{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85353,"rows_kept":85353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816407,205.22,78160.9,0.0,0.75418,2e-05,25.76857]
[1777708820722,205.22,78167.27,0.0,0.7543,2e-05,25.76394]
[1777708826771,205.22,78171.44,0.0,0.75437,2e-05,25.76091]
[1777708831803,205.22,78171.87,0.0,0.75439,2e-05,25.75764]
[1777708836842,205.22,78168.35,0.0,0.75433,2e-05,25.76019]
[1777708841878,205.22,78169.69,0.0,0.75435,2e-05,25.75922]
[1777708847160,205.22,78172.15,0.0,0.7544,2e-05,25.75743]
[1777708852954,205.22,78172.64,0.0,0.75441,2e-05,25.75708]
[1777708855909,45.0,78155.34,0.0,0.99619,0.0,0.92754]
[1777708860913,45.54,78155.72,0.0,0.99583,0.0,1.00637]
[1777708865918,46.02,78155.27,0.0,0.99548,0.0,1.0815]
[1777708870923,46.46,78153.01,0.0,0.99514,0.0,1.15361]
[1777708875928,46.86,78151.79,0.0,0.99482,0.0,1.2205]
[1777708880933,47.22,78144.88,0.0,0.9945,0.0,1.28774]
[1777708884937,47.49,78137.66,0.0,0.99425,0.0,1.34011]
[1777708886939,47.61,78145.43,0.0,0.99417,0.0,1.35557]
[1777708891944,47.9,78146.94,0.0,0.99393,0.0,1.40569]
[1777708893946,48.01,78154.37,0.0,0.99386,0.0,1.41887]
[1777708899952,48.31,78156.91,0.0,0.9936,0.0,1.47212]
[1777708904957,48.54,78157.16,0.0,0.9934,0.0,1.51417]
[1777708909962,48.75,78161.47,0.0,0.99322,0.0,1.54906]
[1777708914967,48.94,78166.21,0.0,0.99307,0.0,1.5803]
[1777708919972,49.11,78170.58,0.0,0.99293,0.0,1.60889]
[1777708924977,49.26,78171.67,0.0,0.99278,0.0,1.6379]
[1777708929982,49.4,78172.43,0.0,0.99265,1e-05,1.66474]
[1777708931984,49.45,78193.01,0.0,0.9927,0.0,1.65491]
[1777708936989,49.58,78190.65,0.0,0.99257,1e-05,1.68151]
[1777708942584,49.71,78190.31,0.0,0.99243,1e-05,1.70838]
[1777708947863,49.81,78189.8,0.0,0.99233,1e-05,1.72902]
[1777708953005,49.91,78189.25,0.0,0.99224,1e-05,1.74704]
[1777708959012,50.01,78188.47,0.0,0.99213,1e-05,1.76801]
[1777708964017,50.08,78188.3,0.0,0.99205,1e-05,1.78351]
[1777708968498,50.14,78188.16,0.0,0.99199,1e-05,1.795]
[1777708974029,50.22,78188.31,0.0,0.99191,1e-05,1.81052]
[1777708980035,50.28,78188.59,0.0,0.99184,1e-05,1.8244]
[1777708986058,50.35,78188.8,0.0,0.99178,1e-05,1.83703]
[1777708991063,50.39,78188.73,0.0,0.99173,1e-05,1.84689]
[1777708996068,50.44,78183.14,0.0,0.99165,1e-05,1.8618]
[1777709002002,50.49,78187.03,0.0,0.99162,1e-05,1.86764]
[1777709007079,50.52,78187.46,0.0,0.99159,1e-05,1.87479]
[1777709013084,50.56,78187.48,0.0,0.99155,1e-05,1.88204]
[1777709018355,50.6,78187.49,0.0,0.99151,1e-05,1.88943]
[1777709024101,50.63,78187.17,0.0,0.99148,1e-05,1.89522]
[1777709030107,50.65,78187.35,0.0,0.99145,1e-05,1.90083]
[1777709035112,50.67,78187.2,0.0,0.99143,1e-05,1.90527]
[1777709040117,50.69,78187.29,0.0,0.99141,1e-05,1.90898]
[1777709045122,50.71,78187.46,0.0,0.99139,1e-05,1.91219]
[1777709050127,50.72,78187.77,0.0,0.99138,1e-05,1.91487]
[1777709055132,50.74,78187.5,0.0,0.99137,1e-05,1.91783]
[1777709055347,50.74,78187.5,0.0,0.99137,1e-05,1.91783]
[1777709061138,50.75,78187.77,0.0,0.99135,1e-05,1.92035]
[1777709068146,50.76,78187.95,0.0,0.99134,1e-05,1.92293]
[1777709073503,50.77,78187.85,0.0,0.99133,1e-05,1.92395]
[1777709078776,50.78,78187.61,0.0,0.99132,1e-05,1.92565]
[1777709088173,50.79,78187.57,0.0,0.99131,1e-05,1.92782]
[1777709091629,50.79,78187.57,0.0,0.99131,1e-05,1.92802]
[1777709097182,50.8,78187.87,0.0,0.99131,1e-05,1.92911]
[1777709103188,50.8,78187.92,0.0,0.9913,1e-05,1.92987]
[1777709105935,50.8,78187.84,0.0,0.9913,1e-05,1.9302]
[1777709111196,50.8,78187.57,0.0,0.9913,1e-05,1.9311]
[1777709114685,50.81,78187.31,0.0,0.99129,1e-05,1.93164]
[1777709121206,50.81,78187.44,0.0,0.99129,1e-05,1.93196]
[1777709126211,50.81,78187.37,0.0,0.99129,1e-05,1.93227]
[1777709131216,50.81,78187.61,0.0,0.9913,1e-05,1.93107]
[1777709136221,50.81,78188.09,0.0,0.9913,1e-05,1.93064]
[1777709141226,50.81,78188.23,0.0,0.9913,1e-05,1.93054]
[1777709146230,50.81,78188.74,0.0,0.9913,1e-05,1.92998]
[1777709151235,50.81,78196.55,0.0,0.99135,1e-05,1.9215]
[1777709157241,50.81,78195.47,0.0,0.99134,1e-05,1.92255]
[1777709162246,50.81,78194.93,0.0,0.99134,1e-05,1.923]
[1777709167251,50.81,78193.76,0.0,0.99133,1e-05,1.92411]
[1777709173198,50.81,78193.11,0.0,0.99133,1e-05,1.92458]
[1777709178262,50.81,78192.89,0.0,0.99133,1e-05,1.92461]
[1777709183266,50.8,78191.37,0.0,0.99132,1e-05,1.92602]
[1777709184476,50.8,78192.08,0.0,0.99133,1e-05,1.92521]
[1777709192276,50.8,78191.68,0.0,0.99133,1e-05,1.92415]
[1777709197281,50.8,78191.83,0.0,0.99133,1e-05,1.92372]
[1777709202286,50.8,78191.84,0.0,0.99133,1e-05,1.92343]
[1777709207291,50.8,78191.22,0.0,0.99133,1e-05,1.9238]
[1777709209833,50.8,78190.8,0.0,0.99133,1e-05,1.92413]
[1777709215299,50.8,78190.51,0.0,0.99133,1e-05,1.92408]
[1777709221305,50.79,78189.94,0.0,0.99133,1e-05,1.92432]
[1777709226310,50.79,78189.67,0.0,0.99133,1e-05,1.92429]
[1777709231315,50.79,78189.34,0.0,0.99133,1e-05,1.92432]
[1777709236320,50.79,78189.44,0.0,0.99133,1e-05,1.92387]
[1777709241324,50.79,78190.09,0.0,0.99134,1e-05,1.92283]
[1777709246329,50.79,78190.57,0.0,0.99134,1e-05,1.92197]
[1777709251334,50.78,78190.98,0.0,0.99135,1e-05,1.92009]
[1777709256340,50.78,78188.34,0.0,0.99134,1e-05,1.92258]
[1777709264841,50.78,78188.31,0.0,0.99134,1e-05,1.92198]
[1777709270113,50.78,78188.8,0.0,0.99135,1e-05,1.9211]
[1777709276360,50.78,78188.98,0.0,0.99135,1e-05,1.92049]
[1777709282366,50.77,78189.13,0.0,0.99135,1e-05,1.91991]
[1777709287371,50.77,78189.09,0.0,0.99135,1e-05,1.91959]
[1777709292376,50.77,78189.36,0.0,0.99136,1e-05,1.91895]
[1777709297381,50.77,78189.46,0.0,0.99136,1e-05,1.91849]
[1777709304388,50.77,78189.22,0.0,0.99136,1e-05,1.91827]
[1777709310156,50.77,78189.35,0.0,0.99136,1e-05,1.91771]
[1777709315190,50.76,78189.47,0.0,0.99137,1e-05,1.91614]
[1777709320406,50.76,78190.05,0.0,0.99138,1e-05,1.91518]
[1777709325411,50.76,78190.18,0.0,0.99138,1e-05,1.9147]
[1777709330416,50.76,78190.21,0.0,0.99138,1e-05,1.91433]
[1777709336423,50.76,78190.31,0.0,0.99138,1e-05,1.91382]
[1777709342429,50.75,78192.22,0.0,0.99139,1e-05,1.91139]
[1777709345432,50.75,78197.98,0.0,0.99143,1e-05,1.90503]
[1777709350439,50.75,78198.46,0.0,0.99143,1e-05,1.9042]
[1777709355444,50.75,78198.48,0.0,0.99143,1e-05,1.90387]
[1777709360449,50.75,78199.54,0.0,0.99144,1e-05,1.90244]
[1777709366455,50.75,78202.05,0.0,0.99146,1e-05,1.89942]
[1777709375609,50.75,78204.62,0.0,0.99148,1e-05,1.89511]
[1777709380886,50.74,78205.3,0.0,0.99148,1e-05,1.89407]
[1777709387476,50.74,78207.82,0.0,0.9915,1e-05,1.89109]
[1777709388477,50.74,78213.58,0.0,0.99153,1e-05,1.88492]
[1777709394483,50.74,78213.66,0.0,0.99153,1e-05,1.88456]
[1777709399488,50.74,78216.47,0.0,0.99155,1e-05,1.88135]
[1777709404493,50.74,78217.56,0.0,0.99156,1e-05,1.87997]
[1777709409498,50.74,78215.98,0.0,0.99155,1e-05,1.88143]
[1777709414503,50.74,78218.32,0.0,0.99156,1e-05,1.87875]
[1777709420510,50.74,78218.48,0.0,0.99157,1e-05,1.87834]
[1777709425515,50.73,78219.73,0.0,0.99157,1e-05,1.87683]
[1777709430520,50.73,78220.08,0.0,0.99158,1e-05,1.87628]
[1777709435525,50.73,78221.02,0.0,0.99159,1e-05,1.87404]
[1777709440530,50.73,78221.73,0.0,0.99159,1e-05,1.87312]
[1777709445535,50.73,78220.99,0.0,0.99159,1e-05,1.87373]
[1777709450540,50.73,78218.78,0.0,0.99158,1e-05,1.8759]
[1777709457547,50.73,78217.35,0.0,0.99157,1e-05,1.87719]
[1777709463571,50.73,78211.99,0.0,0.99154,1e-05,1.88269]
[1777709468576,50.73,78223.37,0.0,0.99161,1e-05,1.87051]
[1777709472580,50.73,78230.73,0.0,0.99165,1e-05,1.86265]
[1777709477585,50.73,78230.86,0.0,0.99165,1e-05,1.86239]
[1777709482590,50.73,78231.4,0.0,0.99165,1e-05,1.8617]
[1777709487595,50.73,78229.08,0.0,0.99164,1e-05,1.86404]
[1777709489597,50.73,78236.17,0.0,0.99168,1e-05,1.85656]
[1777709494604,50.73,78236.44,0.0,0.99169,1e-05,1.85513]
[1777709500610,50.72,78236.41,0.0,0.99169,1e-05,1.85507]
[1777709506526,50.72,78235.82,0.0,0.99168,1e-05,1.85563]
[1777709511561,50.72,78236.78,0.0,0.99169,1e-05,1.85457]
[1777709518609,50.72,78236.48,0.0,0.99169,1e-05,1.85484]
[1777709523634,50.72,78237.8,0.0,0.99169,1e-05,1.85344]
[1777709525636,50.72,78232.51,0.0,0.99167,1e-05,1.85897]
[1777709530641,50.72,78231.72,0.0,0.99166,1e-05,1.85978]
[1777709535646,50.72,78231.4,0.0,0.99166,1e-05,1.86011]
[1777709540651,50.72,78233.38,0.0,0.99167,1e-05,1.85802]
[1777709545656,50.72,78231.67,0.0,0.99166,1e-05,1.8598]
[1777709550661,50.72,78234.96,0.0,0.99168,1e-05,1.85635]
[1777709556667,50.72,78234.76,0.0,0.99168,1e-05,1.85548]
[1777709561672,50.72,78237.37,0.0,0.9917,1e-05,1.85275]
[1777709566945,50.72,78240.06,0.0,0.99171,1e-05,1.84995]
[1777709572224,50.72,78237.02,0.0,0.9917,1e-05,1.85314]
[1777709577688,50.72,78239.58,0.0,0.99171,1e-05,1.85049]
[1777709583694,50.72,78244.24,0.0,0.99173,1e-05,1.84566]
[1777709588699,50.72,78245.96,0.0,0.99174,1e-05,1.84389]
[1777709593703,50.72,78251.25,0.0,0.99177,1e-05,1.83843]
[1777709598708,50.72,78255.09,0.0,0.99179,1e-05,1.83449]
[1777709603713,50.72,78256.05,0.0,0.9918,1e-05,1.83354]
[1777709608718,50.72,78256.56,0.0,0.9918,1e-05,1.83308]
[1777709613723,50.73,78254.59,0.0,0.99179,1e-05,1.83414]
[1777709618728,50.73,78254.53,0.0,0.99179,1e-05,1.83428]
[1777709626361,50.73,78254.68,0.0,0.99179,1e-05,1.83426]
[1777709631742,50.73,78254.75,0.0,0.99179,1e-05,1.83428]
[1777709636747,50.73,78252.46,0.0,0.99178,1e-05,1.83675]
[1777709641751,50.73,78254.0,0.0,0.99179,1e-05,1.83526]
[1777709646756,50.73,78253.22,0.0,0.99178,1e-05,1.83616]
[1777709651761,50.73,78253.3,0.0,0.99178,1e-05,1.83619]
[1777709656766,50.73,78252.97,0.0,0.99178,1e-05,1.83663]
[1777709661771,50.73,78253.36,0.0,0.99178,1e-05,1.83634]
[1777709666776,50.73,78254.0,0.0,0.99178,1e-05,1.83579]
[1777709672925,50.73,78254.14,0.0,0.99179,1e-05,1.83472]
[1777709678728,50.73,78254.08,0.0,0.99179,1e-05,1.83492]
[1777709683793,50.73,78254.38,0.0,0.99179,1e-05,1.83471]
[1777709688798,50.73,78257.15,0.0,0.9918,1e-05,1.83196]
[1777709694807,50.73,78254.07,0.0,0.99179,1e-05,1.8353]
[1777709700813,50.73,78254.88,0.0,0.99179,1e-05,1.8346]
[1777709705818,50.73,78254.05,0.0,0.99179,1e-05,1.83559]
[1777709710823,50.74,78253.59,0.0,0.99178,1e-05,1.83619]
[1777709715828,50.74,78247.22,0.0,0.99175,1e-05,1.84294]
[1777709720833,50.74,78249.38,0.0,0.99176,1e-05,1.84081]
[1777709725838,50.74,78250.71,0.0,0.99176,1e-05,1.83956]
[1777709730843,50.74,78250.77,0.0,0.99176,1e-05,1.83961]
[1777709735848,50.74,78247.78,0.0,0.99175,1e-05,1.84179]
[1777709740853,50.74,78247.77,0.0,0.99175,1e-05,1.84192]
[1777709747860,50.74,78246.98,0.0,0.99175,1e-05,1.84291]
[1777709752865,50.74,78246.14,0.0,0.99174,1e-05,1.8439]
[1777709757870,50.74,78245.56,0.0,0.99174,1e-05,1.84462]
[1777709763558,50.74,78245.51,0.0,0.99174,1e-05,1.84482]
[1777709768881,50.74,78240.45,0.0,0.99171,1e-05,1.85022]
[1777709774887,50.74,78240.14,0.0,0.99171,1e-05,1.85069]
[1777709780893,50.74,78242.53,0.0,0.99172,1e-05,1.84834]
[1777709787486,50.74,78243.8,0.0,0.99172,1e-05,1.84717]
[1777709792905,50.75,78245.89,0.0,0.99174,1e-05,1.84402]
[1777709797910,50.75,78246.59,0.0,0.99174,1e-05,1.84339]
[1777709802915,50.75,78245.76,0.0,0.99174,1e-05,1.84435]
[1777709808635,50.75,78245.56,0.0,0.99174,1e-05,1.84467]
[1777709813908,50.75,78247.02,0.0,0.99174,1e-05,1.84323]
[1777709818931,50.75,78248.55,0.0,0.99175,1e-05,1.84173]
[1777709823936,50.75,78249.28,0.0,0.99175,1e-05,1.84105]
[1777709829942,50.75,78249.74,0.0,0.99176,1e-05,1.84067]
[1777709830943,50.75,78240.79,0.0,0.99171,1e-05,1.85002]
[1777709835948,50.75,78237.31,0.0,0.99169,1e-05,1.85373]
[1777709841954,50.75,78238.32,0.0,0.99169,1e-05,1.85275]
[1777709847908,50.75,78237.48,0.0,0.99169,1e-05,1.8537]
[1777709852965,50.75,78236.88,0.0,0.99169,1e-05,1.85331]
[1777709857970,50.75,78234.25,0.0,0.99168,1e-05,1.85611]
[1777709862975,50.75,78234.33,0.0,0.99168,1e-05,1.85606]
[1777709867980,50.75,78233.83,0.0,0.99167,1e-05,1.85663]
[1777709872985,50.75,78234.01,0.0,0.99167,1e-05,1.85647]
[1777709877990,50.75,78235.32,0.0,0.99168,1e-05,1.85513]
[1777709882995,50.75,78238.25,0.0,0.9917,1e-05,1.8521]
[1777709888000,50.75,78236.37,0.0,0.99169,1e-05,1.85406]
[1777709894007,50.75,78237.53,0.0,0.99169,1e-05,1.85278]
[1777709899506,50.75,78236.43,0.0,0.99169,1e-05,1.85383]
[1777709905019,50.75,78233.46,0.0,0.99167,1e-05,1.85682]
[1777709911025,50.75,78235.04,0.0,0.99169,1e-05,1.85392]
[1777709916030,50.75,78236.11,0.0,0.99169,1e-05,1.85263]
[1777709921035,50.75,78236.08,0.0,0.99169,1e-05,1.85246]
[1777709926040,50.75,78235.95,0.0,0.99169,1e-05,1.85239]
[1777709931045,50.74,78235.9,0.0,0.99169,1e-05,1.85222]
[1777709936050,50.74,78235.48,0.0,0.99169,1e-05,1.85243]
[1777709941055,50.74,78237.71,0.0,0.99171,1e-05,1.84984]
[1777709946060,50.74,78236.95,0.0,0.9917,1e-05,1.85039]
[1777709948062,50.74,78245.11,0.0,0.99175,1e-05,1.84178]
[1777709949861,50.74,78249.94,0.0,0.99178,1e-05,1.83666]
[1777709955069,50.74,78252.89,0.0,0.99179,1e-05,1.83334]
[1777709961076,50.74,78254.17,0.0,0.9918,1e-05,1.83172]
[1777709966081,50.74,78251.79,0.0,0.99179,1e-05,1.83393]
[1777709971086,50.73,78251.4,0.0,0.99179,1e-05,1.83303]
[1777709976091,50.73,78251.51,0.0,0.9918,1e-05,1.83266]
[1777709981096,50.73,78251.3,0.0,0.9918,1e-05,1.83264]
[1777709986101,50.73,78247.21,0.0,0.99177,1e-05,1.83663]
[1777709991106,50.73,78247.17,0.0,0.99178,1e-05,1.83642]
[1777709996111,50.73,78246.91,0.0,0.99178,1e-05,1.83645]
[1777710001986,50.73,78246.91,0.0,0.99178,1e-05,1.83614]
[1777710007017,50.73,78246.12,0.0,0.99177,1e-05,1.8367]
[1777710012127,50.72,78244.85,0.0,0.99177,1e-05,1.83777]
[1777710017132,50.72,78245.05,0.0,0.99177,1e-05,1.8373]
[1777710022160,50.72,78244.58,0.0,0.99177,1e-05,1.83753]
[1777710030426,50.72,78244.32,0.0,0.99177,1e-05,1.83733]
[1777710040497,50.72,78245.12,0.0,0.99178,1e-05,1.83492]
[1777710046184,50.72,78244.2,0.0,0.99178,1e-05,1.83561]
[1777710052190,50.71,78246.72,0.0,0.99179,1e-05,1.83273]
[1777710058197,50.71,78244.66,0.0,0.99178,1e-05,1.8346]
[1777710063202,50.71,78244.75,0.0,0.99179,1e-05,1.83429]
[1777710070709,50.71,78244.65,0.0,0.99179,1e-05,1.83404]
[1777710077215,50.71,78244.3,0.0,0.99179,1e-05,1.83414]
[1777710082220,50.71,78244.21,0.0,0.99179,1e-05,1.83401]
[1777710087225,50.71,78248.43,0.0,0.99181,1e-05,1.82941]
[1777710092230,50.71,78249.61,0.0,0.99182,1e-05,1.8269]
[1777710097685,50.7,78250.33,0.0,0.99183,1e-05,1.82589]
[1777710103728,50.7,78248.56,0.0,0.99182,1e-05,1.82745]
[1777710109249,50.7,78251.13,0.0,0.99184,1e-05,1.82456]
[1777710114254,50.7,78253.24,0.0,0.99185,1e-05,1.82216]
[1777710117257,50.7,78259.1,0.0,0.99188,1e-05,1.81598]
[1777710118258,50.7,78265.23,0.0,0.99191,1e-05,1.80963]
[1777710123263,50.7,78265.67,0.0,0.99192,1e-05,1.80896]
[1777710128268,50.7,78263.0,0.0,0.9919,1e-05,1.8115]
[1777710133272,50.7,78263.14,0.0,0.9919,1e-05,1.81116]
[1777710138278,50.7,78262.17,0.0,0.9919,1e-05,1.81196]
[1777710143283,50.7,78262.23,0.0,0.9919,1e-05,1.81171]
[1777710149289,50.69,78262.05,0.0,0.9919,1e-05,1.81169]
[1777710157100,50.69,78262.14,0.0,0.99191,1e-05,1.81028]
[1777710162302,50.69,78261.3,0.0,0.9919,1e-05,1.81099]
[1777710167307,50.69,78262.44,0.0,0.99191,1e-05,1.80966]
[1777710172312,50.69,78263.92,0.0,0.99192,1e-05,1.80799]
[1777710178247,50.69,78264.39,0.0,0.99192,1e-05,1.80733]
[1777710183281,50.69,78265.21,0.0,0.99193,1e-05,1.80635]
[1777710188317,50.69,78265.09,0.0,0.99193,1e-05,1.80633]
[1777710193335,50.69,78264.54,0.0,0.99193,1e-05,1.80675]
[1777710198340,50.69,78264.39,0.0,0.99193,1e-05,1.80674]
[1777710203345,50.69,78264.15,0.0,0.99193,1e-05,1.80683]
[1777710208350,50.69,78264.77,0.0,0.99193,1e-05,1.80609]
[1777710213355,50.68,78266.03,0.0,0.99194,1e-05,1.80364]
[1777710218360,50.68,78265.62,0.0,0.99194,1e-05,1.80396]
[1777710223365,50.68,78265.98,0.0,0.99194,1e-05,1.80349]
[1777710228370,50.68,78266.35,0.0,0.99195,1e-05,1.80301]
[1777710233375,50.68,78266.0,0.0,0.99194,1e-05,1.80328]
[1777710238380,50.68,78265.67,0.0,0.99194,1e-05,1.80354]
[1777710243385,50.68,78265.56,0.0,0.99194,1e-05,1.80357]
[1777710248390,50.68,78265.53,0.0,0.99194,1e-05,1.80351]
[1777710253395,50.68,78265.25,0.0,0.99194,1e-05,1.80373]
[1777710258400,50.68,78266.14,0.0,0.99195,1e-05,1.80275]
[1777710263860,50.68,78266.88,0.0,0.99195,1e-05,1.80191]
[1777710269415,50.68,78268.98,0.0,0.99196,1e-05,1.7997]
[1777710274420,50.68,78268.22,0.0,0.99196,1e-05,1.79936]
[1777710279425,50.68,78267.59,0.0,0.99196,1e-05,1.79995]
[1777710284430,50.68,78267.04,0.0,0.99196,1e-05,1.80046]
[1777710289435,50.68,78269.3,0.0,0.99197,1e-05,1.79809]
[1777710294440,50.68,78267.28,0.0,0.99196,1e-05,1.80011]
[1777710299445,50.68,78265.95,0.0,0.99195,1e-05,1.80142]
[1777710304450,50.68,78264.67,0.0,0.99195,1e-05,1.8027]
[1777710309455,50.68,78265.68,0.0,0.99195,1e-05,1.80162]
[1777710314460,50.68,78264.82,0.0,0.99195,1e-05,1.80247]
[1777710319465,50.68,78264.46,0.0,0.99195,1e-05,1.8028]
[1777710324470,50.68,78263.41,0.0,0.99194,1e-05,1.80384]
[1777710330477,50.68,78265.08,0.0,0.99195,1e-05,1.80209]
[1777710336483,50.68,78264.26,0.0,0.99195,1e-05,1.80185]
[1777710341488,50.68,78263.45,0.0,0.99194,1e-05,1.80265]
[1777710346493,50.68,78263.28,0.0,0.99194,1e-05,1.80281]
[1777710352475,50.68,78263.28,0.0,0.99194,1e-05,1.80278]
[1777710357505,50.68,78264.58,0.0,0.99195,1e-05,1.80143]
[1777710362744,50.68,78265.02,0.0,0.99195,1e-05,1.80094]
[1777710366514,50.68,78260.3,0.0,0.99193,1e-05,1.80576]
[1777710372520,50.68,78262.82,0.0,0.99194,1e-05,1.8031]
[1777710377525,50.68,78263.97,0.0,0.99195,1e-05,1.80186]
[1777710382886,50.68,78264.7,0.0,0.99195,1e-05,1.80105]
[1777710389537,50.68,78265.25,0.0,0.99196,1e-05,1.80041]
[1777710394542,50.68,78266.04,0.0,0.99197,1e-05,1.79849]
[1777710399822,50.67,78266.75,0.0,0.99197,1e-05,1.7977]
[1777710404857,50.67,78267.05,0.0,0.99197,1e-05,1.79735]
[1777710410558,50.67,78267.66,0.0,0.99198,1e-05,1.79666]
[1777710416564,50.67,78268.21,0.0,0.99198,1e-05,1.79604]
[1777710421569,50.67,78268.57,0.0,0.99198,1e-05,1.79563]
[1777710426575,50.67,78269.03,0.0,0.99198,1e-05,1.79511]
[1777710431579,50.67,78269.28,0.0,0.99198,1e-05,1.79482]
[1777710434582,50.67,78276.66,0.0,0.99202,1e-05,1.78727]
[1777710439588,50.67,78277.55,0.0,0.99203,1e-05,1.78633]
[1777710445594,50.67,78277.29,0.0,0.99203,1e-05,1.78655]
[1777710450599,50.67,78278.42,0.0,0.99203,1e-05,1.78537]
[1777710455604,50.67,78278.17,0.0,0.99204,1e-05,1.78456]
[1777710460609,50.67,78277.56,0.0,0.99203,1e-05,1.78516]
[1777710465614,50.67,78277.41,0.0,0.99203,1e-05,1.7853]
[1777710470619,50.67,78277.09,0.0,0.99203,1e-05,1.78561]
[1777710475624,50.67,78276.56,0.0,0.99203,1e-05,1.78614]
[1777710480628,50.67,78276.53,0.0,0.99203,1e-05,1.78616]
[1777710485633,50.67,78276.5,0.0,0.99203,1e-05,1.78618]
[1777710490638,50.67,78276.47,0.0,0.99203,1e-05,1.7862]
[1777710495643,50.67,78276.5,0.0,0.99203,1e-05,1.78617]
[1777710500648,50.67,78276.46,0.0,0.99203,1e-05,1.7862]
[1777710506654,50.67,78273.56,0.0,0.99201,1e-05,1.78914]
[1777710512610,50.67,78273.74,0.0,0.99202,1e-05,1.78791]
[1777710517665,50.67,78273.99,0.0,0.99202,1e-05,1.78765]
[1777710522670,50.67,78274.03,0.0,0.99202,1e-05,1.7876]
[1777710527674,50.67,78274.35,0.0,0.99202,1e-05,1.78728]
[1777710533681,50.67,78274.17,0.0,0.99202,1e-05,1.78746]
[1777710540806,50.67,78274.17,0.0,0.99202,1e-05,1.78745]
[1777710546694,50.67,78270.66,0.0,0.992,1e-05,1.79101]
[1777710551699,50.67,78271.35,0.0,0.99201,1e-05,1.7903]
[1777710556922,50.67,78271.81,0.0,0.99201,1e-05,1.78982]
[1777710562710,50.67,78272.78,0.0,0.99201,1e-05,1.78882]
[1777710568716,50.67,78272.3,0.0,0.99201,1e-05,1.78929]
[1777710574303,50.67,78272.23,0.0,0.99202,1e-05,1.78831]
[1777710579727,50.67,78272.07,0.0,0.99201,1e-05,1.78845]
[1777710585733,50.67,78271.67,0.0,0.99201,1e-05,1.78885]
[1777710590738,50.67,78271.28,0.0,0.99201,1e-05,1.78923]
[1777710597215,50.67,78271.43,0.0,0.99201,1e-05,1.78906]
[1777710602750,50.67,78270.71,0.0,0.99201,1e-05,1.78979]
[1777710607755,50.67,78271.32,0.0,0.99201,1e-05,1.78916]
[1777710612762,50.67,78271.23,0.0,0.99201,1e-05,1.78924]
[1777710617767,50.67,78271.35,0.0,0.99201,1e-05,1.78911]
[1777710622771,50.67,78271.37,0.0,0.99201,1e-05,1.78909]
[1777710628433,50.67,78271.41,0.0,0.99201,1e-05,1.78904]
[1777710633467,50.67,78271.61,0.0,0.99202,1e-05,1.78779]
[1777710638788,50.67,78271.57,0.0,0.99202,1e-05,1.78782]
[1777710644794,50.67,78271.11,0.0,0.99201,1e-05,1.78828]
[1777710650801,50.67,78271.29,0.0,0.99202,1e-05,1.78809]
[1777710655806,50.67,78272.62,0.0,0.99202,1e-05,1.78674]
[1777710660811,50.67,78272.5,0.0,0.99202,1e-05,1.78686]
[1777710665816,50.67,78274.68,0.0,0.99203,1e-05,1.78465]
[1777710670821,50.67,78276.79,0.0,0.99204,1e-05,1.78251]
[1777710676828,50.67,78280.71,0.0,0.99207,1e-05,1.77854]
[1777710681833,50.67,78279.36,0.0,0.99206,1e-05,1.77993]
[1777710686839,50.67,78278.95,0.0,0.99206,1e-05,1.78037]
[1777710691845,50.67,78278.41,0.0,0.99206,1e-05,1.7799]
[1777710696850,50.67,78275.05,0.0,0.99204,1e-05,1.78334]
[1777710701855,50.67,78277.31,0.0,0.99205,1e-05,1.78107]
[1777710707861,50.67,78276.31,0.0,0.99205,1e-05,1.78212]
[1777710712866,50.67,78275.15,0.0,0.99204,1e-05,1.78334]
[1777710718871,50.67,78273.14,0.0,0.99203,1e-05,1.78543]
[1777710723876,50.67,78273.46,0.0,0.99203,1e-05,1.78514]
[1777710729882,50.67,78273.71,0.0,0.99203,1e-05,1.78494]
[1777710735435,50.67,78273.76,0.0,0.99203,1e-05,1.78494]
[1777710741216,50.67,78273.93,0.0,0.99203,1e-05,1.78482]
[1777710747258,50.67,78274.15,0.0,0.99203,1e-05,1.78465]
[1777710752905,50.67,78274.68,0.0,0.99204,1e-05,1.78311]
[1777710757911,50.67,78274.87,0.0,0.99204,1e-05,1.78297]
[1777710763917,50.67,78277.92,0.0,0.99206,1e-05,1.77992]
[1777710768923,50.67,78280.89,0.0,0.99207,1e-05,1.77693]
[1777710773928,50.67,78285.7,0.0,0.9921,1e-05,1.7721]
[1777710778933,50.67,78285.56,0.0,0.9921,1e-05,1.77224]
[1777710783938,50.67,78285.26,0.0,0.99209,1e-05,1.77252]
[1777710788943,50.67,78285.85,0.0,0.9921,1e-05,1.77188]
[1777710793948,50.67,78286.47,0.0,0.9921,1e-05,1.77118]
[1777710798953,50.67,78286.77,0.0,0.9921,1e-05,1.77079]
[1777710803958,50.67,78287.27,0.0,0.99211,1e-05,1.77018]
[1777710808963,50.67,78285.33,0.0,0.9921,1e-05,1.77202]
[1777710813968,50.67,78286.01,0.0,0.99211,1e-05,1.77017]
[1777710818972,50.67,78286.49,0.0,0.99211,1e-05,1.76954]
[1777710824978,50.67,78286.55,0.0,0.99211,1e-05,1.76929]
[1777710829983,50.67,78286.46,0.0,0.99211,1e-05,1.76921]
[1777710834988,50.67,78282.91,0.0,0.99209,1e-05,1.77262]
[1777710840994,50.67,78282.45,0.0,0.99209,1e-05,1.77286]
[1777710846952,50.67,78282.89,0.0,0.9921,1e-05,1.77219]
[1777710851987,50.66,78283.29,0.0,0.9921,1e-05,1.77159]
[1777710858013,50.66,78283.66,0.0,0.9921,1e-05,1.77097]
[1777710863027,50.66,78282.47,0.0,0.9921,1e-05,1.77196]
[1777710868032,50.66,78283.18,0.0,0.9921,1e-05,1.77103]
[1777710874039,50.66,78283.84,0.0,0.99211,1e-05,1.76906]
[1777710879044,50.66,78284.07,0.0,0.99211,1e-05,1.76862]
[1777710884049,50.66,78283.86,0.0,0.99211,1e-05,1.7686]
[1777710889054,50.66,78284.06,0.0,0.99212,1e-05,1.76819]
[1777710894059,50.66,78284.41,0.0,0.99212,1e-05,1.76761]
[1777710896568,50.65,78284.45,0.0,0.99212,1e-05,1.76744]
[1777710898063,50.65,78307.2,0.0,0.99224,1e-05,1.74457]
[1777710903068,50.65,78305.45,0.0,0.99223,1e-05,1.74611]
[1777710908073,50.65,78301.97,0.0,0.99221,1e-05,1.74939]
[1777710912077,50.65,78296.85,0.0,0.99219,1e-05,1.75436]
[1777710918082,50.65,78295.43,0.0,0.99218,1e-05,1.75557]
[1777710923087,50.65,78294.95,0.0,0.99218,1e-05,1.75588]
[1777710928092,50.65,78293.85,0.0,0.99217,1e-05,1.75681]
[1777710933097,50.65,78293.48,0.0,0.99218,1e-05,1.75599]
[1777710939103,50.65,78292.53,0.0,0.99217,1e-05,1.75675]
[1777710945109,50.65,78292.02,0.0,0.99217,1e-05,1.75708]
[1777710951115,50.65,78291.54,0.0,0.99217,1e-05,1.75739]
[1777710956725,50.64,78291.12,0.0,0.99217,1e-05,1.75764]
[1777710962126,50.64,78292.98,0.0,0.99218,1e-05,1.75564]
[1777710968132,50.64,78291.92,0.0,0.99217,1e-05,1.75653]
[1777710973137,50.64,78291.09,0.0,0.99217,1e-05,1.75724]
[1777710978142,50.64,78291.33,0.0,0.99217,1e-05,1.75686]
[1777710983147,50.64,78293.44,0.0,0.99218,1e-05,1.75463]
[1777710988152,50.64,78293.4,0.0,0.99218,1e-05,1.75454]
[1777710993157,50.64,78292.28,0.0,0.99218,1e-05,1.75452]
[1777710998162,50.64,78290.94,0.0,0.99218,1e-05,1.75575]
[1777711003167,50.64,78290.19,0.0,0.99217,1e-05,1.75639]
[1777711009090,50.64,78289.72,0.0,0.99217,1e-05,1.75673]
[1777711014126,50.64,78289.14,0.0,0.99217,1e-05,1.75722]
[1777711019183,50.64,78288.64,0.0,0.99217,1e-05,1.75761]
[1777711024191,50.64,78288.14,0.0,0.99217,1e-05,1.75802]
[1777711029198,50.64,78287.91,0.0,0.99216,1e-05,1.75815]
[1777711034203,50.64,78287.62,0.0,0.99216,1e-05,1.75834]
[1777711039208,50.64,78288.37,0.0,0.99217,1e-05,1.75749]
[1777711044213,50.63,78288.14,0.0,0.99217,1e-05,1.75762]
[1777711049218,50.63,78287.51,0.0,0.99216,1e-05,1.75816]
[1777711054223,50.63,78287.54,0.0,0.99217,1e-05,1.75702]
[1777711059448,50.63,78287.15,0.0,0.99217,1e-05,1.7573]
[1777711064483,50.63,78286.31,0.0,0.99216,1e-05,1.75805]
[1777711069518,50.63,78286.19,0.0,0.99216,1e-05,1.75809]
[1777711076567,50.63,78286.2,0.0,0.99216,1e-05,1.75795]
[1777711082251,50.63,78286.11,0.0,0.99216,1e-05,1.75796]
[1777711087256,50.63,78289.86,0.0,0.99218,1e-05,1.75411]
[1777711092261,50.63,78292.84,0.0,0.9922,1e-05,1.75104]
[1777711096265,50.63,78298.97,0.0,0.99223,1e-05,1.74485]
[1777711099268,50.63,78304.21,0.0,0.99226,1e-05,1.73957]
[1777711104273,50.63,78305.91,0.0,0.99227,1e-05,1.73782]
[1777711109278,50.63,78305.52,0.0,0.99227,1e-05,1.73817]
[1777711114283,50.63,78305.73,0.0,0.99227,1e-05,1.7369]
[1777711119288,50.63,78305.37,0.0,0.99227,1e-05,1.73725]
[1777711124293,50.63,78304.4,0.0,0.99227,1e-05,1.73821]
[1777711129298,50.63,78305.67,0.0,0.99227,1e-05,1.73695]
[1777711134303,50.63,78306.52,0.0,0.99228,1e-05,1.73613]
[1777711140309,50.63,78307.35,0.0,0.99228,1e-05,1.73534]
[1777711145314,50.63,78308.29,0.0,0.99229,1e-05,1.73444]
[1777711150319,50.63,78306.75,0.0,0.99228,1e-05,1.73601]
[1777711155324,50.63,78303.56,0.0,0.99226,1e-05,1.73924]
[1777711160329,50.63,78301.91,0.0,0.99225,1e-05,1.74094]
[1777711168217,50.63,78302.47,0.0,0.99225,1e-05,1.74047]
[1777711173252,50.63,78303.41,0.0,0.99226,1e-05,1.73857]
[1777711178294,50.63,78303.42,0.0,0.99226,1e-05,1.7386]
[1777711183352,50.63,78304.16,0.0,0.99227,1e-05,1.73793]
[1777711188359,50.63,78302.2,0.0,0.99226,1e-05,1.73992]
[1777711194365,50.63,78301.16,0.0,0.99225,1e-05,1.74103]
[1777711200371,50.63,78300.33,0.0,0.99225,1e-05,1.7419]
[1777711206378,50.63,78300.44,0.0,0.99225,1e-05,1.74185]
[1777711211383,50.63,78300.49,0.0,0.99225,1e-05,1.74185]
[1777711216388,50.63,78300.11,0.0,0.99224,1e-05,1.74226]
[1777711221393,50.63,78293.53,0.0,0.99221,1e-05,1.74888]
[1777711228893,50.63,78294.08,0.0,0.99221,1e-05,1.74839]
[1777711234406,50.63,78293.89,0.0,0.99222,1e-05,1.74759]
[1777711240730,50.63,78293.83,0.0,0.99222,1e-05,1.74769]
[1777711246418,50.63,78293.83,0.0,0.99222,1e-05,1.74771]
[1777711251423,50.63,78293.95,0.0,0.99222,1e-05,1.74762]
[1777711257428,50.63,78293.56,0.0,0.99221,1e-05,1.74803]
[1777711263434,50.63,78293.73,0.0,0.99221,1e-05,1.74788]
[1777711269173,50.63,78292.9,0.0,0.99221,1e-05,1.74873]
[1777711274445,50.63,78292.96,0.0,0.99221,1e-05,1.74868]
[1777711283454,50.63,78292.68,0.0,0.99221,1e-05,1.74898]
[1777711288459,50.63,78292.83,0.0,0.99221,1e-05,1.74884]
[1777711293464,50.63,78293.03,0.0,0.99221,1e-05,1.74762]
[1777711298469,50.63,78293.39,0.0,0.99222,1e-05,1.74727]
[1777711304171,50.63,78293.42,0.0,0.99222,1e-05,1.74725]
[1777711308479,50.63,78298.44,0.0,0.99224,1e-05,1.74224]
[1777711313484,50.63,78300.73,0.0,0.99225,1e-05,1.73997]
[1777711318489,50.63,78303.97,0.0,0.99227,1e-05,1.73676]
[1777711323494,50.64,78304.44,0.0,0.99227,1e-05,1.7363]
[1777711328499,50.64,78304.27,0.0,0.99227,1e-05,1.7365]
[1777711333504,50.64,78304.92,0.0,0.99228,1e-05,1.73588]
[1777711339510,50.64,78305.59,0.0,0.99228,1e-05,1.73526]
[1777711345516,50.64,78305.92,0.0,0.99228,1e-05,1.73498]
[1777711351502,50.64,78305.91,0.0,0.99228,1e-05,1.73402]
[1777711356527,50.64,78307.18,0.0,0.99229,1e-05,1.73282]
[1777711361532,50.64,78307.4,0.0,0.99229,1e-05,1.73266]
[1777711366537,50.64,78307.39,0.0,0.99229,1e-05,1.73273]
[1777711371542,50.64,78307.3,0.0,0.99229,1e-05,1.73288]
[1777711377549,50.64,78308.24,0.0,0.99229,1e-05,1.73203]
[1777711382554,50.64,78308.62,0.0,0.9923,1e-05,1.73174]
[1777711387562,50.64,78308.85,0.0,0.9923,1e-05,1.73159]
[1777711392567,50.64,78308.41,0.0,0.99229,1e-05,1.73211]
[1777711397572,50.64,78308.3,0.0,0.99229,1e-05,1.73231]
[1777711402579,50.64,78308.41,0.0,0.99229,1e-05,1.73229]
[1777711407585,50.64,78307.97,0.0,0.99229,1e-05,1.73278]
[1777711412590,50.64,78305.82,0.0,0.99228,1e-05,1.7339]
[1777711417595,50.64,78305.01,0.0,0.99228,1e-05,1.73464]
[1777711422600,50.64,78303.19,0.0,0.99227,1e-05,1.7363]
[1777711427605,50.64,78302.36,0.0,0.99227,1e-05,1.73692]
[1777711432610,50.64,78302.4,0.0,0.99227,1e-05,1.73661]
[1777711439617,50.63,78302.06,0.0,0.99227,1e-05,1.73648]
[1777711444622,50.63,78302.58,0.0,0.99228,1e-05,1.73558]
[1777711450439,50.63,78302.58,0.0,0.99228,1e-05,1.73505]
[1777711456634,50.63,78299.52,0.0,0.99227,1e-05,1.73751]
[1777711461639,50.62,78298.92,0.0,0.99226,1e-05,1.73759]
[1777711466643,50.62,78298.01,0.0,0.99226,1e-05,1.73794]
[1777711471648,50.62,78297.67,0.0,0.99227,1e-05,1.73668]
[1777711476653,50.62,78295.9,0.0,0.99226,1e-05,1.73784]
[1777711483660,50.61,78295.16,0.0,0.99226,1e-05,1.73769]
[1777711488665,50.61,78293.75,0.0,0.99226,1e-05,1.73845]
[1777711493670,50.6,78292.9,0.0,0.99226,1e-05,1.73862]
[1777711501678,50.6,78291.89,0.0,0.99226,1e-05,1.73854]
[1777711507594,50.59,78291.7,0.0,0.99226,1e-05,1.73787]
[1777711512629,50.59,78291.95,0.0,0.99227,1e-05,1.73691]
[1777711517666,50.59,78293.44,0.0,0.99228,1e-05,1.73471]
[1777711522699,50.58,78293.0,0.0,0.99228,1e-05,1.73439]
[1777711527704,50.58,78292.96,0.0,0.99228,1e-05,1.73336]
[1777711532709,50.57,78292.78,0.0,0.9923,1e-05,1.73108]
[1777711537714,50.56,78290.17,0.0,0.99229,1e-05,1.73229]
[1777711542718,50.56,78289.79,0.0,0.99229,1e-05,1.73152]
[1777711547723,50.55,78290.22,0.0,0.9923,1e-05,1.73031]
[1777711552728,50.55,78290.31,0.0,0.9923,1e-05,1.72973]
[1777711559735,50.55,78290.43,0.0,0.9923,1e-05,1.72921]
[1777711564740,50.55,78290.32,0.0,0.9923,1e-05,1.7292]
[1777711570746,50.55,78290.57,0.0,0.99231,1e-05,1.72899]
[1777711575751,50.55,78291.0,0.0,0.99231,1e-05,1.72872]
[1777711580756,50.55,78291.09,0.0,0.99231,1e-05,1.7289]
[1777711585761,50.55,78291.12,0.0,0.9923,1e-05,1.72922]
[1777711591424,50.56,78291.52,0.0,0.99231,1e-05,1.72833]
[1777711596773,50.56,78291.8,0.0,0.99231,1e-05,1.72857]
[1777711602779,50.56,78293.85,0.0,0.99231,1e-05,1.72725]
[1777711607784,50.56,78297.84,0.0,0.99233,1e-05,1.72395]
[1777711612789,50.57,78296.5,0.0,0.99232,1e-05,1.72599]
[1777711617794,50.57,78291.64,0.0,0.99229,1e-05,1.73157]
[1777711623800,50.58,78293.42,0.0,0.9923,1e-05,1.73077]
[1777711629444,50.58,78293.69,0.0,0.99229,1e-05,1.73151]
[1777711634811,50.59,78294.2,0.0,0.99229,1e-05,1.73188]
[1777711639816,50.59,78294.95,0.0,0.99229,1e-05,1.73203]
[1777711644821,50.6,78294.85,0.0,0.99229,1e-05,1.73305]
[1777711649826,50.6,78295.1,0.0,0.99228,1e-05,1.73375]
[1777711654831,50.61,78295.21,0.0,0.99228,1e-05,1.73358]
[1777711659836,50.61,78294.7,0.0,0.99227,1e-05,1.73506]
[1777711666705,50.62,78295.63,0.0,0.99227,1e-05,1.73552]
[1777711671848,50.62,78296.82,0.0,0.99227,1e-05,1.73534]
[1777711677783,50.63,78298.61,0.0,0.99228,1e-05,1.73462]
[1777711682817,50.63,78296.57,0.0,0.99226,1e-05,1.7373]
[1777711689866,50.63,78295.99,0.0,0.99226,1e-05,1.73845]
[1777711694873,50.64,78296.71,0.0,0.99226,1e-05,1.73795]
[1777711700879,50.64,78296.29,0.0,0.99226,1e-05,1.73854]
[1777711705884,50.64,78295.39,0.0,0.99225,1e-05,1.73953]
[1777711710890,50.64,78294.64,0.0,0.99225,1e-05,1.74034]
[1777711715895,50.64,78294.22,0.0,0.99225,1e-05,1.73975]
[1777711721901,50.64,78294.09,0.0,0.99225,1e-05,1.73987]
[1777711726906,50.64,78293.95,0.0,0.99225,1e-05,1.73997]
[1777711732414,50.64,78293.92,0.0,0.99225,1e-05,1.73992]
[1777711738918,50.64,78293.5,0.0,0.99225,1e-05,1.74022]
[1777711743923,50.64,78293.23,0.0,0.99225,1e-05,1.74037]
[1777711748928,50.63,78293.36,0.0,0.99225,1e-05,1.7401]
[1777711753933,50.63,78293.62,0.0,0.99225,1e-05,1.7397]
[1777711759352,50.63,78293.72,0.0,0.99225,1e-05,1.7394]
[1777711764387,50.63,78294.14,0.0,0.99225,1e-05,1.7388]
[1777711769949,50.63,78294.31,0.0,0.99226,1e-05,1.73845]
[1777711775463,50.63,78294.42,0.0,0.99226,1e-05,1.73708]
[1777711780498,50.63,78295.34,0.0,0.99227,1e-05,1.73596]
[1777711788554,50.63,78295.06,0.0,0.99227,1e-05,1.7359]
[1777711793972,50.63,78295.28,0.0,0.99227,1e-05,1.73546]
[1777711799978,50.62,78295.6,0.0,0.99227,1e-05,1.73488]
[1777711807689,50.62,78295.44,0.0,0.99227,1e-05,1.73469]
[1777711812978,50.62,78295.38,0.0,0.99227,1e-05,1.73466]
[1777711818997,50.62,78296.23,0.0,0.99228,1e-05,1.73386]
[1777711824007,50.62,78296.2,0.0,0.99228,1e-05,1.73404]
[1777711831014,50.63,78296.2,0.0,0.99228,1e-05,1.73339]
[1777711837020,50.63,78295.77,0.0,0.99228,1e-05,1.73427]
[1777711842932,50.63,78295.46,0.0,0.99227,1e-05,1.73513]
[1777711847968,50.63,78295.4,0.0,0.99227,1e-05,1.73571]
[1777711853043,50.64,78295.38,0.0,0.99227,1e-05,1.73631]
[1777711858048,50.64,78295.31,0.0,0.99226,1e-05,1.73701]
[1777711863053,50.64,78295.58,0.0,0.99226,1e-05,1.73742]
[1777711868058,50.65,78295.47,0.0,0.99226,1e-05,1.73823]
[1777711873064,50.65,78295.52,0.0,0.99225,1e-05,1.73893]
[1777711878069,50.65,78301.51,0.0,0.99228,1e-05,1.73376]
[1777711882073,50.66,78308.03,0.0,0.99231,1e-05,1.72794]
[1777711887103,50.66,78308.67,0.0,0.99231,1e-05,1.72816]
[1777711892108,50.67,78309.68,0.0,0.99231,1e-05,1.72707]
[1777711897113,50.67,78310.68,0.0,0.99231,1e-05,1.72709]
[1777711902118,50.68,78311.81,0.0,0.99231,1e-05,1.72704]
[1777711907123,50.68,78312.09,0.0,0.99231,1e-05,1.72785]
[1777711912128,50.69,78312.66,0.0,0.99231,1e-05,1.72838]
[1777711917133,50.69,78313.68,0.0,0.99231,1e-05,1.72848]
[1777711922138,50.7,78314.01,0.0,0.9923,1e-05,1.72927]
[1777711927143,50.71,78314.1,0.0,0.9923,1e-05,1.73034]
[1777711932148,50.71,78313.93,0.0,0.99229,1e-05,1.73167]
[1777711937153,50.72,78314.67,0.0,0.99229,1e-05,1.73208]
[1777711942158,50.72,78314.7,0.0,0.99228,1e-05,1.73319]
[1777711947163,50.73,78315.09,0.0,0.99228,1e-05,1.73387]
[1777711952167,50.73,78315.23,0.0,0.99228,1e-05,1.73365]
[1777711957172,50.74,78315.2,0.0,0.99228,1e-05,1.73449]
[1777711964031,50.74,78315.18,0.0,0.99227,1e-05,1.73546]
[1777711969184,50.75,78314.53,0.0,0.99226,1e-05,1.73666]
[1777711975190,50.75,78314.53,0.0,0.99226,1e-05,1.73722]
[1777711980195,50.75,78314.51,0.0,0.99226,1e-05,1.73762]
[1777711985200,50.75,78314.61,0.0,0.99226,1e-05,1.73783]
[1777711990205,50.75,78314.89,0.0,0.99226,1e-05,1.7378]
[1777711995210,50.75,78314.79,0.0,0.99226,1e-05,1.73808]
[1777712001216,50.75,78316.15,0.0,0.99226,1e-05,1.73689]
[1777712007222,50.76,78316.47,0.0,0.99226,1e-05,1.73667]
[1777712013228,50.76,78317.11,0.0,0.99227,1e-05,1.73505]
[1777712019234,50.76,78316.96,0.0,0.99227,1e-05,1.73519]
[1777712025207,50.75,78316.91,0.0,0.99227,1e-05,1.73518]
[1777712030241,50.75,78318.16,0.0,0.99228,1e-05,1.73387]
[1777712036251,50.75,78317.36,0.0,0.99227,1e-05,1.73455]
[1777712041318,50.75,78317.56,0.0,0.99228,1e-05,1.73423]
[1777712049264,50.75,78317.86,0.0,0.99228,1e-05,1.73371]
[1777712054269,50.75,78316.94,0.0,0.99228,1e-05,1.73445]
[1777712059274,50.75,78317.4,0.0,0.99228,1e-05,1.73382]
[1777712064279,50.75,78316.67,0.0,0.99228,1e-05,1.73436]
[1777712066281,50.75,78326.12,0.0,0.99232,1e-05,1.72493]
[1777712071286,50.75,78324.11,0.0,0.99232,1e-05,1.7257]
[1777712076291,50.75,78327.6,0.0,0.99234,1e-05,1.72205]
[1777712081296,50.75,78326.87,0.0,0.99234,1e-05,1.72257]
[1777712086301,50.75,78324.93,0.0,0.99233,1e-05,1.72429]
[1777712091306,50.74,78320.01,0.0,0.9923,1e-05,1.72894]
[1777712096311,50.74,78319.81,0.0,0.9923,1e-05,1.72894]
[1777712098313,50.74,78314.26,0.0,0.99227,1e-05,1.73435]
[1777712099314,50.74,78299.14,0.0,0.9922,1e-05,1.74936]
[1777712100315,50.74,78290.65,0.0,0.99215,1e-05,1.75783]
[1777712106321,50.74,78293.36,0.0,0.99217,1e-05,1.75483]
[1777712111326,50.74,78293.85,0.0,0.99217,1e-05,1.75409]
[1777712116331,50.74,78294.63,0.0,0.99218,1e-05,1.75303]
[1777712121336,50.74,78295.21,0.0,0.99218,1e-05,1.75217]
[1777712129935,50.73,78295.58,0.0,0.99219,1e-05,1.75124]
[1777712135280,50.73,78293.95,0.0,0.99218,1e-05,1.75152]
[1777712141356,50.73,78292.52,0.0,0.99218,1e-05,1.75255]
[1777712146361,50.73,78292.13,0.0,0.99218,1e-05,1.75259]
[1777712152367,50.73,78292.01,0.0,0.99218,1e-05,1.75227]
[1777712158139,50.72,78292.31,0.0,0.99218,1e-05,1.75152]
[1777712163378,50.72,78292.72,0.0,0.99219,1e-05,1.75074]
[1777712171386,50.72,78292.58,0.0,0.99219,1e-05,1.75026]
[1777712176391,50.72,78293.03,0.0,0.99219,1e-05,1.74942]
[1777712182397,50.71,78292.92,0.0,0.9922,1e-05,1.74906]
[1777712188403,50.71,78293.03,0.0,0.9922,1e-05,1.74847]
[1777712194392,50.71,78291.47,0.0,0.9922,1e-05,1.74852]
[1777712199415,50.71,78290.09,0.0,0.99219,1e-05,1.7495]
[1777712201417,50.71,78284.18,0.0,0.99216,1e-05,1.75526]
[1777712206481,50.7,78284.95,0.0,0.99217,1e-05,1.75405]
[1777712212428,50.7,78283.94,0.0,0.99217,1e-05,1.75449]
[1777712217433,50.7,78284.71,0.0,0.99217,1e-05,1.75319]
[1777712222438,50.7,78284.15,0.0,0.99217,1e-05,1.75319]
[1777712227443,50.69,78283.87,0.0,0.99218,1e-05,1.75287]
[1777712232448,50.69,78284.03,0.0,0.99218,1e-05,1.75209]
[1777712237453,50.69,78283.4,0.0,0.99218,1e-05,1.75208]
[1777712243459,50.68,78284.04,0.0,0.99219,1e-05,1.75063]
[1777712248464,50.68,78281.57,0.0,0.99218,1e-05,1.7524]
[1777712254470,50.67,78282.24,0.0,0.99219,1e-05,1.74985]
[1777712259859,50.67,78281.1,0.0,0.99219,1e-05,1.75012]
[1777712265482,50.67,78280.55,0.0,0.99219,1e-05,1.74992]
[1777712271487,50.66,78280.77,0.0,0.9922,1e-05,1.7488]
[1777712277493,50.66,78282.1,0.0,0.99221,1e-05,1.74655]
[1777712282498,50.65,78283.23,0.0,0.99222,1e-05,1.74464]
[1777712287503,50.65,78283.26,0.0,0.99222,1e-05,1.74384]
[1777712292508,50.65,78283.69,0.0,0.99223,1e-05,1.74263]
[1777712293509,50.64,78293.91,0.0,0.99228,1e-05,1.73229]
[1777712298514,50.64,78293.65,0.0,0.99228,1e-05,1.73178]
[1777712303519,50.64,78293.27,0.0,0.99228,1e-05,1.7314]
[1777712308524,50.63,78292.6,0.0,0.99229,1e-05,1.73129]
[1777712314230,50.63,78292.34,0.0,0.99229,1e-05,1.72962]
[1777712319535,50.62,78291.28,0.0,0.99229,1e-05,1.72992]
[1777712325541,50.62,78290.6,0.0,0.99229,1e-05,1.72969]
[1777712330546,50.62,78290.82,0.0,0.9923,1e-05,1.72874]
[1777712335551,50.61,78290.66,0.0,0.9923,1e-05,1.72816]
[1777712340556,50.61,78290.23,0.0,0.9923,1e-05,1.72785]
[1777712345561,50.6,78290.16,0.0,0.9923,1e-05,1.72719]
[1777712351567,50.6,78289.82,0.0,0.99231,1e-05,1.72667]
[1777712356826,50.6,78290.27,0.0,0.99231,1e-05,1.72536]
[1777712362568,50.59,78290.06,0.0,0.99232,1e-05,1.72481]
[1777712368584,50.59,78290.21,0.0,0.99232,1e-05,1.72369]
[1777712370587,50.59,78295.35,0.0,0.99235,1e-05,1.71827]
[1777712375592,50.58,78297.39,0.0,0.99237,1e-05,1.71437]
[1777712380597,50.58,78296.56,0.0,0.99237,1e-05,1.71429]
[1777712385602,50.57,78296.46,0.0,0.99237,1e-05,1.71347]
[1777712390607,50.57,78295.82,0.0,0.99238,1e-05,1.71316]
[1777712396613,50.56,78295.31,0.0,0.99238,1e-05,1.7125]
[1777712401618,50.56,78296.49,0.0,0.99239,1e-05,1.71037]
[1777712403620,50.55,78304.16,0.0,0.99243,1e-05,1.70243]
[1777712408631,50.55,78296.36,0.0,0.9924,1e-05,1.70912]
[1777712409632,50.55,78289.76,0.0,0.99236,1e-05,1.71543]
[1777712414636,50.54,78287.97,0.0,0.99236,1e-05,1.7162]
[1777712419641,50.54,78288.69,0.0,0.99236,1e-05,1.71548]
[1777712425647,50.54,78288.29,0.0,0.99236,1e-05,1.71589]
[1777712430652,50.54,78288.54,0.0,0.99236,1e-05,1.71564]
[1777712435657,50.54,78288.65,0.0,0.99237,1e-05,1.71451]
[1777712440662,50.54,78286.49,0.0,0.99236,1e-05,1.71664]
[1777712445667,50.54,78285.95,0.0,0.99235,1e-05,1.71717]
[1777712450672,50.54,78286.04,0.0,0.99235,1e-05,1.71709]
[1777712455677,50.54,78286.29,0.0,0.99236,1e-05,1.71684]
[1777712460682,50.54,78285.87,0.0,0.99235,1e-05,1.71726]
[1777712465687,50.54,78290.94,0.0,0.99238,1e-05,1.71225]
[1777712470692,50.54,78289.45,0.0,0.99237,1e-05,1.71372]
[1777712476699,50.52,78289.8,0.0,0.99239,1e-05,1.70933]
[1777712481704,50.5,78286.17,0.0,0.99239,1e-05,1.70956]
[1777712486709,50.46,78286.55,0.0,0.99244,1e-05,1.69995]
[1777712492715,50.41,78287.18,0.0,0.9925,1e-05,1.68876]
[1777712497720,50.39,78287.53,0.0,0.99251,1e-05,1.68531]
[1777712504727,50.37,78287.61,0.0,0.99254,1e-05,1.68095]
[1777712509732,50.35,78287.97,0.0,0.99255,1e-05,1.67758]
[1777712514738,50.35,78288.79,0.0,0.99256,1e-05,1.67618]
[1777712521694,50.35,78288.82,0.0,0.99256,1e-05,1.67615]
[1777712526729,50.34,78288.86,0.0,0.99257,1e-05,1.67432]
[1777712531755,50.33,78288.57,0.0,0.99258,0.0,1.67165]
[1777712536760,50.33,78288.64,0.0,0.99258,0.0,1.67158]
[1777712541765,50.33,78288.68,0.0,0.99258,0.0,1.67154]
[1777712546770,50.33,78288.64,0.0,0.99258,0.0,1.67159]
[1777712551775,50.33,78288.57,0.0,0.99259,0.0,1.67065]
[1777712556780,50.33,78288.61,0.0,0.99259,0.0,1.67061]
[1777712561785,50.33,78292.15,0.0,0.99261,0.0,1.66717]
[1777712566790,50.33,78292.69,0.0,0.99261,0.0,1.66665]
[1777712573798,50.33,78292.04,0.0,0.9926,0.0,1.66729]
[1777712579098,50.33,78291.86,0.0,0.9926,0.0,1.66746]
[1777712584810,50.33,78291.93,0.0,0.9926,0.0,1.66739]
[1777712591817,50.33,78291.91,0.0,0.9926,0.0,1.66741]
[1777712597823,50.33,78291.85,0.0,0.9926,0.0,1.66747]
[1777712602828,50.33,78292.12,0.0,0.9926,0.0,1.6672]
[1777712607833,50.33,78291.33,0.0,0.9926,0.0,1.66797]
[1777712612838,50.33,78291.38,0.0,0.99261,0.0,1.66692]
[1777712617843,50.33,78291.77,0.0,0.99261,0.0,1.66655]
[1777712624850,50.33,78291.67,0.0,0.99261,0.0,1.66665]
[1777712629855,50.33,78291.79,0.0,0.99261,0.0,1.66653]
[1777712634860,50.32,78291.88,0.0,0.99261,0.0,1.6653]
[1777712639865,50.31,78292.33,0.0,0.99263,0.0,1.66257]
[1777712647873,50.29,78292.28,0.0,0.99264,0.0,1.65923]
[1777712652878,50.28,78292.02,0.0,0.99266,0.0,1.65668]
[1777712658884,50.26,78290.0,0.0,0.99266,0.0,1.65587]
[1777712664890,50.26,78289.13,0.0,0.99266,0.0,1.6567]
[1777712669894,50.26,78290.28,0.0,0.99266,0.0,1.65559]
[1777712674899,50.26,78289.73,0.0,0.99266,0.0,1.65514]
[1777712681807,50.26,78289.66,0.0,0.99266,0.0,1.6552]
[1777712686842,50.26,78286.58,0.0,0.99265,0.0,1.65818]
[1777712691878,50.26,78286.19,0.0,0.99265,0.0,1.65855]
[1777712696914,50.26,78286.25,0.0,0.99265,0.0,1.65849]
[1777712701930,50.26,78285.34,0.0,0.99264,0.0,1.65937]
[1777712706935,50.26,78285.77,0.0,0.99264,0.0,1.65896]
[1777712711940,50.26,78285.84,0.0,0.99264,0.0,1.65889]
[1777712717053,50.26,78285.68,0.0,0.99264,0.0,1.65904]
[1777712722950,50.26,78286.57,0.0,0.99265,0.0,1.65818]
[1777712727955,50.26,78286.62,0.0,0.99265,0.0,1.65814]
[1777712733961,50.26,78286.8,0.0,0.99265,0.0,1.65697]
[1777712738966,50.26,78288.34,0.0,0.99266,0.0,1.65548]
[1777712743971,50.26,78288.53,0.0,0.99266,0.0,1.6553]
[1777712748976,50.26,78288.5,0.0,0.99266,0.0,1.65533]
[1777712753981,50.26,78288.44,0.0,0.99266,0.0,1.65539]
[1777712758986,50.26,78288.7,0.0,0.99266,0.0,1.65513]
[1777712764992,50.26,78288.18,0.0,0.99266,0.0,1.65564]
[1777712770998,50.26,78288.22,0.0,0.99266,0.0,1.6556]
[1777712776466,50.26,78288.21,0.0,0.99266,0.0,1.65561]
[1777712783011,50.26,78288.18,0.0,0.99266,0.0,1.65564]
[1777712789017,50.26,78288.43,0.0,0.99266,0.0,1.6554]
[1777712794592,50.26,78288.81,0.0,0.99267,0.0,1.65403]
[1777712799987,50.26,78288.23,0.0,0.99266,0.0,1.6546]
[1777712805033,50.26,78288.58,0.0,0.99267,0.0,1.65426]
[1777712810038,50.26,78288.37,0.0,0.99267,0.0,1.65446]
[1777712815043,50.26,78288.51,0.0,0.99267,0.0,1.65433]
[1777712820048,50.26,78287.64,0.0,0.99266,0.0,1.65516]
[1777712826054,50.26,78287.45,0.0,0.99266,0.0,1.65535]
[1777712831061,50.26,78287.55,0.0,0.99266,0.0,1.65525]
[1777712836066,50.26,78287.54,0.0,0.99266,0.0,1.65526]
[1777712842072,50.26,78287.43,0.0,0.99266,0.0,1.65537]
[1777712848081,50.26,78287.36,0.0,0.99266,0.0,1.65543]
[1777712854087,50.26,78287.33,0.0,0.99266,0.0,1.65447]
[1777712859092,50.26,78287.34,0.0,0.99266,0.0,1.65447]
[1777712865082,50.26,78286.94,0.0,0.99266,0.0,1.65484]
[1777712870104,50.26,78287.05,0.0,0.99266,0.0,1.65474]
[1777712875109,50.26,78287.0,0.0,0.99266,0.0,1.65479]
[1777712880114,50.26,78287.26,0.0,0.99266,0.0,1.65454]
[1777712885119,50.26,78290.7,0.0,0.99268,0.0,1.65122]
[1777712890124,50.26,78290.17,0.0,0.99268,0.0,1.65173]
[1777712896132,50.26,78290.07,0.0,0.99268,0.0,1.65183]
[1777712902138,50.26,78289.35,0.0,0.99267,0.0,1.65252]
[1777712907143,50.26,78289.31,0.0,0.99267,0.0,1.65257]
[1777712912148,50.26,78288.77,0.0,0.99268,0.0,1.65209]
[1777712917153,50.26,78289.01,0.0,0.99268,0.0,1.65186]
[1777712922482,50.26,78288.16,0.0,0.99267,0.0,1.65268]
[1777712928164,50.26,78288.16,0.0,0.99267,0.0,1.65268]
[1777712933169,50.26,78288.42,0.0,0.99267,0.0,1.65243]
[1777712938174,50.26,78287.16,0.0,0.99267,0.0,1.65364]
[1777712943179,50.26,78286.91,0.0,0.99267,0.0,1.65389]
[1777712948189,50.26,78287.22,0.0,0.99267,0.0,1.65358]
[1777712953194,50.26,78287.5,0.0,0.99267,0.0,1.65331]
[1777712958199,50.26,78287.75,0.0,0.99267,0.0,1.65308]
[1777712964205,50.26,78287.99,0.0,0.99267,0.0,1.65284]
[1777712970211,50.26,78288.0,0.0,0.99267,0.0,1.65283]
[1777712976217,50.26,78287.97,0.0,0.99268,0.0,1.65187]
[1777712981222,50.26,78288.1,0.0,0.99268,0.0,1.65175]
[1777712986227,50.26,78288.08,0.0,0.99268,0.0,1.65177]
[1777712991232,50.26,78288.19,0.0,0.99268,0.0,1.65166]
[1777712996237,50.26,78288.4,0.0,0.99268,0.0,1.65146]
[1777713001242,50.26,78288.17,0.0,0.99268,0.0,1.65167]
[1777713006247,50.26,78288.14,0.0,0.99268,0.0,1.6517]
[1777713012154,50.26,78288.22,0.0,0.99268,0.0,1.65163]
[1777713017189,50.26,78288.26,0.0,0.99268,0.0,1.65159]
[1777713022227,50.26,78288.16,0.0,0.99268,0.0,1.65168]
[1777713031601,50.26,78288.14,0.0,0.99268,0.0,1.65072]
[1777713033274,50.26,78295.43,0.0,0.99272,0.0,1.64371]
[1777713038279,50.26,78299.71,0.0,0.99274,0.0,1.6396]
[1777713043284,50.26,78298.99,0.0,0.99274,0.0,1.64029]
[1777713049414,50.26,78298.64,0.0,0.99273,0.0,1.64063]
[1777713055296,50.26,78295.35,0.0,0.99272,0.0,1.64378]
[1777713060306,50.26,78294.54,0.0,0.99271,0.0,1.64456]
[1777713065311,50.26,78293.12,0.0,0.99271,0.0,1.64592]
[1777713070315,50.26,78292.34,0.0,0.9927,0.0,1.64667]
[1777713076321,50.26,78289.01,0.0,0.99269,0.0,1.64988]
[1777713081954,50.26,78285.29,0.0,0.99267,0.0,1.65346]
[1777713087332,50.26,78286.15,0.0,0.99267,0.0,1.65264]
[1777713093338,50.26,78284.08,0.0,0.99267,0.0,1.65364]
[1777713098343,50.26,78285.24,0.0,0.99267,0.0,1.65252]
[1777713103348,50.26,78285.37,0.0,0.99267,0.0,1.65239]
[1777713108353,50.26,78286.2,0.0,0.99268,0.0,1.65159]
[1777713113358,50.26,78286.16,0.0,0.99268,0.0,1.65163]
[1777713118363,50.26,78286.25,0.0,0.99268,0.0,1.65154]
[1777713123368,50.26,78286.25,0.0,0.99268,0.0,1.65155]
[1777713128373,50.26,78286.15,0.0,0.99268,0.0,1.65164]
[1777713134379,50.26,78286.72,0.0,0.99268,0.0,1.65109]
[1777713139388,50.26,78286.2,0.0,0.99268,0.0,1.6516]
[1777713145083,50.26,78286.28,0.0,0.99268,0.0,1.65152]
[1777713150399,50.26,78285.77,0.0,0.99267,0.0,1.65201]
[1777713155404,50.26,78286.49,0.0,0.99268,0.0,1.65033]
[1777713161410,50.26,78286.89,0.0,0.99268,0.0,1.64993]
[1777713167416,50.26,78286.67,0.0,0.99268,0.0,1.65015]
[1777713172420,50.26,78286.4,0.0,0.99268,0.0,1.65041]
[1777713178426,50.26,78286.39,0.0,0.99268,0.0,1.65042]
[1777713184432,50.26,78286.4,0.0,0.99268,0.0,1.65041]
[1777713191408,50.25,78286.5,0.0,0.9927,0.0,1.64707]
[1777713196445,50.23,78286.42,0.0,0.99271,0.0,1.64448]
[1777713201451,50.22,78286.33,0.0,0.99272,0.0,1.64192]
[1777713206458,50.2,78286.4,0.0,0.99274,0.0,1.63924]
[1777713211464,50.19,78286.45,0.0,0.99276,0.0,1.63562]
[1777713216469,50.18,78286.59,0.0,0.99277,0.0,1.63294]
[1777713221477,50.16,78286.59,0.0,0.99278,0.0,1.63042]
[1777713227660,50.15,78286.7,0.0,0.9928,0.0,1.62683]
[1777713233010,50.13,78284.8,0.0,0.9928,0.0,1.62619]
[1777713238494,50.12,78285.42,0.0,0.99282,0.0,1.62315]
[1777713243773,50.12,78284.63,0.0,0.99282,0.0,1.62342]
[1777713249505,50.12,78286.12,0.0,0.99282,0.0,1.62199]
[1777713254510,50.12,78285.89,0.0,0.99282,0.0,1.62221]
[1777713260516,50.12,78285.5,0.0,0.99282,0.0,1.62259]
[1777713266521,50.12,78285.46,0.0,0.99282,0.0,1.62263]
[1777713271531,50.12,78285.3,0.0,0.99282,0.0,1.6218]
[1777713277007,50.12,78285.36,0.0,0.99282,0.0,1.62174]
[1777713283364,50.1,78285.11,0.0,0.99284,0.0,1.6191]
[1777713289549,50.09,78285.87,0.0,0.99286,0.0,1.61554]
[1777713295555,50.08,78285.73,0.0,0.99286,0.0,1.61427]
[1777713299559,50.07,78293.18,0.0,0.99291,0.0,1.60537]
[1777713302562,50.07,78307.73,0.0,0.99298,0.0,1.59124]
[1777713307567,50.07,78305.92,0.0,0.99297,0.0,1.59252]
[1777713312572,50.06,78303.8,0.0,0.99297,0.0,1.59324]
[1777713318311,50.06,78301.81,0.0,0.99296,0.0,1.59511]
[1777713323583,50.06,78300.02,0.0,0.99295,0.0,1.5968]
[1777713328588,50.06,78298.96,0.0,0.99295,0.0,1.59779]
[1777713333593,50.06,78297.86,0.0,0.99294,0.0,1.59786]
[1777713338598,50.06,78297.16,0.0,0.99294,0.0,1.59851]
[1777713344498,50.06,78296.73,0.0,0.99294,0.0,1.59892]
[1777713349609,50.06,78295.68,0.0,0.99293,0.0,1.59991]
[1777713355615,50.06,78302.75,0.0,0.99297,0.0,1.59326]
[1777713361616,50.04,78300.03,0.0,0.99297,0.0,1.59325]
[1777713365628,50.04,78294.1,0.0,0.99295,0.0,1.59712]
[1777713371634,50.02,78293.81,0.0,0.99296,0.0,1.59482]
[1777713376639,50.01,78293.46,0.0,0.99297,0.0,1.59302]
[1777713381646,50.0,78293.58,0.0,0.99298,0.0,1.59081]
[1777713387804,49.98,78293.51,0.0,0.99299,0.0,1.58797]
[1777713393658,49.97,78293.74,0.0,0.99301,0.0,1.58474]
[1777713398663,49.96,78293.69,0.0,0.99302,0.0,1.58277]
[1777713403668,49.95,78293.36,0.0,0.99303,0.0,1.58108]
[1777713408952,49.94,78293.5,0.0,0.99304,0.0,1.57857]
[1777713414281,49.93,78293.45,0.0,0.99305,0.0,1.57668]
[1777713419684,49.92,78293.62,0.0,0.99306,0.0,1.57458]
[1777713428084,49.9,78293.39,0.0,0.99308,0.0,1.57137]
[1777713434425,49.89,78293.37,0.0,0.99309,0.0,1.56914]
[1777713439704,49.88,78294.11,0.0,0.9931,0.0,1.56697]
[1777713445710,49.88,78293.86,0.0,0.9931,0.0,1.56647]
[1777713450715,49.87,78294.03,0.0,0.99311,0.0,1.56449]
[1777713455720,49.86,78294.07,0.0,0.99312,0.0,1.56206]
[1777713460725,49.86,78292.51,0.0,0.99311,0.0,1.5635]
[1777713465730,49.86,78292.63,0.0,0.99312,0.0,1.56303]
[1777713470735,49.86,78291.95,0.0,0.99311,0.0,1.56366]
[1777713475740,49.86,78292.05,0.0,0.99311,0.0,1.56357]
[1777713481746,49.86,78291.85,0.0,0.99311,0.0,1.56376]
[1777713487501,49.86,78292.13,0.0,0.99311,0.0,1.56349]
[1777713492757,49.86,78292.32,0.0,0.99311,0.0,1.56332]
[1777713497762,49.86,78293.31,0.0,0.99312,0.0,1.56239]
[1777713502767,49.86,78293.67,0.0,0.99312,0.0,1.56206]
[1777713507772,49.86,78293.86,0.0,0.99312,0.0,1.56189]
[1777713513685,49.86,78293.94,0.0,0.99313,0.0,1.56086]
[1777713518719,49.86,78295.08,0.0,0.99313,0.0,1.5598]
[1777713523753,49.86,78294.86,0.0,0.99313,0.0,1.56001]
[1777713528788,49.86,78294.87,0.0,0.99313,0.0,1.56]
[1777713533798,49.86,78299.03,0.0,0.99315,0.0,1.55614]
[1777713538858,49.86,78298.35,0.0,0.99315,0.0,1.55677]
[1777713543894,49.86,78298.33,0.0,0.99315,0.0,1.55679]
[1777713549814,49.86,78297.96,0.0,0.99315,0.0,1.55713]
[1777713555273,49.86,78297.66,0.0,0.99314,0.0,1.55741]
[1777713560825,49.86,78296.67,0.0,0.99314,0.0,1.55833]
[1777713566831,49.86,78296.04,0.0,0.99314,0.0,1.55891]
[1777713572837,49.86,78296.03,0.0,0.99314,0.0,1.55797]
[1777713577842,49.86,78295.68,0.0,0.99314,0.0,1.55829]
[1777713582847,49.86,78296.05,0.0,0.99314,0.0,1.55795]
[1777713587852,49.86,78297.88,0.0,0.99315,0.0,1.55626]
[1777713592857,49.86,78298.92,0.0,0.99315,0.0,1.55529]
[1777713598863,49.86,78299.25,0.0,0.99316,0.0,1.55499]
[1777713603868,49.86,78301.01,0.0,0.99316,0.0,1.55336]
[1777713608873,49.86,78300.63,0.0,0.99316,0.0,1.55371]
[1777713614879,49.86,78300.87,0.0,0.99316,0.0,1.55349]
[1777713619884,49.86,78301.25,0.0,0.99317,0.0,1.55314]
[1777713624889,49.86,78302.29,0.0,0.99317,0.0,1.55218]
[1777713629894,49.86,78302.46,0.0,0.99317,0.0,1.55203]
[1777713634899,49.86,78303.29,0.0,0.99318,0.0,1.5503]
[1777713639904,49.86,78303.09,0.0,0.99318,0.0,1.55049]
[1777713644909,49.86,78303.08,0.0,0.99318,0.0,1.5505]
[1777713649914,49.86,78303.51,0.0,0.99318,0.0,1.55011]
[1777713654919,49.86,78303.21,0.0,0.99318,0.0,1.55038]
[1777713658923,49.86,78310.3,0.0,0.99321,0.0,1.54385]
[1777713663928,49.86,78313.52,0.0,0.99323,0.0,1.54089]
[1777713668933,49.86,78312.77,0.0,0.99322,0.0,1.54158]
[1777713673938,49.86,78312.22,0.0,0.99322,0.0,1.54208]
[1777713678942,49.86,78309.26,0.0,0.99321,0.0,1.54481]
[1777713683947,49.86,78308.16,0.0,0.9932,0.0,1.54582]
[1777713689927,49.86,78308.13,0.0,0.9932,0.0,1.54585]
[1777713694958,49.85,78307.89,0.0,0.99321,0.0,1.54382]
[1777713699963,49.84,78307.43,0.0,0.99322,0.0,1.54263]
[1777713704967,49.83,78306.83,0.0,0.99322,0.0,1.54159]
[1777713709972,49.82,78305.9,0.0,0.99323,0.0,1.54085]
[1777713715103,49.82,78305.86,0.0,0.99323,0.0,1.53932]
[1777713720139,49.81,78305.87,0.0,0.99324,0.0,1.53775]
[1777713725990,49.8,78305.96,0.0,0.99325,0.0,1.53582]
[1777713731996,49.8,78305.56,0.0,0.99325,0.0,1.53588]
[1777713738002,49.8,78305.77,0.0,0.99325,0.0,1.53569]
[1777713744307,49.8,78305.77,0.0,0.99325,0.0,1.5357]
[1777713750017,49.8,78306.45,0.0,0.99325,0.0,1.53507]
[1777713755022,49.8,78305.77,0.0,0.99325,0.0,1.53475]
[1777713760027,49.8,78305.92,0.0,0.99326,0.0,1.53461]
[1777713763031,49.8,78294.37,0.0,0.9932,0.0,1.54523]
[1777713768036,49.8,78292.66,0.0,0.99319,0.0,1.5468]
[1777713773041,49.8,78292.74,0.0,0.99319,0.0,1.54673]
[1777713778046,49.8,78292.78,0.0,0.99319,0.0,1.54669]
[1777713783051,49.8,78293.3,0.0,0.9932,0.0,1.54621]
[1777713788056,49.8,78290.97,0.0,0.99319,0.0,1.54836]
[1777713793061,49.8,78290.77,0.0,0.99318,0.0,1.54854]
[1777713798066,49.8,78291.05,0.0,0.99319,0.0,1.54829]
[1777713803722,49.8,78290.96,0.0,0.99319,0.0,1.54837]
[1777713809077,49.8,78291.36,0.0,0.99319,0.0,1.548]
[1777713814082,49.8,78291.83,0.0,0.99319,0.0,1.54662]
[1777713819087,49.8,78292.35,0.0,0.9932,0.0,1.54614]
[1777713825093,49.8,78292.57,0.0,0.9932,0.0,1.54594]
[1777713831099,49.8,78292.73,0.0,0.9932,0.0,1.54579]
[1777713837105,49.8,78292.59,0.0,0.9932,0.0,1.54592]
[1777713843111,49.8,78292.79,0.0,0.9932,0.0,1.54573]
[1777713849044,49.8,78292.67,0.0,0.9932,0.0,1.54584]
[1777713854080,49.8,78293.15,0.0,0.9932,0.0,1.5454]
[1777713859127,49.8,78294.36,0.0,0.99321,0.0,1.54429]
[1777713864132,49.8,78294.34,0.0,0.99321,0.0,1.5443]
[1777713869137,49.8,78293.93,0.0,0.9932,0.0,1.54468]
[1777713875143,49.8,78294.25,0.0,0.99321,0.0,1.54344]
[1777713880148,49.8,78295.14,0.0,0.99321,0.0,1.54262]
[1777713885153,49.8,78295.11,0.0,0.99321,0.0,1.54265]
[1777713890158,49.8,78296.24,0.0,0.99322,0.0,1.54161]
[1777713896163,49.8,78296.67,0.0,0.99322,0.0,1.54121]
[1777713901168,49.8,78296.31,0.0,0.99322,0.0,1.54154]
[1777713906454,49.8,78296.28,0.0,0.99322,0.0,1.54157]
[1777713912179,49.8,78295.9,0.0,0.99322,0.0,1.54192]
[1777713917184,49.8,78296.09,0.0,0.99322,0.0,1.54175]
[1777713922189,49.8,78295.83,0.0,0.99322,0.0,1.54198]
[1777713927194,49.8,78295.44,0.0,0.99321,0.0,1.54234]
[1777713932199,49.8,78295.67,0.0,0.99322,0.0,1.54119]
[1777713937204,49.8,78295.64,0.0,0.99322,0.0,1.54121]
[1777713942209,49.8,78295.92,0.0,0.99322,0.0,1.54096]
[1777713947214,49.8,78295.91,0.0,0.99322,0.0,1.54097]
[1777713952222,49.8,78295.75,0.0,0.99322,0.0,1.54111]
[1777713957227,49.8,78295.61,0.0,0.99322,0.0,1.54124]
[1777713962232,49.8,78295.03,0.0,0.99322,0.0,1.54178]
[1777713968179,49.8,78290.19,0.0,0.99319,0.0,1.54624]
[1777713975959,49.8,78289.73,0.0,0.99319,0.0,1.54665]
[1777713981251,49.8,78289.41,0.0,0.99319,0.0,1.54696]
[1777713986256,49.8,78289.49,0.0,0.99319,0.0,1.54688]
[1777713991261,49.8,78290.65,0.0,0.9932,0.0,1.54486]
[1777713996266,49.8,78289.29,0.0,0.99319,0.0,1.54611]
[1777714002272,49.8,78290.38,0.0,0.9932,0.0,1.54511]
[1777714009190,49.8,78289.64,0.0,0.9932,0.0,1.54579]
[1777714014286,49.8,78289.07,0.0,0.99319,0.0,1.54631]
[1777714020268,49.8,78288.75,0.0,0.99319,0.0,1.54662]
[1777714025302,49.8,78288.94,0.0,0.99319,0.0,1.54644]
[1777714030302,49.8,78289.75,0.0,0.9932,0.0,1.54569]
[1777714035307,49.8,78289.51,0.0,0.9932,0.0,1.54591]
[1777714040312,49.8,78290.48,0.0,0.9932,0.0,1.54501]
[1777714045317,49.8,78290.55,0.0,0.9932,0.0,1.54495]
[1777714051484,49.8,78290.29,0.0,0.9932,0.0,1.54424]
[1777714057527,49.8,78289.97,0.0,0.9932,0.0,1.54454]
[1777714062563,49.8,78289.85,0.0,0.9932,0.0,1.54465]
[1777714071347,49.8,78289.71,0.0,0.9932,0.0,1.54478]
[1777714076352,49.8,78292.08,0.0,0.99321,0.0,1.5426]
[1777714082358,49.8,78291.82,0.0,0.99321,0.0,1.54284]
[1777714088364,49.8,78291.67,0.0,0.99321,0.0,1.54297]
[1777714094369,49.8,78291.61,0.0,0.99321,0.0,1.54303]
[1777714100380,49.8,78293.87,0.0,0.99322,0.0,1.54095]
[1777714105388,49.8,78293.8,0.0,0.99322,0.0,1.54102]
[1777714110393,49.8,78293.36,0.0,0.99322,0.0,1.54142]
[1777714115398,49.8,78293.0,0.0,0.99322,0.0,1.54081]
[1777714120403,49.8,78292.7,0.0,0.99322,0.0,1.54108]
[1777714125408,49.8,78291.26,0.0,0.99321,0.0,1.5424]
[1777714130414,49.8,78288.86,0.0,0.9932,0.0,1.54461]
[1777714135419,49.8,78288.35,0.0,0.9932,0.0,1.54508]
[1777714140424,49.8,78288.5,0.0,0.9932,0.0,1.54495]
[1777714145429,49.8,78288.71,0.0,0.9932,0.0,1.54476]
[1777714150434,49.8,78288.11,0.0,0.9932,0.0,1.54531]
[1777714155439,49.8,78287.72,0.0,0.99319,0.0,1.54566]
[1777714161445,49.8,78287.64,0.0,0.99319,0.0,1.54574]
[1777714166450,49.8,78286.05,0.0,0.99319,0.0,1.54721]
[1777714171455,49.8,78285.62,0.0,0.99319,0.0,1.54665]
[1777714176460,49.8,78285.64,0.0,0.99319,0.0,1.54663]
[1777714181465,49.8,78286.03,0.0,0.99319,0.0,1.54628]
[1777714187471,49.8,78286.51,0.0,0.99319,0.0,1.54583]
[1777714192476,49.8,78286.37,0.0,0.99319,0.0,1.54596]
[1777714198482,49.8,78286.34,0.0,0.99319,0.0,1.54599]
[1777714203487,49.8,78286.36,0.0,0.99319,0.0,1.54597]
[1777714207491,49.8,78271.7,0.0,0.99312,0.0,1.55954]
[1777714208492,49.8,78256.05,0.0,0.99305,0.0,1.57414]
[1777714209493,49.8,78236.23,0.0,0.99295,0.0,1.59279]
[1777714209876,49.8,78236.23,0.0,0.99295,0.0,1.59279]
[1777714211495,49.8,78209.07,0.0,0.99282,0.0,1.61866]
[1777714214498,49.8,78219.87,0.0,0.99287,0.0,1.60833]
[1777714219504,49.8,78225.35,0.0,0.9929,0.0,1.60312]
[1777714224509,49.8,78223.08,0.0,0.99289,0.0,1.60528]
[1777714229514,49.8,78221.66,0.0,0.99288,0.0,1.60663]
[1777714234519,49.8,78221.65,0.0,0.99289,0.0,1.60566]
[1777714239524,49.8,78224.63,0.0,0.9929,0.0,1.60283]
[1777714244529,49.8,78225.14,0.0,0.9929,0.0,1.60235]
[1777714249534,49.8,78226.56,0.0,0.99291,0.0,1.60099]
[1777714254539,49.8,78228.74,0.0,0.99292,0.0,1.59893]
[1777714259544,49.8,78229.88,0.0,0.99293,0.0,1.59785]
[1777714264549,49.8,78231.18,0.0,0.99293,0.0,1.59661]
[1777714269554,49.8,78231.0,0.0,0.99293,0.0,1.59678]
[1777714275560,49.8,78232.65,0.0,0.99294,0.0,1.59521]
[1777714281566,49.8,78234.8,0.0,0.99295,0.0,1.59318]
[1777714286571,49.8,78234.95,0.0,0.99295,0.0,1.59304]
[1777714290437,49.8,78239.84,0.0,0.99297,0.0,1.58842]
[1777714295580,49.8,78244.11,0.0,0.993,0.0,1.58343]
[1777714301586,49.8,78246.27,0.0,0.99301,0.0,1.5814]
[1777714306591,49.8,78243.08,0.0,0.99299,0.0,1.58439]
[1777714311596,49.8,78242.17,0.0,0.99299,0.0,1.58525]
[1777714312597,49.8,78250.72,0.0,0.99303,0.0,1.57722]
[1777714317602,49.8,78252.08,0.0,0.99304,0.0,1.57594]
[1777714322607,49.8,78247.37,0.0,0.99302,0.0,1.58036]
[1777714327612,49.8,78245.92,0.0,0.99301,0.0,1.58173]
[1777714332617,49.8,78244.64,0.0,0.993,0.0,1.58293]
[1777714337622,49.8,78246.49,0.0,0.99301,0.0,1.58119]
[1777714343541,49.8,78246.43,0.0,0.99301,0.0,1.58124]
[1777714348575,49.8,78242.99,0.0,0.99299,0.0,1.58448]
[1777714353615,49.8,78243.21,0.0,0.993,0.0,1.58331]
[1777714358643,49.8,78239.4,0.0,0.99298,0.0,1.5869]
[1777714363648,49.8,78239.5,0.0,0.99298,0.0,1.58681]
[1777714369722,49.8,78240.19,0.0,0.99298,0.0,1.58616]
[1777714376660,49.8,78239.66,0.0,0.99298,0.0,1.58666]
[1777714383667,49.8,78239.82,0.0,0.99298,0.0,1.5865]
[1777714389673,49.8,78239.83,0.0,0.99298,0.0,1.5865]
[1777714394678,49.8,78241.0,0.0,0.99299,0.0,1.58539]
[1777714399683,49.8,78241.04,0.0,0.99299,0.0,1.58536]
[1777714405689,49.8,78240.76,0.0,0.99299,0.0,1.58562]
[1777714410694,49.8,78240.76,0.0,0.99299,0.0,1.58562]
[1777714415699,49.8,78239.65,0.0,0.99299,0.0,1.5857]
[1777714420704,49.8,78239.63,0.0,0.99299,0.0,1.58572]
[1777714426710,49.8,78239.55,0.0,0.99299,0.0,1.58579]
[1777714432716,49.8,78240.15,0.0,0.99299,0.0,1.58523]
[1777714437721,49.8,78240.07,0.0,0.99299,0.0,1.5853]
[1777714442726,49.8,78242.02,0.0,0.993,0.0,1.58347]
[1777714447731,49.8,78244.76,0.0,0.99301,0.0,1.58089]
[1777714453737,49.8,78247.81,0.0,0.99303,0.0,1.57802]
[1777714458742,49.8,78253.69,0.0,0.99305,0.0,1.5725]
[1777714463747,49.8,78262.34,0.0,0.9931,0.0,1.56442]
[1777714465749,49.8,78267.45,0.0,0.99312,0.0,1.55967]
[1777714467751,49.8,78275.87,0.0,0.99316,0.0,1.55186]
[1777714471703,49.8,78280.47,0.0,0.99319,0.0,1.54666]
[1777714472756,49.8,78286.37,0.0,0.99321,0.0,1.54122]
[1777714477762,49.8,78292.73,0.0,0.99324,0.0,1.53538]
[1777714482767,49.8,78295.66,0.0,0.99326,0.0,1.53269]
[1777714487772,49.8,78296.05,0.0,0.99326,0.0,1.53233]
[1777714491776,49.8,78290.37,0.0,0.99323,0.0,1.53754]
[1777714496781,49.8,78291.56,0.0,0.99324,0.0,1.53645]
[1777714501786,49.8,78292.15,0.0,0.99324,0.0,1.53591]
[1777714506791,49.8,78294.01,0.0,0.99325,0.0,1.53421]
[1777714512722,49.8,78293.52,0.0,0.99325,0.0,1.53465]
[1777714517757,49.8,78292.45,0.0,0.99324,0.0,1.53563]
[1777714522793,49.8,78292.8,0.0,0.99324,0.0,1.53532]
[1777714527817,49.8,78292.87,0.0,0.99324,0.0,1.53525]
[1777714531821,49.8,78298.32,0.0,0.99327,0.0,1.52932]
[1777714536826,49.8,78299.45,0.0,0.99328,0.0,1.52828]
[1777714541831,49.8,78299.73,0.0,0.99328,0.0,1.52802]
[1777714546836,49.8,78298.97,0.0,0.99328,0.0,1.52872]
[1777714551841,49.8,78298.69,0.0,0.99327,0.0,1.52897]
[1777714556846,49.8,78298.7,0.0,0.99327,0.0,1.52896]
[1777714561851,49.8,78297.58,0.0,0.99327,0.0,1.52999]
[1777714566855,49.8,78298.05,0.0,0.99327,0.0,1.52956]
[1777714571860,49.8,78300.01,0.0,0.99328,0.0,1.52777]
[1777714578177,49.8,78299.54,0.0,0.99328,0.0,1.5282]
[1777714583872,49.8,78301.14,0.0,0.99329,0.0,1.52674]
[1777714589878,49.8,78301.74,0.0,0.99329,0.0,1.52619]
[1777714594883,49.8,78305.74,0.0,0.99331,0.0,1.5216]
[1777714600889,49.8,78307.98,0.0,0.99332,0.0,1.51956]
[1777714605894,49.8,78311.18,0.0,0.99334,0.0,1.51665]
[1777714610899,49.8,78319.72,0.0,0.99338,0.0,1.50892]
[1777714611900,49.8,78330.76,0.0,0.99343,0.0,1.49897]
[1777714616905,49.8,78334.31,0.0,0.99344,0.0,1.49578]
[1777714621910,49.8,78331.1,0.0,0.99343,0.0,1.49866]
[1777714626915,49.8,78329.31,0.0,0.99342,0.0,1.50027]
[1777714631920,49.8,78332.89,0.0,0.99344,0.0,1.49705]
[1777714636925,49.8,78330.65,0.0,0.99343,0.0,1.49906]
[1777714640929,49.8,78335.54,0.0,0.99345,0.0,1.49467]
[1777714644933,49.8,78344.16,0.0,0.99349,0.0,1.48696]
[1777714649938,49.8,78343.45,0.0,0.99348,0.0,1.4876]
[1777714654943,49.8,78344.01,0.0,0.99349,0.0,1.48618]
[1777714659948,49.8,78344.85,0.0,0.99349,0.0,1.48542]
[1777714664954,49.8,78346.99,0.0,0.9935,0.0,1.48351]
[1777714668958,49.8,78341.85,0.0,0.99348,0.0,1.4881]
[1777714671961,49.8,78334.81,0.0,0.99345,0.0,1.4944]
[1777714677967,49.8,78331.25,0.0,0.99343,0.0,1.4976]
[1777714681971,49.8,78325.64,0.0,0.99341,0.0,1.50264]
[1777714687942,49.8,78326.26,0.0,0.99341,0.0,1.50209]
[1777714692982,49.8,78326.24,0.0,0.99341,0.0,1.50211]
[1777714697987,49.8,78326.54,0.0,0.99341,0.0,1.50184]
[1777714702993,49.8,78326.66,0.0,0.99341,0.0,1.50173]
[1777714707999,49.8,78325.76,0.0,0.99341,0.0,1.50254]
[1777714713420,49.8,78326.17,0.0,0.99341,0.0,1.50124]
[1777714719011,49.8,78325.0,0.0,0.99341,0.0,1.50229]
[1777714725017,49.8,78325.59,0.0,0.99341,0.0,1.50176]
[1777714730022,49.8,78325.86,0.0,0.99341,0.0,1.50152]
[1777714735028,49.8,78323.77,0.0,0.9934,0.0,1.5034]
[1777714741034,49.8,78323.17,0.0,0.9934,0.0,1.50394]
[1777714743634,49.8,78327.79,0.0,0.99342,0.0,1.49978]
[1777714747040,49.8,78335.36,0.0,0.99345,0.0,1.49298]
[1777714752045,49.8,78337.77,0.0,0.99347,0.0,1.49082]
[1777714757051,49.8,78337.59,0.0,0.99346,0.0,1.49099]
[1777714762056,49.8,78337.75,0.0,0.99347,0.0,1.49084]
[1777714765059,49.8,78331.54,0.0,0.99344,0.0,1.49641]
[1777714769065,49.8,78321.29,0.0,0.99339,0.0,1.50564]
[1777714773848,49.8,78318.72,0.0,0.99338,0.0,1.50703]
[1777714775071,49.8,78312.8,0.0,0.99336,0.0,1.51238]
[1777714777073,49.8,78305.83,0.0,0.99332,0.0,1.5187]
[1777714779075,49.8,78298.26,0.0,0.99329,0.0,1.5256]
[1777714785081,49.8,78296.14,0.0,0.99328,0.0,1.52754]
[1777714789086,49.8,78301.2,0.0,0.9933,0.0,1.52292]
[1777714795092,49.8,78299.4,0.0,0.99329,0.0,1.52456]
[1777714799096,49.8,78287.56,0.0,0.99324,0.0,1.53539]
[1777714801098,49.8,78281.0,0.0,0.99321,0.0,1.54143]
[1777714806103,49.8,78280.46,0.0,0.99321,0.0,1.54192]
[1777714811108,49.8,78282.03,0.0,0.99321,0.0,1.54047]
[1777714816113,49.8,78284.57,0.0,0.99322,0.0,1.53814]
[1777714821118,49.8,78286.55,0.0,0.99323,0.0,1.53632]
[1777714827124,49.8,78289.2,0.0,0.99325,0.0,1.53389]
[1777714832953,49.8,78290.0,0.0,0.99325,0.0,1.53221]
[1777714838135,49.8,78290.36,0.0,0.99326,0.0,1.53188]
[1777714843140,49.8,78290.83,0.0,0.99326,0.0,1.53145]
[1777714849067,49.8,78291.68,0.0,0.99326,0.0,1.53068]
[1777714854104,49.8,78292.54,0.0,0.99327,0.0,1.52988]
[1777714859156,49.8,78293.04,0.0,0.99327,0.0,1.52943]
[1777714864165,49.8,78293.41,0.0,0.99327,0.0,1.52909]
[1777714869170,49.8,78293.58,0.0,0.99327,0.0,1.52893]
[1777714870171,49.8,78284.4,0.0,0.99323,0.0,1.53735]
[1777714876178,49.8,78283.88,0.0,0.99323,0.0,1.53783]
[1777714881183,49.8,78284.98,0.0,0.99323,0.0,1.53682]
[1777714886188,49.8,78287.06,0.0,0.99324,0.0,1.5349]
[1777714891193,49.8,78287.45,0.0,0.99325,0.0,1.53361]
[1777714897199,49.8,78288.16,0.0,0.99325,0.0,1.53295]
[1777714902204,49.8,78288.93,0.0,0.99325,0.0,1.53225]
[1777714907209,49.8,78288.67,0.0,0.99325,0.0,1.53248]
[1777714913215,49.8,78290.06,0.0,0.99326,0.0,1.53122]
[1777714918220,49.8,78290.11,0.0,0.99326,0.0,1.53116]
[1777714923226,49.8,78290.05,0.0,0.99326,0.0,1.53122]
[1777714929232,49.8,78289.95,0.0,0.99326,0.0,1.53131]
[1777714933236,49.8,78295.55,0.0,0.99328,0.0,1.52619]
[1777714938241,49.8,78298.33,0.0,0.9933,0.0,1.52366]
[1777714943246,49.8,78297.59,0.0,0.99329,0.0,1.52433]
[1777714948251,49.8,78296.71,0.0,0.99329,0.0,1.52513]
[1777714954257,49.8,78297.89,0.0,0.9933,0.0,1.52312]
[1777714960263,49.8,78297.67,0.0,0.9933,0.0,1.52332]
[1777714966269,49.8,78296.9,0.0,0.99329,0.0,1.52402]
[1777714972954,49.8,78296.37,0.0,0.99329,0.0,1.5245]
[1777714977989,49.8,78294.84,0.0,0.99328,0.0,1.5259]
[1777714983292,49.8,78294.28,0.0,0.99328,0.0,1.52641]
[1777714989298,49.8,78294.08,0.0,0.99328,0.0,1.5266]
[1777714994303,49.8,78294.21,0.0,0.99328,0.0,1.52648]
[1777714999308,49.8,78294.22,0.0,0.99328,0.0,1.52646]
[1777715004313,49.8,78293.88,0.0,0.99328,0.0,1.52677]
[1777715010319,49.8,78294.48,0.0,0.99328,0.0,1.52622]
[1777715015249,49.8,78294.4,0.0,0.99329,0.0,1.52536]
[1777715016325,49.8,78302.89,0.0,0.99333,0.0,1.51762]
[1777715021330,49.8,78302.08,0.0,0.99332,0.0,1.51836]
[1777715027336,49.8,78300.14,0.0,0.99331,0.0,1.52013]
[1777715032341,49.8,78299.7,0.0,0.99331,0.0,1.52052]
[1777715037346,49.8,78299.38,0.0,0.99331,0.0,1.52082]
[1777715042351,49.8,78298.54,0.0,0.99331,0.0,1.52159]
[1777715047356,49.8,78297.72,0.0,0.9933,0.0,1.52233]
[1777715049358,49.8,78304.65,0.0,0.99333,0.0,1.51603]
[1777715054362,49.8,78304.23,0.0,0.99333,0.0,1.51641]
[1777715059367,49.8,78303.75,0.0,0.99333,0.0,1.51684]
[1777715064372,49.8,78301.4,0.0,0.99332,0.0,1.51898]
[1777715068376,49.8,78294.2,0.0,0.99329,0.0,1.52554]
[1777715073382,49.8,78294.44,0.0,0.99329,0.0,1.52438]
[1777715078387,49.8,78294.87,0.0,0.99329,0.0,1.52399]
[1777715083393,49.8,78294.6,0.0,0.99329,0.0,1.52423]
[1777715088398,49.8,78294.98,0.0,0.99329,0.0,1.52389]
[1777715094404,49.8,78295.47,0.0,0.9933,0.0,1.52344]
[1777715098408,49.8,78284.91,0.0,0.99325,0.0,1.5331]
[1777715103414,49.8,78283.51,0.0,0.99324,0.0,1.53438]
[1777715106175,49.8,78286.17,0.0,0.99325,0.0,1.53195]
[1777715111422,49.8,78289.57,0.0,0.99327,0.0,1.52883]
[1777715117428,49.8,78289.92,0.0,0.99327,0.0,1.52851]
[1777715122432,49.8,78290.59,0.0,0.99327,0.0,1.52789]
[1777715127437,49.8,78291.91,0.0,0.99328,0.0,1.52669]
[1777715132442,49.8,78293.82,0.0,0.99329,0.0,1.52401]
[1777715137447,49.8,78293.97,0.0,0.99329,0.0,1.52386]
[1777715142452,49.8,78296.41,0.0,0.9933,0.0,1.52164]
[1777715147457,49.8,78296.84,0.0,0.99331,0.0,1.52125]
[1777715152462,49.8,78298.15,0.0,0.99331,0.0,1.52006]
[1777715157467,49.8,78298.64,0.0,0.99331,0.0,1.51961]
[1777715163473,49.8,78299.07,0.0,0.99332,0.0,1.51922]
[1777715169479,49.8,78299.56,0.0,0.99332,0.0,1.51877]
[1777715176486,49.8,78299.63,0.0,0.99332,0.0,1.51871]
[1777715181491,49.8,78300.41,0.0,0.99332,0.0,1.518]
[1777715186740,49.8,78300.58,0.0,0.99332,0.0,1.51784]
[1777715199509,49.8,78300.83,0.0,0.99333,0.0,1.51668]
[1777715204514,49.8,78301.17,0.0,0.99333,0.0,1.51638]
[1777715210520,49.8,78300.96,0.0,0.99333,0.0,1.51657]
[1777715215525,49.8,78300.85,0.0,0.99333,0.0,1.51667]
[1777715220530,49.8,78301.07,0.0,0.99333,0.0,1.51646]
[1777715226536,49.8,78301.0,0.0,0.99333,0.0,1.51653]
[1777715231541,49.8,78300.97,0.0,0.99333,0.0,1.51655]
[1777715237090,49.8,78300.97,0.0,0.99333,0.0,1.51655]
[1777715242552,49.8,78300.81,0.0,0.99333,0.0,1.5167]
[1777715253563,49.8,78300.74,0.0,0.99333,0.0,1.51582]
[1777715258961,49.8,78300.7,0.0,0.99333,0.0,1.51586]
[1777715264574,49.8,78300.77,0.0,0.99333,0.0,1.51579]
[1777715269579,49.8,78301.18,0.0,0.99333,0.0,1.51543]
[1777715274584,49.8,78301.02,0.0,0.99333,0.0,1.51557]
[1777715279589,49.8,78301.23,0.0,0.99333,0.0,1.51538]
[1777715284594,49.8,78301.32,0.0,0.99333,0.0,1.5153]
[1777715290178,49.8,78301.19,0.0,0.99333,0.0,1.51541]
[1777715296220,49.8,78302.07,0.0,0.99334,0.0,1.51462]
[1777715301612,49.8,78302.38,0.0,0.99334,0.0,1.51434]
[1777715306617,49.8,78302.7,0.0,0.99334,0.0,1.51405]
[1777715311622,49.8,78303.34,0.0,0.99335,0.0,1.51252]
[1777715316627,49.8,78303.41,0.0,0.99335,0.0,1.51246]
[1777715321632,49.8,78303.57,0.0,0.99335,0.0,1.51232]
[1777715327438,49.8,78302.87,0.0,0.99335,0.0,1.51295]
[1777715340651,49.8,78302.13,0.0,0.99334,0.0,1.51363]
[1777715346576,49.8,78301.71,0.0,0.99334,0.0,1.51401]
[1777715354665,49.8,78301.25,0.0,0.99334,0.0,1.51443]
[1777715364675,49.8,78300.7,0.0,0.99334,0.0,1.51492]
[1777715372684,49.8,78300.37,0.0,0.99334,0.0,1.51428]
[1777715376688,49.8,78294.74,0.0,0.99331,0.0,1.5194]
[1777715381692,49.8,78292.0,0.0,0.9933,0.0,1.5219]
[1777715386856,49.8,78292.66,0.0,0.9933,0.0,1.52129]
[1777715392706,49.8,78290.36,0.0,0.99329,0.0,1.52339]
[1777715397711,49.8,78290.45,0.0,0.99329,0.0,1.52331]
[1777715402716,49.8,78297.2,0.0,0.99332,0.0,1.51717]
[1777715407721,49.8,78297.2,0.0,0.99332,0.0,1.51717]
[1777715412726,49.8,78296.66,0.0,0.99332,0.0,1.51766]
[1777715418352,49.8,78296.37,0.0,0.99332,0.0,1.51792]
[1777715423736,49.8,78296.21,0.0,0.99332,0.0,1.51807]
[1777715429742,49.8,78295.45,0.0,0.99332,0.0,1.51876]
[1777715434750,49.8,78295.23,0.0,0.99332,0.0,1.51801]
[1777715441244,49.8,78295.23,0.0,0.99332,0.0,1.51801]
[1777715446763,49.8,78294.91,0.0,0.99332,0.0,1.51831]
[1777715451768,49.8,78295.31,0.0,0.99332,0.0,1.51794]
[1777715456773,49.8,78295.3,0.0,0.99332,0.0,1.51795]
[1777715461778,49.8,78295.08,0.0,0.99332,0.0,1.51815]
[1777715467784,49.8,78292.28,0.0,0.9933,0.0,1.5207]
[1777715473790,49.8,78292.46,0.0,0.99331,0.0,1.52054]
[1777715482799,49.8,78292.62,0.0,0.99331,0.0,1.5204]
[1777715490591,49.8,78292.84,0.0,0.99331,0.0,1.52019]
[1777715495628,49.8,78293.07,0.0,0.99331,0.0,1.51905]
[1777715500817,49.8,78293.36,0.0,0.99331,0.0,1.51878]
[1777715505822,49.8,78293.19,0.0,0.99331,0.0,1.51893]
[1777715511739,49.8,78293.19,0.0,0.99331,0.0,1.51894]
[1777715517835,49.8,78292.51,0.0,0.99331,0.0,1.51955]
[1777715524842,49.8,78292.68,0.0,0.99331,0.0,1.5194]
[1777715530851,49.8,78293.8,0.0,0.99332,0.0,1.51838]
[1777715535856,49.8,78293.87,0.0,0.99332,0.0,1.51831]
[1777715541950,49.8,78293.87,0.0,0.99332,0.0,1.51831]
[1777715546984,49.8,78293.8,0.0,0.99332,0.0,1.51838]
[1777715552874,49.8,78293.8,0.0,0.99332,0.0,1.51744]
[1777715557879,49.8,78291.05,0.0,0.99331,0.0,1.51994]
[1777715562885,49.8,78291.71,0.0,0.99331,0.0,1.51934]
[1777715569410,49.8,78293.81,0.0,0.99332,0.0,1.51743]
[1777715575898,49.8,78294.8,0.0,0.99332,0.0,1.51653]
[1777715581904,49.8,78294.79,0.0,0.99332,0.0,1.51654]
[1777715586909,49.8,78294.58,0.0,0.99332,0.0,1.51673]
[1777715592915,49.8,78296.91,0.0,0.99333,0.0,1.51462]
[1777715597920,49.8,78296.57,0.0,0.99333,0.0,1.51492]
[1777715602925,49.8,78300.73,0.0,0.99335,0.0,1.51115]
[1777715608930,49.8,78299.78,0.0,0.99335,0.0,1.51201]
[1777715614936,49.8,78298.31,0.0,0.99334,0.0,1.51241]
[1777715620943,49.8,78297.57,0.0,0.99334,0.0,1.51308]
[1777715624947,49.8,78292.03,0.0,0.99332,0.0,1.51811]
[1777715630953,49.8,78291.18,0.0,0.99331,0.0,1.51888]
[1777715635958,49.8,78290.6,0.0,0.99331,0.0,1.51941]
[1777715640964,49.8,78289.92,0.0,0.99331,0.0,1.52003]
[1777715645969,49.8,78285.85,0.0,0.99329,0.0,1.52374]
[1777715650974,49.8,78285.98,0.0,0.99329,0.0,1.52362]
[1777715655979,49.8,78285.89,0.0,0.99329,0.0,1.52371]
[1777715661985,49.8,78285.76,0.0,0.99329,0.0,1.52382]
[1777715668833,49.8,78285.43,0.0,0.99329,0.0,1.52413]
[1777715673999,49.8,78282.17,0.0,0.99327,0.0,1.52616]
[1777715679004,49.8,78281.05,0.0,0.99327,0.0,1.52719]
[1777715684010,49.8,78277.33,0.0,0.99325,0.0,1.53059]
[1777715689980,49.8,78279.37,0.0,0.99326,0.0,1.52872]
[1777715693019,49.8,78284.78,0.0,0.99329,0.0,1.52377]
[1777715698022,49.8,78285.72,0.0,0.99329,0.0,1.52292]
[1777715700024,49.8,78291.55,0.0,0.99332,0.0,1.51761]
[1777715705033,49.8,78298.53,0.0,0.99335,0.0,1.51127]
[1777715706034,49.8,78303.94,0.0,0.99337,0.0,1.50637]
[1777715712040,49.8,78302.26,0.0,0.99337,0.0,1.50789]
[1777715717045,49.8,78300.86,0.0,0.99336,0.0,1.50916]
[1777715722050,49.8,78298.37,0.0,0.99335,0.0,1.51141]
[1777715728056,49.8,78297.51,0.0,0.99335,0.0,1.51219]
[1777715733061,49.8,78297.48,0.0,0.99335,0.0,1.51128]
[1777715738066,49.8,78292.75,0.0,0.99333,0.0,1.51557]
[1777715744073,49.8,78293.26,0.0,0.99333,0.0,1.51511]
[1777715750079,49.8,78293.12,0.0,0.99333,0.0,1.51524]
[1777715756085,49.8,78293.28,0.0,0.99333,0.0,1.51509]
[1777715761480,49.8,78293.22,0.0,0.99333,0.0,1.51515]
[1777715767096,49.8,78293.55,0.0,0.99333,0.0,1.51485]
[1777715773103,49.8,78293.81,0.0,0.99333,0.0,1.51461]
[1777715778108,49.8,78293.78,0.0,0.99333,0.0,1.51464]
[1777715783113,49.8,78293.8,0.0,0.99333,0.0,1.51462]
[1777715788118,49.8,78293.77,0.0,0.99333,0.0,1.51465]
[1777715793123,49.8,78293.98,0.0,0.99334,0.0,1.51352]
[1777715798741,49.8,78293.93,0.0,0.99334,0.0,1.51356]
[1777715804135,49.8,78293.51,0.0,0.99333,0.0,1.51394]
[1777715816146,49.8,78293.72,0.0,0.99334,0.0,1.51376]
[1777715822152,49.8,78293.0,0.0,0.99333,0.0,1.51441]
[1777715824154,49.8,78287.85,0.0,0.99331,0.0,1.51909]
[1777715829158,49.8,78283.73,0.0,0.99329,0.0,1.52285]
[1777715834163,49.8,78284.01,0.0,0.99329,0.0,1.5226]
[1777715839167,49.8,78283.22,0.0,0.99329,0.0,1.52332]
[1777715845174,49.8,78284.91,0.0,0.99329,0.0,1.52177]
[1777715851180,49.8,78285.11,0.0,0.9933,0.0,1.52065]
[1777715857154,49.8,78284.17,0.0,0.9933,0.0,1.52151]
[1777715863194,49.8,78282.83,0.0,0.99329,0.0,1.52273]
[1777715868199,49.8,78283.15,0.0,0.99329,0.0,1.52244]
[1777715873204,49.8,78283.09,0.0,0.99329,0.0,1.52249]
[1777715878209,49.8,78283.19,0.0,0.99329,0.0,1.5224]
[1777715883214,49.8,78283.88,0.0,0.99329,0.0,1.52177]
[1777715888219,49.8,78283.85,0.0,0.99329,0.0,1.5218]
[1777715893224,49.8,78283.11,0.0,0.99329,0.0,1.52247]
[1777715898229,49.8,78283.76,0.0,0.99329,0.0,1.52188]
[1777715903234,49.8,78283.71,0.0,0.99329,0.0,1.52192]
[1777715908239,49.8,78279.94,0.0,0.99328,0.0,1.52537]
[1777715913244,49.8,78278.86,0.0,0.99327,0.0,1.52541]
[1777715918249,49.8,78279.14,0.0,0.99328,0.0,1.52516]
[1777715923254,49.8,78278.88,0.0,0.99327,0.0,1.52539]
[1777715928259,49.8,78278.3,0.0,0.99327,0.0,1.52592]
[1777715933688,49.8,78278.67,0.0,0.99327,0.0,1.52559]
[1777715940737,49.8,78278.37,0.0,0.99327,0.0,1.52586]
[1777715946277,49.8,78278.83,0.0,0.99327,0.0,1.52544]
[1777715951283,49.8,78282.15,0.0,0.99329,0.0,1.52241]
[1777715952091,49.8,78282.15,0.0,0.99329,0.0,1.52241]
[1777715953285,49.8,78275.17,0.0,0.99326,0.0,1.52879]
[1777715958290,49.8,78274.42,0.0,0.99325,0.0,1.52948]
[1777715963295,49.8,78274.47,0.0,0.99325,0.0,1.52943]
[1777715968300,49.8,78273.11,0.0,0.99325,0.0,1.53068]
[1777715973305,49.8,78273.61,0.0,0.99325,0.0,1.52928]
[1777715978310,49.8,78273.56,0.0,0.99325,0.0,1.52932]
[1777715983315,49.8,78274.86,0.0,0.99326,0.0,1.52813]
[1777715988320,49.8,78274.72,0.0,0.99326,0.0,1.52826]
[1777715993325,49.8,78280.49,0.0,0.99329,0.0,1.52298]
[1777716000155,49.8,78280.4,0.0,0.99329,0.0,1.52306]
[1777716005337,49.8,78279.84,0.0,0.99328,0.0,1.52357]
[1777716010342,49.8,78276.98,0.0,0.99327,0.0,1.52618]
[1777716015347,49.8,78276.44,0.0,0.99327,0.0,1.52668]
[1777716021301,49.8,78275.54,0.0,0.99326,0.0,1.52751]
[1777716026360,49.8,78274.0,0.0,0.99326,0.0,1.52891]
[1777716032368,49.8,78273.09,0.0,0.99326,0.0,1.5288]
[1777716037373,49.8,78272.83,0.0,0.99325,0.0,1.52904]
[1777716042378,49.8,78272.93,0.0,0.99326,0.0,1.52895]
[1777716048490,49.8,78273.89,0.0,0.99326,0.0,1.52807]
[1777716054532,49.8,78274.92,0.0,0.99326,0.0,1.52713]
[1777716063595,49.8,78275.55,0.0,0.99327,0.0,1.52655]
[1777716069405,49.8,78276.04,0.0,0.99327,0.0,1.52611]
[1777716075411,49.8,78275.39,0.0,0.99327,0.0,1.5267]
[1777716080416,49.8,78275.15,0.0,0.99327,0.0,1.52691]
[1777716085421,49.8,78274.86,0.0,0.99326,0.0,1.52718]
[1777716090426,49.8,78274.4,0.0,0.99326,0.0,1.52761]
[1777716097833,49.8,78274.4,0.0,0.99327,0.0,1.52666]
[1777716103141,49.8,78274.1,0.0,0.99326,0.0,1.52694]
[1777716110925,49.8,78273.77,0.0,0.99326,0.0,1.52723]
[1777716120456,49.8,78273.45,0.0,0.99326,0.0,1.52753]
[1777716125461,49.8,78272.86,0.0,0.99326,0.0,1.52807]
[1777716131467,49.8,78273.58,0.0,0.99326,0.0,1.52741]
[1777716137473,49.8,78274.12,0.0,0.99326,0.0,1.52692]
[1777716146173,49.8,78274.35,0.0,0.99327,0.0,1.5267]
[1777716151487,49.8,78274.64,0.0,0.99327,0.0,1.52549]
[1777716156492,49.8,78274.09,0.0,0.99327,0.0,1.52599]
[1777716161497,49.8,78275.63,0.0,0.99328,0.0,1.52459]
[1777716167503,49.8,78274.1,0.0,0.99327,0.0,1.52598]
[1777716172508,49.8,78272.94,0.0,0.99326,0.0,1.52705]
[1777716179516,49.8,78273.24,0.0,0.99326,0.0,1.52678]
[1777716185522,49.8,78274.74,0.0,0.99327,0.0,1.52541]
[1777716188470,49.8,78271.79,0.0,0.99326,0.0,1.5281]
[1777716189526,49.8,78266.18,0.0,0.99323,0.0,1.53325]
[1777716194531,49.8,78265.71,0.0,0.99323,0.0,1.53368]
[1777716199539,49.8,78265.79,0.0,0.99323,0.0,1.5336]
[1777716205545,49.8,78265.78,0.0,0.99323,0.0,1.53361]
[1777716210550,49.8,78265.47,0.0,0.99323,0.0,1.5339]
[1777716215555,49.8,78266.78,0.0,0.99324,0.0,1.53175]
[1777716220560,49.8,78267.97,0.0,0.99324,0.0,1.53065]
[1777716225565,49.8,78267.27,0.0,0.99324,0.0,1.5313]
[1777716230570,49.8,78267.95,0.0,0.99324,0.0,1.53068]
[1777716236576,49.8,78267.6,0.0,0.99324,0.0,1.531]
[1777716241581,49.8,78267.66,0.0,0.99324,0.0,1.53094]
[1777716247587,49.8,78267.47,0.0,0.99324,0.0,1.53112]
[1777716252592,49.8,78270.62,0.0,0.99326,0.0,1.52823]
[1777716257597,49.8,78270.35,0.0,0.99326,0.0,1.52847]
[1777716263603,49.8,78270.44,0.0,0.99326,0.0,1.52839]
[1777716268608,49.8,78266.45,0.0,0.99324,0.0,1.53205]
[1777716273613,49.8,78267.18,0.0,0.99324,0.0,1.53043]
[1777716278618,49.8,78267.55,0.0,0.99325,0.0,1.53009]
[1777716286149,49.8,78268.04,0.0,0.99325,0.0,1.52965]
[1777716291631,49.8,78267.73,0.0,0.99325,0.0,1.52993]
[1777716297637,49.8,78267.99,0.0,0.99325,0.0,1.52969]
[1777716298638,49.8,78279.62,0.0,0.9933,0.0,1.51906]
[1777716299639,49.8,78290.44,0.0,0.99335,0.0,1.50923]
[1777716305645,49.8,78293.05,0.0,0.99336,0.0,1.50686]
[1777716310650,49.8,78289.59,0.0,0.99335,0.0,1.51]
[1777716315655,49.8,78288.76,0.0,0.99334,0.0,1.51075]
[1777716319659,49.8,78281.45,0.0,0.99331,0.0,1.51739]
[1777716323663,49.8,78276.41,0.0,0.99329,0.0,1.52199]
[1777716328668,49.8,78274.67,0.0,0.99328,0.0,1.52358]
[1777716333673,49.8,78272.02,0.0,0.99327,0.0,1.52506]
[1777716338678,49.8,78270.31,0.0,0.99326,0.0,1.52662]
[1777716343683,49.79,78270.35,0.0,0.99327,0.0,1.52601]
[1777716349689,49.78,78272.67,0.0,0.99329,0.0,1.52217]
[1777716354897,49.77,78273.32,0.0,0.9933,0.0,1.5199]
[1777716360671,49.77,78274.21,0.0,0.9933,0.0,1.51853]
[1777716365705,49.77,78276.98,0.0,0.99332,0.0,1.51601]
[1777716370714,49.77,78279.97,0.0,0.99333,0.0,1.51249]
[1777716378722,49.75,78281.48,0.0,0.99335,0.0,1.50905]
[1777716383727,49.75,78283.48,0.0,0.99337,0.0,1.50597]
[1777716388732,49.74,78284.41,0.0,0.99338,0.0,1.50388]
[1777716394738,49.73,78284.71,0.0,0.99339,0.0,1.5012]
[1777716400956,49.72,78284.66,0.0,0.9934,0.0,1.49957]
[1777716409012,49.71,78284.33,0.0,0.99341,0.0,1.49798]
[1777716414759,49.71,78284.37,0.0,0.99341,0.0,1.49794]
[1777716420766,49.71,78283.35,0.0,0.99341,0.0,1.49769]
[1777716426773,49.7,78282.9,0.0,0.99341,0.0,1.49671]
[1777716431778,49.69,78283.05,0.0,0.99342,0.0,1.49542]
[1777716432779,49.69,78275.14,0.0,0.99338,0.0,1.50232]
[1777716437784,49.68,78270.14,0.0,0.99337,0.0,1.50561]
[1777716442790,49.68,78268.41,0.0,0.99337,0.0,1.50594]
[1777716445531,49.67,78271.19,0.0,0.99338,0.0,1.50269]
[1777716450798,49.67,78273.78,0.0,0.9934,0.0,1.49917]
[1777716456804,49.66,78272.12,0.0,0.9934,0.0,1.49833]
[1777716462810,49.65,78269.07,0.0,0.9934,0.0,1.49967]
[1777716467815,49.65,78269.03,0.0,0.9934,0.0,1.49853]
[1777716472820,49.64,78266.56,0.0,0.9934,0.0,1.4996]
[1777716477825,49.63,78265.79,0.0,0.9934,0.0,1.49912]
[1777716482830,49.63,78266.0,0.0,0.99341,0.0,1.49777]
[1777716487835,49.62,78264.46,0.0,0.9934,0.0,1.49801]
[1777716492840,49.61,78268.84,0.0,0.99343,0.0,1.49292]
[1777716497845,49.61,78268.58,0.0,0.99343,0.0,1.49205]
[1777716502850,49.6,78269.6,0.0,0.99344,0.0,1.49004]
[1777716507854,49.6,78269.69,0.0,0.99345,0.0,1.48889]
[1777716513741,49.59,78268.89,0.0,0.99346,0.0,1.48741]
[1777716518865,49.58,78269.26,0.0,0.99346,0.0,1.48604]
[1777716523870,49.58,78268.98,0.0,0.99347,0.0,1.48525]
[1777716530877,49.57,78268.89,0.0,0.99347,0.0,1.4839]
[1777716536162,49.56,78268.89,0.0,0.99348,0.0,1.48269]
[1777716541888,49.56,78269.14,0.0,0.99349,0.0,1.48147]
[1777716547894,49.55,78269.34,0.0,0.99349,0.0,1.48011]
[1777716552900,49.54,78270.35,0.0,0.9935,0.0,1.47824]
[1777716557905,49.54,78270.29,0.0,0.99351,0.0,1.47733]
[1777716562910,49.53,78269.88,0.0,0.99351,0.0,1.47675]
[1777716567915,49.53,78275.98,0.0,0.99354,0.0,1.47038]
[1777716572921,49.52,78277.5,0.0,0.99356,0.0,1.46724]
[1777716577926,49.52,78276.73,0.0,0.99356,0.0,1.46707]
[1777716582931,49.51,78277.85,0.0,0.99357,0.0,1.46524]
[1777716587936,49.51,78278.21,0.0,0.99357,0.0,1.46409]
[1777716592941,49.51,78278.67,0.0,0.99358,0.0,1.46287]
[1777716597946,49.5,78278.73,0.0,0.99358,0.0,1.46201]
[1777716603374,49.5,78279.11,0.0,0.99359,0.0,1.46072]
[1777716610959,49.49,78279.42,0.0,0.9936,0.0,1.45935]
[1777716615964,49.49,78279.7,0.0,0.9936,0.0,1.45834]
[1777716620969,49.48,78279.36,0.0,0.9936,0.0,1.45789]
[1777716626796,49.48,78279.38,0.0,0.99361,0.0,1.45696]
[1777716631980,49.47,78279.42,0.0,0.99362,0.0,1.45527]
[1777716637613,49.47,78279.4,0.0,0.99362,0.0,1.45441]
[1777716642991,49.46,78279.5,0.0,0.99362,0.0,1.4536]
[1777716648997,49.46,78279.66,0.0,0.99363,0.0,1.45262]
[1777716655737,49.45,78279.64,0.0,0.99363,0.0,1.45165]
[1777716661011,49.45,78280.53,0.0,0.99364,0.0,1.45017]
[1777716666016,49.44,78280.59,0.0,0.99364,0.0,1.44944]
[1777716671021,49.44,78280.87,0.0,0.99365,0.0,1.44853]
[1777716676029,49.44,78281.09,0.0,0.99365,0.0,1.44767]
[1777716682045,49.43,78280.46,0.0,0.99365,0.0,1.44744]
[1777716687216,49.43,78280.24,0.0,0.99366,0.0,1.44686]
[1777716692996,49.43,78280.2,0.0,0.99366,0.0,1.44534]
[1777716698032,49.42,78279.94,0.0,0.99367,0.0,1.44494]
[1777716703065,49.42,78279.77,0.0,0.99367,0.0,1.44446]
[1777716709110,49.41,78279.58,0.0,0.99367,0.0,1.44388]
[1777716715078,49.41,78278.96,0.0,0.99367,0.0,1.44369]
[1777716720083,49.41,78278.36,0.0,0.99367,0.0,1.4436]
[1777716727496,49.4,78278.27,0.0,0.99368,0.0,1.44271]
[1777716733096,49.4,78277.62,0.0,0.99368,0.0,1.44268]
[1777716739102,49.39,78278.1,0.0,0.99368,0.0,1.44154]
[1777716744107,49.39,78279.32,0.0,0.99369,0.0,1.43989]
[1777716749112,49.39,78280.97,0.0,0.9937,0.0,1.43788]
[1777716755118,49.38,78280.6,0.0,0.99371,0.0,1.43663]
[1777716762480,49.38,78280.35,0.0,0.99371,0.0,1.43598]
[1777716767777,49.38,78280.09,0.0,0.99371,0.0,1.43568]
[1777716773136,49.37,78279.56,0.0,0.99371,0.0,1.43561]
[1777716782145,49.37,78276.98,0.0,0.99371,0.0,1.43689]
[1777716787150,49.36,78277.04,0.0,0.99371,0.0,1.43629]
[1777716792155,49.36,78276.86,0.0,0.99371,0.0,1.43592]
[1777716797160,49.36,78276.79,0.0,0.99371,0.0,1.43545]
[1777716803166,49.35,78275.93,0.0,0.99371,0.0,1.43556]
[1777716809172,49.35,78278.17,0.0,0.99372,0.0,1.43297]
[1777716814177,49.35,78279.15,0.0,0.99374,0.0,1.43071]
[1777716819182,49.35,78280.44,0.0,0.99374,0.0,1.4291]
[1777716824187,49.34,78280.0,0.0,0.99374,0.0,1.42902]
[1777716830193,49.34,78279.44,0.0,0.99374,0.0,1.42895]
[1777716835198,49.34,78279.22,0.0,0.99375,0.0,1.42868]
[1777716840204,49.33,78279.05,0.0,0.99375,0.0,1.42836]
[1777716846066,49.33,78278.66,0.0,0.99375,0.0,1.42815]
[1777716851215,49.33,78278.62,0.0,0.99375,0.0,1.42773]
[1777716857143,49.33,78278.66,0.0,0.99375,0.0,1.42716]
[1777716862179,49.32,78278.4,0.0,0.99375,0.0,1.42694]
[1777716867231,49.32,78278.19,0.0,0.99376,0.0,1.42667]
[1777716875239,49.32,78278.13,0.0,0.99376,0.0,1.42512]
[1777716880244,49.31,78277.71,0.0,0.99376,0.0,1.42506]
[1777716885249,49.31,78278.4,0.0,0.99377,0.0,1.42403]
[1777716890254,49.31,78278.31,0.0,0.99377,0.0,1.42369]
[1777716896417,49.31,78278.19,0.0,0.99377,0.0,1.42323]
[1777716898693,49.3,78276.47,0.0,0.99376,0.0,1.42455]
[1777716900264,49.3,78268.44,0.0,0.99373,0.0,1.43147]
[1777716902266,49.3,78262.2,0.0,0.9937,0.0,1.43675]
[1777716907271,49.3,78264.76,0.0,0.99372,0.0,1.43399]
[1777716912276,49.3,78268.29,0.0,0.99374,0.0,1.4304]
[1777716917281,49.29,78269.5,0.0,0.99374,0.0,1.42886]
[1777716922286,49.29,78270.33,0.0,0.99375,0.0,1.42769]
[1777716927292,49.29,78270.51,0.0,0.99375,0.0,1.42708]
[1777716932297,49.29,78270.91,0.0,0.99376,0.0,1.42539]
[1777716938978,49.28,78271.43,0.0,0.99376,0.0,1.42435]
[1777716944309,49.28,78272.08,0.0,0.99377,0.0,1.42337]
[1777716950315,49.28,78271.97,0.0,0.99377,0.0,1.42299]
[1777716955320,49.28,78275.98,0.0,0.99379,0.0,1.4191]
[1777716960325,49.27,78275.87,0.0,0.99379,0.0,1.41882]
[1777716965330,49.27,78275.95,0.0,0.99379,0.0,1.41839]
[1777716970335,49.27,78275.46,0.0,0.99379,0.0,1.41846]
[1777716975340,49.27,78275.06,0.0,0.99379,0.0,1.41845]
[1777716980345,49.27,78275.28,0.0,0.9938,0.0,1.4179]
[1777716985350,49.26,78275.53,0.0,0.9938,0.0,1.41734]
[1777716991356,49.26,78274.48,0.0,0.9938,0.0,1.41693]
[1777716996361,49.26,78273.25,0.0,0.9938,0.0,1.41765]
[1777717001366,49.26,78272.94,0.0,0.9938,0.0,1.41757]
[1777717006371,49.26,78272.91,0.0,0.9938,0.0,1.41725]
[1777717012226,49.25,78273.44,0.0,0.9938,0.0,1.41637]
[1777717017382,49.25,78272.91,0.0,0.9938,0.0,1.4165]
[1777717022389,49.25,78273.25,0.0,0.99381,0.0,1.41586]
[1777717027394,49.25,78274.0,0.0,0.99381,0.0,1.41488]
[1777717034401,49.25,78274.04,0.0,0.99381,0.0,1.4144]
[1777717039684,49.24,78274.23,0.0,0.99382,0.0,1.41386]
[1777717045412,49.24,78274.25,0.0,0.99382,0.0,1.41352]
[1777717051418,49.24,78273.06,0.0,0.99382,0.0,1.41328]
[1777717056423,49.24,78272.77,0.0,0.99382,0.0,1.41322]
[1777717066605,49.23,78272.6,0.0,0.99382,0.0,1.4127]
[1777717072439,49.23,78271.99,0.0,0.99382,0.0,1.41293]
[1777717077444,49.23,78273.9,0.0,0.99383,0.0,1.41098]
[1777717082449,49.23,78273.58,0.0,0.99383,0.0,1.41097]
[1777717087752,49.23,78273.55,0.0,0.99383,0.0,1.41066]
[1777717090041,49.23,78273.21,0.0,0.99383,0.0,1.41085]
[1777717091458,49.23,78281.07,0.0,0.99386,0.0,1.404]
[1777717096463,49.22,78282.0,0.0,0.99387,0.0,1.40298]
[1777717101468,49.22,78277.35,0.0,0.99385,0.0,1.40678]
[1777717106473,49.22,78277.88,0.0,0.99385,0.0,1.40608]
[1777717112479,49.22,78278.86,0.0,0.99386,0.0,1.40405]
[1777717118970,49.22,78278.5,0.0,0.99386,0.0,1.40406]
[1777717124006,49.22,78278.06,0.0,0.99386,0.0,1.40422]
[1777717129496,49.22,78277.6,0.0,0.99386,0.0,1.40439]
[1777717134501,49.21,78277.31,0.0,0.99386,0.0,1.40442]
[1777717139506,49.21,78276.71,0.0,0.99386,0.0,1.40471]
[1777717144511,49.21,78276.09,0.0,0.99386,0.0,1.40502]
[1777717149516,49.21,78275.89,0.0,0.99386,0.0,1.40497]
[1777717154521,49.21,78275.76,0.0,0.99386,0.0,1.40485]
[1777717159526,49.21,78275.65,0.0,0.99386,0.0,1.40473]
[1777717164531,49.21,78275.05,0.0,0.99386,0.0,1.40502]
[1777717170537,49.21,78274.8,0.0,0.99386,0.0,1.40496]
[1777717175541,49.2,78274.75,0.0,0.99386,0.0,1.40389]
[1777717180673,49.2,78274.66,0.0,0.99386,0.0,1.40371]
[1777717186552,49.2,78274.67,0.0,0.99387,0.0,1.40349]
[1777717189555,49.2,78266.12,0.0,0.99383,0.0,1.41076]
[1777717195561,49.2,78263.17,0.0,0.99382,0.0,1.41296]
[1777717201547,49.2,78263.59,0.0,0.99382,0.0,1.41224]
[1777717207573,49.19,78263.91,0.0,0.99382,0.0,1.41162]
[1777717212625,49.19,78264.33,0.0,0.99383,0.0,1.41098]
[1777717218584,49.19,78264.02,0.0,0.99383,0.0,1.41091]
[1777717223589,49.19,78264.19,0.0,0.99383,0.0,1.41049]
[1777717228594,49.19,78263.93,0.0,0.99383,0.0,1.41044]
[1777717233599,49.19,78263.72,0.0,0.99383,0.0,1.40946]
[1777717238605,49.19,78263.84,0.0,0.99384,0.0,1.40909]
[1777717243610,49.18,78263.99,0.0,0.99384,0.0,1.4087]
[1777717248615,49.18,78264.08,0.0,0.99384,0.0,1.40836]
[1777717250617,49.18,78258.76,0.0,0.99382,0.0,1.41287]
[1777717255622,49.18,78258.8,0.0,0.99382,0.0,1.41255]
[1777717261234,49.18,78259.2,0.0,0.99382,0.0,1.41185]
[1777717266633,49.18,78260.1,0.0,0.99383,0.0,1.41079]
[1777717274640,49.17,78260.98,0.0,0.99383,0.0,1.4096]
[1777717279645,49.17,78259.69,0.0,0.99383,0.0,1.41045]
[1777717284650,49.17,78259.99,0.0,0.99383,0.0,1.40992]
[1777717289655,49.17,78260.09,0.0,0.99383,0.0,1.40957]
[1777717294660,49.17,78260.21,0.0,0.99384,0.0,1.40831]
[1777717297675,49.17,78254.35,0.0,0.99381,0.0,1.41325]
[1777717302680,49.17,78249.15,0.0,0.99379,0.0,1.41745]
[1777717307685,49.16,78246.04,0.0,0.99378,0.0,1.41982]
[1777717312690,49.16,78243.41,0.0,0.99377,0.0,1.42175]
[1777717317695,49.16,78241.32,0.0,0.99376,0.0,1.42321]
[1777717322699,49.16,78246.53,0.0,0.99379,0.0,1.41829]
[1777717327703,49.16,78249.26,0.0,0.9938,0.0,1.41559]
[1777717332708,49.15,78250.82,0.0,0.99381,0.0,1.41392]
[1777717338716,49.15,78252.26,0.0,0.99382,0.0,1.41231]
[1777717343721,49.15,78253.45,0.0,0.99383,0.0,1.41099]
[1777717348729,49.15,78253.86,0.0,0.99383,0.0,1.41037]
[1777717353734,49.15,78250.55,0.0,0.99382,0.0,1.41208]
[1777717358645,49.14,78245.98,0.0,0.9938,0.0,1.41575]
[1777717360741,49.14,78237.6,0.0,0.99376,0.0,1.42293]
[1777717365695,49.14,78234.19,0.0,0.99375,0.0,1.42552]
[1777717370729,49.14,78233.74,0.0,0.99375,0.0,1.42551]
[1777717375756,49.14,78234.17,0.0,0.99376,0.0,1.42473]
[1777717380761,49.14,78235.49,0.0,0.99376,0.0,1.42319]
[1777717381762,49.13,78219.57,0.0,0.99369,0.0,1.43709]
[1777717386767,49.13,78219.52,0.0,0.99369,0.0,1.43663]
[1777717391772,49.13,78217.97,0.0,0.99369,0.0,1.43749]
[1777717396777,49.13,78218.38,0.0,0.99369,0.0,1.43661]
[1777717401782,49.12,78218.56,0.0,0.9937,0.0,1.43595]
[1777717407788,49.12,78217.77,0.0,0.9937,0.0,1.43605]
[1777717413794,49.12,78217.63,0.0,0.9937,0.0,1.43468]
[1777717418798,49.11,78216.39,0.0,0.9937,0.0,1.43529]
[1777717423803,49.11,78215.29,0.0,0.9937,0.0,1.43577]
[1777717428808,49.11,78212.77,0.0,0.99369,0.0,1.43749]
[1777717434814,49.1,78213.57,0.0,0.9937,0.0,1.43618]
[1777717439819,49.1,78214.09,0.0,0.9937,0.0,1.43523]
[1777717444824,49.1,78213.87,0.0,0.9937,0.0,1.43494]
[1777717449830,49.1,78213.82,0.0,0.9937,0.0,1.43451]
[1777717454835,49.09,78213.68,0.0,0.99371,0.0,1.43415]
[1777717459840,49.09,78220.98,0.0,0.99374,0.0,1.42727]
[1777717464845,49.09,78218.63,0.0,0.99373,0.0,1.42891]
[1777717469850,49.09,78217.82,0.0,0.99373,0.0,1.42919]
[1777717474855,49.08,78216.81,0.0,0.99373,0.0,1.42876]
[1777717480498,49.08,78216.52,0.0,0.99373,0.0,1.4285]
[1777717485866,49.08,78215.92,0.0,0.99373,0.0,1.4286]
[1777717491872,49.08,78215.67,0.0,0.99373,0.0,1.42832]
[1777717497619,49.07,78215.3,0.0,0.99374,0.0,1.42814]
[1777717502883,49.07,78212.94,0.0,0.99373,0.0,1.42979]
[1777717507888,49.07,78212.62,0.0,0.99373,0.0,1.42964]
[1777717512893,49.07,78212.87,0.0,0.99373,0.0,1.429]
[1777717517898,49.06,78212.95,0.0,0.99373,0.0,1.42851]
[1777717522903,49.06,78212.39,0.0,0.99373,0.0,1.42858]
[1777717528836,49.06,78211.53,0.0,0.99373,0.0,1.42883]
[1777717533870,49.06,78211.63,0.0,0.99374,0.0,1.42742]
[1777717538906,49.05,78211.98,0.0,0.99374,0.0,1.42671]
[1777717543924,49.05,78211.82,0.0,0.99374,0.0,1.42645]
[1777717548929,49.05,78211.69,0.0,0.99374,0.0,1.42617]
[1777717553934,49.05,78211.61,0.0,0.99375,0.0,1.42585]
[1777717558939,49.04,78211.49,0.0,0.99375,0.0,1.42556]
[1777717563944,49.04,78211.45,0.0,0.99375,0.0,1.42521]
[1777717569117,49.04,78214.42,0.0,0.99376,0.0,1.42217]
[1777717574955,49.04,78213.77,0.0,0.99376,0.0,1.42237]
[1777717579960,49.04,78212.89,0.0,0.99376,0.0,1.42279]
[1777717584965,49.03,78211.93,0.0,0.99376,0.0,1.42327]
[1777717589970,49.03,78210.32,0.0,0.99375,0.0,1.42431]
[1777717594975,49.03,78210.21,0.0,0.99376,0.0,1.42314]
[1777717599980,49.03,78210.51,0.0,0.99376,0.0,1.42251]
[1777717604985,49.03,78210.32,0.0,0.99376,0.0,1.42232]
[1777717609990,49.02,78215.31,0.0,0.99379,0.0,1.4176]
[1777717614995,49.02,78216.41,0.0,0.99379,0.0,1.41633]
[1777717620000,49.02,78217.38,0.0,0.9938,0.0,1.41519]
[1777717625005,49.02,78220.41,0.0,0.99381,0.0,1.41228]
[1777717630010,49.02,78220.77,0.0,0.99382,0.0,1.4117]
[1777717635015,49.02,78221.15,0.0,0.99382,0.0,1.41112]
[1777717641021,49.01,78222.14,0.0,0.99382,0.0,1.40996]
[1777717647027,49.01,78223.09,0.0,0.99383,0.0,1.40885]
[1777717652969,49.01,78224.05,0.0,0.99384,0.0,1.40685]
[1777717658038,49.01,78225.0,0.0,0.99384,0.0,1.40582]
[1777717663039,49.01,78225.29,0.0,0.99385,0.0,1.40537]
[1777717668048,49.01,78225.42,0.0,0.99385,0.0,1.40505]
[1777717673053,49.01,78226.01,0.0,0.99385,0.0,1.40435]
[1777717678058,49.01,78226.23,0.0,0.99385,0.0,1.40397]
[1777717683063,49.0,78226.38,0.0,0.99386,0.0,1.40365]
[1777717688068,49.0,78226.05,0.0,0.99386,0.0,1.40376]
[1777717693990,49.0,78226.0,0.0,0.99386,0.0,1.40358]
[1777717699024,49.0,78225.99,0.0,0.99386,0.0,1.40341]
[1777717704060,49.0,78226.2,0.0,0.99386,0.0,1.40305]
[1777717709089,49.0,78225.88,0.0,0.99386,0.0,1.40315]
[1777717714130,49.0,78225.82,0.0,0.99386,0.0,1.40213]
[1777717720100,49.0,78226.55,0.0,0.99387,0.0,1.4013]
[1777717725105,49.0,78226.7,0.0,0.99387,0.0,1.40102]
[1777717731111,49.0,78226.53,0.0,0.99387,0.0,1.40098]
[1777717737291,48.99,78226.53,0.0,0.99387,0.0,1.40076]
[1777717743122,48.99,78226.05,0.0,0.99387,0.0,1.40101]
[1777717749128,48.99,78226.16,0.0,0.99387,0.0,1.40073]
[1777717755134,48.99,78226.33,0.0,0.99387,0.0,1.4004]
[1777717760139,48.99,78225.84,0.0,0.99387,0.0,1.40067]
[1777717765144,48.99,78225.78,0.0,0.99387,0.0,1.40057]
[1777717770149,48.99,78225.52,0.0,0.99387,0.0,1.40064]
[1777717776155,48.99,78225.49,0.0,0.99387,0.0,1.3996]
[1777717781160,48.99,78225.33,0.0,0.99387,0.0,1.39959]
[1777717788167,48.99,78224.81,0.0,0.99387,0.0,1.39984]
[1777717793172,48.98,78224.85,0.0,0.99387,0.0,1.39966]
[1777717795174,48.98,78235.51,0.0,0.99392,0.0,1.3904]
[1777717801180,48.98,78235.18,0.0,0.99392,0.0,1.39061]
[1777717804025,48.98,78234.47,0.0,0.99392,0.0,1.39117]
[1777717805184,48.98,78220.17,0.0,0.99385,0.0,1.40353]
[1777717810189,48.98,78218.56,0.0,0.99385,0.0,1.40474]
[1777717815194,48.98,78223.09,0.0,0.99387,0.0,1.40062]
[1777717820199,48.98,78223.07,0.0,0.99387,0.0,1.4005]
[1777717825204,48.98,78223.5,0.0,0.99387,0.0,1.39998]
[1777717830209,48.98,78224.5,0.0,0.99388,0.0,1.39896]
[1777717836215,48.98,78225.13,0.0,0.99388,0.0,1.39737]
[1777717841220,48.98,78224.51,0.0,0.99388,0.0,1.39778]
[1777717846225,48.98,78224.3,0.0,0.99388,0.0,1.39784]
[1777717852231,48.98,78224.98,0.0,0.99389,0.0,1.39711]
[1777717858144,48.98,78224.99,0.0,0.99389,0.0,1.39695]
[1777717863242,48.97,78225.49,0.0,0.99389,0.0,1.39641]
[1777717869226,48.97,78225.71,0.0,0.99389,0.0,1.39608]
[1777717874253,48.97,78224.98,0.0,0.99389,0.0,1.3966]
[1777717879296,48.97,78224.84,0.0,0.99389,0.0,1.3966]
[1777717884644,48.97,78224.47,0.0,0.99389,0.0,1.39679]
[1777717890268,48.97,78225.13,0.0,0.99389,0.0,1.3961]
[1777717896274,48.97,78227.66,0.0,0.99391,0.0,1.39292]
[1777717901279,48.97,78227.54,0.0,0.99391,0.0,1.39294]
[1777717906284,48.97,78227.4,0.0,0.99391,0.0,1.39298]
[1777717909287,48.97,78235.5,0.0,0.99394,0.0,1.38595]
[1777717914292,48.97,78238.08,0.0,0.99395,0.0,1.38374]
[1777717919297,48.97,78235.71,0.0,0.99394,0.0,1.38577]
[1777717924302,48.97,78233.6,0.0,0.99393,0.0,1.38756]
[1777717929307,48.97,78233.61,0.0,0.99393,0.0,1.38752]
[1777717934994,48.97,78233.55,0.0,0.99393,0.0,1.38753]
[1777717940319,48.97,78233.18,0.0,0.99393,0.0,1.38782]
[1777717946325,48.97,78232.83,0.0,0.99393,0.0,1.38807]
[1777717951330,48.97,78233.35,0.0,0.99394,0.0,1.38671]
[1777717956335,48.97,78232.77,0.0,0.99393,0.0,1.38718]
[1777717961340,48.97,78232.68,0.0,0.99393,0.0,1.38722]
[1777717966345,48.97,78232.77,0.0,0.99393,0.0,1.38712]
[1777717971350,48.97,78232.95,0.0,0.99394,0.0,1.38693]
[1777717977356,48.97,78232.92,0.0,0.99394,0.0,1.38693]
[1777717982361,48.97,78232.99,0.0,0.99394,0.0,1.38684]
[1777717988367,48.97,78232.9,0.0,0.99394,0.0,1.38689]
[1777717993372,48.97,78232.96,0.0,0.99394,0.0,1.38681]
[1777717999132,48.97,78232.83,0.0,0.99394,0.0,1.38689]
[1777718004383,48.97,78232.92,0.0,0.99394,0.0,1.38679]
[1777718010389,48.97,78232.83,0.0,0.99394,0.0,1.38683]
[1777718015394,48.97,78232.69,0.0,0.99394,0.0,1.38605]
[1777718020399,48.97,78233.35,0.0,0.99394,0.0,1.38546]
[1777718025633,48.97,78233.35,0.0,0.99394,0.0,1.38544]
[1777718031410,48.97,78233.22,0.0,0.99394,0.0,1.38554]
[1777718038405,48.97,78233.7,0.0,0.99394,0.0,1.38512]
[1777718043422,48.97,78233.68,0.0,0.99394,0.0,1.38512]
[1777718048428,48.97,78235.27,0.0,0.99395,0.0,1.38375]
[1777718055843,48.97,78235.25,0.0,0.99395,0.0,1.38376]
[1777718061441,48.97,78235.09,0.0,0.99395,0.0,1.3839]
[1777718067447,48.97,78234.77,0.0,0.99395,0.0,1.38418]
[1777718072452,48.97,78234.65,0.0,0.99395,0.0,1.38339]
[1777718077457,48.97,78238.14,0.0,0.99397,0.0,1.38039]
[1777718082462,48.97,78241.63,0.0,0.99398,0.0,1.3774]
[1777718087467,48.97,78244.69,0.0,0.994,0.0,1.37478]
[1777718092472,48.97,78244.72,0.0,0.994,0.0,1.37475]
[1777718097477,48.97,78246.8,0.0,0.994,0.0,1.37298]
[1777718102482,48.97,78246.7,0.0,0.994,0.0,1.37306]
[1777718107487,48.97,78245.68,0.0,0.994,0.0,1.37393]
[1777718112492,48.97,78245.47,0.0,0.994,0.0,1.37411]
[1777718122995,48.97,78245.19,0.0,0.994,0.0,1.37435]
[1777718130509,48.97,78245.0,0.0,0.994,0.0,1.37451]
[1777718136410,48.97,78244.9,0.0,0.994,0.0,1.37372]
[1777718142521,48.97,78244.58,0.0,0.994,0.0,1.37399]
[1777718148527,48.97,78244.54,0.0,0.994,0.0,1.37403]
[1777718153532,48.97,78244.44,0.0,0.994,0.0,1.37411]
[1777718158537,48.97,78244.41,0.0,0.994,0.0,1.37414]
[1777718163544,48.97,78244.37,0.0,0.994,0.0,1.37417]
[1777718165546,48.97,78235.79,0.0,0.99396,0.0,1.38152]
[1777718170552,48.97,78231.45,0.0,0.99394,0.0,1.38525]
[1777718175559,48.97,78230.17,0.0,0.99394,0.0,1.38634]
[1777718180564,48.97,78229.39,0.0,0.99393,0.0,1.38698]
[1777718187443,48.97,78230.21,0.0,0.99394,0.0,1.38625]
[1777718194492,48.96,78229.18,0.0,0.99394,0.0,1.3862]
[1777718199584,48.96,78230.28,0.0,0.99394,0.0,1.38525]
[1777718205569,48.96,78229.23,0.0,0.99394,0.0,1.38613]
[1777718211610,48.96,78228.92,0.0,0.99394,0.0,1.38637]
[1777718216971,48.96,78227.93,0.0,0.99393,0.0,1.38719]
[1777718223608,48.96,78227.37,0.0,0.99393,0.0,1.38763]
[1777718228613,48.96,78226.63,0.0,0.99393,0.0,1.38823]
[1777718233620,48.96,78226.05,0.0,0.99392,0.0,1.38869]
[1777718238625,48.96,78225.02,0.0,0.99392,0.0,1.38953]
[1777718244631,48.96,78224.46,0.0,0.99392,0.0,1.38995]
[1777718254912,48.96,78224.38,0.0,0.99392,0.0,1.38901]
[1777718260647,48.96,78225.03,0.0,0.99392,0.0,1.38841]
[1777718266653,48.96,78224.74,0.0,0.99392,0.0,1.3886]
[1777718272030,48.96,78224.99,0.0,0.99392,0.0,1.38834]
[1777718277410,48.96,78225.16,0.0,0.99393,0.0,1.38816]
[1777718282669,48.96,78226.09,0.0,0.99393,0.0,1.38731]
[1777718288142,48.96,78225.59,0.0,0.99393,0.0,1.38771]
[1777718294184,48.96,78225.57,0.0,0.99393,0.0,1.38768]
[1777718299686,48.96,78224.97,0.0,0.99393,0.0,1.38816]
[1777718304691,48.96,78224.58,0.0,0.99392,0.0,1.38846]
[1777718309696,48.96,78225.04,0.0,0.99393,0.0,1.38802]
[1777718315702,48.96,78224.77,0.0,0.99393,0.0,1.38733]
[1777718320707,48.96,78224.97,0.0,0.99393,0.0,1.38712]
[1777718325712,48.96,78224.67,0.0,0.99393,0.0,1.38735]
[1777718330717,48.96,78225.19,0.0,0.99393,0.0,1.38688]
[1777718335722,48.96,78224.56,0.0,0.99393,0.0,1.38739]
[1777718341514,48.96,78224.61,0.0,0.99393,0.0,1.38731]
[1777718346733,48.96,78224.53,0.0,0.99393,0.0,1.38735]
[1777718352739,48.96,78224.58,0.0,0.99393,0.0,1.38727]
[1777718357970,48.96,78224.35,0.0,0.99393,0.0,1.38743]
[1777718363750,48.96,78224.63,0.0,0.99393,0.0,1.38716]
[1777718369710,48.96,78224.55,0.0,0.99393,0.0,1.38719]
[1777718374761,48.96,78224.78,0.0,0.99393,0.0,1.38608]
[1777718382801,48.96,78224.69,0.0,0.99393,0.0,1.38613]
[1777718388181,48.96,78224.88,0.0,0.99394,0.0,1.38594]
[1777718393780,48.96,78224.8,0.0,0.99394,0.0,1.38599]
[1777718399786,48.96,78222.35,0.0,0.99392,0.0,1.38807]
[1777718404791,48.96,78222.5,0.0,0.99393,0.0,1.38791]
[1777718409990,48.96,78222.33,0.0,0.99393,0.0,1.38801]
[1777718415802,48.96,78221.72,0.0,0.99392,0.0,1.38849]
[1777718420807,48.96,78221.69,0.0,0.99392,0.0,1.38848]
[1777718425812,48.96,78221.18,0.0,0.99392,0.0,1.38887]
[1777718430817,48.96,78208.26,0.0,0.99386,0.0,1.4]
[1777718435822,48.95,78208.69,0.0,0.99387,0.0,1.39859]
[1777718440827,48.95,78209.5,0.0,0.99388,0.0,1.39776]
[1777718445832,48.95,78211.45,0.0,0.99388,0.0,1.39595]
[1777718450837,48.95,78213.03,0.0,0.99389,0.0,1.39448]
[1777718456843,48.95,78213.91,0.0,0.9939,0.0,1.3936]
[1777718462849,48.95,78216.45,0.0,0.99391,0.0,1.39132]
[1777718467854,48.95,78217.67,0.0,0.99391,0.0,1.3902]
[1777718472859,48.95,78218.46,0.0,0.99392,0.0,1.38946]
[1777718477864,48.95,78219.32,0.0,0.99392,0.0,1.38868]
[1777718482869,48.95,78220.41,0.0,0.99393,0.0,1.38769]
[1777718487874,48.95,78221.35,0.0,0.99393,0.0,1.38685]
[1777718492879,48.95,78223.2,0.0,0.99394,0.0,1.38436]
[1777718497884,48.95,78223.78,0.0,0.99394,0.0,1.38385]
[1777718502889,48.95,78223.89,0.0,0.99395,0.0,1.38376]
[1777718507894,48.95,78225.04,0.0,0.99395,0.0,1.38277]
[1777718513900,48.95,78225.23,0.0,0.99395,0.0,1.3826]
[1777718518905,48.95,78225.71,0.0,0.99395,0.0,1.3822]
[1777718523909,48.95,78225.86,0.0,0.99395,0.0,1.38206]
[1777718529163,48.95,78226.26,0.0,0.99396,0.0,1.38172]
[1777718534871,48.95,78225.88,0.0,0.99395,0.0,1.38205]
[1777718539907,48.95,78225.53,0.0,0.99395,0.0,1.38235]
[1777718544931,48.95,78224.86,0.0,0.99395,0.0,1.38293]
[1777718549976,48.95,78224.18,0.0,0.99395,0.0,1.38351]
[1777718556020,48.95,78225.07,0.0,0.99395,0.0,1.38186]
[1777718561948,48.95,78225.26,0.0,0.99395,0.0,1.38169]
[1777718567954,48.95,78226.28,0.0,0.99396,0.0,1.38082]
[1777718572959,48.95,78226.89,0.0,0.99396,0.0,1.3803]
[1777718578965,48.95,78226.59,0.0,0.99396,0.0,1.38056]
[1777718583970,48.95,78226.02,0.0,0.99396,0.0,1.38105]
[1777718589583,48.95,78226.53,0.0,0.99396,0.0,1.3806]
[1777718595982,48.95,78225.3,0.0,0.99395,0.0,1.38166]
[1777718596983,48.95,78217.79,0.0,0.99392,0.0,1.38813]
[1777718601989,48.95,78214.96,0.0,0.99391,0.0,1.39052]
[1777718606994,48.95,78212.89,0.0,0.9939,0.0,1.39224]
[1777718611999,48.95,78211.89,0.0,0.9939,0.0,1.39213]
[1777718617004,48.95,78214.54,0.0,0.99391,0.0,1.38977]
[1777718622011,48.95,78213.53,0.0,0.99391,0.0,1.3906]
[1777718627016,48.95,78212.38,0.0,0.9939,0.0,1.39152]
[1777718633022,48.95,78211.89,0.0,0.9939,0.0,1.39187]
[1777718638027,48.95,78212.25,0.0,0.9939,0.0,1.39148]
[1777718644033,48.95,78211.05,0.0,0.9939,0.0,1.39243]
[1777718649038,48.95,78210.92,0.0,0.9939,0.0,1.39247]
[1777718654043,48.95,78210.43,0.0,0.9939,0.0,1.39282]
[1777718659048,48.95,78209.68,0.0,0.9939,0.0,1.39338]
[1777718665053,48.94,78208.55,0.0,0.99389,0.0,1.39426]
[1777718670058,48.94,78208.69,0.0,0.99389,0.0,1.39405]
[1777718680218,48.94,78208.66,0.0,0.9939,0.0,1.393]
[1777718685924,48.94,78208.36,0.0,0.9939,0.0,1.39317]
[1777718695085,48.94,78208.21,0.0,0.9939,0.0,1.39316]
[1777718697003,48.94,78208.1,0.0,0.99389,0.0,1.39323]
[1777718698088,48.94,78230.24,0.0,0.99399,0.0,1.37416]
[1777718704081,48.94,78228.01,0.0,0.99398,0.0,1.37607]
[1777718705071,48.94,78216.77,0.0,0.99393,0.0,1.38573]
[1777718710099,48.94,78214.49,0.0,0.99392,0.0,1.38768]
[1777718715104,48.94,78214.16,0.0,0.99392,0.0,1.38793]
[1777718720109,48.94,78213.9,0.0,0.99392,0.0,1.38811]
[1777718725114,48.94,78214.15,0.0,0.99392,0.0,1.38786]
[1777718730569,48.94,78214.21,0.0,0.99392,0.0,1.38777]
[1777718737126,48.94,78215.13,0.0,0.99393,0.0,1.38606]
[1777718742131,48.94,78214.73,0.0,0.99393,0.0,1.38639]
[1777718747136,48.94,78215.14,0.0,0.99393,0.0,1.38601]
[1777718752141,48.94,78214.02,0.0,0.99393,0.0,1.38696]
[1777718757146,48.94,78212.22,0.0,0.99392,0.0,1.38848]
[1777718763152,48.94,78211.89,0.0,0.99392,0.0,1.38871]
[1777718768157,48.94,78209.93,0.0,0.99391,0.0,1.39036]
[1777718773162,48.94,78210.33,0.0,0.99391,0.0,1.38996]
[1777718778579,48.94,78210.24,0.0,0.99391,0.0,1.38997]
[1777718783614,48.94,78211.89,0.0,0.99392,0.0,1.38851]
[1777718789178,48.94,78212.65,0.0,0.99392,0.0,1.38781]
[1777718794691,48.94,78212.34,0.0,0.99392,0.0,1.38715]
[1777718800189,48.94,78213.87,0.0,0.99393,0.0,1.38581]
[1777718805194,48.94,78213.13,0.0,0.99393,0.0,1.38643]
[1777718810199,48.94,78213.09,0.0,0.99393,0.0,1.38644]
[1777718815844,48.94,78213.15,0.0,0.99393,0.0,1.38636]
[1777718822900,48.94,78216.36,0.0,0.99394,0.0,1.38359]
[1777718828217,48.94,78215.42,0.0,0.99394,0.0,1.3844]
[1777718833222,48.94,78215.29,0.0,0.99394,0.0,1.38451]
[1777718838226,48.94,78215.06,0.0,0.99394,0.0,1.3847]
[1777718844233,48.94,78216.22,0.0,0.99394,0.0,1.3837]
[1777718849238,48.94,78216.08,0.0,0.99394,0.0,1.38382]
[1777718855244,48.94,78217.11,0.0,0.99395,0.0,1.38204]
[1777718860249,48.94,78216.79,0.0,0.99395,0.0,1.38232]
[1777718866199,48.94,78216.52,0.0,0.99395,0.0,1.38255]
[1777718871233,48.94,78216.43,0.0,0.99395,0.0,1.38263]
[1777718878267,48.94,78216.42,0.0,0.99395,0.0,1.38264]
[1777718883272,48.94,78216.82,0.0,0.99395,0.0,1.38229]
[1777718889278,48.94,78217.07,0.0,0.99395,0.0,1.38208]
[1777718895284,48.94,78216.14,0.0,0.99395,0.0,1.38288]
[1777718900289,48.94,78216.71,0.0,0.99395,0.0,1.38239]
[1777718911847,48.94,78216.6,0.0,0.99395,0.0,1.3816]
[1777718919311,48.94,78216.76,0.0,0.99395,0.0,1.38146]
[1777718925317,48.94,78216.0,0.0,0.99395,0.0,1.38211]
[1777718931323,48.94,78215.57,0.0,0.99395,0.0,1.38248]
[1777718936688,48.94,78215.5,0.0,0.99395,0.0,1.38254]
[1777718942057,48.94,78215.54,0.0,0.99395,0.0,1.38251]
[1777718950342,48.94,78215.69,0.0,0.99395,0.0,1.38238]
[1777718955347,48.94,78215.75,0.0,0.99395,0.0,1.38233]
[1777718960352,48.94,78216.32,0.0,0.99395,0.0,1.38183]
[1777718966358,48.94,78216.32,0.0,0.99395,0.0,1.38184]
[1777718971363,48.94,78216.28,0.0,0.99395,0.0,1.38098]
[1777718976368,48.94,78216.75,0.0,0.99396,0.0,1.38058]
[1777718981373,48.94,78216.91,0.0,0.99396,0.0,1.38044]
[1777718986378,48.94,78216.97,0.0,0.99396,0.0,1.38039]
[1777718991383,48.94,78217.05,0.0,0.99396,0.0,1.38032]
[1777718996391,48.94,78233.64,0.0,0.99403,0.0,1.36612]
[1777718997392,48.94,78249.28,0.0,0.99409,0.0,1.35284]
[1777719002397,48.94,78246.32,0.0,0.99408,0.0,1.35535]
[1777719004399,48.94,78240.86,0.0,0.99406,0.0,1.35998]
[1777719009404,48.94,78238.39,0.0,0.99405,0.0,1.36208]
[1777719014409,48.94,78237.2,0.0,0.99404,0.0,1.36309]
[1777719019414,48.94,78234.55,0.0,0.99403,0.0,1.36534]
[1777719024419,48.94,78233.3,0.0,0.99403,0.0,1.36641]
[1777719030425,48.94,78231.22,0.0,0.99402,0.0,1.36818]
[1777719036432,48.94,78229.35,0.0,0.99401,0.0,1.3689]
[1777719041432,48.94,78229.27,0.0,0.99401,0.0,1.36897]
[1777719047442,48.94,78228.16,0.0,0.99401,0.0,1.36992]
[1777719052835,48.94,78227.55,0.0,0.99401,0.0,1.37044]
[1777719058551,48.94,78227.05,0.0,0.994,0.0,1.37087]
[1777719064459,48.94,78227.03,0.0,0.994,0.0,1.37088]
[1777719069465,48.94,78226.93,0.0,0.994,0.0,1.37097]
[1777719075471,48.94,78226.97,0.0,0.994,0.0,1.37094]
[1777719080476,48.94,78226.65,0.0,0.994,0.0,1.3712]
[1777719085485,48.94,78226.33,0.0,0.994,0.0,1.37148]
[1777719090490,48.94,78226.36,0.0,0.994,0.0,1.37145]
[1777719095495,48.94,78226.22,0.0,0.994,0.0,1.3707]
[1777719100847,48.94,78225.77,0.0,0.994,0.0,1.37108]
[1777719106889,48.94,78225.6,0.0,0.994,0.0,1.37122]
[1777719113260,48.94,78226.22,0.0,0.994,0.0,1.37069]
[1777719118518,48.94,78225.55,0.0,0.994,0.0,1.37127]
[1777719124524,48.94,78225.51,0.0,0.994,0.0,1.3713]
[1777719127527,48.94,78219.33,0.0,0.99397,0.0,1.3766]
[1777719132532,48.94,78222.73,0.0,0.99399,0.0,1.37368]
[1777719137537,48.94,78226.95,0.0,0.99401,0.0,1.37007]
[1777719144544,48.94,78230.12,0.0,0.99402,0.0,1.36736]
[1777719149549,48.94,78234.98,0.0,0.99404,0.0,1.36323]
[1777719155555,48.94,78237.87,0.0,0.99406,0.0,1.35989]
[1777719160560,48.94,78239.57,0.0,0.99406,0.0,1.35845]
[1777719165565,48.94,78239.64,0.0,0.99406,0.0,1.35838]
[1777719171571,48.94,78243.72,0.0,0.99408,0.0,1.35493]
[1777719176576,48.94,78247.15,0.0,0.9941,0.0,1.35203]
[1777719181581,48.94,78248.73,0.0,0.9941,0.0,1.3507]
[1777719187505,48.94,78248.53,0.0,0.9941,0.0,1.35086]
[1777719192539,48.94,78249.32,0.0,0.99411,0.0,1.3502]
[1777719196569,48.94,78254.37,0.0,0.99413,0.0,1.34594]
[1777719201601,48.94,78249.98,0.0,0.99411,0.0,1.34964]
[1777719207607,48.94,78244.91,0.0,0.99409,0.0,1.35392]
[1777719212612,48.94,78242.04,0.0,0.99408,0.0,1.35548]
[1777719218618,48.94,78238.47,0.0,0.99406,0.0,1.3585]
[1777719226626,48.94,78237.25,0.0,0.99406,0.0,1.35954]
[1777719232632,48.94,78240.68,0.0,0.99407,0.0,1.35663]
[1777719237637,48.94,78243.93,0.0,0.99409,0.0,1.35387]
[1777719243643,48.94,78247.39,0.0,0.9941,0.0,1.35096]
[1777719248648,48.94,78249.3,0.0,0.99411,0.0,1.34934]
[1777719253653,48.94,78251.19,0.0,0.99412,0.0,1.34775]
[1777719258658,48.94,78252.14,0.0,0.99412,0.0,1.34695]
[1777719263663,48.94,78248.39,0.0,0.99411,0.0,1.35011]
[1777719268668,48.94,78243.33,0.0,0.99408,0.0,1.35438]
[1777719273673,48.94,78240.82,0.0,0.99408,0.0,1.35564]
[1777719279679,48.94,78239.73,0.0,0.99407,0.0,1.35656]
[1777719285684,48.94,78235.57,0.0,0.99405,0.0,1.36009]
[1777719291690,48.94,78233.09,0.0,0.99404,0.0,1.3622]
[1777719296695,48.94,78232.12,0.0,0.99404,0.0,1.36303]
[1777719302701,48.94,78230.45,0.0,0.99403,0.0,1.36445]
[1777719308707,48.94,78229.64,0.0,0.99403,0.0,1.36514]
[1777719320719,48.94,78227.97,0.0,0.99402,0.0,1.36656]
[1777719322721,48.94,78234.61,0.0,0.99405,0.0,1.36091]
[1777719327726,48.94,78238.14,0.0,0.99407,0.0,1.35791]
[1777719333732,48.94,78242.31,0.0,0.99409,0.0,1.3535]
[1777719338737,48.94,78244.35,0.0,0.9941,0.0,1.35178]
[1777719346618,48.94,78246.45,0.0,0.9941,0.0,1.35]
[1777719351750,48.94,78249.47,0.0,0.99412,0.0,1.34745]
[1777719356755,48.94,78251.0,0.0,0.99412,0.0,1.34617]
[1777719362732,48.94,78248.01,0.0,0.99411,0.0,1.34869]
[1777719367766,48.94,78247.2,0.0,0.99411,0.0,1.34937]
[1777719372771,48.94,78243.83,0.0,0.99409,0.0,1.35221]
[1777719377775,48.94,78240.89,0.0,0.99408,0.0,1.3547]
[1777719382780,48.94,78240.18,0.0,0.99408,0.0,1.3553]
[1777719387785,48.94,78240.1,0.0,0.99408,0.0,1.35537]
[1777719392790,48.94,78234.87,0.0,0.99406,0.0,1.35893]
[1777719398797,48.94,78234.82,0.0,0.99406,0.0,1.35897]
[1777719403802,48.94,78232.05,0.0,0.99405,0.0,1.36133]
[1777719408807,48.94,78236.7,0.0,0.99407,0.0,1.35737]
[1777719413814,48.94,78239.8,0.0,0.99408,0.0,1.35475]
[1777719419820,48.94,78243.0,0.0,0.99409,0.0,1.35204]
[1777719424825,48.94,78245.23,0.0,0.9941,0.0,1.35016]
[1777719429829,48.94,78246.55,0.0,0.99411,0.0,1.34905]
[1777719434834,48.94,78247.72,0.0,0.99411,0.0,1.34806]
[1777719439839,48.94,78250.09,0.0,0.99412,0.0,1.34606]
[1777719445577,48.94,78250.29,0.0,0.99412,0.0,1.34589]
[1777719450850,48.94,78251.8,0.0,0.99413,0.0,1.34462]
[1777719456857,48.94,78252.92,0.0,0.99414,0.0,1.34281]
[1777719462863,48.94,78252.95,0.0,0.99414,0.0,1.34279]
[1777719467868,48.94,78253.92,0.0,0.99414,0.0,1.34197]
[1777719472873,48.94,78254.38,0.0,0.99415,0.0,1.34158]
[1777719477878,48.94,78254.48,0.0,0.99415,0.0,1.3415]
[1777719483884,48.94,78255.07,0.0,0.99415,0.0,1.341]
[1777719489890,48.94,78256.02,0.0,0.99415,0.0,1.34021]
[1777719494895,48.94,78256.44,0.0,0.99415,0.0,1.33986]
[1777719501902,48.94,78256.43,0.0,0.99415,0.0,1.33987]
[1777719506907,48.94,78256.54,0.0,0.99416,0.0,1.33977]
[1777719512913,48.94,78256.76,0.0,0.99416,0.0,1.33872]
[1777719517918,48.94,78256.73,0.0,0.99416,0.0,1.33875]
[1777719523924,48.94,78252.99,0.0,0.99414,0.0,1.34189]
[1777719529903,48.94,78249.52,0.0,0.99413,0.0,1.3448]
[1777719534935,48.94,78244.11,0.0,0.99411,0.0,1.34936]
[1777719538939,48.94,78236.39,0.0,0.99407,0.0,1.35589]
[1777719542981,48.94,78231.15,0.0,0.99405,0.0,1.36034]
[1777719547986,48.94,78228.96,0.0,0.99404,0.0,1.3622]
[1777719552991,48.94,78227.6,0.0,0.99404,0.0,1.36336]
[1777719557996,48.94,78226.38,0.0,0.99403,0.0,1.3644]
[1777719563001,48.94,78225.44,0.0,0.99403,0.0,1.36519]
[1777719568006,48.94,78224.38,0.0,0.99402,0.0,1.3661]
[1777719574012,48.94,78223.6,0.0,0.99402,0.0,1.36589]
[1777719579017,48.94,78221.43,0.0,0.99401,0.0,1.36774]
[1777719584021,48.94,78219.75,0.0,0.99401,0.0,1.36917]
[1777719589026,48.94,78219.83,0.0,0.99401,0.0,1.3691]
[1777719596033,48.94,78219.43,0.0,0.994,0.0,1.36945]
[1777719602039,48.94,78217.98,0.0,0.994,0.0,1.37069]
[1777719602680,48.94,78217.98,0.0,0.994,0.0,1.37069]
[1777719605042,48.94,78200.4,0.0,0.99392,0.0,1.3858]
[1777719607044,48.94,78189.41,0.0,0.99387,0.0,1.39528]
[1777719608045,48.94,78178.31,0.0,0.99383,0.0,1.40491]
[1777719609046,48.94,78166.03,0.0,0.99377,0.0,1.41562]
[1777719612049,48.94,78172.64,0.0,0.9938,0.0,1.40965]
[1777719617054,48.93,78168.27,0.0,0.99378,0.0,1.41323]
[1777719622059,48.93,78169.05,0.0,0.99379,0.0,1.41228]
[1777719627064,48.93,78170.96,0.0,0.9938,0.0,1.41036]
[1777719632069,48.93,78173.88,0.0,0.99382,0.0,1.40668]
[1777719637074,48.93,78174.28,0.0,0.99382,0.0,1.40612]
[1777719642079,48.93,78173.62,0.0,0.99382,0.0,1.4065]
[1777719647084,48.93,78174.41,0.0,0.99382,0.0,1.4056]
[1777719652089,48.93,78175.88,0.0,0.99383,0.0,1.40413]
[1777719658096,48.92,78174.61,0.0,0.99382,0.0,1.40502]
[1777719663101,48.92,78174.39,0.0,0.99382,0.0,1.40501]
[1777719668106,48.92,78175.26,0.0,0.99383,0.0,1.40406]
[1777719673111,48.92,78176.11,0.0,0.99383,0.0,1.40314]
[1777719678116,48.92,78176.26,0.0,0.99383,0.0,1.40284]
[1777719683121,48.92,78176.3,0.0,0.99384,0.0,1.40263]
[1777719688126,48.92,78176.47,0.0,0.99384,0.0,1.40231]
[1777719690030,48.92,78173.24,0.0,0.99382,0.0,1.40505]
[1777719692130,48.92,78167.38,0.0,0.9938,0.0,1.40919]
[1777719698087,48.92,78166.49,0.0,0.9938,0.0,1.40969]
[1777719703124,48.91,78165.43,0.0,0.9938,0.0,1.41038]
[1777719708148,48.91,78165.5,0.0,0.9938,0.0,1.41007]
[1777719709149,48.91,78171.74,0.0,0.99383,0.0,1.40457]
[1777719711151,48.91,78177.06,0.0,0.99385,0.0,1.39987]
[1777719716156,48.91,78182.16,0.0,0.99387,0.0,1.3953]
[1777719721161,48.91,78186.01,0.0,0.99389,0.0,1.39188]
[1777719726166,48.91,78184.55,0.0,0.99388,0.0,1.39306]
[1777719731171,48.91,78184.68,0.0,0.99388,0.0,1.39287]
[1777719736176,48.91,78184.56,0.0,0.99388,0.0,1.39289]
[1777719741181,48.91,78184.47,0.0,0.99388,0.0,1.39289]
[1777719746186,48.91,78184.39,0.0,0.99388,0.0,1.39288]
[1777719751717,48.91,78184.56,0.0,0.99389,0.0,1.39174]
[1777719761201,48.91,78184.12,0.0,0.99389,0.0,1.39199]
[1777719766206,48.91,78184.0,0.0,0.99389,0.0,1.39202]
[1777719771212,48.91,78184.25,0.0,0.99389,0.0,1.39174]
[1777719776217,48.91,78183.88,0.0,0.99389,0.0,1.39198]
[1777719781222,48.91,78183.96,0.0,0.99389,0.0,1.39184]
[1777719786227,48.91,78185.76,0.0,0.9939,0.0,1.39022]
[1777719791232,48.9,78185.23,0.0,0.99389,0.0,1.39063]
[1777719796237,48.9,78184.46,0.0,0.99389,0.0,1.39123]
[1777719801242,48.9,78182.54,0.0,0.99388,0.0,1.39282]
[1777719806247,48.9,78182.31,0.0,0.99388,0.0,1.39293]
[1777719811252,48.9,78183.01,0.0,0.99389,0.0,1.39136]
[1777719816257,48.9,78182.86,0.0,0.99389,0.0,1.39141]
[1777719821262,48.9,78182.88,0.0,0.99389,0.0,1.39133]
[1777719826268,48.9,78182.74,0.0,0.99389,0.0,1.39139]
[1777719831273,48.9,78179.21,0.0,0.99388,0.0,1.39437]
[1777719837281,48.9,78179.46,0.0,0.99388,0.0,1.39404]
[1777719842286,48.9,78179.05,0.0,0.99388,0.0,1.39431]
[1777719847292,48.9,78178.61,0.0,0.99387,0.0,1.3946]
[1777719852436,48.9,78178.94,0.0,0.99388,0.0,1.3942]
[1777719858209,48.9,78179.39,0.0,0.99388,0.0,1.39372]
[1777719863242,48.9,78179.67,0.0,0.99388,0.0,1.39339]
[1777719868278,48.9,78179.88,0.0,0.99388,0.0,1.39313]
[1777719874319,48.9,78179.62,0.0,0.99388,0.0,1.39236]
[1777719879326,48.9,78179.34,0.0,0.99388,0.0,1.39253]
[1777719887334,48.9,78180.31,0.0,0.99389,0.0,1.39157]
[1777719892339,48.9,78180.81,0.0,0.99389,0.0,1.39108]
[1777719898345,48.9,78181.16,0.0,0.99389,0.0,1.3907]
[1777719904351,48.9,78181.45,0.0,0.99389,0.0,1.39038]
[1777719909356,48.89,78181.44,0.0,0.99389,0.0,1.39033]
[1777719915363,48.89,78181.41,0.0,0.99389,0.0,1.39029]
[1777719920368,48.89,78185.38,0.0,0.99391,0.0,1.38684]
[1777719925373,48.89,78185.79,0.0,0.99391,0.0,1.38647]
[1777719930378,48.89,78184.85,0.0,0.99391,0.0,1.38725]
[1777719935383,48.89,78184.11,0.0,0.99391,0.0,1.38697]
[1777719940388,48.89,78183.61,0.0,0.99391,0.0,1.38738]
[1777719946394,48.89,78183.43,0.0,0.99391,0.0,1.38749]
[1777719951399,48.89,78183.2,0.0,0.99391,0.0,1.38767]
[1777719957405,48.89,78183.01,0.0,0.99391,0.0,1.38779]
[1777719963230,48.89,78182.95,0.0,0.99391,0.0,1.3878]
[1777719968416,48.89,78183.34,0.0,0.99391,0.0,1.38742]
[1777719974422,48.89,78183.35,0.0,0.99391,0.0,1.38738]
[1777719981429,48.89,78183.39,0.0,0.99391,0.0,1.3873]
[1777719986434,48.89,78183.37,0.0,0.99391,0.0,1.38729]
[1777719993440,48.89,78183.54,0.0,0.99391,0.0,1.38622]
[1777719999205,48.89,78183.87,0.0,0.99392,0.0,1.38591]
[1777720004453,48.89,78183.35,0.0,0.99391,0.0,1.38633]
[1777720009458,48.89,78183.3,0.0,0.99391,0.0,1.38636]
[1777720014462,48.89,78183.32,0.0,0.99391,0.0,1.38632]
[1777720020468,48.89,78182.89,0.0,0.99391,0.0,1.38668]
[1777720026395,48.89,78182.88,0.0,0.99391,0.0,1.38669]
[1777720031431,48.89,78183.13,0.0,0.99391,0.0,1.38646]
[1777720037485,48.89,78183.29,0.0,0.99391,0.0,1.3863]
[1777720042491,48.89,78184.02,0.0,0.99392,0.0,1.38565]
[1777720047496,48.89,78183.6,0.0,0.99392,0.0,1.386]
[1777720052501,48.89,78182.12,0.0,0.99391,0.0,1.38636]
[1777720058507,48.89,78181.75,0.0,0.99391,0.0,1.38665]
[1777720063932,48.89,78182.35,0.0,0.99391,0.0,1.38611]
[1777720069518,48.89,78182.3,0.0,0.99391,0.0,1.38614]
[1777720078530,48.89,78182.57,0.0,0.99392,0.0,1.38587]
[1777720083535,48.89,78183.33,0.0,0.99392,0.0,1.38521]
[1777720088540,48.89,78182.56,0.0,0.99392,0.0,1.38585]
[1777720094142,48.89,78181.57,0.0,0.99391,0.0,1.38668]
[1777720097550,48.89,78176.23,0.0,0.99389,0.0,1.39128]
[1777720104212,48.89,78175.55,0.0,0.99389,0.0,1.39178]
[1777720110562,48.89,78177.11,0.0,0.99389,0.0,1.39034]
[1777720115567,48.89,78177.66,0.0,0.9939,0.0,1.38892]
[1777720120572,48.89,78177.69,0.0,0.9939,0.0,1.38885]
[1777720125577,48.89,78177.87,0.0,0.9939,0.0,1.38864]
[1777720131583,48.89,78177.98,0.0,0.9939,0.0,1.3885]
[1777720136588,48.89,78178.53,0.0,0.9939,0.0,1.38798]
[1777720142594,48.89,78178.8,0.0,0.9939,0.0,1.38771]
[1777720147599,48.89,78178.99,0.0,0.99391,0.0,1.38751]
[1777720153605,48.89,78179.0,0.0,0.99391,0.0,1.38747]
[1777720159323,48.89,78179.19,0.0,0.99391,0.0,1.38727]
[1777720165616,48.89,78179.24,0.0,0.99391,0.0,1.38719]
[1777720170621,48.89,78179.22,0.0,0.99391,0.0,1.38718]
[1777720176627,48.89,78178.58,0.0,0.99391,0.0,1.38681]
[1777720181632,48.89,78178.73,0.0,0.99391,0.0,1.38666]
[1777720187638,48.89,78178.52,0.0,0.99391,0.0,1.38681]
[1777720193644,48.89,78178.9,0.0,0.99391,0.0,1.38646]
[1777720197648,48.89,78183.92,0.0,0.99393,0.0,1.38211]
[1777720200610,48.89,78183.75,0.0,0.99393,0.0,1.38226]
[1777720201652,48.89,78189.31,0.0,0.99396,0.0,1.37746]
[1777720206652,48.89,78187.62,0.0,0.99395,0.0,1.37892]
[1777720211664,48.89,78183.26,0.0,0.99393,0.0,1.38268]
[1777720217670,48.89,78182.47,0.0,0.99393,0.0,1.38336]
[1777720223676,48.89,78182.43,0.0,0.99393,0.0,1.3834]
[1777720228681,48.89,78182.32,0.0,0.99393,0.0,1.38349]
[1777720233686,48.89,78182.33,0.0,0.99393,0.0,1.3826]
[1777720238691,48.89,78182.0,0.0,0.99393,0.0,1.38288]
[1777720244697,48.89,78181.87,0.0,0.99393,0.0,1.38299]
[1777720249702,48.89,78181.55,0.0,0.99393,0.0,1.38327]
[1777720258008,48.89,78180.97,0.0,0.99392,0.0,1.38377]
[1777720264716,48.89,78180.97,0.0,0.99392,0.0,1.38377]
[1777720269721,48.89,78181.05,0.0,0.99392,0.0,1.3837]
[1777720275402,48.89,78181.42,0.0,0.99393,0.0,1.38338]
[1777720281733,48.89,78180.86,0.0,0.99392,0.0,1.38387]
[1777720287211,48.89,78180.46,0.0,0.99392,0.0,1.38421]
[1777720292746,48.89,78178.88,0.0,0.99392,0.0,1.38467]
[1777720298290,48.89,78178.53,0.0,0.99392,0.0,1.38497]
[1777720301755,48.89,78169.42,0.0,0.99388,0.0,1.39284]
[1777720306760,48.88,78165.51,0.0,0.99386,0.0,1.39614]
[1777720311765,48.88,78164.61,0.0,0.99386,0.0,1.39681]
[1777720317425,48.88,78164.55,0.0,0.99386,0.0,1.39673]
[1777720322776,48.88,78164.34,0.0,0.99386,0.0,1.39679]
[1777720327781,48.88,78163.74,0.0,0.99385,0.0,1.39719]
[1777720332786,48.88,78163.01,0.0,0.99385,0.0,1.39771]
[1777720337791,48.88,78162.7,0.0,0.99385,0.0,1.39785]
[1777720342796,48.88,78162.17,0.0,0.99385,0.0,1.39819]
[1777720347801,48.88,78162.44,0.0,0.99385,0.0,1.39783]
[1777720353807,48.88,78162.56,0.0,0.99386,0.0,1.39669]
[1777720359716,48.88,78162.28,0.0,0.99386,0.0,1.39679]
[1777720366766,48.88,78162.3,0.0,0.99386,0.0,1.39661]
[1777720371802,48.88,78158.37,0.0,0.99384,0.0,1.3999]
[1777720377833,48.87,78154.09,0.0,0.99382,0.0,1.40347]
[1777720382838,48.87,78153.79,0.0,0.99382,0.0,1.40355]
[1777720387843,48.87,78152.31,0.0,0.99382,0.0,1.40466]
[1777720392848,48.87,78151.82,0.0,0.99381,0.0,1.40491]
[1777720397853,48.87,78150.97,0.0,0.99381,0.0,1.40546]
[1777720402858,48.87,78151.02,0.0,0.99381,0.0,1.40522]
[1777720407863,48.87,78153.45,0.0,0.99382,0.0,1.40291]
[1777720412868,48.87,78153.95,0.0,0.99383,0.0,1.40142]
[1777720417873,48.87,78153.73,0.0,0.99383,0.0,1.40146]
[1777720422878,48.87,78153.93,0.0,0.99383,0.0,1.40112]
[1777720428884,48.86,78152.58,0.0,0.99383,0.0,1.40212]
[1777720434890,48.86,78153.75,0.0,0.99383,0.0,1.40091]
[1777720439895,48.86,78153.26,0.0,0.99383,0.0,1.40119]
[1777720446599,48.86,78152.68,0.0,0.99383,0.0,1.40148]
[1777720451906,48.86,78152.41,0.0,0.99383,0.0,1.40156]
[1777720457917,48.86,78153.8,0.0,0.99384,0.0,1.40017]
[1777720462922,48.86,78153.1,0.0,0.99384,0.0,1.40063]
[1777720468928,48.86,78153.12,0.0,0.99384,0.0,1.40044]
[1777720473933,48.86,78154.49,0.0,0.99385,0.0,1.39824]
[1777720478938,48.86,78155.41,0.0,0.99385,0.0,1.39732]
[1777720483943,48.86,78154.91,0.0,0.99385,0.0,1.39764]
[1777720489948,48.85,78154.66,0.0,0.99385,0.0,1.39771]
[1777720494953,48.85,78154.72,0.0,0.99385,0.0,1.39754]
[1777720500958,48.85,78154.63,0.0,0.99385,0.0,1.39748]
[1777720505963,48.85,78154.71,0.0,0.99385,0.0,1.39729]
[1777720510968,48.85,78154.4,0.0,0.99385,0.0,1.39752]
[1777720515973,48.85,78153.61,0.0,0.99385,0.0,1.39818]
[1777720520978,48.85,78153.45,0.0,0.99385,0.0,1.39832]
[1777720526882,48.85,78153.37,0.0,0.99385,0.0,1.39832]
[1777720532990,48.85,78153.52,0.0,0.99385,0.0,1.39721]
[1777720537995,48.85,78153.55,0.0,0.99385,0.0,1.39707]
[1777720543000,48.85,78154.0,0.0,0.99385,0.0,1.39659]
[1777720550043,48.85,78154.04,0.0,0.99386,0.0,1.3964]
[1777720556012,48.85,78154.17,0.0,0.99386,0.0,1.39616]
[1777720561017,48.85,78154.16,0.0,0.99386,0.0,1.39607]
[1777720567446,48.85,78154.23,0.0,0.99386,0.0,1.39597]
[1777720574030,48.85,78154.66,0.0,0.99386,0.0,1.39559]
[1777720579035,48.85,78154.61,0.0,0.99386,0.0,1.39563]
[1777720584040,48.85,78154.45,0.0,0.99386,0.0,1.39578]
[1777720589045,48.85,78154.42,0.0,0.99386,0.0,1.3958]
[1777720594049,48.85,78154.34,0.0,0.99386,0.0,1.39497]
[1777720600055,48.85,78154.37,0.0,0.99386,0.0,1.39495]
[1777720605060,48.85,78154.77,0.0,0.99386,0.0,1.3946]
[1777720610065,48.85,78154.42,0.0,0.99386,0.0,1.3949]
[1777720615070,48.85,78154.35,0.0,0.99386,0.0,1.39497]
[1777720620075,48.85,78154.35,0.0,0.99386,0.0,1.39496]
[1777720625080,48.85,78154.3,0.0,0.99386,0.0,1.39501]
[1777720630085,48.85,78154.7,0.0,0.99386,0.0,1.39466]
[1777720636091,48.85,78154.49,0.0,0.99386,0.0,1.39485]
[1777720641096,48.85,78154.82,0.0,0.99386,0.0,1.39456]
[1777720646102,48.85,78154.56,0.0,0.99386,0.0,1.39478]
[1777720651107,48.85,78154.37,0.0,0.99387,0.0,1.39406]
[1777720656112,48.85,78154.76,0.0,0.99387,0.0,1.39371]
[1777720661117,48.85,78154.7,0.0,0.99387,0.0,1.39377]
[1777720666122,48.85,78155.15,0.0,0.99387,0.0,1.39337]
[1777720669125,48.85,78162.58,0.0,0.9939,0.0,1.38692]
[1777720671127,48.85,78169.68,0.0,0.99393,0.0,1.38077]
[1777720676132,48.85,78169.38,0.0,0.99393,0.0,1.38103]
[1777720681138,48.85,78170.09,0.0,0.99393,0.0,1.38041]
[1777720686143,48.85,78168.88,0.0,0.99393,0.0,1.38146]
[1777720691148,48.85,78170.08,0.0,0.99393,0.0,1.38042]
[1777720696153,48.85,78170.33,0.0,0.99394,0.0,1.38021]
[1777720702159,48.85,78174.57,0.0,0.99395,0.0,1.37655]
[1777720708165,48.85,78177.02,0.0,0.99397,0.0,1.37444]
[1777720713170,48.85,78177.14,0.0,0.99397,0.0,1.37345]
[1777720718175,48.85,78177.86,0.0,0.99397,0.0,1.37283]
[1777720723180,48.85,78178.63,0.0,0.99398,0.0,1.37217]
[1777720728188,48.85,78178.53,0.0,0.99398,0.0,1.37225]
[1777720733193,48.85,78178.71,0.0,0.99398,0.0,1.3721]
[1777720738198,48.85,78178.55,0.0,0.99398,0.0,1.37224]
[1777720743202,48.85,78176.6,0.0,0.99397,0.0,1.37392]
[1777720748712,48.85,78176.6,0.0,0.99397,0.0,1.37391]
[1777720754213,48.85,78177.13,0.0,0.99397,0.0,1.37346]
[1777720760219,48.85,78177.61,0.0,0.99397,0.0,1.37304]
[1777720765224,48.85,78177.84,0.0,0.99397,0.0,1.37285]
[1777720770229,48.85,78177.42,0.0,0.99397,0.0,1.37321]
[1777720775234,48.85,78177.65,0.0,0.99398,0.0,1.37212]
[1777720780239,48.85,78177.5,0.0,0.99397,0.0,1.37226]
[1777720786245,48.85,78177.6,0.0,0.99398,0.0,1.37217]
[1777720792251,48.85,78177.49,0.0,0.99397,0.0,1.37226]
[1777720797256,48.85,78178.25,0.0,0.99398,0.0,1.37161]
[1777720802261,48.85,78177.38,0.0,0.99397,0.0,1.37236]
[1777720808267,48.85,78177.95,0.0,0.99398,0.0,1.37187]
[1777720813272,48.85,78177.68,0.0,0.99398,0.0,1.3721]
[1777720818277,48.85,78178.26,0.0,0.99398,0.0,1.37161]
[1777720823282,48.85,78178.23,0.0,0.99398,0.0,1.37163]
[1777720828287,48.85,78179.18,0.0,0.99398,0.0,1.37081]
[1777720833292,48.85,78179.04,0.0,0.99399,0.0,1.37005]
[1777720838297,48.85,78179.27,0.0,0.99399,0.0,1.36985]
[1777720843302,48.85,78178.52,0.0,0.99398,0.0,1.3705]
[1777720849308,48.85,78178.68,0.0,0.99398,0.0,1.37035]
[1777720854313,48.85,78178.66,0.0,0.99398,0.0,1.37037]
[1777720860319,48.85,78178.41,0.0,0.99398,0.0,1.37059]
[1777720865324,48.85,78178.85,0.0,0.99398,0.0,1.37021]
[1777720871280,48.85,78178.59,0.0,0.99398,0.0,1.37044]
[1777720876335,48.85,78178.33,0.0,0.99398,0.0,1.37066]
[1777720881340,48.85,78178.44,0.0,0.99398,0.0,1.37056]
[1777720887347,48.85,78177.8,0.0,0.99398,0.0,1.37111]
[1777720892352,48.85,78176.32,0.0,0.99398,0.0,1.3715]
[1777720897357,48.85,78176.51,0.0,0.99398,0.0,1.37133]
[1777720902362,48.85,78176.6,0.0,0.99398,0.0,1.37125]
[1777720907367,48.85,78177.24,0.0,0.99398,0.0,1.37071]
[1777720913373,48.85,78177.91,0.0,0.99398,0.0,1.37013]
[1777720924653,48.85,78178.0,0.0,0.99398,0.0,1.37006]
[1777720929976,48.85,78178.35,0.0,0.99399,0.0,1.36975]
[1777720935395,48.85,78178.65,0.0,0.99399,0.0,1.36949]
[1777720941401,48.85,78177.96,0.0,0.99398,0.0,1.37009]
[1777720946406,48.85,78178.36,0.0,0.99399,0.0,1.36974]
[1777720954414,48.85,78178.41,0.0,0.99399,0.0,1.36882]
[1777720959419,48.85,78178.5,0.0,0.99399,0.0,1.36874]
[1777720964424,48.85,78179.96,0.0,0.994,0.0,1.36749]
[1777720969429,48.85,78179.95,0.0,0.994,0.0,1.3675]
[1777720974436,48.85,78179.76,0.0,0.994,0.0,1.36766]
[1777720976011,48.85,78181.29,0.0,0.994,0.0,1.36635]
[1777720977439,48.85,78187.09,0.0,0.99403,0.0,1.36139]
[1777720982444,48.85,78190.69,0.0,0.99404,0.0,1.35832]
[1777720987449,48.85,78190.32,0.0,0.99404,0.0,1.35863]
[1777720992454,48.85,78192.57,0.0,0.99405,0.0,1.35672]
[1777720997459,48.85,78196.46,0.0,0.99407,0.0,1.35341]
[1777721002464,48.85,78196.78,0.0,0.99407,0.0,1.35313]
[1777721007469,48.85,78198.18,0.0,0.99408,0.0,1.35195]
[1777721012474,48.85,78202.57,0.0,0.9941,0.0,1.34735]
[1777721017479,48.85,78202.75,0.0,0.9941,0.0,1.3472]
[1777721023485,48.85,78206.59,0.0,0.99411,0.0,1.34395]
[1777721028490,48.85,78211.23,0.0,0.99413,0.0,1.34003]
[1777721034495,48.85,78211.14,0.0,0.99413,0.0,1.34011]
[1777721040501,48.85,78209.36,0.0,0.99413,0.0,1.34161]
[1777721046506,48.85,78209.17,0.0,0.99413,0.0,1.34177]
[1777721052513,48.85,78208.04,0.0,0.99412,0.0,1.34272]
[1777721058519,48.85,78208.2,0.0,0.99412,0.0,1.34259]
[1777721064525,48.85,78209.63,0.0,0.99413,0.0,1.34138]
[1777721069530,48.85,78210.01,0.0,0.99413,0.0,1.34107]
[1777721074535,48.85,78210.32,0.0,0.99413,0.0,1.33993]
[1777721079540,48.85,78210.49,0.0,0.99414,0.0,1.33979]
[1777721084545,48.85,78209.38,0.0,0.99413,0.0,1.34072]
[1777721089550,48.85,78211.05,0.0,0.99414,0.0,1.33931]
[1777721094555,48.85,78210.97,0.0,0.99414,0.0,1.33939]
[1777721099560,48.85,78210.05,0.0,0.99413,0.0,1.34016]
[1777721104565,48.85,78208.76,0.0,0.99413,0.0,1.34125]
[1777721109570,48.85,78208.29,0.0,0.99413,0.0,1.34164]
[1777721114575,48.85,78208.16,0.0,0.99413,0.0,1.34175]
[1777721119580,48.85,78207.48,0.0,0.99412,0.0,1.34233]
[1777721124585,48.85,78207.45,0.0,0.99412,0.0,1.34235]
[1777721129590,48.85,78206.59,0.0,0.99412,0.0,1.34308]
[1777721134595,48.85,78206.19,0.0,0.99412,0.0,1.34254]
[1777721139600,48.85,78206.14,0.0,0.99412,0.0,1.34258]
[1777721144605,48.85,78205.8,0.0,0.99412,0.0,1.34287]
[1777721149610,48.85,78205.44,0.0,0.99412,0.0,1.34318]
[1777721154615,48.85,78204.54,0.0,0.99411,0.0,1.34393]
[1777721159620,48.85,78202.61,0.0,0.99411,0.0,1.34557]
[1777721166627,48.85,78204.49,0.0,0.99411,0.0,1.34397]
[1777721174635,48.85,78207.05,0.0,0.99412,0.0,1.34182]
[1777721180641,48.85,78210.18,0.0,0.99414,0.0,1.33918]
[1777721185646,48.85,78211.4,0.0,0.99414,0.0,1.33815]
[1777721191515,48.85,78211.38,0.0,0.99415,0.0,1.3373]
[1777721196657,48.85,78210.1,0.0,0.99414,0.0,1.33837]
[1777721202663,48.85,78210.4,0.0,0.99414,0.0,1.33812]
[1777721208669,48.85,78211.86,0.0,0.99415,0.0,1.33689]
[1777721214675,48.85,78210.05,0.0,0.99414,0.0,1.33841]
[1777721219683,48.85,78209.2,0.0,0.99414,0.0,1.33913]
[1777721224687,48.85,78209.89,0.0,0.99414,0.0,1.33855]
[1777721229692,48.85,78210.78,0.0,0.99414,0.0,1.3378]
[1777721234697,48.85,78210.78,0.0,0.99414,0.0,1.3378]
[1777721240703,48.85,78211.12,0.0,0.99415,0.0,1.33751]
[1777721245708,48.85,78211.65,0.0,0.99415,0.0,1.33707]
[1777721250713,48.85,78211.81,0.0,0.99415,0.0,1.33694]
[1777721255718,48.85,78212.16,0.0,0.99415,0.0,1.33577]
[1777721261724,48.85,78212.69,0.0,0.99416,0.0,1.33533]
[1777721267730,48.85,78213.06,0.0,0.99416,0.0,1.33502]
[1777721273735,48.85,78212.97,0.0,0.99416,0.0,1.33509]
[1777721278740,48.85,78213.07,0.0,0.99416,0.0,1.33501]
[1777721283745,48.85,78213.6,0.0,0.99416,0.0,1.33456]
[1777721288750,48.85,78213.37,0.0,0.99416,0.0,1.33475]
[1777721294756,48.85,78213.56,0.0,0.99416,0.0,1.33459]
[1777721299761,48.85,78213.56,0.0,0.99416,0.0,1.33459]
[1777721303765,48.85,78207.59,0.0,0.99413,0.0,1.33961]
[1777721308770,48.85,78204.26,0.0,0.99412,0.0,1.34243]
[1777721313775,48.85,78203.17,0.0,0.99412,0.0,1.34247]
[1777721318780,48.85,78202.82,0.0,0.99412,0.0,1.34277]
[1777721323784,48.85,78203.5,0.0,0.99412,0.0,1.34219]
[1777721329790,48.85,78202.8,0.0,0.99412,0.0,1.34279]
[1777721334795,48.85,78203.34,0.0,0.99412,0.0,1.34233]
[1777721339800,48.85,78203.46,0.0,0.99412,0.0,1.34223]
[1777721344806,48.85,78203.35,0.0,0.99412,0.0,1.34232]
[1777721349811,48.85,78203.45,0.0,0.99412,0.0,1.34223]
[1777721354816,48.85,78203.93,0.0,0.99412,0.0,1.34183]
[1777721359821,48.85,78203.42,0.0,0.99412,0.0,1.34226]
[1777721365727,48.85,78203.24,0.0,0.99412,0.0,1.34241]
[1777721370831,48.85,78203.11,0.0,0.99412,0.0,1.34252]
[1777721376804,48.85,78202.86,0.0,0.99412,0.0,1.34186]
[1777721381838,48.85,78203.01,0.0,0.99412,0.0,1.34173]
[1777721386848,48.85,78203.09,0.0,0.99412,0.0,1.34167]
[1777721391853,48.85,78203.33,0.0,0.99412,0.0,1.34146]
[1777721396858,48.85,78202.42,0.0,0.99412,0.0,1.34223]
[1777721401863,48.85,78202.96,0.0,0.99412,0.0,1.34178]
[1777721406868,48.85,78202.58,0.0,0.99412,0.0,1.3421]
[1777721413348,48.85,78202.55,0.0,0.99412,0.0,1.34212]
[1777721419881,48.85,78203.07,0.0,0.99412,0.0,1.34168]
[1777721425144,48.85,78202.77,0.0,0.99412,0.0,1.34194]
[1777721430179,48.85,78202.64,0.0,0.99412,0.0,1.34204]
[1777721435898,48.85,78202.55,0.0,0.99412,0.0,1.34125]
[1777721441255,48.85,78202.49,0.0,0.99412,0.0,1.3413]
[1777721446909,48.85,78201.58,0.0,0.99412,0.0,1.34207]
[1777721452915,48.85,78201.52,0.0,0.99412,0.0,1.34212]
[1777721457920,48.85,78201.68,0.0,0.99412,0.0,1.34199]
[1777721462925,48.85,78201.56,0.0,0.99412,0.0,1.34208]
[1777721467930,48.85,78201.23,0.0,0.99412,0.0,1.34236]
[1777721473771,48.85,78200.86,0.0,0.99412,0.0,1.34267]
[1777721479942,48.85,78200.07,0.0,0.99411,0.0,1.34334]
[1777721484947,48.85,78200.06,0.0,0.99411,0.0,1.34335]
[1777721489952,48.85,78200.2,0.0,0.99411,0.0,1.34324]
[1777721495958,48.85,78200.31,0.0,0.99412,0.0,1.34226]
[1777721500963,48.85,78200.66,0.0,0.99412,0.0,1.34197]
[1777721506969,48.85,78200.77,0.0,0.99412,0.0,1.34188]
[1777721511974,48.85,78200.86,0.0,0.99412,0.0,1.3418]
[1777721516979,48.85,78201.04,0.0,0.99412,0.0,1.34165]
[1777721522825,48.85,78201.12,0.0,0.99412,0.0,1.34159]
[1777721528991,48.85,78201.15,0.0,0.99412,0.0,1.34156]
[1777721536923,48.85,78201.24,0.0,0.99412,0.0,1.34148]
[1777721542004,48.85,78201.38,0.0,0.99412,0.0,1.34137]
[1777721547999,48.85,78201.38,0.0,0.99412,0.0,1.34137]
[1777721554337,48.85,78201.43,0.0,0.99413,0.0,1.34045]
[1777721560022,48.85,78204.75,0.0,0.99414,0.0,1.33765]
[1777721567029,48.85,78205.93,0.0,0.99415,0.0,1.33666]
[1777721572034,48.85,78205.3,0.0,0.99414,0.0,1.33719]
[1777721578040,48.85,78205.86,0.0,0.99415,0.0,1.33672]
[1777721583045,48.85,78204.81,0.0,0.99414,0.0,1.3376]
[1777721589051,48.85,78204.05,0.0,0.99414,0.0,1.33824]
[1777721594056,48.85,78198.96,0.0,0.99412,0.0,1.34253]
[1777721599061,48.85,78198.25,0.0,0.99411,0.0,1.34314]
[1777721604066,48.85,78197.23,0.0,0.99411,0.0,1.344]
[1777721610072,48.85,78196.9,0.0,0.99411,0.0,1.34428]
[1777721616078,48.85,78197.76,0.0,0.99411,0.0,1.34267]
[1777721621511,48.85,78198.17,0.0,0.99412,0.0,1.34232]
[1777721627090,48.85,78198.64,0.0,0.99412,0.0,1.34193]
[1777721632095,48.85,78199.14,0.0,0.99412,0.0,1.34151]
[1777721637100,48.85,78199.36,0.0,0.99412,0.0,1.34133]
[1777721642109,48.85,78199.23,0.0,0.99412,0.0,1.34143]
[1777721644111,48.85,78192.06,0.0,0.99409,0.0,1.3475]
[1777721649116,48.85,78191.94,0.0,0.99409,0.0,1.3476]
[1777721650117,48.85,78184.17,0.0,0.99406,0.0,1.3542]
[1777721656123,48.85,78183.92,0.0,0.99406,0.0,1.35441]
[1777721661127,48.85,78183.43,0.0,0.99405,0.0,1.35483]
[1777721667133,48.85,78184.57,0.0,0.99406,0.0,1.35385]
[1777721672138,48.85,78183.71,0.0,0.99406,0.0,1.35371]
[1777721676142,48.85,78178.5,0.0,0.99404,0.0,1.35815]
[1777721681147,48.85,78173.89,0.0,0.99402,0.0,1.36209]
[1777721686152,48.85,78172.08,0.0,0.99401,0.0,1.36363]
[1777721691157,48.85,78170.72,0.0,0.994,0.0,1.3648]
[1777721696162,48.85,78170.67,0.0,0.994,0.0,1.36484]
[1777721701167,48.85,78169.62,0.0,0.994,0.0,1.36574]
[1777721707109,48.85,78168.61,0.0,0.99399,0.0,1.36661]
[1777721712145,48.85,78167.64,0.0,0.99399,0.0,1.36744]
[1777721717180,48.85,78165.87,0.0,0.99398,0.0,1.36896]
[1777721722188,48.85,78161.94,0.0,0.99396,0.0,1.37234]
[1777721727193,48.85,78161.1,0.0,0.99396,0.0,1.37307]
[1777721732198,48.85,78157.47,0.0,0.99395,0.0,1.3753]
[1777721737203,48.85,78156.54,0.0,0.99394,0.0,1.37611]
[1777721742208,48.85,78156.09,0.0,0.99394,0.0,1.37649]
[1777721747213,48.85,78156.89,0.0,0.99395,0.0,1.3758]
[1777721752218,48.85,78157.56,0.0,0.99395,0.0,1.37522]
[1777721758224,48.85,78158.98,0.0,0.99395,0.0,1.374]
[1777721763229,48.85,78159.89,0.0,0.99396,0.0,1.37322]
[1777721768234,48.85,78159.34,0.0,0.99396,0.0,1.37369]
[1777721773239,48.85,78157.53,0.0,0.99395,0.0,1.37525]
[1777721779245,48.85,78158.09,0.0,0.99395,0.0,1.37477]
[1777721784250,48.85,78156.69,0.0,0.99394,0.0,1.37598]
[1777721789255,48.85,78155.51,0.0,0.99394,0.0,1.37699]
[1777721794260,48.85,78154.55,0.0,0.99394,0.0,1.37693]
[1777721799265,48.85,78153.82,0.0,0.99394,0.0,1.37757]
[1777721804270,48.85,78153.38,0.0,0.99393,0.0,1.37794]
[1777721810276,48.85,78152.05,0.0,0.99393,0.0,1.3791]
[1777721815281,48.85,78148.71,0.0,0.99391,0.0,1.38198]
[1777721820286,48.85,78146.87,0.0,0.99391,0.0,1.38358]
[1777721825291,48.85,78144.94,0.0,0.9939,0.0,1.38525]
[1777721830296,48.85,78143.01,0.0,0.99389,0.0,1.38689]
[1777721836035,48.85,78142.27,0.0,0.99389,0.0,1.3875]
[1777721841307,48.85,78139.98,0.0,0.99388,0.0,1.38945]
[1777721846312,48.85,78138.76,0.0,0.99387,0.0,1.39044]
[1777721851317,48.85,78138.17,0.0,0.99387,0.0,1.39]
[1777721856322,48.85,78137.1,0.0,0.99387,0.0,1.39087]
[1777721861327,48.85,78136.05,0.0,0.99386,0.0,1.39172]
[1777721866520,48.85,78135.02,0.0,0.99386,0.0,1.39253]
[1777721872288,48.84,78134.1,0.0,0.99386,0.0,1.39323]
[1777721877322,48.84,78134.04,0.0,0.99386,0.0,1.3932]
[1777721882348,48.84,78133.38,0.0,0.99385,0.0,1.39368]
[1777721888354,48.84,78131.76,0.0,0.99385,0.0,1.39498]
[1777721893359,48.84,78131.53,0.0,0.99385,0.0,1.39507]
[1777721898364,48.84,78131.28,0.0,0.99385,0.0,1.39519]
[1777721903370,48.84,78130.94,0.0,0.99384,0.0,1.39539]
[1777721909376,48.84,78131.06,0.0,0.99385,0.0,1.39516]
[1777721914381,48.84,78130.47,0.0,0.99385,0.0,1.39468]
[1777721919386,48.84,78130.38,0.0,0.99385,0.0,1.39466]
[1777721924391,48.84,78130.37,0.0,0.99385,0.0,1.39457]
[1777721929396,48.84,78131.43,0.0,0.99385,0.0,1.39355]
[1777721934401,48.84,78131.02,0.0,0.99385,0.0,1.39381]
[1777721942409,48.84,78131.15,0.0,0.99385,0.0,1.39356]
[1777721948415,48.84,78131.22,0.0,0.99385,0.0,1.39339]
[1777721954421,48.84,78131.96,0.0,0.99386,0.0,1.39264]
[1777721960427,48.84,78131.85,0.0,0.99386,0.0,1.39265]
[1777721965432,48.83,78131.72,0.0,0.99386,0.0,1.39268]
[1777721970437,48.83,78131.94,0.0,0.99386,0.0,1.39241]
[1777721975442,48.83,78131.4,0.0,0.99386,0.0,1.3919]
[1777721980447,48.83,78130.24,0.0,0.99386,0.0,1.39284]
[1777721985452,48.83,78129.81,0.0,0.99385,0.0,1.39313]
[1777721990459,48.83,78129.76,0.0,0.99385,0.0,1.39309]
[1777721995464,48.83,78128.31,0.0,0.99385,0.0,1.39425]
[1777722000469,48.83,78128.84,0.0,0.99385,0.0,1.39371]
[1777722006475,48.83,78129.37,0.0,0.99385,0.0,1.39314]
[1777722011480,48.83,78128.43,0.0,0.99385,0.0,1.39387]
[1777722017486,48.83,78127.09,0.0,0.99385,0.0,1.39493]
[1777722022491,48.83,78127.44,0.0,0.99385,0.0,1.39452]
[1777722027496,48.83,78126.27,0.0,0.99384,0.0,1.39544]
[1777722032501,48.83,78126.95,0.0,0.99385,0.0,1.39385]
[1777722037720,48.83,78127.17,0.0,0.99385,0.0,1.39355]
[1777722043482,48.83,78127.31,0.0,0.99385,0.0,1.39334]
[1777722048516,48.83,78125.47,0.0,0.99384,0.0,1.39485]
[1777722053523,48.83,78127.17,0.0,0.99385,0.0,1.39327]
[1777722059529,48.83,78128.33,0.0,0.99386,0.0,1.39217]
[1777722061531,48.83,78120.58,0.0,0.99382,0.0,1.39889]
[1777722066536,48.82,78119.69,0.0,0.99382,0.0,1.39953]
[1777722071541,48.82,78121.46,0.0,0.99383,0.0,1.39785]
[1777722076546,48.82,78122.8,0.0,0.99384,0.0,1.39655]
[1777722081551,48.82,78125.48,0.0,0.99385,0.0,1.3941]
[1777722086556,48.82,78127.7,0.0,0.99386,0.0,1.39208]
[1777722092828,48.82,78129.4,0.0,0.99387,0.0,1.38962]
[1777722098143,48.82,78132.82,0.0,0.99389,0.0,1.38662]
[1777722104574,48.82,78133.12,0.0,0.99389,0.0,1.38633]
[1777722109579,48.82,78129.73,0.0,0.99387,0.0,1.38923]
[1777722114584,48.82,78131.52,0.0,0.99388,0.0,1.38763]
[1777722119589,48.82,78133.24,0.0,0.99389,0.0,1.38611]
[1777722124594,48.82,78133.51,0.0,0.99389,0.0,1.38586]
[1777722130600,48.82,78131.75,0.0,0.99388,0.0,1.38736]
[1777722135605,48.82,78131.88,0.0,0.99388,0.0,1.38722]
[1777722140610,48.82,78130.15,0.0,0.99388,0.0,1.38868]
[1777722145615,48.82,78131.27,0.0,0.99388,0.0,1.38767]
[1777722150620,48.82,78132.84,0.0,0.99389,0.0,1.38628]
[1777722155625,48.82,78133.14,0.0,0.99389,0.0,1.38511]
[1777722160630,48.82,78132.33,0.0,0.99389,0.0,1.38581]
[1777722166636,48.82,78131.65,0.0,0.99389,0.0,1.38637]
[1777722172643,48.82,78128.09,0.0,0.99387,0.0,1.38942]
[1777722177648,48.82,78126.66,0.0,0.99386,0.0,1.39061]
[1777722182653,48.82,78126.39,0.0,0.99386,0.0,1.39078]
[1777722187658,48.82,78125.62,0.0,0.99386,0.0,1.39139]
[1777722192663,48.82,78124.55,0.0,0.99386,0.0,1.39225]
[1777722194665,48.82,78119.45,0.0,0.99383,0.0,1.39666]
[1777722200671,48.82,78113.48,0.0,0.99381,0.0,1.40175]
[1777722206623,48.82,78113.1,0.0,0.99381,0.0,1.40189]
[1777722211657,48.81,78113.53,0.0,0.99381,0.0,1.40045]
[1777722217688,48.81,78113.88,0.0,0.99382,0.0,1.39997]
[1777722222693,48.81,78113.95,0.0,0.99382,0.0,1.39976]
[1777722227698,48.81,78114.04,0.0,0.99382,0.0,1.39954]
[1777722232703,48.81,78113.96,0.0,0.99382,0.0,1.39948]
[1777722237708,48.81,78114.24,0.0,0.99382,0.0,1.3991]
[1777722246718,48.81,78114.62,0.0,0.99382,0.0,1.39853]
[1777722251723,48.81,78115.31,0.0,0.99383,0.0,1.3978]
[1777722256729,48.81,78118.92,0.0,0.99384,0.0,1.39454]
[1777722261734,48.81,78118.97,0.0,0.99384,0.0,1.3944]
[1777722266739,48.81,78125.72,0.0,0.99387,0.0,1.38843]
[1777722270742,48.81,78131.51,0.0,0.9939,0.0,1.38339]
[1777722275747,48.81,78130.3,0.0,0.9939,0.0,1.38354]
[1777722278750,48.81,78135.87,0.0,0.99392,0.0,1.37871]
[1777722283755,48.81,78135.14,0.0,0.99392,0.0,1.37935]
[1777722287759,48.81,78140.22,0.0,0.99394,0.0,1.37495]
[1777722292763,48.81,78140.06,0.0,0.99394,0.0,1.37509]
[1777722296767,48.81,78145.07,0.0,0.99396,0.0,1.37076]
[1777722301772,48.81,78150.29,0.0,0.99399,0.0,1.36628]
[1777722303774,48.81,78143.64,0.0,0.99396,0.0,1.372]
[1777722308779,48.81,78141.29,0.0,0.99395,0.0,1.37403]
[1777722313784,48.81,78138.15,0.0,0.99393,0.0,1.37674]
[1777722315786,48.81,78132.45,0.0,0.99391,0.0,1.38167]
[1777722318789,48.81,78124.35,0.0,0.99387,0.0,1.38871]
[1777722323794,48.81,78122.05,0.0,0.99386,0.0,1.39066]
[1777722328799,48.81,78117.77,0.0,0.99384,0.0,1.39432]
[1777722333804,48.81,78118.49,0.0,0.99385,0.0,1.39271]
[1777722338810,48.8,78114.05,0.0,0.99383,0.0,1.39649]
[1777722344817,48.8,78116.72,0.0,0.99384,0.0,1.39404]
[1777722349914,48.8,78117.7,0.0,0.99385,0.0,1.3931]
[1777722355828,48.8,78119.44,0.0,0.99386,0.0,1.39149]
[1777722361834,48.8,78120.65,0.0,0.99386,0.0,1.39036]
[1777722367761,48.8,78120.54,0.0,0.99386,0.0,1.39039]
[1777722372798,48.8,78122.81,0.0,0.99387,0.0,1.38837]
[1777722377850,48.8,78123.54,0.0,0.99388,0.0,1.38771]
[1777722382858,48.8,78123.72,0.0,0.99388,0.0,1.38751]
[1777722387863,48.8,78122.99,0.0,0.99388,0.0,1.38812]
[1777722392868,48.8,78123.05,0.0,0.99388,0.0,1.38714]
[1777722397873,48.8,78123.54,0.0,0.99388,0.0,1.38668]
[1777722402878,48.8,78123.23,0.0,0.99388,0.0,1.38693]
[1777722407883,48.8,78123.21,0.0,0.99388,0.0,1.38692]
[1777722412888,48.8,78123.64,0.0,0.99388,0.0,1.38652]
[1777722417893,48.8,78121.53,0.0,0.99387,0.0,1.38833]
[1777722422898,48.8,78120.43,0.0,0.99387,0.0,1.38925]
[1777722427903,48.8,78120.45,0.0,0.99387,0.0,1.38918]
[1777722432908,48.8,78121.19,0.0,0.99387,0.0,1.3885]
[1777722437913,48.8,78122.2,0.0,0.99388,0.0,1.38759]
[1777722442918,48.8,78121.33,0.0,0.99387,0.0,1.38831]
[1777722447923,48.8,78121.76,0.0,0.99388,0.0,1.3879]
[1777722453929,48.8,78122.33,0.0,0.99388,0.0,1.38647]
[1777722458934,48.8,78121.88,0.0,0.99388,0.0,1.38685]
[1777722463938,48.8,78122.19,0.0,0.99388,0.0,1.38655]
[1777722468943,48.8,78122.13,0.0,0.99388,0.0,1.38658]
[1777722474512,48.8,78122.03,0.0,0.99388,0.0,1.38664]
[1777722479954,48.8,78122.52,0.0,0.99388,0.0,1.38619]
[1777722484959,48.8,78121.97,0.0,0.99388,0.0,1.38665]
[1777722489964,48.8,78118.47,0.0,0.99387,0.0,1.38967]
[1777722494969,48.8,78118.55,0.0,0.99387,0.0,1.38955]
[1777722499974,48.8,78117.07,0.0,0.99386,0.0,1.39078]
[1777722504979,48.8,78117.01,0.0,0.99386,0.0,1.39077]
[1777722510985,48.8,78116.9,0.0,0.99386,0.0,1.3908]
[1777722515990,48.8,78115.85,0.0,0.99386,0.0,1.39075]
[1777722520995,48.8,78117.73,0.0,0.99387,0.0,1.38906]
[1777722526002,48.8,78118.64,0.0,0.99387,0.0,1.38823]
[1777722531919,48.8,78118.0,0.0,0.99387,0.0,1.38874]
[1777722537013,48.8,78116.98,0.0,0.99387,0.0,1.38959]
[1777722542018,48.79,78115.3,0.0,0.99386,0.0,1.39099]
[1777722547024,48.79,78113.49,0.0,0.99385,0.0,1.39251]
[1777722553032,48.79,78111.62,0.0,0.99384,0.0,1.39403]
[1777722558037,48.79,78111.73,0.0,0.99384,0.0,1.39385]
[1777722563043,48.79,78108.76,0.0,0.99383,0.0,1.39635]
[1777722568048,48.79,78106.6,0.0,0.99382,0.0,1.39813]
[1777722573053,48.79,78105.62,0.0,0.99382,0.0,1.39796]
[1777722578058,48.79,78103.98,0.0,0.99382,0.0,1.39927]
[1777722583063,48.79,78098.78,0.0,0.99379,0.0,1.40367]
[1777722588068,48.79,78096.02,0.0,0.99378,0.0,1.40591]
[1777722593073,48.79,78093.88,0.0,0.99377,0.0,1.4076]
[1777722598078,48.79,78092.54,0.0,0.99377,0.0,1.40857]
[1777722603083,48.79,78093.79,0.0,0.99377,0.0,1.40725]
[1777722608088,48.78,78093.29,0.0,0.99377,0.0,1.40747]
[1777722613093,48.78,78091.59,0.0,0.99377,0.0,1.40876]
[1777722618098,48.78,78089.24,0.0,0.99376,0.0,1.41061]
[1777722623103,48.78,78087.55,0.0,0.99375,0.0,1.41186]
[1777722628108,48.78,78087.09,0.0,0.99375,0.0,1.41202]
[1777722634114,48.78,78086.74,0.0,0.99375,0.0,1.41112]
[1777722639119,48.78,78086.04,0.0,0.99375,0.0,1.4115]
[1777722645124,48.77,78086.68,0.0,0.99376,0.0,1.41065]
[1777722650129,48.77,78086.11,0.0,0.99375,0.0,1.41092]
[1777722655134,48.77,78086.23,0.0,0.99376,0.0,1.41058]
[1777722660139,48.77,78086.53,0.0,0.99376,0.0,1.41007]
[1777722665144,48.77,78086.74,0.0,0.99376,0.0,1.40967]
[1777722670149,48.77,78087.07,0.0,0.99376,0.0,1.40915]
[1777722675154,48.77,78087.01,0.0,0.99376,0.0,1.40898]
[1777722680159,48.76,78086.86,0.0,0.99376,0.0,1.4089]
[1777722685164,48.76,78086.67,0.0,0.99377,0.0,1.40884]
[1777722690169,48.76,78086.83,0.0,0.99377,0.0,1.40849]
[1777722695174,48.76,78086.28,0.0,0.99377,0.0,1.40786]
[1777722701180,48.76,78086.35,0.0,0.99377,0.0,1.40754]
[1777722706185,48.76,78085.96,0.0,0.99377,0.0,1.40769]
[1777722712175,48.76,78086.41,0.0,0.99377,0.0,1.40704]
[1777722717195,48.76,78084.88,0.0,0.99377,0.0,1.40817]
[1777722722200,48.75,78084.6,0.0,0.99377,0.0,1.40821]
[1777722728206,48.75,78083.73,0.0,0.99376,0.0,1.40872]
[1777722734212,48.75,78083.6,0.0,0.99377,0.0,1.40858]
[1777722739217,48.75,78083.5,0.0,0.99377,0.0,1.40845]
[1777722744222,48.75,78083.47,0.0,0.99377,0.0,1.40827]
[1777722748225,48.75,78093.91,0.0,0.99381,0.0,1.39893]
[1777722754231,48.75,78094.32,0.0,0.99382,0.0,1.39753]
[1777722759236,48.75,78095.05,0.0,0.99382,0.0,1.39678]
[1777722764241,48.75,78097.59,0.0,0.99384,0.0,1.39446]
[1777722768245,48.75,78111.11,0.0,0.9939,0.0,1.38261]
[1777722774251,48.75,78112.96,0.0,0.99391,0.0,1.381]
[1777722779256,48.75,78112.89,0.0,0.9939,0.0,1.38106]
[1777722784261,48.75,78111.74,0.0,0.9939,0.0,1.38206]
[1777722789268,48.75,78111.26,0.0,0.9939,0.0,1.38247]
[1777722794273,48.75,78112.32,0.0,0.9939,0.0,1.38156]
[1777722799282,48.75,78111.04,0.0,0.9939,0.0,1.38267]
[1777722804287,48.75,78110.01,0.0,0.99389,0.0,1.38356]
[1777722811294,48.75,78109.83,0.0,0.9939,0.0,1.38282]
[1777722816299,48.75,78112.41,0.0,0.99391,0.0,1.38058]
[1777722821304,48.75,78112.26,0.0,0.99391,0.0,1.38071]
[1777722826309,48.75,78112.52,0.0,0.99391,0.0,1.38048]
[1777722831314,48.75,78112.53,0.0,0.99391,0.0,1.38048]
[1777722836319,48.75,78112.94,0.0,0.99391,0.0,1.38012]
[1777722842325,48.75,78113.08,0.0,0.99391,0.0,1.38]
[1777722849332,48.75,78112.97,0.0,0.99391,0.0,1.3801]
[1777722854337,48.75,78112.73,0.0,0.99391,0.0,1.38031]
[1777722859342,48.75,78113.76,0.0,0.99391,0.0,1.37941]
[1777722864347,48.75,78113.76,0.0,0.99391,0.0,1.37941]
[1777722870278,48.75,78113.81,0.0,0.99391,0.0,1.37937]
[1777722875313,48.75,78114.01,0.0,0.99392,0.0,1.3783]
[1777722880348,48.75,78114.87,0.0,0.99392,0.0,1.37756]
[1777722885367,48.75,78117.96,0.0,0.99393,0.0,1.37488]
[1777722890372,48.75,78117.6,0.0,0.99393,0.0,1.37518]
[1777722892374,48.75,78100.07,0.0,0.99386,0.0,1.39043]
[1777722897379,48.75,78097.73,0.0,0.99385,0.0,1.39241]
[1777722903385,48.75,78096.61,0.0,0.99384,0.0,1.39331]
[1777722903812,48.75,78096.61,0.0,0.99384,0.0,1.3933]
[1777722905387,48.75,78104.84,0.0,0.99388,0.0,1.38611]
[1777722910392,48.75,78106.71,0.0,0.99389,0.0,1.38448]
[1777722915397,48.75,78110.15,0.0,0.9939,0.0,1.38148]
[1777722920402,48.75,78110.59,0.0,0.9939,0.0,1.3811]
[1777722925407,48.75,78111.88,0.0,0.99391,0.0,1.37998]
[1777722930412,48.75,78112.52,0.0,0.99391,0.0,1.37943]
[1777722935416,48.75,78116.53,0.0,0.99393,0.0,1.37505]
[1777722939420,48.75,78125.31,0.0,0.99397,0.0,1.36747]
[1777722945426,48.75,78124.33,0.0,0.99397,0.0,1.36832]
[1777722950431,48.75,78126.14,0.0,0.99398,0.0,1.36675]
[1777722956437,48.75,78125.16,0.0,0.99397,0.0,1.3676]
[1777722961442,48.75,78125.68,0.0,0.99397,0.0,1.36715]
[1777722966447,48.75,78127.62,0.0,0.99398,0.0,1.36548]
[1777722971452,48.75,78127.27,0.0,0.99398,0.0,1.36578]
[1777722976457,48.75,78131.02,0.0,0.994,0.0,1.36255]
[1777722982463,48.75,78131.76,0.0,0.994,0.0,1.36192]
[1777722983464,48.75,78137.29,0.0,0.99402,0.0,1.35718]
[1777722988469,48.75,78138.71,0.0,0.99403,0.0,1.35596]
[1777722993475,48.75,78140.88,0.0,0.99404,0.0,1.35323]
[1777722999481,48.75,78139.22,0.0,0.99404,0.0,1.35464]
[1777723004486,48.75,78139.14,0.0,0.99404,0.0,1.35471]
[1777723009491,48.75,78139.36,0.0,0.99404,0.0,1.35452]
[1777723015347,48.75,78139.13,0.0,0.99404,0.0,1.35472]
[1777723020502,48.75,78138.69,0.0,0.99403,0.0,1.3551]
[1777723025507,48.75,78138.19,0.0,0.99403,0.0,1.35552]
[1777723030512,48.75,78136.47,0.0,0.99402,0.0,1.357]
[1777723035517,48.75,78136.1,0.0,0.99402,0.0,1.35731]
[1777723040523,48.75,78134.19,0.0,0.99401,0.0,1.35895]
[1777723046530,48.75,78134.3,0.0,0.99401,0.0,1.35886]
[1777723051535,48.75,78134.4,0.0,0.99402,0.0,1.35789]
[1777723056540,48.75,78135.81,0.0,0.99403,0.0,1.35668]
[1777723061545,48.75,78135.37,0.0,0.99402,0.0,1.35705]
[1777723066550,48.75,78135.02,0.0,0.99402,0.0,1.35736]
[1777723071555,48.75,78134.85,0.0,0.99402,0.0,1.3575]
[1777723077561,48.75,78134.7,0.0,0.99402,0.0,1.35763]
[1777723083567,48.75,78134.56,0.0,0.99402,0.0,1.35775]
[1777723089573,48.75,78135.7,0.0,0.99402,0.0,1.35678]
[1777723094578,48.75,78135.63,0.0,0.99402,0.0,1.35684]
[1777723099940,48.75,78137.98,0.0,0.99403,0.0,1.35482]
[1777723107591,48.75,78138.33,0.0,0.99404,0.0,1.35453]
[1777723112596,48.75,78139.32,0.0,0.99404,0.0,1.35279]
[1777723118342,48.75,78139.31,0.0,0.99404,0.0,1.35281]
[1777723123607,48.75,78140.03,0.0,0.99405,0.0,1.35219]
[1777723131615,48.75,78140.38,0.0,0.99405,0.0,1.35189]
[1777723137621,48.75,78140.64,0.0,0.99405,0.0,1.35166]
[1777723143627,48.75,78141.01,0.0,0.99405,0.0,1.35135]
[1777723149633,48.75,78141.55,0.0,0.99405,0.0,1.35089]
[1777723154638,48.75,78140.82,0.0,0.99405,0.0,1.35151]
[1777723159643,48.75,78140.62,0.0,0.99405,0.0,1.35168]
[1777723165649,48.75,78140.66,0.0,0.99405,0.0,1.35165]
[1777723170654,48.75,78140.62,0.0,0.99405,0.0,1.35168]
[1777723175659,48.75,78140.5,0.0,0.99405,0.0,1.35091]
[1777723180663,48.75,78140.42,0.0,0.99405,0.0,1.35097]
[1777723185668,48.75,78140.48,0.0,0.99405,0.0,1.35092]
[1777723190673,48.75,78140.66,0.0,0.99405,0.0,1.35077]
[1777723196679,48.75,78141.01,0.0,0.99406,0.0,1.35047]
[1777723202655,48.75,78141.31,0.0,0.99406,0.0,1.35022]
[1777723207690,48.75,78140.28,0.0,0.99405,0.0,1.3511]
[1777723212695,48.75,78138.96,0.0,0.99405,0.0,1.35222]
[1777723216755,48.75,78144.13,0.0,0.99407,0.0,1.34781]
[1777723221790,48.75,78144.82,0.0,0.99407,0.0,1.34722]
[1777723226825,48.75,78144.18,0.0,0.99407,0.0,1.34777]
[1777723231859,48.75,78144.42,0.0,0.99407,0.0,1.34669]
[1777723236895,48.75,78144.63,0.0,0.99407,0.0,1.34651]
[1777723243948,48.75,78144.71,0.0,0.99407,0.0,1.34644]
[1777723249253,48.75,78144.36,0.0,0.99407,0.0,1.34674]
[1777723256027,48.75,78144.36,0.0,0.99407,0.0,1.34674]
[1777723261063,48.75,78145.33,0.0,0.99408,0.0,1.34591]
[1777723266098,48.75,78144.59,0.0,0.99407,0.0,1.34654]
[1777723272145,48.75,78144.43,0.0,0.99407,0.0,1.34668]
[1777723277180,48.75,78144.54,0.0,0.99407,0.0,1.34658]
[1777723282210,48.75,78144.22,0.0,0.99407,0.0,1.34686]
[1777723287246,48.75,78144.27,0.0,0.99407,0.0,1.34681]
[1777723292280,48.75,78144.62,0.0,0.99408,0.0,1.34564]
[1777723297315,48.75,78141.75,0.0,0.99407,0.0,1.34808]
[1777723301343,48.75,78133.93,0.0,0.99403,0.0,1.35475]
[1777723302352,48.75,78125.19,0.0,0.99399,0.0,1.36225]
[1777723306379,48.75,78119.2,0.0,0.99397,0.0,1.3674]
[1777723311413,48.75,78113.86,0.0,0.99394,0.0,1.37202]
[1777723316449,48.75,78111.55,0.0,0.99393,0.0,1.37401]
[1777723321483,48.75,78110.72,0.0,0.99393,0.0,1.37473]
[1777723328533,48.75,78111.8,0.0,0.99394,0.0,1.3738]
[1777723334577,48.75,78112.12,0.0,0.99394,0.0,1.37352]
[1777723339613,48.75,78113.11,0.0,0.99394,0.0,1.37266]
[1777723344647,48.75,78111.26,0.0,0.99393,0.0,1.37427]
[1777723349682,48.75,78111.97,0.0,0.99394,0.0,1.37365]
[1777723354718,48.75,78112.71,0.0,0.99394,0.0,1.37212]
[1777723359752,48.75,78113.0,0.0,0.99394,0.0,1.37187]
[1777723365794,48.75,78114.01,0.0,0.99395,0.0,1.371]
[1777723371837,48.75,78114.43,0.0,0.99395,0.0,1.37063]
[1777723376872,48.75,78115.05,0.0,0.99395,0.0,1.3701]
[1777723381908,48.75,78115.29,0.0,0.99395,0.0,1.36989]
[1777723386942,48.75,78115.3,0.0,0.99395,0.0,1.36988]
[1777723391978,48.75,78115.48,0.0,0.99396,0.0,1.36973]
[1777723397012,48.75,78115.86,0.0,0.99396,0.0,1.3694]
[1777723403054,48.75,78115.79,0.0,0.99396,0.0,1.36946]
[1777723408089,48.75,78116.0,0.0,0.99396,0.0,1.36928]
[1777723413124,48.75,78116.15,0.0,0.99396,0.0,1.36826]
[1777723420453,48.75,78116.59,0.0,0.99396,0.0,1.36788]
[1777723426215,48.75,78116.58,0.0,0.99396,0.0,1.36789]
[1777723436289,48.75,78115.49,0.0,0.99396,0.0,1.36883]
[1777723441324,48.75,78115.14,0.0,0.99396,0.0,1.36913]
[1777723446359,48.75,78115.78,0.0,0.99396,0.0,1.36858]
[1777723453407,48.75,78115.94,0.0,0.99396,0.0,1.36844]
[1777723458444,48.75,78116.26,0.0,0.99396,0.0,1.36816]
[1777723465491,48.75,78115.58,0.0,0.99396,0.0,1.36875]
[1777723470803,48.75,78112.87,0.0,0.99395,0.0,1.37109]
[1777723477576,48.75,78111.47,0.0,0.99395,0.0,1.37141]
[1777723485633,48.75,78110.28,0.0,0.99394,0.0,1.37244]
[1777723490944,48.75,78109.34,0.0,0.99394,0.0,1.37325]
[1777723496710,48.75,78108.78,0.0,0.99393,0.0,1.37374]
[1777723498723,48.75,78118.52,0.0,0.99398,0.0,1.36532]
[1777723503760,48.75,78115.14,0.0,0.99396,0.0,1.36824]
[1777723508795,48.75,78114.04,0.0,0.99396,0.0,1.36919]
[1777723513829,48.75,78111.19,0.0,0.99394,0.0,1.37165]
[1777723518865,48.75,78110.56,0.0,0.99394,0.0,1.3722]
[1777723524906,48.75,78110.14,0.0,0.99394,0.0,1.37256]
[1777723529942,48.75,78106.08,0.0,0.99392,0.0,1.37608]
[1777723534977,48.75,78106.48,0.0,0.99393,0.0,1.37484]
[1777723540013,48.75,78107.88,0.0,0.99393,0.0,1.37362]
[1777723545049,48.75,78107.64,0.0,0.99393,0.0,1.37383]
[1777723550083,48.75,78108.67,0.0,0.99394,0.0,1.37294]
[1777723554110,48.75,78116.71,0.0,0.99397,0.0,1.36599]
[1777723555116,48.75,78119.25,0.0,0.99398,0.0,1.36381]
[1777723560152,48.75,78122.86,0.0,0.994,0.0,1.3607]
[1777723565186,48.75,78125.13,0.0,0.99401,0.0,1.35876]
[1777723570221,48.75,78128.07,0.0,0.99402,0.0,1.35623]
[1777723578277,48.75,78128.5,0.0,0.99402,0.0,1.35587]
[1777723583313,48.75,78129.42,0.0,0.99403,0.0,1.35508]
[1777723588347,48.75,78129.87,0.0,0.99403,0.0,1.35469]
[1777723593383,48.75,78129.44,0.0,0.99403,0.0,1.35418]
[1777723599424,48.75,78128.81,0.0,0.99403,0.0,1.35472]
[1777723604461,48.75,78128.66,0.0,0.99403,0.0,1.35485]
[1777723609495,48.75,78128.37,0.0,0.99403,0.0,1.35509]
[1777723611796,48.75,78134.15,0.0,0.99405,0.0,1.35015]
[1777723612515,48.75,78134.15,0.0,0.99405,0.0,1.35015]
[1777723617550,48.75,78138.8,0.0,0.99407,0.0,1.34619]
[1777723622586,48.75,78140.11,0.0,0.99408,0.0,1.34508]
[1777723627621,48.75,78141.24,0.0,0.99408,0.0,1.34412]
[1777723629636,48.75,78148.63,0.0,0.99411,0.0,1.33785]
[1777723634669,48.75,78148.67,0.0,0.99411,0.0,1.33781]
[1777723639704,48.75,78149.01,0.0,0.99412,0.0,1.33752]
[1777723644740,48.75,78151.57,0.0,0.99413,0.0,1.33536]
[1777723649774,48.75,78151.5,0.0,0.99413,0.0,1.33542]
[1777723654810,48.75,78151.56,0.0,0.99413,0.0,1.33449]
[1777723659844,48.75,78151.51,0.0,0.99413,0.0,1.33454]
[1777723662150,48.75,78146.26,0.0,0.99411,0.0,1.33898]
[1777723663873,48.75,78144.53,0.0,0.9941,0.0,1.34044]
[1777723668909,48.75,78144.86,0.0,0.9941,0.0,1.34016]
[1777723673943,48.75,78145.14,0.0,0.9941,0.0,1.33993]
[1777723682289,48.75,78145.16,0.0,0.9941,0.0,1.33991]
[1777723688044,48.75,78146.13,0.0,0.99411,0.0,1.33909]
[1777723693079,48.75,78148.33,0.0,0.99412,0.0,1.33722]
[1777723700129,48.75,78145.94,0.0,0.99411,0.0,1.33925]
[1777723705164,48.75,78146.89,0.0,0.99411,0.0,1.33844]
[1777723711206,48.75,78147.07,0.0,0.99412,0.0,1.33741]
[1777723716241,48.75,78147.16,0.0,0.99412,0.0,1.33734]
[1777723722569,48.75,78148.82,0.0,0.99412,0.0,1.33593]
[1777723728324,48.75,78149.92,0.0,0.99413,0.0,1.335]
[1777723733359,48.75,78150.04,0.0,0.99413,0.0,1.3349]
[1777723742710,48.75,78148.32,0.0,0.99412,0.0,1.33636]
[1777723748465,48.75,78147.27,0.0,0.99412,0.0,1.33725]
[1777723754508,48.75,78147.27,0.0,0.99412,0.0,1.33725]
[1777723759542,48.75,78147.2,0.0,0.99412,0.0,1.3373]
[1777723764576,48.75,78152.61,0.0,0.99414,0.0,1.33273]
[1777723766591,48.75,78113.66,0.0,0.99397,0.0,1.36596]
[1777723767598,48.75,78108.62,0.0,0.99395,0.0,1.37031]
[1777723769611,48.75,78102.46,0.0,0.99392,0.0,1.37564]
[1777723774646,48.75,78103.02,0.0,0.99393,0.0,1.37426]
[1777723779681,48.75,78104.57,0.0,0.99393,0.0,1.37292]
[1777723784716,48.75,78103.84,0.0,0.99393,0.0,1.37355]
[1777723790758,48.75,78104.97,0.0,0.99394,0.0,1.37257]
[1777723795794,48.75,78105.23,0.0,0.99394,0.0,1.37235]
[1777723800834,48.75,78107.01,0.0,0.99394,0.0,1.37081]
[1777723805864,48.75,78108.23,0.0,0.99395,0.0,1.36975]
[1777723810899,48.75,78107.36,0.0,0.99395,0.0,1.3705]
[1777723815937,48.75,78107.93,0.0,0.99395,0.0,1.37001]
[1777723820968,48.75,78110.07,0.0,0.99396,0.0,1.36816]
[1777723827012,48.75,78110.84,0.0,0.99396,0.0,1.3675]
[1777723834059,48.75,78110.41,0.0,0.99396,0.0,1.36698]
[1777723839094,48.75,78111.85,0.0,0.99397,0.0,1.36574]
[1777723844130,48.75,78112.41,0.0,0.99397,0.0,1.36525]
[1777723850172,48.75,78110.4,0.0,0.99396,0.0,1.36699]
[1777723855207,48.75,78112.92,0.0,0.99397,0.0,1.36482]
[1777723861250,48.75,78110.5,0.0,0.99396,0.0,1.3669]
[1777723866286,48.75,78108.57,0.0,0.99396,0.0,1.36857]
[1777723871320,48.75,78107.1,0.0,0.99395,0.0,1.36984]
[1777723876356,48.75,78107.11,0.0,0.99395,0.0,1.36983]
[1777723881390,48.75,78107.93,0.0,0.99395,0.0,1.36912]
[1777723886425,48.75,78109.88,0.0,0.99396,0.0,1.36744]
[1777723891460,48.75,78111.0,0.0,0.99397,0.0,1.36558]
[1777723900529,48.75,78112.06,0.0,0.99397,0.0,1.36467]
[1777723907578,48.75,78113.41,0.0,0.99398,0.0,1.3635]
[1777723912613,48.75,78114.18,0.0,0.99398,0.0,1.36284]
[1777723917648,48.75,78114.63,0.0,0.99399,0.0,1.36245]
[1777723922683,48.75,78115.29,0.0,0.99399,0.0,1.36189]
[1777723928724,48.75,78115.56,0.0,0.99399,0.0,1.36165]
[1777723929732,48.75,78120.84,0.0,0.99401,0.0,1.35712]
[1777723930739,48.75,78128.62,0.0,0.99405,0.0,1.35046]
[1777723935774,48.75,78126.97,0.0,0.99404,0.0,1.35187]
[1777723940809,48.75,78125.28,0.0,0.99403,0.0,1.35332]
[1777723945845,48.75,78123.8,0.0,0.99403,0.0,1.35458]
[1777723950881,48.75,78123.82,0.0,0.99403,0.0,1.35457]
[1777723954185,48.75,78135.98,0.0,0.99408,0.0,1.34331]
[1777723954908,48.75,78135.98,0.0,0.99408,0.0,1.34331]
[1777723960950,48.75,78135.88,0.0,0.99408,0.0,1.3434]
[1777723965985,48.75,78133.75,0.0,0.99407,0.0,1.34521]
[1777723974326,48.75,78131.12,0.0,0.99406,0.0,1.34745]
[1777723981090,48.75,78130.48,0.0,0.99406,0.0,1.34799]
[1777723987133,48.75,78127.96,0.0,0.99405,0.0,1.35014]
[1777723994469,48.75,78123.98,0.0,0.99403,0.0,1.35355]
[1777724001231,48.75,78124.01,0.0,0.99403,0.0,1.35352]
[1777724006266,48.75,78122.66,0.0,0.99402,0.0,1.35468]
[1777724012308,48.75,78121.71,0.0,0.99402,0.0,1.3546]
[1777724018352,48.75,78120.57,0.0,0.99402,0.0,1.35558]
[1777724023387,48.75,78120.35,0.0,0.99402,0.0,1.35577]
[1777724029428,48.75,78120.68,0.0,0.99402,0.0,1.35549]
[1777724033456,48.75,78126.57,0.0,0.99405,0.0,1.35045]
[1777724038491,48.75,78131.03,0.0,0.99406,0.0,1.34664]
[1777724043530,48.75,78132.13,0.0,0.99407,0.0,1.34571]
[1777724048568,48.75,78134.57,0.0,0.99408,0.0,1.34363]
[1777724054889,48.75,78136.03,0.0,0.99409,0.0,1.34239]
[1777724060652,48.75,78137.89,0.0,0.99409,0.0,1.34081]
[1777724067701,48.75,78138.85,0.0,0.9941,0.0,1.34]
[1777724072736,48.75,78141.3,0.0,0.99411,0.0,1.33704]
[1777724077770,48.75,78141.72,0.0,0.99411,0.0,1.33669]
[1777724085101,48.75,78144.71,0.0,0.99413,0.0,1.33416]
[1777724090862,48.75,78146.05,0.0,0.99413,0.0,1.33303]
[1777724098917,48.75,78146.04,0.0,0.99413,0.0,1.33303]
[1777724100931,48.75,78140.23,0.0,0.99411,0.0,1.33795]
[1777724105967,48.75,78138.43,0.0,0.9941,0.0,1.33947]
[1777724112012,48.75,78135.48,0.0,0.99409,0.0,1.34198]
[1777724117045,48.75,78133.44,0.0,0.99408,0.0,1.34371]
[1777724122079,48.75,78130.41,0.0,0.99407,0.0,1.34629]
[1777724132151,48.75,78128.95,0.0,0.99406,0.0,1.34665]
[1777724141213,48.75,78130.56,0.0,0.99407,0.0,1.34528]
[1777724147254,48.75,78132.81,0.0,0.99408,0.0,1.34337]
[1777724152290,48.75,78133.75,0.0,0.99408,0.0,1.34257]
[1777724159338,48.75,78133.95,0.0,0.99408,0.0,1.3424]
[1777724165662,48.75,78134.49,0.0,0.99409,0.0,1.34194]
[1777724175732,48.75,78134.89,0.0,0.99409,0.0,1.3416]
[1777724183507,48.75,78135.37,0.0,0.99409,0.0,1.34119]
[1777724189548,48.75,78135.54,0.0,0.99409,0.0,1.34105]
[1777724194584,48.75,78136.11,0.0,0.9941,0.0,1.33969]
[1777724199619,48.75,78136.19,0.0,0.9941,0.0,1.33962]
[1777724205943,48.75,78136.17,0.0,0.9941,0.0,1.33964]
[1777724211702,48.75,78136.16,0.0,0.9941,0.0,1.33964]
[1777724217745,48.75,78136.12,0.0,0.9941,0.0,1.33968]
[1777724222779,48.75,78138.96,0.0,0.99411,0.0,1.33727]
[1777724233858,48.75,78139.23,0.0,0.99411,0.0,1.33704]
[1777724240906,48.75,78138.14,0.0,0.99411,0.0,1.33797]
[1777724246223,48.75,78137.77,0.0,0.99411,0.0,1.33828]
[1777724251982,48.75,78137.03,0.0,0.99411,0.0,1.33803]
[1777724257024,48.75,78137.14,0.0,0.99411,0.0,1.33794]
[1777724262059,48.75,78137.1,0.0,0.99411,0.0,1.33797]
[1777724267095,48.75,78135.64,0.0,0.9941,0.0,1.33921]
[1777724274143,48.75,78134.94,0.0,0.9941,0.0,1.3398]
[1777724279179,48.75,78134.8,0.0,0.9941,0.0,1.33992]
[1777724286505,48.75,78135.81,0.0,0.9941,0.0,1.33906]
[1777724296579,48.75,78135.57,0.0,0.9941,0.0,1.33927]
[1777724303346,48.75,78135.47,0.0,0.9941,0.0,1.33935]
[1777724310396,48.75,78135.76,0.0,0.9941,0.0,1.33911]
[1777724316719,48.75,78137.22,0.0,0.99411,0.0,1.33699]
[1777724322479,48.75,78138.95,0.0,0.99412,0.0,1.33553]
[1777724327514,48.75,78138.95,0.0,0.99412,0.0,1.33553]
[1777724332550,48.75,78138.41,0.0,0.99412,0.0,1.33598]
[1777724339599,48.75,78138.07,0.0,0.99411,0.0,1.33627]
[1777724347655,48.75,78137.65,0.0,0.99411,0.0,1.33663]
[1777724352690,48.75,78136.77,0.0,0.99411,0.0,1.33737]
[1777724357725,48.75,78136.48,0.0,0.99411,0.0,1.33762]
[1777724362761,48.75,78136.77,0.0,0.99411,0.0,1.33737]
[1777724367795,48.75,78136.79,0.0,0.99411,0.0,1.33735]
[1777724372830,48.75,78136.99,0.0,0.99411,0.0,1.33631]
[1777724378872,48.75,78137.23,0.0,0.99411,0.0,1.3361]
[1777724383908,48.75,78137.2,0.0,0.99411,0.0,1.33613]
[1777724388942,48.75,78136.3,0.0,0.99411,0.0,1.33689]
[1777724393978,48.75,78136.7,0.0,0.99411,0.0,1.33655]
[1777724400035,48.75,78136.49,0.0,0.99411,0.0,1.33673]
[1777724405062,48.75,78136.91,0.0,0.99411,0.0,1.33638]
[1777724410100,48.75,78136.58,0.0,0.99411,0.0,1.33666]
[1777724416139,48.75,78136.68,0.0,0.99411,0.0,1.33657]
[1777724422186,48.75,78136.63,0.0,0.99411,0.0,1.33661]
[1777724427491,48.75,78136.08,0.0,0.99411,0.0,1.33708]
[1777724433257,48.75,78136.81,0.0,0.99412,0.0,1.33558]
[1777724439299,48.75,78136.69,0.0,0.99412,0.0,1.33569]
[1777724447632,48.75,78136.38,0.0,0.99411,0.0,1.33595]
[1777724454406,48.75,78135.71,0.0,0.99411,0.0,1.33651]
[1777724461454,48.75,78136.3,0.0,0.99411,0.0,1.33602]
[1777724466490,48.75,78136.39,0.0,0.99411,0.0,1.33594]
[1777724471524,48.75,78136.37,0.0,0.99411,0.0,1.33596]
[1777724476559,48.75,78136.45,0.0,0.99411,0.0,1.33589]
[1777724481594,48.75,78136.73,0.0,0.99412,0.0,1.33565]
[1777724486630,48.75,78136.45,0.0,0.99411,0.0,1.33589]
[1777724491665,48.75,78136.43,0.0,0.99412,0.0,1.33503]
[1777724496700,48.75,78136.49,0.0,0.99412,0.0,1.33498]
[1777724502741,48.75,78136.77,0.0,0.99412,0.0,1.33474]
[1777724507778,48.75,78136.61,0.0,0.99412,0.0,1.33488]
[1777724512811,48.75,78136.7,0.0,0.99412,0.0,1.3348]
[1777724517848,48.75,78136.8,0.0,0.99412,0.0,1.33472]
[1777724522884,48.75,78137.62,0.0,0.99412,0.0,1.33402]
[1777724527921,48.75,78137.55,0.0,0.99412,0.0,1.33408]
[1777724535976,48.75,78137.37,0.0,0.99412,0.0,1.33423]
[1777724541011,48.75,78137.18,0.0,0.99412,0.0,1.33439]
[1777724546049,48.75,78137.25,0.0,0.99412,0.0,1.33433]
[1777724554104,48.75,78137.04,0.0,0.99412,0.0,1.33364]
[1777724560146,48.75,78137.2,0.0,0.99413,0.0,1.3335]
[1777724565182,48.75,78137.2,0.0,0.99413,0.0,1.3335]
[1777724570217,48.75,78137.03,0.0,0.99412,0.0,1.33364]
[1777724576258,48.75,78137.01,0.0,0.99412,0.0,1.33366]
[1777724581409,48.75,78143.75,0.0,0.99415,0.0,1.32797]
[1777724586441,48.75,78145.72,0.0,0.99416,0.0,1.32631]
[1777724591476,48.75,78146.62,0.0,0.99417,0.0,1.32556]
[1777724598691,48.75,78146.64,0.0,0.99417,0.0,1.32554]
[1777724604567,48.75,78148.61,0.0,0.99417,0.0,1.32388]
[1777724609602,48.75,78150.08,0.0,0.99418,0.0,1.32265]
[1777724615644,48.75,78149.68,0.0,0.99418,0.0,1.32211]
[1777724624710,48.75,78148.99,0.0,0.99418,0.0,1.32269]
[1777724629744,48.75,78150.36,0.0,0.99419,0.0,1.32154]
[1777724634780,48.75,78151.15,0.0,0.99419,0.0,1.32088]
[1777724639816,48.75,78151.13,0.0,0.99419,0.0,1.3209]
[1777724644851,48.75,78151.16,0.0,0.99419,0.0,1.32087]
[1777724650892,48.75,78151.61,0.0,0.99419,0.0,1.32049]
[1777724651900,48.75,78156.47,0.0,0.99421,0.0,1.31642]
[1777724652906,48.75,78161.48,0.0,0.99423,0.0,1.31224]
[1777724659117,48.75,78161.42,0.0,0.99423,0.0,1.31229]
[1777724664991,48.75,78161.33,0.0,0.99423,0.0,1.31237]
[1777724670028,48.75,78160.44,0.0,0.99423,0.0,1.31311]
[1777724675063,48.75,78160.41,0.0,0.99423,0.0,1.31227]
[1777724681104,48.75,78159.78,0.0,0.99423,0.0,1.31279]
[1777724686139,48.75,78160.27,0.0,0.99423,0.0,1.31238]
[1777724691175,48.75,78160.64,0.0,0.99423,0.0,1.31207]
[1777724698224,48.75,78160.3,0.0,0.99423,0.0,1.31236]
[1777724706283,48.75,78159.89,0.0,0.99423,0.0,1.3127]
[1777724711319,48.75,78160.87,0.0,0.99423,0.0,1.31188]
[1777724716354,48.75,78159.57,0.0,0.99423,0.0,1.31297]
[1777724721389,48.75,78159.07,0.0,0.99423,0.0,1.31338]
[1777724726427,48.75,78158.58,0.0,0.99422,0.0,1.31379]
[1777724728440,48.75,78166.69,0.0,0.99426,0.0,1.30704]
[1777724729609,48.75,78166.59,0.0,0.99426,0.0,1.30712]
[1777724735490,48.75,78164.84,0.0,0.99425,0.0,1.30771]
[1777724740526,48.75,78164.47,0.0,0.99425,0.0,1.30802]
[1777724742539,48.75,78199.08,0.0,0.9944,0.0,1.2795]
[1777724743546,48.75,78199.08,0.0,0.9944,0.0,1.2795]
[1777724748585,48.75,78201.81,0.0,0.99441,0.0,1.27727]
[1777724753616,48.75,78201.92,0.0,0.99441,0.0,1.27718]
[1777724758651,48.75,78204.91,0.0,0.99442,0.0,1.27475]
[1777724763685,48.75,78206.54,0.0,0.99443,0.0,1.27342]
[1777724769902,48.75,78209.13,0.0,0.99444,0.0,1.27132]
[1777724774763,48.75,78218.41,0.0,0.99447,0.0,1.2638]
[1777724779972,48.75,78220.52,0.0,0.99448,0.0,1.2621]
[1777724785840,48.75,78228.4,0.0,0.99452,0.0,1.25576]
[1777724787854,48.75,78235.6,0.0,0.99454,0.0,1.24998]
[1777724790045,48.75,78227.63,0.0,0.99451,0.0,1.25638]
[1777724791882,48.75,78221.4,0.0,0.99449,0.0,1.26055]
[1777724796917,48.75,78220.87,0.0,0.99449,0.0,1.26098]
[1777724800114,48.75,78234.44,0.0,0.99454,0.0,1.25008]
[1777724805981,48.75,78231.97,0.0,0.99453,0.0,1.25205]
[1777724807995,48.75,78237.11,0.0,0.99455,0.0,1.24794]
[1777724814038,48.75,78236.48,0.0,0.99455,0.0,1.24845]
[1777724819072,48.75,78236.01,0.0,0.99455,0.0,1.24882]
[1777724828135,48.75,78235.17,0.0,0.99455,0.0,1.24949]
[1777724833171,48.75,78234.27,0.0,0.99454,0.0,1.25021]
[1777724838204,48.75,78233.52,0.0,0.99454,0.0,1.25081]
[1777724843239,48.75,78233.47,0.0,0.99454,0.0,1.25085]
[1777724848274,48.75,78232.99,0.0,0.99454,0.0,1.25124]
[1777724853309,48.75,78235.76,0.0,0.99455,0.0,1.24818]
[1777724858344,48.75,78235.06,0.0,0.99455,0.0,1.24874]
[1777724862373,48.75,78240.7,0.0,0.99457,0.0,1.24424]
[1777724867407,48.75,78241.52,0.0,0.99457,0.0,1.24359]
[1777724872442,48.75,78241.05,0.0,0.99457,0.0,1.24396]
[1777724877479,48.75,78239.73,0.0,0.99457,0.0,1.24502]
[1777724882512,48.75,78241.1,0.0,0.99457,0.0,1.24392]
[1777724884526,48.75,78246.33,0.0,0.99459,0.0,1.23976]
[1777724890750,48.75,78245.66,0.0,0.99459,0.0,1.24029]
[1777724897617,48.75,78247.7,0.0,0.9946,0.0,1.23867]
[1777724902652,48.75,78252.9,0.0,0.99462,0.0,1.23455]
[1777724907688,48.75,78258.32,0.0,0.99464,0.0,1.23027]
[1777724909702,48.75,78253.1,0.0,0.99462,0.0,1.23439]
[1777724910890,48.75,78247.47,0.0,0.9946,0.0,1.23886]
[1777724917757,48.75,78243.54,0.0,0.99459,0.0,1.24115]
[1777724924806,48.75,78242.99,0.0,0.99458,0.0,1.24158]
[1777724931032,48.75,78239.89,0.0,0.99457,0.0,1.24405]
[1777724935908,48.75,78233.59,0.0,0.99455,0.0,1.24908]
[1777724939934,48.75,78230.93,0.0,0.99454,0.0,1.25121]
[1777724943961,48.75,78237.53,0.0,0.99456,0.0,1.24594]
[1777724948995,48.75,78241.4,0.0,0.99458,0.0,1.24285]
[1777724954034,48.75,78244.05,0.0,0.99459,0.0,1.24074]
[1777724960076,48.75,78246.29,0.0,0.9946,0.0,1.23896]
[1777724965112,48.75,78248.26,0.0,0.99461,0.0,1.2374]
[1777724970147,48.75,78249.35,0.0,0.99461,0.0,1.23653]
[1777724976188,48.75,78251.61,0.0,0.99462,0.0,1.23391]
[1777724981384,48.75,78253.66,0.0,0.99463,0.0,1.23229]
[1777724987265,48.75,78253.84,0.0,0.99463,0.0,1.23215]
[1777724994315,48.75,78251.78,0.0,0.99462,0.0,1.23378]
[1777725000356,48.75,78247.69,0.0,0.99461,0.0,1.23702]
[1777725006399,48.75,78246.44,0.0,0.9946,0.0,1.23801]
[1777725011433,48.75,78243.47,0.0,0.99459,0.0,1.24037]
[1777725016469,48.75,78243.03,0.0,0.99459,0.0,1.24072]
[1777725021504,48.75,78246.18,0.0,0.9946,0.0,1.23822]
[1777725026539,48.75,78245.8,0.0,0.9946,0.0,1.23852]
[1777725031736,48.75,78249.27,0.0,0.99462,0.0,1.23494]
[1777725038622,48.75,78253.34,0.0,0.99463,0.0,1.23172]
[1777725043660,48.75,78255.29,0.0,0.99464,0.0,1.23018]
[1777725049701,48.75,78256.5,0.0,0.99464,0.0,1.22922]
[1777725053732,48.75,78249.93,0.0,0.99462,0.0,1.23441]
[1777725054736,48.75,78245.03,0.0,0.9946,0.0,1.2383]
[1777725061963,48.75,78244.31,0.0,0.9946,0.0,1.23887]
[1777725067828,48.75,78242.51,0.0,0.99459,0.0,1.2403]
[1777725070850,48.75,78235.34,0.0,0.99456,0.0,1.24601]
[1777725075884,48.75,78233.8,0.0,0.99455,0.0,1.24724]
[1777725080919,48.75,78233.11,0.0,0.99455,0.0,1.24779]
[1777725085960,48.75,78232.13,0.0,0.99455,0.0,1.24858]
[1777725087980,48.75,78214.51,0.0,0.99448,0.0,1.26274]
[1777725093009,48.75,78216.55,0.0,0.99449,0.0,1.26025]
[1777725098044,48.75,78214.7,0.0,0.99448,0.0,1.26174]
[1777725100062,48.75,78209.47,0.0,0.99446,0.0,1.26597]
[1777725104086,48.75,78203.15,0.0,0.99443,0.0,1.27109]
[1777725109120,48.75,78198.08,0.0,0.99441,0.0,1.27521]
[1777725112317,48.75,78191.6,0.0,0.99439,0.0,1.2805]
[1777725118183,48.75,78189.91,0.0,0.99438,0.0,1.28188]
[1777725123220,48.75,78192.34,0.0,0.99439,0.0,1.2799]
[1777725128254,48.75,78191.81,0.0,0.99439,0.0,1.28033]
[1777725133288,48.75,78191.48,0.0,0.99439,0.0,1.2806]
[1777725138325,48.75,78187.77,0.0,0.99437,0.0,1.28363]
[1777725144366,48.75,78187.95,0.0,0.99437,0.0,1.28349]
[1777725149400,48.75,78187.94,0.0,0.99437,0.0,1.28349]
[1777725154436,48.75,78187.48,0.0,0.99437,0.0,1.28302]
[1777725159470,48.75,78189.13,0.0,0.99438,0.0,1.28167]
[1777725166520,48.75,78187.92,0.0,0.99438,0.0,1.28266]
[1777725171555,48.75,78187.68,0.0,0.99437,0.0,1.28285]
[1777725177596,48.75,78188.03,0.0,0.99438,0.0,1.28257]
[1777725182632,48.75,78188.3,0.0,0.99438,0.0,1.28235]
[1777725185652,48.75,78198.11,0.0,0.99442,0.0,1.27434]
[1777725186660,48.75,78200.29,0.0,0.99443,0.0,1.27257]
[1777725191695,48.75,78201.32,0.0,0.99443,0.0,1.27173]
[1777725196729,48.75,78203.18,0.0,0.99444,0.0,1.27022]
[1777725201765,48.75,78207.75,0.0,0.99446,0.0,1.26651]
[1777725206800,48.75,78209.23,0.0,0.99446,0.0,1.26532]
[1777725211834,48.75,78211.14,0.0,0.99447,0.0,1.26293]
[1777725216869,48.75,78211.6,0.0,0.99448,0.0,1.26256]
[1777725223093,48.75,78211.05,0.0,0.99447,0.0,1.263]
[1777725228953,48.75,78211.12,0.0,0.99447,0.0,1.26294]
[1777725233988,48.75,78210.66,0.0,0.99447,0.0,1.26332]
[1777725239024,48.75,78211.83,0.0,0.99448,0.0,1.26237]
[1777725244059,48.75,78211.89,0.0,0.99448,0.0,1.26232]
[1777725249093,48.75,78210.66,0.0,0.99447,0.0,1.26332]
[1777725254128,48.75,78211.05,0.0,0.99447,0.0,1.263]
[1777725260171,48.75,78210.36,0.0,0.99447,0.0,1.26356]
[1777725262186,48.75,78216.49,0.0,0.9945,0.0,1.25861]
[1777725267219,48.75,78214.4,0.0,0.99449,0.0,1.2603]
[1777725272255,48.75,78213.51,0.0,0.99449,0.0,1.26017]
[1777725277289,48.75,78212.88,0.0,0.99448,0.0,1.26068]
[1777725282324,48.75,78213.13,0.0,0.99449,0.0,1.26048]
[1777725287362,48.75,78213.2,0.0,0.99449,0.0,1.26042]
[1777725292395,48.75,78214.93,0.0,0.99449,0.0,1.25903]
[1777725297429,48.75,78218.13,0.0,0.99451,0.0,1.25645]
[1777725302465,48.75,78220.18,0.0,0.99451,0.0,1.2548]
[1777725307499,48.75,78221.86,0.0,0.99452,0.0,1.25345]
[1777725312535,48.75,78218.52,0.0,0.99451,0.0,1.25614]
[1777725317569,48.75,78219.33,0.0,0.99451,0.0,1.25549]
[1777725323797,48.75,78219.91,0.0,0.99451,0.0,1.25502]
[1777725329659,48.75,78219.64,0.0,0.99451,0.0,1.25524]
[1777725334695,48.75,78219.48,0.0,0.99451,0.0,1.25453]
[1777725343940,48.75,78219.14,0.0,0.99451,0.0,1.2548]
[1777725349800,48.75,78218.95,0.0,0.99451,0.0,1.25495]
[1777725356850,48.75,78219.12,0.0,0.99451,0.0,1.25482]
[1777725361890,48.75,78219.56,0.0,0.99452,0.0,1.25446]
[1777725369939,48.75,78218.38,0.0,0.99451,0.0,1.25541]
[1777725376164,48.75,78217.56,0.0,0.99451,0.0,1.25607]
[1777725383031,48.75,78217.98,0.0,0.99451,0.0,1.25573]
[1777725393106,48.75,78217.44,0.0,0.99451,0.0,1.25533]
[1777725398137,48.75,78217.44,0.0,0.99451,0.0,1.25533]
[1777725403171,48.75,78217.49,0.0,0.99451,0.0,1.25529]
[1777725408207,48.75,78218.26,0.0,0.99451,0.0,1.25467]
[1777725415257,48.75,78219.09,0.0,0.99452,0.0,1.254]
[1777725421300,48.75,78219.5,0.0,0.99452,0.0,1.25367]
[1777725427523,48.75,78220.9,0.0,0.99452,0.0,1.25255]
[1777725433383,48.75,78221.4,0.0,0.99453,0.0,1.25215]
[1777725438419,48.75,78221.42,0.0,0.99453,0.0,1.25213]
[1777725439425,48.75,78212.84,0.0,0.99449,0.0,1.25903]
[1777725444461,48.75,78213.36,0.0,0.99449,0.0,1.25861]
[1777725449497,48.75,78214.75,0.0,0.9945,0.0,1.25749]
[1777725454531,48.75,78214.76,0.0,0.9945,0.0,1.25664]
[1777725459567,48.75,78211.44,0.0,0.99449,0.0,1.25931]
[1777725465609,48.75,78211.49,0.0,0.99449,0.0,1.25927]
[1777725470642,48.75,78212.17,0.0,0.99449,0.0,1.25873]
[1777725477873,48.75,78211.61,0.0,0.99449,0.0,1.25918]
[1777725485747,48.75,78211.39,0.0,0.99449,0.0,1.25935]
[1777725490783,48.75,78211.04,0.0,0.99449,0.0,1.25964]
[1777725498014,48.75,78210.67,0.0,0.99449,0.0,1.25993]
[1777725505888,48.75,78210.73,0.0,0.99449,0.0,1.25989]
[1777725510923,48.75,78210.36,0.0,0.99449,0.0,1.26018]
[1777725516966,48.75,78210.32,0.0,0.99449,0.0,1.25937]
[1777725523007,48.75,78210.01,0.0,0.99449,0.0,1.25962]
[1777725528230,48.75,78209.55,0.0,0.99449,0.0,1.25999]
[1777725538299,48.75,78209.51,0.0,0.99449,0.0,1.26003]
[1777725544154,48.75,78209.75,0.0,0.99449,0.0,1.25983]
[1777725550198,48.75,78209.6,0.0,0.99449,0.0,1.25995]
[1777725555231,48.75,78209.31,0.0,0.99448,0.0,1.26019]
[1777725560267,48.75,78207.22,0.0,0.99448,0.0,1.26188]
[1777725565303,48.75,78201.28,0.0,0.99445,0.0,1.26668]
[1777725567316,48.75,78194.99,0.0,0.99443,0.0,1.27178]
[1777725568510,48.75,78192.12,0.0,0.99441,0.0,1.27412]
[1777725574364,48.75,78191.38,0.0,0.99441,0.0,1.27387]
[1777725579399,48.75,78189.7,0.0,0.99441,0.0,1.27524]
[1777725584439,48.75,78189.13,0.0,0.99441,0.0,1.27571]
[1777725589470,48.75,78186.57,0.0,0.9944,0.0,1.27779]
[1777725595512,48.75,78184.57,0.0,0.99439,0.0,1.27943]
[1777725601553,48.75,78180.84,0.0,0.99437,0.0,1.28248]
[1777725608791,48.75,78179.02,0.0,0.99436,0.0,1.28397]
[1777725615652,48.75,78177.66,0.0,0.99436,0.0,1.28509]
[1777725621693,48.75,78176.47,0.0,0.99435,0.0,1.28606]
[1777725627735,48.75,78175.43,0.0,0.99435,0.0,1.28692]
[1777725632771,48.75,78174.36,0.0,0.99435,0.0,1.28694]
[1777725639002,48.75,78173.85,0.0,0.99435,0.0,1.28736]
[1777725644854,48.75,78172.46,0.0,0.99434,0.0,1.2885]
[1777725650896,48.75,78171.33,0.0,0.99434,0.0,1.28943]
[1777725657946,48.75,78168.57,0.0,0.99432,0.0,1.2917]
[1777725663988,48.75,78167.93,0.0,0.99432,0.0,1.29223]
[1777725669024,48.75,78168.52,0.0,0.99432,0.0,1.29174]
[1777725674059,48.75,78171.97,0.0,0.99434,0.0,1.2889]
[1777725679283,48.75,78173.23,0.0,0.99434,0.0,1.28787]
[1777725684129,48.75,78181.46,0.0,0.99438,0.0,1.28112]
[1777725687150,48.75,78188.95,0.0,0.99441,0.0,1.275]
[1777725688157,48.75,78191.51,0.0,0.99442,0.0,1.27292]
[1777725693191,48.75,78193.16,0.0,0.99443,0.0,1.27073]
[1777725698228,48.75,78195.14,0.0,0.99444,0.0,1.26912]
[1777725703263,48.75,78196.92,0.0,0.99444,0.0,1.26767]
[1777725708297,48.75,78198.74,0.0,0.99445,0.0,1.2662]
[1777725713332,48.75,78199.71,0.0,0.99446,0.0,1.26541]
[1777725719565,48.75,78199.63,0.0,0.99446,0.0,1.26548]
[1777725726423,48.75,78202.73,0.0,0.99447,0.0,1.26297]
[1777725732466,48.75,78202.77,0.0,0.99447,0.0,1.26294]
[1777725738508,48.75,78202.87,0.0,0.99447,0.0,1.26286]
[1777725743543,48.75,78203.68,0.0,0.99447,0.0,1.2622]
[1777725748577,48.75,78204.56,0.0,0.99448,0.0,1.26149]
[1777725753612,48.75,78204.87,0.0,0.99448,0.0,1.2604]
[1777725758646,48.75,78205.59,0.0,0.99448,0.0,1.25982]
[1777725763682,48.75,78205.79,0.0,0.99448,0.0,1.25965]
[1777725768717,48.75,78205.97,0.0,0.99449,0.0,1.25951]
[1777725775766,48.75,78206.73,0.0,0.99449,0.0,1.2589]
[1777725784831,48.75,78208.0,0.0,0.99449,0.0,1.25787]
[1777725790057,48.75,78207.72,0.0,0.99449,0.0,1.2581]
[1777725795907,48.75,78208.13,0.0,0.99449,0.0,1.25777]
[1777725800943,48.75,78210.31,0.0,0.9945,0.0,1.25601]
[1777725806984,48.75,78210.11,0.0,0.9945,0.0,1.25617]
[1777725812020,48.75,78209.69,0.0,0.9945,0.0,1.25567]
[1777725818066,48.75,78209.18,0.0,0.9945,0.0,1.25608]
[1777725825113,48.75,78210.46,0.0,0.99451,0.0,1.25505]
[1777725830340,48.75,78209.01,0.0,0.9945,0.0,1.25622]
[1777725837199,48.75,78207.84,0.0,0.9945,0.0,1.25716]
[1777725843240,48.75,78205.09,0.0,0.99449,0.0,1.25938]
[1777725848275,48.75,78207.08,0.0,0.99449,0.0,1.25777]
[1777725853311,48.75,78208.77,0.0,0.9945,0.0,1.25641]
[1777725858346,48.75,78209.31,0.0,0.9945,0.0,1.25598]
[1777725863381,48.75,78214.71,0.0,0.99452,0.0,1.25164]
[1777725870623,48.75,78213.87,0.0,0.99452,0.0,1.25231]
[1777725877483,48.75,78213.38,0.0,0.99452,0.0,1.25186]
[1777725882517,48.75,78212.73,0.0,0.99452,0.0,1.25239]
[1777725887553,48.75,78212.54,0.0,0.99452,0.0,1.25254]
[1777725894601,48.75,78213.31,0.0,0.99452,0.0,1.25192]
[1777725899636,48.75,78215.04,0.0,0.99453,0.0,1.25053]
[1777725904672,48.75,78213.0,0.0,0.99452,0.0,1.25217]
[1777725909706,48.75,78213.25,0.0,0.99452,0.0,1.25197]
[1777725915749,48.75,78213.07,0.0,0.99452,0.0,1.25211]
[1777725920973,48.75,78213.21,0.0,0.99452,0.0,1.252]
[1777725929848,48.75,78213.07,0.0,0.99452,0.0,1.25211]
[1777725934882,48.75,78214.07,0.0,0.99453,0.0,1.25047]
[1777725939917,48.75,78213.83,0.0,0.99453,0.0,1.25066]
[1777725944954,48.75,78212.48,0.0,0.99452,0.0,1.25175]
[1777725951184,48.75,78212.49,0.0,0.99452,0.0,1.25174]
[1777725957037,48.75,78211.84,0.0,0.99452,0.0,1.25226]
[1777725962071,48.75,78213.24,0.0,0.99453,0.0,1.25114]
[1777725968113,48.75,78213.62,0.0,0.99453,0.0,1.25083]
[1777725973149,48.75,78213.58,0.0,0.99453,0.0,1.25086]
[1777725979191,48.75,78213.47,0.0,0.99453,0.0,1.25095]
[1777725985232,48.75,78213.25,0.0,0.99453,0.0,1.25113]
[1777725991465,48.75,78212.61,0.0,0.99453,0.0,1.2508]
[1777725997317,48.75,78212.41,0.0,0.99453,0.0,1.25096]
[1777726002351,48.75,78212.3,0.0,0.99453,0.0,1.25105]
[1777726008393,48.75,78211.89,0.0,0.99452,0.0,1.25138]
[1777726015443,48.75,78211.76,0.0,0.99452,0.0,1.25149]
[1777726020478,48.75,78211.45,0.0,0.99452,0.0,1.25173]
[1777726023499,48.75,78202.84,0.0,0.99449,0.0,1.25866]
[1777726026519,48.75,78199.62,0.0,0.99447,0.0,1.26126]
[1777726031555,48.75,78198.21,0.0,0.99447,0.0,1.2624]
[1777726036590,48.75,78195.83,0.0,0.99446,0.0,1.26432]
[1777726041816,48.75,78193.69,0.0,0.99445,0.0,1.26606]
[1777726047667,48.75,78190.04,0.0,0.99443,0.0,1.26902]
[1777726052703,48.75,78188.71,0.0,0.99443,0.0,1.26925]
[1777726057742,48.75,78187.49,0.0,0.99443,0.0,1.27024]
[1777726062778,48.75,78184.62,0.0,0.99442,0.0,1.27258]
[1777726067811,48.75,78183.85,0.0,0.99441,0.0,1.2732]
[1777726072846,48.75,78183.58,0.0,0.99441,0.0,1.27342]
[1777726077881,48.75,78183.3,0.0,0.99441,0.0,1.27365]
[1777726082917,48.75,78182.77,0.0,0.99441,0.0,1.27408]
[1777726087951,48.75,78182.77,0.0,0.99441,0.0,1.27408]
[1777726092988,48.75,78181.65,0.0,0.9944,0.0,1.275]
[1777726095001,48.75,78190.44,0.0,0.99444,0.0,1.26785]
[1777726100039,48.75,78189.92,0.0,0.99444,0.0,1.26827]
[1777726105070,48.75,78189.41,0.0,0.99444,0.0,1.26868]
[1777726111112,48.75,78189.09,0.0,0.99444,0.0,1.26809]
[1777726116149,48.75,78189.04,0.0,0.99444,0.0,1.26813]
[1777726122376,48.75,78189.95,0.0,0.99444,0.0,1.2674]
[1777726128232,48.75,78192.16,0.0,0.99445,0.0,1.2656]
[1777726133267,48.75,78194.85,0.0,0.99446,0.0,1.26342]
[1777726139308,48.75,78194.92,0.0,0.99446,0.0,1.26337]
[1777726144344,48.75,78198.26,0.0,0.99448,0.0,1.26067]
[1777726150386,48.75,78199.13,0.0,0.99448,0.0,1.25997]
[1777726155421,48.75,78199.69,0.0,0.99448,0.0,1.25951]
[1777726162656,48.75,78200.05,0.0,0.99448,0.0,1.25922]
[1777726173543,48.75,78200.82,0.0,0.99449,0.0,1.25776]
[1777726178587,48.75,78202.09,0.0,0.99449,0.0,1.25674]
[1777726183803,48.75,78202.04,0.0,0.99449,0.0,1.25678]
[1777726192699,48.75,78202.04,0.0,0.99449,0.0,1.25678]
[1777726197734,48.75,78202.64,0.0,0.9945,0.0,1.25629]
[1777726202771,48.75,78202.65,0.0,0.9945,0.0,1.25628]
[1777726207806,48.75,78202.68,0.0,0.9945,0.0,1.25626]
[1777726212843,48.75,78200.83,0.0,0.99449,0.0,1.25775]
[1777726219891,48.75,78199.09,0.0,0.99448,0.0,1.25915]
[1777726224925,48.75,78197.1,0.0,0.99447,0.0,1.26076]
[1777726231975,48.75,78196.24,0.0,0.99447,0.0,1.26061]
[1777726238183,48.75,78193.28,0.0,0.99446,0.0,1.263]
[1777726245070,48.75,78192.14,0.0,0.99446,0.0,1.26393]
[1777726250100,48.75,78195.96,0.0,0.99447,0.0,1.26084]
[1777726255136,48.75,78194.69,0.0,0.99447,0.0,1.26186]
[1777726260171,48.75,78194.57,0.0,0.99447,0.0,1.26196]
[1777726265206,48.75,78193.05,0.0,0.99446,0.0,1.26319]
[1777726277290,48.75,78190.38,0.0,0.99445,0.0,1.26535]
[1777726284339,48.75,78190.34,0.0,0.99445,0.0,1.26538]
[1777726289374,48.75,78191.02,0.0,0.99445,0.0,1.26483]
[1777726294409,48.75,78191.97,0.0,0.99446,0.0,1.26322]
[1777726299444,48.75,78192.02,0.0,0.99446,0.0,1.26318]
[1777726305486,48.75,78191.55,0.0,0.99446,0.0,1.26356]
[1777726310521,48.75,78192.02,0.0,0.99446,0.0,1.26318]
[1777726315556,48.75,78190.79,0.0,0.99446,0.0,1.26417]
[1777726320590,48.75,78189.81,0.0,0.99445,0.0,1.26497]
[1777726323612,48.75,78195.3,0.0,0.99447,0.0,1.26052]
[1777726328821,48.75,78197.05,0.0,0.99448,0.0,1.25911]
[1777726334693,48.75,78202.31,0.0,0.9945,0.0,1.25487]
[1777726339726,48.75,78204.08,0.0,0.99451,0.0,1.25345]
[1777726344933,48.75,78205.67,0.0,0.99452,0.0,1.25217]
[1777726350804,48.75,78205.67,0.0,0.99452,0.0,1.25217]
[1777726355839,48.75,78208.43,0.0,0.99453,0.0,1.24912]
[1777726358859,48.75,78191.13,0.0,0.99446,0.0,1.26305]
[1777726363895,48.75,78186.94,0.0,0.99444,0.0,1.26645]
[1777726368929,48.75,78185.04,0.0,0.99444,0.0,1.26799]
[1777726373964,48.75,78183.09,0.0,0.99443,0.0,1.26957]
[1777726378999,48.75,78182.44,0.0,0.99443,0.0,1.2701]
[1777726384035,48.75,78186.67,0.0,0.99444,0.0,1.26666]
[1777726390078,48.75,78188.33,0.0,0.99445,0.0,1.26532]
[1777726395286,48.75,78188.72,0.0,0.99445,0.0,1.265]
[1777726401155,48.75,78188.66,0.0,0.99445,0.0,1.26505]
[1777726405356,48.75,78171.47,0.0,0.99438,0.0,1.27905]
[1777726411225,48.75,78169.43,0.0,0.99438,0.0,1.27986]
[1777726416434,48.75,78167.3,0.0,0.99437,0.0,1.28161]
[1777726422302,48.75,78165.38,0.0,0.99436,0.0,1.28318]
[1777726426504,48.75,78169.89,0.0,0.99438,0.0,1.27948]
[1777726435392,48.75,78170.41,0.0,0.99438,0.0,1.27906]
[1777726440428,48.75,78169.64,0.0,0.99438,0.0,1.27969]
[1777726446645,48.75,78167.59,0.0,0.99437,0.0,1.28137]
[1777726452512,48.75,78166.97,0.0,0.99437,0.0,1.28188]
[1777726457547,48.75,78167.26,0.0,0.99437,0.0,1.28164]
[1777726462581,48.75,78166.77,0.0,0.99436,0.0,1.28204]
[1777726467617,48.75,78166.15,0.0,0.99436,0.0,1.28255]
[1777726476855,48.75,78165.31,0.0,0.99436,0.0,1.28238]
[1777726486926,48.75,78164.56,0.0,0.99436,0.0,1.283]
[1777726492792,48.75,78164.31,0.0,0.99436,0.0,1.2832]
[1777726499840,48.75,78164.25,0.0,0.99436,0.0,1.28325]
[1777726504876,48.75,78163.98,0.0,0.99436,0.0,1.28347]
[1777726511924,48.75,78163.84,0.0,0.99436,0.0,1.28359]
[1777726513938,48.75,78169.9,0.0,0.99438,0.0,1.27862]
[1777726518974,48.75,78173.92,0.0,0.9944,0.0,1.27534]
[1777726524012,48.75,78178.93,0.0,0.99442,0.0,1.27125]
[1777726530054,48.75,78179.14,0.0,0.99442,0.0,1.27108]
[1777726535089,48.75,78180.73,0.0,0.99443,0.0,1.26894]
[1777726540123,48.75,78181.99,0.0,0.99443,0.0,1.26792]
[1777726546352,48.75,78182.33,0.0,0.99444,0.0,1.26764]
[1777726554222,48.75,78182.08,0.0,0.99443,0.0,1.26784]
[1777726560264,48.75,78183.5,0.0,0.99444,0.0,1.26669]
[1777726566491,48.75,78184.26,0.0,0.99444,0.0,1.26607]
[1777726576562,48.75,78185.17,0.0,0.99445,0.0,1.26534]
[1777726582421,48.75,78186.53,0.0,0.99445,0.0,1.26423]
[1777726587457,48.75,78187.15,0.0,0.99446,0.0,1.26373]
[1777726595512,48.75,78187.52,0.0,0.99446,0.0,1.26259]
[1777726600547,48.75,78188.57,0.0,0.99446,0.0,1.26174]
[1777726605583,48.75,78189.26,0.0,0.99447,0.0,1.26118]
[1777726614647,48.75,78189.5,0.0,0.99447,0.0,1.26098]
[1777726616842,48.75,78199.18,0.0,0.99451,0.0,1.25318]
[1777726622703,48.75,78199.81,0.0,0.99451,0.0,1.25267]
[1777726627737,48.75,78198.65,0.0,0.99451,0.0,1.25361]
[1777726633781,48.75,78199.51,0.0,0.99451,0.0,1.25291]
[1777726638815,48.75,78198.68,0.0,0.99451,0.0,1.25358]
[1777726643849,48.75,78198.74,0.0,0.99451,0.0,1.25353]
[1777726648885,48.75,78198.33,0.0,0.9945,0.0,1.25386]
[1777726655934,48.75,78199.04,0.0,0.99451,0.0,1.25245]
[1777726661978,48.75,78200.0,0.0,0.99451,0.0,1.25168]
[1777726667234,48.75,78200.54,0.0,0.99452,0.0,1.25125]
[1777726674060,48.75,78201.03,0.0,0.99452,0.0,1.25085]
[1777726682116,48.75,78201.24,0.0,0.99452,0.0,1.25068]
[1777726687151,48.75,78201.78,0.0,0.99452,0.0,1.25025]
[1777726692186,48.75,78202.4,0.0,0.99452,0.0,1.24975]
[1777726697220,48.75,78202.2,0.0,0.99452,0.0,1.24991]
[1777726707294,48.75,78202.36,0.0,0.99452,0.0,1.24978]
[1777726713336,48.75,78202.48,0.0,0.99453,0.0,1.24885]
[1777726718372,48.75,78200.76,0.0,0.99452,0.0,1.25023]
[1777726723408,48.75,78201.38,0.0,0.99452,0.0,1.24973]
[1777726729448,48.75,78201.72,0.0,0.99453,0.0,1.24946]
[1777726735490,48.75,78201.89,0.0,0.99453,0.0,1.24932]
[1777726742540,48.75,78202.47,0.0,0.99453,0.0,1.24886]
[1777726747810,48.75,78201.5,0.0,0.99452,0.0,1.24963]
[1777726753617,48.75,78200.94,0.0,0.99452,0.0,1.25008]
[1777726758653,48.75,78201.31,0.0,0.99452,0.0,1.24979]
[1777726764693,48.75,78202.07,0.0,0.99453,0.0,1.24918]
[1777726769728,48.75,78202.2,0.0,0.99453,0.0,1.24907]
[1777726774764,48.75,78202.37,0.0,0.99453,0.0,1.2481]
[1777726779798,48.75,78202.45,0.0,0.99453,0.0,1.24803]
[1777726784835,48.75,78202.65,0.0,0.99453,0.0,1.24787]
[1777726789868,48.75,78203.49,0.0,0.99454,0.0,1.2472]
[1777726795911,48.75,78203.66,0.0,0.99454,0.0,1.24706]
[1777726801953,48.75,78203.53,0.0,0.99454,0.0,1.24717]
[1777726802959,48.75,78219.63,0.0,0.9946,0.0,1.23433]
[1777726806990,48.75,78224.84,0.0,0.99462,0.0,1.2302]
[1777726813030,48.75,78227.38,0.0,0.99463,0.0,1.22819]
[1777726818305,48.75,78227.55,0.0,0.99463,0.0,1.22805]
[1777726824106,48.75,78226.57,0.0,0.99463,0.0,1.22883]
[1777726829142,48.75,78225.94,0.0,0.99463,0.0,1.22933]
[1777726834182,48.75,78225.48,0.0,0.99463,0.0,1.22886]
[1777726839213,48.75,78224.72,0.0,0.99462,0.0,1.22946]
[1777726844248,48.75,78222.93,0.0,0.99462,0.0,1.23088]
[1777726850289,48.75,78221.39,0.0,0.99461,0.0,1.2321]
[1777726856331,48.75,78220.7,0.0,0.99461,0.0,1.23265]
[1777726861366,48.75,78221.49,0.0,0.99461,0.0,1.23202]
[1777726866404,48.75,78222.17,0.0,0.99461,0.0,1.23148]
[1777726872443,48.75,78223.23,0.0,0.99462,0.0,1.23064]
[1777726876473,48.75,78229.77,0.0,0.99464,0.0,1.22547]
[1777726877480,48.75,78232.63,0.0,0.99466,0.0,1.22322]
[1777726882516,48.75,78231.4,0.0,0.99465,0.0,1.22419]
[1777726887551,48.75,78231.01,0.0,0.99465,0.0,1.22449]
[1777726892586,48.75,78232.14,0.0,0.99466,0.0,1.22277]
[1777726897621,48.75,78239.33,0.0,0.99469,0.0,1.21712]
[1777726902657,48.75,78239.42,0.0,0.99469,0.0,1.21705]
[1777726907691,48.75,78239.19,0.0,0.99469,0.0,1.21723]
[1777726912731,48.75,78238.83,0.0,0.99468,0.0,1.21752]
[1777726916754,48.75,78244.82,0.0,0.99471,0.0,1.21282]
[1777726921790,48.75,78246.82,0.0,0.99472,0.0,1.21126]
[1777726927831,48.75,78246.58,0.0,0.99471,0.0,1.21145]
[1777726932867,48.75,78244.35,0.0,0.99471,0.0,1.21319]
[1777726937902,48.75,78243.7,0.0,0.9947,0.0,1.2137]
[1777726942937,48.75,78244.25,0.0,0.99471,0.0,1.21327]
[1777726947971,48.75,78243.53,0.0,0.9947,0.0,1.21383]
[1777726953007,48.75,78244.54,0.0,0.99471,0.0,1.21222]
[1777726958042,48.75,78243.75,0.0,0.99471,0.0,1.21284]
[1777726959302,48.75,78251.2,0.0,0.99474,0.0,1.20702]
[1777726965090,48.75,78255.61,0.0,0.99475,0.0,1.20359]
[1777726970126,48.75,78257.71,0.0,0.99476,0.0,1.20196]
[1777726975161,48.75,78257.14,0.0,0.99476,0.0,1.2024]
[1777726980196,48.75,78258.03,0.0,0.99476,0.0,1.20171]
[1777726987246,48.75,78260.01,0.0,0.99477,0.0,1.20018]
[1777726993288,48.75,78261.08,0.0,0.99477,0.0,1.19935]
[1777726998322,48.75,78261.59,0.0,0.99478,0.0,1.19895]
[1777727003358,48.75,78262.58,0.0,0.99478,0.0,1.19818]
[1777727009399,48.75,78262.77,0.0,0.99478,0.0,1.19804]
[1777727014435,48.75,78262.98,0.0,0.99478,0.0,1.19706]
[1777727019470,48.75,78263.9,0.0,0.99479,0.0,1.19635]
[1777727024505,48.75,78264.48,0.0,0.99479,0.0,1.1959]
[1777727029539,48.75,78264.54,0.0,0.99479,0.0,1.19585]
[1777727035597,48.75,78264.83,0.0,0.99479,0.0,1.19563]
[1777727043637,48.75,78265.14,0.0,0.99479,0.0,1.19539]
[1777727049934,48.75,78265.26,0.0,0.99479,0.0,1.1953]
[1777727056728,48.75,78265.22,0.0,0.99479,0.0,1.19533]
[1777727061765,48.75,78265.4,0.0,0.99479,0.0,1.19519]
[1777727067808,48.75,78265.8,0.0,0.9948,0.0,1.19488]
[1777727070077,48.75,78276.36,0.0,0.99484,0.0,1.18675]
[1777727071836,48.75,78276.48,0.0,0.99484,0.0,1.18585]
[1777727076872,48.75,78277.55,0.0,0.99484,0.0,1.18503]
[1777727081911,48.75,78282.62,0.0,0.99486,0.0,1.18114]
[1777727082913,48.75,78290.51,0.0,0.99489,0.0,1.17512]
[1777727083920,48.75,78297.37,0.0,0.99492,0.0,1.16991]
[1777727084928,48.75,78296.74,0.0,0.99492,0.0,1.17039]
[1777727090217,48.75,78297.87,0.0,0.99492,0.0,1.16953]
[1777727096014,48.75,78300.94,0.0,0.99493,0.0,1.16721]
[1777727101041,48.75,78297.21,0.0,0.99492,0.0,1.17003]
[1777727105071,48.75,78312.14,0.0,0.99497,0.0,1.15875]
[1777727110359,48.75,78314.8,0.0,0.99498,0.0,1.15675]
[1777727117155,48.75,78310.86,0.0,0.99497,0.0,1.15972]
[1777727122190,48.75,78309.83,0.0,0.99497,0.0,1.16049]
[1777727127225,48.75,78310.78,0.0,0.99497,0.0,1.15978]
[1777727130499,48.75,78316.31,0.0,0.99499,0.0,1.15562]
[1777727136288,48.75,78315.82,0.0,0.99499,0.0,1.15519]
[1777727141323,48.75,78313.81,0.0,0.99498,0.0,1.1567]
[1777727146357,48.75,78312.91,0.0,0.99498,0.0,1.15738]
[1777727151393,48.75,78312.26,0.0,0.99498,0.0,1.15787]
[1777727156429,48.75,78312.0,0.0,0.99498,0.0,1.15806]
[1777727160709,48.75,78319.03,0.0,0.995,0.0,1.15279]
[1777727166499,48.75,78320.24,0.0,0.99501,0.0,1.15188]
[1777727171535,48.75,78319.37,0.0,0.99501,0.0,1.15253]
[1777727176571,48.75,78319.09,0.0,0.995,0.0,1.15274]
[1777727181604,48.75,78317.93,0.0,0.995,0.0,1.15361]
[1777727188653,48.75,78322.06,0.0,0.99502,0.0,1.15052]
[1777727193691,48.75,78322.41,0.0,0.99502,0.0,1.14947]
[1777727199732,48.75,78321.1,0.0,0.99502,0.0,1.15045]
[1777727203759,48.75,78314.22,0.0,0.99499,0.0,1.1556]
[1777727204765,48.75,78309.56,0.0,0.99497,0.0,1.1591]
[1777727207786,48.75,78302.38,0.0,0.99495,0.0,1.16452]
[1777727209801,48.75,78298.0,0.0,0.99493,0.0,1.16783]
[1777727212827,48.75,78291.88,0.0,0.99491,0.0,1.17247]
[1777727218869,48.75,78294.04,0.0,0.99491,0.0,1.17083]
[1777727223904,48.75,78293.76,0.0,0.99491,0.0,1.17104]
[1777727231212,48.75,78293.78,0.0,0.99491,0.0,1.17103]
[1777727236994,48.75,78294.11,0.0,0.99491,0.0,1.17078]
[1777727242030,48.75,78294.41,0.0,0.99492,0.0,1.17055]
[1777727247065,48.75,78293.97,0.0,0.99491,0.0,1.17089]
[1777727252101,48.75,78293.82,0.0,0.99492,0.0,1.1702]
[1777727258142,48.75,78293.79,0.0,0.99492,0.0,1.17022]
[1777727263182,48.75,78294.22,0.0,0.99492,0.0,1.16989]
[1777727265196,48.75,78301.61,0.0,0.99495,0.0,1.1643]
[1777727270230,48.75,78299.26,0.0,0.99494,0.0,1.16607]
[1777727275265,48.75,78296.77,0.0,0.99493,0.0,1.16796]
[1777727281563,48.75,78296.33,0.0,0.99493,0.0,1.16829]
[1777727288357,48.75,78297.97,0.0,0.99493,0.0,1.16705]
[1777727296413,48.75,78299.64,0.0,0.99494,0.0,1.16579]
[1777727301703,48.75,78301.0,0.0,0.99494,0.0,1.16476]
[1777727307490,48.75,78301.79,0.0,0.99495,0.0,1.16416]
[1777727308497,48.75,78295.15,0.0,0.99492,0.0,1.16919]
[1777727313532,48.75,78294.59,0.0,0.99492,0.0,1.16881]
[1777727318567,48.75,78295.15,0.0,0.99492,0.0,1.16839]
[1777727323602,48.75,78295.33,0.0,0.99493,0.0,1.16825]
[1777727328637,48.75,78295.75,0.0,0.99493,0.0,1.16793]
[1777727336693,48.75,78295.96,0.0,0.99493,0.0,1.16777]
[1777727341729,48.75,78296.1,0.0,0.99493,0.0,1.16767]
[1777727346765,48.75,78296.27,0.0,0.99493,0.0,1.16754]
[1777727352805,48.75,78296.97,0.0,0.99493,0.0,1.16701]
[1777727357842,48.75,78298.07,0.0,0.99494,0.0,1.16617]
[1777727359855,48.75,78289.64,0.0,0.9949,0.0,1.17257]
[1777727364891,48.75,78288.48,0.0,0.9949,0.0,1.17345]
[1777727367911,48.75,78294.2,0.0,0.99492,0.0,1.16911]
[1777727372949,48.75,78293.0,0.0,0.99492,0.0,1.16921]
[1777727378993,48.75,78291.64,0.0,0.99491,0.0,1.17025]
[1777727384023,48.75,78290.45,0.0,0.99491,0.0,1.17115]
[1777727389058,48.75,78289.71,0.0,0.99491,0.0,1.17171]
[1777727394093,48.75,78291.59,0.0,0.99491,0.0,1.17028]
[1777727398125,48.75,78301.49,0.0,0.99495,0.0,1.16279]
[1777727399129,48.75,78302.97,0.0,0.99496,0.0,1.16167]
[1777727404187,48.75,78302.16,0.0,0.99495,0.0,1.16228]
[1777727405172,48.75,78309.33,0.0,0.99498,0.0,1.15689]
[1777727406179,48.75,78318.86,0.0,0.99502,0.0,1.14974]
[1777727407186,48.75,78319.83,0.0,0.99502,0.0,1.14902]
[1777727412485,48.75,78318.85,0.0,0.99502,0.0,1.14975]
[1777727416249,48.75,78330.46,0.0,0.99506,0.0,1.1411]
[1777727417256,48.75,78333.06,0.0,0.99507,0.0,1.13917]
[1777727422557,48.75,78334.09,0.0,0.99507,0.0,1.13841]
[1777727427328,48.75,78329.18,0.0,0.99505,0.0,1.14205]
[1777727432628,48.75,78329.88,0.0,0.99506,0.0,1.14074]
[1777727438405,48.75,78332.66,0.0,0.99507,0.0,1.13868]
[1777727443440,48.75,78333.6,0.0,0.99507,0.0,1.13798]
[1777727448474,48.75,78334.73,0.0,0.99508,0.0,1.13715]
[1777727453513,48.75,78335.15,0.0,0.99508,0.0,1.13684]
[1777727458546,48.75,78335.11,0.0,0.99508,0.0,1.13687]
[1777727463581,48.75,78334.33,0.0,0.99508,0.0,1.13744]
[1777727468616,48.75,78333.41,0.0,0.99507,0.0,1.13812]
[1777727473651,48.75,78333.63,0.0,0.99507,0.0,1.13796]
[1777727478686,48.75,78331.96,0.0,0.99507,0.0,1.1392]
[1777727483721,48.75,78330.9,0.0,0.99506,0.0,1.13999]
[1777727485734,48.75,78336.55,0.0,0.99509,0.0,1.1358]
[1777727489763,48.75,78341.61,0.0,0.9951,0.0,1.13206]
[1777727494800,48.75,78342.76,0.0,0.99511,0.0,1.13043]
[1777727495807,48.75,78349.33,0.0,0.99514,0.0,1.1256]
[1777727499840,48.75,78355.02,0.0,0.99516,0.0,1.12143]
[1777727500847,48.75,78364.71,0.0,0.99519,0.0,1.11436]
[1777727501854,48.75,78358.82,0.0,0.99517,0.0,1.11865]
[1777727503123,48.75,78352.43,0.0,0.99515,0.0,1.12333]
[1777727508903,48.75,78353.19,0.0,0.99515,0.0,1.12277]
[1777727513938,48.75,78354.31,0.0,0.99515,0.0,1.12195]
[1777727519979,48.75,78347.21,0.0,0.99513,0.0,1.12716]
[1777727521994,48.75,78341.69,0.0,0.99511,0.0,1.13122]
[1777727526024,48.75,78337.28,0.0,0.99509,0.0,1.13448]
[1777727531059,48.75,78336.48,0.0,0.99509,0.0,1.13507]
[1777727535086,48.75,78330.21,0.0,0.99507,0.0,1.13971]
[1777727540121,48.75,78327.57,0.0,0.99506,0.0,1.14167]
[1777727542135,48.75,78333.6,0.0,0.99508,0.0,1.1372]
[1777727547171,48.75,78337.24,0.0,0.99509,0.0,1.1345]
[1777727552206,48.75,78340.55,0.0,0.99511,0.0,1.13128]
[1777727557241,48.75,78339.73,0.0,0.9951,0.0,1.13188]
[1777727560262,48.75,78334.32,0.0,0.99508,0.0,1.13588]
[1777727565296,48.75,78332.16,0.0,0.99508,0.0,1.13748]
[1777727570331,48.75,78332.68,0.0,0.99508,0.0,1.13709]
[1777727577381,48.75,78334.69,0.0,0.99509,0.0,1.1356]
[1777727580402,48.75,78339.88,0.0,0.9951,0.0,1.13177]
[1777727585436,48.75,78343.55,0.0,0.99512,0.0,1.12907]
[1777727589465,48.75,78348.24,0.0,0.99513,0.0,1.12562]
[1777727594499,48.75,78346.15,0.0,0.99513,0.0,1.12715]
[1777727599538,48.75,78350.06,0.0,0.99514,0.0,1.12428]
[1777727604571,48.75,78350.65,0.0,0.99514,0.0,1.12385]
[1777727609605,48.75,78347.34,0.0,0.99513,0.0,1.12628]
[1777727614641,48.75,78345.9,0.0,0.99513,0.0,1.12656]
[1777727619676,48.75,78341.63,0.0,0.99511,0.0,1.1297]
[1777727624711,48.75,78341.83,0.0,0.99511,0.0,1.12955]
[1777727628739,48.75,78357.51,0.0,0.99517,0.0,1.11806]
[1777727631760,48.75,78382.65,0.0,0.99526,0.0,1.09983]
[1777727634053,48.75,78396.6,0.0,0.99531,0.0,1.08984]
[1777727634791,48.75,78396.6,0.0,0.99531,0.0,1.08984]
[1777727638810,48.75,78406.77,0.0,0.99535,0.0,1.0826]
[1777727642841,48.75,78400.59,0.0,0.99532,0.0,1.08699]
[1777727647874,48.75,78398.62,0.0,0.99532,0.0,1.08839]
[1777727650895,48.75,78391.04,0.0,0.99529,0.0,1.09381]
[1777727656208,48.75,78389.86,0.0,0.99529,0.0,1.09466]
[1777727658951,48.75,78394.3,0.0,0.9953,0.0,1.09148]
[1777727663987,48.75,78395.73,0.0,0.99531,0.0,1.09046]
[1777727669020,48.75,78392.72,0.0,0.9953,0.0,1.09261]
[1777727676070,48.75,78393.93,0.0,0.9953,0.0,1.09098]
[1777727681105,48.75,78391.06,0.0,0.99529,0.0,1.09303]
[1777727686139,48.75,78387.73,0.0,0.99528,0.0,1.09542]
[1777727691174,48.75,78386.71,0.0,0.99528,0.0,1.09615]
[1777727696212,48.75,78385.56,0.0,0.99527,0.0,1.09698]
[1777727701247,48.75,78380.5,0.0,0.99526,0.0,1.10061]
[1777727704268,48.75,78375.45,0.0,0.99524,0.0,1.10426]
[1777727706282,48.75,78369.68,0.0,0.99522,0.0,1.10843]
[1777727711316,48.75,78368.49,0.0,0.99521,0.0,1.10929]
[1777727715344,48.75,78364.66,0.0,0.9952,0.0,1.11207]
[1777727720382,48.75,78361.81,0.0,0.99519,0.0,1.11415]
[1777727725416,48.75,78359.74,0.0,0.99518,0.0,1.11565]
[1777727730451,48.75,78353.97,0.0,0.99516,0.0,1.11986]
[1777727735487,48.75,78348.85,0.0,0.99515,0.0,1.12283]
[1777727740522,48.75,78347.95,0.0,0.99514,0.0,1.12349]
[1777727745557,48.75,78348.17,0.0,0.99514,0.0,1.12333]
[1777727750596,48.75,78348.01,0.0,0.99514,0.0,1.12345]
[1777727755628,48.75,78348.6,0.0,0.99515,0.0,1.12302]
[1777727759656,48.75,78342.05,0.0,0.99512,0.0,1.12782]
[1777727764691,48.75,78341.53,0.0,0.99512,0.0,1.12821]
[1777727769725,48.75,78341.67,0.0,0.99512,0.0,1.1281]
[1777727774760,48.75,78341.87,0.0,0.99512,0.0,1.12796]
[1777727779795,48.75,78342.14,0.0,0.99512,0.0,1.12776]
[1777727784831,48.75,78343.06,0.0,0.99513,0.0,1.12708]
[1777727789866,48.75,78342.63,0.0,0.99512,0.0,1.1274]
[1777727794900,48.75,78342.6,0.0,0.99513,0.0,1.12664]
[1777727799935,48.75,78342.67,0.0,0.99513,0.0,1.12659]
[1777727804971,48.75,78343.01,0.0,0.99513,0.0,1.12634]
[1777727811012,48.75,78343.03,0.0,0.99513,0.0,1.12632]
[1777727816049,48.75,78342.88,0.0,0.99513,0.0,1.12643]
[1777727821084,48.75,78340.57,0.0,0.99512,0.0,1.12813]
[1777727826118,48.75,78340.44,0.0,0.99512,0.0,1.12823]
[1777727831154,48.75,78342.36,0.0,0.99513,0.0,1.12681]
[1777727836189,48.75,78337.87,0.0,0.99511,0.0,1.13012]
[1777727841223,48.75,78337.9,0.0,0.99511,0.0,1.1301]
[1777727846258,48.75,78337.19,0.0,0.99511,0.0,1.13062]
[1777727851294,48.75,78336.1,0.0,0.99511,0.0,1.13064]
[1777727856330,48.75,78335.51,0.0,0.9951,0.0,1.13107]
[1777727861365,48.75,78333.53,0.0,0.9951,0.0,1.13254]
[1777727866399,48.75,78334.82,0.0,0.9951,0.0,1.13158]
[1777727871434,48.75,78335.3,0.0,0.9951,0.0,1.13123]
[1777727876469,48.75,78336.19,0.0,0.99511,0.0,1.13057]
[1777727881505,48.75,78336.5,0.0,0.99511,0.0,1.13034]
[1777727886540,48.75,78339.95,0.0,0.99512,0.0,1.1278]
[1777727891576,48.75,78341.01,0.0,0.99512,0.0,1.12702]
[1777727896612,48.75,78341.19,0.0,0.99513,0.0,1.12689]
[1777727901648,48.75,78340.9,0.0,0.99512,0.0,1.12711]
[1777727906682,48.75,78341.11,0.0,0.99513,0.0,1.12695]
[1777727911718,48.75,78344.4,0.0,0.99514,0.0,1.12375]
[1777727919045,48.75,78343.53,0.0,0.99514,0.0,1.12439]
[1777727924809,48.75,78343.41,0.0,0.99514,0.0,1.12448]
[1777727929844,48.75,78343.2,0.0,0.99514,0.0,1.12463]
[1777727934882,48.75,78342.84,0.0,0.99513,0.0,1.1249]
[1777727941928,48.75,78342.95,0.0,0.99513,0.0,1.12482]
[1777727946964,48.75,78343.21,0.0,0.99514,0.0,1.12463]
[1777727951999,48.75,78339.64,0.0,0.99512,0.0,1.12725]
[1777727955300,48.75,78334.47,0.0,0.9951,0.0,1.13106]
[1777727961061,48.75,78330.25,0.0,0.99509,0.0,1.13417]
[1777727965369,48.75,78323.75,0.0,0.99506,0.0,1.13899]
[1777727971132,48.75,78320.54,0.0,0.99506,0.0,1.14058]
[1777727976166,48.75,78321.37,0.0,0.99506,0.0,1.13997]
[1777727981202,48.75,78323.21,0.0,0.99507,0.0,1.1386]
[1777727986239,48.75,78320.57,0.0,0.99506,0.0,1.14056]
[1777727991275,48.75,78321.39,0.0,0.99506,0.0,1.13995]
[1777727997318,48.75,78324.28,0.0,0.99507,0.0,1.13781]
[1777728002353,48.75,78327.54,0.0,0.99508,0.0,1.13539]
[1777728007388,48.75,78336.13,0.0,0.99511,0.0,1.12905]
[1777728014437,48.75,78333.41,0.0,0.9951,0.0,1.13106]
[1777728019472,48.75,78329.32,0.0,0.99509,0.0,1.13408]
[1777728025516,48.75,78326.34,0.0,0.99508,0.0,1.13628]
[1777728035585,48.75,78324.15,0.0,0.99507,0.0,1.13712]
[1777728040619,48.75,78322.97,0.0,0.99507,0.0,1.13799]
[1777728041628,48.75,78317.73,0.0,0.99505,0.0,1.14188]
[1777728046661,48.75,78315.62,0.0,0.99504,0.0,1.14345]
[1777728051697,48.75,78317.8,0.0,0.99505,0.0,1.14183]
[1777728056733,48.75,78320.65,0.0,0.99506,0.0,1.13971]
[1777728059754,48.75,78326.55,0.0,0.99508,0.0,1.13534]
[1777728060762,48.75,78334.74,0.0,0.99511,0.0,1.12929]
[1777728061769,48.75,78332.3,0.0,0.9951,0.0,1.13109]
[1777728066803,48.75,78334.05,0.0,0.99511,0.0,1.1298]
[1777728071838,48.75,78339.52,0.0,0.99513,0.0,1.12577]
[1777728076873,48.75,78340.33,0.0,0.99513,0.0,1.12518]
[1777728081909,48.75,78336.92,0.0,0.99512,0.0,1.12769]
[1777728087950,48.75,78334.37,0.0,0.99511,0.0,1.12956]
[1777728093997,48.75,78332.22,0.0,0.99511,0.0,1.13036]
[1777728099028,48.75,78329.78,0.0,0.9951,0.0,1.13217]
[1777728104063,48.75,78327.47,0.0,0.99509,0.0,1.13387]
[1777728109098,48.75,78321.42,0.0,0.99507,0.0,1.13835]
[1777728114134,48.75,78318.71,0.0,0.99506,0.0,1.14036]
[1777728119169,48.75,78319.31,0.0,0.99506,0.0,1.13992]
[1777728124203,48.75,78321.67,0.0,0.99507,0.0,1.13817]
[1777728129262,48.75,78322.67,0.0,0.99507,0.0,1.13743]
[1777728134298,48.75,78319.05,0.0,0.99506,0.0,1.14011]
[1777728139332,48.75,78319.18,0.0,0.99506,0.0,1.14002]
[1777728144369,48.75,78319.47,0.0,0.99506,0.0,1.1398]
[1777728149403,48.75,78316.26,0.0,0.99505,0.0,1.14219]
[1777728155444,48.75,78314.98,0.0,0.99505,0.0,1.14235]
[1777728160479,48.75,78314.27,0.0,0.99504,0.0,1.14288]
[1777728165514,48.75,78313.71,0.0,0.99504,0.0,1.14329]
[1777728170550,48.75,78312.22,0.0,0.99504,0.0,1.1444]
[1777728176849,48.75,78312.1,0.0,0.99504,0.0,1.14449]
[1777728182634,48.75,78311.6,0.0,0.99503,0.0,1.14487]
[1777728187670,48.75,78311.22,0.0,0.99503,0.0,1.14515]
[1777728193710,48.75,78312.39,0.0,0.99504,0.0,1.14428]
[1777728203781,48.75,78311.88,0.0,0.99503,0.0,1.14466]
[1777728209822,48.75,78311.02,0.0,0.99503,0.0,1.1453]
[1777728217878,48.75,78310.8,0.0,0.99503,0.0,1.14467]
[1777728224927,48.75,78310.76,0.0,0.99503,0.0,1.1447]
[1777728229965,48.75,78310.54,0.0,0.99503,0.0,1.14487]
[1777728234997,48.75,78307.52,0.0,0.99502,0.0,1.14712]
[1777728240033,48.75,78307.36,0.0,0.99502,0.0,1.14724]
[1777728247340,48.75,78307.67,0.0,0.99502,0.0,1.14701]
[1777728253123,48.75,78308.07,0.0,0.99502,0.0,1.14671]
[1777728262189,48.75,78305.53,0.0,0.99501,0.0,1.14861]
[1777728267480,48.75,78306.0,0.0,0.99502,0.0,1.14825]
[1777728273266,48.75,78306.57,0.0,0.99502,0.0,1.14704]
[1777728278300,48.75,78305.74,0.0,0.99502,0.0,1.14766]
[1777728283337,48.75,78305.77,0.0,0.99502,0.0,1.14763]
[1777728288374,48.75,78306.15,0.0,0.99502,0.0,1.14735]
[1777728293408,48.75,78306.87,0.0,0.99502,0.0,1.14681]
[1777728298443,48.75,78311.31,0.0,0.99504,0.0,1.1435]
[1777728303478,48.75,78311.92,0.0,0.99504,0.0,1.14305]
[1777728308514,48.75,78310.92,0.0,0.99504,0.0,1.14379]
[1777728314556,48.75,78309.5,0.0,0.99503,0.0,1.14485]
[1777728319591,48.75,78309.57,0.0,0.99503,0.0,1.1448]
[1777728327906,48.75,78309.67,0.0,0.99503,0.0,1.14472]
[1777728336713,48.75,78309.92,0.0,0.99504,0.0,1.14374]
[1777728342752,48.75,78310.07,0.0,0.99504,0.0,1.14363]
[1777728348799,48.75,78309.89,0.0,0.99504,0.0,1.14377]
[1777728353834,48.75,78310.02,0.0,0.99504,0.0,1.14367]
[1777728358871,48.75,78310.2,0.0,0.99504,0.0,1.14354]
[1777728363905,48.75,78312.13,0.0,0.99505,0.0,1.1421]
[1777728368941,48.75,78311.95,0.0,0.99504,0.0,1.14223]
[1777728375989,48.75,78314.37,0.0,0.99505,0.0,1.14043]
[1777728381025,48.75,78313.6,0.0,0.99505,0.0,1.141]
[1777728388339,48.75,78313.4,0.0,0.99505,0.0,1.14115]
[1777728394117,48.75,78312.89,0.0,0.99505,0.0,1.14074]
[1777728399152,48.75,78311.6,0.0,0.99505,0.0,1.1417]
[1777728406201,48.75,78311.46,0.0,0.99505,0.0,1.14181]
[1777728411235,48.75,78310.98,0.0,0.99504,0.0,1.14216]
[1777728416272,48.75,78310.79,0.0,0.99504,0.0,1.1423]
[1777728421306,48.75,78310.69,0.0,0.99504,0.0,1.14238]
[1777728426341,48.75,78310.75,0.0,0.99504,0.0,1.14233]
[1777728435403,48.75,78310.16,0.0,0.99504,0.0,1.14277]
[1777728442454,48.75,78309.93,0.0,0.99504,0.0,1.14295]
[1777728448760,48.75,78310.08,0.0,0.99504,0.0,1.14283]
[1777728454537,48.75,78310.17,0.0,0.99504,0.0,1.14198]
[1777728459572,48.75,78309.01,0.0,0.99504,0.0,1.14284]
[1777728464606,48.75,78307.96,0.0,0.99504,0.0,1.14362]
[1777728469643,48.75,78307.71,0.0,0.99504,0.0,1.14381]
[1777728478970,48.75,78308.04,0.0,0.99504,0.0,1.14356]
[1777728487769,48.75,78307.77,0.0,0.99504,0.0,1.14376]
[1777728493810,48.75,78308.25,0.0,0.99504,0.0,1.14341]
[1777728499114,48.75,78308.65,0.0,0.99504,0.0,1.14311]
[1777728504887,48.75,78309.07,0.0,0.99504,0.0,1.14279]
[1777728509922,48.75,78309.18,0.0,0.99504,0.0,1.14271]
[1777728514957,48.75,78309.38,0.0,0.99505,0.0,1.14177]
[1777728524021,48.75,78309.39,0.0,0.99505,0.0,1.14177]
[1777728529322,48.75,78309.48,0.0,0.99505,0.0,1.1417]
[1777728535098,48.75,78309.48,0.0,0.99505,0.0,1.1417]
[1777728543153,48.75,78309.62,0.0,0.99505,0.0,1.14159]
[1777728549197,48.75,78310.14,0.0,0.99505,0.0,1.14121]
[1777728558259,48.75,78310.19,0.0,0.99505,0.0,1.14117]
[1777728564300,48.75,78309.9,0.0,0.99505,0.0,1.14139]
[1777728569603,48.75,78308.05,0.0,0.99504,0.0,1.14276]
[1777728575378,48.75,78307.5,0.0,0.99504,0.0,1.14238]
[1777728580413,48.75,78308.21,0.0,0.99504,0.0,1.14185]
[1777728585448,48.75,78308.56,0.0,0.99505,0.0,1.14159]
[1777728590484,48.75,78308.76,0.0,0.99505,0.0,1.14144]
[1777728595519,48.75,78309.56,0.0,0.99505,0.0,1.14085]
[1777728601560,48.75,78309.39,0.0,0.99505,0.0,1.14097]
[1777728607603,48.75,78309.31,0.0,0.99505,0.0,1.14103]
[1777728612640,48.75,78309.68,0.0,0.99505,0.0,1.14076]
[1777728617672,48.75,78309.42,0.0,0.99505,0.0,1.14095]
[1777728622708,48.75,78309.65,0.0,0.99505,0.0,1.14078]
[1777728627745,48.75,78309.53,0.0,0.99505,0.0,1.14087]
[1777728632777,48.75,78309.87,0.0,0.99505,0.0,1.13983]
[1777728640096,48.75,78309.61,0.0,0.99505,0.0,1.14002]
[1777728645868,48.75,78309.64,0.0,0.99505,0.0,1.14]
[1777728653925,48.75,78309.49,0.0,0.99505,0.0,1.14011]
[1777728660236,48.75,78309.03,0.0,0.99505,0.0,1.14045]
[1777728666009,48.75,78308.76,0.0,0.99505,0.0,1.14065]
[1777728672055,48.75,78308.79,0.0,0.99505,0.0,1.14063]
[1777728678097,48.75,78309.11,0.0,0.99505,0.0,1.14039]
[1777728683132,48.75,78309.07,0.0,0.99505,0.0,1.14042]
[1777728688169,48.75,78309.23,0.0,0.99505,0.0,1.1403]
[1777728693203,48.75,78308.94,0.0,0.99505,0.0,1.13973]
[1777728698239,48.75,78309.06,0.0,0.99505,0.0,1.13964]
[1777728703274,48.75,78309.26,0.0,0.99505,0.0,1.13949]
[1777728711329,48.75,78307.81,0.0,0.99505,0.0,1.14057]
[1777728716363,48.75,78307.92,0.0,0.99505,0.0,1.14049]
[1777728722406,48.75,78308.12,0.0,0.99505,0.0,1.14034]
[1777728727440,48.75,78309.46,0.0,0.99506,0.0,1.13934]
[1777728732475,48.75,78309.87,0.0,0.99506,0.0,1.13904]
[1777728737511,48.75,78310.38,0.0,0.99506,0.0,1.13866]
[1777728742546,48.75,78311.42,0.0,0.99506,0.0,1.13789]
[1777728747580,48.75,78310.46,0.0,0.99506,0.0,1.1386]
[1777728752618,48.75,78309.84,0.0,0.99506,0.0,1.13827]
[1777728757652,48.75,78309.83,0.0,0.99506,0.0,1.13828]
[1777728762687,48.75,78311.59,0.0,0.99507,0.0,1.13697]
[1777728767723,48.75,78312.03,0.0,0.99507,0.0,1.13664]
[1777728772758,48.75,78314.78,0.0,0.99508,0.0,1.13461]
[1777728777794,48.75,78316.69,0.0,0.99509,0.0,1.13319]
[1777728782830,48.75,78317.05,0.0,0.99509,0.0,1.13293]
[1777728787864,48.75,78317.41,0.0,0.99509,0.0,1.13266]
[1777728795919,48.75,78317.6,0.0,0.99509,0.0,1.13252]
[1777728801231,48.75,78318.43,0.0,0.99509,0.0,1.13191]
[1777728810017,48.75,78318.74,0.0,0.99509,0.0,1.13168]
[1777728816060,48.75,78318.95,0.0,0.9951,0.0,1.13074]
[1777728821371,48.75,78319.33,0.0,0.9951,0.0,1.13046]
[1777728827136,48.75,78319.49,0.0,0.9951,0.0,1.13034]
[1777728832171,48.75,78319.43,0.0,0.9951,0.0,1.13038]
[1777728837208,48.75,78319.93,0.0,0.9951,0.0,1.13001]
[1777728844255,48.75,78319.04,0.0,0.9951,0.0,1.13067]
[1777728850298,48.75,78319.09,0.0,0.9951,0.0,1.13063]
[1777728855332,48.75,78319.66,0.0,0.9951,0.0,1.13021]
[1777728861373,48.75,78319.55,0.0,0.9951,0.0,1.13029]
[1777728866410,48.75,78317.37,0.0,0.99509,0.0,1.1319]
[1777728871445,48.75,78317.64,0.0,0.9951,0.0,1.13092]
[1777728878494,48.75,78318.62,0.0,0.9951,0.0,1.13019]
[1777728883529,48.75,78319.9,0.0,0.9951,0.0,1.12925]
[1777728888563,48.75,78321.91,0.0,0.99511,0.0,1.12777]
[1777728898637,48.75,78321.54,0.0,0.99511,0.0,1.12804]
[1777728903672,48.75,78320.47,0.0,0.99511,0.0,1.12883]
[1777728909713,48.75,78319.44,0.0,0.9951,0.0,1.12959]
[1777728915755,48.75,78319.53,0.0,0.9951,0.0,1.12952]
[1777728920797,48.75,78319.62,0.0,0.9951,0.0,1.12946]
[1777728925827,48.75,78318.95,0.0,0.9951,0.0,1.12995]
[1777728930861,48.75,78317.85,0.0,0.9951,0.0,1.13076]
[1777728935897,48.75,78318.24,0.0,0.9951,0.0,1.12969]
[1777728940931,48.75,78318.89,0.0,0.9951,0.0,1.12921]
[1777728946973,48.75,78318.7,0.0,0.9951,0.0,1.12935]
[1777728952285,48.75,78318.61,0.0,0.9951,0.0,1.12942]
[1777728959060,48.75,78318.4,0.0,0.9951,0.0,1.12957]
[1777728964095,48.75,78318.46,0.0,0.9951,0.0,1.12953]
[1777728969129,48.75,78317.85,0.0,0.9951,0.0,1.12998]
[1777728974164,48.75,78318.26,0.0,0.9951,0.0,1.12967]
[1777728980207,48.75,78317.81,0.0,0.9951,0.0,1.13001]
[1777728985241,48.75,78316.47,0.0,0.99509,0.0,1.131]
[1777728990276,48.75,78316.98,0.0,0.9951,0.0,1.13062]
[1777728995311,48.75,78314.18,0.0,0.99509,0.0,1.1319]
[1777729000346,48.75,78312.07,0.0,0.99508,0.0,1.13346]
[1777729005383,48.75,78309.95,0.0,0.99507,0.0,1.13503]
[1777729010416,48.75,78307.04,0.0,0.99506,0.0,1.13719]
[1777729016460,48.75,78304.82,0.0,0.99505,0.0,1.13884]
[1777729021498,48.75,78302.94,0.0,0.99505,0.0,1.14024]
[1777729028546,48.75,78301.59,0.0,0.99504,0.0,1.14124]
[1777729033581,48.75,78300.86,0.0,0.99504,0.0,1.14179]
[1777729038617,48.75,78300.19,0.0,0.99504,0.0,1.14229]
[1777729044659,48.75,78299.06,0.0,0.99503,0.0,1.14313]
[1777729049694,48.75,78298.06,0.0,0.99503,0.0,1.14387]
[1777729054729,48.75,78297.65,0.0,0.99503,0.0,1.14339]
[1777729059766,48.75,78297.02,0.0,0.99503,0.0,1.14386]
[1777729064803,48.75,78296.51,0.0,0.99503,0.0,1.14424]
[1777729069838,48.75,78296.32,0.0,0.99503,0.0,1.14438]
[1777729074873,48.75,78295.88,0.0,0.99503,0.0,1.14471]
[1777729079907,48.75,78295.5,0.0,0.99502,0.0,1.14499]
[1777729091991,48.75,78295.12,0.0,0.99502,0.0,1.14527]
[1777729097026,48.75,78294.58,0.0,0.99502,0.0,1.14568]
[1777729102062,48.75,78295.97,0.0,0.99503,0.0,1.14464]
[1777729107097,48.75,78296.61,0.0,0.99503,0.0,1.14416]
[1777729113420,48.75,78296.34,0.0,0.99503,0.0,1.14357]
[1777729119180,48.75,78296.98,0.0,0.99503,0.0,1.14309]
[1777729126231,48.75,78295.52,0.0,0.99503,0.0,1.14418]
[1777729132273,48.75,78294.8,0.0,0.99502,0.0,1.14472]
[1777729137308,48.75,78294.39,0.0,0.99502,0.0,1.14503]
[1777729143637,48.75,78294.18,0.0,0.99502,0.0,1.14518]
[1777729149391,48.75,78294.12,0.0,0.99502,0.0,1.14523]
[1777729154426,48.75,78294.37,0.0,0.99502,0.0,1.14504]
[1777729159461,48.75,78293.92,0.0,0.99502,0.0,1.14538]
[1777729164497,48.75,78293.42,0.0,0.99502,0.0,1.14575]
[1777729171552,48.75,78293.57,0.0,0.99502,0.0,1.14484]
[1777729176584,48.75,78293.46,0.0,0.99502,0.0,1.14493]
[1777729183916,48.75,78293.36,0.0,0.99502,0.0,1.145]
[1777729190680,48.75,78293.36,0.0,0.99502,0.0,1.145]
[1777729200757,48.75,78293.79,0.0,0.99502,0.0,1.14468]
[1777729205792,48.75,78294.65,0.0,0.99503,0.0,1.14404]
[1777729210826,48.75,78294.5,0.0,0.99503,0.0,1.14415]
[1777729212840,48.75,78301.47,0.0,0.99505,0.0,1.13896]
[1777729217876,48.75,78305.55,0.0,0.99507,0.0,1.13593]
[1777729223918,48.75,78306.0,0.0,0.99507,0.0,1.13559]
[1777729229962,48.75,78306.64,0.0,0.99507,0.0,1.13512]
[1777729234998,48.75,78308.5,0.0,0.99508,0.0,1.13295]
[1777729240034,48.75,78309.13,0.0,0.99508,0.0,1.13249]
[1777729247082,48.75,78311.86,0.0,0.99509,0.0,1.13047]
[1777729252118,48.75,78314.26,0.0,0.9951,0.0,1.1287]
[1777729255138,48.75,78319.49,0.0,0.99512,0.0,1.12485]
[1777729260176,48.75,78321.04,0.0,0.99513,0.0,1.12371]
[1777729265209,48.75,78324.38,0.0,0.99514,0.0,1.12125]
[1777729270244,48.75,78322.08,0.0,0.99513,0.0,1.12294]
[1777729278578,48.75,78321.82,0.0,0.99513,0.0,1.12313]
[1777729284342,48.75,78319.9,0.0,0.99512,0.0,1.12454]
[1777729292398,48.75,78319.18,0.0,0.99512,0.0,1.12429]
[1777729298720,48.75,78317.52,0.0,0.99512,0.0,1.12551]
[1777729302468,48.75,78323.09,0.0,0.99514,0.0,1.12142]
[1777729307504,48.75,78324.97,0.0,0.99515,0.0,1.12004]
[1777729313547,48.75,78321.27,0.0,0.99513,0.0,1.12275]
[1777729318860,48.75,78319.52,0.0,0.99513,0.0,1.12404]
[1777729324622,48.75,78318.14,0.0,0.99512,0.0,1.12505]
[1777729331672,48.75,78317.42,0.0,0.99512,0.0,1.12558]
[1777729337714,48.75,78317.24,0.0,0.99512,0.0,1.12572]
[1777729342749,48.75,78316.71,0.0,0.99512,0.0,1.12611]
[1777729347785,48.75,78315.88,0.0,0.99511,0.0,1.12672]
[1777729352820,48.75,78315.32,0.0,0.99511,0.0,1.12635]
[1777729358863,48.75,78315.42,0.0,0.99511,0.0,1.12627]
[1777729363897,48.75,78315.06,0.0,0.99511,0.0,1.12654]
[1777729369212,48.75,78315.31,0.0,0.99511,0.0,1.12635]
[1777729374975,48.75,78314.9,0.0,0.99511,0.0,1.12666]
[1777729380020,48.75,78317.24,0.0,0.99512,0.0,1.12493]
[1777729383034,48.75,78323.22,0.0,0.99514,0.0,1.12054]
[1777729388069,48.75,78328.17,0.0,0.99516,0.0,1.11692]
[1777729393105,48.75,78329.58,0.0,0.99517,0.0,1.11589]
[1777729398144,48.75,78332.87,0.0,0.99518,0.0,1.11348]
[1777729403179,48.75,78334.49,0.0,0.99518,0.0,1.1123]
[1777729409492,48.75,78337.81,0.0,0.9952,0.0,1.10989]
[1777729419564,48.75,78339.37,0.0,0.9952,0.0,1.10798]
[1777729425336,48.75,78340.21,0.0,0.99521,0.0,1.10737]
[1777729430372,48.75,78340.98,0.0,0.99521,0.0,1.10681]
[1777729435406,48.75,78342.92,0.0,0.99522,0.0,1.1054]
[1777729441449,48.75,78342.67,0.0,0.99522,0.0,1.10558]
[1777729446483,48.75,78351.37,0.0,0.99525,0.0,1.09929]
[1777729452526,48.75,78351.27,0.0,0.99525,0.0,1.09936]
[1777729457561,48.75,78353.43,0.0,0.99525,0.0,1.09781]
[1777729462596,48.75,78353.54,0.0,0.99525,0.0,1.09773]
[1777729467631,48.75,78353.77,0.0,0.99526,0.0,1.09756]
[1777729474679,48.75,78353.48,0.0,0.99526,0.0,1.097]
[1777729479985,48.75,78352.97,0.0,0.99526,0.0,1.09737]
[1777729485756,48.75,78353.0,0.0,0.99526,0.0,1.09735]
[1777729490791,48.75,78353.25,0.0,0.99526,0.0,1.09717]
[1777729496833,48.75,78357.69,0.0,0.99527,0.0,1.09397]
[1777729501869,48.75,78356.03,0.0,0.99527,0.0,1.09517]
[1777729507911,48.75,78355.69,0.0,0.99527,0.0,1.09541]
[1777729512946,48.75,78354.67,0.0,0.99526,0.0,1.09614]
[1777729521001,48.75,78354.46,0.0,0.99526,0.0,1.0963]
[1777729526037,48.75,78354.16,0.0,0.99526,0.0,1.09651]
[1777729531071,48.75,78352.69,0.0,0.99526,0.0,1.0968]
[1777729536107,48.75,78352.33,0.0,0.99526,0.0,1.09706]
[1777729542150,48.75,78352.74,0.0,0.99526,0.0,1.09676]
[1777729549199,48.75,78352.86,0.0,0.99526,0.0,1.09668]
[1777729554235,48.75,78352.68,0.0,0.99526,0.0,1.09681]
[1777729559269,48.75,78353.17,0.0,0.99526,0.0,1.09645]
[1777729565311,48.75,78353.27,0.0,0.99526,0.0,1.09638]
[1777729568333,48.75,78345.92,0.0,0.99523,0.0,1.10168]
[1777729573368,48.75,78344.12,0.0,0.99523,0.0,1.10299]
[1777729580696,48.75,78341.94,0.0,0.99522,0.0,1.10456]
[1777729586460,48.75,78340.5,0.0,0.99521,0.0,1.10561]
[1777729591495,48.75,78341.25,0.0,0.99522,0.0,1.10429]
[1777729596530,48.75,78337.94,0.0,0.99521,0.0,1.10669]
[1777729601565,48.75,78338.87,0.0,0.99521,0.0,1.10601]
[1777729606606,48.75,78341.51,0.0,0.99522,0.0,1.1041]
[1777729611634,48.75,78341.71,0.0,0.99522,0.0,1.10396]
[1777729620976,48.75,78341.54,0.0,0.99522,0.0,1.10408]
[1777729626739,48.75,78342.03,0.0,0.99522,0.0,1.10372]
[1777729631775,48.75,78343.27,0.0,0.99523,0.0,1.10283]
[1777729636811,48.75,78342.79,0.0,0.99523,0.0,1.10317]
[1777729641845,48.75,78342.93,0.0,0.99523,0.0,1.10307]
[1777729646880,48.75,78342.93,0.0,0.99523,0.0,1.10307]
[1777729651916,48.75,78342.71,0.0,0.99523,0.0,1.10246]
[1777729656951,48.75,78342.74,0.0,0.99523,0.0,1.10244]
[1777729662992,48.75,78342.86,0.0,0.99523,0.0,1.10235]
[1777729671327,48.75,78342.63,0.0,0.99523,0.0,1.10252]
[1777729680115,48.75,78343.02,0.0,0.99523,0.0,1.10223]
[1777729686154,48.75,78342.92,0.0,0.99523,0.0,1.10231]
[1777729691190,48.75,78343.05,0.0,0.99523,0.0,1.10221]
[1777729699245,48.75,78343.02,0.0,0.99523,0.0,1.10223]
[1777729704280,48.75,78343.06,0.0,0.99523,0.0,1.10221]
[1777729709316,48.75,78343.19,0.0,0.99523,0.0,1.10211]
[1777729714351,48.75,78342.1,0.0,0.99523,0.0,1.10213]
[1777729719386,48.75,78341.94,0.0,0.99523,0.0,1.10224]
[1777729724421,48.75,78342.06,0.0,0.99523,0.0,1.10216]
[1777729730466,48.75,78342.07,0.0,0.99523,0.0,1.10215]
[1777729735502,48.75,78342.12,0.0,0.99523,0.0,1.10211]
[1777729741819,48.75,78341.95,0.0,0.99523,0.0,1.10224]
[1777729748593,48.75,78342.4,0.0,0.99523,0.0,1.10191]
[1777729753629,48.75,78342.61,0.0,0.99523,0.0,1.10176]
[1777729758664,48.75,78342.7,0.0,0.99523,0.0,1.10169]
[1777729763698,48.75,78342.76,0.0,0.99523,0.0,1.10165]
[1777729768734,48.75,78342.88,0.0,0.99523,0.0,1.10156]
[1777729773768,48.75,78342.24,0.0,0.99523,0.0,1.10125]
[1777729780817,48.75,78342.04,0.0,0.99523,0.0,1.1014]
[1777729785852,48.75,78342.23,0.0,0.99523,0.0,1.10126]
[1777729792170,48.75,78342.85,0.0,0.99524,0.0,1.10081]
[1777729797936,48.75,78342.08,0.0,0.99523,0.0,1.10137]
[1777729802972,48.75,78341.81,0.0,0.99523,0.0,1.10156]
[1777729809029,48.75,78340.21,0.0,0.99523,0.0,1.10272]
[1777729818091,48.75,78339.16,0.0,0.99522,0.0,1.10348]
[1777729824134,48.75,78338.13,0.0,0.99522,0.0,1.10423]
[1777729829168,48.75,78337.67,0.0,0.99522,0.0,1.10456]
[1777729838232,48.75,78337.33,0.0,0.99522,0.0,1.10403]
[1777729843267,48.75,78337.72,0.0,0.99522,0.0,1.10375]
[1777729851324,48.75,78337.84,0.0,0.99522,0.0,1.10366]
[1777729856359,48.75,78337.1,0.0,0.99522,0.0,1.1042]
[1777729861395,48.75,78334.26,0.0,0.99521,0.0,1.10626]
[1777729866430,48.75,78330.41,0.0,0.99519,0.0,1.10906]
[1777729872471,48.75,78328.71,0.0,0.99519,0.0,1.11029]
[1777729879521,48.75,78326.0,0.0,0.99518,0.0,1.11227]
[1777729885563,48.75,78324.73,0.0,0.99517,0.0,1.11319]
[1777729890597,48.75,78323.04,0.0,0.99517,0.0,1.11443]
[1777729895632,48.75,78321.48,0.0,0.99517,0.0,1.11479]
[1777729900668,48.75,78320.75,0.0,0.99516,0.0,1.11532]
[1777729909730,48.75,78320.52,0.0,0.99516,0.0,1.11549]
[1777729916779,48.75,78322.18,0.0,0.99517,0.0,1.11428]
[1777729923085,48.75,78326.11,0.0,0.99518,0.0,1.11141]
[1777729925842,48.75,78316.73,0.0,0.99515,0.0,1.11826]
[1777729926850,48.75,78312.07,0.0,0.99513,0.0,1.12168]
[1777729931885,48.75,78314.7,0.0,0.99514,0.0,1.11975]
[1777729936925,48.75,78318.66,0.0,0.99516,0.0,1.11685]
[1777729941954,48.75,78321.16,0.0,0.99516,0.0,1.11502]
[1777729946990,48.75,78321.47,0.0,0.99517,0.0,1.11479]
[1777729952025,48.75,78320.72,0.0,0.99517,0.0,1.11456]
[1777729957059,48.75,78319.6,0.0,0.99516,0.0,1.11538]
[1777729963365,48.75,78320.58,0.0,0.99517,0.0,1.11466]
[1777729970151,48.75,78319.44,0.0,0.99516,0.0,1.1155]
[1777729975186,48.75,78319.64,0.0,0.99516,0.0,1.11535]
[1777729980220,48.75,78319.67,0.0,0.99516,0.0,1.11533]
[1777729985255,48.75,78319.63,0.0,0.99516,0.0,1.11536]
[1777729990291,48.75,78319.75,0.0,0.99516,0.0,1.11527]
[1777729992305,48.75,78325.6,0.0,0.99518,0.0,1.111]
[1777729993575,48.75,78331.72,0.0,0.99521,0.0,1.10655]
[1777729999353,48.75,78330.46,0.0,0.9952,0.0,1.10747]
[1777730004388,48.75,78329.11,0.0,0.9952,0.0,1.10845]
[1777730009424,48.75,78327.37,0.0,0.99519,0.0,1.10971]
[1777730014459,48.75,78326.17,0.0,0.99519,0.0,1.10981]
[1777730018486,48.75,78331.36,0.0,0.99521,0.0,1.10604]
[1777730023521,48.75,78330.63,0.0,0.99521,0.0,1.10657]
[1777730028557,48.75,78330.23,0.0,0.9952,0.0,1.10686]
[1777730034599,48.75,78325.06,0.0,0.99519,0.0,1.11062]
[1777730041648,48.75,78323.81,0.0,0.99518,0.0,1.11153]
[1777730046682,48.75,78323.61,0.0,0.99518,0.0,1.11167]
[1777730051718,48.75,78323.16,0.0,0.99518,0.0,1.112]
[1777730057759,48.75,78324.37,0.0,0.99518,0.0,1.11112]
[1777730062796,48.75,78324.21,0.0,0.99518,0.0,1.11124]
[1777730067829,48.75,78323.65,0.0,0.99518,0.0,1.11164]
[1777730072864,48.75,78323.22,0.0,0.99518,0.0,1.11118]
[1777730077900,48.75,78322.68,0.0,0.99518,0.0,1.11157]
[1777730082934,48.75,78322.85,0.0,0.99518,0.0,1.11145]
[1777730088977,48.75,78325.31,0.0,0.99519,0.0,1.10966]
[1777730094279,48.75,78324.75,0.0,0.99519,0.0,1.11006]
[1777730100061,48.75,78328.57,0.0,0.9952,0.0,1.10729]
[1777730105096,48.75,78325.17,0.0,0.99519,0.0,1.10976]
[1777730111137,48.75,78326.45,0.0,0.99519,0.0,1.10883]
[1777730116173,48.75,78330.03,0.0,0.99521,0.0,1.10623]
[1777730117179,48.75,78337.32,0.0,0.99523,0.0,1.10094]
[1777730119194,48.75,78350.53,0.0,0.99528,0.0,1.09143]
[1777730122214,48.75,78359.13,0.0,0.99531,0.0,1.08527]
[1777730128256,48.75,78357.09,0.0,0.9953,0.0,1.08673]
[1777730134559,48.75,78360.46,0.0,0.99532,0.0,1.08356]
[1777730140342,48.75,78363.0,0.0,0.99533,0.0,1.08175]
[1777730143363,48.75,78368.07,0.0,0.99534,0.0,1.07815]
[1777730144628,48.75,78377.71,0.0,0.99538,0.0,1.07132]
[1777730150411,48.75,78375.92,0.0,0.99537,0.0,1.07258]
[1777730156454,48.75,78376.25,0.0,0.99537,0.0,1.07235]
[1777730161489,48.75,78376.56,0.0,0.99537,0.0,1.07213]
[1777730170554,48.75,78378.54,0.0,0.99538,0.0,1.07073]
[1777730174840,48.75,78383.91,0.0,0.9954,0.0,1.06695]
[1777730181635,48.75,78385.28,0.0,0.9954,0.0,1.06599]
[1777730187674,48.75,78387.77,0.0,0.99541,0.0,1.06424]
[1777730192708,48.75,78387.44,0.0,0.99542,0.0,1.06371]
[1777730197743,48.75,78387.92,0.0,0.99542,0.0,1.06338]
[1777730202778,48.75,78386.38,0.0,0.99541,0.0,1.06446]
[1777730207814,48.75,78384.68,0.0,0.99541,0.0,1.06565]
[1777730212849,48.75,78385.67,0.0,0.99541,0.0,1.06496]
[1777730217884,48.75,78387.96,0.0,0.99542,0.0,1.06335]
[1777730222918,48.75,78388.51,0.0,0.99542,0.0,1.06296]
[1777730227953,48.75,78388.17,0.0,0.99542,0.0,1.0632]
[1777730232995,48.75,78383.72,0.0,0.9954,0.0,1.06633]
[1777730238031,48.75,78382.8,0.0,0.9954,0.0,1.06697]
[1777730243067,48.75,78381.85,0.0,0.9954,0.0,1.06764]
[1777730250115,48.75,78381.43,0.0,0.99539,0.0,1.06794]
[1777730255413,48.75,78382.91,0.0,0.9954,0.0,1.06614]
[1777730261192,48.75,78382.18,0.0,0.9954,0.0,1.06666]
[1777730266227,48.75,78381.01,0.0,0.9954,0.0,1.06748]
[1777730271263,48.75,78380.36,0.0,0.99539,0.0,1.06794]
[1777730278312,48.75,78381.1,0.0,0.9954,0.0,1.06742]
[1777730283346,48.75,78382.69,0.0,0.9954,0.0,1.0663]
[1777730292414,48.75,78384.08,0.0,0.99541,0.0,1.06532]
[1777730299459,48.75,78384.97,0.0,0.99541,0.0,1.06469]
[1777730305764,48.75,78385.4,0.0,0.99541,0.0,1.06439]
[1777730311543,48.75,78385.38,0.0,0.99541,0.0,1.06365]
[1777730317584,48.75,78385.36,0.0,0.99541,0.0,1.06367]
[1777730322621,48.75,78385.38,0.0,0.99541,0.0,1.06365]
[1777730324635,48.75,78380.36,0.0,0.9954,0.0,1.06718]
[1777730329670,48.75,78379.62,0.0,0.99539,0.0,1.0677]
[1777730334705,48.75,78377.33,0.0,0.99539,0.0,1.06932]
[1777730339739,48.75,78377.6,0.0,0.99539,0.0,1.06912]
[1777730344780,48.75,78377.51,0.0,0.99539,0.0,1.06919]
[1777730352832,48.75,78377.65,0.0,0.99539,0.0,1.06909]
[1777730357866,48.75,78377.61,0.0,0.99539,0.0,1.06912]
[1777730362901,48.75,78372.28,0.0,0.99537,0.0,1.07288]
[1777730367941,48.75,78369.11,0.0,0.99536,0.0,1.07513]
[1777730372972,48.75,78367.79,0.0,0.99536,0.0,1.0753]
[1777730378008,48.75,78365.55,0.0,0.99535,0.0,1.07689]
[1777730383041,48.75,78368.67,0.0,0.99536,0.0,1.07468]
[1777730388076,48.75,78368.57,0.0,0.99536,0.0,1.07475]
[1777730393112,48.75,78369.89,0.0,0.99536,0.0,1.07381]
[1777730397140,48.75,78373.73,0.0,0.99538,0.0,1.0711]
[1777730402175,48.75,78372.69,0.0,0.99537,0.0,1.07183]
[1777730407211,48.75,78373.16,0.0,0.99538,0.0,1.0715]
[1777730412246,48.75,78373.98,0.0,0.99538,0.0,1.07092]
[1777730417283,48.75,78373.06,0.0,0.99537,0.0,1.07157]
[1777730422337,48.75,78373.69,0.0,0.99538,0.0,1.07113]
[1777730423323,48.75,78380.04,0.0,0.9954,0.0,1.06665]
[1777730424330,48.75,78384.87,0.0,0.99542,0.0,1.06325]
[1777730429364,48.75,78379.13,0.0,0.9954,0.0,1.06729]
[1777730434401,48.75,78382.29,0.0,0.99541,0.0,1.06431]
[1777730439435,48.75,78382.15,0.0,0.99541,0.0,1.06441]
[1777730443463,48.75,78376.39,0.0,0.99539,0.0,1.06846]
[1777730444470,48.75,78370.33,0.0,0.99537,0.0,1.07274]
[1777730445477,48.75,78367.59,0.0,0.99536,0.0,1.07468]
[1777730450512,48.75,78368.15,0.0,0.99536,0.0,1.07429]
[1777730455547,48.75,78369.15,0.0,0.99536,0.0,1.07358]
[1777730459574,48.75,78359.83,0.0,0.99533,0.0,1.08019]
[1777730462596,48.75,78354.7,0.0,0.99531,0.0,1.08385]
[1777730468639,48.75,78352.8,0.0,0.99531,0.0,1.0852]
[1777730473673,48.75,78350.09,0.0,0.9953,0.0,1.08714]
[1777730478707,48.75,78357.03,0.0,0.99532,0.0,1.08218]
[1777730484751,48.75,78356.93,0.0,0.99532,0.0,1.08226]
[1777730489784,48.75,78357.13,0.0,0.99532,0.0,1.08211]
[1777730494820,48.75,78355.57,0.0,0.99532,0.0,1.08246]
[1777730499854,48.75,78352.57,0.0,0.99531,0.0,1.0846]
[1777730504889,48.75,78354.93,0.0,0.99532,0.0,1.08292]
[1777730509924,48.75,78360.32,0.0,0.99534,0.0,1.07908]
[1777730514963,48.75,78361.91,0.0,0.99534,0.0,1.07795]
[1777730517240,48.75,78369.6,0.0,0.99537,0.0,1.0725]
[1777730523019,48.75,78370.54,0.0,0.99537,0.0,1.07183]
[1777730528055,48.75,78371.2,0.0,0.99537,0.0,1.07137]
[1777730533092,48.75,78372.54,0.0,0.99538,0.0,1.07042]
[1777730537118,48.75,78379.78,0.0,0.9954,0.0,1.06532]
[1777730542154,48.75,78380.17,0.0,0.99541,0.0,1.06505]
[1777730547450,48.75,78380.09,0.0,0.99541,0.0,1.0651]
[1777730556250,48.75,78375.66,0.0,0.99539,0.0,1.06746]
[1777730561285,48.75,78377.18,0.0,0.9954,0.0,1.06639]
[1777730567623,48.75,78378.92,0.0,0.9954,0.0,1.06517]
[1777730576391,48.75,78377.96,0.0,0.9954,0.0,1.06584]
[1777730582433,48.75,78377.16,0.0,0.9954,0.0,1.06641]
[1777730587763,48.75,78377.33,0.0,0.9954,0.0,1.06629]
[1777730593509,48.75,78377.25,0.0,0.9954,0.0,1.06634]
[1777730598545,48.75,78375.46,0.0,0.99539,0.0,1.0676]
[1777730604586,48.75,78375.65,0.0,0.99539,0.0,1.06747]
[1777730609622,48.75,78378.57,0.0,0.9954,0.0,1.06542]
[1777730614657,48.75,78379.62,0.0,0.99541,0.0,1.06392]
[1777730620699,48.75,78379.51,0.0,0.99541,0.0,1.064]
[1777730625734,48.75,78379.41,0.0,0.99541,0.0,1.06407]
[1777730630768,48.75,78378.44,0.0,0.99541,0.0,1.06475]
[1777730636811,48.75,78377.5,0.0,0.9954,0.0,1.06541]
[1777730641845,48.75,78377.34,0.0,0.9954,0.0,1.06553]
[1777730646880,48.75,78377.1,0.0,0.9954,0.0,1.06569]
[1777730652923,48.75,78376.86,0.0,0.9954,0.0,1.06586]
[1777730658255,48.75,78376.41,0.0,0.9954,0.0,1.06618]
[1777730663999,48.75,78376.47,0.0,0.9954,0.0,1.06614]
[1777730669034,48.75,78376.11,0.0,0.9954,0.0,1.06639]
[1777730678395,48.75,78376.13,0.0,0.9954,0.0,1.06562]
[1777730684141,48.75,78376.02,0.0,0.9954,0.0,1.0657]
[1777730689175,48.75,78377.07,0.0,0.9954,0.0,1.06496]
[1777730695216,48.75,78377.65,0.0,0.99541,0.0,1.06455]
[1777730700251,48.75,78377.05,0.0,0.9954,0.0,1.06497]
[1777730708605,48.75,78376.87,0.0,0.9954,0.0,1.0651]
[1777730715357,48.75,78376.71,0.0,0.9954,0.0,1.06521]
[1777730720392,48.75,78378.19,0.0,0.99541,0.0,1.06417]
[1777730726434,48.75,78377.91,0.0,0.99541,0.0,1.06437]
[1777730731469,48.75,78377.99,0.0,0.99541,0.0,1.06356]
[1777730738818,48.75,78377.29,0.0,0.99541,0.0,1.06405]
[1777730744559,48.75,78377.16,0.0,0.99541,0.0,1.06414]
[1777730749596,48.75,78378.03,0.0,0.99541,0.0,1.06353]
[1777730755637,48.75,78377.7,0.0,0.99541,0.0,1.06376]
[1777730760672,48.75,78377.23,0.0,0.99541,0.0,1.06409]
[1777730765708,48.75,78377.6,0.0,0.99541,0.0,1.06383]
[1777730773764,48.75,78377.83,0.0,0.99541,0.0,1.06367]
[1777730774771,48.75,78372.58,0.0,0.99539,0.0,1.06736]
[1777730779806,48.75,78374.17,0.0,0.9954,0.0,1.06624]
[1777730784845,48.75,78373.82,0.0,0.9954,0.0,1.06649]
[1777730789875,48.75,78371.97,0.0,0.99539,0.0,1.06779]
[1777730794910,48.75,78371.78,0.0,0.99539,0.0,1.06717]
[1777730799244,48.75,78365.42,0.0,0.99537,0.0,1.07166]
[1777730799946,48.75,78365.42,0.0,0.99537,0.0,1.07166]
[1777730804980,48.75,78364.13,0.0,0.99537,0.0,1.07257]
[1777730811022,48.75,78365.93,0.0,0.99537,0.0,1.0713]
[1777730816057,48.75,78366.96,0.0,0.99538,0.0,1.07057]
[1777730823107,48.75,78367.56,0.0,0.99538,0.0,1.07015]
[1777730829455,48.75,78366.26,0.0,0.99537,0.0,1.07106]
[1777730835192,48.75,78366.32,0.0,0.99537,0.0,1.07102]
[1777730840226,48.75,78364.87,0.0,0.99537,0.0,1.07205]
[1777730846268,48.75,78364.5,0.0,0.99537,0.0,1.07231]
[1777730853318,48.75,78365.86,0.0,0.99538,0.0,1.07059]
[1777730859362,48.75,78366.71,0.0,0.99538,0.0,1.06999]
[1777730866411,48.75,78368.08,0.0,0.99538,0.0,1.06902]
[1777730871445,48.75,78367.44,0.0,0.99538,0.0,1.06947]
[1777730877489,48.75,78368.33,0.0,0.99538,0.0,1.06884]
[1777730883530,48.75,78368.72,0.0,0.99539,0.0,1.06857]
[1777730889573,48.75,78369.09,0.0,0.99539,0.0,1.06831]
[1777730897628,48.75,78369.16,0.0,0.99539,0.0,1.06826]
[1777730910017,48.75,78370.37,0.0,0.99539,0.0,1.06741]
[1777730917769,48.75,78370.37,0.0,0.99539,0.0,1.06665]
[1777730925828,48.75,78370.8,0.0,0.9954,0.0,1.06635]
[1777730930891,48.75,78369.87,0.0,0.99539,0.0,1.067]
[1777730935926,48.75,78370.57,0.0,0.99539,0.0,1.06651]
[1777730941967,48.75,78370.46,0.0,0.99539,0.0,1.06659]
[1777730949022,48.75,78371.31,0.0,0.9954,0.0,1.06599]
[1777730954056,48.75,78371.18,0.0,0.9954,0.0,1.06608]
[1777730959093,48.75,78370.74,0.0,0.9954,0.0,1.06639]
[1777730966141,48.75,78370.99,0.0,0.9954,0.0,1.06621]
[1777730968154,48.75,78358.09,0.0,0.99535,0.0,1.07533]
[1777730973189,48.75,78353.93,0.0,0.99534,0.0,1.07752]
[1777730978225,48.75,78350.33,0.0,0.99533,0.0,1.08008]
[1777730983260,48.75,78347.03,0.0,0.99532,0.0,1.08243]
[1777730988296,48.75,78341.3,0.0,0.9953,0.0,1.08653]
[1777730994338,48.75,78336.92,0.0,0.99528,0.0,1.08967]
[1777730995344,48.75,78328.32,0.0,0.99525,0.0,1.09585]
[1777731000649,48.75,78326.16,0.0,0.99524,0.0,1.09741]
[1777731008436,48.75,78325.69,0.0,0.99524,0.0,1.09775]
[1777731013470,48.75,78323.91,0.0,0.99523,0.0,1.09904]
[1777731018508,48.75,78321.96,0.0,0.99523,0.0,1.10045]
[1777731022539,48.75,78316.04,0.0,0.99521,0.0,1.10474]
[1777731027569,48.75,78313.33,0.0,0.9952,0.0,1.10671]
[1777731032605,48.75,78310.06,0.0,0.99519,0.0,1.10831]
[1777731038647,48.75,78308.28,0.0,0.99518,0.0,1.1096]
[1777731044689,48.75,78306.61,0.0,0.99517,0.0,1.11082]
[1777731049723,48.75,78305.33,0.0,0.99517,0.0,1.11176]
[1777731055765,48.75,78305.88,0.0,0.99517,0.0,1.11135]
[1777731060801,48.75,78304.88,0.0,0.99517,0.0,1.11208]
[1777731065836,48.75,78307.86,0.0,0.99518,0.0,1.10991]
[1777731071144,48.75,78305.95,0.0,0.99517,0.0,1.1113]
[1777731076912,48.75,78304.7,0.0,0.99517,0.0,1.11222]
[1777731081948,48.75,78302.83,0.0,0.99516,0.0,1.11358]
[1777731091284,48.75,78301.21,0.0,0.99516,0.0,1.11399]
[1777731097053,48.75,78300.34,0.0,0.99515,0.0,1.11462]
[1777731104102,48.75,78299.39,0.0,0.99515,0.0,1.11532]
[1777731111424,48.75,78298.57,0.0,0.99515,0.0,1.11592]
[1777731121494,48.75,78297.59,0.0,0.99514,0.0,1.11664]
[1777731127265,48.75,78297.03,0.0,0.99514,0.0,1.11705]
[1777731132304,48.75,78297.71,0.0,0.99515,0.0,1.11655]
[1777731137341,48.75,78291.33,0.0,0.99512,0.0,1.12123]
[1777731142374,48.75,78293.08,0.0,0.99513,0.0,1.11995]
[1777731147409,48.75,78293.17,0.0,0.99513,0.0,1.11988]
[1777731153452,48.75,78293.29,0.0,0.99513,0.0,1.11901]
[1777731156473,48.75,78298.46,0.0,0.99515,0.0,1.11522]
[1777731161775,48.75,78298.79,0.0,0.99515,0.0,1.11497]
[1777731167549,48.75,78298.63,0.0,0.99515,0.0,1.11509]
[1777731172584,48.75,78298.82,0.0,0.99515,0.0,1.11495]
[1777731177620,48.75,78299.15,0.0,0.99515,0.0,1.11471]
[1777731185677,48.75,78299.2,0.0,0.99515,0.0,1.11467]
[1777731190711,48.75,78299.87,0.0,0.99516,0.0,1.11418]
[1777731196753,48.75,78300.16,0.0,0.99516,0.0,1.11397]
[1777731201788,48.75,78299.92,0.0,0.99516,0.0,1.11415]
[1777731207832,48.75,78300.08,0.0,0.99516,0.0,1.11403]
[1777731212867,48.75,78300.37,0.0,0.99516,0.0,1.11304]
[1777731217901,48.75,78300.02,0.0,0.99516,0.0,1.11329]
[1777731224950,48.75,78300.21,0.0,0.99516,0.0,1.11315]
[1777731229985,48.75,78300.42,0.0,0.99516,0.0,1.113]
[1777731235022,48.75,78299.96,0.0,0.99516,0.0,1.11334]
[1777731240055,48.75,78299.69,0.0,0.99516,0.0,1.11353]
[1777731245091,48.75,78299.79,0.0,0.99516,0.0,1.11346]
[1777731252409,48.75,78299.58,0.0,0.99516,0.0,1.11361]
[1777731262480,48.75,78300.06,0.0,0.99516,0.0,1.11326]
[1777731272549,48.75,78299.98,0.0,0.99516,0.0,1.11254]
[1777731278322,48.75,78300.61,0.0,0.99517,0.0,1.11208]
[1777731281344,48.75,78289.31,0.0,0.99512,0.0,1.12036]
[1777731282619,48.75,78289.35,0.0,0.99512,0.0,1.12033]
[1777731290406,48.75,78291.6,0.0,0.99513,0.0,1.11868]
[1777731295440,48.75,78291.96,0.0,0.99513,0.0,1.11841]
[1777731301483,48.75,78293.87,0.0,0.99514,0.0,1.11701]
[1777731306518,48.75,78294.63,0.0,0.99514,0.0,1.11646]
[1777731312830,48.75,78295.05,0.0,0.99515,0.0,1.11615]
[1777731318606,48.75,78296.57,0.0,0.99515,0.0,1.11503]
[1777731323639,48.75,78297.21,0.0,0.99515,0.0,1.11457]
[1777731332971,48.75,78297.4,0.0,0.99516,0.0,1.11364]
[1777731338745,48.75,78298.56,0.0,0.99516,0.0,1.1128]
[1777731343779,48.75,78298.87,0.0,0.99516,0.0,1.11257]
[1777731349822,48.75,78299.39,0.0,0.99516,0.0,1.11219]
[1777731354857,48.75,78299.54,0.0,0.99517,0.0,1.11208]
[1777731361905,48.75,78299.67,0.0,0.99517,0.0,1.11198]
[1777731366940,48.75,78300.26,0.0,0.99517,0.0,1.11155]
[1777731373989,48.75,78300.23,0.0,0.99517,0.0,1.11158]
[1777731379023,48.75,78298.63,0.0,0.99516,0.0,1.11274]
[1777731384059,48.75,78299.28,0.0,0.99516,0.0,1.11227]
[1777731391108,48.75,78299.4,0.0,0.99517,0.0,1.1114]
[1777731396142,48.75,78300.71,0.0,0.99517,0.0,1.11044]
[1777731401177,48.75,78299.95,0.0,0.99517,0.0,1.111]
[1777731407220,48.75,78299.7,0.0,0.99517,0.0,1.11118]
[1777731412255,48.75,78298.65,0.0,0.99517,0.0,1.11195]
[1777731417289,48.75,78298.86,0.0,0.99517,0.0,1.11179]
[1777731422325,48.75,78299.52,0.0,0.99517,0.0,1.11131]
[1777731425346,48.75,78305.21,0.0,0.99519,0.0,1.10716]
[1777731430380,48.75,78305.2,0.0,0.99519,0.0,1.10717]
[1777731436425,48.75,78304.55,0.0,0.99519,0.0,1.10764]
[1777731441459,48.75,78306.83,0.0,0.99519,0.0,1.10599]
[1777731446495,48.75,78305.63,0.0,0.99519,0.0,1.10686]
[1777731451529,48.75,78303.69,0.0,0.99519,0.0,1.10749]
[1777731456565,48.75,78302.66,0.0,0.99518,0.0,1.10824]
[1777731462612,48.75,78301.26,0.0,0.99518,0.0,1.10926]
[1777731469657,48.75,78300.96,0.0,0.99518,0.0,1.10948]
[1777731474692,48.75,78299.52,0.0,0.99517,0.0,1.11053]
[1777731479727,48.75,78301.13,0.0,0.99518,0.0,1.10936]
[1777731484762,48.75,78302.29,0.0,0.99518,0.0,1.10851]
[1777731494099,48.75,78299.96,0.0,0.99517,0.0,1.11021]
[1777731500875,48.75,78299.0,0.0,0.99517,0.0,1.11091]
[1777731507923,48.75,78298.66,0.0,0.99517,0.0,1.11116]
[1777731514241,48.75,78297.83,0.0,0.99517,0.0,1.11098]
[1777731523030,48.75,78297.33,0.0,0.99517,0.0,1.11135]
[1777731526050,48.75,78302.44,0.0,0.99519,0.0,1.10762]
[1777731532092,48.75,78301.91,0.0,0.99518,0.0,1.10801]
[1777731537127,48.75,78300.48,0.0,0.99518,0.0,1.10905]
[1777731542162,48.75,78299.98,0.0,0.99518,0.0,1.10942]
[1777731547198,48.75,78301.64,0.0,0.99518,0.0,1.10821]
[1777731552232,48.75,78304.24,0.0,0.99519,0.0,1.10631]
[1777731556261,48.75,78311.09,0.0,0.99522,0.0,1.10134]
[1777731561296,48.75,78310.7,0.0,0.99522,0.0,1.10162]
[1777731566330,48.75,78309.54,0.0,0.99521,0.0,1.10246]
[1777731571365,48.75,78308.43,0.0,0.99521,0.0,1.10249]
[1777731576401,48.75,78306.17,0.0,0.9952,0.0,1.10413]
[1777731583449,48.75,78306.36,0.0,0.9952,0.0,1.10399]
[1777731588484,48.75,78308.03,0.0,0.99521,0.0,1.10278]
[1777731593519,48.75,78308.41,0.0,0.99521,0.0,1.1025]
[1777731599562,48.75,78309.34,0.0,0.99521,0.0,1.10183]
[1777731604880,48.75,78309.85,0.0,0.99522,0.0,1.10146]
[1777731610639,48.75,78309.76,0.0,0.99522,0.0,1.10153]
[1777731615675,48.75,78309.48,0.0,0.99521,0.0,1.10173]
[1777731621717,48.75,78310.0,0.0,0.99522,0.0,1.10135]
[1777731627758,48.75,78310.15,0.0,0.99522,0.0,1.10124]
[1777731632794,48.75,78309.92,0.0,0.99522,0.0,1.10063]
[1777731637829,48.75,78309.48,0.0,0.99522,0.0,1.10095]
[1777731642864,48.75,78308.28,0.0,0.99521,0.0,1.10182]
[1777731647898,48.75,78306.47,0.0,0.99521,0.0,1.10313]
[1777731653940,48.75,78305.46,0.0,0.9952,0.0,1.10387]
[1777731658976,48.75,78304.32,0.0,0.9952,0.0,1.1047]
[1777731665020,48.75,78303.85,0.0,0.9952,0.0,1.10504]
[1777731670055,48.75,78303.85,0.0,0.9952,0.0,1.10504]
[1777731675371,48.75,78302.52,0.0,0.99519,0.0,1.10601]
[1777731681161,48.75,78302.27,0.0,0.99519,0.0,1.10619]
[1777731687201,48.75,78302.34,0.0,0.99519,0.0,1.10614]
[1777731696265,48.75,78302.36,0.0,0.9952,0.0,1.10534]
[1777731704320,48.75,78301.5,0.0,0.99519,0.0,1.10597]
[1777731709356,48.75,78301.01,0.0,0.99519,0.0,1.10633]
[1777731714390,48.75,78300.91,0.0,0.99519,0.0,1.1064]
[1777731720437,48.75,78301.01,0.0,0.99519,0.0,1.10633]
[1777731726478,48.75,78300.95,0.0,0.99519,0.0,1.10637]
[1777731733527,48.75,78300.82,0.0,0.99519,0.0,1.10646]
[1777731738563,48.75,78301.12,0.0,0.99519,0.0,1.10625]
[1777731739570,48.75,78308.8,0.0,0.99522,0.0,1.10067]
[1777731740576,48.75,78311.37,0.0,0.99523,0.0,1.09881]
[1777731742590,48.75,78317.44,0.0,0.99525,0.0,1.09442]
[1777731747625,48.75,78319.92,0.0,0.99526,0.0,1.09264]
[1777731752660,48.75,78320.19,0.0,0.99526,0.0,1.09167]
[1777731757695,48.75,78316.18,0.0,0.99525,0.0,1.09456]
[1777731759709,48.75,78315.82,0.0,0.99525,0.0,1.09482]
[1777731766000,48.75,78315.59,0.0,0.99525,0.0,1.09498]
[1777731771794,48.75,78315.53,0.0,0.99525,0.0,1.09503]
[1777731776829,48.75,78314.9,0.0,0.99524,0.0,1.09548]
[1777731781870,48.75,78311.37,0.0,0.99523,0.0,1.09803]
[1777731786900,48.75,78311.71,0.0,0.99523,0.0,1.09779]
[1777731791935,48.75,78307.56,0.0,0.99522,0.0,1.10079]
[1777731796972,48.75,78305.58,0.0,0.99521,0.0,1.10223]
[1777731800999,48.75,78299.92,0.0,0.99519,0.0,1.10634]
[1777731806280,48.75,78296.67,0.0,0.99518,0.0,1.10871]
[1777731812077,48.75,78296.28,0.0,0.99518,0.0,1.10821]
[1777731817113,48.75,78296.63,0.0,0.99518,0.0,1.10796]
[1777731822150,48.75,78300.9,0.0,0.9952,0.0,1.10485]
[1777731828189,48.75,78301.26,0.0,0.9952,0.0,1.10459]
[1777731834232,48.75,78300.84,0.0,0.9952,0.0,1.10489]
[1777731839267,48.75,78299.31,0.0,0.99519,0.0,1.106]
[1777731844301,48.75,78298.72,0.0,0.99519,0.0,1.10643]
[1777731850346,48.75,78297.59,0.0,0.99518,0.0,1.10726]
[1777731855378,48.75,78295.24,0.0,0.99518,0.0,1.10897]
[1777731860416,48.75,78295.7,0.0,0.99518,0.0,1.10863]
[1777731865453,48.75,78295.65,0.0,0.99518,0.0,1.10867]
[1777731872504,48.75,78296.17,0.0,0.99518,0.0,1.10751]
[1777731877538,48.75,78296.63,0.0,0.99518,0.0,1.10718]
[1777731883579,48.75,78297.45,0.0,0.99519,0.0,1.10658]
[1777731888616,48.75,78298.35,0.0,0.99519,0.0,1.10592]
[1777731893651,48.75,78298.62,0.0,0.99519,0.0,1.10573]
[1777731898686,48.75,78297.34,0.0,0.99519,0.0,1.10666]
[1777731903722,48.75,78298.16,0.0,0.99519,0.0,1.10606]
[1777731908756,48.75,78299.51,0.0,0.99519,0.0,1.10508]
[1777731913791,48.75,78299.71,0.0,0.9952,0.0,1.10493]
[1777731914804,48.75,78310.77,0.0,0.99524,0.0,1.09692]
[1777731915808,48.75,78311.88,0.0,0.99524,0.0,1.09611]
[1777731920842,48.75,78308.09,0.0,0.99523,0.0,1.09885]
[1777731927133,48.75,78305.7,0.0,0.99522,0.0,1.10059]
[1777731928911,48.75,78337.42,0.0,0.99533,0.0,1.0778]
[1777731929912,48.75,78388.34,0.0,0.99551,0.0,1.04208]
[1777731930922,48.75,78395.5,0.0,0.99553,0.0,1.03714]
[1777731931927,48.75,78397.88,0.0,0.99554,0.0,1.03476]
[1777731937203,48.75,78403.18,0.0,0.99556,0.0,1.03113]
[1777731940989,48.75,78408.68,0.0,0.99558,0.0,1.02737]
[1777731946024,48.75,78410.45,0.0,0.99558,0.0,1.02616]
[1777731951059,48.75,78414.0,0.0,0.9956,0.0,1.02374]
[1777731953074,48.75,78423.41,0.0,0.99563,0.0,1.01735]
[1777731954082,48.75,78425.53,0.0,0.99563,0.0,1.01592]
[1777731959116,48.75,78426.36,0.0,0.99564,0.0,1.01536]
[1777731964151,48.75,78427.68,0.0,0.99564,0.0,1.01446]
[1777731967413,48.75,78441.02,0.0,0.99569,0.0,1.00549]
[1777731968180,48.75,78441.02,0.0,0.99569,0.0,1.00549]
[1777731969186,48.75,78456.48,0.0,0.99574,0.0,0.99517]
[1777731970194,48.75,78457.78,0.0,0.99574,0.0,0.99431]
[1777731973214,48.75,78447.14,0.0,0.99571,0.0,1.00139]
[1777731975229,48.75,78442.88,0.0,0.99569,0.0,1.00424]
[1777731976238,48.75,78437.65,0.0,0.99567,0.0,1.00775]
[1777731977484,48.75,78427.64,0.0,0.99564,0.0,1.01449]
[1777731979257,48.75,78428.22,0.0,0.99564,0.0,1.0141]
[1777731984293,48.75,78425.75,0.0,0.99564,0.0,1.01577]
[1777731989328,48.75,78427.2,0.0,0.99564,0.0,1.01479]
[1777731994361,48.75,78426.21,0.0,0.99564,0.0,1.01472]
[1777731999398,48.75,78426.34,0.0,0.99564,0.0,1.01464]
[1777732004432,48.75,78426.93,0.0,0.99564,0.0,1.01424]
[1777732009473,48.75,78428.06,0.0,0.99565,0.0,1.01348]
[1777732014502,48.75,78428.54,0.0,0.99565,0.0,1.01315]
[1777732020546,48.75,78428.84,0.0,0.99565,0.0,1.01295]
[1777732025582,48.75,78429.41,0.0,0.99565,0.0,1.01256]
[1777732027841,48.75,78403.3,0.0,0.99556,0.0,1.03031]
[1777732028602,48.75,78402.81,0.0,0.99556,0.0,1.03064]
[1777732029609,48.75,78398.15,0.0,0.99555,0.0,1.03384]
[1777732034644,48.75,78394.79,0.0,0.99553,0.0,1.03615]
[1777732040686,48.75,78392.06,0.0,0.99553,0.0,1.03803]
[1777732046728,48.75,78389.85,0.0,0.99552,0.0,1.03955]
[1777732051763,48.75,78388.36,0.0,0.99552,0.0,1.03983]
[1777732056805,48.75,78384.06,0.0,0.9955,0.0,1.0428]
[1777732061835,48.75,78395.13,0.0,0.99554,0.0,1.03517]
[1777732062842,48.75,78398.84,0.0,0.99555,0.0,1.03262]
[1777732067878,48.75,78397.96,0.0,0.99555,0.0,1.03323]
[1777732072913,48.75,78395.89,0.0,0.99554,0.0,1.03465]
[1777732078271,48.75,78394.6,0.0,0.99554,0.0,1.03553]
[1777732083989,48.75,78392.69,0.0,0.99553,0.0,1.03685]
[1777732089026,48.75,78395.77,0.0,0.99554,0.0,1.03473]
[1777732093055,48.75,78390.5,0.0,0.99552,0.0,1.03836]
[1777732098414,48.75,78388.29,0.0,0.99552,0.0,1.03988]
[1777732105142,48.75,78387.98,0.0,0.99551,0.0,1.0401]
[1777732110176,48.75,78389.07,0.0,0.99552,0.0,1.03934]
[1777732115212,48.75,78389.96,0.0,0.99552,0.0,1.03798]
[1777732123267,48.75,78390.33,0.0,0.99553,0.0,1.03773]
[1777732128624,48.75,78390.56,0.0,0.99553,0.0,1.03757]
[1777732136359,48.75,78391.24,0.0,0.99553,0.0,1.0371]
[1777732141396,48.75,78392.09,0.0,0.99553,0.0,1.03652]
[1777732146428,48.75,78391.88,0.0,0.99553,0.0,1.03666]
[1777732151463,48.75,78392.27,0.0,0.99553,0.0,1.03639]
[1777732156499,48.75,78392.59,0.0,0.99553,0.0,1.03617]
[1777732161533,48.75,78393.19,0.0,0.99554,0.0,1.03576]
[1777732166569,48.75,78392.79,0.0,0.99553,0.0,1.03604]
[1777732172611,48.75,78393.08,0.0,0.99554,0.0,1.03509]
[1777732178978,48.75,78388.21,0.0,0.99552,0.0,1.03845]
[1777732185702,48.75,78387.63,0.0,0.99552,0.0,1.03885]
[1777732190736,48.75,78386.36,0.0,0.99552,0.0,1.03972]
[1777732196780,48.75,78386.07,0.0,0.99551,0.0,1.03992]
[1777732198793,48.75,78390.26,0.0,0.99553,0.0,1.03703]
[1777732203827,48.75,78387.52,0.0,0.99552,0.0,1.03892]
[1777732208863,48.75,78386.75,0.0,0.99552,0.0,1.03945]
[1777732213899,48.75,78385.77,0.0,0.99551,0.0,1.04013]
[1777732218934,48.75,78384.76,0.0,0.99551,0.0,1.04083]
[1777732223969,48.75,78382.23,0.0,0.9955,0.0,1.04258]
[1777732229004,48.75,78381.1,0.0,0.9955,0.0,1.04336]
[1777732234048,48.75,78381.25,0.0,0.9955,0.0,1.04251]
[1777732239083,48.75,78381.43,0.0,0.9955,0.0,1.04238]
[1777732244118,48.75,78381.09,0.0,0.9955,0.0,1.04262]
[1777732249154,48.75,78381.08,0.0,0.9955,0.0,1.04263]
[1777732254188,48.75,78375.5,0.0,0.99548,0.0,1.04649]
[1777732260236,48.75,78376.12,0.0,0.99548,0.0,1.04606]
[1777732266590,48.75,78375.36,0.0,0.99548,0.0,1.04659]
[1777732272314,48.75,78376.27,0.0,0.99548,0.0,1.04596]
[1777732277351,48.75,78375.02,0.0,0.99548,0.0,1.04683]
[1777732282384,48.75,78373.72,0.0,0.99548,0.0,1.04773]
[1777732287420,48.75,78374.65,0.0,0.99548,0.0,1.04708]
[1777732292454,48.75,78375.53,0.0,0.99548,0.0,1.04572]
[1777732296804,48.75,78381.55,0.0,0.99551,0.0,1.04155]
[1777732302526,48.75,78382.27,0.0,0.99551,0.0,1.04106]
[1777732310580,48.75,78382.24,0.0,0.99551,0.0,1.04108]
[1777732315615,48.75,78382.29,0.0,0.99551,0.0,1.04104]
[1777732319645,48.75,78387.32,0.0,0.99552,0.0,1.03757]
[1777732320651,48.75,78394.07,0.0,0.99555,0.0,1.03293]
[1777732321659,48.75,78395.14,0.0,0.99555,0.0,1.03219]
[1777732327013,48.75,78395.17,0.0,0.99555,0.0,1.03217]
[1777732329714,48.75,78398.87,0.0,0.99556,0.0,1.02964]
[1777732334750,48.75,78398.4,0.0,0.99556,0.0,1.02996]
[1777732339785,48.75,78398.21,0.0,0.99556,0.0,1.03009]
[1777732344820,48.75,78397.0,0.0,0.99556,0.0,1.03092]
[1777732349858,48.75,78396.76,0.0,0.99556,0.0,1.03108]
[1777732354894,48.75,78399.99,0.0,0.99557,0.0,1.02813]
[1777732359930,48.75,78401.41,0.0,0.99558,0.0,1.02716]
[1777732364964,48.75,78403.98,0.0,0.99558,0.0,1.02541]
[1777732369998,48.75,78405.04,0.0,0.99559,0.0,1.02468]
[1777732376040,48.75,78407.11,0.0,0.99559,0.0,1.02327]
[1777732381076,48.75,78405.9,0.0,0.99559,0.0,1.0241]
[1777732386111,48.75,78405.85,0.0,0.99559,0.0,1.02413]
[1777732392155,48.75,78404.92,0.0,0.99559,0.0,1.02477]
[1777732394168,48.75,78394.89,0.0,0.99555,0.0,1.03162]
[1777732395176,48.75,78389.44,0.0,0.99554,0.0,1.03537]
[1777732399202,48.75,78396.87,0.0,0.99556,0.0,1.03027]
[1777732404236,48.75,78396.11,0.0,0.99556,0.0,1.03079]
[1777732409273,48.75,78394.69,0.0,0.99555,0.0,1.03176]
[1777732414307,48.75,78393.54,0.0,0.99555,0.0,1.03181]
[1777732419368,48.75,78392.63,0.0,0.99555,0.0,1.03243]
[1777732424403,48.75,78392.89,0.0,0.99555,0.0,1.03225]
[1777732430444,48.75,78392.05,0.0,0.99555,0.0,1.03283]
[1777732435479,48.75,78391.72,0.0,0.99555,0.0,1.03306]
[1777732440514,48.75,78391.31,0.0,0.99554,0.0,1.03334]
[1777732445550,48.75,78390.4,0.0,0.99554,0.0,1.03396]
[1777732446557,48.75,78399.69,0.0,0.99557,0.0,1.0276]
[1777732447855,48.75,78403.17,0.0,0.99558,0.0,1.02522]
[1777732450585,48.75,78405.02,0.0,0.99559,0.0,1.02396]
[1777732455621,48.75,78405.79,0.0,0.99559,0.0,1.02344]
[1777732460655,48.75,78405.06,0.0,0.99559,0.0,1.02393]
[1777732465691,48.75,78404.85,0.0,0.99559,0.0,1.02408]
[1777732471737,48.75,78406.01,0.0,0.9956,0.0,1.02255]
[1777732473745,48.75,78412.97,0.0,0.99562,0.0,1.01782]
[1777732478781,48.75,78414.44,0.0,0.99563,0.0,1.01682]
[1777732483819,48.75,78412.74,0.0,0.99562,0.0,1.01798]
[1777732488851,48.75,78414.65,0.0,0.99563,0.0,1.01668]
[1777732493887,48.75,78414.82,0.0,0.99563,0.0,1.01657]
[1777732498921,48.75,78416.24,0.0,0.99563,0.0,1.01561]
[1777732503960,48.75,78422.22,0.0,0.99565,0.0,1.01157]
[1777732505970,48.75,78429.8,0.0,0.99568,0.0,1.00647]
[1777732506978,48.75,78433.17,0.0,0.99569,0.0,1.00421]
[1777732512014,48.75,78438.9,0.0,0.99571,0.0,1.00037]
[1777732517048,48.75,78437.64,0.0,0.9957,0.0,1.00122]
[1777732522084,48.75,78435.03,0.0,0.99569,0.0,1.00296]
[1777732527120,48.75,78433.38,0.0,0.99569,0.0,1.00407]
[1777732532155,48.75,78433.99,0.0,0.99569,0.0,1.00293]
[1777732536183,48.75,78427.48,0.0,0.99567,0.0,1.0073]
[1777732541217,48.75,78426.74,0.0,0.99567,0.0,1.00779]
[1777732548267,48.75,78427.75,0.0,0.99567,0.0,1.00711]
[1777732559346,48.75,78427.7,0.0,0.99567,0.0,1.00715]
[1777732564379,48.75,78429.0,0.0,0.99568,0.0,1.00628]
[1777732568407,48.75,78423.82,0.0,0.99566,0.0,1.00976]
[1777732573442,48.75,78424.07,0.0,0.99566,0.0,1.00959]
[1777732578766,48.75,78422.05,0.0,0.99565,0.0,1.01095]
[1777732584518,48.75,78422.64,0.0,0.99566,0.0,1.01055]
[1777732589555,48.75,78423.4,0.0,0.99566,0.0,1.01004]
[1777732594589,48.75,78424.35,0.0,0.99566,0.0,1.00867]
[1777732598906,48.75,78418.46,0.0,0.99564,0.0,1.01264]
[1777732599625,48.75,78416.25,0.0,0.99564,0.0,1.01413]
[1777732604660,48.75,78415.42,0.0,0.99563,0.0,1.01469]
[1777732609694,48.75,78414.18,0.0,0.99563,0.0,1.01553]
[1777732614730,48.75,78412.25,0.0,0.99562,0.0,1.01684]
[1777732619765,48.75,78410.43,0.0,0.99562,0.0,1.01807]
[1777732624800,48.75,78409.52,0.0,0.99562,0.0,1.01869]
[1777732629834,48.75,78408.37,0.0,0.99561,0.0,1.01947]
[1777732634869,48.75,78408.72,0.0,0.99561,0.0,1.01923]
[1777732640911,48.75,78408.87,0.0,0.99561,0.0,1.01913]
[1777732645946,48.75,78408.59,0.0,0.99561,0.0,1.01932]
[1777732650981,48.75,78407.67,0.0,0.99561,0.0,1.01995]
[1777732656017,48.75,78407.92,0.0,0.99561,0.0,1.01904]
[1777732663066,48.75,78408.28,0.0,0.99561,0.0,1.0188]
[1777732668101,48.75,78408.28,0.0,0.99561,0.0,1.0188]
[1777732676159,48.75,78408.5,0.0,0.99561,0.0,1.01865]
[1777732681193,48.75,78406.6,0.0,0.99561,0.0,1.01994]
[1777732689540,48.75,78406.33,0.0,0.99561,0.0,1.02012]
[1777732695292,48.75,78407.07,0.0,0.99561,0.0,1.01962]
[1777732699320,48.75,78400.87,0.0,0.99559,0.0,1.02384]
[1777732704354,48.75,78396.94,0.0,0.99558,0.0,1.02652]
[1777732709390,48.75,78385.58,0.0,0.99554,0.0,1.0343]
[1777732713417,48.75,78380.06,0.0,0.99552,0.0,1.03736]
[1777732718453,48.75,78376.7,0.0,0.99551,0.0,1.03968]
[1777732723488,48.75,78374.5,0.0,0.9955,0.0,1.0412]
[1777732728523,48.75,78367.09,0.0,0.99548,0.0,1.04634]
[1777732729530,48.75,78365.39,0.0,0.99547,0.0,1.04752]
[1777732734565,48.75,78364.7,0.0,0.99547,0.0,1.048]
[1777732739891,48.75,78363.92,0.0,0.99547,0.0,1.04854]
[1777732745647,48.75,78365.99,0.0,0.99547,0.0,1.0471]
[1777732752697,48.75,78365.01,0.0,0.99547,0.0,1.04778]
[1777732758739,48.75,78364.06,0.0,0.99547,0.0,1.04844]
[1777732763773,48.75,78363.44,0.0,0.99547,0.0,1.04887]
[1777732768808,48.75,78363.38,0.0,0.99547,0.0,1.04892]
[1777732774850,48.75,78362.98,0.0,0.99547,0.0,1.04844]
[1777732780173,48.75,78362.44,0.0,0.99547,0.0,1.04882]
[1777732785928,48.75,78361.22,0.0,0.99546,0.0,1.04967]
[1777732790963,48.75,78361.37,0.0,0.99546,0.0,1.04956]
[1777732798014,48.75,78358.95,0.0,0.99545,0.0,1.05125]
[1777732803048,48.75,78362.23,0.0,0.99546,0.0,1.04897]
[1777732808084,48.75,78363.19,0.0,0.99547,0.0,1.0483]
[1777732814125,48.75,78365.25,0.0,0.99547,0.0,1.04686]
[1777732819162,48.75,78369.89,0.0,0.99549,0.0,1.04364]
[1777732822181,48.75,78371.54,0.0,0.9955,0.0,1.0425]
[1777732827216,48.75,78372.85,0.0,0.9955,0.0,1.04159]
[1777732836279,48.75,78373.1,0.0,0.9955,0.0,1.04067]
[1777732841314,48.75,78374.58,0.0,0.99551,0.0,1.03965]
[1777732846349,48.75,78377.42,0.0,0.99552,0.0,1.03769]
[1777732851384,48.75,78377.58,0.0,0.99552,0.0,1.03758]
[1777732856420,48.75,78378.28,0.0,0.99552,0.0,1.0371]
[1777732865483,48.75,78378.35,0.0,0.99552,0.0,1.03705]
[1777732870517,48.75,78376.38,0.0,0.99552,0.0,1.03841]
[1777732876560,48.75,78376.69,0.0,0.99552,0.0,1.03819]
[1777732885623,48.75,78376.2,0.0,0.99552,0.0,1.03853]
[1777732890942,48.75,78376.81,0.0,0.99552,0.0,1.03811]
[1777732898715,48.75,78377.0,0.0,0.99552,0.0,1.03723]
[1777732904756,48.75,78380.15,0.0,0.99553,0.0,1.03506]
[1777732909790,48.75,78380.43,0.0,0.99553,0.0,1.03487]
[1777732914825,48.75,78379.89,0.0,0.99553,0.0,1.03524]
[1777732921154,48.75,78377.7,0.0,0.99552,0.0,1.03675]
[1777732927916,48.75,78376.55,0.0,0.99552,0.0,1.03754]
[1777732932952,48.75,78376.96,0.0,0.99552,0.0,1.03726]
[1777732937987,48.75,78376.69,0.0,0.99552,0.0,1.03745]
[1777732943022,48.75,78376.98,0.0,0.99552,0.0,1.03725]
[1777732948058,48.75,78376.87,0.0,0.99552,0.0,1.03732]
[1777732953092,48.75,78377.04,0.0,0.99552,0.0,1.03646]
[1777732958128,48.75,78377.3,0.0,0.99553,0.0,1.03628]
[1777732963163,48.75,78377.61,0.0,0.99553,0.0,1.03607]
[1777732965177,48.75,78384.09,0.0,0.99555,0.0,1.03161]
[1777732971504,48.75,78382.84,0.0,0.99554,0.0,1.03247]
[1777732977262,48.75,78385.46,0.0,0.99555,0.0,1.03067]
[1777732982304,48.75,78384.81,0.0,0.99555,0.0,1.03112]
[1777732987333,48.75,78384.91,0.0,0.99555,0.0,1.03105]
[1777732993375,48.75,78384.66,0.0,0.99555,0.0,1.03122]
[1777732998409,48.75,78386.02,0.0,0.99555,0.0,1.03029]
[1777733003444,48.75,78385.49,0.0,0.99555,0.0,1.03065]
[1777733009486,48.75,78385.66,0.0,0.99555,0.0,1.03054]
[1777733015528,48.75,78385.96,0.0,0.99556,0.0,1.02959]
[1777733020565,48.75,78385.03,0.0,0.99555,0.0,1.03023]
[1777733025600,48.75,78384.0,0.0,0.99555,0.0,1.03093]
[1777733030634,48.75,78383.75,0.0,0.99555,0.0,1.0311]
[1777733036675,48.75,78383.35,0.0,0.99555,0.0,1.03138]
[1777733041711,48.75,78383.07,0.0,0.99555,0.0,1.03157]
[1777733047752,48.75,78378.88,0.0,0.99553,0.0,1.03445]
[1777733052788,48.75,78379.21,0.0,0.99554,0.0,1.03422]
[1777733057822,48.75,78379.08,0.0,0.99553,0.0,1.03431]
[1777733062858,48.75,78378.54,0.0,0.99553,0.0,1.03468]
[1777733071922,48.75,78376.74,0.0,0.99553,0.0,1.03518]
[1777733076956,48.75,78379.32,0.0,0.99554,0.0,1.0334]
[1777733082277,48.75,78382.28,0.0,0.99555,0.0,1.03137]
[1777733087026,48.75,78384.44,0.0,0.99556,0.0,1.02989]
[1777733092346,48.75,78383.58,0.0,0.99555,0.0,1.03048]
[1777733098103,48.75,78383.83,0.0,0.99555,0.0,1.03031]
[1777733104145,48.75,78383.42,0.0,0.99555,0.0,1.03059]
[1777733109180,48.75,78382.94,0.0,0.99555,0.0,1.03092]
[1777733117236,48.75,78383.33,0.0,0.99555,0.0,1.03065]
[1777733122557,48.75,78383.06,0.0,0.99555,0.0,1.03083]
[1777733128313,48.75,78383.18,0.0,0.99555,0.0,1.03075]
[1777733133348,48.75,78383.16,0.0,0.99555,0.0,1.03002]
[1777733141405,48.75,78383.21,0.0,0.99555,0.0,1.02999]
[1777733146440,48.75,78383.12,0.0,0.99555,0.0,1.03005]
[1777733151475,48.75,78385.73,0.0,0.99556,0.0,1.02826]
[1777733156510,48.75,78385.23,0.0,0.99556,0.0,1.0286]
[1777733161545,48.75,78384.22,0.0,0.99556,0.0,1.0293]
[1777733166585,48.75,78381.9,0.0,0.99555,0.0,1.03089]
[1777733171615,48.75,78378.77,0.0,0.99554,0.0,1.03304]
[1777733176653,48.75,78378.59,0.0,0.99554,0.0,1.03316]
[1777733181686,48.75,78378.58,0.0,0.99554,0.0,1.03317]
[1777733186722,48.75,78378.74,0.0,0.99554,0.0,1.03306]
[1777733191756,48.75,78385.8,0.0,0.99557,0.0,1.02747]
[1777733196790,48.75,78387.15,0.0,0.99557,0.0,1.02655]
[1777733201825,48.75,78386.61,0.0,0.99557,0.0,1.02692]
[1777733207868,48.75,78386.77,0.0,0.99557,0.0,1.02681]
[1777733213189,48.75,78386.73,0.0,0.99557,0.0,1.02684]
[1777733219952,48.75,78386.68,0.0,0.99557,0.0,1.02687]
[1777733224988,48.75,78386.7,0.0,0.99557,0.0,1.02686]
[1777733230027,48.75,78392.92,0.0,0.99559,0.0,1.02261]
[1777733235062,48.75,78393.91,0.0,0.99559,0.0,1.02194]
[1777733240100,48.75,78392.7,0.0,0.99559,0.0,1.02276]
[1777733245132,48.75,78392.18,0.0,0.99559,0.0,1.02312]
[1777733251175,48.75,78391.32,0.0,0.99559,0.0,1.02296]
[1777733260237,48.75,78389.98,0.0,0.99558,0.0,1.02388]
[1777733270309,48.75,78389.13,0.0,0.99558,0.0,1.02446]
[1777733275343,48.75,78388.49,0.0,0.99558,0.0,1.02489]
[1777733281386,48.75,78388.13,0.0,0.99558,0.0,1.02514]
[1777733286419,48.75,78388.0,0.0,0.99558,0.0,1.02523]
[1777733291454,48.75,78387.83,0.0,0.99558,0.0,1.02534]
[1777733297497,48.75,78387.49,0.0,0.99558,0.0,1.02558]
[1777733302532,48.75,78387.99,0.0,0.99558,0.0,1.02524]
[1777733309587,48.75,78387.45,0.0,0.99558,0.0,1.0256]
[1777733314624,48.75,78387.11,0.0,0.99558,0.0,1.0251]
[1777733319660,48.75,78389.93,0.0,0.99559,0.0,1.02317]
[1777733323960,48.75,78392.55,0.0,0.9956,0.0,1.02139]
[1777733328723,48.75,78399.84,0.0,0.99562,0.0,1.01643]
[1777733329729,48.75,78402.6,0.0,0.99563,0.0,1.01456]
[1777733334764,48.75,78402.11,0.0,0.99563,0.0,1.0149]
[1777733339799,48.75,78404.72,0.0,0.99564,0.0,1.01313]
[1777733344834,48.75,78406.37,0.0,0.99564,0.0,1.01201]
[1777733354171,48.75,78410.79,0.0,0.99566,0.0,1.00903]
[1777733359939,48.75,78412.69,0.0,0.99566,0.0,1.00775]
[1777733364975,48.75,78413.49,0.0,0.99567,0.0,1.00722]
[1777733367995,48.75,78408.45,0.0,0.99565,0.0,1.01061]
[1777733373030,48.75,78406.96,0.0,0.99565,0.0,1.01088]
[1777733380080,48.75,78406.23,0.0,0.99564,0.0,1.01138]
[1777733385115,48.75,78405.33,0.0,0.99564,0.0,1.01198]
[1777733390150,48.75,78409.46,0.0,0.99565,0.0,1.0092]
[1777733395186,48.75,78409.27,0.0,0.99565,0.0,1.00933]
[1777733400220,48.75,78410.39,0.0,0.99566,0.0,1.00857]
[1777733405255,48.75,78410.47,0.0,0.99566,0.0,1.00852]
[1777733414595,48.75,78409.97,0.0,0.99566,0.0,1.00885]
[1777733420360,48.75,78410.26,0.0,0.99566,0.0,1.00866]
[1777733425403,48.75,78410.6,0.0,0.99566,0.0,1.00843]
[1777733430438,48.75,78410.31,0.0,0.99566,0.0,1.00863]
[1777733435474,48.75,78410.47,0.0,0.99566,0.0,1.00779]
[1777733440509,48.75,78404.52,0.0,0.99564,0.0,1.0118]
[1777733442523,48.75,78396.83,0.0,0.99562,0.0,1.017]
[1777733447559,48.75,78397.33,0.0,0.99562,0.0,1.01666]
[1777733451586,48.75,78404.05,0.0,0.99564,0.0,1.01212]
[1777733456624,48.75,78405.76,0.0,0.99565,0.0,1.01096]
[1777733461662,48.75,78405.92,0.0,0.99565,0.0,1.01085]
[1777733466697,48.75,78406.43,0.0,0.99565,0.0,1.01051]
[1777733471733,48.75,78406.55,0.0,0.99565,0.0,1.01043]
[1777733475016,48.75,78415.93,0.0,0.99568,0.0,1.00412]
[1777733480797,48.75,78416.52,0.0,0.99568,0.0,1.00372]
[1777733482811,48.75,78422.54,0.0,0.9957,0.0,0.99969]
[1777733487846,48.75,78423.1,0.0,0.9957,0.0,0.99932]
[1777733489859,48.75,78418.33,0.0,0.99569,0.0,1.00251]
[1777733495156,48.75,78420.02,0.0,0.9957,0.0,1.00065]
[1777733501943,48.75,78421.17,0.0,0.9957,0.0,0.99988]
[1777733506978,48.75,78424.15,0.0,0.99571,0.0,0.99789]
[1777733511006,48.75,78437.65,0.0,0.99575,0.0,0.98891]
[1777733512014,48.75,78442.43,0.0,0.99577,0.0,0.98575]
[1777733515296,48.75,78442.34,0.0,0.99577,0.0,0.98581]
[1777733521078,48.75,78445.64,0.0,0.99578,0.0,0.98364]
[1777733524098,48.75,78452.57,0.0,0.9958,0.0,0.97908]
[1777733529133,48.75,78451.94,0.0,0.9958,0.0,0.97949]
[1777733532155,48.75,78445.8,0.0,0.99578,0.0,0.98353]
[1777733533162,48.75,78440.57,0.0,0.99576,0.0,0.98698]
[1777733538197,48.75,78437.45,0.0,0.99575,0.0,0.98905]
[1777733546253,48.75,78436.8,0.0,0.99575,0.0,0.98948]
[1777733548267,48.75,78427.72,0.0,0.99572,0.0,0.99551]
[1777733553302,48.75,78424.42,0.0,0.99571,0.0,0.99698]
[1777733559344,48.75,78421.06,0.0,0.9957,0.0,0.99923]
[1777733565646,48.75,78422.46,0.0,0.99571,0.0,0.99829]
[1777733573441,48.75,78423.96,0.0,0.99571,0.0,0.99729]
[1777733578476,48.75,78420.79,0.0,0.9957,0.0,0.99941]
[1777733583512,48.75,78419.67,0.0,0.9957,0.0,1.00016]
[1777733585787,48.75,78423.56,0.0,0.99571,0.0,0.99756]
[1777733591568,48.75,78427.61,0.0,0.99572,0.0,0.99486]
[1777733595857,48.75,78421.53,0.0,0.9957,0.0,0.99891]
[1777733599626,48.75,78414.62,0.0,0.99568,0.0,1.00354]
[1777733605927,48.75,78412.27,0.0,0.99567,0.0,1.00512]
[1777733611710,48.75,78412.29,0.0,0.99568,0.0,1.00437]
[1777733616744,48.75,78414.53,0.0,0.99568,0.0,1.00287]
[1777733619766,48.75,78408.64,0.0,0.99566,0.0,1.00683]
[1777733621779,48.75,78402.11,0.0,0.99564,0.0,1.01123]
[1777733622788,48.75,78397.73,0.0,0.99563,0.0,1.01419]
[1777733624801,48.75,78394.59,0.0,0.99562,0.0,1.01632]
[1777733630842,48.75,78394.65,0.0,0.99562,0.0,1.01628]
[1777733636141,48.75,78395.89,0.0,0.99562,0.0,1.01543]
[1777733641924,48.75,78397.89,0.0,0.99563,0.0,1.01408]
[1777733646955,48.75,78401.09,0.0,0.99564,0.0,1.01192]
[1777733651989,48.75,78403.13,0.0,0.99565,0.0,1.01054]
[1777733661053,48.75,78407.0,0.0,0.99566,0.0,1.00793]
[1777733666354,48.75,78405.9,0.0,0.99566,0.0,1.00867]
[1777733676424,48.75,78406.81,0.0,0.99566,0.0,1.00733]
[1777733682200,48.75,78411.35,0.0,0.99568,0.0,1.00427]
[1777733688243,48.75,78412.15,0.0,0.99568,0.0,1.00374]
[1777733694285,48.75,78413.57,0.0,0.99568,0.0,1.00278]
[1777733698313,48.75,78424.34,0.0,0.99572,0.0,0.99559]
[1777733703347,48.75,78423.99,0.0,0.99572,0.0,0.99582]
[1777733708382,48.75,78423.14,0.0,0.99572,0.0,0.99639]
[1777733713417,48.75,78422.03,0.0,0.99571,0.0,0.99713]
[1777733718453,48.75,78423.44,0.0,0.99572,0.0,0.99619]
[1777733723487,48.75,78422.92,0.0,0.99571,0.0,0.99653]
[1777733728522,48.75,78421.07,0.0,0.99571,0.0,0.99777]
[1777733734564,48.75,78421.5,0.0,0.99571,0.0,0.99675]
[1777733739599,48.75,78419.93,0.0,0.99571,0.0,0.9978]
[1777733744635,48.75,78420.48,0.0,0.99571,0.0,0.99744]
[1777733752690,48.75,78420.28,0.0,0.99571,0.0,0.99757]
[1777733756988,48.75,78414.12,0.0,0.99569,0.0,1.00169]
[1777733759740,48.75,78414.06,0.0,0.99569,0.0,1.00173]
[1777733765781,48.75,78414.97,0.0,0.99569,0.0,1.00112]
[1777733770817,48.75,78415.39,0.0,0.99569,0.0,1.00084]
[1777733775852,48.75,78415.29,0.0,0.99569,0.0,1.0009]
[1777733782901,48.75,78415.61,0.0,0.99569,0.0,1.00069]
[1777733788944,48.75,78415.48,0.0,0.99569,0.0,1.00078]
[1777733793980,48.75,78415.6,0.0,0.9957,0.0,0.99997]
[1777733799016,48.75,78416.31,0.0,0.9957,0.0,0.99949]
[1777733804051,48.75,78416.63,0.0,0.9957,0.0,0.99928]
[1777733809085,48.75,78416.16,0.0,0.9957,0.0,0.99959]
[1777733814120,48.75,78414.28,0.0,0.99569,0.0,1.00085]
[1777733819155,48.75,78411.98,0.0,0.99568,0.0,1.00239]
[1777733824191,48.75,78409.36,0.0,0.99568,0.0,1.00415]
[1777733830235,48.75,78408.39,0.0,0.99567,0.0,1.0048]
[1777733836276,48.75,78404.37,0.0,0.99566,0.0,1.00751]
[1777733841315,48.75,78403.47,0.0,0.99566,0.0,1.00811]
[1777733847622,48.75,78404.04,0.0,0.99566,0.0,1.00773]
[1777733856419,48.75,78403.62,0.0,0.99566,0.0,1.00728]
[1777733861454,48.75,78404.25,0.0,0.99566,0.0,1.00686]
[1777733867495,48.75,78403.39,0.0,0.99566,0.0,1.00743]
[1777733876559,48.75,78403.15,0.0,0.99566,0.0,1.0076]
[1777733885622,48.75,78402.86,0.0,0.99566,0.0,1.00779]
[1777733893678,48.75,78407.09,0.0,0.99567,0.0,1.00495]
[1777733905766,48.75,78407.62,0.0,0.99567,0.0,1.00459]
[1777733910801,48.75,78411.94,0.0,0.99569,0.0,1.00169]
[1777733912815,48.75,78412.3,0.0,0.99569,0.0,1.00072]
[1777733918122,48.75,78411.99,0.0,0.99569,0.0,1.00093]
[1777733925906,48.75,78412.04,0.0,0.99569,0.0,1.0009]
[1777733930941,48.75,78411.74,0.0,0.99569,0.0,1.0011]
[1777733938264,48.75,78411.45,0.0,0.99569,0.0,1.00129]
[1777733947052,48.75,78410.41,0.0,0.99569,0.0,1.00199]
[1777733952087,48.75,78408.74,0.0,0.99568,0.0,1.00311]
[1777733957122,48.75,78409.12,0.0,0.99568,0.0,1.00285]
[1777733965181,48.75,78409.2,0.0,0.99568,0.0,1.0028]
[1777733973237,48.75,78408.02,0.0,0.99568,0.0,1.00286]
[1777733978544,48.75,78408.75,0.0,0.99568,0.0,1.00237]
[1777733984587,48.75,78409.07,0.0,0.99568,0.0,1.00216]
[1777733990357,48.75,78409.36,0.0,0.99569,0.0,1.00196]
[1777733995391,48.75,78405.44,0.0,0.99567,0.0,1.00459]
[1777734001433,48.75,78405.62,0.0,0.99567,0.0,1.00447]
[1777734003447,48.75,78411.01,0.0,0.99569,0.0,1.00086]
[1777734008483,48.75,78411.6,0.0,0.99569,0.0,1.00046]
[1777734014525,48.75,78411.31,0.0,0.99569,0.0,1.00066]
[1777734019561,48.75,78410.9,0.0,0.99569,0.0,1.00093]
[1777734024866,48.75,78410.78,0.0,0.99569,0.0,1.00101]
[1777734031645,48.75,78407.02,0.0,0.99568,0.0,1.0028]
[1777734037689,48.75,78405.61,0.0,0.99568,0.0,1.00375]
[1777734043729,48.75,78404.95,0.0,0.99567,0.0,1.00419]
[1777734050779,48.75,78404.16,0.0,0.99567,0.0,1.00472]
[1777734055814,48.75,78403.6,0.0,0.99567,0.0,1.0051]
[1777734060848,48.75,78401.84,0.0,0.99566,0.0,1.00628]
[1777734065883,48.75,78402.09,0.0,0.99566,0.0,1.00612]
[1777734070918,48.75,78401.95,0.0,0.99566,0.0,1.00621]
[1777734077968,48.75,78402.03,0.0,0.99566,0.0,1.00616]
[1777734085287,48.75,78401.92,0.0,0.99566,0.0,1.00623]
[1777734094080,48.75,78401.86,0.0,0.99567,0.0,1.00554]
[1777734101173,48.75,78402.55,0.0,0.99567,0.0,1.00507]
[1777734113254,48.75,78402.8,0.0,0.99567,0.0,1.00491]
[1777734119297,48.75,78402.19,0.0,0.99567,0.0,1.00532]
[1777734125572,48.75,78402.33,0.0,0.99567,0.0,1.00522]
[1777734133394,48.75,78402.3,0.0,0.99567,0.0,1.00524]
[1777734143464,48.75,78401.86,0.0,0.99567,0.0,1.00554]
[1777734153535,48.75,78401.79,0.0,0.99567,0.0,1.00485]
[1777734163604,48.75,78401.76,0.0,0.99567,0.0,1.00488]
[1777734168639,48.75,78401.59,0.0,0.99567,0.0,1.00499]
[1777734175922,48.75,78401.64,0.0,0.99567,0.0,1.00496]
[1777734181732,48.75,78401.27,0.0,0.99567,0.0,1.0052]
[1777734186767,48.75,78401.36,0.0,0.99567,0.0,1.00514]
[1777734191802,48.75,78401.29,0.0,0.99567,0.0,1.00519]
[1777734196837,48.75,78401.51,0.0,0.99567,0.0,1.00504]
[1777734201872,48.75,78401.56,0.0,0.99567,0.0,1.00501]
[1777734206907,48.75,78401.91,0.0,0.99567,0.0,1.00477]
[1777734211941,48.75,78402.95,0.0,0.99568,0.0,1.00335]
[1777734216978,48.75,78402.38,0.0,0.99567,0.0,1.00373]
[1777734226272,48.75,78402.42,0.0,0.99567,0.0,1.0037]
[1777734234096,48.75,78402.21,0.0,0.99567,0.0,1.00384]
[1777734239132,48.75,78401.18,0.0,0.99567,0.0,1.00453]
[1777734246412,48.75,78402.3,0.0,0.99567,0.0,1.00378]
[1777734253230,48.75,78402.34,0.0,0.99567,0.0,1.00375]
[1777734256482,48.75,78409.2,0.0,0.9957,0.0,0.99916]
[1777734262292,48.75,78414.26,0.0,0.99571,0.0,0.99578]
[1777734267327,48.75,78415.99,0.0,0.99572,0.0,0.99462]
[1777734274378,48.75,78415.61,0.0,0.99572,0.0,0.99415]
[1777734279414,48.75,78415.66,0.0,0.99572,0.0,0.99412]
[1777734284448,48.75,78416.11,0.0,0.99572,0.0,0.99382]
[1777734289483,48.75,78415.66,0.0,0.99572,0.0,0.99412]
[1777734294519,48.75,78416.5,0.0,0.99572,0.0,0.99356]
[1777734300561,48.75,78415.96,0.0,0.99572,0.0,0.99392]
[1777734306835,48.75,78415.54,0.0,0.99572,0.0,0.9942]
[1777734312644,48.75,78416.23,0.0,0.99572,0.0,0.99374]
[1777734317679,48.75,78416.16,0.0,0.99572,0.0,0.99379]
[1777734323720,48.75,78416.33,0.0,0.99572,0.0,0.99367]
[1777734328758,48.75,78416.08,0.0,0.99572,0.0,0.99384]
[1777734334801,48.75,78416.03,0.0,0.99573,0.0,0.99315]
[1777734339835,48.75,78415.96,0.0,0.99573,0.0,0.99319]
[1777734345878,48.75,78416.36,0.0,0.99573,0.0,0.99293]
[1777734350915,48.75,78416.38,0.0,0.99573,0.0,0.99291]
[1777734355950,48.75,78415.95,0.0,0.99573,0.0,0.9932]
[1777734360987,48.75,78415.75,0.0,0.99572,0.0,0.99333]
[1777734367028,48.75,78416.12,0.0,0.99573,0.0,0.99309]
[1777734373069,48.75,78416.03,0.0,0.99573,0.0,0.99315]
[1777734379114,48.75,78416.18,0.0,0.99573,0.0,0.99305]
[1777734383140,48.75,78421.3,0.0,0.99574,0.0,0.98965]
[1777734388174,48.75,78423.63,0.0,0.99575,0.0,0.9881]
[1777734389181,48.75,78429.48,0.0,0.99577,0.0,0.98423]
[1777734390188,48.75,78432.06,0.0,0.99578,0.0,0.98253]
[1777734395223,48.75,78432.53,0.0,0.99578,0.0,0.9815]
[1777734400258,48.75,78433.23,0.0,0.99578,0.0,0.98104]
[1777734405523,48.75,78429.23,0.0,0.99577,0.0,0.98368]
[1777734411339,48.75,78427.27,0.0,0.99576,0.0,0.98497]
[1777734415593,48.75,78436.12,0.0,0.99579,0.0,0.97914]
[1777734421405,48.75,78438.3,0.0,0.9958,0.0,0.9777]
[1777734426441,48.75,78437.51,0.0,0.9958,0.0,0.97822]
[1777734431476,48.75,78438.66,0.0,0.9958,0.0,0.97747]
[1777734436511,48.75,78440.25,0.0,0.99581,0.0,0.97643]
[1777734441546,48.75,78444.21,0.0,0.99582,0.0,0.97383]
[1777734445803,48.75,78454.17,0.0,0.99585,0.0,0.96733]
[1777734451618,48.75,78454.34,0.0,0.99585,0.0,0.96651]
[1777734456655,48.75,78451.74,0.0,0.99585,0.0,0.9682]
[1777734461691,48.75,78452.75,0.0,0.99585,0.0,0.96755]
[1777734466727,48.75,78449.85,0.0,0.99584,0.0,0.96943]
[1777734472769,48.75,78450.28,0.0,0.99584,0.0,0.96915]
[1777734477805,48.75,78450.11,0.0,0.99584,0.0,0.96926]
[1777734482842,48.75,78448.2,0.0,0.99584,0.0,0.97051]
[1777734487875,48.75,78447.87,0.0,0.99583,0.0,0.97073]
[1777734492912,48.75,78448.7,0.0,0.99584,0.0,0.97018]
[1777734497945,48.75,78449.3,0.0,0.99584,0.0,0.96979]
[1777734502982,48.75,78450.03,0.0,0.99584,0.0,0.96932]
[1777734508018,48.75,78450.23,0.0,0.99584,0.0,0.96919]
[1777734513053,48.75,78443.78,0.0,0.99582,0.0,0.97268]
[1777734518088,48.75,78440.43,0.0,0.99581,0.0,0.97488]
[1777734524129,48.75,78441.0,0.0,0.99582,0.0,0.9745]
[1777734529166,48.75,78438.49,0.0,0.99581,0.0,0.97615]
[1777734532187,48.75,78428.99,0.0,0.99578,0.0,0.9824]
[1777734537222,48.75,78429.51,0.0,0.99578,0.0,0.98205]
[1777734542258,48.75,78428.02,0.0,0.99577,0.0,0.98303]
[1777734547292,48.75,78423.27,0.0,0.99576,0.0,0.98617]
[1777734552327,48.75,78421.65,0.0,0.99575,0.0,0.98725]
[1777734557363,48.75,78421.66,0.0,0.99575,0.0,0.98724]
[1777734562397,48.75,78422.45,0.0,0.99576,0.0,0.98672]
[1777734568439,48.75,78425.42,0.0,0.99577,0.0,0.98475]
[1777734573474,48.75,78424.05,0.0,0.99576,0.0,0.98494]
[1777734578510,48.75,78422.7,0.0,0.99576,0.0,0.98583]
[1777734583544,48.75,78420.28,0.0,0.99575,0.0,0.98743]
[1777734594621,48.75,78421.06,0.0,0.99575,0.0,0.98691]
[1777734600663,48.75,78421.39,0.0,0.99575,0.0,0.9867]
[1777734605699,48.75,78421.41,0.0,0.99576,0.0,0.98668]
[1777734613756,48.75,78420.36,0.0,0.99575,0.0,0.98738]
[1777734618789,48.75,78419.38,0.0,0.99575,0.0,0.98803]
[1777734623825,48.75,78418.94,0.0,0.99575,0.0,0.98832]
[1777734633894,48.75,78418.76,0.0,0.99575,0.0,0.98772]
[1777734638929,48.75,78418.75,0.0,0.99575,0.0,0.98772]
[1777734643964,48.75,78419.11,0.0,0.99575,0.0,0.98748]
[1777734649001,48.75,78419.31,0.0,0.99575,0.0,0.98735]
[1777734654036,48.75,78420.1,0.0,0.99575,0.0,0.98683]
[1777734662097,48.75,78420.6,0.0,0.99576,0.0,0.9865]
[1777734667384,48.75,78420.6,0.0,0.99576,0.0,0.9865]
[1777734673169,48.75,78421.4,0.0,0.99576,0.0,0.98597]
[1777734678203,48.75,78421.2,0.0,0.99576,0.0,0.9861]
[1777734683238,48.75,78421.28,0.0,0.99576,0.0,0.98605]
[1777734689280,48.75,78421.84,0.0,0.99576,0.0,0.98568]
[1777734695321,48.75,78422.55,0.0,0.99576,0.0,0.98449]
[1777734701366,48.75,78422.86,0.0,0.99577,0.0,0.98428]
[1777734706400,48.75,78422.94,0.0,0.99577,0.0,0.98423]
[1777734711436,48.75,78423.26,0.0,0.99577,0.0,0.98402]
[1777734716473,48.75,78425.37,0.0,0.99577,0.0,0.98262]
[1777734722514,48.75,78426.3,0.0,0.99578,0.0,0.98201]
[1777734728556,48.75,78424.93,0.0,0.99577,0.0,0.98291]
[1777734732585,48.75,78429.26,0.0,0.99579,0.0,0.98006]
[1777734737620,48.75,78429.41,0.0,0.99579,0.0,0.97996]
[1777734742655,48.75,78429.12,0.0,0.99579,0.0,0.98015]
[1777734747944,48.75,78426.92,0.0,0.99578,0.0,0.9816]
[1777734756756,48.75,78427.25,0.0,0.99578,0.0,0.98067]
[1777734761789,48.75,78427.08,0.0,0.99578,0.0,0.98078]
[1777734766824,48.75,78427.61,0.0,0.99578,0.0,0.98043]
[1777734772866,48.75,78427.72,0.0,0.99578,0.0,0.98036]
[1777734778154,48.75,78428.25,0.0,0.99579,0.0,0.98001]
[1777734783944,48.75,78427.3,0.0,0.99578,0.0,0.98063]
[1777734788978,48.75,78425.85,0.0,0.99578,0.0,0.98159]
[1777734794013,48.75,78423.72,0.0,0.99577,0.0,0.98299]
[1777734799048,48.75,78423.82,0.0,0.99577,0.0,0.98293]
[1777734805091,48.75,78423.7,0.0,0.99577,0.0,0.98301]
[1777734810127,48.75,78423.88,0.0,0.99577,0.0,0.98289]
[1777734818435,48.75,78425.84,0.0,0.99578,0.0,0.98088]
[1777734825231,48.75,78428.31,0.0,0.99579,0.0,0.97925]
[1777734830267,48.75,78427.72,0.0,0.99579,0.0,0.97964]
[1777734836309,48.75,78427.9,0.0,0.99579,0.0,0.97952]
[1777734843358,48.75,78426.06,0.0,0.99578,0.0,0.98073]
[1777734848646,48.75,78423.62,0.0,0.99577,0.0,0.98234]
[1777734857456,48.75,78423.62,0.0,0.99577,0.0,0.98234]
[1777734864507,48.75,78424.47,0.0,0.99578,0.0,0.98178]
[1777734869543,48.75,78425.27,0.0,0.99578,0.0,0.98125]
[1777734874577,48.75,78425.88,0.0,0.99578,0.0,0.98013]
[1777734879613,48.75,78426.4,0.0,0.99579,0.0,0.97979]
[1777734884646,48.75,78426.35,0.0,0.99579,0.0,0.97982]
[1777734895723,48.75,78426.51,0.0,0.99579,0.0,0.97972]
[1777734901765,48.75,78429.67,0.0,0.9958,0.0,0.97764]
[1777734906801,48.75,78429.07,0.0,0.99579,0.0,0.97803]
[1777734911838,48.75,78429.84,0.0,0.9958,0.0,0.97753]
[1777734919146,48.75,78430.02,0.0,0.9958,0.0,0.97741]
[1777734924927,48.75,78430.37,0.0,0.9958,0.0,0.97718]
[1777734929961,48.75,78430.48,0.0,0.9958,0.0,0.97711]
[1777734938018,48.75,78431.01,0.0,0.9958,0.0,0.97604]
[1777734945066,48.75,78431.12,0.0,0.9958,0.0,0.97597]
[1777734950101,48.75,78430.73,0.0,0.9958,0.0,0.97622]
[1777734957151,48.75,78430.51,0.0,0.9958,0.0,0.97637]
[1777734962185,48.75,78430.92,0.0,0.9958,0.0,0.9761]
[1777734967221,48.75,78430.64,0.0,0.9958,0.0,0.97628]
[1777734972256,48.75,78431.04,0.0,0.9958,0.0,0.97602]
[1777734977291,48.75,78425.49,0.0,0.99579,0.0,0.97967]
[1777734978298,48.75,78425.27,0.0,0.99579,0.0,0.97981]
[1777734983333,48.75,78424.75,0.0,0.99578,0.0,0.98016]
[1777734988368,48.75,78423.39,0.0,0.99578,0.0,0.98105]
[1777734989647,48.75,78408.33,0.0,0.99573,0.0,0.99102]
[1777734996424,48.75,78402.29,0.0,0.99571,0.0,0.99432]
[1777734998438,48.75,78391.09,0.0,0.99568,0.0,1.00181]
[1777734999717,48.75,78389.3,0.0,0.99567,0.0,1.00301]
[1777735005487,48.75,78386.02,0.0,0.99566,0.0,1.00522]
[1777735010522,48.75,78383.19,0.0,0.99565,0.0,1.00713]
[1777735015557,48.75,78381.45,0.0,0.99565,0.0,1.0083]
[1777735020593,48.75,78377.03,0.0,0.99563,0.0,1.01129]
[1777735021600,48.75,78368.47,0.0,0.9956,0.0,1.0171]
[1777735026635,48.75,78367.54,0.0,0.9956,0.0,1.01773]
[1777735031673,48.75,78366.33,0.0,0.99559,0.0,1.01855]
[1777735036706,48.75,78365.36,0.0,0.99559,0.0,1.01921]
[1777735043753,48.75,78364.98,0.0,0.99559,0.0,1.01947]
[1777735048789,48.75,78363.33,0.0,0.99558,0.0,1.0206]
[1777735053824,48.75,78363.15,0.0,0.99559,0.0,1.01998]
[1777735059865,48.75,78363.11,0.0,0.99559,0.0,1.02001]
[1777735064900,48.75,78361.9,0.0,0.99558,0.0,1.02083]
[1777735070208,48.75,78361.61,0.0,0.99558,0.0,1.02103]
[1777735075982,48.75,78361.98,0.0,0.99558,0.0,1.02078]
[1777735081016,48.75,78361.87,0.0,0.99558,0.0,1.02085]
[1777735088066,48.75,78361.24,0.0,0.99558,0.0,1.02128]
[1777735093100,48.75,78359.29,0.0,0.99557,0.0,1.02261]
[1777735098135,48.75,78357.96,0.0,0.99557,0.0,1.02352]
[1777735103171,48.75,78358.45,0.0,0.99557,0.0,1.02319]
[1777735109214,48.75,78359.08,0.0,0.99557,0.0,1.02276]
[1777735114247,48.75,78359.2,0.0,0.99558,0.0,1.02193]
[1777735119282,48.75,78359.42,0.0,0.99558,0.0,1.02178]
[1777735124320,48.75,78360.0,0.0,0.99558,0.0,1.02139]
[1777735129355,48.75,78360.04,0.0,0.99558,0.0,1.02136]
[1777735134390,48.75,78356.69,0.0,0.99557,0.0,1.02365]
[1777735139426,48.75,78355.85,0.0,0.99557,0.0,1.02422]
[1777735144460,48.75,78351.94,0.0,0.99555,0.0,1.0269]
[1777735146474,48.75,78346.11,0.0,0.99553,0.0,1.03091]
[1777735150769,48.75,78348.31,0.0,0.99554,0.0,1.0294]
[1777735156543,48.75,78348.16,0.0,0.99554,0.0,1.0295]
[1777735161580,48.75,78347.77,0.0,0.99554,0.0,1.02977]
[1777735167620,48.75,78346.94,0.0,0.99554,0.0,1.03034]
[1777735174671,48.75,78350.2,0.0,0.99555,0.0,1.02735]
[1777735178698,48.75,78354.46,0.0,0.99556,0.0,1.02443]
[1777735184740,48.75,78349.87,0.0,0.99555,0.0,1.02758]
[1777735189776,48.75,78348.05,0.0,0.99554,0.0,1.02883]
[1777735194812,48.75,78346.59,0.0,0.99554,0.0,1.02983]
[1777735199847,48.75,78345.12,0.0,0.99553,0.0,1.03084]
[1777735204883,48.75,78341.5,0.0,0.99552,0.0,1.03334]
[1777735209917,48.75,78341.02,0.0,0.99552,0.0,1.03367]
[1777735214952,48.75,78342.41,0.0,0.99552,0.0,1.03271]
[1777735219987,48.75,78344.19,0.0,0.99553,0.0,1.03148]
[1777735225022,48.75,78345.15,0.0,0.99553,0.0,1.03082]
[1777735231065,48.75,78345.13,0.0,0.99554,0.0,1.03009]
[1777735237106,48.75,78347.24,0.0,0.99554,0.0,1.02864]
[1777735242142,48.75,78349.72,0.0,0.99555,0.0,1.02694]
[1777735247182,48.75,78348.48,0.0,0.99555,0.0,1.02779]
[1777735252214,48.75,78348.27,0.0,0.99555,0.0,1.02793]
[1777735257247,48.75,78347.73,0.0,0.99554,0.0,1.0283]
[1777735262284,48.75,78346.73,0.0,0.99554,0.0,1.02899]
[1777735268324,48.75,78344.69,0.0,0.99553,0.0,1.03039]
[1777735273359,48.75,78343.22,0.0,0.99553,0.0,1.03141]
[1777735278394,48.75,78343.2,0.0,0.99553,0.0,1.03142]
[1777735283429,48.75,78342.55,0.0,0.99553,0.0,1.03187]
[1777735288465,48.75,78343.42,0.0,0.99553,0.0,1.03127]
[1777735293504,48.75,78342.9,0.0,0.99553,0.0,1.03088]
[1777735298537,48.75,78343.26,0.0,0.99553,0.0,1.03063]
[1777735303572,48.75,78340.7,0.0,0.99552,0.0,1.03239]
[1777735309615,48.75,78339.8,0.0,0.99552,0.0,1.03301]
[1777735316664,48.75,78340.95,0.0,0.99552,0.0,1.03222]
[1777735321971,48.75,78340.62,0.0,0.99552,0.0,1.03245]
[1777735327742,48.75,78339.81,0.0,0.99552,0.0,1.03301]
[1777735332777,48.75,78339.74,0.0,0.99552,0.0,1.03306]
[1777735337814,48.75,78340.31,0.0,0.99552,0.0,1.03266]
[1777735342849,48.75,78340.3,0.0,0.99552,0.0,1.03267]
[1777735347884,48.75,78340.01,0.0,0.99552,0.0,1.03287]
[1777735352921,48.75,78339.82,0.0,0.99552,0.0,1.03225]
[1777735357955,48.75,78337.86,0.0,0.99552,0.0,1.0336]
[1777735365010,48.75,78337.27,0.0,0.99552,0.0,1.03401]
[1777735370039,48.75,78339.29,0.0,0.99552,0.0,1.03262]
[1777735375080,48.75,78339.3,0.0,0.99552,0.0,1.03261]
[1777735383136,48.75,78339.32,0.0,0.99552,0.0,1.0326]
[1777735389178,48.75,78339.44,0.0,0.99552,0.0,1.03251]
[1777735394212,48.75,78343.52,0.0,0.99554,0.0,1.02971]
[1777735400255,48.75,78343.06,0.0,0.99553,0.0,1.03002]
[1777735405290,48.75,78353.09,0.0,0.99557,0.0,1.02314]
[1777735406298,48.75,78353.51,0.0,0.99557,0.0,1.02285]
[1777735411332,48.75,78352.98,0.0,0.99557,0.0,1.02247]
[1777735416366,48.75,78353.65,0.0,0.99557,0.0,1.02201]
[1777735421402,48.75,78351.54,0.0,0.99557,0.0,1.02346]
[1777735426436,48.75,78349.26,0.0,0.99556,0.0,1.02502]
[1777735431472,48.75,78348.99,0.0,0.99556,0.0,1.0252]
[1777735441541,48.75,78348.43,0.0,0.99556,0.0,1.02559]
[1777735446576,48.75,78349.37,0.0,0.99556,0.0,1.02494]
[1777735451612,48.75,78349.44,0.0,0.99556,0.0,1.0249]
[1777735456647,48.75,78349.41,0.0,0.99556,0.0,1.02492]
[1777735461681,48.75,78349.44,0.0,0.99556,0.0,1.0249]
[1777735467725,48.75,78349.57,0.0,0.99556,0.0,1.02481]
[1777735473023,48.75,78349.6,0.0,0.99556,0.0,1.02404]
[1777735480815,48.75,78350.0,0.0,0.99556,0.0,1.02377]
[1777735488870,48.75,78352.52,0.0,0.99557,0.0,1.02204]
[1777735493907,48.75,78350.8,0.0,0.99557,0.0,1.02322]
[1777735498940,48.75,78351.61,0.0,0.99557,0.0,1.02267]
[1777735504985,48.75,78351.25,0.0,0.99557,0.0,1.02291]
[1777735513303,48.75,78351.74,0.0,0.99557,0.0,1.02258]
[1777735519081,48.75,78352.77,0.0,0.99557,0.0,1.02187]
[1777735524116,48.75,78352.86,0.0,0.99557,0.0,1.02181]
[1777735529153,48.75,78353.55,0.0,0.99558,0.0,1.02134]
[1777735535194,48.75,78353.77,0.0,0.99558,0.0,1.02045]
[1777735541236,48.75,78356.14,0.0,0.99559,0.0,1.01883]
[1777735546271,48.75,78353.66,0.0,0.99558,0.0,1.02052]
[1777735551306,48.75,78353.99,0.0,0.99558,0.0,1.0203]
[1777735559362,48.75,78354.98,0.0,0.99558,0.0,1.01962]
[1777735565409,48.75,78354.28,0.0,0.99558,0.0,1.0201]
[1777735566411,48.75,78360.22,0.0,0.9956,0.0,1.01605]
[1777735571446,48.75,78364.55,0.0,0.99562,0.0,1.01311]
[1777735576481,48.75,78366.74,0.0,0.99562,0.0,1.01163]
[1777735581516,48.75,78363.3,0.0,0.99561,0.0,1.01396]
[1777735583529,48.75,78358.08,0.0,0.9956,0.0,1.01751]
[1777735588564,48.75,78359.93,0.0,0.9956,0.0,1.01625]
[1777735593866,48.75,78358.42,0.0,0.9956,0.0,1.01654]
[1777735603935,48.75,78359.63,0.0,0.9956,0.0,1.01572]
[1777735610719,48.75,78359.42,0.0,0.9956,0.0,1.01586]
[1777735615755,48.75,78360.02,0.0,0.9956,0.0,1.01545]
[1777735620796,48.75,78360.86,0.0,0.99561,0.0,1.01488]
[1777735626832,48.75,78360.9,0.0,0.99561,0.0,1.01485]
[1777735634146,48.75,78361.06,0.0,0.99561,0.0,1.01474]
[1777735639923,48.75,78361.34,0.0,0.99561,0.0,1.01455]
[1777735645965,48.75,78361.38,0.0,0.99561,0.0,1.01453]
[1777735654286,48.75,78361.42,0.0,0.99561,0.0,1.01376]
[1777735660063,48.75,78361.57,0.0,0.99561,0.0,1.01366]
[1777735667113,48.75,78362.71,0.0,0.99562,0.0,1.01288]
[1777735673155,48.75,78362.13,0.0,0.99561,0.0,1.01328]
[1777735681214,48.75,78362.11,0.0,0.99561,0.0,1.01329]
[1777735686246,48.75,78359.89,0.0,0.99561,0.0,1.0148]
[1777735691282,48.75,78360.23,0.0,0.99561,0.0,1.01457]
[1777735696320,48.75,78360.63,0.0,0.99561,0.0,1.0143]
[1777735704636,48.75,78361.15,0.0,0.99561,0.0,1.01394]
[1777735714447,48.75,78361.38,0.0,0.99562,0.0,1.01305]
[1777735721495,48.75,78361.5,0.0,0.99562,0.0,1.01297]
[1777735726532,48.75,78361.38,0.0,0.99562,0.0,1.01305]
[1777735732574,48.75,78355.85,0.0,0.9956,0.0,1.01681]
[1777735744929,48.75,78353.36,0.0,0.99559,0.0,1.0185]
[1777735753720,48.75,78353.04,0.0,0.99559,0.0,1.01872]
[1777735758756,48.75,78352.83,0.0,0.99559,0.0,1.01887]
[1777735763790,48.75,78351.45,0.0,0.99558,0.0,1.01981]
[1777735775139,48.75,78350.01,0.0,0.99558,0.0,1.02005]
[1777735781960,48.75,78352.29,0.0,0.99559,0.0,1.01849]
[1777735787997,48.75,78352.81,0.0,0.99559,0.0,1.01814]
[1777735793032,48.75,78352.68,0.0,0.99559,0.0,1.01823]
[1777735801099,48.75,78352.64,0.0,0.99559,0.0,1.01825]
[1777735807144,48.75,78351.72,0.0,0.99559,0.0,1.01888]
[1777735812178,48.75,78354.04,0.0,0.99559,0.0,1.0173]
[1777735817213,48.75,78351.52,0.0,0.99559,0.0,1.01902]
[1777735825491,48.75,78351.44,0.0,0.99559,0.0,1.01907]
[1777735831313,48.75,78351.91,0.0,0.99559,0.0,1.01801]
[1777735836348,48.75,78351.95,0.0,0.99559,0.0,1.01798]
[1777735841382,48.75,78346.54,0.0,0.99557,0.0,1.02168]
[1777735842389,48.75,78346.58,0.0,0.99557,0.0,1.02165]
[1777735847424,48.75,78347.47,0.0,0.99557,0.0,1.02104]
[1777735853467,48.75,78351.46,0.0,0.99559,0.0,1.01832]
[1777735858501,48.75,78353.92,0.0,0.9956,0.0,1.01664]
[1777735863535,48.75,78353.84,0.0,0.9956,0.0,1.0167]
[1777735870585,48.75,78352.63,0.0,0.99559,0.0,1.01752]
[1777735875619,48.75,78352.57,0.0,0.99559,0.0,1.01756]
[1777735880655,48.75,78352.36,0.0,0.99559,0.0,1.0177]
[1777735885690,48.75,78352.45,0.0,0.99559,0.0,1.01764]
[1777735890724,48.75,78354.58,0.0,0.9956,0.0,1.01619]
[1777735895759,48.75,78351.86,0.0,0.99559,0.0,1.0173]
[1777735900794,48.75,78351.92,0.0,0.99559,0.0,1.01726]
[1777735905829,48.75,78351.63,0.0,0.99559,0.0,1.01746]
[1777735910864,48.75,78351.78,0.0,0.99559,0.0,1.01736]
[1777735916123,48.75,78351.59,0.0,0.99559,0.0,1.01749]
[1777735921941,48.75,78351.74,0.0,0.99559,0.0,1.01738]
[1777735928991,48.75,78352.12,0.0,0.99559,0.0,1.01713]
[1777735935032,48.75,78355.79,0.0,0.99561,0.0,1.01463]
[1777735940067,48.75,78354.91,0.0,0.9956,0.0,1.01523]
[1777735946336,48.75,78354.69,0.0,0.9956,0.0,1.01538]
[1777735953159,48.75,78354.31,0.0,0.9956,0.0,1.0149]
[1777735958194,48.75,78353.43,0.0,0.9956,0.0,1.01549]
[1777735961215,48.75,78347.5,0.0,0.99558,0.0,1.01953]
[1777735966477,48.75,78348.4,0.0,0.99558,0.0,1.01892]
[1777735973299,48.75,78348.84,0.0,0.99559,0.0,1.01862]
[1777735978337,48.75,78356.5,0.0,0.99561,0.0,1.01341]
[1777735979344,48.75,78358.94,0.0,0.99562,0.0,1.01175]
[1777735986618,48.75,78358.46,0.0,0.99562,0.0,1.01208]
[1777735993444,48.75,78359.73,0.0,0.99562,0.0,1.01122]
[1777736004520,48.75,78356.85,0.0,0.99561,0.0,1.01317]
[1777736014591,48.75,78356.5,0.0,0.99561,0.0,1.01267]
[1777736021643,48.75,78356.03,0.0,0.99561,0.0,1.01299]
[1777736026899,48.75,78356.92,0.0,0.99562,0.0,1.01238]
[1777736033724,48.75,78356.54,0.0,0.99561,0.0,1.01264]
[1777736039765,48.75,78355.58,0.0,0.99561,0.0,1.01329]
[1777736041780,48.75,78362.66,0.0,0.99564,0.0,1.0085]
[1777736046814,48.75,78362.31,0.0,0.99563,0.0,1.00873]
[1777736051850,48.75,78361.45,0.0,0.99563,0.0,1.00931]
[1777736057892,48.75,78360.91,0.0,0.99563,0.0,1.00968]
[1777736063934,48.75,78361.51,0.0,0.99563,0.0,1.00927]
[1777736068970,48.75,78363.42,0.0,0.99564,0.0,1.00798]
[1777736074006,48.75,78365.61,0.0,0.99565,0.0,1.00577]
[1777736079040,48.75,78363.84,0.0,0.99564,0.0,1.00696]
[1777736082062,48.75,78374.51,0.0,0.99568,0.0,0.99978]
[1777736083069,48.75,78381.03,0.0,0.9957,0.0,0.99541]
[1777736088104,48.75,78384.16,0.0,0.99571,0.0,0.99332]
[1777736093139,48.75,78386.83,0.0,0.99572,0.0,0.99154]
[1777736096161,48.75,78395.01,0.0,0.99575,0.0,0.9861]
[1777736101195,48.75,78397.88,0.0,0.99575,0.0,0.9842]
[1777736106230,48.75,78402.12,0.0,0.99577,0.0,0.98139]
[1777736111266,48.75,78406.04,0.0,0.99578,0.0,0.97881]
[1777736117534,48.75,78411.08,0.0,0.9958,0.0,0.97549]
[1777736123349,48.75,78412.19,0.0,0.9958,0.0,0.97476]
[1777736128384,48.75,78413.86,0.0,0.99581,0.0,0.97367]
[1777736134426,48.75,78413.16,0.0,0.99581,0.0,0.97341]
[1777736139461,48.75,78415.23,0.0,0.99581,0.0,0.97205]
[1777736144496,48.75,78416.16,0.0,0.99582,0.0,0.97144]
[1777736149531,48.75,78416.73,0.0,0.99582,0.0,0.97107]
[1777736154567,48.75,78417.06,0.0,0.99582,0.0,0.97085]
[1777736159602,48.75,78417.89,0.0,0.99582,0.0,0.97031]
[1777736167890,48.75,78418.45,0.0,0.99582,0.0,0.96994]
[1777736173700,48.75,78419.23,0.0,0.99583,0.0,0.96943]
[1777736178735,48.75,78420.67,0.0,0.99583,0.0,0.96849]
[1777736183768,48.75,78420.84,0.0,0.99583,0.0,0.96838]
[1777736189813,48.75,78420.66,0.0,0.99583,0.0,0.9685]
[1777736194849,48.75,78420.6,0.0,0.99583,0.0,0.96782]
[1777736199883,48.75,78418.48,0.0,0.99583,0.0,0.96921]
[1777736204920,48.75,78418.55,0.0,0.99583,0.0,0.96916]
[1777736209955,48.75,78411.9,0.0,0.99581,0.0,0.97352]
[1777736214989,48.75,78406.24,0.0,0.99579,0.0,0.97724]
[1777736220027,48.75,78402.56,0.0,0.99578,0.0,0.97966]
[1777736226066,48.75,78398.69,0.0,0.99576,0.0,0.98222]
[1777736231101,48.75,78395.58,0.0,0.99575,0.0,0.98427]
[1777736237144,48.75,78394.65,0.0,0.99575,0.0,0.98489]
[1777736243186,48.75,78391.78,0.0,0.99574,0.0,0.98679]
[1777736248454,48.75,78388.32,0.0,0.99573,0.0,0.98909]
[1777736254264,48.75,78387.21,0.0,0.99573,0.0,0.9891]
[1777736259298,48.75,78383.18,0.0,0.99572,0.0,0.99179]
[1777736264333,48.75,78381.25,0.0,0.99571,0.0,0.99308]
[1777736272388,48.75,78380.37,0.0,0.99571,0.0,0.99366]
[1777736278666,48.75,78380.4,0.0,0.99571,0.0,0.99364]
[1777736284474,48.75,78378.87,0.0,0.9957,0.0,0.99467]
[1777736289511,48.75,78375.22,0.0,0.99569,0.0,0.99711]
[1777736296561,48.75,78377.63,0.0,0.9957,0.0,0.99549]
[1777736302604,48.75,78376.75,0.0,0.99569,0.0,0.99608]
[1777736308876,48.75,78376.53,0.0,0.99569,0.0,0.99623]
[1777736318946,48.75,78376.32,0.0,0.9957,0.0,0.99564]
[1777736325764,48.75,78376.07,0.0,0.9957,0.0,0.99581]
[1777736327779,48.75,78384.64,0.0,0.99572,0.0,0.99009]
[1777736329017,48.75,78384.19,0.0,0.99572,0.0,0.99039]
[1777736335837,48.75,78382.67,0.0,0.99572,0.0,0.9914]
[1777736342892,48.75,78382.03,0.0,0.99571,0.0,0.99183]
[1777736343897,48.75,78387.61,0.0,0.99573,0.0,0.98811]
[1777736344904,48.75,78388.45,0.0,0.99574,0.0,0.98755]
[1777736351955,48.75,78389.31,0.0,0.99574,0.0,0.98698]
[1777736356990,48.75,78390.02,0.0,0.99574,0.0,0.98651]
[1777736362026,48.75,78389.42,0.0,0.99574,0.0,0.98691]
[1777736367061,48.75,78389.0,0.0,0.99574,0.0,0.98719]
[1777736374110,48.75,78387.83,0.0,0.99574,0.0,0.98724]
[1777736379149,48.75,78387.78,0.0,0.99574,0.0,0.98727]
[1777736384183,48.75,78387.84,0.0,0.99574,0.0,0.98723]
[1777736389218,48.75,78387.52,0.0,0.99574,0.0,0.98745]
[1777736394252,48.75,78387.56,0.0,0.99574,0.0,0.98742]
[1777736399287,48.75,78387.61,0.0,0.99574,0.0,0.98739]
[1777736404324,48.75,78387.47,0.0,0.99574,0.0,0.98748]
[1777736409357,48.75,78387.29,0.0,0.99574,0.0,0.9876]
[1777736414393,48.75,78387.33,0.0,0.99574,0.0,0.98757]
[1777736419428,48.75,78387.38,0.0,0.99574,0.0,0.98754]
[1777736424463,48.75,78386.88,0.0,0.99573,0.0,0.98787]
[1777736430734,48.75,78385.77,0.0,0.99573,0.0,0.98861]
[1777736432519,48.75,78380.39,0.0,0.99572,0.0,0.99146]
[1777736434533,48.75,78379.83,0.0,0.99571,0.0,0.99184]
[1777736439570,48.75,78379.21,0.0,0.99571,0.0,0.99225]
[1777736444603,48.75,78379.37,0.0,0.99571,0.0,0.99214]
[1777736450873,48.75,78381.08,0.0,0.99572,0.0,0.991]
[1777736457696,48.75,78381.37,0.0,0.99572,0.0,0.99081]
[1777736463736,48.75,78381.16,0.0,0.99572,0.0,0.99095]
[1777736469777,48.75,78381.29,0.0,0.99572,0.0,0.99086]
[1777736474824,48.75,78382.18,0.0,0.99572,0.0,0.99027]
[1777736479850,48.75,78382.07,0.0,0.99572,0.0,0.99034]
[1777736484884,48.75,78382.32,0.0,0.99572,0.0,0.99018]
[1777736489920,48.75,78383.55,0.0,0.99573,0.0,0.98936]
[1777736491155,48.75,78388.98,0.0,0.99575,0.0,0.98503]
[1777736497975,48.75,78390.69,0.0,0.99575,0.0,0.98389]
[1777736504018,48.75,78392.19,0.0,0.99576,0.0,0.9829]
[1777736509053,48.75,78392.82,0.0,0.99576,0.0,0.98248]
[1777736517108,48.75,78394.29,0.0,0.99576,0.0,0.98151]
[1777736522153,48.75,78394.99,0.0,0.99577,0.0,0.98105]
[1777736531436,48.75,78395.44,0.0,0.99577,0.0,0.98075]
[1777736541506,48.75,78396.68,0.0,0.99577,0.0,0.97993]
[1777736550342,48.75,78397.31,0.0,0.99577,0.0,0.97952]
[1777736555377,48.75,78397.71,0.0,0.99578,0.0,0.97853]
[1777736560412,48.75,78398.32,0.0,0.99578,0.0,0.97813]
[1777736566453,48.75,78398.28,0.0,0.99578,0.0,0.97816]
[1777736571488,48.75,78398.32,0.0,0.99578,0.0,0.97813]
[1777736576523,48.75,78397.9,0.0,0.99578,0.0,0.97841]
[1777736581792,48.75,78398.1,0.0,0.99578,0.0,0.97827]
[1777736587601,48.75,78403.26,0.0,0.9958,0.0,0.97488]
[1777736590622,48.75,78414.45,0.0,0.99583,0.0,0.96755]
[1777736591861,48.75,78418.45,0.0,0.99584,0.0,0.96494]
[1777736597671,48.75,78424.55,0.0,0.99586,0.0,0.96097]
[1777736602706,48.75,78423.34,0.0,0.99586,0.0,0.96176]
[1777736607740,48.75,78421.06,0.0,0.99585,0.0,0.96324]
[1777736612775,48.75,78420.76,0.0,0.99586,0.0,0.96272]
[1777736616804,48.75,78426.47,0.0,0.99587,0.0,0.95902]
[1777736622073,48.75,78423.93,0.0,0.99587,0.0,0.96067]
[1777736627882,48.75,78424.4,0.0,0.99587,0.0,0.96036]
[1777736633925,48.75,78425.63,0.0,0.99587,0.0,0.95956]
[1777736642213,48.75,78426.61,0.0,0.99587,0.0,0.95893]
[1777736649031,48.75,78428.12,0.0,0.99588,0.0,0.95795]
[1777736655079,48.75,78429.21,0.0,0.99588,0.0,0.95724]
[1777736657087,48.75,78434.95,0.0,0.9959,0.0,0.95354]
[1777736662353,48.75,78430.28,0.0,0.99589,0.0,0.95655]
[1777736668163,48.75,78427.46,0.0,0.99588,0.0,0.95838]
[1777736674205,48.75,78425.79,0.0,0.99587,0.0,0.95875]
[1777736679241,48.75,78426.33,0.0,0.99588,0.0,0.9584]
[1777736684276,48.75,78424.96,0.0,0.99587,0.0,0.95929]
[1777736689312,48.75,78421.42,0.0,0.99586,0.0,0.96158]
[1777736694346,48.75,78421.14,0.0,0.99586,0.0,0.96176]
[1777736699381,48.75,78422.59,0.0,0.99586,0.0,0.96082]
[1777736707436,48.75,78421.82,0.0,0.99586,0.0,0.96132]
[1777736713479,48.75,78423.6,0.0,0.99587,0.0,0.96017]
[1777736718513,48.75,78424.28,0.0,0.99587,0.0,0.95973]
[1777736723550,48.75,78424.33,0.0,0.99587,0.0,0.95969]
[1777736728583,48.75,78425.1,0.0,0.99587,0.0,0.9592]
[1777736734626,48.75,78425.5,0.0,0.99588,0.0,0.95823]
[1777736739661,48.75,78426.18,0.0,0.99588,0.0,0.95779]
[1777736745703,48.75,78427.38,0.0,0.99588,0.0,0.95701]
[1777736753002,48.75,78421.27,0.0,0.99586,0.0,0.96097]
[1777736754765,48.75,78416.01,0.0,0.99585,0.0,0.96439]
[1777736758794,48.75,78409.75,0.0,0.99583,0.0,0.96847]
[1777736759800,48.75,78407.29,0.0,0.99582,0.0,0.97008]
[1777736764835,48.75,78406.02,0.0,0.99581,0.0,0.97091]
[1777736769870,48.75,78406.53,0.0,0.99582,0.0,0.97058]
[1777736770878,48.75,78415.2,0.0,0.99584,0.0,0.96492]
[1777736771885,48.75,78415.35,0.0,0.99584,0.0,0.96482]
[1777736776919,48.75,78416.36,0.0,0.99585,0.0,0.96416]
[1777736781956,48.75,78417.22,0.0,0.99585,0.0,0.9636]
[1777736786991,48.75,78417.63,0.0,0.99585,0.0,0.96333]
[1777736793282,48.75,78420.37,0.0,0.99586,0.0,0.96084]
[1777736799075,48.75,78422.95,0.0,0.99587,0.0,0.95917]
[1777736804110,48.75,78425.62,0.0,0.99588,0.0,0.95744]
[1777736807132,48.75,78429.59,0.0,0.99589,0.0,0.95487]
[1777736813422,48.75,78428.76,0.0,0.99589,0.0,0.95541]
[1777736819218,48.75,78429.2,0.0,0.99589,0.0,0.95512]
[1777736824253,48.75,78429.03,0.0,0.99589,0.0,0.95523]
[1777736829286,48.75,78427.48,0.0,0.99589,0.0,0.95623]
[1777736834320,48.75,78427.86,0.0,0.99589,0.0,0.95599]
[1777736839360,48.75,78427.83,0.0,0.99589,0.0,0.95601]
[1777736844393,48.75,78428.58,0.0,0.99589,0.0,0.95552]
[1777736853703,48.75,78428.18,0.0,0.99589,0.0,0.95507]
[1777736860506,48.75,78428.36,0.0,0.99589,0.0,0.95496]
[1777736865543,48.75,78423.97,0.0,0.99588,0.0,0.9578]
[1777736868562,48.75,78415.14,0.0,0.99585,0.0,0.96353]
[1777736873596,48.75,78416.54,0.0,0.99585,0.0,0.96262]
[1777736878632,48.75,78418.41,0.0,0.99586,0.0,0.9614]
[1777736883667,48.75,78419.14,0.0,0.99586,0.0,0.96093]
[1777736889709,48.75,78419.27,0.0,0.99586,0.0,0.96084]
[1777736894743,48.75,78420.61,0.0,0.99587,0.0,0.95997]
[1777736900807,48.75,78421.14,0.0,0.99587,0.0,0.95963]
[1777736905842,48.75,78428.05,0.0,0.99589,0.0,0.95516]
[1777736910877,48.75,78427.02,0.0,0.99589,0.0,0.95582]
[1777736916919,48.75,78426.55,0.0,0.99589,0.0,0.95542]
[1777736921954,48.75,78425.89,0.0,0.99589,0.0,0.95584]
[1777736926989,48.75,78426.34,0.0,0.99589,0.0,0.95555]
[1777736932024,48.75,78426.15,0.0,0.99589,0.0,0.95568]
[1777736937059,48.75,78426.21,0.0,0.99589,0.0,0.95564]
[1777736942094,48.75,78422.29,0.0,0.99588,0.0,0.95817]
[1777736947129,48.75,78422.43,0.0,0.99588,0.0,0.95808]
[1777736952165,48.75,78422.68,0.0,0.99588,0.0,0.95792]
[1777736957199,48.75,78422.07,0.0,0.99587,0.0,0.95832]
[1777736962236,48.75,78422.7,0.0,0.99588,0.0,0.95791]
[1777736967271,48.75,78426.3,0.0,0.99589,0.0,0.95558]
[1777736972307,48.75,78426.79,0.0,0.99589,0.0,0.95455]
[1777736977341,48.75,78426.38,0.0,0.99589,0.0,0.95482]
[1777736983384,48.75,78425.86,0.0,0.99589,0.0,0.95515]
[1777736991441,48.75,78426.07,0.0,0.99589,0.0,0.95502]
[1777736996476,48.75,78424.01,0.0,0.99588,0.0,0.95635]
[1777737001511,48.75,78423.91,0.0,0.99588,0.0,0.95641]
[1777737006547,48.75,78424.73,0.0,0.99589,0.0,0.95588]
[1777737011582,48.75,78424.52,0.0,0.99589,0.0,0.95602]
[1777737016617,48.75,78424.44,0.0,0.99588,0.0,0.95607]
[1777737024892,48.75,78424.4,0.0,0.99588,0.0,0.9561]
[1777737030716,48.75,78425.05,0.0,0.99589,0.0,0.95568]
[1777737037765,48.75,78424.68,0.0,0.99589,0.0,0.95521]
[1777737044814,48.75,78424.33,0.0,0.99589,0.0,0.95543]
[1777737055890,48.75,78424.44,0.0,0.99589,0.0,0.95536]
[1777737060925,48.75,78424.06,0.0,0.99589,0.0,0.95561]
[1777737068982,48.75,78425.47,0.0,0.99589,0.0,0.9547]
[1777737075027,48.75,78421.33,0.0,0.99588,0.0,0.95737]
[1777737080061,48.75,78422.74,0.0,0.99588,0.0,0.95646]
[1777737085314,48.75,78424.72,0.0,0.99589,0.0,0.95518]
[1777737091138,48.75,78424.66,0.0,0.99589,0.0,0.95451]
[1777737097181,48.75,78424.7,0.0,0.99589,0.0,0.95448]
[1777737102216,48.75,78424.69,0.0,0.99589,0.0,0.95449]
[1777737107250,48.75,78424.46,0.0,0.99589,0.0,0.95464]
[1777737115524,48.75,78424.35,0.0,0.99589,0.0,0.95471]
[1777737121348,48.75,78424.52,0.0,0.99589,0.0,0.9546]
[1777737126384,48.75,78424.84,0.0,0.99589,0.0,0.95439]
[1777737133433,48.75,78424.75,0.0,0.99589,0.0,0.95445]
[1777737140482,48.75,78424.51,0.0,0.99589,0.0,0.95461]
[1777737145738,48.75,78423.84,0.0,0.99589,0.0,0.95504]
[1777737151560,48.75,78424.35,0.0,0.99589,0.0,0.954]
[1777737156595,48.75,78424.43,0.0,0.99589,0.0,0.95395]
[1777737161628,48.75,78424.45,0.0,0.99589,0.0,0.95394]
[1777737167672,48.75,78425.01,0.0,0.9959,0.0,0.95358]
[1777737173715,48.75,78424.7,0.0,0.99589,0.0,0.95378]
[1777737178750,48.75,78437.7,0.0,0.99594,0.0,0.94542]
[1777737179756,48.75,78442.54,0.0,0.99595,0.0,0.94232]
[1777737180763,48.75,78441.48,0.0,0.99595,0.0,0.943]
[1777737186021,48.75,78440.64,0.0,0.99594,0.0,0.94354]
[1777737192851,48.75,78441.77,0.0,0.99595,0.0,0.94281]
[1777737198894,48.75,78441.33,0.0,0.99595,0.0,0.9431]
[1777737203928,48.75,78441.27,0.0,0.99595,0.0,0.94313]
[1777737210977,48.75,78440.06,0.0,0.99594,0.0,0.94391]
[1777737213998,48.75,78444.74,0.0,0.99596,0.0,0.94022]
[1777737219034,48.75,78442.44,0.0,0.99595,0.0,0.94168]
[1777737224070,48.75,78441.82,0.0,0.99595,0.0,0.94208]
[1777737229104,48.75,78440.57,0.0,0.99595,0.0,0.94288]
[1777737234139,48.75,78438.44,0.0,0.99594,0.0,0.94424]
[1777737239174,48.75,78438.01,0.0,0.99594,0.0,0.94452]
[1777737244209,48.75,78437.93,0.0,0.99594,0.0,0.94457]
[1777737250252,48.75,78438.68,0.0,0.99594,0.0,0.94409]
[1777737255286,48.75,78440.04,0.0,0.99595,0.0,0.94322]
[1777737260323,48.75,78439.82,0.0,0.99595,0.0,0.94336]
[1777737263342,48.75,78445.19,0.0,0.99596,0.0,0.93993]
[1777737268379,48.75,78444.51,0.0,0.99596,0.0,0.94036]
[1777737273412,48.75,78442.75,0.0,0.99596,0.0,0.94078]
[1777737278448,48.75,78442.02,0.0,0.99595,0.0,0.94125]
[1777737284489,48.75,78442.68,0.0,0.99596,0.0,0.94083]
[1777737291543,48.75,78443.89,0.0,0.99596,0.0,0.94006]
[1777737296796,48.75,78445.46,0.0,0.99597,0.0,0.93906]
[1777737302620,48.75,78445.62,0.0,0.99597,0.0,0.93895]
[1777737309670,48.75,78448.46,0.0,0.99598,0.0,0.93715]
[1777737314707,48.75,78447.76,0.0,0.99597,0.0,0.93759]
[1777737319743,48.75,78448.1,0.0,0.99597,0.0,0.93738]
[1777737323771,48.75,78456.65,0.0,0.996,0.0,0.93195]
[1777737324778,48.75,78460.83,0.0,0.99601,0.0,0.92931]
[1777737329814,48.75,78454.36,0.0,0.99599,0.0,0.9334]
[1777737333844,48.75,78459.37,0.0,0.99601,0.0,0.92954]
[1777737338877,48.75,78460.68,0.0,0.99602,0.0,0.92871]
[1777737343911,48.75,78460.29,0.0,0.99601,0.0,0.92896]
[1777737348946,48.75,78458.92,0.0,0.99601,0.0,0.92982]
[1777737352973,48.75,78455.82,0.0,0.996,0.0,0.93178]
[1777737359016,48.75,78455.89,0.0,0.996,0.0,0.93174]
[1777737364054,48.75,78455.12,0.0,0.996,0.0,0.93223]
[1777737370096,48.75,78455.02,0.0,0.996,0.0,0.93229]
[1777737375130,48.75,78457.35,0.0,0.99601,0.0,0.93082]
[1777737380165,48.75,78459.11,0.0,0.99601,0.0,0.9297]
[1777737385201,48.75,78458.47,0.0,0.99601,0.0,0.93011]
[1777737390236,48.75,78454.26,0.0,0.996,0.0,0.93277]
[1777737395271,48.75,78454.65,0.0,0.996,0.0,0.93183]
[1777737400307,48.75,78456.34,0.0,0.99601,0.0,0.93076]
[1777737404334,48.75,78461.78,0.0,0.99602,0.0,0.92732]
[1777737409369,48.75,78459.42,0.0,0.99601,0.0,0.92881]
[1777737416420,48.75,78458.07,0.0,0.99601,0.0,0.92966]
[1777737421453,48.75,78458.53,0.0,0.99601,0.0,0.92937]
[1777737427709,48.75,78458.75,0.0,0.99601,0.0,0.92923]
[1777737434544,48.75,78457.96,0.0,0.99601,0.0,0.92973]
[1777737441592,48.75,78457.87,0.0,0.99601,0.0,0.92979]
[1777737446627,48.75,78457.61,0.0,0.99601,0.0,0.92995]
[1777737451666,48.75,78453.9,0.0,0.996,0.0,0.9316]
[1777737456697,48.75,78456.25,0.0,0.99601,0.0,0.93012]
[1777737461755,48.75,78459.23,0.0,0.99602,0.0,0.92824]
[1777737466767,48.75,78460.59,0.0,0.99602,0.0,0.92738]
[1777737471802,48.75,78459.29,0.0,0.99602,0.0,0.9282]
[1777737476837,48.75,78459.02,0.0,0.99602,0.0,0.92837]
[1777737481873,48.75,78456.84,0.0,0.99601,0.0,0.92974]
[1777737486909,48.75,78454.3,0.0,0.996,0.0,0.93135]
[1777737491943,48.75,78455.51,0.0,0.99601,0.0,0.93059]
[1777737496977,48.75,78455.56,0.0,0.99601,0.0,0.93055]
[1777737504026,48.75,78455.54,0.0,0.99601,0.0,0.93057]
[1777737513090,48.75,78455.62,0.0,0.99601,0.0,0.92982]
[1777737518339,48.75,78455.79,0.0,0.99601,0.0,0.92971]
[1777737525173,48.75,78455.79,0.0,0.99601,0.0,0.92971]
[1777737531217,48.75,78455.8,0.0,0.99601,0.0,0.92971]
[1777737538479,48.75,78455.89,0.0,0.99601,0.0,0.92965]
[1777737544307,48.75,78455.23,0.0,0.99601,0.0,0.93007]
[1777737551356,48.75,78455.34,0.0,0.99601,0.0,0.93]
[1777737556394,48.75,78457.45,0.0,0.99601,0.0,0.92866]
[1777737563442,48.75,78454.79,0.0,0.99601,0.0,0.93034]
[1777737568689,48.75,78455.34,0.0,0.99601,0.0,0.93]
[1777737576535,48.75,78455.63,0.0,0.99601,0.0,0.92912]
[1777737581571,48.75,78455.88,0.0,0.99601,0.0,0.92896]
[1777737586605,48.75,78456.11,0.0,0.99601,0.0,0.92881]
[1777737591639,48.75,78458.15,0.0,0.99602,0.0,0.92753]
[1777737596675,48.75,78458.32,0.0,0.99602,0.0,0.92742]
[1777737601711,48.75,78461.29,0.0,0.99603,0.0,0.92555]
[1777737604732,48.75,78464.9,0.0,0.99604,0.0,0.92328]
[1777737608969,48.75,78456.69,0.0,0.99602,0.0,0.92845]
[1777737612789,48.75,78451.46,0.0,0.996,0.0,0.93175]
[1777737613796,48.75,78450.45,0.0,0.996,0.0,0.93239]
[1777737619039,48.75,78452.33,0.0,0.996,0.0,0.9312]
[1777737624873,48.75,78454.13,0.0,0.99601,0.0,0.93006]
[1777737629110,48.75,78448.57,0.0,0.99599,0.0,0.93358]
[1777737634947,48.75,78448.37,0.0,0.99599,0.0,0.93301]
[1777737639984,48.75,78448.3,0.0,0.99599,0.0,0.93306]
[1777737645023,48.75,78446.28,0.0,0.99599,0.0,0.93434]
[1777737650054,48.75,78447.84,0.0,0.99599,0.0,0.93335]
[1777737655089,48.75,78444.45,0.0,0.99598,0.0,0.9355]
[1777737659321,48.75,78453.69,0.0,0.99601,0.0,0.92965]
[1777737661131,48.75,78454.01,0.0,0.99601,0.0,0.92944]
[1777737666168,48.75,78459.57,0.0,0.99603,0.0,0.92594]
[1777737671202,48.75,78460.02,0.0,0.99603,0.0,0.92566]
[1777737676239,48.75,78457.79,0.0,0.99602,0.0,0.92706]
[1777737681273,48.75,78458.02,0.0,0.99602,0.0,0.92691]
[1777737686311,48.75,78456.85,0.0,0.99602,0.0,0.92765]
[1777737691348,48.75,78456.95,0.0,0.99602,0.0,0.92689]
[1777737696378,48.75,78456.86,0.0,0.99602,0.0,0.92695]
[1777737701413,48.75,78458.01,0.0,0.99602,0.0,0.92623]
[1777737706447,48.75,78459.58,0.0,0.99603,0.0,0.92524]
[1777737711482,48.75,78459.79,0.0,0.99603,0.0,0.92511]
[1777737719742,48.75,78459.98,0.0,0.99603,0.0,0.92499]
[1777737725580,48.75,78460.42,0.0,0.99603,0.0,0.92471]
[1777737730615,48.75,78460.54,0.0,0.99603,0.0,0.92463]
[1777737735651,48.75,78460.9,0.0,0.99603,0.0,0.92441]
[1777737740685,48.75,78460.79,0.0,0.99603,0.0,0.92448]
[1777737745720,48.75,78465.02,0.0,0.99605,0.0,0.92182]
[1777737747735,48.75,78470.22,0.0,0.99606,0.0,0.91857]
[1777737752769,48.75,78467.04,0.0,0.99606,0.0,0.91986]
[1777737754783,48.75,78472.11,0.0,0.99607,0.0,0.9167]
[1777737760023,48.75,78469.69,0.0,0.99606,0.0,0.91821]
[1777737767874,48.75,78473.98,0.0,0.99608,0.0,0.91553]
[1777737773918,48.75,78478.85,0.0,0.99609,0.0,0.9125]
[1777737780163,48.75,78480.0,0.0,0.99609,0.0,0.91178]
[1777737781974,48.75,78487.32,0.0,0.99612,0.0,0.90725]
[1777737784994,48.75,78489.53,0.0,0.99612,0.0,0.90588]
[1777737790233,48.75,78490.4,0.0,0.99613,0.0,0.90534]
[1777737796074,48.75,78491.62,0.0,0.99613,0.0,0.90459]
[1777737801108,48.75,78493.98,0.0,0.99614,0.0,0.90314]
[1777737806147,48.75,78491.96,0.0,0.99613,0.0,0.90438]
[1777737811179,48.75,78491.36,0.0,0.99613,0.0,0.90407]
[1777737816214,48.75,78491.78,0.0,0.99613,0.0,0.90381]
[1777737821249,48.75,78491.81,0.0,0.99613,0.0,0.90379]
[1777737826284,48.75,78489.79,0.0,0.99613,0.0,0.90504]
[1777737827292,48.75,78484.07,0.0,0.99611,0.0,0.90857]
[1777737828299,48.75,78481.13,0.0,0.9961,0.0,0.9104]
[1777737830516,48.75,78475.82,0.0,0.99609,0.0,0.91369]
[1777737836355,48.75,78473.2,0.0,0.99608,0.0,0.91533]
[1777737841389,48.75,78471.24,0.0,0.99607,0.0,0.91655]
[1777737848439,48.75,78468.01,0.0,0.99606,0.0,0.91857]
[1777737850656,48.75,78470.67,0.0,0.99607,0.0,0.9169]
[1777737855488,48.75,78476.28,0.0,0.99609,0.0,0.91341]
[1777737860730,48.75,78478.98,0.0,0.99609,0.0,0.91173]
[1777737866571,48.75,78479.94,0.0,0.9961,0.0,0.91113]
[1777737870799,48.75,78485.68,0.0,0.99611,0.0,0.90758]
[1777737876641,48.75,78486.38,0.0,0.99612,0.0,0.90646]
[1777737881675,48.75,78487.8,0.0,0.99612,0.0,0.90558]
[1777737886711,48.75,78480.97,0.0,0.9961,0.0,0.90981]
[1777737891746,48.75,78476.32,0.0,0.99609,0.0,0.9127]
[1777737896780,48.75,78475.32,0.0,0.99609,0.0,0.91332]
[1777737904839,48.75,78474.63,0.0,0.99608,0.0,0.91375]
[1777737909875,48.75,78472.12,0.0,0.99608,0.0,0.91531]
[1777737914911,48.75,78467.27,0.0,0.99606,0.0,0.91834]
[1777737919946,48.75,78462.01,0.0,0.99605,0.0,0.92163]
[1777737925987,48.75,78459.32,0.0,0.99604,0.0,0.92332]
[1777737931219,48.75,78457.06,0.0,0.99603,0.0,0.92405]
[1777737940086,48.75,78456.26,0.0,0.99603,0.0,0.92455]
[1777737945121,48.75,78454.43,0.0,0.99603,0.0,0.9257]
[1777737951359,48.75,78454.39,0.0,0.99603,0.0,0.92573]
[1777737961430,48.75,78453.58,0.0,0.99602,0.0,0.92624]
[1777737969288,48.75,78453.35,0.0,0.99602,0.0,0.92638]
[1777737980367,48.75,78451.15,0.0,0.99602,0.0,0.92777]
[1777737985402,48.75,78451.43,0.0,0.99602,0.0,0.92759]
[1777737990437,48.75,78451.53,0.0,0.99602,0.0,0.92753]
[1777737995473,48.75,78451.59,0.0,0.99602,0.0,0.9268]
[1777738000507,48.75,78451.73,0.0,0.99602,0.0,0.92671]
[1777738005542,48.75,78452.34,0.0,0.99602,0.0,0.92632]
[1777738011784,48.75,78453.35,0.0,0.99603,0.0,0.92569]
[1777738017630,48.75,78452.85,0.0,0.99602,0.0,0.926]
[1777738022664,48.75,78454.66,0.0,0.99603,0.0,0.92486]
[1777738027699,48.75,78454.61,0.0,0.99603,0.0,0.92489]
[1777738033740,48.75,78452.33,0.0,0.99602,0.0,0.92633]
[1777738038777,48.75,78452.84,0.0,0.99602,0.0,0.92601]
[1777738039782,48.75,78463.61,0.0,0.99606,0.0,0.91925]
[1777738047839,48.75,78465.52,0.0,0.99606,0.0,0.91805]
[1777738050860,48.75,78471.75,0.0,0.99608,0.0,0.91416]
[1777738056902,48.75,78476.67,0.0,0.9961,0.0,0.91042]
[1777738061937,48.75,78481.07,0.0,0.99611,0.0,0.90769]
[1777738066973,48.75,78485.95,0.0,0.99613,0.0,0.90468]
[1777738073013,48.75,78487.36,0.0,0.99613,0.0,0.90381]
[1777738078050,48.75,78486.81,0.0,0.99613,0.0,0.90414]
[1777738085098,48.75,78487.82,0.0,0.99613,0.0,0.90352]
[1777738086105,48.75,78493.8,0.0,0.99615,0.0,0.89984]
[1777738087113,48.75,78495.61,0.0,0.99616,0.0,0.89873]
[1777738092344,48.75,78500.25,0.0,0.99617,0.0,0.89589]
[1777738098189,48.75,78500.48,0.0,0.99617,0.0,0.89575]
[1777738102413,48.75,78506.51,0.0,0.99619,0.0,0.89206]
[1777738105239,48.75,78511.66,0.0,0.9962,0.0,0.88893]
[1777738109266,48.75,78513.55,0.0,0.99621,0.0,0.88778]
[1777738115308,48.75,78510.99,0.0,0.9962,0.0,0.88866]
[1777738117330,48.75,78530.65,0.0,0.99626,0.0,0.87678]
[1777738118333,48.75,78533.0,0.0,0.99627,0.0,0.87537]
[1777738119340,48.75,78527.31,0.0,0.99625,0.0,0.87879]
[1777738120346,48.75,78510.56,0.0,0.9962,0.0,0.88892]
[1777738121354,48.75,78505.82,0.0,0.99619,0.0,0.89181]
[1777738122555,48.75,78496.55,0.0,0.99616,0.0,0.89747]
[1777738123368,48.75,78496.55,0.0,0.99616,0.0,0.89747]
[1777738127397,48.75,78490.45,0.0,0.99614,0.0,0.90122]
[1777738128402,48.75,78487.17,0.0,0.99613,0.0,0.90324]
[1777738133438,48.75,78485.98,0.0,0.99613,0.0,0.90397]
[1777738136459,48.75,78496.4,0.0,0.99616,0.0,0.89757]
[1777738137465,48.75,78497.11,0.0,0.99616,0.0,0.89713]
[1777738142697,48.75,78497.86,0.0,0.99617,0.0,0.89667]
[1777738148543,48.75,78507.76,0.0,0.9962,0.0,0.89063]
[1777738149552,48.75,78507.35,0.0,0.99619,0.0,0.89087]
[1777738151564,48.75,78514.97,0.0,0.99622,0.0,0.88624]
[1777738154585,48.75,78533.36,0.0,0.99627,0.0,0.87516]
[1777738155592,48.75,78532.49,0.0,0.99627,0.0,0.87568]
[1777738157607,48.75,78526.94,0.0,0.99625,0.0,0.87901]
[1777738162837,48.75,78525.37,0.0,0.99625,0.0,0.87996]
[1777738168686,48.75,78522.97,0.0,0.99624,0.0,0.88141]
[1777738172910,48.75,78511.88,0.0,0.99621,0.0,0.88745]
[1777738174727,48.75,78508.48,0.0,0.9962,0.0,0.88951]
[1777738179762,48.75,78504.95,0.0,0.99619,0.0,0.89166]
[1777738184799,48.75,78500.61,0.0,0.99618,0.0,0.89431]
[1777738189833,48.75,78499.63,0.0,0.99617,0.0,0.89491]
[1777738191847,48.75,78493.99,0.0,0.99616,0.0,0.89836]
[1777738196882,48.75,78494.0,0.0,0.99616,0.0,0.89836]
[1777738203122,48.75,78493.3,0.0,0.99615,0.0,0.89879]
[1777738205945,48.75,78499.68,0.0,0.99617,0.0,0.89488]
[1777738210981,48.75,78501.09,0.0,0.99618,0.0,0.89402]
[1777738211988,48.75,78512.18,0.0,0.99621,0.0,0.88726]
[1777738217025,48.75,78514.63,0.0,0.99622,0.0,0.88578]
[1777738222059,48.75,78512.18,0.0,0.99621,0.0,0.88726]
[1777738229108,48.75,78511.35,0.0,0.99621,0.0,0.88777]
[1777738235151,48.75,78510.91,0.0,0.99621,0.0,0.88736]
[1777738240184,48.75,78510.71,0.0,0.99621,0.0,0.88748]
[1777738246228,48.75,78510.27,0.0,0.99621,0.0,0.88775]
[1777738251261,48.75,78508.22,0.0,0.9962,0.0,0.889]
[1777738256296,48.75,78506.42,0.0,0.9962,0.0,0.89009]
[1777738261332,48.75,78505.32,0.0,0.99619,0.0,0.89076]
[1777738266367,48.75,78503.6,0.0,0.99619,0.0,0.89181]
[1777738271402,48.75,78501.39,0.0,0.99618,0.0,0.89316]
[1777738276438,48.75,78500.43,0.0,0.99618,0.0,0.89374]
[1777738281473,48.75,78497.88,0.0,0.99617,0.0,0.8953]
[1777738286508,48.75,78499.09,0.0,0.99617,0.0,0.89456]
[1777738291545,48.75,78497.82,0.0,0.99617,0.0,0.89466]
[1777738296581,48.75,78497.26,0.0,0.99617,0.0,0.895]
[1777738301616,48.75,78497.14,0.0,0.99617,0.0,0.89508]
[1777738307658,48.75,78497.66,0.0,0.99617,0.0,0.89476]
[1777738311686,48.75,78489.32,0.0,0.99615,0.0,0.89987]
[1777738312693,48.75,78488.56,0.0,0.99615,0.0,0.90034]
[1777738317729,48.75,78489.04,0.0,0.99615,0.0,0.90004]
[1777738322762,48.75,78490.16,0.0,0.99615,0.0,0.89936]
[1777738327799,48.75,78490.65,0.0,0.99615,0.0,0.89905]
[1777738332835,48.75,78494.08,0.0,0.99616,0.0,0.89695]
[1777738338877,48.75,78489.62,0.0,0.99615,0.0,0.89969]
[1777738344106,48.75,78488.82,0.0,0.99615,0.0,0.90018]
[1777738349956,48.75,78488.57,0.0,0.99615,0.0,0.90033]
[1777738354994,48.75,78488.59,0.0,0.99615,0.0,0.89964]
[1777738358011,48.75,78494.12,0.0,0.99617,0.0,0.89625]
[1777738363046,48.75,78492.83,0.0,0.99616,0.0,0.89704]
[1777738368085,48.75,78493.58,0.0,0.99616,0.0,0.89658]
[1777738374316,48.75,78491.77,0.0,0.99616,0.0,0.89769]
[1777738380165,48.75,78492.28,0.0,0.99616,0.0,0.89737]
[1777738384386,48.75,78501.58,0.0,0.99619,0.0,0.89169]
[1777738390236,48.75,78500.63,0.0,0.99619,0.0,0.89227]
[1777738396280,48.75,78499.18,0.0,0.99618,0.0,0.89315]
[1777738401313,48.75,78496.12,0.0,0.99617,0.0,0.89502]
[1777738406349,48.75,78496.75,0.0,0.99617,0.0,0.89464]
[1777738411383,48.75,78496.41,0.0,0.99618,0.0,0.89417]
[1777738417426,48.75,78496.52,0.0,0.99618,0.0,0.8941]
[1777738422461,48.75,78497.26,0.0,0.99618,0.0,0.89365]
[1777738429510,48.75,78497.36,0.0,0.99618,0.0,0.89359]
[1777738432531,48.75,78502.56,0.0,0.99619,0.0,0.89041]
[1777738434736,48.75,78503.0,0.0,0.9962,0.0,0.89015]
[1777738440587,48.75,78499.51,0.0,0.99618,0.0,0.89227]
[1777738445621,48.75,78501.04,0.0,0.99619,0.0,0.89134]
[1777738450656,48.75,78500.46,0.0,0.99619,0.0,0.89169]
[1777738456701,48.75,78500.18,0.0,0.99619,0.0,0.89187]
[1777738464946,48.75,78500.04,0.0,0.99619,0.0,0.89195]
[1777738471806,48.75,78499.98,0.0,0.99619,0.0,0.89131]
[1777738480869,48.75,78499.94,0.0,0.99619,0.0,0.89134]
[1777738485903,48.75,78499.33,0.0,0.99619,0.0,0.89171]
[1777738491960,48.75,78499.31,0.0,0.99619,0.0,0.89172]
[1777738498002,48.75,78499.33,0.0,0.99619,0.0,0.89171]
[1777738505227,48.75,78499.74,0.0,0.99619,0.0,0.89146]
[1777738515298,48.75,78499.44,0.0,0.99619,0.0,0.89164]
[1777738521166,48.75,78498.72,0.0,0.99619,0.0,0.89208]
[1777738525367,48.75,78493.47,0.0,0.99617,0.0,0.89529]
[1777738531239,48.75,78493.45,0.0,0.99617,0.0,0.89462]
[1777738537280,48.75,78493.32,0.0,0.99617,0.0,0.8947]
[1777738542314,48.75,78494.46,0.0,0.99618,0.0,0.894]
[1777738551377,48.75,78494.26,0.0,0.99617,0.0,0.89413]
[1777738553392,48.75,78485.37,0.0,0.99615,0.0,0.89958]
[1777738559433,48.75,78482.94,0.0,0.99614,0.0,0.90107]
[1777738565647,48.75,78480.82,0.0,0.99613,0.0,0.90238]
[1777738568497,48.75,78489.71,0.0,0.99616,0.0,0.89691]
[1777738569504,48.75,78491.48,0.0,0.99617,0.0,0.89583]
[1777738575552,48.75,78491.37,0.0,0.99617,0.0,0.89589]
[1777738580581,48.75,78491.93,0.0,0.99617,0.0,0.89555]
[1777738586623,48.75,78491.55,0.0,0.99617,0.0,0.89578]
[1777738592665,48.75,78489.81,0.0,0.99616,0.0,0.89617]
[1777738598708,48.75,78489.02,0.0,0.99616,0.0,0.89665]
[1777738605956,48.75,78490.32,0.0,0.99617,0.0,0.89586]
[1777738616026,48.75,78488.19,0.0,0.99616,0.0,0.89716]
[1777738626096,48.75,78487.76,0.0,0.99616,0.0,0.89743]
[1777738631940,48.75,78486.94,0.0,0.99616,0.0,0.89793]
[1777738637980,48.75,78487.18,0.0,0.99616,0.0,0.89778]
[1777738645030,48.75,78486.69,0.0,0.99616,0.0,0.89808]
[1777738650064,48.75,78486.97,0.0,0.99616,0.0,0.89791]
[1777738656307,48.75,78487.91,0.0,0.99616,0.0,0.89666]
[1777738662149,48.75,78490.44,0.0,0.99617,0.0,0.89511]
[1777738667184,48.75,78489.96,0.0,0.99617,0.0,0.8954]
[1777738669202,48.75,78513.51,0.0,0.99624,0.0,0.88108]
[1777738670205,48.75,78515.17,0.0,0.99624,0.0,0.88008]
[1777738672219,48.75,78508.54,0.0,0.99622,0.0,0.88409]
[1777738678260,48.75,78509.83,0.0,0.99623,0.0,0.88331]
[1777738683295,48.75,78516.57,0.0,0.99625,0.0,0.87924]
[1777738686519,48.75,78520.56,0.0,0.99626,0.0,0.87683]
[1777738689338,48.75,78540.46,0.0,0.99632,0.0,0.86494]
[1777738690344,48.75,78547.62,0.0,0.99634,0.0,0.8607]
[1777738692359,48.75,78541.39,0.0,0.99632,0.0,0.86439]
[1777738697397,48.75,78545.96,0.0,0.99633,0.0,0.86168]
[1777738702433,48.75,78548.48,0.0,0.99634,0.0,0.86019]
[1777738707468,48.75,78550.23,0.0,0.99634,0.0,0.85916]
[1777738712503,48.75,78550.66,0.0,0.99635,0.0,0.85824]
[1777738717539,48.75,78552.64,0.0,0.99635,0.0,0.85708]
[1777738722573,48.75,78552.04,0.0,0.99635,0.0,0.85743]
[1777738727609,48.75,78549.01,0.0,0.99634,0.0,0.85922]
[1777738732643,48.75,78550.83,0.0,0.99635,0.0,0.85814]
[1777738739692,48.75,78553.57,0.0,0.99636,0.0,0.85653]
[1777738745734,48.75,78555.03,0.0,0.99636,0.0,0.85567]
[1777738750769,48.75,78550.38,0.0,0.99635,0.0,0.85841]
[1777738755806,48.75,78547.19,0.0,0.99634,0.0,0.86029]
[1777738760839,48.75,78544.96,0.0,0.99633,0.0,0.86161]
[1777738767079,48.75,78541.58,0.0,0.99632,0.0,0.86362]
[1777738777149,48.75,78540.78,0.0,0.99632,0.0,0.86343]
[1777738782993,48.75,78541.82,0.0,0.99632,0.0,0.86281]
[1777738788030,48.75,78540.98,0.0,0.99632,0.0,0.86331]
[1777738793065,48.75,78536.67,0.0,0.99631,0.0,0.86587]
[1777738795079,48.75,78531.33,0.0,0.99629,0.0,0.86905]
[1777738800114,48.75,78528.84,0.0,0.99629,0.0,0.87054]
[1777738805151,48.75,78528.61,0.0,0.99629,0.0,0.87068]
[1777738810183,48.75,78527.89,0.0,0.99628,0.0,0.87111]
[1777738815222,48.75,78536.2,0.0,0.99631,0.0,0.86615]
[1777738816230,48.75,78536.46,0.0,0.99631,0.0,0.866]
[1777738821265,48.75,78534.97,0.0,0.99631,0.0,0.86688]
[1777738826300,48.75,78533.92,0.0,0.9963,0.0,0.86751]
[1777738831336,48.75,78533.69,0.0,0.9963,0.0,0.86698]
[1777738833348,48.75,78539.88,0.0,0.99632,0.0,0.8633]
[1777738838390,48.75,78543.16,0.0,0.99633,0.0,0.86136]
[1777738843419,48.75,78547.99,0.0,0.99635,0.0,0.8585]
[1777738848454,48.75,78549.07,0.0,0.99635,0.0,0.85787]
[1777738850469,48.75,78558.32,0.0,0.99637,0.0,0.85242]
[1777738851475,48.75,78559.85,0.0,0.99638,0.0,0.85153]
[1777738853488,48.75,78566.51,0.0,0.9964,0.0,0.84763]
[1777738858524,48.75,78569.79,0.0,0.99641,0.0,0.84572]
[1777738863561,48.75,78572.61,0.0,0.99641,0.0,0.84408]
[1777738868596,48.75,78572.57,0.0,0.99641,0.0,0.8441]
[1777738871617,48.75,78567.89,0.0,0.9964,0.0,0.84683]
[1777738876652,48.75,78566.61,0.0,0.9964,0.0,0.84757]
[1777738881689,48.75,78559.72,0.0,0.99638,0.0,0.8516]
[1777738882695,48.75,78554.81,0.0,0.99636,0.0,0.85449]
[1777738884709,48.75,78548.61,0.0,0.99635,0.0,0.85814]
[1777738889743,48.75,78543.36,0.0,0.99633,0.0,0.86124]
[1777738896793,48.75,78540.8,0.0,0.99633,0.0,0.8621]
[1777738899814,48.75,78542.56,0.0,0.99633,0.0,0.86105]
[1777738902836,48.75,78547.87,0.0,0.99635,0.0,0.85792]
[1777738907870,48.75,78555.53,0.0,0.99637,0.0,0.85341]
[1777738908877,48.75,78555.99,0.0,0.99637,0.0,0.85314]
[1777738912905,48.75,78562.56,0.0,0.99639,0.0,0.84929]
[1777738918136,48.75,78564.31,0.0,0.99639,0.0,0.84826]
[1777738923981,48.75,78565.41,0.0,0.9964,0.0,0.84762]
[1777738929016,48.75,78568.5,0.0,0.99641,0.0,0.84582]
[1777738931030,48.75,78579.12,0.0,0.99644,0.0,0.83965]
[1777738932037,48.75,78581.2,0.0,0.99644,0.0,0.83845]
[1777738937073,48.75,78576.18,0.0,0.99643,0.0,0.84135]
[1777738941102,48.75,78569.8,0.0,0.99641,0.0,0.84506]
[1777738944123,48.75,78567.49,0.0,0.9964,0.0,0.84641]
[1777738949157,48.75,78564.45,0.0,0.99639,0.0,0.84818]
[1777738955288,48.75,78565.11,0.0,0.9964,0.0,0.84714]
[1777738957250,48.75,78559.0,0.0,0.99638,0.0,0.85072]
[1777738958416,48.75,78547.1,0.0,0.99635,0.0,0.85771]
[1777738959262,48.75,78547.1,0.0,0.99635,0.0,0.85771]
[1777738964297,48.75,78544.28,0.0,0.99634,0.0,0.85938]
[1777738969331,48.75,78544.17,0.0,0.99634,0.0,0.85944]
[1777738974367,48.75,78544.93,0.0,0.99634,0.0,0.85899]
[1777738980408,48.75,78544.17,0.0,0.99634,0.0,0.85944]
[1777738988626,48.75,78542.25,0.0,0.99633,0.0,0.86058]
[1777738994506,48.75,78542.01,0.0,0.99633,0.0,0.86072]
[1777738995513,48.75,78550.07,0.0,0.99636,0.0,0.85596]
[1777738996521,48.75,78551.43,0.0,0.99636,0.0,0.85516]
[1777739001555,48.75,78553.63,0.0,0.99637,0.0,0.85387]
[1777739006591,48.75,78551.29,0.0,0.99636,0.0,0.85524]
[1777739008768,48.75,78546.23,0.0,0.99635,0.0,0.85823]
[1777739014646,48.75,78544.31,0.0,0.99634,0.0,0.8587]
[1777739021696,48.75,78544.31,0.0,0.99634,0.0,0.8587]
[1777739028908,48.75,78543.11,0.0,0.99634,0.0,0.85941]
[1777739034788,48.75,78541.43,0.0,0.99633,0.0,0.8604]
[1777739040830,48.75,78541.15,0.0,0.99633,0.0,0.86057]
[1777739045864,48.75,78539.0,0.0,0.99633,0.0,0.86184]
[1777739051907,48.75,78538.86,0.0,0.99633,0.0,0.86193]
[1777739056942,48.75,78537.64,0.0,0.99632,0.0,0.86265]
[1777739061977,48.75,78532.84,0.0,0.99631,0.0,0.8655]
[1777739062984,48.75,78527.25,0.0,0.99629,0.0,0.86883]
[1777739069189,48.75,78526.48,0.0,0.99629,0.0,0.86929]
[1777739075068,48.75,78525.93,0.0,0.99629,0.0,0.86895]
[1777739080104,48.75,78526.02,0.0,0.99629,0.0,0.8689]
[1777739085139,48.75,78523.93,0.0,0.99629,0.0,0.87015]
[1777739091180,48.75,78524.16,0.0,0.99629,0.0,0.87001]
[1777739092187,48.75,78515.02,0.0,0.99626,0.0,0.87548]
[1777739093194,48.75,78516.07,0.0,0.99626,0.0,0.87485]
[1777739098229,48.75,78516.47,0.0,0.99627,0.0,0.87461]
[1777739103265,48.75,78516.32,0.0,0.99626,0.0,0.8747]
[1777739108299,48.75,78515.19,0.0,0.99626,0.0,0.87538]
[1777739111321,48.75,78509.17,0.0,0.99624,0.0,0.87901]
[1777739116356,48.75,78506.52,0.0,0.99624,0.0,0.8806]
[1777739121391,48.75,78508.27,0.0,0.99624,0.0,0.87955]
[1777739127432,48.75,78508.6,0.0,0.99624,0.0,0.87935]
[1777739132468,48.75,78505.46,0.0,0.99624,0.0,0.88057]
[1777739138510,48.75,78505.46,0.0,0.99624,0.0,0.88057]
[1777739143547,48.75,78504.12,0.0,0.99623,0.0,0.88138]
[1777739148582,48.75,78501.37,0.0,0.99622,0.0,0.88305]
[1777739153618,48.75,78497.52,0.0,0.99621,0.0,0.88538]
[1777739158653,48.75,78498.82,0.0,0.99622,0.0,0.88459]
[1777739161674,48.75,78493.15,0.0,0.9962,0.0,0.88803]
[1777739162680,48.75,78488.43,0.0,0.99619,0.0,0.89091]
[1777739167716,48.75,78483.34,0.0,0.99617,0.0,0.89402]
[1777739172750,48.75,78483.04,0.0,0.99617,0.0,0.8942]
[1777739177786,48.75,78483.36,0.0,0.99617,0.0,0.89401]
[1777739182821,48.75,78485.07,0.0,0.99618,0.0,0.89296]
[1777739186857,48.75,78493.51,0.0,0.9962,0.0,0.88782]
[1777739187863,48.75,78493.15,0.0,0.9962,0.0,0.88803]
[1777739192898,48.75,78489.45,0.0,0.99619,0.0,0.88961]
[1777739200100,48.75,78490.72,0.0,0.9962,0.0,0.88884]
[1777739205989,48.75,78490.85,0.0,0.9962,0.0,0.88876]
[1777739211024,48.75,78493.1,0.0,0.9962,0.0,0.88739]
[1777739216060,48.75,78492.58,0.0,0.9962,0.0,0.88771]
[1777739222101,48.75,78492.89,0.0,0.9962,0.0,0.88752]
[1777739225123,48.75,78501.09,0.0,0.99623,0.0,0.88254]
[1777739230157,48.75,78504.61,0.0,0.99624,0.0,0.88042]
[1777739231165,48.75,78514.53,0.0,0.99627,0.0,0.87444]
[1777739236200,48.75,78512.96,0.0,0.99626,0.0,0.87539]
[1777739239223,48.75,78507.76,0.0,0.99625,0.0,0.87851]
[1777739244257,48.75,78506.24,0.0,0.99624,0.0,0.87943]
[1777739249293,48.75,78505.75,0.0,0.99624,0.0,0.87973]
[1777739254328,48.75,78508.52,0.0,0.99625,0.0,0.87739]
[1777739259364,48.75,78514.21,0.0,0.99627,0.0,0.87397]
[1777739264397,48.75,78515.76,0.0,0.99627,0.0,0.87304]
[1777739269433,48.75,78517.19,0.0,0.99628,0.0,0.87218]
[1777739274468,48.75,78516.34,0.0,0.99627,0.0,0.87269]
[1777739280669,48.75,78515.18,0.0,0.99627,0.0,0.87338]
[1777739286552,48.75,78514.53,0.0,0.99627,0.0,0.87377]
[1777739292594,48.75,78513.95,0.0,0.99627,0.0,0.87412]
[1777739300809,48.75,78510.9,0.0,0.99626,0.0,0.87595]
[1777739306692,48.75,78510.9,0.0,0.99626,0.0,0.87595]
[1777739313742,48.75,78509.77,0.0,0.99626,0.0,0.87597]
[1777739318778,48.75,78509.07,0.0,0.99625,0.0,0.87639]
[1777739323811,48.75,78508.32,0.0,0.99625,0.0,0.87684]
[1777739328847,48.75,78506.53,0.0,0.99625,0.0,0.87792]
[1777739333882,48.75,78501.07,0.0,0.99623,0.0,0.88121]
[1777739341209,48.75,78499.97,0.0,0.99623,0.0,0.88188]
[1777739346972,48.75,78500.04,0.0,0.99623,0.0,0.88183]
[1777739354028,48.75,78500.3,0.0,0.99623,0.0,0.88168]
[1777739359058,48.75,78498.44,0.0,0.99622,0.0,0.8828]
[1777739365102,48.75,78495.95,0.0,0.99622,0.0,0.88431]
[1777739370137,48.75,78493.31,0.0,0.99621,0.0,0.88591]
[1777739375173,48.75,78492.67,0.0,0.99621,0.0,0.88563]
[1777739381215,48.75,78490.43,0.0,0.9962,0.0,0.88699]
[1777739386250,48.75,78487.08,0.0,0.99619,0.0,0.88902]
[1777739391285,48.75,78482.6,0.0,0.99618,0.0,0.89176]
[1777739396321,48.75,78480.64,0.0,0.99617,0.0,0.89296]
[1777739401355,48.75,78478.32,0.0,0.99617,0.0,0.89437]
[1777739406390,48.75,78476.2,0.0,0.99616,0.0,0.89567]
[1777739411425,48.75,78479.56,0.0,0.99617,0.0,0.89362]
[1777739416459,48.75,78482.16,0.0,0.99618,0.0,0.89203]
[1777739421494,48.75,78485.02,0.0,0.99619,0.0,0.89028]
[1777739426529,48.75,78485.1,0.0,0.99619,0.0,0.89023]
[1777739431840,48.75,78482.43,0.0,0.99618,0.0,0.89118]
[1777739437606,48.75,78481.21,0.0,0.99618,0.0,0.89193]
[1777739443648,48.75,78481.96,0.0,0.99618,0.0,0.89147]
[1777739448684,48.75,78482.87,0.0,0.99618,0.0,0.89091]
[1777739453719,48.75,78483.1,0.0,0.99618,0.0,0.89077]
[1777739457750,48.75,78476.81,0.0,0.99617,0.0,0.89462]
[1777739462783,48.75,78474.24,0.0,0.99616,0.0,0.8962]
[1777739467818,48.75,78477.25,0.0,0.99617,0.0,0.89435]
[1777739472852,48.75,78480.93,0.0,0.99618,0.0,0.8921]
[1777739482191,48.75,78482.2,0.0,0.99618,0.0,0.89132]
[1777739489972,48.75,78486.38,0.0,0.99619,0.0,0.88877]
[1777739495010,48.75,78488.19,0.0,0.9962,0.0,0.887]
[1777739500043,48.75,78489.76,0.0,0.99621,0.0,0.88604]
[1777739505077,48.75,78489.63,0.0,0.99621,0.0,0.88612]
[1777739509106,48.75,78481.77,0.0,0.99618,0.0,0.89091]
[1777739511120,48.75,78477.52,0.0,0.99617,0.0,0.89351]
[1777739516156,48.75,78479.6,0.0,0.99618,0.0,0.89223]
[1777739521192,48.75,78480.75,0.0,0.99618,0.0,0.89153]
[1777739526225,48.75,78478.23,0.0,0.99617,0.0,0.89307]
[1777739531262,48.75,78478.5,0.0,0.99617,0.0,0.89291]
[1777739536296,48.75,78479.61,0.0,0.99618,0.0,0.89223]
[1777739541333,48.75,78480.83,0.0,0.99618,0.0,0.89148]
[1777739552410,48.75,78481.16,0.0,0.99618,0.0,0.8906]
[1777739562479,48.75,78481.08,0.0,0.99618,0.0,0.89065]
[1777739567514,48.75,78480.75,0.0,0.99618,0.0,0.89085]
[1777739572550,48.75,78480.49,0.0,0.99618,0.0,0.89101]
[1777739577584,48.75,78478.25,0.0,0.99618,0.0,0.89238]
[1777739582620,48.75,78476.39,0.0,0.99617,0.0,0.89352]
[1777739587655,48.75,78473.56,0.0,0.99616,0.0,0.89525]
[1777739592689,48.75,78477.11,0.0,0.99617,0.0,0.89308]
[1777739599738,48.75,78475.98,0.0,0.99617,0.0,0.89377]
[1777739604773,48.75,78473.54,0.0,0.99616,0.0,0.89526]
[1777739610816,48.75,78472.72,0.0,0.99616,0.0,0.89577]
[1777739616857,48.75,78471.97,0.0,0.99616,0.0,0.89555]
[1777739621893,48.75,78469.34,0.0,0.99615,0.0,0.89716]
[1777739629948,48.75,78464.93,0.0,0.99614,0.0,0.89987]
[1777739635990,48.75,78464.64,0.0,0.99614,0.0,0.90005]
[1777739641026,48.75,78464.46,0.0,0.99614,0.0,0.90016]
[1777739646063,48.75,78460.9,0.0,0.99613,0.0,0.90236]
[1777739651097,48.75,78458.92,0.0,0.99612,0.0,0.90358]
[1777739657140,48.75,78458.89,0.0,0.99612,0.0,0.9036]
[1777739662176,48.75,78457.83,0.0,0.99612,0.0,0.90425]
[1777739667210,48.75,78458.17,0.0,0.99612,0.0,0.90404]
[1777739673531,48.75,78458.4,0.0,0.99612,0.0,0.90322]
[1777739679295,48.75,78455.18,0.0,0.99611,0.0,0.90521]
[1777739684330,48.75,78451.45,0.0,0.9961,0.0,0.90752]
[1777739689366,48.75,78450.38,0.0,0.9961,0.0,0.90818]
[1777739694401,48.75,78450.99,0.0,0.9961,0.0,0.90781]
[1777739699442,48.75,78449.89,0.0,0.9961,0.0,0.90849]
[1777739702456,48.75,78456.15,0.0,0.99611,0.0,0.90461]
[1777739707496,48.75,78457.33,0.0,0.99612,0.0,0.90388]
[1777739712527,48.75,78458.1,0.0,0.99612,0.0,0.9034]
[1777739719576,48.75,78459.19,0.0,0.99612,0.0,0.90273]
[1777739724612,48.75,78461.15,0.0,0.99613,0.0,0.90152]
[1777739729647,48.75,78461.19,0.0,0.99613,0.0,0.90149]
[1777739734682,48.75,78461.23,0.0,0.99613,0.0,0.90078]
[1777739739717,48.75,78461.09,0.0,0.99613,0.0,0.90087]
[1777739744752,48.75,78461.47,0.0,0.99613,0.0,0.90064]
[1777739749786,48.75,78460.82,0.0,0.99613,0.0,0.90104]
[1777739755829,48.75,78462.42,0.0,0.99614,0.0,0.90005]
[1777739760864,48.75,78461.02,0.0,0.99613,0.0,0.90091]
[1777739765898,48.75,78461.04,0.0,0.99613,0.0,0.9009]
[1777739771940,48.75,78460.88,0.0,0.99613,0.0,0.901]
[1777739776976,48.75,78460.81,0.0,0.99613,0.0,0.90104]
[1777739782010,48.75,78459.29,0.0,0.99613,0.0,0.90198]
[1777739787046,48.75,78458.78,0.0,0.99613,0.0,0.9023]
[1777739793087,48.75,78459.04,0.0,0.99613,0.0,0.90145]
[1777739798122,48.75,78458.73,0.0,0.99613,0.0,0.90164]
[1777739803158,48.75,78455.66,0.0,0.99612,0.0,0.90354]
[1777739810208,48.75,78455.68,0.0,0.99612,0.0,0.90353]
[1777739815243,48.75,78455.91,0.0,0.99612,0.0,0.90338]
[1777739822293,48.75,78455.93,0.0,0.99612,0.0,0.90337]
[1777739827328,48.75,78457.24,0.0,0.99612,0.0,0.90256]
[1777739834670,48.75,78457.16,0.0,0.99612,0.0,0.90261]
[1777739840418,48.75,78457.26,0.0,0.99612,0.0,0.90255]
[1777739846461,48.75,78457.27,0.0,0.99612,0.0,0.90254]
[1777739851497,48.75,78457.92,0.0,0.99613,0.0,0.90146]
[1777739857539,48.75,78467.21,0.0,0.99616,0.0,0.89574]
[1777739862577,48.75,78468.94,0.0,0.99616,0.0,0.89468]
[1777739869623,48.75,78471.11,0.0,0.99617,0.0,0.89335]
[1777739874952,48.75,78470.7,0.0,0.99617,0.0,0.8936]
[1777739880702,48.75,78470.67,0.0,0.99617,0.0,0.89362]
[1777739885738,48.75,78470.94,0.0,0.99617,0.0,0.89345]
[1777739890772,48.75,78473.1,0.0,0.99617,0.0,0.89213]
[1777739895807,48.75,78475.84,0.0,0.99618,0.0,0.89046]
[1777739900841,48.75,78476.98,0.0,0.99619,0.0,0.88976]
[1777739904871,48.75,78482.77,0.0,0.9962,0.0,0.88624]
[1777739909905,48.75,78484.19,0.0,0.99621,0.0,0.88537]
[1777739914940,48.75,78484.64,0.0,0.99621,0.0,0.88443]
[1777739925007,48.75,78484.72,0.0,0.99621,0.0,0.88438]
[1777739935376,48.75,78484.79,0.0,0.99621,0.0,0.88433]
[1777739937095,48.75,78478.62,0.0,0.99619,0.0,0.88809]
[1777739942130,48.75,78480.16,0.0,0.9962,0.0,0.88715]
[1777739947164,48.75,78481.17,0.0,0.9962,0.0,0.88653]
[1777739952200,48.75,78482.81,0.0,0.99621,0.0,0.88554]
[1777739957235,48.75,78483.19,0.0,0.99621,0.0,0.88531]
[1777739962270,48.75,78483.39,0.0,0.99621,0.0,0.88518]
[1777739967305,48.75,78483.79,0.0,0.99621,0.0,0.88494]
[1777739972340,48.75,78483.94,0.0,0.99621,0.0,0.88418]
[1777739977375,48.75,78483.62,0.0,0.99621,0.0,0.88437]
[1777739980396,48.75,78477.81,0.0,0.99619,0.0,0.8879]
[1777739985730,48.75,78473.67,0.0,0.99618,0.0,0.89043]
[1777739991474,48.75,78471.34,0.0,0.99617,0.0,0.89185]
[1777739996508,48.75,78468.34,0.0,0.99617,0.0,0.89369]
[1777740003564,48.75,78467.23,0.0,0.99616,0.0,0.89437]
[1777740004565,48.75,78460.54,0.0,0.99614,0.0,0.89848]
[1777740005871,48.75,78457.93,0.0,0.99613,0.0,0.90008]
[1777740013627,48.75,78455.21,0.0,0.99613,0.0,0.90176]
[1777740018662,48.75,78455.18,0.0,0.99613,0.0,0.90178]
[1777740023698,48.75,78454.56,0.0,0.99612,0.0,0.90216]
[1777740028734,48.75,78454.62,0.0,0.99612,0.0,0.90212]
[1777740033773,48.75,78458.29,0.0,0.99614,0.0,0.89918]
[1777740038806,48.75,78458.73,0.0,0.99614,0.0,0.89891]
[1777740043843,48.75,78458.8,0.0,0.99614,0.0,0.89886]
[1777740050890,48.75,78461.32,0.0,0.99615,0.0,0.89731]
[1777740056223,48.75,78460.41,0.0,0.99614,0.0,0.89787]
[1777740061968,48.75,78460.16,0.0,0.99614,0.0,0.89803]
[1777740067003,48.75,78465.48,0.0,0.99616,0.0,0.89476]
[1777740072038,48.75,78465.7,0.0,0.99616,0.0,0.89462]
[1777740077078,48.75,78464.63,0.0,0.99616,0.0,0.89528]
[1777740084122,48.75,78463.99,0.0,0.99616,0.0,0.89567]
[1777740086137,48.75,78469.66,0.0,0.99617,0.0,0.8922]
[1777740091171,48.75,78468.5,0.0,0.99617,0.0,0.89223]
[1777740096511,48.75,78466.29,0.0,0.99617,0.0,0.89358]
[1777740102247,48.75,78466.56,0.0,0.99617,0.0,0.89342]
[1777740108291,48.75,78467.56,0.0,0.99617,0.0,0.8928]
[1777740110304,48.75,78473.37,0.0,0.99619,0.0,0.88925]
[1777740112318,48.75,78477.16,0.0,0.9962,0.0,0.88694]
[1777740117354,48.75,78479.87,0.0,0.99621,0.0,0.8853]
[1777740123396,48.75,78481.72,0.0,0.99621,0.0,0.88417]
[1777740129438,48.75,78482.84,0.0,0.99621,0.0,0.88349]
[1777740135481,48.75,78487.5,0.0,0.99623,0.0,0.88067]
[1777740140514,48.75,78487.04,0.0,0.99623,0.0,0.88095]
[1777740145550,48.75,78487.74,0.0,0.99623,0.0,0.88052]
[1777740150584,48.75,78490.36,0.0,0.99624,0.0,0.87894]
[1777740156933,48.75,78491.81,0.0,0.99624,0.0,0.87739]
[1777740164679,48.75,78491.81,0.0,0.99624,0.0,0.87739]
[1777740171732,48.75,78491.74,0.0,0.99624,0.0,0.87744]
[1777740177074,48.75,78487.7,0.0,0.99623,0.0,0.87988]
[1777740182810,48.75,78486.77,0.0,0.99623,0.0,0.88044]
[1777740187846,48.75,78486.47,0.0,0.99623,0.0,0.88062]
[1777740192881,48.75,78486.89,0.0,0.99623,0.0,0.88037]
[1777740197916,48.75,78486.72,0.0,0.99623,0.0,0.88047]
[1777740203958,48.75,78486.85,0.0,0.99623,0.0,0.88039]
[1777740214032,48.75,78486.83,0.0,0.99623,0.0,0.87973]
[1777740215037,48.75,78478.24,0.0,0.99621,0.0,0.88493]
[1777740216045,48.75,78473.06,0.0,0.99619,0.0,0.88809]
[1777740217053,48.75,78467.61,0.0,0.99617,0.0,0.89141]
[1777740219066,48.75,78462.43,0.0,0.99616,0.0,0.89458]
[1777740224101,48.75,78459.8,0.0,0.99615,0.0,0.8962]
[1777740229136,48.75,78457.57,0.0,0.99614,0.0,0.89757]
[1777740235178,48.75,78457.64,0.0,0.99615,0.0,0.89753]
[1777740241220,48.75,78457.56,0.0,0.99614,0.0,0.89758]
[1777740246255,48.75,78457.95,0.0,0.99615,0.0,0.89734]
[1777740251290,48.75,78457.24,0.0,0.99614,0.0,0.89777]
[1777740256324,48.75,78457.37,0.0,0.99614,0.0,0.89769]
[1777740265691,48.75,78457.29,0.0,0.99614,0.0,0.89774]
[1777740271441,48.75,78457.42,0.0,0.99615,0.0,0.89698]
[1777740276476,48.75,78457.77,0.0,0.99615,0.0,0.89676]
[1777740281511,48.75,78457.82,0.0,0.99615,0.0,0.89673]
[1777740285832,48.75,78438.05,0.0,0.99609,0.0,0.90896]
[1777740286548,48.75,78438.05,0.0,0.99609,0.0,0.90896]
[1777740291584,48.75,78438.88,0.0,0.99609,0.0,0.90844]
[1777740295902,48.75,78430.81,0.0,0.99607,0.0,0.91347]
[1777740296618,48.75,78430.81,0.0,0.99607,0.0,0.91347]
[1777740298633,48.75,78423.05,0.0,0.99604,0.0,0.91833]
[1777740299639,48.75,78422.99,0.0,0.99604,0.0,0.91837]
[1777740305972,48.75,78423.76,0.0,0.99605,0.0,0.91788]
[1777740308702,48.75,78429.84,0.0,0.99606,0.0,0.91408]
[1777740313738,48.75,78425.46,0.0,0.99605,0.0,0.91682]
[1777740318773,48.75,78426.52,0.0,0.99605,0.0,0.91615]
[1777740324815,48.75,78426.53,0.0,0.99605,0.0,0.91615]
[1777740329850,48.75,78429.3,0.0,0.99606,0.0,0.91441]
[1777740331864,48.75,78431.19,0.0,0.99607,0.0,0.91254]
[1777740337906,48.75,78430.72,0.0,0.99607,0.0,0.91283]
[1777740342947,48.75,78431.05,0.0,0.99607,0.0,0.91263]
[1777740347981,48.75,78430.44,0.0,0.99607,0.0,0.91301]
[1777740353017,48.75,78430.57,0.0,0.99607,0.0,0.91293]
[1777740360066,48.75,78429.38,0.0,0.99607,0.0,0.91367]
[1777740363088,48.75,78434.71,0.0,0.99608,0.0,0.91035]
[1777740369128,48.75,78435.34,0.0,0.99608,0.0,0.90995]
[1777740376463,48.75,78434.87,0.0,0.99608,0.0,0.91025]
[1777740386252,48.75,78433.4,0.0,0.99608,0.0,0.91116]
[1777740391286,48.75,78431.8,0.0,0.99608,0.0,0.91147]
[1777740396322,48.75,78428.4,0.0,0.99607,0.0,0.91359]
[1777740402364,48.75,78425.66,0.0,0.99606,0.0,0.9153]
[1777740405389,48.75,78420.63,0.0,0.99604,0.0,0.91846]
[1777740410423,48.75,78421.88,0.0,0.99605,0.0,0.91767]
[1777740415459,48.75,78423.01,0.0,0.99605,0.0,0.91696]
[1777740420494,48.75,78424.27,0.0,0.99605,0.0,0.91617]
[1777740426814,48.75,78426.01,0.0,0.99606,0.0,0.91508]
[1777740433585,48.75,78425.77,0.0,0.99606,0.0,0.91523]
[1777740443655,48.75,78426.32,0.0,0.99606,0.0,0.91489]
[1777740449721,48.75,78425.83,0.0,0.99606,0.0,0.9152]
[1777740455763,48.75,78425.7,0.0,0.99606,0.0,0.91459]
[1777740460798,48.75,78426.08,0.0,0.99606,0.0,0.91435]
[1777740465833,48.75,78426.11,0.0,0.99606,0.0,0.91433]
[1777740468854,48.75,78432.54,0.0,0.99608,0.0,0.91032]
[1777740475904,48.75,78433.26,0.0,0.99608,0.0,0.90987]
[1777740480939,48.75,78432.39,0.0,0.99608,0.0,0.91041]
[1777740485973,48.75,78431.7,0.0,0.99608,0.0,0.91084]
[1777740491010,48.75,78431.0,0.0,0.99608,0.0,0.91128]
[1777740496048,48.75,78430.42,0.0,0.99607,0.0,0.91164]
[1777740501083,48.75,78429.77,0.0,0.99607,0.0,0.91204]
[1777740506119,48.75,78429.21,0.0,0.99607,0.0,0.91239]
[1777740511153,48.75,78428.8,0.0,0.99607,0.0,0.91196]
[1777740517449,48.75,78428.68,0.0,0.99607,0.0,0.91203]
[1777740523249,48.75,78428.06,0.0,0.99607,0.0,0.91242]
[1777740531302,48.75,78427.69,0.0,0.99607,0.0,0.91265]
[1777740536336,48.75,78427.55,0.0,0.99607,0.0,0.91274]
[1777740541372,48.75,78427.44,0.0,0.99607,0.0,0.91281]
[1777740544393,48.75,78433.44,0.0,0.99609,0.0,0.90907]
[1777740549428,48.75,78434.76,0.0,0.99609,0.0,0.90824]
[1777740554463,48.75,78435.81,0.0,0.99609,0.0,0.90759]
[1777740560505,48.75,78436.97,0.0,0.9961,0.0,0.90687]
[1777740565540,48.75,78441.22,0.0,0.99611,0.0,0.90424]
[1777740570575,48.75,78442.61,0.0,0.99611,0.0,0.90337]
[1777740577625,48.75,78444.51,0.0,0.99612,0.0,0.90151]
[1777740582659,48.75,78444.28,0.0,0.99612,0.0,0.90166]
[1777740587940,48.75,78444.49,0.0,0.99612,0.0,0.90153]
[1777740594743,48.75,78444.13,0.0,0.99612,0.0,0.90175]
[1777740599778,48.75,78444.1,0.0,0.99612,0.0,0.90177]
[1777740605820,48.75,78445.04,0.0,0.99612,0.0,0.90119]
[1777740610856,48.75,78444.91,0.0,0.99612,0.0,0.90127]
[1777740615890,48.75,78444.32,0.0,0.99612,0.0,0.90163]
[1777740620926,48.75,78446.73,0.0,0.99613,0.0,0.90014]
[1777740628221,48.75,78447.16,0.0,0.99613,0.0,0.89988]
[1777740634017,48.75,78448.6,0.0,0.99614,0.0,0.89831]
[1777740638291,48.75,78454.88,0.0,0.99616,0.0,0.89444]
[1777740644088,48.75,78457.61,0.0,0.99616,0.0,0.89277]
[1777740649121,48.75,78459.27,0.0,0.99617,0.0,0.89175]
[1777740655164,48.75,78461.91,0.0,0.99618,0.0,0.89014]
[1777740668509,48.75,78463.77,0.0,0.99618,0.0,0.889]
[1777740671276,48.75,78471.01,0.0,0.9962,0.0,0.88459]
[1777740673289,48.75,78472.54,0.0,0.99621,0.0,0.88366]
[1777740678581,48.75,78473.61,0.0,0.99621,0.0,0.88302]
[1777740684367,48.75,78474.84,0.0,0.99622,0.0,0.88227]
[1777740689402,48.75,78475.37,0.0,0.99622,0.0,0.88195]
[1777740694438,48.75,78474.08,0.0,0.99622,0.0,0.88205]
[1777740699476,48.75,78472.3,0.0,0.99621,0.0,0.88313]
[1777740704510,48.75,78472.21,0.0,0.99621,0.0,0.88319]
[1777740709546,48.75,78473.48,0.0,0.99622,0.0,0.88242]
[1777740716595,48.75,78474.0,0.0,0.99622,0.0,0.8821]
[1777740721630,48.75,78476.34,0.0,0.99622,0.0,0.88069]
[1777740722638,48.75,78481.45,0.0,0.99624,0.0,0.8776]
[1777740727673,48.75,78481.75,0.0,0.99624,0.0,0.87742]
[1777740732708,48.75,78481.02,0.0,0.99624,0.0,0.87786]
[1777740737743,48.75,78480.53,0.0,0.99624,0.0,0.87815]
[1777740742777,48.75,78479.22,0.0,0.99623,0.0,0.87894]
[1777740749074,48.75,78479.87,0.0,0.99623,0.0,0.87855]
[1777740754862,48.75,78477.12,0.0,0.99623,0.0,0.87954]
[1777740759897,48.75,78475.24,0.0,0.99622,0.0,0.88068]
[1777740764933,48.75,78475.41,0.0,0.99622,0.0,0.88057]
[1777740772988,48.75,78475.45,0.0,0.99622,0.0,0.88055]
[1777740778024,48.75,78473.59,0.0,0.99622,0.0,0.88168]
[1777740785075,48.75,78473.44,0.0,0.99622,0.0,0.88177]
[1777740790110,48.75,78470.94,0.0,0.99621,0.0,0.88328]
[1777740795144,48.75,78471.35,0.0,0.99621,0.0,0.88304]
[1777740800435,48.75,78472.46,0.0,0.99621,0.0,0.88236]
[1777740806221,48.75,78471.99,0.0,0.99621,0.0,0.88265]
[1777740811257,48.75,78472.41,0.0,0.99622,0.0,0.88172]
[1777740816291,48.75,78468.21,0.0,0.99621,0.0,0.88427]
[1777740821326,48.75,78465.68,0.0,0.9962,0.0,0.8858]
[1777740827625,48.75,78466.59,0.0,0.9962,0.0,0.88525]
[1777740835425,48.75,78466.59,0.0,0.9962,0.0,0.88525]
[1777740840460,48.75,78464.16,0.0,0.99619,0.0,0.88673]
[1777740845494,48.75,78463.67,0.0,0.99619,0.0,0.88703]
[1777740854558,48.75,78462.87,0.0,0.99619,0.0,0.88752]
[1777740861606,48.75,78461.48,0.0,0.99619,0.0,0.88836]
[1777740867906,48.75,78461.82,0.0,0.99619,0.0,0.88816]
[1777740876713,48.75,78461.3,0.0,0.99619,0.0,0.88779]
[1777740881749,48.75,78460.48,0.0,0.99618,0.0,0.8883]
[1777740886783,48.75,78461.14,0.0,0.99619,0.0,0.88789]
[1777740891819,48.75,78461.55,0.0,0.99619,0.0,0.88764]
[1777740897861,48.75,78463.26,0.0,0.99619,0.0,0.8866]
[1777740902903,48.75,78464.74,0.0,0.9962,0.0,0.8857]
[1777740905916,48.75,78469.9,0.0,0.99621,0.0,0.88256]
[1777740913972,48.75,78469.19,0.0,0.99621,0.0,0.88299]
[1777740920015,48.75,78471.24,0.0,0.99622,0.0,0.88175]
[1777740925050,48.75,78470.59,0.0,0.99621,0.0,0.88214]
[1777740937134,48.75,78471.25,0.0,0.99622,0.0,0.88107]
[1777740942169,48.75,78471.55,0.0,0.99622,0.0,0.88089]
[1777740947203,48.75,78472.12,0.0,0.99622,0.0,0.88054]
[1777740952238,48.75,78475.36,0.0,0.99623,0.0,0.87858]
[1777740957273,48.75,78475.04,0.0,0.99623,0.0,0.87878]
[1777740962308,48.75,78474.34,0.0,0.99623,0.0,0.8792]
[1777740967343,48.75,78473.98,0.0,0.99623,0.0,0.87942]
[1777740972379,48.75,78469.37,0.0,0.99621,0.0,0.88221]
[1777740977414,48.75,78469.84,0.0,0.99622,0.0,0.88192]
[1777740982448,48.75,78465.98,0.0,0.9962,0.0,0.88427]
[1777740988755,48.75,78463.67,0.0,0.9962,0.0,0.88567]
[1777740994532,48.75,78462.67,0.0,0.9962,0.0,0.8856]
[1777740999567,48.75,78458.39,0.0,0.99618,0.0,0.88821]
[1777741004604,48.75,78458.65,0.0,0.99619,0.0,0.88805]
[1777741009637,48.75,78459.47,0.0,0.99619,0.0,0.88755]
[1777741014673,48.75,78454.07,0.0,0.99617,0.0,0.89085]
[1777741019708,48.75,78454.7,0.0,0.99617,0.0,0.89047]
[1777741024743,48.75,78453.24,0.0,0.99617,0.0,0.89136]
[1777741029777,48.75,78453.16,0.0,0.99617,0.0,0.89141]
[1777741034813,48.75,78454.84,0.0,0.99617,0.0,0.89038]
[1777741040855,48.75,78455.75,0.0,0.99618,0.0,0.88982]
[1777741045891,48.75,78456.26,0.0,0.99618,0.0,0.88951]
[1777741050925,48.75,78457.34,0.0,0.99618,0.0,0.88885]
[1777741057975,48.75,78458.0,0.0,0.99619,0.0,0.88777]
[1777741063009,48.75,78458.76,0.0,0.99619,0.0,0.88731]
[1777741068044,48.75,78458.89,0.0,0.99619,0.0,0.88723]
[1777741073080,48.75,78459.22,0.0,0.99619,0.0,0.88703]
[1777741078114,48.75,78458.3,0.0,0.99619,0.0,0.88759]
[1777741083149,48.75,78458.51,0.0,0.99619,0.0,0.88746]
[1777741089458,48.75,78458.93,0.0,0.99619,0.0,0.8872]
[1777741096240,48.75,78458.61,0.0,0.99619,0.0,0.8874]
[1777741102282,48.75,78458.74,0.0,0.99619,0.0,0.88732]
[1777741109598,48.75,78459.1,0.0,0.99619,0.0,0.8871]
[1777741118395,48.75,78459.45,0.0,0.99619,0.0,0.88621]
[1777741125443,48.75,78459.15,0.0,0.99619,0.0,0.88639]
[1777741131485,48.75,78454.87,0.0,0.99618,0.0,0.889]
[1777741138534,48.75,78455.46,0.0,0.99618,0.0,0.88864]
[1777741143572,48.75,78455.78,0.0,0.99618,0.0,0.88845]
[1777741149878,48.75,78455.82,0.0,0.99618,0.0,0.88842]
[1777741156661,48.75,78456.14,0.0,0.99618,0.0,0.88823]
[1777741161695,48.75,78458.94,0.0,0.99619,0.0,0.88652]
[1777741170019,48.75,78459.39,0.0,0.99619,0.0,0.88624]
[1777741178822,48.75,78458.3,0.0,0.99619,0.0,0.88623]
[1777741184864,48.75,78458.32,0.0,0.99619,0.0,0.88622]
[1777741190160,48.75,78457.86,0.0,0.99619,0.0,0.8865]
[1777741195944,48.75,78458.58,0.0,0.99619,0.0,0.88606]
[1777741201011,48.75,78458.04,0.0,0.99619,0.0,0.88639]
[1777741206016,48.75,78458.98,0.0,0.99619,0.0,0.88582]
[1777741211051,48.75,78458.11,0.0,0.99619,0.0,0.88635]
[1777741220114,48.75,78457.71,0.0,0.99619,0.0,0.88659]
[1777741225148,48.75,78457.58,0.0,0.99619,0.0,0.88667]
[1777741230184,48.75,78457.06,0.0,0.99619,0.0,0.88699]
[1777741235219,48.75,78456.71,0.0,0.99619,0.0,0.88652]
[1777741240525,48.75,78455.84,0.0,0.99619,0.0,0.88705]
[1777741247303,48.75,78455.82,0.0,0.99619,0.0,0.88706]
[1777741252337,48.75,78451.59,0.0,0.99618,0.0,0.88965]
[1777741257373,48.75,78452.1,0.0,0.99618,0.0,0.88933]
[1777741262407,48.75,78452.86,0.0,0.99618,0.0,0.88887]
[1777741267717,48.75,78453.65,0.0,0.99618,0.0,0.88839]
[1777741275496,48.75,78453.65,0.0,0.99618,0.0,0.88839]
[1777741281545,48.75,78455.42,0.0,0.99619,0.0,0.88731]
[1777741287857,48.75,78455.69,0.0,0.99619,0.0,0.88714]
[1777741293899,48.75,78457.03,0.0,0.99619,0.0,0.88565]
[1777741299670,48.75,78457.1,0.0,0.99619,0.0,0.8856]
[1777741305712,48.75,78457.22,0.0,0.9962,0.0,0.88553]
[1777741312763,48.75,78457.37,0.0,0.9962,0.0,0.88544]
[1777741324114,48.75,78457.5,0.0,0.9962,0.0,0.88536]
[1777741334185,48.75,78457.66,0.0,0.9962,0.0,0.88526]
[1777741340958,48.75,78457.73,0.0,0.9962,0.0,0.88522]
[1777741345993,48.75,78457.71,0.0,0.9962,0.0,0.88523]
[1777741352035,48.75,78457.8,0.0,0.9962,0.0,0.8845]
[1777741357070,48.75,78457.62,0.0,0.9962,0.0,0.88461]
[1777741364404,48.75,78457.6,0.0,0.9962,0.0,0.88462]
[1777741370161,48.75,78457.69,0.0,0.9962,0.0,0.88457]
[1777741375196,48.75,78457.39,0.0,0.9962,0.0,0.88475]
[1777741384544,48.75,78457.47,0.0,0.9962,0.0,0.8847]
[1777741390308,48.75,78457.43,0.0,0.9962,0.0,0.88473]
[1777741398369,48.75,78457.64,0.0,0.9962,0.0,0.8846]
[1777741400380,48.75,78449.92,0.0,0.99618,0.0,0.88931]
[1777741407427,48.75,78449.93,0.0,0.99618,0.0,0.8893]
[1777741412462,48.75,78448.34,0.0,0.99617,0.0,0.88959]
[1777741417496,48.75,78448.59,0.0,0.99618,0.0,0.88944]
[1777741424545,48.75,78448.98,0.0,0.99618,0.0,0.8892]
[1777741428573,48.75,78454.53,0.0,0.99619,0.0,0.88581]
[1777741434615,48.75,78456.22,0.0,0.9962,0.0,0.88478]
[1777741442671,48.75,78455.81,0.0,0.9962,0.0,0.88503]
[1777741447985,48.75,78455.93,0.0,0.9962,0.0,0.88496]
[1777741455762,48.75,78455.13,0.0,0.99619,0.0,0.88545]
[1777741461806,48.75,78455.19,0.0,0.99619,0.0,0.88541]
[1777741468126,48.75,78455.0,0.0,0.99619,0.0,0.88553]
[1777741473900,48.75,78454.99,0.0,0.9962,0.0,0.88485]
[1777741478935,48.75,78455.0,0.0,0.9962,0.0,0.88485]
[1777741484976,48.75,78454.94,0.0,0.9962,0.0,0.88488]
[1777741488266,48.75,78449.36,0.0,0.99618,0.0,0.88829]
[1777741494039,48.75,78450.16,0.0,0.99618,0.0,0.8878]
[1777741499074,48.75,78451.74,0.0,0.99619,0.0,0.88683]
[1777741504110,48.75,78451.98,0.0,0.99619,0.0,0.88669]
[1777741511159,48.75,78452.26,0.0,0.99619,0.0,0.88652]
[1777741516194,48.75,78452.83,0.0,0.99619,0.0,0.88617]
[1777741522236,48.75,78452.18,0.0,0.99619,0.0,0.88657]
[1777741527539,48.75,78451.94,0.0,0.99619,0.0,0.88671]
[1777741532306,48.75,78447.86,0.0,0.99618,0.0,0.88852]
[1777741537611,48.75,78447.22,0.0,0.99618,0.0,0.88891]
[1777741543384,48.75,78443.55,0.0,0.99617,0.0,0.89116]
[1777741552447,48.75,78442.08,0.0,0.99616,0.0,0.89206]
[1777741557482,48.75,78439.18,0.0,0.99615,0.0,0.89384]
[1777741561511,48.75,78433.32,0.0,0.99614,0.0,0.89745]
[1777741567555,48.75,78431.56,0.0,0.99613,0.0,0.89853]
[1777741573594,48.75,78430.66,0.0,0.99613,0.0,0.89909]
[1777741578629,48.75,78426.57,0.0,0.99611,0.0,0.90161]
[1777741585678,48.75,78424.15,0.0,0.99611,0.0,0.90311]
[1777741589707,48.75,78417.23,0.0,0.99609,0.0,0.90741]
[1777741594741,48.75,78413.82,0.0,0.99608,0.0,0.90884]
[1777741599776,48.75,78413.21,0.0,0.99608,0.0,0.90922]
[1777741604811,48.75,78410.99,0.0,0.99607,0.0,0.91061]
[1777741609846,48.75,78408.33,0.0,0.99606,0.0,0.91227]
[1777741618172,48.75,78406.37,0.0,0.99606,0.0,0.91349]
[1777741623946,48.75,78402.31,0.0,0.99604,0.0,0.91604]
[1777741628980,48.75,78401.59,0.0,0.99604,0.0,0.91649]
[1777741638312,48.75,78398.32,0.0,0.99603,0.0,0.91855]
[1777741644084,48.75,78397.12,0.0,0.99603,0.0,0.9193]
[1777741649119,48.75,78396.33,0.0,0.99602,0.0,0.9198]
[1777741655433,48.75,78395.5,0.0,0.99603,0.0,0.91962]
[1777741665503,48.75,78395.07,0.0,0.99602,0.0,0.91989]
[1777741672281,48.75,78394.21,0.0,0.99602,0.0,0.92044]
[1777741679330,48.75,78394.82,0.0,0.99602,0.0,0.92005]
[1777741685643,48.75,78394.07,0.0,0.99602,0.0,0.92052]
[1777741695713,48.75,78394.22,0.0,0.99602,0.0,0.92043]
[1777741702491,48.75,78394.44,0.0,0.99602,0.0,0.92029]
[1777741707527,48.75,78394.17,0.0,0.99602,0.0,0.92046]
[1777741712832,48.75,78394.48,0.0,0.99603,0.0,0.91957]
[1777741718604,48.75,78393.73,0.0,0.99602,0.0,0.92004]
[1777741725652,48.75,78395.28,0.0,0.99603,0.0,0.91906]
[1777741730959,48.75,78394.95,0.0,0.99603,0.0,0.91927]
[1777741736729,48.75,78394.89,0.0,0.99603,0.0,0.91931]
[1777741741765,48.75,78394.05,0.0,0.99602,0.0,0.91984]
[1777741751099,48.75,78394.07,0.0,0.99602,0.0,0.91983]
[1777741756871,48.75,78394.35,0.0,0.99602,0.0,0.91965]
[1777741761906,48.75,78394.35,0.0,0.99602,0.0,0.91965]
[1777741767948,48.75,78394.5,0.0,0.99603,0.0,0.91955]
[1777741772982,48.75,78395.13,0.0,0.99603,0.0,0.91846]
[1777741779024,48.75,78395.33,0.0,0.99603,0.0,0.91833]
[1777741784059,48.75,78395.7,0.0,0.99603,0.0,0.9181]
[1777741786073,48.75,78400.92,0.0,0.99605,0.0,0.91482]
[1777741791109,48.75,78404.78,0.0,0.99606,0.0,0.91241]
[1777741795137,48.75,78410.06,0.0,0.99608,0.0,0.90911]
[1777741799165,48.75,78416.96,0.0,0.9961,0.0,0.90481]
[1777741802187,48.75,78421.47,0.0,0.99611,0.0,0.90202]
[1777741804200,48.75,78430.89,0.0,0.99614,0.0,0.8962]
[1777741805207,48.75,78439.35,0.0,0.99616,0.0,0.891]
[1777741806214,48.75,78437.94,0.0,0.99616,0.0,0.89187]
[1777741812256,48.75,78439.19,0.0,0.99616,0.0,0.8911]
[1777741817565,48.75,78440.46,0.0,0.99617,0.0,0.89032]
[1777741823338,48.75,78440.2,0.0,0.99617,0.0,0.89048]
[1777741831391,48.75,78440.71,0.0,0.99617,0.0,0.88949]
[1777741837705,48.75,78440.5,0.0,0.99617,0.0,0.88962]
[1777741839447,48.75,78434.34,0.0,0.99615,0.0,0.89339]
[1777741844482,48.75,78434.02,0.0,0.99615,0.0,0.89359]
[1777741849517,48.75,78432.91,0.0,0.99615,0.0,0.89427]
[1777741854552,48.75,78434.18,0.0,0.99615,0.0,0.89349]
[1777741859588,48.75,78435.35,0.0,0.99616,0.0,0.89277]
[1777741867916,48.75,78436.73,0.0,0.99616,0.0,0.89193]
[1777741875700,48.75,78437.94,0.0,0.99616,0.0,0.89119]
[1777741880734,48.75,78438.64,0.0,0.99617,0.0,0.89076]
[1777741886776,48.75,78438.97,0.0,0.99617,0.0,0.89055]
[1777741891812,48.75,78439.3,0.0,0.99617,0.0,0.88967]
[1777741896847,48.75,78438.95,0.0,0.99617,0.0,0.88989]
[1777741903895,48.75,78438.87,0.0,0.99617,0.0,0.88993]
[1777741910945,48.75,78436.96,0.0,0.99616,0.0,0.8911]
[1777741916987,48.75,78437.2,0.0,0.99616,0.0,0.89096]
[1777741926051,48.75,78438.03,0.0,0.99617,0.0,0.89045]
[1777741931087,48.75,78433.86,0.0,0.99615,0.0,0.89301]
[1777741936121,48.75,78433.94,0.0,0.99615,0.0,0.89296]
[1777741941158,48.75,78433.68,0.0,0.99615,0.0,0.89312]
[1777741946193,48.75,78434.46,0.0,0.99616,0.0,0.89264]
[1777741951228,48.75,78433.42,0.0,0.99616,0.0,0.89259]
[1777741958552,48.75,78428.1,0.0,0.99614,0.0,0.89586]
[1777741967339,48.75,78427.15,0.0,0.99614,0.0,0.89645]
[1777741972374,48.75,78425.26,0.0,0.99613,0.0,0.89761]
[1777741977409,48.75,78422.93,0.0,0.99612,0.0,0.89905]
[1777741982446,48.75,78420.86,0.0,0.99612,0.0,0.90033]
[1777741987479,48.75,78420.56,0.0,0.99612,0.0,0.90052]
[1777741992514,48.75,78420.39,0.0,0.99612,0.0,0.90062]
[1777741998842,48.75,78420.53,0.0,0.99612,0.0,0.90053]
[1777742005605,48.75,78421.02,0.0,0.99612,0.0,0.90023]
[1777742011650,48.75,78419.68,0.0,0.99612,0.0,0.90037]
[1777742016684,48.75,78420.44,0.0,0.99612,0.0,0.8999]
[1777742022726,48.75,78419.83,0.0,0.99612,0.0,0.90028]
[1777742029052,48.75,78418.5,0.0,0.99611,0.0,0.9011]
[1777742035817,48.75,78418.69,0.0,0.99611,0.0,0.90099]
[1777742041859,48.75,78418.52,0.0,0.99611,0.0,0.90109]
[1777742046894,48.75,78418.47,0.0,0.99611,0.0,0.90112]
[1777742051929,48.75,78418.38,0.0,0.99611,0.0,0.90118]
[1777742056965,48.75,78418.68,0.0,0.99611,0.0,0.90099]
[1777742062000,48.75,78418.31,0.0,0.99611,0.0,0.90122]
[1777742064023,48.75,78423.72,0.0,0.99613,0.0,0.89788]
[1777742069056,48.75,78428.01,0.0,0.99614,0.0,0.89523]
[1777742074092,48.75,78425.78,0.0,0.99614,0.0,0.89592]
[1777742079125,48.75,78424.36,0.0,0.99613,0.0,0.8968]
[1777742084161,48.75,78425.38,0.0,0.99614,0.0,0.89617]
[1777742089196,48.75,78423.99,0.0,0.99613,0.0,0.89702]
[1777742094230,48.75,78421.42,0.0,0.99613,0.0,0.89861]
[1777742099265,48.75,78415.52,0.0,0.99611,0.0,0.90226]
[1777742102285,48.75,78414.81,0.0,0.99611,0.0,0.9027]
[1777742107322,48.75,78416.37,0.0,0.99611,0.0,0.90173]
[1777742113363,48.75,78418.03,0.0,0.99611,0.0,0.90071]
[1777742119685,48.75,78419.87,0.0,0.99612,0.0,0.89957]
[1777742122426,48.75,78424.96,0.0,0.99614,0.0,0.89643]
[1777742127462,48.75,78425.97,0.0,0.99614,0.0,0.8958]
[1777742137619,48.75,78426.06,0.0,0.99614,0.0,0.89506]
[1777742147689,48.75,78426.62,0.0,0.99614,0.0,0.89472]
[1777742158764,48.75,78425.87,0.0,0.99614,0.0,0.89518]
[1777742165817,48.75,78425.48,0.0,0.99614,0.0,0.89542]
[1777742171859,48.75,78425.34,0.0,0.99614,0.0,0.89551]
[1777742178907,48.75,78427.94,0.0,0.99615,0.0,0.89391]
[1777742183943,48.75,78433.29,0.0,0.99616,0.0,0.89062]
[1777742186964,48.75,78435.34,0.0,0.99617,0.0,0.88937]
[1777742193005,48.75,78436.51,0.0,0.99618,0.0,0.88797]
[1777742198041,48.75,78437.42,0.0,0.99618,0.0,0.88741]
[1777742204084,48.75,78440.6,0.0,0.99619,0.0,0.88547]
[1777742210319,48.75,78441.24,0.0,0.99619,0.0,0.88508]
[1777742220389,48.75,78442.03,0.0,0.99619,0.0,0.8846]
[1777742226238,48.75,78446.4,0.0,0.99621,0.0,0.88194]
[1777742231272,48.75,78447.86,0.0,0.99621,0.0,0.88106]
[1777742236307,48.75,78448.33,0.0,0.99621,0.0,0.88077]
[1777742248392,48.75,78448.7,0.0,0.99621,0.0,0.88055]
[1777742253427,48.75,78449.73,0.0,0.99622,0.0,0.87924]
[1777742258461,48.75,78450.08,0.0,0.99622,0.0,0.87903]
[1777742264505,48.75,78450.31,0.0,0.99622,0.0,0.87889]
[1777742269539,48.75,78449.35,0.0,0.99622,0.0,0.87947]
[1777742276588,48.75,78449.98,0.0,0.99622,0.0,0.87909]
[1777742281624,48.75,78450.19,0.0,0.99622,0.0,0.87897]
[1777742285652,48.75,78441.53,0.0,0.99619,0.0,0.88423]
[1777742287666,48.75,78437.59,0.0,0.99618,0.0,0.88663]
[1777742292700,48.75,78435.92,0.0,0.99618,0.0,0.88765]
[1777742297735,48.75,78434.76,0.0,0.99617,0.0,0.88836]
[1777742303777,48.75,78434.45,0.0,0.99617,0.0,0.88855]
[1777742309824,48.75,78432.39,0.0,0.99617,0.0,0.88981]
[1777742314858,48.75,78431.55,0.0,0.99617,0.0,0.88964]
[1777742319895,48.75,78431.62,0.0,0.99617,0.0,0.8896]
[1777742324931,48.75,78431.25,0.0,0.99617,0.0,0.88982]
[1777742329966,48.75,78429.85,0.0,0.99616,0.0,0.89068]
[1777742340035,48.75,78429.82,0.0,0.99616,0.0,0.8907]
[1777742350106,48.75,78429.87,0.0,0.99616,0.0,0.89067]
[1777742355144,48.75,78430.19,0.0,0.99616,0.0,0.89047]
[1777742361370,48.75,78430.57,0.0,0.99616,0.0,0.89024]
[1777742367228,48.75,78432.48,0.0,0.99617,0.0,0.88907]
[1777742368234,48.75,78437.87,0.0,0.99619,0.0,0.88578]
[1777742375284,48.75,78439.07,0.0,0.99619,0.0,0.88437]
[1777742381511,48.75,78435.65,0.0,0.99618,0.0,0.88645]
[1777742388375,48.75,78434.68,0.0,0.99618,0.0,0.88704]
[1777742393409,48.75,78434.83,0.0,0.99618,0.0,0.88695]
[1777742398445,48.75,78433.62,0.0,0.99618,0.0,0.88769]
[1777742403485,48.75,78433.79,0.0,0.99618,0.0,0.88759]
[1777742408523,48.75,78430.23,0.0,0.99617,0.0,0.88977]
[1777742413558,48.75,78431.01,0.0,0.99617,0.0,0.88929]
[1777742420607,48.75,78432.43,0.0,0.99617,0.0,0.88842]
[1777742428665,48.75,78433.49,0.0,0.99618,0.0,0.88777]
[1777742433699,48.75,78432.95,0.0,0.99618,0.0,0.88742]
[1777742438734,48.75,78431.45,0.0,0.99617,0.0,0.88834]
[1777742447797,48.75,78429.34,0.0,0.99617,0.0,0.88963]
[1777742453838,48.75,78425.71,0.0,0.99616,0.0,0.89185]
[1777742462072,48.75,78418.15,0.0,0.99613,0.0,0.89651]
[1777742472144,48.75,78418.09,0.0,0.99613,0.0,0.89654]
[1777742482211,48.75,78415.93,0.0,0.99613,0.0,0.89788]
[1777742492281,48.75,78414.37,0.0,0.99612,0.0,0.89815]
[1777742498148,48.75,78413.02,0.0,0.99612,0.0,0.89899]
[1777742504191,48.75,78412.51,0.0,0.99612,0.0,0.8993]
[1777742512421,48.75,78412.11,0.0,0.99612,0.0,0.89955]
[1777742519296,48.75,78411.6,0.0,0.99612,0.0,0.89986]
[1777742522491,48.75,78416.89,0.0,0.99613,0.0,0.8966]
[1777742528360,48.75,78419.64,0.0,0.99614,0.0,0.8949]
[1777742533395,48.75,78420.85,0.0,0.99614,0.0,0.89416]
[1777742538429,48.75,78422.73,0.0,0.99615,0.0,0.893]
[1777742546486,48.75,78426.03,0.0,0.99616,0.0,0.89097]
[1777742551520,48.75,78428.63,0.0,0.99617,0.0,0.8887]
[1777742557563,48.75,78429.24,0.0,0.99617,0.0,0.88832]
[1777742562771,48.75,78431.15,0.0,0.99618,0.0,0.88716]
[1777742570654,48.75,78431.25,0.0,0.99618,0.0,0.8871]
[1777742575689,48.75,78432.42,0.0,0.99618,0.0,0.88638]
[1777742581731,48.75,78432.95,0.0,0.99618,0.0,0.88606]
[1777742586766,48.75,78432.92,0.0,0.99618,0.0,0.88608]
[1777742592808,48.75,78432.6,0.0,0.99618,0.0,0.88627]
[1777742599859,48.75,78431.1,0.0,0.99618,0.0,0.88719]
[1777742610934,48.75,78430.85,0.0,0.99618,0.0,0.88734]
[1777742623195,48.75,78431.66,0.0,0.99618,0.0,0.88616]
[1777742633265,48.75,78430.45,0.0,0.99618,0.0,0.8869]
[1777742639132,48.75,78427.7,0.0,0.99617,0.0,0.88858]
[1777742644166,48.75,78424.93,0.0,0.99616,0.0,0.89028]
[1777742649202,48.75,78423.15,0.0,0.99616,0.0,0.89137]
[1777742659271,48.75,78422.13,0.0,0.99615,0.0,0.892]
[1777742667329,48.75,78421.43,0.0,0.99615,0.0,0.89243]
[1777742672362,48.75,78413.91,0.0,0.99613,0.0,0.89637]
[1777742677397,48.75,78414.43,0.0,0.99613,0.0,0.89605]
[1777742682433,48.75,78413.7,0.0,0.99613,0.0,0.8965]
[1777742687469,48.75,78415.31,0.0,0.99614,0.0,0.89551]
[1777742692503,48.75,78414.71,0.0,0.99613,0.0,0.89588]
[1777742697539,48.75,78417.52,0.0,0.99614,0.0,0.89415]
[1777742698546,48.75,78422.66,0.0,0.99616,0.0,0.89099]
[1777742703761,48.75,78422.16,0.0,0.99616,0.0,0.8913]
[1777742712644,48.75,78421.76,0.0,0.99615,0.0,0.89154]
[1777742717679,48.75,78421.3,0.0,0.99615,0.0,0.89182]
[1777742722715,48.75,78421.06,0.0,0.99615,0.0,0.89197]
[1777742727750,48.75,78420.16,0.0,0.99615,0.0,0.89253]
[1777742732784,48.75,78419.72,0.0,0.99615,0.0,0.89211]
[1777742737820,48.75,78419.11,0.0,0.99615,0.0,0.89249]
[1777742743862,48.75,78419.02,0.0,0.99615,0.0,0.89254]
[1777742748898,48.75,78418.89,0.0,0.99615,0.0,0.89262]
[1777742754119,48.75,78418.83,0.0,0.99615,0.0,0.89266]
[1777742759973,48.75,78419.31,0.0,0.99615,0.0,0.89236]
[1777742765010,48.75,78422.86,0.0,0.99616,0.0,0.89018]
[1777742771051,48.75,78424.9,0.0,0.99617,0.0,0.88893]
[1777742776086,48.75,78424.98,0.0,0.99617,0.0,0.88888]
[1777742781122,48.75,78424.94,0.0,0.99617,0.0,0.88891]
[1777742786157,48.75,78425.1,0.0,0.99617,0.0,0.88881]
[1777742791191,48.75,78425.18,0.0,0.99617,0.0,0.88808]
[1777742800258,48.75,78425.25,0.0,0.99617,0.0,0.88804]
[1777742810324,48.75,78425.25,0.0,0.99617,0.0,0.88804]
[1777742824612,48.75,78422.81,0.0,0.99616,0.0,0.88953]
[1777742830465,48.75,78423.21,0.0,0.99617,0.0,0.88929]
[1777742835499,48.75,78423.3,0.0,0.99617,0.0,0.88923]
[1777742840534,48.75,78423.2,0.0,0.99617,0.0,0.88929]
[1777742845570,48.75,78422.35,0.0,0.99616,0.0,0.88981]
[1777742852618,48.75,78423.69,0.0,0.99617,0.0,0.88831]
[1777742864893,48.75,78422.26,0.0,0.99617,0.0,0.88918]
[1777742870745,48.75,78422.26,0.0,0.99617,0.0,0.88918]
[1777742875786,48.75,78422.01,0.0,0.99616,0.0,0.88934]
[1777742885034,48.75,78421.92,0.0,0.99616,0.0,0.88939]
[1777742891894,48.75,78421.86,0.0,0.99616,0.0,0.88943]
[1777742896929,48.75,78422.36,0.0,0.99617,0.0,0.88912]
[1777742901964,48.75,78423.35,0.0,0.99617,0.0,0.88852]
[1777742911032,48.75,78423.26,0.0,0.99617,0.0,0.88789]
[1777742916066,48.75,78422.95,0.0,0.99617,0.0,0.88808]
[1777742925313,48.75,78422.18,0.0,0.99617,0.0,0.88855]
[1777742931171,48.75,78422.03,0.0,0.99617,0.0,0.88864]
[1777742936205,48.75,78422.36,0.0,0.99617,0.0,0.88844]
[1777742941241,48.75,78423.36,0.0,0.99617,0.0,0.88783]
[1777742947282,48.75,78423.14,0.0,0.99617,0.0,0.88796]
[1777742952318,48.75,78422.66,0.0,0.99617,0.0,0.88826]
[1777742961380,48.75,78423.17,0.0,0.99617,0.0,0.88794]
[1777742966415,48.75,78422.88,0.0,0.99617,0.0,0.88812]
[1777742969437,48.75,78429.34,0.0,0.99619,0.0,0.88418]
[1777742971451,48.75,78433.41,0.0,0.9962,0.0,0.88102]
[1777742974471,48.75,78437.64,0.0,0.99622,0.0,0.87845]
[1777742980515,48.75,78439.05,0.0,0.99622,0.0,0.8776]
[1777742985737,48.75,78440.39,0.0,0.99622,0.0,0.87678]
[1777742991591,48.75,78440.31,0.0,0.99622,0.0,0.87683]
[1777742996626,48.75,78439.52,0.0,0.99622,0.0,0.87731]
[1777742998640,48.75,78428.75,0.0,0.99619,0.0,0.88385]
[1777742999648,48.75,78414.79,0.0,0.99615,0.0,0.8924]
[1777743000660,48.75,78413.08,0.0,0.99614,0.0,0.89345]
[1777743003675,48.75,78418.43,0.0,0.99616,0.0,0.89016]
[1777743004686,48.75,78420.03,0.0,0.99616,0.0,0.88918]
[1777743005882,48.75,78424.57,0.0,0.99618,0.0,0.88641]
[1777743011732,48.75,78426.49,0.0,0.99618,0.0,0.88523]
[1777743026023,48.75,78426.65,0.0,0.99618,0.0,0.88514]
[1777743036096,48.75,78425.23,0.0,0.99618,0.0,0.88532]
[1777743043960,48.75,78424.99,0.0,0.99618,0.0,0.88547]
[1777743048996,48.75,78425.31,0.0,0.99618,0.0,0.88527]
[1777743052017,48.75,78433.02,0.0,0.99621,0.0,0.88058]
[1777743054030,48.75,78440.25,0.0,0.99623,0.0,0.87619]
[1777743059067,48.75,78443.0,0.0,0.99624,0.0,0.87453]
[1777743063102,48.75,78448.63,0.0,0.99625,0.0,0.87114]
[1777743069136,48.75,78450.6,0.0,0.99626,0.0,0.86995]
[1777743077193,48.75,78453.95,0.0,0.99627,0.0,0.86794]
[1777743082227,48.75,78455.5,0.0,0.99627,0.0,0.86701]
[1777743087264,48.75,78455.67,0.0,0.99627,0.0,0.86691]
[1777743092297,48.75,78456.09,0.0,0.99628,0.0,0.86598]
[1777743104381,48.75,78456.54,0.0,0.99628,0.0,0.86571]
[1777743109418,48.75,78456.79,0.0,0.99628,0.0,0.86556]
[1777743115462,48.75,78456.94,0.0,0.99628,0.0,0.86548]
[1777743116720,48.75,78462.63,0.0,0.9963,0.0,0.86207]
[1777743118479,48.75,78463.21,0.0,0.9963,0.0,0.86173]
[1777743126789,48.75,78462.74,0.0,0.9963,0.0,0.86201]
[1777743136859,48.75,78461.37,0.0,0.99629,0.0,0.86283]
[1777743146929,48.75,78459.92,0.0,0.99629,0.0,0.86369]
[1777743152718,48.75,78459.07,0.0,0.99629,0.0,0.86353]
[1777743158760,48.75,78458.71,0.0,0.99629,0.0,0.86375]
[1777743164802,48.75,78458.47,0.0,0.99629,0.0,0.86389]
[1777743169840,48.75,78453.71,0.0,0.99627,0.0,0.86674]
[1777743174874,48.75,78452.74,0.0,0.99627,0.0,0.86732]
[1777743179911,48.75,78453.62,0.0,0.99627,0.0,0.86679]
[1777743185954,48.75,78452.22,0.0,0.99627,0.0,0.86763]
[1777743191996,48.75,78452.26,0.0,0.99627,0.0,0.86761]
[1777743197279,48.75,78450.17,0.0,0.99626,0.0,0.86886]
[1777743203088,48.75,78449.43,0.0,0.99626,0.0,0.86931]
[1777743208123,48.75,78445.83,0.0,0.99625,0.0,0.87147]
[1777743213158,48.75,78446.39,0.0,0.99625,0.0,0.87046]
[1777743219201,48.75,78446.17,0.0,0.99625,0.0,0.8706]
[1777743224235,48.75,78444.69,0.0,0.99625,0.0,0.87149]
[1777743229271,48.75,78444.57,0.0,0.99625,0.0,0.87156]
[1777743234305,48.75,78449.11,0.0,0.99626,0.0,0.86883]
[1777743239341,48.75,78447.77,0.0,0.99626,0.0,0.86963]
[1777743247401,48.75,78447.47,0.0,0.99626,0.0,0.86981]
[1777743256460,48.75,78445.49,0.0,0.99625,0.0,0.87101]
[1777743262502,48.75,78445.8,0.0,0.99625,0.0,0.87082]
[1777743267771,48.75,78446.02,0.0,0.99625,0.0,0.87069]
[1777743275594,48.75,78446.02,0.0,0.99626,0.0,0.87001]
[1777743280632,48.75,78446.02,0.0,0.99626,0.0,0.87001]
[1777743285666,48.75,78446.41,0.0,0.99626,0.0,0.86978]
[1777743286674,48.75,78452.95,0.0,0.99628,0.0,0.86585]
[1777743287911,48.75,78454.79,0.0,0.99628,0.0,0.86475]
[1777743294730,48.75,78455.96,0.0,0.99628,0.0,0.86405]
[1777743299764,48.75,78456.07,0.0,0.99629,0.0,0.86399]
[1777743304799,48.75,78456.28,0.0,0.99629,0.0,0.86386]
[1777743309835,48.75,78456.17,0.0,0.99629,0.0,0.86393]
[1777743314870,48.75,78458.51,0.0,0.99629,0.0,0.86253]
[1777743319904,48.75,78461.24,0.0,0.9963,0.0,0.8609]
[1777743324939,48.75,78461.29,0.0,0.9963,0.0,0.86087]
[1777743328192,48.75,78471.66,0.0,0.99633,0.0,0.85471]
[1777743329975,48.75,78472.9,0.0,0.99633,0.0,0.85397]
[1777743335010,48.75,78473.13,0.0,0.99634,0.0,0.85318]
[1777743340045,48.75,78473.63,0.0,0.99634,0.0,0.85288]
[1777743345083,48.75,78474.68,0.0,0.99634,0.0,0.85226]
[1777743350119,48.75,78473.94,0.0,0.99634,0.0,0.8527]
[1777743355154,48.75,78470.9,0.0,0.99633,0.0,0.85449]
[1777743361197,48.75,78468.51,0.0,0.99632,0.0,0.85591]
[1777743367237,48.75,78465.69,0.0,0.99632,0.0,0.85759]
[1777743373279,48.75,78465.12,0.0,0.99631,0.0,0.85792]
[1777743378544,48.75,78465.41,0.0,0.99632,0.0,0.85775]
[1777743384356,48.75,78465.35,0.0,0.99631,0.0,0.85779]
[1777743392413,48.75,78465.61,0.0,0.99632,0.0,0.85697]
[1777743398456,48.75,78465.46,0.0,0.99632,0.0,0.85706]
[1777743403491,48.75,78466.74,0.0,0.99632,0.0,0.8563]
[1777743408755,48.75,78466.91,0.0,0.99632,0.0,0.8562]
[1777743414568,48.75,78468.39,0.0,0.99633,0.0,0.85532]
[1777743421617,48.75,78470.23,0.0,0.99633,0.0,0.85423]
[1777743428895,48.75,78470.2,0.0,0.99633,0.0,0.85425]
[1777743435715,48.75,78470.39,0.0,0.99633,0.0,0.85413]
[1777743446789,48.75,78470.32,0.0,0.99633,0.0,0.85417]
[1777743451827,48.75,78469.21,0.0,0.99633,0.0,0.85417]
[1777743459105,48.75,78469.45,0.0,0.99633,0.0,0.85403]
[1777743467939,48.75,78471.54,0.0,0.99634,0.0,0.85279]
[1777743474988,48.75,78472.55,0.0,0.99634,0.0,0.85219]
[1777743486062,48.75,78471.6,0.0,0.99634,0.0,0.85275]
[1777743492106,48.75,78470.29,0.0,0.99633,0.0,0.85353]
[1777743497142,48.75,78469.4,0.0,0.99633,0.0,0.85405]
[1777743502176,48.75,78468.79,0.0,0.99633,0.0,0.85442]
[1777743508218,48.75,78471.04,0.0,0.99634,0.0,0.85308]
[1777743513255,48.75,78471.42,0.0,0.99634,0.0,0.8522]
[1777743519528,48.75,78473.06,0.0,0.99635,0.0,0.85123]
[1777743529598,48.75,78472.56,0.0,0.99634,0.0,0.85152]
[1777743537424,48.75,78471.65,0.0,0.99634,0.0,0.85206]
[1777743545482,48.75,78470.29,0.0,0.99634,0.0,0.85286]
[1777743549739,48.75,78464.41,0.0,0.99632,0.0,0.85635]
[1777743555551,48.75,78456.75,0.0,0.9963,0.0,0.8609]
[1777743561593,48.75,78456.31,0.0,0.9963,0.0,0.86117]
[1777743566627,48.75,78455.43,0.0,0.99629,0.0,0.86169]
[1777743573678,48.75,78456.06,0.0,0.9963,0.0,0.86065]
[1777743580726,48.75,78457.09,0.0,0.9963,0.0,0.86003]
[1777743585761,48.75,78460.04,0.0,0.99631,0.0,0.85828]
[1777743590797,48.75,78460.72,0.0,0.99631,0.0,0.85787]
[1777743595832,48.75,78460.57,0.0,0.99631,0.0,0.85796]
[1777743600866,48.75,78460.12,0.0,0.99631,0.0,0.85823]
[1777743605901,48.75,78459.08,0.0,0.99631,0.0,0.85885]
[1777743613958,48.75,78459.4,0.0,0.99631,0.0,0.85866]
[1777743618995,48.75,78459.53,0.0,0.99631,0.0,0.85858]
[1777743624030,48.75,78458.8,0.0,0.99631,0.0,0.85902]
[1777743629063,48.75,78457.64,0.0,0.9963,0.0,0.85971]
[1777743634099,48.75,78457.85,0.0,0.99631,0.0,0.85891]
[1777743639134,48.75,78453.12,0.0,0.99629,0.0,0.86173]
[1777743644169,48.75,78453.74,0.0,0.9963,0.0,0.86136]
[1777743649206,48.75,78455.41,0.0,0.9963,0.0,0.86037]
[1777743660514,48.75,78457.9,0.0,0.99631,0.0,0.85888]
[1777743666323,48.75,78457.59,0.0,0.99631,0.0,0.85907]
[1777743673373,48.75,78456.77,0.0,0.9963,0.0,0.85956]
[1777743678408,48.75,78457.41,0.0,0.99631,0.0,0.85918]
[1777743683443,48.75,78458.38,0.0,0.99631,0.0,0.8586]
[1777743690727,48.75,78457.44,0.0,0.99631,0.0,0.85916]
[1777743697544,48.75,78457.45,0.0,0.99631,0.0,0.85848]
[1777743703584,48.75,78457.45,0.0,0.99631,0.0,0.85848]
[1777743709626,48.75,78456.23,0.0,0.99631,0.0,0.85921]
[1777743710867,48.75,78450.92,0.0,0.99629,0.0,0.86238]
[1777743714662,48.75,78449.87,0.0,0.99629,0.0,0.863]
[1777743719696,48.75,78450.59,0.0,0.99629,0.0,0.86257]
[1777743724742,48.75,78451.2,0.0,0.99629,0.0,0.86221]
[1777743729767,48.75,78451.24,0.0,0.99629,0.0,0.86219]
[1777743734802,48.75,78452.11,0.0,0.99629,0.0,0.86167]
[1777743741079,48.75,78452.88,0.0,0.9963,0.0,0.86121]
[1777743746887,48.75,78453.95,0.0,0.9963,0.0,0.86057]
[1777743751921,48.75,78454.27,0.0,0.9963,0.0,0.85971]
[1777743760983,48.75,78455.25,0.0,0.99631,0.0,0.85913]
[1777743768032,48.75,78455.5,0.0,0.99631,0.0,0.85898]
[1777743775081,48.75,78455.17,0.0,0.9963,0.0,0.85917]
[1777743780117,48.75,78454.29,0.0,0.9963,0.0,0.8597]
[1777743791429,48.75,78453.97,0.0,0.9963,0.0,0.85989]
[1777743801498,48.75,78455.09,0.0,0.9963,0.0,0.85922]
[1777743808331,48.75,78455.88,0.0,0.99631,0.0,0.85875]
[1777743818402,48.75,78456.57,0.0,0.99631,0.0,0.85767]
[1777743823437,48.75,78453.81,0.0,0.9963,0.0,0.85932]
[1777743827465,48.75,78444.39,0.0,0.99628,0.0,0.86494]
[1777743828474,48.75,78439.91,0.0,0.99626,0.0,0.86763]
[1777743830486,48.75,78437.46,0.0,0.99626,0.0,0.8691]
[1777743836528,48.75,78435.09,0.0,0.99625,0.0,0.87053]
[1777743841779,48.75,78435.62,0.0,0.99625,0.0,0.87021]
[1777743849618,48.75,78436.65,0.0,0.99625,0.0,0.86959]
[1777743854654,48.75,78439.25,0.0,0.99626,0.0,0.86803]
[1777743861922,48.75,78438.84,0.0,0.99626,0.0,0.86827]
[1777743869760,48.75,78437.49,0.0,0.99626,0.0,0.86908]
[1777743876813,48.75,78435.81,0.0,0.99625,0.0,0.86942]
[1777743882062,48.75,78435.22,0.0,0.99625,0.0,0.86978]
[1777743892132,48.75,78435.1,0.0,0.99625,0.0,0.86985]
[1777743897957,48.75,78434.74,0.0,0.99625,0.0,0.87007]
[1777743905009,48.75,78436.16,0.0,0.99625,0.0,0.86921]
[1777743911050,48.75,78435.66,0.0,0.99625,0.0,0.86951]
[1777743916085,48.75,78435.34,0.0,0.99625,0.0,0.8697]
[1777743922127,48.75,78435.21,0.0,0.99625,0.0,0.86978]
[1777743932412,48.75,78434.61,0.0,0.99625,0.0,0.86947]
[1777743939246,48.75,78434.88,0.0,0.99625,0.0,0.86931]
[1777743951330,48.75,78434.82,0.0,0.99625,0.0,0.86934]
[1777743961401,48.75,78434.63,0.0,0.99625,0.0,0.86946]
[1777743966434,48.75,78434.44,0.0,0.99625,0.0,0.86957]
[1777743972692,48.75,78433.08,0.0,0.99625,0.0,0.87039]
[1777743978518,48.75,78433.57,0.0,0.99625,0.0,0.8701]
[1777743988588,48.75,78433.59,0.0,0.99625,0.0,0.87008]
[1777743993623,48.75,78435.31,0.0,0.99626,0.0,0.86837]
[1777743998658,48.75,78435.16,0.0,0.99626,0.0,0.86846]
[1777744010741,48.75,78435.81,0.0,0.99626,0.0,0.86807]
[1777744015778,48.75,78435.66,0.0,0.99626,0.0,0.86816]
[1777744020814,48.75,78435.69,0.0,0.99626,0.0,0.86815]
[1777744028870,48.75,78435.17,0.0,0.99626,0.0,0.86846]
[1777744033906,48.75,78434.08,0.0,0.99625,0.0,0.86911]
[1777744038940,48.75,78434.63,0.0,0.99626,0.0,0.86878]
[1777744045989,48.75,78432.92,0.0,0.99625,0.0,0.86981]
[1777744051024,48.75,78431.95,0.0,0.99625,0.0,0.86972]
[1777744056059,48.75,78430.39,0.0,0.99625,0.0,0.87066]
[1777744063107,48.75,78429.14,0.0,0.99624,0.0,0.87142]
[1777744070156,48.75,78428.06,0.0,0.99624,0.0,0.87207]
[1777744075191,48.75,78427.29,0.0,0.99624,0.0,0.87253]
[1777744080228,48.75,78426.15,0.0,0.99623,0.0,0.87322]
[1777744085261,48.75,78426.77,0.0,0.99624,0.0,0.87285]
[1777744090297,48.75,78425.38,0.0,0.99623,0.0,0.87369]
[1777744095332,48.75,78425.32,0.0,0.99623,0.0,0.87372]
[1777744099360,48.75,78419.88,0.0,0.99622,0.0,0.87702]
[1777744106408,48.75,78417.27,0.0,0.99621,0.0,0.8786]
[1777744111443,48.75,78416.71,0.0,0.99621,0.0,0.87826]
[1777744118492,48.75,78416.65,0.0,0.99621,0.0,0.8783]
[1777744123746,48.75,78415.83,0.0,0.99621,0.0,0.8788]
[1777744130579,48.75,78415.13,0.0,0.9962,0.0,0.87922]
[1777744136621,48.75,78414.47,0.0,0.9962,0.0,0.87962]
[1777744142665,48.75,78415.53,0.0,0.99621,0.0,0.87898]
[1777744147701,48.75,78413.54,0.0,0.9962,0.0,0.88019]
[1777744152736,48.75,78410.0,0.0,0.99619,0.0,0.88234]
[1777744157771,48.75,78411.18,0.0,0.99619,0.0,0.88163]
[1777744162807,48.75,78413.12,0.0,0.9962,0.0,0.88044]
[1777744167842,48.75,78413.28,0.0,0.9962,0.0,0.88035]
[1777744174103,48.75,78414.7,0.0,0.99621,0.0,0.8788]
[1777744182953,48.75,78415.36,0.0,0.99621,0.0,0.8784]
[1777744187982,48.75,78414.96,0.0,0.99621,0.0,0.87864]
[1777744191003,48.75,78409.81,0.0,0.99619,0.0,0.88178]
[1777744196041,48.75,78407.27,0.0,0.99618,0.0,0.88333]
[1777744201073,48.75,78406.45,0.0,0.99618,0.0,0.88383]
[1777744206107,48.75,78403.79,0.0,0.99617,0.0,0.88545]
[1777744212152,48.75,78403.42,0.0,0.99617,0.0,0.88568]
[1777744217189,48.75,78403.17,0.0,0.99617,0.0,0.88583]
[1777744223230,48.75,78402.99,0.0,0.99617,0.0,0.88594]
[1777744229271,48.75,78402.16,0.0,0.99617,0.0,0.88645]
[1777744234527,48.75,78401.97,0.0,0.99617,0.0,0.88588]
[1777744241356,48.75,78402.0,0.0,0.99617,0.0,0.88587]
[1777744246391,48.75,78402.58,0.0,0.99617,0.0,0.88551]
[1777744251428,48.75,78402.49,0.0,0.99617,0.0,0.88557]
[1777744259484,48.75,78402.36,0.0,0.99617,0.0,0.88565]
[1777744264736,48.75,78402.13,0.0,0.99617,0.0,0.88579]
[1777744274806,48.75,78402.08,0.0,0.99617,0.0,0.88582]
[1777744284876,48.75,78401.93,0.0,0.99617,0.0,0.88591]
[1777744294946,48.75,78401.96,0.0,0.99617,0.0,0.88521]
[1777744305016,48.75,78401.98,0.0,0.99617,0.0,0.88519]
[1777744312857,48.75,78402.0,0.0,0.99617,0.0,0.88518]
[1777744315087,48.75,78388.92,0.0,0.99613,0.0,0.89321]
[1777744316894,48.75,78379.63,0.0,0.99611,0.0,0.89896]
[1777744317893,48.75,78382.17,0.0,0.99611,0.0,0.89738]
[1777744319908,48.75,78384.83,0.0,0.99612,0.0,0.89574]
[1777744325156,48.75,78380.25,0.0,0.99611,0.0,0.89857]
[1777744331991,48.75,78378.7,0.0,0.9961,0.0,0.89953]
[1777744337028,48.75,78379.39,0.0,0.9961,0.0,0.89911]
[1777744342067,48.75,78379.64,0.0,0.99611,0.0,0.89895]
[1777744345298,48.75,78386.97,0.0,0.99613,0.0,0.89442]
[1777744351125,48.75,78388.1,0.0,0.99613,0.0,0.89303]
[1777744356161,48.75,78390.68,0.0,0.99614,0.0,0.89144]
[1777744361196,48.75,78389.35,0.0,0.99614,0.0,0.89226]
[1777744372274,48.75,78387.97,0.0,0.99613,0.0,0.89311]
[1777744381338,48.75,78385.89,0.0,0.99613,0.0,0.89439]
[1777744389392,48.75,78385.1,0.0,0.99613,0.0,0.89488]
[1777744396443,48.75,78384.44,0.0,0.99612,0.0,0.89529]
[1777744405733,48.75,78383.94,0.0,0.99612,0.0,0.8956]
[1777744416580,48.75,78382.7,0.0,0.99612,0.0,0.89568]
[1777744422624,48.75,78381.81,0.0,0.99612,0.0,0.89623]
[1777744435943,48.75,78380.79,0.0,0.99611,0.0,0.89686]
[1777744441757,48.75,78380.79,0.0,0.99611,0.0,0.89686]
[1777744446793,48.75,78380.38,0.0,0.99611,0.0,0.89711]
[1777744451827,48.75,78380.16,0.0,0.99611,0.0,0.89725]
[1777744462907,48.75,78379.97,0.0,0.99611,0.0,0.89736]
[1777744471971,48.75,78380.37,0.0,0.99612,0.0,0.89643]
[1777744482037,48.75,78384.41,0.0,0.99613,0.0,0.89393]
[1777744496364,48.75,78390.16,0.0,0.99615,0.0,0.89039]
[1777744502182,48.75,78392.63,0.0,0.99615,0.0,0.88887]
[1777744507218,48.75,78392.78,0.0,0.99615,0.0,0.88878]
[1777744516506,48.75,78394.27,0.0,0.99616,0.0,0.88786]
[1777744526576,48.75,78395.38,0.0,0.99616,0.0,0.88718]
[1777744532394,48.75,78396.57,0.0,0.99617,0.0,0.88577]
[1777744538438,48.75,78396.64,0.0,0.99617,0.0,0.88573]
[1777744545485,48.75,78397.17,0.0,0.99617,0.0,0.8854]
[1777744556813,48.75,78397.23,0.0,0.99617,0.0,0.88536]
[1777744564617,48.75,78397.5,0.0,0.99617,0.0,0.8852]
[1777744570659,48.75,78397.68,0.0,0.99617,0.0,0.88509]
[1777744576702,48.75,78395.1,0.0,0.99616,0.0,0.88667]
[1777744586771,48.75,78391.97,0.0,0.99615,0.0,0.88859]
[1777744593820,48.75,78388.29,0.0,0.99615,0.0,0.89016]
[1777744604895,48.75,78387.38,0.0,0.99614,0.0,0.89072]
[1777744614967,48.75,78385.9,0.0,0.99614,0.0,0.89163]
[1777744625036,48.75,78384.51,0.0,0.99614,0.0,0.89249]
[1777744636116,48.75,78383.43,0.0,0.99613,0.0,0.89316]
[1777744646184,48.75,78382.59,0.0,0.99613,0.0,0.89367]
[1777744657517,48.75,78382.07,0.0,0.99613,0.0,0.89331]
[1777744667587,48.75,78381.9,0.0,0.99613,0.0,0.89341]
[1777744677657,48.75,78383.14,0.0,0.99613,0.0,0.89265]
[1777744683451,48.75,78383.93,0.0,0.99614,0.0,0.89216]
[1777744696540,48.75,78383.4,0.0,0.99613,0.0,0.89249]
[1777744701577,48.75,78382.46,0.0,0.99613,0.0,0.89307]
[1777744706612,48.75,78381.78,0.0,0.99613,0.0,0.89349]
[1777744717944,48.75,78381.48,0.0,0.99613,0.0,0.89298]
[1777744728015,48.75,78380.47,0.0,0.99613,0.0,0.8936]
[1777744733804,48.75,78380.33,0.0,0.99613,0.0,0.89369]
[1777744742872,48.75,78379.95,0.0,0.99613,0.0,0.89393]
[1777744748931,48.75,78378.6,0.0,0.99612,0.0,0.89476]
[1777744753965,48.75,78378.86,0.0,0.99612,0.0,0.8946]
[1777744759000,48.75,78381.9,0.0,0.99613,0.0,0.89272]
[1777744764036,48.75,78381.41,0.0,0.99613,0.0,0.89302]
[1777744769070,48.75,78381.12,0.0,0.99613,0.0,0.8932]
[1777744777128,48.75,78381.04,0.0,0.99613,0.0,0.89256]
[1777744782164,48.75,78380.94,0.0,0.99613,0.0,0.89263]
[1777744787199,48.75,78380.76,0.0,0.99613,0.0,0.89274]
[1777744792234,48.75,78380.74,0.0,0.99613,0.0,0.89275]
[1777744798514,48.75,78380.81,0.0,0.99613,0.0,0.89271]
[1777744802304,48.75,78370.45,0.0,0.9961,0.0,0.89911]
[1777744803310,48.75,78369.49,0.0,0.9961,0.0,0.89971]
[1777744808584,48.75,78372.44,0.0,0.99611,0.0,0.89788]
[1777744814387,48.75,78373.34,0.0,0.99611,0.0,0.89732]
[1777744820429,48.75,78374.42,0.0,0.99611,0.0,0.89665]
[1777744827478,48.75,78375.49,0.0,0.99612,0.0,0.89599]
[1777744832513,48.75,78374.88,0.0,0.99612,0.0,0.89568]
[1777744835535,48.75,78367.38,0.0,0.99609,0.0,0.90033]
[1777744836541,48.75,78366.42,0.0,0.99609,0.0,0.90092]
[1777744840570,48.75,78360.89,0.0,0.99607,0.0,0.90437]
[1777744845610,48.75,78370.46,0.0,0.9961,0.0,0.89842]
[1777744846616,48.75,78379.06,0.0,0.99613,0.0,0.8931]
[1777744847622,48.75,78379.12,0.0,0.99613,0.0,0.89306]
[1777744852657,48.75,78379.1,0.0,0.99613,0.0,0.89307]
[1777744857692,48.75,78379.49,0.0,0.99613,0.0,0.89283]
[1777744862727,48.75,78379.3,0.0,0.99613,0.0,0.89295]
[1777744869006,48.75,78379.75,0.0,0.99613,0.0,0.89267]
[1777744874813,48.75,78379.49,0.0,0.99613,0.0,0.89283]
[1777744879849,48.75,78380.39,0.0,0.99613,0.0,0.89228]
[1777744886900,48.75,78380.53,0.0,0.99613,0.0,0.89219]
[1777744892939,48.75,78380.45,0.0,0.99614,0.0,0.89155]
[1777744899215,48.75,78379.96,0.0,0.99614,0.0,0.89185]
[1777744909285,48.75,78380.31,0.0,0.99614,0.0,0.89164]
[1777744917107,48.75,78379.72,0.0,0.99614,0.0,0.892]
[1777744926170,48.75,78379.64,0.0,0.99613,0.0,0.89205]
[1777744931206,48.75,78380.44,0.0,0.99614,0.0,0.89156]
[1777744939511,48.75,78380.13,0.0,0.99614,0.0,0.89175]
[1777744948324,48.75,78380.14,0.0,0.99614,0.0,0.89174]
[1777744953360,48.75,78379.94,0.0,0.99614,0.0,0.89118]
[1777744957392,48.75,78370.04,0.0,0.99611,0.0,0.89729]
[1777744958398,48.75,78366.56,0.0,0.9961,0.0,0.89945]
[1777744963433,48.75,78361.76,0.0,0.99608,0.0,0.90243]
[1777744969720,48.75,78361.72,0.0,0.99608,0.0,0.90246]
[1777744978540,48.75,78361.92,0.0,0.99608,0.0,0.90233]
[1777744983574,48.75,78360.8,0.0,0.99608,0.0,0.90303]
[1777744989863,48.75,78357.13,0.0,0.99607,0.0,0.90532]
[1777744995659,48.75,78356.01,0.0,0.99607,0.0,0.90602]
[1777745000695,48.75,78354.82,0.0,0.99606,0.0,0.90677]
[1777745005730,48.75,78354.17,0.0,0.99606,0.0,0.90717]
[1777745012778,48.75,78355.59,0.0,0.99607,0.0,0.90559]
[1777745017813,48.75,78356.0,0.0,0.99607,0.0,0.90533]
[1777745022848,48.75,78353.51,0.0,0.99606,0.0,0.90689]
[1777745028889,48.75,78354.26,0.0,0.99606,0.0,0.90642]
[1777745033924,48.75,78351.66,0.0,0.99605,0.0,0.90804]
[1777745040216,48.75,78349.82,0.0,0.99605,0.0,0.9092]
[1777745042987,48.75,78341.38,0.0,0.99602,0.0,0.9145]
[1777745050285,48.75,78345.18,0.0,0.99603,0.0,0.91211]
[1777745056083,48.75,78344.58,0.0,0.99603,0.0,0.91249]
[1777745063131,48.75,78340.82,0.0,0.99602,0.0,0.91485]
[1777745068168,48.75,78341.73,0.0,0.99602,0.0,0.91428]
[1777745073202,48.75,78339.13,0.0,0.99602,0.0,0.91522]
[1777745074209,48.75,78330.83,0.0,0.99599,0.0,0.92046]
[1777745079244,48.75,78331.85,0.0,0.996,0.0,0.91982]
[1777745084278,48.75,78331.89,0.0,0.996,0.0,0.91979]
[1777745090571,48.75,78333.77,0.0,0.996,0.0,0.9186]
[1777745096363,48.75,78335.06,0.0,0.99601,0.0,0.91779]
[1777745101398,48.75,78335.71,0.0,0.99601,0.0,0.91738]
[1777745105425,48.75,78340.74,0.0,0.99602,0.0,0.9142]
[1777745110712,48.75,78341.75,0.0,0.99603,0.0,0.91357]
[1777745118517,48.75,78341.84,0.0,0.99603,0.0,0.91351]
[1777745123552,48.75,78341.91,0.0,0.99603,0.0,0.91347]
[1777745128588,48.75,78339.86,0.0,0.99602,0.0,0.91476]
[1777745133622,48.75,78339.43,0.0,0.99602,0.0,0.91433]
[1777745138657,48.75,78339.27,0.0,0.99602,0.0,0.91443]
[1777745143693,48.75,78339.72,0.0,0.99602,0.0,0.91414]
[1777745148727,48.75,78340.35,0.0,0.99603,0.0,0.91375]
[1777745153763,48.75,78340.38,0.0,0.99603,0.0,0.91373]
[1777745161063,48.75,78339.63,0.0,0.99602,0.0,0.9142]
[1777745166853,48.75,78339.3,0.0,0.99602,0.0,0.91441]
[1777745171889,48.75,78340.9,0.0,0.99603,0.0,0.9134]
[1777745176923,48.75,78341.54,0.0,0.99603,0.0,0.913]
[1777745181958,48.75,78341.37,0.0,0.99603,0.0,0.9131]
[1777745191271,48.75,78341.77,0.0,0.99603,0.0,0.91215]
[1777745197064,48.75,78335.65,0.0,0.99601,0.0,0.91601]
[1777745202099,48.75,78337.01,0.0,0.99602,0.0,0.91515]
[1777745208140,48.75,78337.47,0.0,0.99602,0.0,0.91486]
[1777745217204,48.75,78338.02,0.0,0.99602,0.0,0.91451]
[1777745222239,48.75,78338.38,0.0,0.99602,0.0,0.91429]
[1777745227273,48.75,78338.82,0.0,0.99602,0.0,0.91401]
[1777745233316,48.75,78339.07,0.0,0.99602,0.0,0.91385]
[1777745238351,48.75,78340.27,0.0,0.99603,0.0,0.9131]
[1777745241371,48.75,78345.37,0.0,0.99604,0.0,0.90989]
[1777745247414,48.75,78345.26,0.0,0.99604,0.0,0.90996]
[1777745252449,48.75,78343.74,0.0,0.99604,0.0,0.91021]
[1777745256477,48.75,78337.87,0.0,0.99602,0.0,0.9139]
[1777745261512,48.75,78337.71,0.0,0.99602,0.0,0.91401]
[1777745269568,48.75,78338.47,0.0,0.99603,0.0,0.91353]
[1777745274602,48.75,78342.25,0.0,0.99604,0.0,0.91115]
[1777745279639,48.75,78342.88,0.0,0.99604,0.0,0.91075]
[1777745284672,48.75,78342.5,0.0,0.99604,0.0,0.91099]
[1777745289707,48.75,78341.64,0.0,0.99604,0.0,0.91153]
[1777745294742,48.75,78341.64,0.0,0.99604,0.0,0.91153]
[1777745299778,48.75,78341.7,0.0,0.99604,0.0,0.91149]
[1777745312122,48.75,78342.25,0.0,0.99604,0.0,0.91045]
[1777745320927,48.75,78342.38,0.0,0.99604,0.0,0.91037]
[1777745325961,48.75,78339.99,0.0,0.99603,0.0,0.91187]
[1777745332263,48.75,78340.83,0.0,0.99604,0.0,0.91134]
[1777745338044,48.75,78343.65,0.0,0.99604,0.0,0.90957]
[1777745344087,48.75,78344.85,0.0,0.99605,0.0,0.90882]
[1777745350128,48.75,78344.8,0.0,0.99605,0.0,0.90885]
[1777745355163,48.75,78340.19,0.0,0.99603,0.0,0.91174]
[1777745360198,48.75,78341.11,0.0,0.99604,0.0,0.91116]
[1777745365234,48.75,78343.31,0.0,0.99604,0.0,0.90978]
[1777745371281,48.75,78343.26,0.0,0.99605,0.0,0.90911]
[1777745379332,48.75,78341.36,0.0,0.99604,0.0,0.91031]
[1777745388395,48.75,78342.27,0.0,0.99604,0.0,0.90974]
[1777745396451,48.75,78342.16,0.0,0.99604,0.0,0.90981]
[1777745401486,48.75,78339.04,0.0,0.99603,0.0,0.91176]
[1777745406521,48.75,78338.14,0.0,0.99603,0.0,0.91233]
[1777745411558,48.75,78338.57,0.0,0.99603,0.0,0.91206]
[1777745417608,48.75,78337.8,0.0,0.99603,0.0,0.91254]
[1777745418614,48.75,78342.96,0.0,0.99605,0.0,0.9093]
[1777745423649,48.75,78346.8,0.0,0.99606,0.0,0.9069]
[1777745428685,48.75,78346.21,0.0,0.99606,0.0,0.90727]
[1777745433719,48.75,78345.78,0.0,0.99606,0.0,0.90684]
[1777745439762,48.75,78345.32,0.0,0.99606,0.0,0.90713]
[1777745444801,48.75,78342.88,0.0,0.99605,0.0,0.90865]
[1777745449832,48.75,78341.16,0.0,0.99604,0.0,0.90973]
[1777745458895,48.75,78340.71,0.0,0.99604,0.0,0.91002]
[1777745463930,48.75,78339.13,0.0,0.99604,0.0,0.91101]
[1777745469972,48.75,78338.7,0.0,0.99604,0.0,0.91128]
[1777745475011,48.75,78339.13,0.0,0.99604,0.0,0.91101]
[1777745483320,48.75,78339.4,0.0,0.99604,0.0,0.91084]
[1777745489106,48.75,78339.5,0.0,0.99604,0.0,0.91077]
[1777745495155,48.75,78339.22,0.0,0.99604,0.0,0.91025]
[1777745500195,48.75,78338.21,0.0,0.99604,0.0,0.91088]
[1777745503468,48.75,78328.58,0.0,0.99601,0.0,0.91695]
[1777745507245,48.75,78320.35,0.0,0.99598,0.0,0.92217]
[1777745511272,48.75,78316.89,0.0,0.99597,0.0,0.92437]
[1777745516307,48.75,78313.95,0.0,0.99596,0.0,0.92624]
[1777745521341,48.75,78313.17,0.0,0.99596,0.0,0.92674]
[1777745526377,48.75,78310.27,0.0,0.99595,0.0,0.92859]
[1777745531416,48.75,78308.92,0.0,0.99594,0.0,0.92945]
[1777745537455,48.75,78309.24,0.0,0.99595,0.0,0.92925]
[1777745542490,48.75,78308.93,0.0,0.99594,0.0,0.92945]
[1777745549540,48.75,78308.66,0.0,0.99594,0.0,0.92962]
[1777745555581,48.75,78308.37,0.0,0.99595,0.0,0.92909]
[1777745561624,48.75,78308.27,0.0,0.99595,0.0,0.92916]
[1777745567665,48.75,78307.95,0.0,0.99594,0.0,0.92936]
[1777745572700,48.75,78306.0,0.0,0.99594,0.0,0.93061]
[1777745576729,48.75,78311.01,0.0,0.99595,0.0,0.92741]
[1777745581764,48.75,78313.83,0.0,0.99596,0.0,0.92561]
[1777745586799,48.75,78314.16,0.0,0.99596,0.0,0.9254]
[1777745591833,48.75,78314.74,0.0,0.99597,0.0,0.92503]
[1777745597875,48.75,78313.4,0.0,0.99596,0.0,0.92588]
[1777745604168,48.75,78311.98,0.0,0.99596,0.0,0.92679]
[1777745614238,48.75,78311.16,0.0,0.99596,0.0,0.9266]
[1777745621036,48.75,78309.82,0.0,0.99595,0.0,0.92745]
[1777745628085,48.75,78309.6,0.0,0.99595,0.0,0.92759]
[1777745634385,48.75,78309.23,0.0,0.99595,0.0,0.92783]
[1777745639163,48.75,78303.04,0.0,0.99593,0.0,0.93179]
[1777745644455,48.75,78302.42,0.0,0.99593,0.0,0.93219]
[1777745651246,48.75,78302.42,0.0,0.99593,0.0,0.93219]
[1777745657288,48.75,78300.47,0.0,0.99592,0.0,0.93344]
[1777745664595,48.75,78299.42,0.0,0.99592,0.0,0.93411]
[1777745671386,48.75,78299.42,0.0,0.99592,0.0,0.9334]
[1777745676427,48.75,78297.1,0.0,0.99592,0.0,0.93489]
[1777745681457,48.75,78296.85,0.0,0.99592,0.0,0.93505]
[1777745690520,48.75,78297.0,0.0,0.99592,0.0,0.93496]
[1777745695555,48.75,78296.62,0.0,0.99591,0.0,0.9352]
[1777745701597,48.75,78296.15,0.0,0.99591,0.0,0.9355]
[1777745706632,48.75,78296.16,0.0,0.99591,0.0,0.9355]
[1777745707639,48.75,78290.52,0.0,0.9959,0.0,0.93913]
[1777745713680,48.75,78289.73,0.0,0.99589,0.0,0.93964]
[1777745719723,48.75,78290.27,0.0,0.99589,0.0,0.93929]
[1777745725018,48.75,78291.76,0.0,0.9959,0.0,0.93833]
[1777745731806,48.75,78292.1,0.0,0.9959,0.0,0.93739]
[1777745741875,48.75,78293.31,0.0,0.99591,0.0,0.93661]
[1777745746913,48.75,78293.69,0.0,0.99591,0.0,0.93637]
[1777745751947,48.75,78296.37,0.0,0.99592,0.0,0.93465]
[1777745756983,48.75,78296.76,0.0,0.99592,0.0,0.93439]
[1777745762017,48.75,78301.54,0.0,0.99593,0.0,0.93133]
[1777745767052,48.75,78303.74,0.0,0.99594,0.0,0.92992]
[1777745772087,48.75,78304.38,0.0,0.99594,0.0,0.92951]
[1777745783165,48.75,78306.78,0.0,0.99595,0.0,0.92797]
[1777745789206,48.75,78308.67,0.0,0.99596,0.0,0.92677]
[1777745794241,48.75,78307.96,0.0,0.99596,0.0,0.92651]
[1777745799277,48.75,78311.86,0.0,0.99597,0.0,0.92402]
[1777745801290,48.75,78314.36,0.0,0.99598,0.0,0.92243]
[1777745806326,48.75,78313.92,0.0,0.99598,0.0,0.92271]
[1777745813375,48.75,78316.49,0.0,0.99598,0.0,0.92108]
[1777745818409,48.75,78316.31,0.0,0.99598,0.0,0.9212]
[1777745824452,48.75,78316.72,0.0,0.99598,0.0,0.92094]
[1777745831501,48.75,78317.72,0.0,0.99599,0.0,0.9203]
[1777745836535,48.75,78316.63,0.0,0.99598,0.0,0.92099]
[1777745843585,48.75,78316.07,0.0,0.99598,0.0,0.92135]
[1777745853651,48.75,78315.11,0.0,0.99598,0.0,0.92125]
[1777745858689,48.75,78314.17,0.0,0.99598,0.0,0.92185]
[1777745865997,48.75,78314.39,0.0,0.99598,0.0,0.92171]
[1777745871780,48.75,78314.39,0.0,0.99598,0.0,0.92171]
[1777745876071,48.75,78323.41,0.0,0.99601,0.0,0.91599]
[1777745876817,48.75,78323.41,0.0,0.99601,0.0,0.91599]
[1777745879837,48.75,78331.0,0.0,0.99603,0.0,0.91121]
[1777745886141,48.75,78334.35,0.0,0.99604,0.0,0.9091]
[1777745891922,48.75,78335.71,0.0,0.99605,0.0,0.90825]
[1777745898972,48.75,78332.47,0.0,0.99604,0.0,0.91029]
[1777745905013,48.75,78330.62,0.0,0.99603,0.0,0.91145]
[1777745910049,48.75,78331.5,0.0,0.99603,0.0,0.91089]
[1777745912061,48.75,78336.95,0.0,0.99605,0.0,0.90677]
[1777745915083,48.75,78344.63,0.0,0.99608,0.0,0.90198]
[1777745916094,48.75,78349.95,0.0,0.99609,0.0,0.89866]
[1777745919111,48.75,78356.57,0.0,0.99611,0.0,0.89456]
[1777745924146,48.75,78358.14,0.0,0.99612,0.0,0.89359]
[1777745926160,48.75,78365.18,0.0,0.99614,0.0,0.88924]
[1777745932201,48.75,78363.8,0.0,0.99614,0.0,0.89009]
[1777745937236,48.75,78362.69,0.0,0.99613,0.0,0.89078]
[1777745942271,48.75,78361.38,0.0,0.99613,0.0,0.89159]
[1777745950327,48.75,78360.03,0.0,0.99612,0.0,0.89242]
[1777745955363,48.75,78360.16,0.0,0.99613,0.0,0.89234]
[1777745960400,48.75,78360.37,0.0,0.99613,0.0,0.89221]
[1777745966704,48.75,78360.21,0.0,0.99613,0.0,0.89231]
[1777745970478,48.75,78355.13,0.0,0.99611,0.0,0.89545]
[1777745972487,48.75,78352.69,0.0,0.99611,0.0,0.89627]
[1777745974502,48.75,78346.85,0.0,0.99609,0.0,0.8999]
[1777745979536,48.75,78346.59,0.0,0.99609,0.0,0.90006]
[1777745986848,48.75,78349.06,0.0,0.99609,0.0,0.89852]
[1777745994641,48.75,78350.96,0.0,0.9961,0.0,0.89734]
[1777745999676,48.75,78355.43,0.0,0.99611,0.0,0.89457]
[1777746006988,48.75,78356.42,0.0,0.99612,0.0,0.89396]
[1777746012770,48.75,78356.47,0.0,0.99612,0.0,0.89393]
[1777746023851,48.75,78356.48,0.0,0.99612,0.0,0.89392]
[1777746031906,48.75,78356.53,0.0,0.99612,0.0,0.8932]
[1777746037199,48.75,78356.54,0.0,0.99612,0.0,0.89319]
[1777746046005,48.75,78356.27,0.0,0.99612,0.0,0.89336]
[1777746049028,48.75,78363.77,0.0,0.99614,0.0,0.88873]
[1777746054062,48.75,78362.67,0.0,0.99614,0.0,0.88941]
[1777746059099,48.75,78363.61,0.0,0.99614,0.0,0.88883]
[1777746065140,48.75,78366.42,0.0,0.99615,0.0,0.8871]
[1777746070175,48.75,78368.36,0.0,0.99616,0.0,0.88591]
[1777746072189,48.75,78374.17,0.0,0.99617,0.0,0.88235]
[1777746078244,48.75,78376.74,0.0,0.99618,0.0,0.88078]
[1777746080259,48.75,78382.56,0.0,0.9962,0.0,0.87723]
[1777746085293,48.75,78383.19,0.0,0.9962,0.0,0.87685]
[1777746093350,48.75,78384.6,0.0,0.99621,0.0,0.87531]
[1777746102415,48.75,78385.1,0.0,0.99621,0.0,0.87501]
[1777746107751,48.75,78381.38,0.0,0.9962,0.0,0.87727]
[1777746114499,48.75,78379.17,0.0,0.99619,0.0,0.87861]
[1777746120541,48.75,78378.93,0.0,0.99619,0.0,0.87876]
[1777746121548,48.75,78370.5,0.0,0.99617,0.0,0.88391]
[1777746122555,48.75,78369.36,0.0,0.99616,0.0,0.88461]
[1777746127890,48.75,78366.82,0.0,0.99615,0.0,0.88617]
[1777746136652,48.75,78367.48,0.0,0.99616,0.0,0.88576]
[1777746141687,48.75,78368.74,0.0,0.99616,0.0,0.88499]
[1777746142694,48.75,78377.0,0.0,0.99618,0.0,0.87994]
[1777746143702,48.75,78377.36,0.0,0.99619,0.0,0.87972]
[1777746148736,48.75,78376.46,0.0,0.99618,0.0,0.88027]
[1777746158100,48.75,78375.79,0.0,0.99618,0.0,0.87999]
[1777746164850,48.75,78373.19,0.0,0.99618,0.0,0.88158]
[1777746169884,48.75,78372.04,0.0,0.99617,0.0,0.88228]
[1777746175928,48.75,78371.3,0.0,0.99617,0.0,0.88274]
[1777746185997,48.75,78370.14,0.0,0.99617,0.0,0.88345]
[1777746194054,48.75,78370.44,0.0,0.99617,0.0,0.88326]
[1777746199095,48.75,78369.47,0.0,0.99617,0.0,0.88386]
[1777746208451,48.75,78368.69,0.0,0.99616,0.0,0.88433]
[1777746218522,48.75,78367.54,0.0,0.99616,0.0,0.88435]
[1777746226278,48.75,78365.99,0.0,0.99616,0.0,0.8853]
[1777746231313,48.75,78365.82,0.0,0.99616,0.0,0.88541]
[1777746239380,48.75,78365.48,0.0,0.99616,0.0,0.88562]
[1777746244415,48.75,78363.94,0.0,0.99615,0.0,0.88656]
[1777746255492,48.75,78363.88,0.0,0.99615,0.0,0.8866]
[1777746265563,48.75,78363.71,0.0,0.99615,0.0,0.8867]
[1777746274625,48.75,78363.6,0.0,0.99615,0.0,0.88608]
[1777746278942,48.75,78357.75,0.0,0.99614,0.0,0.88968]
[1777746280668,48.75,78350.28,0.0,0.99611,0.0,0.8943]
[1777746281674,48.75,78350.14,0.0,0.99611,0.0,0.89438]
[1777746287717,48.75,78352.83,0.0,0.99612,0.0,0.89272]
[1777746292752,48.75,78355.35,0.0,0.99613,0.0,0.89116]
[1777746297786,48.75,78354.52,0.0,0.99613,0.0,0.89168]
[1777746302822,48.75,78356.68,0.0,0.99613,0.0,0.89034]
[1777746309153,48.75,78358.67,0.0,0.99614,0.0,0.88912]
[1777746319223,48.75,78360.13,0.0,0.99614,0.0,0.88822]
[1777746329293,48.75,78362.58,0.0,0.99615,0.0,0.88671]
[1777746333032,48.75,78357.46,0.0,0.99614,0.0,0.88917]
[1777746338067,48.75,78355.58,0.0,0.99613,0.0,0.89033]
[1777746339363,48.75,78360.62,0.0,0.99615,0.0,0.88723]
[1777746349433,48.75,78362.17,0.0,0.99615,0.0,0.88627]
[1777746355185,48.75,78362.26,0.0,0.99615,0.0,0.88622]
[1777746362234,48.75,78363.05,0.0,0.99615,0.0,0.88573]
[1777746369574,48.75,78364.21,0.0,0.99616,0.0,0.88502]
[1777746379644,48.75,78366.5,0.0,0.99616,0.0,0.88362]
[1777746385396,48.75,78367.07,0.0,0.99617,0.0,0.88327]
[1777746392445,48.75,78367.44,0.0,0.99617,0.0,0.88235]
[1777746399494,48.75,78367.77,0.0,0.99617,0.0,0.88215]
[1777746404530,48.75,78368.07,0.0,0.99617,0.0,0.88197]
[1777746409564,48.75,78368.24,0.0,0.99617,0.0,0.88187]
[1777746415606,48.75,78368.27,0.0,0.99617,0.0,0.88185]
[1777746421648,48.75,78368.51,0.0,0.99617,0.0,0.8817]
[1777746429703,48.75,78366.47,0.0,0.99617,0.0,0.88295]
[1777746434738,48.75,78365.9,0.0,0.99617,0.0,0.8833]
[1777746440067,48.75,78366.44,0.0,0.99617,0.0,0.88297]
[1777746448834,48.75,78367.21,0.0,0.99617,0.0,0.8825]
[1777746455889,48.75,78367.1,0.0,0.99617,0.0,0.88188]
[1777746463945,48.75,78367.62,0.0,0.99617,0.0,0.88156]
[1777746470282,48.75,78366.63,0.0,0.99617,0.0,0.88216]
[1777746476029,48.75,78369.61,0.0,0.99618,0.0,0.88034]
[1777746482071,48.75,78369.78,0.0,0.99618,0.0,0.88024]
[1777746489119,48.75,78369.69,0.0,0.99618,0.0,0.88029]
[1777746494155,48.75,78368.55,0.0,0.99618,0.0,0.88099]
[1777746500494,48.75,78368.07,0.0,0.99618,0.0,0.88128]
[1777746510565,48.75,78368.36,0.0,0.99618,0.0,0.88111]
[1777746520636,48.75,78368.27,0.0,0.99618,0.0,0.88048]
[1777746530707,48.75,78368.14,0.0,0.99618,0.0,0.88056]
[1777746538463,48.75,78368.08,0.0,0.99618,0.0,0.88059]
[1777746543499,48.75,78370.89,0.0,0.99619,0.0,0.87888]
[1777746548533,48.75,78370.67,0.0,0.99619,0.0,0.87901]
[1777746558604,48.75,78369.96,0.0,0.99618,0.0,0.87944]
[1777746566660,48.75,78369.99,0.0,0.99618,0.0,0.87943]
[1777746575723,48.75,78369.9,0.0,0.99619,0.0,0.8788]
[1777746580758,48.75,78369.67,0.0,0.99619,0.0,0.87894]
[1777746582772,48.75,78381.15,0.0,0.99622,0.0,0.87196]
[1777746583779,48.75,78381.15,0.0,0.99622,0.0,0.87196]
[1777746585793,48.75,78385.77,0.0,0.99623,0.0,0.86916]
[1777746591155,48.75,78384.88,0.0,0.99623,0.0,0.8697]
[1777746596869,48.75,78383.5,0.0,0.99623,0.0,0.87053]
[1777746601907,48.75,78382.95,0.0,0.99623,0.0,0.87087]
[1777746609967,48.75,78382.86,0.0,0.99623,0.0,0.87092]
[1777746617010,48.75,78382.82,0.0,0.99623,0.0,0.87094]
[1777746624060,48.75,78382.54,0.0,0.99622,0.0,0.87111]
[1777746631436,48.75,78382.67,0.0,0.99623,0.0,0.87036]
[1777746637150,48.75,78386.21,0.0,0.99624,0.0,0.86822]
[1777746642188,48.75,78386.24,0.0,0.99624,0.0,0.8682]
[1777746648229,48.75,78388.59,0.0,0.99625,0.0,0.86678]
[1777746655278,48.75,78388.29,0.0,0.99624,0.0,0.86696]
[1777746660313,48.75,78388.07,0.0,0.99624,0.0,0.86709]
[1777746669376,48.75,78387.64,0.0,0.99624,0.0,0.86735]
[1777746674410,48.75,78387.31,0.0,0.99624,0.0,0.86755]
[1777746679445,48.75,78387.34,0.0,0.99624,0.0,0.86753]
[1777746685488,48.75,78387.2,0.0,0.99624,0.0,0.86762]
[1777746691862,48.75,78387.14,0.0,0.99624,0.0,0.86698]
[1777746701932,48.75,78386.94,0.0,0.99624,0.0,0.8671]
[1777746712021,48.75,78387.12,0.0,0.99624,0.0,0.86699]
[1777746717711,48.75,78388.03,0.0,0.99625,0.0,0.86644]
[1777746718718,48.75,78394.82,0.0,0.99627,0.0,0.86236]
[1777746719726,48.75,78407.47,0.0,0.9963,0.0,0.85479]
[1777746724761,48.75,78408.25,0.0,0.99631,0.0,0.85433]
[1777746729795,48.75,78409.35,0.0,0.99631,0.0,0.85367]
[1777746730807,48.75,78417.21,0.0,0.99633,0.0,0.84901]
[1777746731809,48.75,78423.6,0.0,0.99635,0.0,0.84523]
[1777746735837,48.75,78429.28,0.0,0.99637,0.0,0.84189]
[1777746740873,48.75,78428.09,0.0,0.99636,0.0,0.84259]
[1777746745908,48.75,78428.28,0.0,0.99636,0.0,0.84248]
[1777746750943,48.75,78429.61,0.0,0.99637,0.0,0.84169]
[1777746755978,48.75,78431.47,0.0,0.99638,0.0,0.83994]
[1777746763027,48.75,78433.27,0.0,0.99638,0.0,0.83889]
[1777746772426,48.75,78435.02,0.0,0.99639,0.0,0.83786]
[1777746778132,48.75,78436.82,0.0,0.99639,0.0,0.83681]
[1777746783167,48.75,78437.5,0.0,0.99639,0.0,0.83641]
[1777746789208,48.75,78439.26,0.0,0.9964,0.0,0.83538]
[1777746794244,48.75,78440.57,0.0,0.9964,0.0,0.83462]
[1777746800286,48.75,78440.75,0.0,0.9964,0.0,0.83451]
[1777746805320,48.75,78440.58,0.0,0.9964,0.0,0.83461]
[1777746810355,48.75,78443.26,0.0,0.99641,0.0,0.83305]
[1777746812741,48.75,78452.8,0.0,0.99644,0.0,0.82685]
[1777746817407,48.75,78448.02,0.0,0.99643,0.0,0.82962]
[1777746822813,48.75,78447.87,0.0,0.99643,0.0,0.82971]
[1777746829492,48.75,78447.76,0.0,0.99643,0.0,0.82978]
[1777746834526,48.75,78446.67,0.0,0.99642,0.0,0.83041]
[1777746841575,48.75,78446.65,0.0,0.99642,0.0,0.83042]
[1777746846610,48.75,78446.77,0.0,0.99642,0.0,0.83035]
[1777746851645,48.75,78446.66,0.0,0.99642,0.0,0.83041]
[1777746856682,48.75,78446.14,0.0,0.99642,0.0,0.83072]
[1777746858695,48.75,78439.13,0.0,0.9964,0.0,0.8348]
[1777746863729,48.75,78436.68,0.0,0.99639,0.0,0.83623]
[1777746868766,48.75,78435.18,0.0,0.99639,0.0,0.83711]
[1777746873800,48.75,78434.57,0.0,0.99639,0.0,0.8368]
[1777746879844,48.75,78434.4,0.0,0.99639,0.0,0.8369]
[1777746885885,48.75,78434.73,0.0,0.99639,0.0,0.83671]
[1777746891927,48.75,78433.63,0.0,0.99639,0.0,0.83735]
[1777746896962,48.75,78433.31,0.0,0.99639,0.0,0.83754]
[1777746902001,48.75,78433.95,0.0,0.99639,0.0,0.83717]
[1777746912074,48.75,78433.37,0.0,0.99639,0.0,0.8375]
[1777746917109,48.75,78433.2,0.0,0.99639,0.0,0.8376]
[1777746923151,48.75,78432.76,0.0,0.99639,0.0,0.83786]
[1777746929192,48.75,78431.42,0.0,0.99638,0.0,0.83865]
[1777746935234,48.75,78431.11,0.0,0.99638,0.0,0.83817]
[1777746940270,48.75,78431.22,0.0,0.99638,0.0,0.8381]
[1777746945305,48.75,78432.02,0.0,0.99639,0.0,0.83763]
[1777746951346,48.75,78431.78,0.0,0.99639,0.0,0.83777]
[1777746956381,48.75,78431.5,0.0,0.99638,0.0,0.83794]
[1777746963797,48.75,78431.46,0.0,0.99638,0.0,0.83796]
[1777746965446,48.75,78438.26,0.0,0.9964,0.0,0.83399]
[1777746966454,48.75,78438.98,0.0,0.99641,0.0,0.83357]
[1777746973868,48.75,78439.2,0.0,0.99641,0.0,0.83344]
[1777746980549,48.75,78439.29,0.0,0.99641,0.0,0.83339]
[1777746986594,48.75,78439.7,0.0,0.99641,0.0,0.83315]
[1777746992635,48.75,78439.88,0.0,0.99641,0.0,0.83239]
[1777746997671,48.75,78440.52,0.0,0.99641,0.0,0.83201]
[1777747004081,48.75,78440.52,0.0,0.99641,0.0,0.83201]
[1777747009755,48.75,78439.84,0.0,0.99641,0.0,0.83241]
[1777747016164,48.75,78439.76,0.0,0.99641,0.0,0.83246]
[1777747021839,48.75,78439.91,0.0,0.99641,0.0,0.83237]
[1777747027881,48.75,78440.24,0.0,0.99641,0.0,0.83218]
[1777747032915,48.75,78435.51,0.0,0.9964,0.0,0.83493]
[1777747037955,48.75,78434.17,0.0,0.9964,0.0,0.83572]
[1777747040972,48.75,78428.99,0.0,0.99638,0.0,0.83875]
[1777747046374,48.75,78427.77,0.0,0.99638,0.0,0.83946]
[1777747052048,48.75,78426.37,0.0,0.99638,0.0,0.83962]
[1777747057084,48.75,78425.43,0.0,0.99637,0.0,0.84017]
[1777747064133,48.75,78423.25,0.0,0.99637,0.0,0.84145]
[1777747074202,48.75,78420.52,0.0,0.99636,0.0,0.84306]
[1777747080245,48.75,78420.5,0.0,0.99636,0.0,0.84307]
[1777747086291,48.75,78420.37,0.0,0.99636,0.0,0.84315]
[1777747091328,48.75,78419.33,0.0,0.99636,0.0,0.84376]
[1777747096724,48.75,78419.76,0.0,0.99636,0.0,0.84351]
[1777747105423,48.75,78419.85,0.0,0.99636,0.0,0.84345]
[1777747110458,48.75,78419.29,0.0,0.99636,0.0,0.84378]
[1777747116864,48.75,78418.97,0.0,0.99636,0.0,0.84331]
[1777747122544,48.75,78418.76,0.0,0.99636,0.0,0.84343]
[1777747133619,48.75,78418.48,0.0,0.99636,0.0,0.8436]
[1777747139662,48.75,78418.19,0.0,0.99635,0.0,0.84377]
[1777747147075,48.75,78417.99,0.0,0.99635,0.0,0.84389]
[1777747152753,48.75,78417.06,0.0,0.99635,0.0,0.84443]
[1777747155775,48.75,78411.36,0.0,0.99633,0.0,0.8478]
[1777747157146,48.75,78404.14,0.0,0.99631,0.0,0.85208]
[1777747162823,48.75,78405.07,0.0,0.99632,0.0,0.85153]
[1777747167868,48.75,78405.32,0.0,0.99632,0.0,0.85138]
[1777747172903,48.75,78405.84,0.0,0.99632,0.0,0.8504]
[1777747178944,48.75,78406.95,0.0,0.99632,0.0,0.84975]
[1777747185993,48.75,78407.5,0.0,0.99633,0.0,0.84942]
[1777747191030,48.75,78409.43,0.0,0.99633,0.0,0.84828]
[1777747196076,48.75,78410.92,0.0,0.99634,0.0,0.84739]
[1777747201113,48.75,78410.59,0.0,0.99634,0.0,0.84759]
[1777747206146,48.75,78411.6,0.0,0.99634,0.0,0.84699]
[1777747211182,48.75,78412.31,0.0,0.99634,0.0,0.84657]
[1777747217566,48.75,78412.35,0.0,0.99634,0.0,0.84655]
[1777747227636,48.75,78414.94,0.0,0.99635,0.0,0.84502]
[1777747237706,48.75,78417.39,0.0,0.99636,0.0,0.84291]
[1777747244413,48.75,78419.87,0.0,0.99637,0.0,0.84145]
[1777747250453,48.75,78420.08,0.0,0.99637,0.0,0.84133]
[1777747260523,48.75,78421.14,0.0,0.99637,0.0,0.8407]
[1777747265559,48.75,78418.95,0.0,0.99636,0.0,0.84199]
[1777747274966,48.75,78419.78,0.0,0.99636,0.0,0.8415]
[1777747279656,48.75,78426.98,0.0,0.99639,0.0,0.83728]
[1777747280664,48.75,78431.33,0.0,0.9964,0.0,0.83474]
[1777747285699,48.75,78431.75,0.0,0.9964,0.0,0.83449]
[1777747290734,48.75,78430.52,0.0,0.9964,0.0,0.83521]
[1777747295106,48.75,78419.69,0.0,0.99637,0.0,0.84089]
[1777747296775,48.75,78420.09,0.0,0.99637,0.0,0.84066]
[1777747305176,48.75,78419.31,0.0,0.99637,0.0,0.84112]
[1777747310874,48.75,78418.11,0.0,0.99636,0.0,0.84182]
[1777747318929,48.75,78418.59,0.0,0.99636,0.0,0.84154]
[1777747323965,48.75,78418.2,0.0,0.99636,0.0,0.84177]
[1777747328999,48.75,78418.82,0.0,0.99636,0.0,0.8414]
[1777747335390,48.75,78418.46,0.0,0.99636,0.0,0.84162]
[1777747343098,48.75,78418.74,0.0,0.99636,0.0,0.84145]
[1777747348135,48.75,78418.89,0.0,0.99637,0.0,0.84136]
[1777747354180,48.75,78418.49,0.0,0.99637,0.0,0.84093]
[1777747361256,48.75,78418.85,0.0,0.99637,0.0,0.84072]
[1777747366290,48.75,78418.95,0.0,0.99637,0.0,0.84066]
[1777747371328,48.75,78418.28,0.0,0.99637,0.0,0.84106]
[1777747376362,48.75,78415.61,0.0,0.99636,0.0,0.84263]
[1777747384419,48.75,78415.92,0.0,0.99636,0.0,0.84245]
[1777747389453,48.75,78413.42,0.0,0.99635,0.0,0.84392]
[1777747395495,48.75,78408.43,0.0,0.99634,0.0,0.84687]
[1777747402544,48.75,78406.01,0.0,0.99633,0.0,0.8483]
[1777747409593,48.75,78406.01,0.0,0.99633,0.0,0.8483]
[1777747416643,48.75,78405.21,0.0,0.99633,0.0,0.8481]
[1777747423691,48.75,78404.51,0.0,0.99633,0.0,0.84852]
[1777747433759,48.75,78404.41,0.0,0.99633,0.0,0.84858]
[1777747440810,48.75,78403.79,0.0,0.99633,0.0,0.84894]
[1777747446164,48.75,78402.14,0.0,0.99632,0.0,0.84992]
[1777747451888,48.75,78399.04,0.0,0.99631,0.0,0.85176]
[1777747456923,48.75,78396.27,0.0,0.99631,0.0,0.85341]
[1777747461961,48.75,78392.93,0.0,0.9963,0.0,0.8554]
[1777747469011,48.75,78390.99,0.0,0.99629,0.0,0.85656]
[1777747476375,48.75,78388.15,0.0,0.99628,0.0,0.85759]
[1777747483108,48.75,78385.93,0.0,0.99628,0.0,0.85891]
[1777747491164,48.75,78384.43,0.0,0.99627,0.0,0.85981]
[1777747496516,48.75,78381.99,0.0,0.99627,0.0,0.86128]
[1777747502241,48.75,78381.21,0.0,0.99626,0.0,0.86175]
[1777747508284,48.75,78382.77,0.0,0.99627,0.0,0.86081]
[1777747516659,48.75,78385.18,0.0,0.99628,0.0,0.85936]
[1777747526729,48.75,78388.24,0.0,0.99628,0.0,0.85753]
[1777747533462,48.75,78389.88,0.0,0.99629,0.0,0.85588]
[1777747538498,48.75,78394.9,0.0,0.99631,0.0,0.85289]
[1777747543538,48.75,78397.04,0.0,0.99631,0.0,0.85161]
[1777747550585,48.75,78399.15,0.0,0.99632,0.0,0.85036]
[1777747556628,48.75,78399.12,0.0,0.99632,0.0,0.85038]
[1777747561663,48.75,78400.44,0.0,0.99632,0.0,0.84959]
[1777747566698,48.75,78405.78,0.0,0.99634,0.0,0.84643]
[1777747569719,48.75,78413.44,0.0,0.99636,0.0,0.84191]
[1777747572740,48.75,78420.54,0.0,0.99638,0.0,0.83774]
[1777747575760,48.75,78428.95,0.0,0.99641,0.0,0.83283]
[1777747581803,48.75,78429.5,0.0,0.99641,0.0,0.83251]
[1777747586837,48.75,78429.73,0.0,0.99641,0.0,0.83237]
[1777747591872,48.75,78429.91,0.0,0.99641,0.0,0.83161]
[1777747596908,48.75,78429.48,0.0,0.99641,0.0,0.83186]
[1777747601942,48.75,78429.79,0.0,0.99641,0.0,0.83168]
[1777747607291,48.75,78430.43,0.0,0.99641,0.0,0.83131]
[1777747614029,48.75,78430.26,0.0,0.99641,0.0,0.8314]
[1777747619064,48.75,78425.19,0.0,0.9964,0.0,0.83436]
[1777747624099,48.75,78430.46,0.0,0.99641,0.0,0.83129]
[1777747627431,48.75,78432.39,0.0,0.99642,0.0,0.83017]
[1777747633163,48.75,78432.42,0.0,0.99642,0.0,0.83015]
[1777747640212,48.75,78430.73,0.0,0.99641,0.0,0.83113]
[1777747646254,48.75,78430.83,0.0,0.99641,0.0,0.83107]
[1777747655318,48.75,78430.3,0.0,0.99641,0.0,0.83072]
[1777747660352,48.75,78429.0,0.0,0.99641,0.0,0.83148]
[1777747668718,48.75,78428.63,0.0,0.99641,0.0,0.83169]
[1777747678788,48.75,78427.76,0.0,0.99641,0.0,0.8322]
[1777747684830,48.75,78429.79,0.0,0.99641,0.0,0.83102]
[1777747691570,48.75,78430.13,0.0,0.99641,0.0,0.83082]
[1777747699626,48.75,78429.16,0.0,0.99641,0.0,0.83139]
[1777747704970,48.75,78428.16,0.0,0.99641,0.0,0.83197]
[1777747710705,48.75,78426.55,0.0,0.9964,0.0,0.83291]
[1777747715739,48.75,78425.45,0.0,0.9964,0.0,0.83289]
[1777747720774,48.75,78425.12,0.0,0.9964,0.0,0.83308]
[1777747727825,48.75,78424.83,0.0,0.9964,0.0,0.83325]
[1777747732858,48.75,78423.2,0.0,0.9964,0.0,0.8342]
[1777747741922,48.75,78423.02,0.0,0.9964,0.0,0.83431]
[1777747750985,48.75,78421.75,0.0,0.99639,0.0,0.83505]
[1777747758033,48.75,78424.17,0.0,0.9964,0.0,0.83364]
[1777747766089,48.75,78426.21,0.0,0.99641,0.0,0.83245]
[1777747772131,48.75,78429.17,0.0,0.99642,0.0,0.83006]
[1777747781196,48.75,78435.01,0.0,0.99643,0.0,0.82667]
[1777747793278,48.75,78435.02,0.0,0.99643,0.0,0.82667]
[1777747801336,48.75,78438.65,0.0,0.99644,0.0,0.82457]
[1777747807376,48.75,78439.6,0.0,0.99645,0.0,0.82402]
[1777747813419,48.75,78440.12,0.0,0.99645,0.0,0.82372]
[1777747818453,48.75,78440.8,0.0,0.99645,0.0,0.82332]
[1777747823489,48.75,78442.72,0.0,0.99646,0.0,0.82222]
[1777747831545,48.75,78442.52,0.0,0.99646,0.0,0.82168]
[1777747834565,48.75,78451.13,0.0,0.99648,0.0,0.81673]
[1777747835884,48.75,78450.76,0.0,0.99648,0.0,0.81694]
[1777747842622,48.75,78449.76,0.0,0.99648,0.0,0.81751]
[1777747848664,48.75,78447.87,0.0,0.99647,0.0,0.8186]
[1777747856024,48.75,78447.01,0.0,0.99647,0.0,0.81909]
[1777747861759,48.75,78443.14,0.0,0.99646,0.0,0.82132]
[1777747866791,48.75,78442.13,0.0,0.99646,0.0,0.8219]
[1777747876164,48.75,78441.8,0.0,0.99646,0.0,0.82209]
[1777747881896,48.75,78439.41,0.0,0.99645,0.0,0.82347]
[1777747886931,48.75,78438.89,0.0,0.99645,0.0,0.82377]
[1777747891965,48.75,78438.83,0.0,0.99645,0.0,0.82315]
[1777747899014,48.75,78438.27,0.0,0.99645,0.0,0.82348]
[1777747906374,48.75,78437.63,0.0,0.99645,0.0,0.82385]
[1777747912106,48.75,78436.97,0.0,0.99644,0.0,0.82423]
[1777747917141,48.75,78436.64,0.0,0.99644,0.0,0.82442]
[1777747922176,48.75,78436.61,0.0,0.99644,0.0,0.82444]
[1777747930231,48.75,78436.43,0.0,0.99644,0.0,0.82454]
[1777747936273,48.75,78435.91,0.0,0.99644,0.0,0.82484]
[1777747939294,48.75,78431.27,0.0,0.99643,0.0,0.82753]
[1777747944640,48.75,78432.06,0.0,0.99643,0.0,0.82707]
[1777747953393,48.75,78433.43,0.0,0.99644,0.0,0.82562]
[1777747962456,48.75,78435.35,0.0,0.99644,0.0,0.82451]
[1777747964780,48.75,78440.6,0.0,0.99646,0.0,0.82148]
[1777747969505,48.75,78440.83,0.0,0.99646,0.0,0.82135]
[1777747974852,48.75,78440.83,0.0,0.99646,0.0,0.82135]
[1777747980582,48.75,78440.59,0.0,0.99646,0.0,0.82149]
[1777747990651,48.75,78440.82,0.0,0.99646,0.0,0.82135]
[1777747997701,48.75,78440.96,0.0,0.99646,0.0,0.82127]
[1777748002736,48.75,78442.03,0.0,0.99646,0.0,0.82066]
[1777748005064,48.75,78448.18,0.0,0.99648,0.0,0.81712]
[1777748007772,48.75,78454.23,0.0,0.9965,0.0,0.81366]
[1777748010796,48.75,78459.61,0.0,0.99651,0.0,0.81058]
[1777748015828,48.75,78463.02,0.0,0.99652,0.0,0.808]
[1777748020864,48.75,78465.55,0.0,0.99653,0.0,0.80656]
[1777748025208,48.75,78471.48,0.0,0.99655,0.0,0.8032]
[1777748027912,48.75,78465.62,0.0,0.99653,0.0,0.80652]
[1777748032947,48.75,78464.54,0.0,0.99653,0.0,0.80714]
[1777748037984,48.75,78461.74,0.0,0.99652,0.0,0.80873]
[1777748044028,48.75,78459.58,0.0,0.99651,0.0,0.80996]
[1777748053092,48.75,78459.84,0.0,0.99651,0.0,0.80981]
[1777748061150,48.75,78460.21,0.0,0.99652,0.0,0.8096]
[1777748071216,48.75,78460.53,0.0,0.99652,0.0,0.80877]
[1777748080282,48.75,78460.9,0.0,0.99652,0.0,0.80856]
[1777748085632,48.75,78460.99,0.0,0.99652,0.0,0.80851]
[1777748092365,48.75,78462.02,0.0,0.99652,0.0,0.80792]
[1777748102435,48.75,78462.05,0.0,0.99652,0.0,0.8079]
[1777748109484,48.75,78462.24,0.0,0.99652,0.0,0.8078]
[1777748114519,48.75,78460.83,0.0,0.99652,0.0,0.8086]
[1777748117542,48.75,78453.71,0.0,0.9965,0.0,0.81266]
[1777748122577,48.75,78452.55,0.0,0.9965,0.0,0.81332]
[1777748127611,48.75,78453.43,0.0,0.9965,0.0,0.81282]
[1777748132646,48.75,78457.38,0.0,0.99651,0.0,0.80992]
[1777748137682,48.75,78458.12,0.0,0.99651,0.0,0.80949]
[1777748142716,48.75,78459.55,0.0,0.99652,0.0,0.80868]
[1777748151781,48.75,78459.86,0.0,0.99652,0.0,0.8085]
[1777748161850,48.75,78460.01,0.0,0.99652,0.0,0.80842]
[1777748166885,48.75,78460.52,0.0,0.99652,0.0,0.80813]
[1777748176264,48.75,78460.49,0.0,0.99652,0.0,0.80815]
[1777748186334,48.75,78460.87,0.0,0.99652,0.0,0.80793]
[1777748192061,48.75,78461.11,0.0,0.99653,0.0,0.80715]
[1777748193068,48.75,78466.84,0.0,0.99654,0.0,0.8039]
[1777748195082,48.75,78467.68,0.0,0.99654,0.0,0.80342]
[1777748200118,48.75,78467.38,0.0,0.99654,0.0,0.80359]
[1777748206479,48.75,78467.36,0.0,0.99654,0.0,0.80361]
[1777748212201,48.75,78469.2,0.0,0.99655,0.0,0.80257]
[1777748219251,48.75,78468.24,0.0,0.99655,0.0,0.80311]
[1777748224286,48.75,78467.08,0.0,0.99654,0.0,0.80376]
[1777748230327,48.75,78466.84,0.0,0.99654,0.0,0.8039]
[1777748235363,48.75,78467.23,0.0,0.99654,0.0,0.80368]
[1777748240397,48.75,78466.74,0.0,0.99654,0.0,0.80396]
[1777748246762,48.75,78466.41,0.0,0.99654,0.0,0.80414]
[1777748254496,48.75,78466.08,0.0,0.99654,0.0,0.80369]
[1777748260538,48.75,78465.84,0.0,0.99654,0.0,0.80382]
[1777748266902,48.75,78465.65,0.0,0.99654,0.0,0.80393]
[1777748273630,48.75,78465.31,0.0,0.99654,0.0,0.80412]
[1777748281686,48.75,78464.79,0.0,0.99654,0.0,0.80442]
[1777748287044,48.75,78464.42,0.0,0.99654,0.0,0.80463]
[1777748292762,48.75,78464.35,0.0,0.99654,0.0,0.80467]
[1777748297798,48.75,78463.91,0.0,0.99654,0.0,0.80492]
[1777748302832,48.75,78463.87,0.0,0.99654,0.0,0.80494]
[1777748313907,48.75,78463.84,0.0,0.99654,0.0,0.80431]
[1777748323979,48.75,78463.84,0.0,0.99654,0.0,0.80431]
[1777748324986,48.75,78456.26,0.0,0.99652,0.0,0.80861]
[1777748325994,48.75,78452.44,0.0,0.99651,0.0,0.81079]
[1777748335057,48.75,78450.54,0.0,0.9965,0.0,0.81187]
[1777748341099,48.75,78450.81,0.0,0.9965,0.0,0.81172]
[1777748346134,48.75,78451.64,0.0,0.9965,0.0,0.81125]
[1777748352177,48.75,78452.61,0.0,0.99651,0.0,0.81069]
[1777748357536,48.75,78453.4,0.0,0.99651,0.0,0.81024]
[1777748367607,48.75,78454.57,0.0,0.99651,0.0,0.80958]
[1777748377676,48.75,78456.36,0.0,0.99652,0.0,0.80791]
[1777748388428,48.75,78457.36,0.0,0.99652,0.0,0.80734]
[1777748395477,48.75,78458.32,0.0,0.99653,0.0,0.8068]
[1777748401520,48.75,78458.42,0.0,0.99653,0.0,0.80674]
[1777748406554,48.75,78460.94,0.0,0.99653,0.0,0.80531]
[1777748413604,48.75,78460.8,0.0,0.99653,0.0,0.80539]
[1777748418639,48.75,78461.33,0.0,0.99653,0.0,0.80509]
[1777748427702,48.75,78461.75,0.0,0.99654,0.0,0.80485]
[1777748433744,48.75,78461.43,0.0,0.99654,0.0,0.80439]
[1777748438779,48.75,78461.1,0.0,0.99654,0.0,0.80458]
[1777748442807,48.75,78452.49,0.0,0.99651,0.0,0.80947]
[1777748448167,48.75,78449.95,0.0,0.99651,0.0,0.81091]
[1777748453883,48.75,78447.92,0.0,0.9965,0.0,0.81207]
[1777748461940,48.75,78445.47,0.0,0.99649,0.0,0.81347]
[1777748466975,48.75,78443.46,0.0,0.99649,0.0,0.81462]
[1777748469996,48.75,78438.18,0.0,0.99647,0.0,0.81765]
[1777748472013,48.75,78433.31,0.0,0.99646,0.0,0.82045]
[1777748477051,48.75,78433.51,0.0,0.99646,0.0,0.82034]
[1777748482088,48.75,78435.33,0.0,0.99646,0.0,0.81929]
[1777748487122,48.75,78436.26,0.0,0.99647,0.0,0.81876]
[1777748493164,48.75,78436.96,0.0,0.99647,0.0,0.8177]
[1777748498519,48.75,78438.51,0.0,0.99648,0.0,0.81681]
[1777748504241,48.75,78438.12,0.0,0.99648,0.0,0.81703]
[1777748509276,48.75,78439.76,0.0,0.99648,0.0,0.81609]
[1777748518659,48.75,78440.84,0.0,0.99648,0.0,0.81547]
[1777748528730,48.75,78443.5,0.0,0.99649,0.0,0.81395]
[1777748534452,48.75,78444.11,0.0,0.99649,0.0,0.8136]
[1777748539486,48.75,78444.43,0.0,0.99649,0.0,0.81342]
[1777748546537,48.75,78445.1,0.0,0.99649,0.0,0.81304]
[1777748551570,48.75,78445.58,0.0,0.9965,0.0,0.81211]
[1777748556605,48.75,78446.61,0.0,0.9965,0.0,0.81152]
[1777748561641,48.75,78447.76,0.0,0.99651,0.0,0.81087]
[1777748567683,48.75,78447.42,0.0,0.9965,0.0,0.81106]
[1777748574732,48.75,78447.31,0.0,0.9965,0.0,0.81112]
[1777748580773,48.75,78447.03,0.0,0.9965,0.0,0.81128]
[1777748586816,48.75,78449.71,0.0,0.99651,0.0,0.80976]
[1777748592858,48.75,78450.16,0.0,0.99651,0.0,0.8095]
[1777748599906,48.75,78450.2,0.0,0.99651,0.0,0.80948]
[1777748604941,48.75,78454.2,0.0,0.99652,0.0,0.8072]
[1777748610984,48.75,78456.34,0.0,0.99653,0.0,0.80599]
[1777748619363,48.75,78459.96,0.0,0.99654,0.0,0.80329]
[1777748627095,48.75,78459.57,0.0,0.99654,0.0,0.80351]
[1777748632131,48.75,78459.57,0.0,0.99654,0.0,0.80351]
[1777748639501,48.75,78460.98,0.0,0.99654,0.0,0.80271]
[1777748645221,48.75,78458.79,0.0,0.99654,0.0,0.80395]
[1777748650256,48.75,78457.89,0.0,0.99654,0.0,0.80446]
[1777748659643,48.75,78458.09,0.0,0.99654,0.0,0.80435]
[1777748667377,48.75,78458.04,0.0,0.99654,0.0,0.80438]
[1777748673421,48.75,78457.85,0.0,0.99654,0.0,0.80384]
[1777748677448,48.75,78451.54,0.0,0.99652,0.0,0.80742]
[1777748686512,48.75,78449.0,0.0,0.99651,0.0,0.80887]
[1777748696585,48.75,78449.7,0.0,0.99652,0.0,0.80847]
[1777748709992,48.75,78450.23,0.0,0.99652,0.0,0.80817]
[1777748717729,48.75,78450.66,0.0,0.99652,0.0,0.80792]
[1777748724778,48.75,78450.56,0.0,0.99652,0.0,0.80798]
[1777748730132,48.75,78450.3,0.0,0.99652,0.0,0.80813]
[1777748735856,48.75,78450.25,0.0,0.99652,0.0,0.80751]
[1777748740890,48.75,78450.23,0.0,0.99652,0.0,0.80752]
[1777748745925,48.75,78449.18,0.0,0.99652,0.0,0.80812]
[1777748752975,48.75,78447.89,0.0,0.99651,0.0,0.80885]
[1777748758009,48.75,78447.16,0.0,0.99651,0.0,0.80927]
[1777748771101,48.75,78447.07,0.0,0.99651,0.0,0.80932]
[1777748776136,48.75,78445.6,0.0,0.99651,0.0,0.81016]
[1777748787214,48.75,78444.84,0.0,0.99651,0.0,0.81059]
[1777748800630,48.75,78444.09,0.0,0.99651,0.0,0.81037]
[1777748806347,48.75,78439.95,0.0,0.99649,0.0,0.81273]
[1777748811381,48.75,78439.95,0.0,0.99649,0.0,0.81273]
[1777748816416,48.75,78440.32,0.0,0.9965,0.0,0.81252]
[1777748821452,48.75,78440.0,0.0,0.99649,0.0,0.8127]
[1777748827494,48.75,78440.91,0.0,0.9965,0.0,0.81218]
[1777748832529,48.75,78440.73,0.0,0.9965,0.0,0.81229]
[1777748840910,48.75,78441.4,0.0,0.9965,0.0,0.8119]
[1777748846626,48.75,78442.83,0.0,0.9965,0.0,0.81109]
[1777748855689,48.75,78443.38,0.0,0.99651,0.0,0.81013]
[1777748861050,48.75,78444.66,0.0,0.99651,0.0,0.8094]
[1777748869785,48.75,78444.66,0.0,0.99651,0.0,0.8094]
[1777748880864,48.75,78445.91,0.0,0.99651,0.0,0.80868]
[1777748885900,48.75,78446.01,0.0,0.99651,0.0,0.80863]
[1777748890934,48.75,78445.93,0.0,0.99651,0.0,0.80867]
[1777748895970,48.75,78444.76,0.0,0.99651,0.0,0.80934]
[1777748901005,48.75,78444.01,0.0,0.99651,0.0,0.80977]
[1777748907046,48.75,78445.19,0.0,0.99651,0.0,0.80909]
[1777748915103,48.75,78445.14,0.0,0.99651,0.0,0.80848]
[1777748921144,48.75,78444.42,0.0,0.99651,0.0,0.80889]
[1777748926179,48.75,78439.24,0.0,0.9965,0.0,0.81184]
[1777748932221,48.75,78435.45,0.0,0.99649,0.0,0.81401]
[1777748940277,48.75,78435.04,0.0,0.99649,0.0,0.81424]
[1777748945316,48.75,78435.44,0.0,0.99649,0.0,0.81401]
[1777748951681,48.75,78435.63,0.0,0.99649,0.0,0.81391]
[1777748958404,48.75,78435.85,0.0,0.99649,0.0,0.81378]
[1777748963438,48.75,78437.26,0.0,0.99649,0.0,0.81297]
[1777748971821,48.75,78439.07,0.0,0.9965,0.0,0.81129]
[1777748981891,48.75,78439.39,0.0,0.9965,0.0,0.81111]
[1777748986601,48.75,78445.3,0.0,0.99652,0.0,0.80774]
[1777748991962,48.75,78449.51,0.0,0.99653,0.0,0.80534]
[1777748993650,48.75,78455.64,0.0,0.99655,0.0,0.80187]
[1777748994657,48.75,78458.35,0.0,0.99655,0.0,0.80034]
[1777749002036,48.75,78459.42,0.0,0.99656,0.0,0.79974]
[1777749012106,48.75,78458.5,0.0,0.99655,0.0,0.80026]
[1777749017819,48.75,78457.18,0.0,0.99655,0.0,0.801]
[1777749023861,48.75,78457.52,0.0,0.99655,0.0,0.80081]
[1777749030909,48.75,78457.51,0.0,0.99655,0.0,0.80082]
[1777749036951,48.75,78456.99,0.0,0.99655,0.0,0.80047]
[1777749042317,48.75,78456.85,0.0,0.99655,0.0,0.80055]
[1777749051053,48.75,78457.45,0.0,0.99655,0.0,0.80021]
[1777749056091,48.75,78457.44,0.0,0.99655,0.0,0.80021]
[1777749062460,48.75,78457.55,0.0,0.99655,0.0,0.80015]
[1777749068170,48.75,78457.55,0.0,0.99655,0.0,0.80015]
[1777749074213,48.75,78457.86,0.0,0.99655,0.0,0.79998]
[1777749079248,48.75,78458.09,0.0,0.99656,0.0,0.79985]
[1777749086296,48.75,78458.21,0.0,0.99656,0.0,0.79978]
[1777749092670,48.75,78458.25,0.0,0.99656,0.0,0.79911]
[1777749099388,48.75,78458.44,0.0,0.99656,0.0,0.79901]
[1777749107443,48.75,78459.67,0.0,0.99656,0.0,0.79831]
[1777749112810,48.75,78460.11,0.0,0.99656,0.0,0.79807]
[1777749119528,48.75,78459.82,0.0,0.99656,0.0,0.79823]
[1777749124563,48.75,78460.25,0.0,0.99656,0.0,0.79799]
[1777749131611,48.75,78460.23,0.0,0.99656,0.0,0.798]
[1777749136648,48.75,78460.63,0.0,0.99657,0.0,0.79777]
[1777749143022,48.75,78460.01,0.0,0.99656,0.0,0.79812]
[1777749148731,48.75,78460.0,0.0,0.99656,0.0,0.79813]
[1777749153765,48.75,78462.28,0.0,0.99657,0.0,0.7962]
[1777749161825,48.75,78464.64,0.0,0.99658,0.0,0.79488]
[1777749167865,48.75,78464.05,0.0,0.99658,0.0,0.79521]
[1777749173231,48.75,78462.78,0.0,0.99657,0.0,0.79592]
[1777749180956,48.75,78462.42,0.0,0.99657,0.0,0.79613]
[1777749185991,48.75,78467.78,0.0,0.99659,0.0,0.79312]
[1777749191030,48.75,78467.23,0.0,0.99659,0.0,0.79343]
[1777749196064,48.75,78468.43,0.0,0.99659,0.0,0.79276]
[1777749201103,48.75,78469.13,0.0,0.99659,0.0,0.79236]
[1777749207144,48.75,78467.72,0.0,0.99659,0.0,0.79315]
[1777749212183,48.75,78467.35,0.0,0.99659,0.0,0.79272]
[1777749219228,48.75,78466.16,0.0,0.99659,0.0,0.79339]
[1777749225272,48.75,78467.4,0.0,0.99659,0.0,0.79269]
[1777749234334,48.75,78467.03,0.0,0.99659,0.0,0.7929]
[1777749242390,48.75,78466.62,0.0,0.99659,0.0,0.79313]
[1777749246418,48.75,78471.59,0.0,0.9966,0.0,0.79035]
[1777749247426,48.75,78477.47,0.0,0.99662,0.0,0.78707]
[1777749252461,48.75,78476.58,0.0,0.99661,0.0,0.78757]
[1777749258503,48.75,78476.58,0.0,0.99661,0.0,0.78757]
[1777749259509,48.75,78487.65,0.0,0.99664,0.0,0.78143]
[1777749264544,48.75,78489.71,0.0,0.99665,0.0,0.78029]
[1777749269581,48.75,78486.05,0.0,0.99664,0.0,0.78231]
[1777749274619,48.75,78485.96,0.0,0.99664,0.0,0.78173]
[1777749278648,48.75,78481.45,0.0,0.99663,0.0,0.78423]
[1777749284005,48.75,78482.69,0.0,0.99663,0.0,0.78354]
[1777749290734,48.75,78478.8,0.0,0.99662,0.0,0.7857]
[1777749295767,48.75,78474.96,0.0,0.99661,0.0,0.78784]
[1777749298791,48.75,78469.23,0.0,0.9966,0.0,0.79103]
[1777749300803,48.75,78454.48,0.0,0.99656,0.0,0.79931]
[1777749301810,48.75,78447.38,0.0,0.99654,0.0,0.80333]
[1777749302818,48.75,78449.34,0.0,0.99654,0.0,0.80222]
[1777749307852,48.75,78457.22,0.0,0.99656,0.0,0.79777]
[1777749314212,48.75,78458.7,0.0,0.99657,0.0,0.79694]
[1777749324282,48.75,78459.69,0.0,0.99657,0.0,0.79638]
[1777749330009,48.75,78460.11,0.0,0.99657,0.0,0.79614]
[1777749337055,48.75,78459.79,0.0,0.99657,0.0,0.79568]
[1777749342090,48.75,78459.74,0.0,0.99657,0.0,0.79571]
[1777749348136,48.75,78463.41,0.0,0.99658,0.0,0.79365]
[1777749353170,48.75,78463.8,0.0,0.99658,0.0,0.79343]
[1777749358206,48.75,78464.12,0.0,0.99659,0.0,0.79325]
[1777749364562,48.75,78464.26,0.0,0.99659,0.0,0.79318]
[1777749372301,48.75,78464.61,0.0,0.99659,0.0,0.79298]
[1777749382372,48.75,78464.68,0.0,0.99659,0.0,0.79294]
[1777749387409,48.75,78462.65,0.0,0.99658,0.0,0.79408]
[1777749392446,48.75,78461.66,0.0,0.99658,0.0,0.79399]
[1777749397484,48.75,78461.94,0.0,0.99658,0.0,0.79384]
[1777749404533,48.75,78461.89,0.0,0.99658,0.0,0.79386]
[1777749414634,48.75,78462.53,0.0,0.99658,0.0,0.79351]
[1777749422693,48.75,78462.7,0.0,0.99658,0.0,0.79341]
[1777749427728,48.75,78463.36,0.0,0.99659,0.0,0.79304]
[1777749432763,48.75,78464.34,0.0,0.99659,0.0,0.79249]
[1777749437798,48.75,78464.41,0.0,0.99659,0.0,0.79245]
[1777749442832,48.75,78464.62,0.0,0.99659,0.0,0.79234]
[1777749447870,48.75,78464.69,0.0,0.99659,0.0,0.7923]
[1777749453910,48.75,78464.84,0.0,0.99659,0.0,0.79157]
[1777749459952,48.75,78466.59,0.0,0.9966,0.0,0.7906]
[1777749465265,48.75,78466.55,0.0,0.9966,0.0,0.79062]
[1777749475335,48.75,78466.33,0.0,0.9966,0.0,0.79074]
[1777749481102,48.75,78465.82,0.0,0.9966,0.0,0.79103]
[1777749485405,48.75,78459.98,0.0,0.99658,0.0,0.7943]
[1777749491170,48.75,78459.37,0.0,0.99658,0.0,0.79464]
[1777749497211,48.75,78458.29,0.0,0.99657,0.0,0.79525]
[1777749502246,48.75,78458.79,0.0,0.99658,0.0,0.79496]
[1777749508289,48.75,78459.1,0.0,0.99658,0.0,0.79479]
[1777749515618,48.75,78459.73,0.0,0.99658,0.0,0.7938]
[1777749525688,48.75,78460.52,0.0,0.99658,0.0,0.79335]
[1777749532458,48.75,78460.52,0.0,0.99658,0.0,0.79335]
[1777749541520,48.75,78461.09,0.0,0.99659,0.0,0.79304]
[1777749546555,48.75,78459.71,0.0,0.99658,0.0,0.79381]
[1777749551590,48.75,78459.67,0.0,0.99658,0.0,0.79383]
[1777749558639,48.75,78459.92,0.0,0.99658,0.0,0.79369]
[1777749563674,48.75,78453.28,0.0,0.99656,0.0,0.79742]
[1777749568709,48.75,78450.07,0.0,0.99655,0.0,0.79923]
[1777749575758,48.75,78447.94,0.0,0.99655,0.0,0.79979]
[1777749581802,48.75,78447.23,0.0,0.99655,0.0,0.80019]
[1777749586836,48.75,78444.72,0.0,0.99654,0.0,0.80161]
[1777749594894,48.75,78444.24,0.0,0.99654,0.0,0.80188]
[1777749599926,48.75,78446.48,0.0,0.99655,0.0,0.80062]
[1777749604962,48.75,78447.21,0.0,0.99655,0.0,0.8002]
[1777749616321,48.75,78449.47,0.0,0.99656,0.0,0.79893]
[1777749626392,48.75,78452.35,0.0,0.99656,0.0,0.7973]
[1777749636461,48.75,78453.92,0.0,0.99657,0.0,0.79578]
[1777749645243,48.75,78455.05,0.0,0.99657,0.0,0.79514]
[1777749653299,48.75,78455.16,0.0,0.99657,0.0,0.79508]
[1777749665384,48.75,78454.85,0.0,0.99657,0.0,0.79526]
[1777749670419,48.75,78453.35,0.0,0.99657,0.0,0.7961]
[1777749676745,48.75,78453.29,0.0,0.99657,0.0,0.79613]
[1777749686814,48.75,78452.88,0.0,0.99657,0.0,0.79636]
[1777749692572,48.75,78452.89,0.0,0.99657,0.0,0.79572]
[1777749699622,48.75,78452.76,0.0,0.99657,0.0,0.79579]
[1777749706954,48.75,78453.25,0.0,0.99657,0.0,0.79552]
[1777749713721,48.75,78453.41,0.0,0.99657,0.0,0.79543]
[1777749718756,48.75,78453.96,0.0,0.99657,0.0,0.79512]
[1777749724797,48.75,78453.77,0.0,0.99657,0.0,0.79522]
[1777749730840,48.75,78453.8,0.0,0.99657,0.0,0.79521]
[1777749735879,48.75,78453.52,0.0,0.99657,0.0,0.79536]
[1777749740912,48.75,78453.53,0.0,0.99657,0.0,0.79536]
[1777749747961,48.75,78453.46,0.0,0.99657,0.0,0.7954]
[1777749754004,48.75,78453.53,0.0,0.99658,0.0,0.79472]
[1777749759039,48.75,78453.31,0.0,0.99657,0.0,0.79484]
[1777749767377,48.75,78453.35,0.0,0.99657,0.0,0.79482]
[1777749774143,48.75,78453.17,0.0,0.99657,0.0,0.79492]
[1777749780186,48.75,78452.28,0.0,0.99657,0.0,0.79542]
[1777749787517,48.75,78451.01,0.0,0.99657,0.0,0.79613]
[1777749796301,48.75,78450.78,0.0,0.99657,0.0,0.79626]
[1777749801338,48.75,78450.76,0.0,0.99657,0.0,0.79627]
[1777749807657,48.75,78450.16,0.0,0.99657,0.0,0.79661]
[1777749813422,48.75,78449.82,0.0,0.99657,0.0,0.79616]
[1777749818457,48.75,78447.6,0.0,0.99656,0.0,0.79741]
[1777749827798,48.75,78445.75,0.0,0.99656,0.0,0.79845]
[1777749833564,48.75,78444.41,0.0,0.99655,0.0,0.79921]
[1777749840616,48.75,78444.79,0.0,0.99655,0.0,0.799]
[1777749847941,48.75,78445.28,0.0,0.99656,0.0,0.79872]
[1777749854710,48.75,78445.55,0.0,0.99656,0.0,0.79857]
[1777749860752,48.75,78446.16,0.0,0.99656,0.0,0.79822]
[1777749865788,48.75,78446.75,0.0,0.99656,0.0,0.79789]
[1777749870822,48.75,78442.15,0.0,0.99655,0.0,0.80049]
[1777749875859,48.75,78442.45,0.0,0.99655,0.0,0.79967]
[1777749880892,48.75,78442.51,0.0,0.99655,0.0,0.79964]
[1777749885927,48.75,78443.55,0.0,0.99655,0.0,0.79905]
[1777749888221,48.75,78449.25,0.0,0.99657,0.0,0.79584]
[1777749889955,48.75,78450.61,0.0,0.99657,0.0,0.79508]
[1777749895998,48.75,78447.36,0.0,0.99656,0.0,0.7969]
[1777749900033,48.75,78452.64,0.0,0.99658,0.0,0.79394]
[1777749904056,48.75,78460.47,0.0,0.9966,0.0,0.78955]
[1777749909090,48.75,78462.02,0.0,0.9966,0.0,0.78869]
[1777749916140,48.75,78462.58,0.0,0.99661,0.0,0.78837]
[1777749921176,48.75,78462.21,0.0,0.9966,0.0,0.78858]
[1777749926211,48.75,78462.5,0.0,0.99661,0.0,0.78842]
[1777749931246,48.75,78462.11,0.0,0.99661,0.0,0.788]
[1777749936280,48.75,78463.45,0.0,0.99661,0.0,0.78725]
[1777749946348,48.75,78463.4,0.0,0.99661,0.0,0.78728]
[1777749956418,48.75,78462.25,0.0,0.99661,0.0,0.78792]
[1777749963469,48.75,78462.16,0.0,0.99661,0.0,0.78797]
[1777749968809,48.75,78461.6,0.0,0.99661,0.0,0.78828]
[1777749974548,48.75,78460.97,0.0,0.9966,0.0,0.78864]
[1777749982604,48.75,78460.91,0.0,0.9966,0.0,0.78867]
[1777749987638,48.75,78460.83,0.0,0.9966,0.0,0.78871]
[1777749993680,48.75,78460.54,0.0,0.99661,0.0,0.78824]
[1777749999016,48.75,78459.9,0.0,0.9966,0.0,0.7886]
[1777750004758,48.75,78459.54,0.0,0.9966,0.0,0.7888]
[1777750009086,48.75,78453.46,0.0,0.99659,0.0,0.7922]
[1777750016842,48.75,78453.6,0.0,0.99659,0.0,0.79212]
[1777750021876,48.75,78453.88,0.0,0.99659,0.0,0.79196]
[1777750026912,48.75,78452.46,0.0,0.99658,0.0,0.79276]
[1777750033960,48.75,78452.06,0.0,0.99658,0.0,0.79298]
[1777750039296,48.75,78452.9,0.0,0.99658,0.0,0.79251]
[1777750049366,48.75,78453.04,0.0,0.99658,0.0,0.79243]
[1777750059436,48.75,78454.27,0.0,0.99659,0.0,0.7911]
[1777750066192,48.75,78454.99,0.0,0.99659,0.0,0.7907]
[1777750071228,48.75,78454.48,0.0,0.99659,0.0,0.79099]
[1777750076261,48.75,78454.61,0.0,0.99659,0.0,0.79091]
[1777750081296,48.75,78452.42,0.0,0.99659,0.0,0.79214]
[1777750089351,48.75,78451.5,0.0,0.99658,0.0,0.79266]
[1777750094388,48.75,78451.09,0.0,0.99658,0.0,0.79289]
[1777750099719,48.75,78452.1,0.0,0.99658,0.0,0.79232]
[1777750109790,48.75,78453.63,0.0,0.99659,0.0,0.79146]
[1777750115533,48.75,78453.98,0.0,0.99659,0.0,0.79063]
[1777750123589,48.75,78454.09,0.0,0.99659,0.0,0.79057]
[1777750128625,48.75,78454.09,0.0,0.99659,0.0,0.79057]
[1777750133659,48.75,78453.01,0.0,0.99659,0.0,0.79117]
[1777750140010,48.75,78452.96,0.0,0.99659,0.0,0.7912]
[1777750150072,48.75,78452.94,0.0,0.99659,0.0,0.79121]
[1777750160142,48.75,78452.89,0.0,0.99659,0.0,0.79124]
[1777750166890,48.75,78452.71,0.0,0.99659,0.0,0.79134]
[1777750171926,48.75,78451.71,0.0,0.99659,0.0,0.79126]
[1777750177968,48.75,78451.01,0.0,0.99659,0.0,0.79165]
[1777750184009,48.75,78450.94,0.0,0.99659,0.0,0.79169]
[1777750189044,48.75,78450.17,0.0,0.99658,0.0,0.79212]
[1777750194079,48.75,78450.13,0.0,0.99658,0.0,0.79214]
[1777750199116,48.75,78447.72,0.0,0.99658,0.0,0.7935]
[1777750203144,48.75,78441.59,0.0,0.99656,0.0,0.79694]
[1777750210492,48.75,78443.66,0.0,0.99657,0.0,0.79578]
[1777750217251,48.75,78442.5,0.0,0.99656,0.0,0.79643]
[1777750223290,48.75,78443.07,0.0,0.99657,0.0,0.79611]
[1777750228325,48.75,78444.32,0.0,0.99657,0.0,0.79541]
[1777750233359,48.75,78444.13,0.0,0.99657,0.0,0.79487]
[1777750239402,48.75,78444.74,0.0,0.99657,0.0,0.79453]
[1777750249468,48.75,78445.21,0.0,0.99657,0.0,0.79427]
[1777750260549,48.75,78446.92,0.0,0.99658,0.0,0.7933]
[1777750271625,48.75,78448.38,0.0,0.99658,0.0,0.79249]
[1777750276660,48.75,78448.27,0.0,0.99658,0.0,0.79255]
[1777750284717,48.75,78447.93,0.0,0.99658,0.0,0.79274]
[1777750291054,48.75,78446.39,0.0,0.99658,0.0,0.79296]
[1777750301124,48.75,78445.53,0.0,0.99658,0.0,0.79344]
[1777750306870,48.75,78445.53,0.0,0.99658,0.0,0.79344]
[1777750313919,48.75,78445.03,0.0,0.99658,0.0,0.79373]
[1777750321264,48.75,78444.65,0.0,0.99658,0.0,0.79394]
[1777750327012,48.75,78443.66,0.0,0.99657,0.0,0.79449]
[1777750333055,48.75,78443.42,0.0,0.99657,0.0,0.79463]
[1777750338093,48.75,78443.8,0.0,0.99657,0.0,0.79442]
[1777750345140,48.75,78444.1,0.0,0.99657,0.0,0.79425]
[1777750349169,48.75,78452.89,0.0,0.9966,0.0,0.78932]
[1777750350175,48.75,78457.8,0.0,0.99661,0.0,0.78658]
[1777750351477,48.75,78461.09,0.0,0.99662,0.0,0.78412]
[1777750358231,48.75,78461.49,0.0,0.99662,0.0,0.78389]
[1777750363266,48.75,78462.03,0.0,0.99663,0.0,0.78359]
[1777750368300,48.75,78458.38,0.0,0.99662,0.0,0.78562]
[1777750373336,48.75,78457.26,0.0,0.99661,0.0,0.78625]
[1777750379377,48.75,78457.66,0.0,0.99661,0.0,0.78602]
[1777750386427,48.75,78456.24,0.0,0.99661,0.0,0.78682]
[1777750391764,48.75,78455.36,0.0,0.99661,0.0,0.78731]
[1777750399520,48.75,78454.98,0.0,0.99661,0.0,0.78752]
[1777750410596,48.75,78454.31,0.0,0.9966,0.0,0.78789]
[1777750416637,48.75,78454.31,0.0,0.99661,0.0,0.78725]
[1777750421974,48.75,78455.48,0.0,0.99661,0.0,0.7866]
[1777750432044,48.75,78454.61,0.0,0.99661,0.0,0.78709]
[1777750438793,48.75,78453.81,0.0,0.99661,0.0,0.78753]
[1777750444834,48.75,78453.27,0.0,0.9966,0.0,0.78783]
[1777750451885,48.75,78453.07,0.0,0.9966,0.0,0.78795]
[1777750457925,48.75,78453.39,0.0,0.9966,0.0,0.78777]
[1777750466987,48.75,78457.53,0.0,0.99662,0.0,0.78546]
[1777750472324,48.75,78456.69,0.0,0.99662,0.0,0.78529]
[1777750478065,48.75,78456.69,0.0,0.99662,0.0,0.78529]
[1777750483100,48.75,78455.56,0.0,0.99661,0.0,0.78592]
[1777750488135,48.75,78455.39,0.0,0.99661,0.0,0.78602]
[1777750494176,48.75,78455.64,0.0,0.99661,0.0,0.78588]
[1777750499212,48.75,78454.92,0.0,0.99661,0.0,0.78628]
[1777750509282,48.75,78453.15,0.0,0.99661,0.0,0.78726]
[1777750516331,48.75,78453.92,0.0,0.99661,0.0,0.78684]
[1777750522675,48.75,78452.97,0.0,0.99661,0.0,0.78736]
[1777750528415,48.75,78453.37,0.0,0.99661,0.0,0.78714]
[1777750536474,48.75,78453.49,0.0,0.99661,0.0,0.78644]
[1777750541505,48.75,78453.98,0.0,0.99661,0.0,0.78616]
[1777750547549,48.75,78454.29,0.0,0.99661,0.0,0.78599]
[1777750552886,48.75,78454.68,0.0,0.99661,0.0,0.78578]
[1777750559636,48.75,78455.34,0.0,0.99662,0.0,0.78541]
[1777750567694,48.75,78456.86,0.0,0.99662,0.0,0.78456]
[1777750573736,48.75,78456.76,0.0,0.99662,0.0,0.78462]
[1777750578771,48.75,78456.15,0.0,0.99662,0.0,0.78496]
[1777750584813,48.75,78456.03,0.0,0.99662,0.0,0.78502]
[1777750589848,48.75,78455.83,0.0,0.99662,0.0,0.78514]
[1777750598911,48.75,78455.91,0.0,0.99662,0.0,0.78445]
[1777750606968,48.75,78455.79,0.0,0.99662,0.0,0.78452]
[1777750612004,48.75,78456.3,0.0,0.99662,0.0,0.78424]
[1777750618044,48.75,78456.33,0.0,0.99662,0.0,0.78422]
[1777750628116,48.75,78456.22,0.0,0.99662,0.0,0.78428]
[1777750635164,48.75,78456.12,0.0,0.99662,0.0,0.78434]
[1777750642510,48.75,78455.9,0.0,0.99662,0.0,0.78446]
[1777750650272,48.75,78455.89,0.0,0.99662,0.0,0.78447]
[1777750661348,48.75,78455.9,0.0,0.99662,0.0,0.78382]
[1777750666383,48.75,78455.92,0.0,0.99662,0.0,0.78381]
[1777750672720,48.75,78456.02,0.0,0.99662,0.0,0.78376]
[1777750681488,48.75,78456.08,0.0,0.99662,0.0,0.78372]
[1777750691556,48.75,78456.03,0.0,0.99662,0.0,0.78375]
[1777750701630,48.75,78456.01,0.0,0.99662,0.0,0.78376]
[1777750713000,48.75,78456.05,0.0,0.99663,0.0,0.78311]
[1777750718748,48.75,78456.03,0.0,0.99663,0.0,0.78312]
[1777750733140,48.75,78456.56,0.0,0.99663,0.0,0.78282]
[1777750743210,48.75,78456.49,0.0,0.99663,0.0,0.78286]
[1777750748246,48.75,78456.34,0.0,0.99663,0.0,0.78295]
[1777750756010,48.75,78456.25,0.0,0.99663,0.0,0.783]
[1777750767085,48.75,78456.16,0.0,0.99663,0.0,0.78305]
[1777750773126,48.75,78456.12,0.0,0.99663,0.0,0.78243]
[1777750778162,48.75,78456.17,0.0,0.99663,0.0,0.7824]
[1777750788527,48.75,78456.24,0.0,0.99663,0.0,0.78237]
[1777750794273,48.75,78456.16,0.0,0.99663,0.0,0.78241]
[1777750800315,48.75,78456.06,0.0,0.99663,0.0,0.78247]
[1777750805350,48.75,78456.04,0.0,0.99663,0.0,0.78248]
[1777750807365,48.75,78461.43,0.0,0.99664,0.0,0.77949]
[1777750813406,48.75,78461.82,0.0,0.99664,0.0,0.77927]
[1777750818738,48.75,78462.68,0.0,0.99665,0.0,0.7788]
[1777750828807,48.75,78462.67,0.0,0.99665,0.0,0.7788]
[1777750836573,48.75,78462.67,0.0,0.99665,0.0,0.77817]
[1777750841610,48.75,78462.09,0.0,0.99665,0.0,0.77849]
[1777750848948,48.75,78462.08,0.0,0.99665,0.0,0.7785]
[1777750854699,48.75,78462.08,0.0,0.99665,0.0,0.7785]
[1777750860746,48.75,78461.45,0.0,0.99665,0.0,0.77885]
[1777750869089,48.75,78461.67,0.0,0.99665,0.0,0.77872]
[1777750875850,48.75,78461.28,0.0,0.99664,0.0,0.77894]
[1777750877865,48.75,78473.98,0.0,0.99668,0.0,0.77195]
[1777750879159,48.75,78477.68,0.0,0.99669,0.0,0.76992]
[1777750884911,48.75,78486.42,0.0,0.99671,0.0,0.76515]
[1777750889947,48.75,78487.25,0.0,0.99671,0.0,0.7647]
[1777750894981,48.75,78489.1,0.0,0.99672,0.0,0.76307]
[1777750900043,48.75,78490.57,0.0,0.99673,0.0,0.76227]
[1777750905060,48.75,78491.18,0.0,0.99673,0.0,0.76194]
[1777750910095,48.75,78492.14,0.0,0.99673,0.0,0.76142]
[1777750919157,48.75,78493.0,0.0,0.99673,0.0,0.76096]
[1777750924192,48.75,78506.25,0.0,0.99677,0.0,0.75381]
[1777750929228,48.75,78506.94,0.0,0.99677,0.0,0.75344]
[1777750934263,48.75,78506.58,0.0,0.99677,0.0,0.75363]
[1777750939297,48.75,78505.29,0.0,0.99676,0.0,0.75432]
[1777750946347,48.75,78504.06,0.0,0.99676,0.0,0.75499]
[1777750951381,48.75,78501.76,0.0,0.99676,0.0,0.7556]
[1777750957423,48.75,78500.57,0.0,0.99675,0.0,0.75625]
[1777750964473,48.75,78499.34,0.0,0.99675,0.0,0.75691]
[1777750969790,48.75,78498.0,0.0,0.99675,0.0,0.75763]
[1777750978570,48.75,78497.2,0.0,0.99675,0.0,0.75806]
[1777750979860,48.75,78491.37,0.0,0.99673,0.0,0.76122]
[1777750981592,48.75,78490.3,0.0,0.99673,0.0,0.7618]
[1777750986626,48.75,78490.93,0.0,0.99673,0.0,0.76145]
[1777750991662,48.75,78491.54,0.0,0.99673,0.0,0.76112]
[1777750996696,48.75,78491.36,0.0,0.99673,0.0,0.76122]
[1777751003745,48.75,78491.19,0.0,0.99673,0.0,0.76131]
[1777751007773,48.75,78484.28,0.0,0.99671,0.0,0.76507]
[1777751008781,48.75,78485.17,0.0,0.99671,0.0,0.76458]
[1777751013822,48.75,78482.03,0.0,0.99671,0.0,0.76567]
[1777751018857,48.75,78478.03,0.0,0.9967,0.0,0.76785]
[1777751023891,48.75,78477.62,0.0,0.9967,0.0,0.76807]
[1777751030214,48.75,78477.99,0.0,0.9967,0.0,0.76787]
[1777751036983,48.75,78479.36,0.0,0.9967,0.0,0.76712]
[1777751042017,48.75,78480.33,0.0,0.9967,0.0,0.76659]
[1777751047052,48.75,78481.36,0.0,0.99671,0.0,0.76603]
[1777751054101,48.75,78481.84,0.0,0.99671,0.0,0.76577]
[1777751060424,48.75,78482.37,0.0,0.99671,0.0,0.76548]
[1777751068201,48.75,78482.68,0.0,0.99671,0.0,0.76531]
[1777751073238,48.75,78482.57,0.0,0.99671,0.0,0.76475]
[1777751079278,48.75,78482.45,0.0,0.99671,0.0,0.76481]
[1777751085320,48.75,78482.57,0.0,0.99671,0.0,0.76475]
[1777751090635,48.75,78482.69,0.0,0.99671,0.0,0.76468]
[1777751096396,48.75,78482.94,0.0,0.99671,0.0,0.76455]
[1777751104453,48.75,78482.97,0.0,0.99671,0.0,0.76453]
[1777751110774,48.75,78482.75,0.0,0.99671,0.0,0.76465]
[1777751117541,48.75,78483.05,0.0,0.99671,0.0,0.76449]
[1777751122578,48.75,78482.58,0.0,0.99671,0.0,0.76474]
[1777751128621,48.75,78481.28,0.0,0.99671,0.0,0.76545]
[1777751133656,48.75,78479.85,0.0,0.99671,0.0,0.7656]
[1777751140986,48.75,78476.63,0.0,0.9967,0.0,0.76736]
[1777751146749,48.75,78474.49,0.0,0.99669,0.0,0.76853]
[1777751151054,48.75,78469.23,0.0,0.99668,0.0,0.77141]
[1777751161126,48.75,78466.21,0.0,0.99667,0.0,0.77307]
[1777751167900,48.75,78467.86,0.0,0.99668,0.0,0.77216]
[1777751169914,48.75,78473.72,0.0,0.99669,0.0,0.76895]
[1777751174950,48.75,78474.86,0.0,0.99669,0.0,0.76833]
[1777751181265,48.75,78474.93,0.0,0.99669,0.0,0.76829]
[1777751191336,48.75,78475.67,0.0,0.9967,0.0,0.76726]
[1777751198107,48.75,78475.67,0.0,0.9967,0.0,0.76726]
[1777751203146,48.75,78477.71,0.0,0.9967,0.0,0.76615]
[1777751211476,48.75,78478.17,0.0,0.99671,0.0,0.76589]
[1777751218251,48.75,78476.44,0.0,0.9967,0.0,0.76684]
[1777751225299,48.75,78476.14,0.0,0.9967,0.0,0.767]
[1777751231616,48.75,78471.97,0.0,0.99669,0.0,0.76928]
[1777751237384,48.75,78472.13,0.0,0.99669,0.0,0.76919]
[1777751246448,48.75,78474.54,0.0,0.9967,0.0,0.76788]
[1777751252490,48.75,78474.6,0.0,0.9967,0.0,0.76722]
[1777751258532,48.75,78475.14,0.0,0.9967,0.0,0.76692]
[1777751270613,48.75,78475.4,0.0,0.9967,0.0,0.76678]
[1777751275653,48.75,78476.1,0.0,0.9967,0.0,0.7664]
[1777751281693,48.75,78476.03,0.0,0.9967,0.0,0.76644]
[1777751286728,48.75,78476.15,0.0,0.9967,0.0,0.76637]
[1777751292040,48.75,78476.87,0.0,0.9967,0.0,0.76598]
[1777751297806,48.75,78476.94,0.0,0.9967,0.0,0.76594]
[1777751302841,48.75,78477.21,0.0,0.99671,0.0,0.76579]
[1777751308882,48.75,78478.53,0.0,0.99671,0.0,0.76507]
[1777751315932,48.75,78478.39,0.0,0.99671,0.0,0.76452]
[1777751321973,48.75,78477.99,0.0,0.99671,0.0,0.76474]
[1777751328016,48.75,78477.99,0.0,0.99671,0.0,0.76474]
[1777751333053,48.75,78477.93,0.0,0.99671,0.0,0.76478]
[1777751340102,48.75,78477.61,0.0,0.99671,0.0,0.76495]
[1777751345138,48.75,78477.62,0.0,0.99671,0.0,0.76494]
[1777751351179,48.75,78477.84,0.0,0.99671,0.0,0.76482]
[1777751356214,48.75,78477.88,0.0,0.99671,0.0,0.7648]
[1777751362536,48.75,78477.65,0.0,0.99671,0.0,0.76493]
[1777751369307,48.75,78475.54,0.0,0.9967,0.0,0.76608]
[1777751374342,48.75,78472.39,0.0,0.9967,0.0,0.76717]
[1777751379378,48.75,78470.56,0.0,0.99669,0.0,0.76817]
[1777751386426,48.75,78470.08,0.0,0.99669,0.0,0.76843]
[1777751391461,48.75,78467.75,0.0,0.99669,0.0,0.76971]
[1777751396496,48.75,78467.23,0.0,0.99668,0.0,0.76999]
[1777751400525,48.75,78460.12,0.0,0.99667,0.0,0.77389]
[1777751405560,48.75,78459.63,0.0,0.99666,0.0,0.77416]
[1777751410595,48.75,78459.07,0.0,0.99666,0.0,0.77447]
[1777751422675,48.75,78460.03,0.0,0.99667,0.0,0.77394]
[1777751427713,48.75,78461.32,0.0,0.99667,0.0,0.77324]
[1777751432748,48.75,78461.94,0.0,0.99667,0.0,0.77226]
[1777751440806,48.75,78462.0,0.0,0.99667,0.0,0.77223]
[1777751445840,48.75,78462.42,0.0,0.99667,0.0,0.772]
[1777751450875,48.75,78462.38,0.0,0.99667,0.0,0.77202]
[1777751455910,48.75,78463.08,0.0,0.99668,0.0,0.77164]
[1777751463248,48.75,78462.99,0.0,0.99668,0.0,0.77169]
[1777751470011,48.75,78463.04,0.0,0.99668,0.0,0.77166]
[1777751482093,48.75,78462.96,0.0,0.99668,0.0,0.7717]
[1777751489141,48.75,78462.89,0.0,0.99668,0.0,0.77174]
[1777751499210,48.75,78462.6,0.0,0.99668,0.0,0.77127]
[1777751504248,48.75,78461.87,0.0,0.99668,0.0,0.77167]
[1777751510292,48.75,78462.1,0.0,0.99668,0.0,0.77155]
[1777751515324,48.75,78462.61,0.0,0.99668,0.0,0.77127]
[1777751520360,48.75,78462.51,0.0,0.99668,0.0,0.77132]
[1777751526401,48.75,78462.41,0.0,0.99668,0.0,0.77138]
[1777751533740,48.75,78461.02,0.0,0.99667,0.0,0.77214]
[1777751539493,48.75,78460.98,0.0,0.99667,0.0,0.77216]
[1777751548555,48.75,78461.58,0.0,0.99667,0.0,0.77183]
[1777751553881,48.75,78460.91,0.0,0.99668,0.0,0.77157]
[1777751559633,48.75,78460.91,0.0,0.99668,0.0,0.77157]
[1777751564668,48.75,78461.32,0.0,0.99668,0.0,0.77135]
[1777751566682,48.75,78449.7,0.0,0.99665,0.0,0.77775]
[1777751571718,48.75,78450.67,0.0,0.99665,0.0,0.77721]
[1777751578767,48.75,78451.32,0.0,0.99665,0.0,0.77685]
[1777751584092,48.75,78453.09,0.0,0.99665,0.0,0.77587]
[1777751594162,48.75,78454.62,0.0,0.99666,0.0,0.77503]
[1777751604953,48.75,78454.26,0.0,0.99666,0.0,0.77523]
[1777751609986,48.75,78455.26,0.0,0.99666,0.0,0.77468]
[1777751615023,48.75,78456.12,0.0,0.99667,0.0,0.77357]
[1777751620063,48.75,78456.88,0.0,0.99667,0.0,0.77315]
[1777751627110,48.75,78457.49,0.0,0.99667,0.0,0.77282]
[1777751634442,48.75,78458.46,0.0,0.99667,0.0,0.77229]
[1777751640203,48.75,78458.86,0.0,0.99667,0.0,0.77207]
[1777751645235,48.75,78458.89,0.0,0.99667,0.0,0.77205]
[1777751650276,48.75,78459.43,0.0,0.99667,0.0,0.77175]
[1777751664657,48.75,78459.96,0.0,0.99668,0.0,0.77146]
[1777751674726,48.75,78460.21,0.0,0.99668,0.0,0.7707]
[1777751680485,48.75,78459.83,0.0,0.99668,0.0,0.7709]
[1777751685520,48.75,78459.67,0.0,0.99668,0.0,0.77099]
[1777751691562,48.75,78460.08,0.0,0.99668,0.0,0.77077]
[1777751699618,48.75,78460.2,0.0,0.99668,0.0,0.7707]
[1777751704936,48.75,78459.92,0.0,0.99668,0.0,0.77086]
[1777751715007,48.75,78460.54,0.0,0.99668,0.0,0.77051]
[1777751725078,48.75,78459.92,0.0,0.99668,0.0,0.77086]
[1777751735148,48.75,78460.63,0.0,0.99668,0.0,0.76984]
[1777751740910,48.75,78460.22,0.0,0.99668,0.0,0.77006]
[1777751745945,48.75,78458.76,0.0,0.99668,0.0,0.77086]
[1777751750980,48.75,78459.44,0.0,0.99668,0.0,0.77049]
[1777751759037,48.75,78459.93,0.0,0.99668,0.0,0.77022]
[1777751765078,48.75,78459.97,0.0,0.99668,0.0,0.7702]
[1777751770114,48.75,78458.11,0.0,0.99668,0.0,0.77122]
[1777751776157,48.75,78454.5,0.0,0.99667,0.0,0.7732]
[1777751784214,48.75,78454.64,0.0,0.99667,0.0,0.77313]
[1777751792269,48.75,78455.33,0.0,0.99667,0.0,0.77212]
[1777751797304,48.75,78455.62,0.0,0.99667,0.0,0.77196]
[1777751802338,48.75,78456.25,0.0,0.99667,0.0,0.77161]
[1777751805642,48.75,78464.35,0.0,0.9967,0.0,0.76717]
[1777751806366,48.75,78464.35,0.0,0.9967,0.0,0.76717]
[1777751811402,48.75,78458.23,0.0,0.99668,0.0,0.77052]
[1777751816436,48.75,78455.81,0.0,0.99667,0.0,0.77185]
[1777751822479,48.75,78455.14,0.0,0.99667,0.0,0.77222]
[1777751833554,48.75,78455.55,0.0,0.99667,0.0,0.77199]
[1777751838591,48.75,78456.22,0.0,0.99667,0.0,0.77163]
[1777751843627,48.75,78455.99,0.0,0.99667,0.0,0.77175]
[1777751849668,48.75,78456.31,0.0,0.99667,0.0,0.77158]
[1777751855994,48.75,78456.67,0.0,0.99668,0.0,0.77075]
[1777751866064,48.75,78456.84,0.0,0.99668,0.0,0.77066]
[1777751871823,48.75,78457.85,0.0,0.99668,0.0,0.7701]
[1777751879879,48.75,78457.74,0.0,0.99668,0.0,0.77016]
[1777751886204,48.75,78456.41,0.0,0.99668,0.0,0.77089]
[1777751896274,48.75,78456.54,0.0,0.99668,0.0,0.77082]
[1777751906344,48.75,78456.59,0.0,0.99668,0.0,0.77079]
[1777751912103,48.75,78454.04,0.0,0.99667,0.0,0.77156]
[1777751918144,48.75,78453.97,0.0,0.99667,0.0,0.7716]
[1777751926485,48.75,78454.2,0.0,0.99667,0.0,0.77148]
[1777751934257,48.75,78455.12,0.0,0.99668,0.0,0.77097]
[1777751941306,48.75,78455.7,0.0,0.99668,0.0,0.77065]
[1777751946342,48.75,78456.12,0.0,0.99668,0.0,0.77042]
[1777751954397,48.75,78456.55,0.0,0.99668,0.0,0.77019]
[1777751964466,48.75,78456.84,0.0,0.99668,0.0,0.77003]
[1777751972523,48.75,78457.03,0.0,0.99668,0.0,0.76929]
[1777751977563,48.75,78457.26,0.0,0.99668,0.0,0.76917]
[1777751985617,48.75,78457.26,0.0,0.99668,0.0,0.76917]
[1777751990652,48.75,78457.23,0.0,0.99668,0.0,0.76918]
[1777751994679,48.75,78464.55,0.0,0.9967,0.0,0.76518]
[1777751996976,48.75,78467.92,0.0,0.99671,0.0,0.76335]
[1777751998710,48.75,78476.49,0.0,0.99674,0.0,0.7587]
[1777751999717,48.75,78478.27,0.0,0.99674,0.0,0.75773]
[1777752001732,48.75,78486.49,0.0,0.99676,0.0,0.7533]
[1777752002739,48.75,78486.12,0.0,0.99676,0.0,0.7535]
[1777752005759,48.75,78479.05,0.0,0.99674,0.0,0.75731]
[1777752007047,48.75,78470.57,0.0,0.99672,0.0,0.76191]
[1777752007775,48.75,78470.57,0.0,0.99672,0.0,0.76191]
[1777752013816,48.75,78468.63,0.0,0.99671,0.0,0.76296]
[1777752018854,48.75,78466.49,0.0,0.99671,0.0,0.76413]
[1777752023888,48.75,78464.09,0.0,0.9967,0.0,0.76543]
[1777752028921,48.75,78461.66,0.0,0.9967,0.0,0.76676]
[1777752032949,48.75,78455.71,0.0,0.99668,0.0,0.76939]
[1777752037984,48.75,78456.05,0.0,0.99668,0.0,0.7692]
[1777752043019,48.75,78456.1,0.0,0.99668,0.0,0.76917]
[1777752048057,48.75,78453.5,0.0,0.99668,0.0,0.7706]
[1777752053089,48.75,78453.3,0.0,0.99668,0.0,0.77071]
[1777752058124,48.75,78453.18,0.0,0.99668,0.0,0.77078]
[1777752063159,48.75,78453.72,0.0,0.99668,0.0,0.77048]
[1777752069203,48.75,78453.54,0.0,0.99668,0.0,0.77058]
[1777752074238,48.75,78454.65,0.0,0.99668,0.0,0.76997]
[1777752080279,48.75,78453.34,0.0,0.99668,0.0,0.77069]
[1777752085315,48.75,78454.43,0.0,0.99668,0.0,0.77009]
[1777752090349,48.75,78455.58,0.0,0.99668,0.0,0.76946]
[1777752095385,48.75,78455.64,0.0,0.99669,0.0,0.7688]
[1777752102435,48.75,78455.55,0.0,0.99668,0.0,0.76885]
[1777752107752,48.75,78455.66,0.0,0.99669,0.0,0.76879]
[1777752116532,48.75,78456.02,0.0,0.99669,0.0,0.76859]
[1777752125596,48.75,78456.38,0.0,0.99669,0.0,0.76839]
[1777752131637,48.75,78456.78,0.0,0.99669,0.0,0.76817]
[1777752136672,48.75,78457.01,0.0,0.99669,0.0,0.76805]
[1777752142714,48.75,78456.76,0.0,0.99669,0.0,0.76818]
[1777752148036,48.75,78457.18,0.0,0.99669,0.0,0.76795]
[1777752153791,48.75,78455.91,0.0,0.99669,0.0,0.76802]
[1777752159833,48.75,78455.96,0.0,0.99669,0.0,0.76799]
[1777752168177,48.75,78455.58,0.0,0.99669,0.0,0.7682]
[1777752174939,48.75,78455.58,0.0,0.99669,0.0,0.7682]
[1777752180981,48.75,78455.98,0.0,0.99669,0.0,0.76798]
[1777752187024,48.75,78456.11,0.0,0.99669,0.0,0.76791]
[1777752192059,48.75,78456.54,0.0,0.99669,0.0,0.76768]
[1777752197094,48.75,78456.72,0.0,0.99669,0.0,0.76758]
[1777752202129,48.75,78456.7,0.0,0.99669,0.0,0.76759]
[1777752207165,48.75,78456.8,0.0,0.99669,0.0,0.76753]
[1777752213208,48.75,78457.28,0.0,0.99669,0.0,0.76664]
[1777752218528,48.75,78457.62,0.0,0.9967,0.0,0.76646]
[1777752226298,48.75,78457.62,0.0,0.9967,0.0,0.76646]
[1777752231338,48.75,78456.7,0.0,0.99669,0.0,0.76696]
[1777752237374,48.75,78454.34,0.0,0.99669,0.0,0.76825]
[1777752243417,48.75,78455.21,0.0,0.99669,0.0,0.76778]
[1777752248738,48.75,78457.43,0.0,0.9967,0.0,0.76656]
[1777752258807,48.75,78457.49,0.0,0.9967,0.0,0.76653]
[1777752268877,48.75,78457.61,0.0,0.9967,0.0,0.76646]
[1777752274635,48.75,78457.77,0.0,0.9967,0.0,0.76575]
[1777752280676,48.75,78456.78,0.0,0.9967,0.0,0.76629]
[1777752289018,48.75,78457.36,0.0,0.9967,0.0,0.76597]
[1777752299088,48.75,78457.51,0.0,0.9967,0.0,0.76589]
[1777752305851,48.75,78457.44,0.0,0.9967,0.0,0.76593]
[1777752310887,48.75,78457.76,0.0,0.9967,0.0,0.76575]
[1777752319228,48.75,78457.7,0.0,0.9967,0.0,0.76579]
[1777752329298,48.75,78457.77,0.0,0.9967,0.0,0.76575]
[1777752336061,48.75,78457.85,0.0,0.9967,0.0,0.76508]
[1777752341096,48.75,78458.06,0.0,0.9967,0.0,0.76496]
[1777752346131,48.75,78457.29,0.0,0.9967,0.0,0.76538]
[1777752351166,48.75,78457.86,0.0,0.9967,0.0,0.76507]
[1777752357209,48.75,78457.56,0.0,0.9967,0.0,0.76524]
[1777752365265,48.75,78458.38,0.0,0.9967,0.0,0.76479]
[1777752370299,48.75,78458.17,0.0,0.9967,0.0,0.7649]
[1777752375334,48.75,78455.93,0.0,0.9967,0.0,0.76613]
[1777752389718,48.75,78457.17,0.0,0.9967,0.0,0.76545]
[1777752398499,48.75,78457.17,0.0,0.9967,0.0,0.76482]
[1777752403534,48.75,78457.29,0.0,0.9967,0.0,0.76476]
[1777752409858,48.75,78457.44,0.0,0.9967,0.0,0.76467]
[1777752415618,48.75,78457.56,0.0,0.9967,0.0,0.76461]
[1777752420654,48.75,78457.56,0.0,0.9967,0.0,0.76461]
[1777752427702,48.75,78457.6,0.0,0.9967,0.0,0.76459]
[1777752435759,48.75,78457.58,0.0,0.9967,0.0,0.7646]
[1777752440795,48.75,78457.47,0.0,0.9967,0.0,0.76466]
[1777752445831,48.75,78457.27,0.0,0.9967,0.0,0.76477]
[1777752450864,48.75,78456.73,0.0,0.9967,0.0,0.76506]
[1777752460209,48.75,78457.34,0.0,0.99671,0.0,0.7641]
[1777752465969,48.75,78457.5,0.0,0.99671,0.0,0.76402]
[1777752471004,48.75,78457.53,0.0,0.99671,0.0,0.764]
[1777752476041,48.75,78457.49,0.0,0.99671,0.0,0.76402]
[1777752481075,48.75,78457.16,0.0,0.99671,0.0,0.7642]
[1777752486111,48.75,78457.26,0.0,0.99671,0.0,0.76415]
[1777752491146,48.75,78456.89,0.0,0.9967,0.0,0.76435]
[1777752496182,48.75,78457.73,0.0,0.99671,0.0,0.76389]
[1777752501216,48.75,78456.35,0.0,0.9967,0.0,0.76464]
[1777752506250,48.75,78456.08,0.0,0.9967,0.0,0.76479]
[1777752514307,48.75,78456.42,0.0,0.99671,0.0,0.76398]
[1777752520632,48.75,78457.17,0.0,0.99671,0.0,0.76357]
[1777752530701,48.75,78456.81,0.0,0.99671,0.0,0.76377]
[1777752540771,48.75,78457.81,0.0,0.99671,0.0,0.76322]
[1777752546533,48.75,78458.88,0.0,0.99671,0.0,0.76264]
[1777752551566,48.75,78459.49,0.0,0.99671,0.0,0.76231]
[1777752560911,48.75,78459.78,0.0,0.99671,0.0,0.76215]
[1777752566672,48.75,78460.0,0.0,0.99672,0.0,0.76203]
[1777752571707,48.75,78462.11,0.0,0.99672,0.0,0.76026]
[1777752576740,48.75,78463.38,0.0,0.99673,0.0,0.75957]
[1777752583790,48.75,78461.75,0.0,0.99672,0.0,0.76045]
[1777752588827,48.75,78461.09,0.0,0.99672,0.0,0.76081]
[1777752593860,48.75,78460.77,0.0,0.99672,0.0,0.76099]
[1777752598895,48.75,78460.13,0.0,0.99672,0.0,0.76133]
[1777752603930,48.75,78459.34,0.0,0.99672,0.0,0.76176]
[1777752611988,48.75,78456.5,0.0,0.99671,0.0,0.76331]
[1777752617024,48.75,78457.11,0.0,0.99671,0.0,0.76298]
[1777752623065,48.75,78456.51,0.0,0.99671,0.0,0.7633]
[1777752631403,48.75,78456.37,0.0,0.99671,0.0,0.76275]
[1777752637164,48.75,78456.48,0.0,0.99671,0.0,0.76269]
[1777752642199,48.75,78456.4,0.0,0.99671,0.0,0.76274]
[1777752651543,48.75,78456.43,0.0,0.99671,0.0,0.76272]
[1777752658310,48.75,78456.52,0.0,0.99671,0.0,0.76267]
[1777752663345,48.75,78454.25,0.0,0.99671,0.0,0.76391]
[1777752668380,48.75,78448.61,0.0,0.99669,0.0,0.76699]
[1777752681757,48.75,78452.6,0.0,0.9967,0.0,0.76481]
[1777752687514,48.75,78452.76,0.0,0.9967,0.0,0.76472]
[1777752692550,48.75,78452.09,0.0,0.9967,0.0,0.76446]
[1777752698592,48.75,78450.93,0.0,0.9967,0.0,0.76509]
[1777752703627,48.75,78449.82,0.0,0.9967,0.0,0.7657]
[1777752708662,48.75,78449.49,0.0,0.9967,0.0,0.76588]
[1777752715711,48.75,78448.92,0.0,0.99669,0.0,0.76619]
[1777752722038,48.75,78447.27,0.0,0.99669,0.0,0.76709]
[1777752730819,48.75,78446.67,0.0,0.99669,0.0,0.76742]
[1777752736863,48.75,78448.68,0.0,0.99669,0.0,0.76632]
[1777752742177,48.75,78448.23,0.0,0.99669,0.0,0.76657]
[1777752748947,48.75,78448.04,0.0,0.99669,0.0,0.76667]
[1777752753982,48.75,78447.71,0.0,0.99669,0.0,0.76622]
[1777752759016,48.75,78446.79,0.0,0.99669,0.0,0.76672]
[1777752765059,48.75,78446.95,0.0,0.99669,0.0,0.76664]
[1777752770096,48.75,78446.64,0.0,0.99669,0.0,0.76681]
[1777752781174,48.75,78444.43,0.0,0.99668,0.0,0.76802]
[1777752787216,48.75,78444.38,0.0,0.99668,0.0,0.76804]
[1777752792527,48.75,78445.05,0.0,0.99669,0.0,0.76768]
[1777752801315,48.75,78445.22,0.0,0.99669,0.0,0.76758]
[1777752809370,48.75,78445.71,0.0,0.99669,0.0,0.76732]
[1777752814405,48.75,78445.98,0.0,0.99669,0.0,0.76654]
[1777752819442,48.75,78446.66,0.0,0.99669,0.0,0.76617]
[1777752832812,48.75,78448.34,0.0,0.9967,0.0,0.76525]
[1777752840589,48.75,78448.27,0.0,0.9967,0.0,0.76529]
[1777752846630,48.75,78448.08,0.0,0.9967,0.0,0.76539]
[1777752852953,48.75,78447.88,0.0,0.9967,0.0,0.7655]
[1777752859724,48.75,78447.69,0.0,0.9967,0.0,0.7656]
[1777752865766,48.75,78447.22,0.0,0.99669,0.0,0.76586]
[1777752870802,48.75,78445.7,0.0,0.99669,0.0,0.76669]
[1777752875836,48.75,78444.54,0.0,0.99669,0.0,0.7667]
[1777752880880,48.75,78444.2,0.0,0.99669,0.0,0.76688]
[1777752885914,48.75,78442.85,0.0,0.99669,0.0,0.76762]
[1777752890950,48.75,78442.79,0.0,0.99669,0.0,0.76766]
[1777752896995,48.75,78442.3,0.0,0.99668,0.0,0.76792]
[1777752903307,48.75,78438.63,0.0,0.99667,0.0,0.76994]
[1777752913377,48.75,78436.6,0.0,0.99667,0.0,0.77105]
[1777752923447,48.75,78434.24,0.0,0.99666,0.0,0.77235]
[1777752933518,48.75,78432.45,0.0,0.99666,0.0,0.7727]
[1777752939291,48.75,78431.05,0.0,0.99666,0.0,0.77348]
[1777752944326,48.75,78430.09,0.0,0.99665,0.0,0.77401]
[1777752952381,48.75,78428.64,0.0,0.99665,0.0,0.77481]
[1777752957416,48.75,78428.64,0.0,0.99665,0.0,0.77481]
[1777752962453,48.75,78428.62,0.0,0.99665,0.0,0.77482]
[1777752969502,48.75,78428.58,0.0,0.99665,0.0,0.77484]
[1777752977560,48.75,78428.13,0.0,0.99665,0.0,0.77509]
[1777752983868,48.75,78427.99,0.0,0.99665,0.0,0.77516]
[1777752990648,48.75,78427.92,0.0,0.99665,0.0,0.7752]
[1777752995683,48.75,78427.86,0.0,0.99665,0.0,0.7746]
[1777753000719,48.75,78428.52,0.0,0.99665,0.0,0.77424]
[1777753007767,48.75,78428.96,0.0,0.99665,0.0,0.77399]
[1777753014081,48.75,78428.57,0.0,0.99665,0.0,0.77421]
[1777753019857,48.75,78429.19,0.0,0.99665,0.0,0.77387]
[1777753029928,48.75,78429.46,0.0,0.99665,0.0,0.77372]
[1777753038995,48.75,78428.75,0.0,0.99665,0.0,0.77411]
[1777753044292,48.75,78428.57,0.0,0.99665,0.0,0.77421]
[1777753052087,48.75,78428.23,0.0,0.99665,0.0,0.77376]
[1777753058129,48.75,78428.06,0.0,0.99665,0.0,0.77386]
[1777753063163,48.75,78427.34,0.0,0.99665,0.0,0.77426]
[1777753071223,48.75,78427.32,0.0,0.99665,0.0,0.77427]
[1777753082299,48.75,78426.71,0.0,0.99665,0.0,0.7746]
[1777753087334,48.75,78426.86,0.0,0.99665,0.0,0.77452]
[1777753092370,48.75,78427.0,0.0,0.99665,0.0,0.77444]
[1777753097405,48.75,78427.07,0.0,0.99665,0.0,0.7744]
[1777753102439,48.75,78427.1,0.0,0.99665,0.0,0.77439]
[1777753107475,48.75,78422.17,0.0,0.99664,0.0,0.77711]
[1777753113516,48.75,78422.07,0.0,0.99664,0.0,0.77653]
[1777753118552,48.75,78421.87,0.0,0.99664,0.0,0.77664]
[1777753123587,48.75,78421.88,0.0,0.99664,0.0,0.77664]
[1777753128621,48.75,78421.07,0.0,0.99664,0.0,0.77709]
[1777753133657,48.75,78421.16,0.0,0.99664,0.0,0.77704]
[1777753138692,48.75,78421.02,0.0,0.99664,0.0,0.77711]
[1777753143727,48.75,78420.4,0.0,0.99664,0.0,0.77746]
[1777753148762,48.75,78420.42,0.0,0.99664,0.0,0.77745]
[1777753153801,48.75,78420.33,0.0,0.99664,0.0,0.7775]
[1777753163865,48.75,78420.62,0.0,0.99664,0.0,0.77734]
[1777753175256,48.75,78420.67,0.0,0.99664,0.0,0.77667]
[1777753181994,48.75,78424.47,0.0,0.99665,0.0,0.77457]
[1777753188035,48.75,78423.75,0.0,0.99665,0.0,0.77497]
[1777753193071,48.75,78423.7,0.0,0.99665,0.0,0.775]
[1777753198107,48.75,78423.71,0.0,0.99665,0.0,0.77499]
[1777753203141,48.75,78422.63,0.0,0.99664,0.0,0.77559]
[1777753208176,48.75,78430.5,0.0,0.99667,0.0,0.77125]
[1777753209184,48.75,78430.59,0.0,0.99667,0.0,0.7712]
[1777753214219,48.75,78429.41,0.0,0.99666,0.0,0.77185]
[1777753225600,48.75,78428.92,0.0,0.99666,0.0,0.77212]
[1777753235671,48.75,78427.5,0.0,0.99666,0.0,0.77227]
[1777753241408,48.75,78425.65,0.0,0.99666,0.0,0.77329]
[1777753249464,48.75,78425.71,0.0,0.99666,0.0,0.77325]
[1777753255811,48.75,78425.83,0.0,0.99666,0.0,0.77319]
[1777753265881,48.75,78426.3,0.0,0.99666,0.0,0.77293]
[1777753272625,48.75,78425.81,0.0,0.99666,0.0,0.7732]
[1777753277660,48.75,78425.66,0.0,0.99666,0.0,0.77328]
[1777753284709,48.75,78424.58,0.0,0.99665,0.0,0.77388]
[1777753289744,48.75,78424.51,0.0,0.99665,0.0,0.77392]
[1777753294779,48.75,78424.51,0.0,0.99665,0.0,0.77328]
[1777753304849,48.75,78424.51,0.0,0.99665,0.0,0.77328]
[1777753316236,48.75,78423.89,0.0,0.99665,0.0,0.77362]
[1777753326304,48.75,78424.0,0.0,0.99665,0.0,0.77356]
[1777753332038,48.75,78424.17,0.0,0.99665,0.0,0.77347]
[1777753337073,48.75,78421.96,0.0,0.99665,0.0,0.77469]
[1777753346447,48.75,78422.01,0.0,0.99665,0.0,0.77466]
[1777753356516,48.75,78422.74,0.0,0.99665,0.0,0.77362]
[1777753365269,48.75,78423.26,0.0,0.99665,0.0,0.77334]
[1777753375337,48.75,78423.32,0.0,0.99665,0.0,0.7733]
[1777753383396,48.75,78423.67,0.0,0.99666,0.0,0.77311]
[1777753393466,48.75,78423.83,0.0,0.99666,0.0,0.77302]
[1777753402533,48.75,78424.15,0.0,0.99666,0.0,0.77285]
[1777753407563,48.75,78423.89,0.0,0.99666,0.0,0.77299]
[1777753413606,48.75,78424.21,0.0,0.99666,0.0,0.77218]
[1777753426697,48.75,78424.09,0.0,0.99666,0.0,0.77225]
[1777753433746,48.75,78423.7,0.0,0.99666,0.0,0.77246]
[1777753439793,48.75,78423.39,0.0,0.99666,0.0,0.77263]
[1777753447163,48.75,78423.73,0.0,0.99666,0.0,0.77244]
[1777753457233,48.75,78424.14,0.0,0.99666,0.0,0.77222]
[1777753462950,48.75,78424.27,0.0,0.99666,0.0,0.77215]
[1777753473020,48.75,78424.34,0.0,0.99666,0.0,0.77147]
[1777753481076,48.75,78424.66,0.0,0.99666,0.0,0.7713]
[1777753486110,48.75,78424.57,0.0,0.99666,0.0,0.77135]
[1777753497518,48.75,78424.63,0.0,0.99666,0.0,0.77132]
[1777753503230,48.75,78424.63,0.0,0.99666,0.0,0.77132]
[1777753508265,48.75,78421.6,0.0,0.99666,0.0,0.77298]
[1777753515314,48.75,78422.09,0.0,0.99666,0.0,0.77271]
[1777753520349,48.75,78422.47,0.0,0.99666,0.0,0.7725]
[1777753526392,48.75,78422.78,0.0,0.99666,0.0,0.77233]
[1777753532433,48.75,78422.6,0.0,0.99666,0.0,0.7718]
[1777753537800,48.75,78422.55,0.0,0.99666,0.0,0.77183]
[1777753543511,48.75,78422.82,0.0,0.99666,0.0,0.77168]
[1777753549554,48.75,78422.54,0.0,0.99666,0.0,0.77183]
[1777753554588,48.75,78422.22,0.0,0.99666,0.0,0.77201]
[1777753559626,48.75,78421.42,0.0,0.99666,0.0,0.77245]
[1777753564664,48.75,78421.28,0.0,0.99666,0.0,0.77253]
[1777753569693,48.75,78421.33,0.0,0.99666,0.0,0.7725]
[1777753578080,48.75,78421.4,0.0,0.99666,0.0,0.77246]
[1777753584799,48.75,78421.56,0.0,0.99666,0.0,0.77237]
[1777753590841,48.75,78421.72,0.0,0.99666,0.0,0.77228]
[1777753595876,48.75,78421.55,0.0,0.99666,0.0,0.77175]
[1777753604940,48.75,78421.52,0.0,0.99666,0.0,0.77176]
[1777753609975,48.75,78421.55,0.0,0.99666,0.0,0.77175]
[1777753618030,48.75,78420.34,0.0,0.99666,0.0,0.77241]
[1777753624073,48.75,78420.68,0.0,0.99666,0.0,0.77222]
[1777753630115,48.75,78420.77,0.0,0.99666,0.0,0.77217]
[1777753638500,48.75,78420.89,0.0,0.99666,0.0,0.77211]
[1777753644213,48.75,78421.22,0.0,0.99666,0.0,0.77193]
[1777753652269,48.75,78421.3,0.0,0.99666,0.0,0.77125]
[1777753657304,48.75,78420.94,0.0,0.99666,0.0,0.77145]
[1777753662338,48.75,78421.18,0.0,0.99666,0.0,0.77132]
[1777753667373,48.75,78421.18,0.0,0.99666,0.0,0.77132]
[1777753673415,48.75,78421.39,0.0,0.99666,0.0,0.7712]
[1777753678781,48.75,78424.82,0.0,0.99667,0.0,0.76931]
[1777753684492,48.75,78426.37,0.0,0.99668,0.0,0.76846]
[1777753692549,48.75,78425.5,0.0,0.99667,0.0,0.76894]
[1777753697584,48.75,78424.21,0.0,0.99667,0.0,0.76965]
[1777753702619,48.75,78423.73,0.0,0.99667,0.0,0.76991]
[1777753708992,48.75,78423.22,0.0,0.99667,0.0,0.77019]
[1777753715709,48.75,78423.27,0.0,0.99667,0.0,0.76953]
[1777753720746,48.75,78423.03,0.0,0.99667,0.0,0.76966]
[1777753725780,48.75,78422.75,0.0,0.99667,0.0,0.76982]
[1777753730817,48.75,78422.89,0.0,0.99667,0.0,0.76974]
[1777753735850,48.75,78422.89,0.0,0.99667,0.0,0.76974]
[1777753744914,48.75,78422.58,0.0,0.99667,0.0,0.76991]
[1777753758008,48.75,78422.95,0.0,0.99667,0.0,0.76971]
[1777753765054,48.75,78422.44,0.0,0.99667,0.0,0.76999]
[1777753770088,48.75,78421.21,0.0,0.99666,0.0,0.77067]
[1777753778145,48.75,78421.11,0.0,0.99667,0.0,0.77009]
[1777753789574,48.75,78421.41,0.0,0.99667,0.0,0.76992]
[1777753795263,48.75,78422.3,0.0,0.99667,0.0,0.76943]
[1777753801308,48.75,78421.8,0.0,0.99667,0.0,0.76971]
[1777753806341,48.75,78421.25,0.0,0.99667,0.0,0.77001]
[1777753813390,48.75,78421.38,0.0,0.99667,0.0,0.76994]
[1777753818426,48.75,78421.49,0.0,0.99667,0.0,0.76988]
[1777753825476,48.75,78421.53,0.0,0.99667,0.0,0.76986]
[1777753833531,48.75,78421.55,0.0,0.99667,0.0,0.76921]
[1777753839924,48.75,78421.83,0.0,0.99667,0.0,0.76906]
[1777753847635,48.75,78421.83,0.0,0.99667,0.0,0.76906]
[1777753853678,48.75,78421.73,0.0,0.99667,0.0,0.76911]
[1777753858712,48.75,78421.76,0.0,0.99667,0.0,0.7691]
[1777753868782,48.75,78422.82,0.0,0.99667,0.0,0.76852]
[1777753875831,48.75,78422.04,0.0,0.99667,0.0,0.76894]
[1777753881875,48.75,78422.24,0.0,0.99667,0.0,0.76883]
[1777753887919,48.75,78424.71,0.0,0.99668,0.0,0.76748]
[1777753896979,48.75,78425.0,0.0,0.99668,0.0,0.76669]
[1777753904029,48.75,78425.46,0.0,0.99668,0.0,0.76644]
[1777753909063,48.75,78424.77,0.0,0.99668,0.0,0.76682]
[1777753914099,48.75,78426.73,0.0,0.99669,0.0,0.76574]
[1777753920141,48.75,78426.27,0.0,0.99669,0.0,0.76599]
[1777753927189,48.75,78425.77,0.0,0.99668,0.0,0.76627]
[1777753932225,48.75,78424.85,0.0,0.99668,0.0,0.76677]
[1777753937259,48.75,78424.19,0.0,0.99668,0.0,0.76713]
[1777753939273,48.75,78431.21,0.0,0.9967,0.0,0.76329]
[1777753945316,48.75,78430.88,0.0,0.9967,0.0,0.76347]
[1777753950352,48.75,78429.5,0.0,0.99669,0.0,0.76423]
[1777753956393,48.75,78429.38,0.0,0.9967,0.0,0.76366]
[1777753969486,48.75,78427.55,0.0,0.99669,0.0,0.76466]
[1777753970492,48.75,78422.46,0.0,0.99668,0.0,0.76745]
[1777753980916,48.75,78421.99,0.0,0.99668,0.0,0.76771]
[1777753990987,48.75,78421.89,0.0,0.99668,0.0,0.76776]
[1777753996672,48.75,78422.43,0.0,0.99668,0.0,0.76747]
[1777754001708,48.75,78422.67,0.0,0.99668,0.0,0.76734]
[1777754011127,48.75,78422.95,0.0,0.99668,0.0,0.76655]
[1777754021197,48.75,78423.03,0.0,0.99668,0.0,0.76651]
[1777754031267,48.75,78423.1,0.0,0.99668,0.0,0.76647]
[1777754037963,48.75,78423.24,0.0,0.99668,0.0,0.76639]
[1777754044001,48.75,78424.22,0.0,0.99669,0.0,0.76586]
[1777754049037,48.75,78424.11,0.0,0.99669,0.0,0.76592]
[1777754054079,48.75,78423.97,0.0,0.99669,0.0,0.76599]
[1777754059115,48.75,78423.37,0.0,0.99668,0.0,0.76632]
[1777754065157,48.75,78423.36,0.0,0.99668,0.0,0.76633]
[1777754071548,48.75,78423.47,0.0,0.99669,0.0,0.76564]
[1777754077241,48.75,78423.47,0.0,0.99669,0.0,0.76564]
[1777754082275,48.75,78423.55,0.0,0.99669,0.0,0.76559]
[1777754092347,48.75,78424.04,0.0,0.99669,0.0,0.76532]
[1777754097381,48.75,78423.9,0.0,0.99669,0.0,0.7654]
[1777754102417,48.75,78423.68,0.0,0.99669,0.0,0.76552]
[1777754107451,48.75,78423.43,0.0,0.99669,0.0,0.76566]
[1777754116515,48.75,78423.58,0.0,0.99669,0.0,0.76558]
[1777754121549,48.75,78423.48,0.0,0.99669,0.0,0.76563]
[1777754127592,48.75,78423.54,0.0,0.99669,0.0,0.7656]
[1777754138668,48.75,78423.74,0.0,0.99669,0.0,0.76486]
[1777754143704,48.75,78422.91,0.0,0.99669,0.0,0.76531]
[1777754152115,48.75,78423.17,0.0,0.99669,0.0,0.76517]
[1777754157806,48.75,78427.22,0.0,0.9967,0.0,0.76296]
[1777754162839,48.75,78429.5,0.0,0.99671,0.0,0.76171]
[1777754164853,48.75,78433.2,0.0,0.99672,0.0,0.7597]
[1777754169887,48.75,78432.39,0.0,0.99671,0.0,0.76014]
[1777754176936,48.75,78431.53,0.0,0.99671,0.0,0.76061]
[1777754182326,48.75,78430.25,0.0,0.99671,0.0,0.7613]
[1777754191035,48.75,78429.47,0.0,0.99671,0.0,0.7611]
[1777754196069,48.75,78430.19,0.0,0.99671,0.0,0.76071]
[1777754201104,48.75,78428.5,0.0,0.99671,0.0,0.76163]
[1777754206140,48.75,78428.2,0.0,0.9967,0.0,0.76179]
[1777754212535,48.75,78427.92,0.0,0.9967,0.0,0.76195]
[1777754220241,48.75,78427.92,0.0,0.9967,0.0,0.76195]
[1777754225277,48.75,78426.62,0.0,0.9967,0.0,0.76265]
[1777754231318,48.75,78426.56,0.0,0.9967,0.0,0.76269]
[1777754237361,48.75,78425.59,0.0,0.9967,0.0,0.76322]
[1777754242746,48.75,78425.68,0.0,0.9967,0.0,0.76317]
[1777754248438,48.75,78427.0,0.0,0.9967,0.0,0.76245]
[1777754254479,48.75,78426.46,0.0,0.9967,0.0,0.76211]
[1777754259516,48.75,78426.35,0.0,0.9967,0.0,0.76217]
[1777754266565,48.75,78426.02,0.0,0.9967,0.0,0.76235]
[1777754272956,48.75,78425.39,0.0,0.9967,0.0,0.7627]
[1777754278648,48.75,78423.92,0.0,0.9967,0.0,0.7635]
[1777754283685,48.75,78423.9,0.0,0.9967,0.0,0.76351]
[1777754289726,48.75,78422.25,0.0,0.99669,0.0,0.76441]
[1777754294761,48.75,78422.56,0.0,0.99669,0.0,0.76424]
[1777754301810,48.75,78422.68,0.0,0.99669,0.0,0.76418]
[1777754306845,48.75,78423.16,0.0,0.99669,0.0,0.76391]
[1777754313243,48.75,78423.87,0.0,0.9967,0.0,0.7629]
[1777754318929,48.75,78423.55,0.0,0.9967,0.0,0.76307]
[1777754328999,48.75,78423.56,0.0,0.9967,0.0,0.76307]
[1777754337056,48.75,78423.68,0.0,0.9967,0.0,0.763]
[1777754343454,48.75,78423.86,0.0,0.9967,0.0,0.7629]
[1777754350147,48.75,78423.79,0.0,0.9967,0.0,0.76294]
[1777754357195,48.75,78424.09,0.0,0.9967,0.0,0.76278]
[1777754363596,48.75,78423.98,0.0,0.9967,0.0,0.76284]
[1777754373666,48.75,78423.87,0.0,0.9967,0.0,0.76227]
[1777754378343,48.75,78429.78,0.0,0.99672,0.0,0.75905]
[1777754383736,48.75,78433.3,0.0,0.99673,0.0,0.75714]
[1777754389426,48.75,78439.84,0.0,0.99674,0.0,0.7536]
[1777754391438,48.75,78448.08,0.0,0.99677,0.0,0.74916]
[1777754396477,48.75,78452.18,0.0,0.99678,0.0,0.74696]
[1777754400500,48.75,78457.92,0.0,0.99679,0.0,0.74389]
[1777754402533,48.75,78452.86,0.0,0.99678,0.0,0.74659]
[1777754407555,48.75,78453.71,0.0,0.99678,0.0,0.74614]
[1777754413946,48.75,78454.92,0.0,0.99678,0.0,0.74549]
[1777754419637,48.75,78455.89,0.0,0.99679,0.0,0.74497]
[1777754426685,48.75,78456.4,0.0,0.99679,0.0,0.7447]
[1777754431720,48.75,78456.84,0.0,0.99679,0.0,0.74385]
[1777754436755,48.75,78457.83,0.0,0.99679,0.0,0.74332]
[1777754441790,48.75,78459.02,0.0,0.9968,0.0,0.74268]
[1777754449853,48.75,78462.46,0.0,0.99681,0.0,0.74085]
[1777754454889,48.75,78464.88,0.0,0.99681,0.0,0.73956]
[1777754460931,48.75,78465.03,0.0,0.99681,0.0,0.73948]
[1777754467985,48.75,78467.14,0.0,0.99682,0.0,0.73836]
[1777754474367,48.75,78467.59,0.0,0.99682,0.0,0.73812]
[1777754480069,48.75,78469.51,0.0,0.99682,0.0,0.73711]
[1777754487117,48.75,78469.97,0.0,0.99682,0.0,0.73686]
[1777754493159,48.75,78470.0,0.0,0.99683,0.0,0.73623]
[1777754499202,48.75,78470.0,0.0,0.99683,0.0,0.73623]
[1777754504579,48.75,78470.07,0.0,0.99683,0.0,0.7362]
[1777754510275,48.75,78470.07,0.0,0.99683,0.0,0.7362]
[1777754518335,48.75,78470.1,0.0,0.99683,0.0,0.73618]
[1777754524718,48.75,78468.38,0.0,0.99682,0.0,0.73709]
[1777754533440,48.75,78468.86,0.0,0.99682,0.0,0.73684]
[1777754538475,48.75,78469.05,0.0,0.99683,0.0,0.73674]
[1777754544859,48.75,78469.13,0.0,0.99683,0.0,0.73669]
[1777754554929,48.75,78469.67,0.0,0.99683,0.0,0.7358]
[1777754564999,48.75,78469.77,0.0,0.99683,0.0,0.73574]
[1777754570704,48.75,78470.42,0.0,0.99683,0.0,0.7354]
[1777754576742,48.75,78470.39,0.0,0.99683,0.0,0.73541]
[1777754583792,48.75,78470.46,0.0,0.99683,0.0,0.73538]
[1777754590840,48.75,78470.48,0.0,0.99683,0.0,0.73537]
[1777754593862,48.75,78465.63,0.0,0.99682,0.0,0.73794]
[1777754594869,48.75,78449.77,0.0,0.99678,0.0,0.74639]
[1777754595875,48.75,78442.25,0.0,0.99676,0.0,0.75043]
[1777754599903,48.75,78436.27,0.0,0.99674,0.0,0.75366]
[1777754605281,48.75,78435.65,0.0,0.99674,0.0,0.75399]
[1777754615013,48.75,78433.17,0.0,0.99674,0.0,0.75471]
[1777754620047,48.75,78432.36,0.0,0.99673,0.0,0.75515]
[1777754625081,48.75,78431.64,0.0,0.99673,0.0,0.75554]
[1777754635498,48.75,78429.85,0.0,0.99673,0.0,0.75651]
[1777754641192,48.75,78428.92,0.0,0.99673,0.0,0.75701]
[1777754648241,48.75,78427.89,0.0,0.99672,0.0,0.75757]
[1777754653279,48.75,78426.15,0.0,0.99672,0.0,0.75852]
[1777754658311,48.75,78423.75,0.0,0.99671,0.0,0.75982]
[1777754663346,48.75,78423.61,0.0,0.99671,0.0,0.7599]
[1777754669389,48.75,78423.2,0.0,0.99671,0.0,0.76012]
[1777754674423,48.75,78424.53,0.0,0.99672,0.0,0.75877]
[1777754680467,48.75,78424.17,0.0,0.99672,0.0,0.75896]
[1777754685851,48.75,78424.01,0.0,0.99671,0.0,0.75905]
[1777754692551,48.75,78424.62,0.0,0.99672,0.0,0.75872]
[1777754697585,48.75,78424.91,0.0,0.99672,0.0,0.75856]
[1777754702621,48.75,78423.98,0.0,0.99671,0.0,0.75907]
[1777754706009,48.75,78429.5,0.0,0.99673,0.0,0.75607]
[1777754707656,48.75,78431.06,0.0,0.99673,0.0,0.75523]
[1777754712691,48.75,78429.56,0.0,0.99673,0.0,0.75604]
[1777754718733,48.75,78428.51,0.0,0.99673,0.0,0.75661]
[1777754722761,48.75,78421.24,0.0,0.99671,0.0,0.76056]
[1777754724775,48.75,78418.24,0.0,0.9967,0.0,0.7622]
[1777754729809,48.75,78417.7,0.0,0.9967,0.0,0.76249]
[1777754736219,48.75,78416.0,0.0,0.9967,0.0,0.76279]
[1777754743908,48.75,78417.5,0.0,0.9967,0.0,0.76197]
[1777754748942,48.75,78418.03,0.0,0.9967,0.0,0.76168]
[1777754753977,48.75,78418.17,0.0,0.9967,0.0,0.7616]
[1777754759013,48.75,78418.23,0.0,0.9967,0.0,0.76157]
[1777754766429,48.75,78418.7,0.0,0.9967,0.0,0.76132]
[1777754773112,48.75,78418.92,0.0,0.9967,0.0,0.7612]
[1777754783180,48.75,78419.33,0.0,0.9967,0.0,0.76097]
[1777754788217,48.75,78420.14,0.0,0.99671,0.0,0.76053]
[1777754793252,48.75,78420.85,0.0,0.99671,0.0,0.75952]
[1777754798287,48.75,78420.51,0.0,0.99671,0.0,0.7597]
[1777754805337,48.75,78420.19,0.0,0.99671,0.0,0.75987]
[1777754813392,48.75,78420.44,0.0,0.99671,0.0,0.75974]
[1777754818429,48.75,78419.61,0.0,0.99671,0.0,0.76019]
[1777754823466,48.75,78420.11,0.0,0.99671,0.0,0.75992]
[1777754828498,48.75,78420.12,0.0,0.99671,0.0,0.75991]
[1777754836937,48.75,78420.84,0.0,0.99671,0.0,0.75952]
[1777754845618,48.75,78421.74,0.0,0.99671,0.0,0.75903]
[1777754854681,48.75,78421.74,0.0,0.99672,0.0,0.7584]
[1777754859715,48.75,78422.19,0.0,0.99672,0.0,0.75816]
[1777754867147,48.75,78422.18,0.0,0.99672,0.0,0.75816]
[1777754872809,48.75,78422.74,0.0,0.99672,0.0,0.75786]
[1777754879856,48.75,78422.57,0.0,0.99672,0.0,0.75795]
[1777754887287,48.75,78422.66,0.0,0.99672,0.0,0.7579]
[1777754892948,48.75,78422.61,0.0,0.99672,0.0,0.75793]
[1777754899995,48.75,78423.01,0.0,0.99672,0.0,0.75771]
[1777754907427,48.75,78422.83,0.0,0.99672,0.0,0.75781]
[1777754916107,48.75,78423.2,0.0,0.99672,0.0,0.75698]
[1777754920136,48.75,78417.47,0.0,0.99671,0.0,0.7601]
[1777754926178,48.75,78415.06,0.0,0.9967,0.0,0.76141]
[1777754931215,48.75,78412.15,0.0,0.99669,0.0,0.763]
[1777754936248,48.75,78409.88,0.0,0.99669,0.0,0.76424]
[1777754943297,48.75,78406.78,0.0,0.99668,0.0,0.76594]
[1777754948332,48.75,78407.56,0.0,0.99668,0.0,0.76552]
[1777754953367,48.75,78410.06,0.0,0.99669,0.0,0.76415]
[1777754963436,48.75,78411.17,0.0,0.99669,0.0,0.76354]
[1777754969480,48.75,78412.9,0.0,0.9967,0.0,0.76259]
[1777754975521,48.75,78414.48,0.0,0.9967,0.0,0.7611]
[1777754980558,48.75,78415.02,0.0,0.9967,0.0,0.76081]
[1777754986599,48.75,78416.17,0.0,0.99671,0.0,0.76018]
[1777754993649,48.75,78417.41,0.0,0.99671,0.0,0.7595]
[1777754998684,48.75,78416.24,0.0,0.99671,0.0,0.76014]
[1777755003720,48.75,78416.23,0.0,0.99671,0.0,0.76015]
[1777755008754,48.75,78418.46,0.0,0.99671,0.0,0.75893]
[1777755016810,48.75,78418.62,0.0,0.99671,0.0,0.75885]
[1777755021845,48.75,78419.93,0.0,0.99672,0.0,0.75813]
[1777755028269,48.75,78419.58,0.0,0.99672,0.0,0.75832]
[1777755033929,48.75,78423.89,0.0,0.99673,0.0,0.75536]
[1777755038964,48.75,78423.85,0.0,0.99673,0.0,0.75538]
[1777755045011,48.75,78424.17,0.0,0.99673,0.0,0.75521]
[1777755048409,48.75,78430.56,0.0,0.99675,0.0,0.75175]
[1777755054068,48.75,78430.27,0.0,0.99675,0.0,0.75191]
[1777755059104,48.75,78430.02,0.0,0.99675,0.0,0.75204]
[1777755064139,48.75,78429.74,0.0,0.99675,0.0,0.75219]
[1777755069177,48.75,78429.76,0.0,0.99675,0.0,0.75218]
[1777755075223,48.75,78428.89,0.0,0.99674,0.0,0.75265]
[1777755080259,48.75,78425.42,0.0,0.99673,0.0,0.75453]
[1777755089326,48.75,78424.43,0.0,0.99673,0.0,0.75506]
[1777755094356,48.75,78422.15,0.0,0.99673,0.0,0.75567]
[1777755099391,48.75,78421.9,0.0,0.99673,0.0,0.75581]
[1777755104426,48.75,78419.55,0.0,0.99672,0.0,0.75708]
[1777755109461,48.75,78420.01,0.0,0.99672,0.0,0.75684]
[1777755114496,48.75,78420.3,0.0,0.99672,0.0,0.75668]
[1777755119531,48.75,78420.64,0.0,0.99672,0.0,0.75649]
[1777755124567,48.75,78420.93,0.0,0.99673,0.0,0.75634]
[1777755129602,48.75,78420.89,0.0,0.99673,0.0,0.75636]
[1777755134637,48.75,78420.79,0.0,0.99672,0.0,0.75641]
[1777755137658,48.75,78428.57,0.0,0.99675,0.0,0.7522]
[1777755144707,48.75,78427.43,0.0,0.99674,0.0,0.75282]
[1777755147727,48.75,78437.32,0.0,0.99677,0.0,0.74749]
[1777755148738,48.75,78438.2,0.0,0.99677,0.0,0.74702]
[1777755153769,48.75,78440.46,0.0,0.99678,0.0,0.74518]
[1777755160820,48.75,78442.13,0.0,0.99678,0.0,0.74429]
[1777755165854,48.75,78443.04,0.0,0.99679,0.0,0.7438]
[1777755172273,48.75,78444.2,0.0,0.99679,0.0,0.74318]
[1777755178946,48.75,78444.37,0.0,0.99679,0.0,0.74309]
[1777755187001,48.75,78444.7,0.0,0.99679,0.0,0.74292]
[1777755192416,48.75,78444.89,0.0,0.99679,0.0,0.74282]
[1777755198078,48.75,78444.99,0.0,0.99679,0.0,0.74276]
[1777755204120,48.75,78444.65,0.0,0.99679,0.0,0.74294]
[1777755212557,48.75,78445.75,0.0,0.9968,0.0,0.74174]
[1777755218218,48.75,78446.21,0.0,0.9968,0.0,0.74149]
[1777755223254,48.75,78445.53,0.0,0.9968,0.0,0.74186]
[1777755228288,48.75,78446.1,0.0,0.9968,0.0,0.74155]
[1777755237352,48.75,78445.6,0.0,0.9968,0.0,0.74182]
[1777755242767,48.75,78445.48,0.0,0.9968,0.0,0.74188]
[1777755248429,48.75,78445.48,0.0,0.9968,0.0,0.74188]
[1777755256487,48.75,78446.17,0.0,0.9968,0.0,0.74151]
[1777755261519,48.75,78445.36,0.0,0.99679,0.0,0.74195]
[1777755267566,48.75,78445.35,0.0,0.99679,0.0,0.74195]
[1777755272597,48.75,78446.19,0.0,0.9968,0.0,0.74089]
[1777755281659,48.75,78446.49,0.0,0.9968,0.0,0.74073]
[1777755286694,48.75,78442.65,0.0,0.99679,0.0,0.74278]
[1777755291731,48.75,78442.26,0.0,0.99679,0.0,0.74298]
[1777755296766,48.75,78442.09,0.0,0.99679,0.0,0.74307]
[1777755301803,48.75,78441.93,0.0,0.99679,0.0,0.74316]
[1777755307844,48.75,78438.93,0.0,0.99678,0.0,0.74476]
[1777755312878,48.75,78436.14,0.0,0.99677,0.0,0.74626]
[1777755317913,48.75,78435.35,0.0,0.99677,0.0,0.74668]
[1777755323330,48.75,78433.28,0.0,0.99677,0.0,0.7478]
[1777755332011,48.75,78432.96,0.0,0.99677,0.0,0.74735]
[1777755342079,48.75,78432.76,0.0,0.99677,0.0,0.74745]
[1777755348124,48.75,78433.64,0.0,0.99677,0.0,0.74698]
[1777755353543,48.75,78435.08,0.0,0.99677,0.0,0.74621]
[1777755359200,48.75,78435.2,0.0,0.99677,0.0,0.74614]
[1777755366251,48.75,78435.26,0.0,0.99677,0.0,0.74611]
[1777755373683,48.75,78435.49,0.0,0.99677,0.0,0.74599]
[1777755379342,48.75,78435.09,0.0,0.99677,0.0,0.7462]
[1777755384378,48.75,78431.6,0.0,0.99676,0.0,0.74808]
[1777755389413,48.75,78431.01,0.0,0.99676,0.0,0.74839]
[1777755394448,48.75,78431.47,0.0,0.99677,0.0,0.74753]
[1777755399483,48.75,78432.19,0.0,0.99677,0.0,0.74714]
[1777755404517,48.75,78432.59,0.0,0.99677,0.0,0.74692]
[1777755409553,48.75,78433.15,0.0,0.99677,0.0,0.74662]
[1777755414593,48.75,78433.34,0.0,0.99677,0.0,0.74652]
[1777755419626,48.75,78433.5,0.0,0.99677,0.0,0.74644]
[1777755424662,48.75,78433.99,0.0,0.99677,0.0,0.74617]
[1777755429695,48.75,78434.17,0.0,0.99677,0.0,0.74608]
[1777755436745,48.75,78434.28,0.0,0.99677,0.0,0.74602]
[1777755441779,48.75,78435.15,0.0,0.99678,0.0,0.74555]
[1777755444801,48.75,78440.02,0.0,0.99679,0.0,0.74294]
[1777755450842,48.75,78440.71,0.0,0.99679,0.0,0.74257]
[1777755455878,48.75,78438.78,0.0,0.99679,0.0,0.74299]
[1777755462926,48.75,78438.6,0.0,0.99679,0.0,0.74308]
[1777755467961,48.75,78436.7,0.0,0.99678,0.0,0.7441]
[1777755474388,48.75,78436.43,0.0,0.99678,0.0,0.74424]
[1777755483068,48.75,78436.26,0.0,0.99678,0.0,0.74434]
[1777755492132,48.75,78435.84,0.0,0.99678,0.0,0.74456]
[1777755497169,48.75,78435.36,0.0,0.99678,0.0,0.74482]
[1777755504598,48.75,78435.02,0.0,0.99678,0.0,0.745]
[1777755511268,48.75,78435.02,0.0,0.99678,0.0,0.74438]
[1777755518315,48.75,78435.41,0.0,0.99678,0.0,0.74417]
[1777755524738,48.75,78434.96,0.0,0.99678,0.0,0.74441]
[1777755531406,48.75,78435.09,0.0,0.99678,0.0,0.74434]
[1777755537449,48.75,78435.13,0.0,0.99678,0.0,0.74432]
[1777755543490,48.75,78435.35,0.0,0.99678,0.0,0.7442]
[1777755548526,48.75,78435.85,0.0,0.99678,0.0,0.74394]
[1777755553561,48.75,78437.01,0.0,0.99679,0.0,0.74331]
[1777755558595,48.75,78436.98,0.0,0.99679,0.0,0.74333]
[1777755565019,48.75,78435.48,0.0,0.99678,0.0,0.74413]
[1777755575088,48.75,78436.08,0.0,0.99679,0.0,0.74319]
[1777755580750,48.75,78435.23,0.0,0.99678,0.0,0.74365]
[1777755585786,48.75,78435.37,0.0,0.99678,0.0,0.74357]
[1777755590823,48.75,78435.97,0.0,0.99679,0.0,0.74325]
[1777755595856,48.75,78435.92,0.0,0.99679,0.0,0.74328]
[1777755600891,48.75,78435.09,0.0,0.99678,0.0,0.74372]
[1777755602906,48.75,78449.51,0.0,0.99682,0.0,0.73604]
[1777755607940,48.75,78450.07,0.0,0.99682,0.0,0.73575]
[1777755613985,48.75,78450.96,0.0,0.99682,0.0,0.73527]
[1777755614989,48.75,78458.49,0.0,0.99684,0.0,0.73129]
[1777755620026,48.75,78460.4,0.0,0.99685,0.0,0.73029]
[1777755625060,48.75,78459.76,0.0,0.99685,0.0,0.73063]
[1777755631105,48.75,78459.7,0.0,0.99685,0.0,0.73005]
[1777755636138,48.75,78462.98,0.0,0.99686,0.0,0.72832]
[1777755641173,48.75,78466.84,0.0,0.99687,0.0,0.7263]
[1777755646214,48.75,78469.71,0.0,0.99688,0.0,0.72479]
[1777755651244,48.75,78471.29,0.0,0.99688,0.0,0.72397]
[1777755657285,48.75,78471.47,0.0,0.99688,0.0,0.72387]
[1777755663328,48.75,78473.55,0.0,0.99689,0.0,0.72279]
[1777755675788,48.75,78475.46,0.0,0.99689,0.0,0.72179]
[1777755682461,48.75,78476.41,0.0,0.99689,0.0,0.7213]
[1777755691523,48.75,78476.69,0.0,0.9969,0.0,0.72054]
[1777755699579,48.75,78477.23,0.0,0.9969,0.0,0.72026]
[1777755706001,48.75,78478.18,0.0,0.9969,0.0,0.71977]
[1777755712670,48.75,78478.87,0.0,0.9969,0.0,0.71941]
[1777755718712,48.75,78479.72,0.0,0.9969,0.0,0.71897]
[1777755726141,48.75,78479.35,0.0,0.9969,0.0,0.71916]
[1777755731805,48.75,78479.4,0.0,0.9969,0.0,0.71914]
[1777755746281,48.75,78476.58,0.0,0.9969,0.0,0.7206]
[1777755756352,48.75,78476.44,0.0,0.9969,0.0,0.72007]
[1777755762033,48.75,78476.29,0.0,0.9969,0.0,0.72015]
[1777755769083,48.75,78476.19,0.0,0.9969,0.0,0.7202]
[1777755776492,48.75,78476.52,0.0,0.9969,0.0,0.72003]
[1777755782171,48.75,78476.52,0.0,0.9969,0.0,0.72003]
[1777755788218,48.75,78476.25,0.0,0.9969,0.0,0.72017]
[1777755793251,48.75,78476.96,0.0,0.9969,0.0,0.7198]
[1777755799293,48.75,78476.75,0.0,0.9969,0.0,0.71991]
[1777755805334,48.75,78477.21,0.0,0.9969,0.0,0.71967]
[1777755810370,48.75,78476.96,0.0,0.9969,0.0,0.7198]
[1777755816773,48.75,78476.56,0.0,0.9969,0.0,0.7194]
[1777755822456,48.75,78476.34,0.0,0.9969,0.0,0.71952]
[1777755828500,48.75,78476.0,0.0,0.9969,0.0,0.71969]
[1777755836913,48.75,78476.04,0.0,0.9969,0.0,0.71967]
[1777755842597,48.75,78476.08,0.0,0.9969,0.0,0.71965]
[1777755847631,48.75,78476.15,0.0,0.9969,0.0,0.71962]
[1777755852666,48.75,78475.98,0.0,0.9969,0.0,0.7197]
[1777755858708,48.75,78475.99,0.0,0.9969,0.0,0.7197]
[1777755864750,48.75,78475.88,0.0,0.9969,0.0,0.71976]
[1777755871799,48.75,78476.09,0.0,0.9969,0.0,0.71904]
[1777755877194,48.75,78476.31,0.0,0.9969,0.0,0.71893]
[1777755887264,48.75,78476.25,0.0,0.9969,0.0,0.71896]
[1777755893955,48.75,78476.13,0.0,0.9969,0.0,0.71902]
[1777755898998,48.75,78476.03,0.0,0.9969,0.0,0.71907]
[1777755903025,48.75,78532.06,0.0,0.99704,0.0,0.69047]
[1777755904032,48.75,78472.98,0.0,0.99689,0.0,0.72066]
[1777755908063,48.75,78472.14,0.0,0.99689,0.0,0.7211]
[1777755913102,48.75,78473.04,0.0,0.99689,0.0,0.72063]
[1777755918133,48.75,78473.45,0.0,0.9969,0.0,0.72042]
[1777755923171,48.75,78473.72,0.0,0.9969,0.0,0.72028]
[1777755925181,48.75,78481.28,0.0,0.99692,0.0,0.71635]
[1777755926189,48.75,78481.96,0.0,0.99692,0.0,0.716]
[1777755931572,48.75,78482.43,0.0,0.99692,0.0,0.71515]
[1777755934247,48.75,78486.38,0.0,0.99693,0.0,0.71311]
[1777755940293,48.75,78487.02,0.0,0.99693,0.0,0.71278]
[1777755945329,48.75,78490.15,0.0,0.99694,0.0,0.71117]
[1777755951371,48.75,78489.58,0.0,0.99694,0.0,0.71146]
[1777755956406,48.75,78488.42,0.0,0.99694,0.0,0.71206]
[1777755961446,48.75,78488.13,0.0,0.99693,0.0,0.71221]
[1777755963455,48.75,78495.36,0.0,0.99695,0.0,0.70849]
[1777755964462,48.75,78495.36,0.0,0.99695,0.0,0.70849]
[1777755969498,48.75,78499.35,0.0,0.99696,0.0,0.70645]
[1777755974534,48.75,78497.71,0.0,0.99696,0.0,0.70729]
[1777755979568,48.75,78494.31,0.0,0.99695,0.0,0.70903]
[1777755984603,48.75,78494.8,0.0,0.99695,0.0,0.70878]
[1777755989639,48.75,78498.08,0.0,0.99696,0.0,0.7071]
[1777755994676,48.75,78499.19,0.0,0.99697,0.0,0.70593]
[1777756000716,48.75,78500.54,0.0,0.99697,0.0,0.70524]
[1777756005751,48.75,78503.08,0.0,0.99697,0.0,0.70395]
[1777756012134,48.75,78504.37,0.0,0.99698,0.0,0.70329]
[1777756017836,48.75,78502.2,0.0,0.99697,0.0,0.70439]
[1777756022871,48.75,78502.24,0.0,0.99697,0.0,0.70437]
[1777756025891,48.75,78496.52,0.0,0.99696,0.0,0.7073]
[1777756030927,48.75,78495.97,0.0,0.99696,0.0,0.70758]
[1777756035962,48.75,78494.25,0.0,0.99695,0.0,0.70846]
[1777756040996,48.75,78495.03,0.0,0.99695,0.0,0.70806]
[1777756046031,48.75,78492.03,0.0,0.99695,0.0,0.7096]
[1777756052414,48.75,78494.55,0.0,0.99696,0.0,0.70771]
[1777756058120,48.75,78494.7,0.0,0.99696,0.0,0.70764]
[1777756065164,48.75,78496.27,0.0,0.99696,0.0,0.70683]
[1777756072554,48.75,78497.52,0.0,0.99696,0.0,0.70619]
[1777756079260,48.75,78498.98,0.0,0.99697,0.0,0.70544]
[1777756084298,48.75,78501.68,0.0,0.99697,0.0,0.70407]
[1777756092695,48.75,78502.26,0.0,0.99698,0.0,0.70377]
[1777756098396,48.75,78501.87,0.0,0.99697,0.0,0.70397]
[1777756108466,48.75,78501.69,0.0,0.99697,0.0,0.70406]
[1777756113500,48.75,78500.72,0.0,0.99697,0.0,0.70396]
[1777756119542,48.75,78500.6,0.0,0.99697,0.0,0.70402]
[1777756129615,48.75,78500.42,0.0,0.99697,0.0,0.70411]
[1777756135658,48.75,78500.46,0.0,0.99697,0.0,0.70409]
[1777756142706,48.75,78500.72,0.0,0.99697,0.0,0.70396]
[1777756145726,48.75,78505.68,0.0,0.99699,0.0,0.70143]
[1777756150762,48.75,78505.32,0.0,0.99699,0.0,0.70162]
[1777756155798,48.75,78503.99,0.0,0.99698,0.0,0.70229]
[1777756163190,48.75,78503.45,0.0,0.99698,0.0,0.70257]
[1777756173263,48.75,78500.19,0.0,0.99698,0.0,0.70364]
[1777756180976,48.75,78498.21,0.0,0.99697,0.0,0.70465]
[1777756186008,48.75,78496.12,0.0,0.99696,0.0,0.70571]
[1777756192050,48.75,78495.08,0.0,0.99696,0.0,0.70625]
[1777756201113,48.75,78492.06,0.0,0.99695,0.0,0.70779]
[1777756209172,48.75,78494.54,0.0,0.99696,0.0,0.70652]
[1777756214206,48.75,78492.84,0.0,0.99696,0.0,0.70739]
[1777756215212,48.75,78485.58,0.0,0.99694,0.0,0.71112]
[1777756216220,48.75,78484.15,0.0,0.99694,0.0,0.71186]
[1777756221255,48.75,78485.25,0.0,0.99694,0.0,0.71129]
[1777756226290,48.75,78484.97,0.0,0.99694,0.0,0.71144]
[1777756231325,48.75,78484.03,0.0,0.99694,0.0,0.71132]
[1777756236360,48.75,78481.74,0.0,0.99693,0.0,0.7125]
[1777756242401,48.75,78480.89,0.0,0.99693,0.0,0.71294]
[1777756249450,48.75,78479.81,0.0,0.99693,0.0,0.7135]
[1777756254485,48.75,78476.79,0.0,0.99692,0.0,0.71506]
[1777756260528,48.75,78475.37,0.0,0.99692,0.0,0.71579]
[1777756267579,48.75,78473.63,0.0,0.99691,0.0,0.7167]
[1777756273966,48.75,78469.11,0.0,0.9969,0.0,0.71904]
[1777756282682,48.75,78468.08,0.0,0.9969,0.0,0.71958]
[1777756294105,48.75,78466.06,0.0,0.99689,0.0,0.72002]
[1777756299803,48.75,78464.03,0.0,0.99689,0.0,0.72108]
[1777756305844,48.75,78463.94,0.0,0.99689,0.0,0.72113]
[1777756311888,48.75,78463.24,0.0,0.99689,0.0,0.72149]
[1777756316923,48.75,78462.91,0.0,0.99689,0.0,0.72167]
[1777756321964,48.75,78462.16,0.0,0.99688,0.0,0.72206]
[1777756326999,48.75,78462.14,0.0,0.99688,0.0,0.72207]
[1777756334386,48.75,78461.9,0.0,0.99688,0.0,0.72219]
[1777756341097,48.75,78461.6,0.0,0.99688,0.0,0.72235]
[1777756348147,48.75,78461.95,0.0,0.99688,0.0,0.72217]
[1777756354526,48.75,78461.69,0.0,0.99689,0.0,0.7217]
[1777756360232,48.75,78464.17,0.0,0.99689,0.0,0.7204]
[1777756366272,48.75,78468.84,0.0,0.9969,0.0,0.71797]
[1777756372314,48.75,78471.5,0.0,0.99691,0.0,0.71659]
[1777756380372,48.75,78472.54,0.0,0.99691,0.0,0.71605]
[1777756382384,48.75,78459.18,0.0,0.99688,0.0,0.72301]
[1777756383394,48.75,78457.18,0.0,0.99687,0.0,0.72405]
[1777756384739,48.75,78463.2,0.0,0.99689,0.0,0.72091]
[1777756390443,48.75,78465.1,0.0,0.99689,0.0,0.71992]
[1777756396485,48.75,78467.84,0.0,0.9969,0.0,0.71849]
[1777756401524,48.75,78464.23,0.0,0.99689,0.0,0.72037]
[1777756403533,48.75,78457.52,0.0,0.99688,0.0,0.72388]
[1777756408568,48.75,78451.3,0.0,0.99686,0.0,0.72714]
[1777756413604,48.75,78451.33,0.0,0.99686,0.0,0.72651]
[1777756418638,48.75,78452.51,0.0,0.99687,0.0,0.72589]
[1777756423673,48.75,78454.5,0.0,0.99687,0.0,0.72485]
[1777756427706,48.75,78447.49,0.0,0.99685,0.0,0.72853]
[1777756432741,48.75,78447.56,0.0,0.99685,0.0,0.72849]
[1777756437775,48.75,78444.91,0.0,0.99685,0.0,0.72989]
[1777756444825,48.75,78446.23,0.0,0.99685,0.0,0.72919]
[1777756450866,48.75,78448.5,0.0,0.99685,0.0,0.728]
[1777756455902,48.75,78449.6,0.0,0.99686,0.0,0.72742]
[1777756460936,48.75,78449.31,0.0,0.99686,0.0,0.72757]
[1777756465972,48.75,78449.34,0.0,0.99686,0.0,0.72755]
[1777756471006,48.75,78451.83,0.0,0.99687,0.0,0.72564]
[1777756476042,48.75,78450.8,0.0,0.99686,0.0,0.72618]
[1777756485441,48.75,78452.29,0.0,0.99687,0.0,0.7254]
[1777756491147,48.75,78453.05,0.0,0.99687,0.0,0.725]
[1777756497190,48.75,78453.4,0.0,0.99687,0.0,0.72481]
[1777756505581,48.75,78454.82,0.0,0.99687,0.0,0.72407]
[1777756511313,48.75,78452.62,0.0,0.99687,0.0,0.72522]
[1777756517356,48.75,78452.11,0.0,0.99687,0.0,0.72549]
[1777756522390,48.75,78451.55,0.0,0.99687,0.0,0.72578]
[1777756528433,48.75,78451.31,0.0,0.99686,0.0,0.72591]
[1777756532463,48.75,78465.63,0.0,0.9969,0.0,0.71783]
[1777756533467,48.75,78465.32,0.0,0.9969,0.0,0.71799]
[1777756539512,48.75,78464.77,0.0,0.9969,0.0,0.71827]
[1777756544547,48.75,78462.86,0.0,0.9969,0.0,0.71927]
[1777756549584,48.75,78459.74,0.0,0.99689,0.0,0.72089]
[1777756555931,48.75,78458.81,0.0,0.99689,0.0,0.72138]
[1777756560660,48.75,78452.02,0.0,0.99687,0.0,0.72493]
[1777756566001,48.75,78448.61,0.0,0.99686,0.0,0.72672]
[1777756576071,48.75,78445.87,0.0,0.99685,0.0,0.72816]
[1777756582814,48.75,78442.68,0.0,0.99684,0.0,0.72984]
[1777756587849,48.75,78439.94,0.0,0.99684,0.0,0.73128]
[1777756592883,48.75,78439.73,0.0,0.99684,0.0,0.73078]
[1777756597918,48.75,78437.96,0.0,0.99684,0.0,0.73172]
[1777756604967,48.75,78437.23,0.0,0.99683,0.0,0.7321]
[1777756615035,48.75,78435.81,0.0,0.99683,0.0,0.73285]
[1777756621080,48.75,78434.32,0.0,0.99683,0.0,0.73364]
[1777756626427,48.75,78434.05,0.0,0.99683,0.0,0.73378]
[1777756636185,48.75,78433.52,0.0,0.99682,0.0,0.73406]
[1777756642227,48.75,78438.47,0.0,0.99684,0.0,0.73145]
[1777756649275,48.75,78440.4,0.0,0.99684,0.0,0.73043]
[1777756654310,48.75,78443.9,0.0,0.99685,0.0,0.72797]
[1777756659345,48.75,78444.64,0.0,0.99686,0.0,0.72758]
[1777756665387,48.75,78445.73,0.0,0.99686,0.0,0.72701]
[1777756676776,48.75,78447.38,0.0,0.99686,0.0,0.72614]
[1777756682507,48.75,78448.06,0.0,0.99686,0.0,0.72579]
[1777756688549,48.75,78447.58,0.0,0.99686,0.0,0.72604]
[1777756695598,48.75,78447.23,0.0,0.99686,0.0,0.72622]
[1777756700633,48.75,78455.76,0.0,0.99688,0.0,0.72176]
[1777756704661,48.75,78456.1,0.0,0.99688,0.0,0.72158]
[1777756709697,48.75,78456.82,0.0,0.99689,0.0,0.7212]
[1777756714731,48.75,78461.28,0.0,0.9969,0.0,0.71827]
[1777756719766,48.75,78463.85,0.0,0.99691,0.0,0.71694]
[1777756727132,48.75,78467.41,0.0,0.99692,0.0,0.71509]
[1777756732857,48.75,78469.64,0.0,0.99692,0.0,0.71394]
[1777756737892,48.75,78472.78,0.0,0.99693,0.0,0.71232]
[1777756744941,48.75,78473.67,0.0,0.99693,0.0,0.71186]
[1777756747272,48.75,78479.04,0.0,0.99694,0.0,0.70909]
[1777756757342,48.75,78479.16,0.0,0.99695,0.0,0.70903]
[1777756763067,48.75,78479.86,0.0,0.99695,0.0,0.70867]
[1777756768102,48.75,78482.27,0.0,0.99695,0.0,0.70743]
[1777756773138,48.75,78484.02,0.0,0.99696,0.0,0.70594]
[1777756778173,48.75,78484.51,0.0,0.99696,0.0,0.70569]
[1777756783207,48.75,78486.05,0.0,0.99696,0.0,0.7049]
[1777756789250,48.75,78487.28,0.0,0.99697,0.0,0.70427]
[1777756796299,48.75,78487.61,0.0,0.99697,0.0,0.7041]
[1777756801333,48.75,78486.45,0.0,0.99697,0.0,0.70469]
[1777756806370,48.75,78486.26,0.0,0.99697,0.0,0.70479]
[1777756811404,48.75,78484.33,0.0,0.99696,0.0,0.70578]
[1777756816439,48.75,78484.62,0.0,0.99696,0.0,0.70563]
[1777756821475,48.75,78484.25,0.0,0.99696,0.0,0.70582]
[1777756827833,48.75,78484.41,0.0,0.99696,0.0,0.70574]
[1777756834565,48.75,78484.54,0.0,0.99696,0.0,0.70507]
[1777756839600,48.75,78484.78,0.0,0.99696,0.0,0.70495]
[1777756847973,48.75,78485.25,0.0,0.99697,0.0,0.70471]
[1777756854705,48.75,78484.9,0.0,0.99696,0.0,0.70489]
[1777756860747,48.75,78485.4,0.0,0.99697,0.0,0.70463]
[1777756861754,48.75,78480.31,0.0,0.99695,0.0,0.70724]
[1777756863768,48.75,78475.65,0.0,0.99694,0.0,0.70964]
[1777756868805,48.75,78474.5,0.0,0.99694,0.0,0.71023]
[1777756878187,48.75,78473.36,0.0,0.99694,0.0,0.71081]
[1777756883909,48.75,78472.56,0.0,0.99693,0.0,0.71123]
[1777756889952,48.75,78471.54,0.0,0.99693,0.0,0.71175]
[1777756895993,48.75,78470.19,0.0,0.99693,0.0,0.71185]
[1777756904049,48.75,78470.68,0.0,0.99693,0.0,0.7116]
[1777756909085,48.75,78470.38,0.0,0.99693,0.0,0.71175]
[1777756918468,48.75,78468.16,0.0,0.99693,0.0,0.7129]
[1777756924189,48.75,78467.45,0.0,0.99692,0.0,0.71326]
[1777756932247,48.75,78466.95,0.0,0.99692,0.0,0.71352]
[1777756938607,48.75,78466.56,0.0,0.99692,0.0,0.71372]
[1777756944330,48.75,78466.09,0.0,0.99692,0.0,0.71397]
[1777756955404,48.75,78465.23,0.0,0.99692,0.0,0.71381]
[1777756965475,48.75,78465.14,0.0,0.99692,0.0,0.71385]
[1777756975548,48.75,78465.69,0.0,0.99692,0.0,0.71357]
[1777756980583,48.75,78465.84,0.0,0.99692,0.0,0.71349]
[1777756985617,48.75,78465.91,0.0,0.99692,0.0,0.71346]
[1777756990652,48.75,78466.32,0.0,0.99692,0.0,0.71324]
[1777756995688,48.75,78466.56,0.0,0.99692,0.0,0.71312]
[1777757000722,48.75,78466.8,0.0,0.99692,0.0,0.713]
[1777757007771,48.75,78466.73,0.0,0.99692,0.0,0.71303]
[1777757012806,48.75,78465.61,0.0,0.99692,0.0,0.71301]
[1777757017841,48.75,78466.09,0.0,0.99693,0.0,0.71276]
[1777757022879,48.75,78477.51,0.0,0.99695,0.0,0.70688]
[1777757023883,48.75,78477.19,0.0,0.99695,0.0,0.70705]
[1777757029246,48.75,78481.56,0.0,0.99696,0.0,0.70481]
[1777757034970,48.75,78480.01,0.0,0.99696,0.0,0.7056]
[1777757041002,48.75,78479.76,0.0,0.99696,0.0,0.70573]
[1777757048051,48.75,78482.53,0.0,0.99697,0.0,0.70431]
[1777757054094,48.75,78483.46,0.0,0.99697,0.0,0.70384]
[1777757059458,48.75,78483.52,0.0,0.99697,0.0,0.70381]
[1777757065171,48.75,78482.9,0.0,0.99697,0.0,0.70412]
[1777757070206,48.75,78480.28,0.0,0.99696,0.0,0.70546]
[1777757076249,48.75,78477.84,0.0,0.99696,0.0,0.70611]
[1777757087326,48.75,78476.89,0.0,0.99695,0.0,0.7066]
[1777757093370,48.75,78475.6,0.0,0.99695,0.0,0.70726]
[1777757099740,48.75,78473.87,0.0,0.99695,0.0,0.70815]
[1777757108481,48.75,78469.85,0.0,0.99694,0.0,0.71022]
[1777757113517,48.75,78469.97,0.0,0.99694,0.0,0.71016]
[1777757114524,48.75,78475.63,0.0,0.99695,0.0,0.70725]
[1777757119881,48.75,78477.57,0.0,0.99696,0.0,0.70625]
[1777757125600,48.75,78480.04,0.0,0.99696,0.0,0.70499]
[1777757137685,48.75,78480.4,0.0,0.99697,0.0,0.70421]
[1777757142719,48.75,78481.64,0.0,0.99697,0.0,0.70357]
[1777757148762,48.75,78480.76,0.0,0.99697,0.0,0.70402]
[1777757155810,48.75,78481.12,0.0,0.99697,0.0,0.70384]
[1777757161852,48.75,78481.45,0.0,0.99697,0.0,0.70367]
[1777757168902,48.75,78481.08,0.0,0.99697,0.0,0.70386]
[1777757180302,48.75,78481.31,0.0,0.99697,0.0,0.70374]
[1777757186022,48.75,78482.87,0.0,0.99697,0.0,0.70294]
[1777757191058,48.75,78484.28,0.0,0.99698,0.0,0.70163]
[1777757196093,48.75,78484.91,0.0,0.99698,0.0,0.70131]
[1777757201127,48.75,78488.43,0.0,0.99699,0.0,0.69952]
[1777757204149,48.75,78494.57,0.0,0.997,0.0,0.6964]
[1777757209184,48.75,78496.55,0.0,0.99701,0.0,0.6954]
[1777757218246,48.75,78497.17,0.0,0.99701,0.0,0.69509]
[1777757224288,48.75,78498.59,0.0,0.99701,0.0,0.69437]
[1777757230653,48.75,78498.38,0.0,0.99701,0.0,0.69447]
[1777757240722,48.75,78498.9,0.0,0.99701,0.0,0.69421]
[1777757247450,48.75,78499.49,0.0,0.99702,0.0,0.69391]
[1777757258528,48.75,78499.67,0.0,0.99702,0.0,0.69323]
[1777757269607,48.75,78499.87,0.0,0.99702,0.0,0.69313]
[1777757278670,48.75,78498.85,0.0,0.99702,0.0,0.69365]
[1777757284713,48.75,78497.96,0.0,0.99701,0.0,0.6941]
[1777757291762,48.75,78496.7,0.0,0.99701,0.0,0.69473]
[1777757298810,48.75,78495.88,0.0,0.99701,0.0,0.69515]
[1777757303845,48.75,78494.62,0.0,0.99701,0.0,0.69578]
[1777757308881,48.75,78493.14,0.0,0.997,0.0,0.69653]
[1777757314923,48.75,78493.08,0.0,0.997,0.0,0.69597]
[1777757321283,48.75,78493.12,0.0,0.99701,0.0,0.69595]
[1777757329018,48.75,78493.04,0.0,0.997,0.0,0.69599]
[1777757335062,48.75,78493.03,0.0,0.997,0.0,0.696]
[1777757341422,48.75,78493.13,0.0,0.99701,0.0,0.69595]
[1777757347147,48.75,78493.5,0.0,0.99701,0.0,0.69576]
[1777757353188,48.75,78493.38,0.0,0.99701,0.0,0.69582]
[1777757358223,48.75,78493.37,0.0,0.99701,0.0,0.69582]
[1777757363258,48.75,78493.33,0.0,0.99701,0.0,0.69585]
[1777757371636,48.75,78493.35,0.0,0.99701,0.0,0.69524]
[1777757377357,48.75,78493.41,0.0,0.99701,0.0,0.69521]
[1777757389442,48.75,78498.22,0.0,0.99702,0.0,0.69278]
[1777757399511,48.75,78496.52,0.0,0.99702,0.0,0.69364]
[1777757411916,48.75,78495.25,0.0,0.99701,0.0,0.69428]
[1777757418645,48.75,78494.69,0.0,0.99701,0.0,0.69457]
[1777757427708,48.75,78494.62,0.0,0.99701,0.0,0.6946]
[1777757432747,48.75,78494.58,0.0,0.99701,0.0,0.69403]
[1777757433769,48.75,78500.42,0.0,0.99703,0.0,0.69109]
[1777757434759,48.75,78505.67,0.0,0.99704,0.0,0.68845]
[1777757439795,48.75,78506.29,0.0,0.99704,0.0,0.68814]
[1777757449864,48.75,78506.44,0.0,0.99704,0.0,0.68806]
[1777757454901,48.75,78507.9,0.0,0.99705,0.0,0.68733]
[1777757461950,48.75,78508.67,0.0,0.99705,0.0,0.68695]
[1777757462976,48.75,78516.24,0.0,0.99707,0.0,0.68317]
[1777757463967,48.75,78537.71,0.0,0.99712,0.0,0.67255]
[1777757469004,48.75,78535.56,0.0,0.99711,0.0,0.6736]
[1777757474037,48.75,78536.15,0.0,0.99711,0.0,0.67331]
[1777757479074,48.75,78534.99,0.0,0.99711,0.0,0.67388]
[1777757484111,48.75,78531.14,0.0,0.9971,0.0,0.67578]
[1777757489145,48.75,78529.23,0.0,0.9971,0.0,0.67672]
[1777757494179,48.75,78527.49,0.0,0.9971,0.0,0.677]
[1777757501229,48.75,78526.75,0.0,0.99709,0.0,0.67737]
[1777757507270,48.75,78524.39,0.0,0.99709,0.0,0.67854]
[1777757512625,48.75,78521.81,0.0,0.99708,0.0,0.67981]
[1777757518348,48.75,78520.88,0.0,0.99708,0.0,0.68028]
[1777757523384,48.75,78519.18,0.0,0.99708,0.0,0.68112]
[1777757532767,48.75,78518.48,0.0,0.99707,0.0,0.68147]
[1777757542837,48.75,78517.31,0.0,0.99707,0.0,0.68205]
[1777757552906,48.75,78516.51,0.0,0.99707,0.0,0.68186]
[1777757558629,48.75,78516.65,0.0,0.99707,0.0,0.68179]
[1777757566686,48.75,78516.58,0.0,0.99707,0.0,0.68183]
[1777757571721,48.75,78515.97,0.0,0.99707,0.0,0.68213]
[1777757576757,48.75,78515.2,0.0,0.99707,0.0,0.68252]
[1777757583117,48.75,78513.52,0.0,0.99706,0.0,0.68335]
[1777757588843,48.75,78515.7,0.0,0.99707,0.0,0.68227]
[1777757593880,48.75,78515.41,0.0,0.99707,0.0,0.68241]
[1777757600927,48.75,78515.28,0.0,0.99707,0.0,0.68248]
[1777757612007,48.75,78514.64,0.0,0.99707,0.0,0.68221]
[1777757619061,48.75,78514.87,0.0,0.99707,0.0,0.6821]
[1777757626114,48.75,78515.18,0.0,0.99707,0.0,0.68194]
[1777757633466,48.75,78515.61,0.0,0.99707,0.0,0.68173]
[1777757639205,48.75,78515.28,0.0,0.99707,0.0,0.68189]
[1777757644240,48.75,78515.24,0.0,0.99707,0.0,0.68191]
[1777757650281,48.75,78517.06,0.0,0.99708,0.0,0.68101]
[1777757655316,48.75,78515.58,0.0,0.99707,0.0,0.68174]
[1777757660355,48.75,78515.79,0.0,0.99707,0.0,0.68164]
[1777757666395,48.75,78515.37,0.0,0.99707,0.0,0.68185]
[1777757673746,48.75,78516.84,0.0,0.99708,0.0,0.68053]
[1777757681500,48.75,78518.17,0.0,0.99708,0.0,0.67987]
[1777757686537,48.75,78518.71,0.0,0.99708,0.0,0.67961]
[1777757691571,48.75,78522.47,0.0,0.99709,0.0,0.67774]
[1777757698621,48.75,78522.46,0.0,0.99709,0.0,0.67775]
[1777757703957,48.75,78527.41,0.0,0.9971,0.0,0.6753]
[1777757707683,48.75,78527.89,0.0,0.9971,0.0,0.67507]
[1777757712718,48.75,78527.16,0.0,0.9971,0.0,0.67543]
[1777757717754,48.75,78526.84,0.0,0.9971,0.0,0.67558]
[1777757722789,48.75,78526.25,0.0,0.9971,0.0,0.67588]
[1777757727826,48.75,78524.78,0.0,0.9971,0.0,0.6766]
[1777757732861,48.75,78524.44,0.0,0.9971,0.0,0.67619]
[1777757737896,48.75,78523.93,0.0,0.9971,0.0,0.67644]
[1777757742930,48.75,78524.02,0.0,0.9971,0.0,0.6764]
[1777757747966,48.75,78524.06,0.0,0.9971,0.0,0.67638]
[1777757753001,48.75,78524.01,0.0,0.9971,0.0,0.6764]
[1777757761061,48.75,78524.02,0.0,0.9971,0.0,0.6764]
[1777757766101,48.75,78524.04,0.0,0.9971,0.0,0.67639]
[1777757771132,48.75,78523.82,0.0,0.9971,0.0,0.6765]
[1777757776166,48.75,78518.72,0.0,0.99708,0.0,0.67902]
[1777757781208,48.75,78519.4,0.0,0.99709,0.0,0.67868]
[1777757784223,48.75,78513.04,0.0,0.99707,0.0,0.68184]
[1777757787244,48.75,78533.91,0.0,0.99712,0.0,0.67153]
[1777757793285,48.75,78538.33,0.0,0.99713,0.0,0.66878]
[1777757801340,48.75,78539.55,0.0,0.99714,0.0,0.66819]
[1777757806395,48.75,78541.02,0.0,0.99714,0.0,0.66747]
[1777757809422,48.75,78556.88,0.0,0.99718,0.0,0.65977]
[1777757810429,48.75,78563.34,0.0,0.99719,0.0,0.65665]
[1777757815463,48.75,78563.7,0.0,0.99719,0.0,0.65648]
[1777757820499,48.75,78565.3,0.0,0.9972,0.0,0.65571]
[1777757825534,48.75,78567.61,0.0,0.9972,0.0,0.6546]
[1777757830583,48.75,78676.69,0.0,0.99744,0.0,0.60405]
[1777757831579,48.75,78751.79,0.0,0.9976,0.0,0.57129]
[1777757832586,48.75,78790.83,0.0,0.99768,0.0,0.55489]
[1777757833595,48.75,78806.62,0.0,0.99771,0.0,0.54838]
[1777757834894,48.75,78907.9,0.0,0.9979,0.0,0.50819]
[1777757836617,48.75,78991.02,0.0,0.99804,0.0,0.47777]
[1777757837631,48.75,78966.05,0.0,0.99799,0.0,0.48691]
[1777757838631,48.75,78991.64,0.0,0.99804,0.0,0.47755]
[1777757839641,48.75,78954.95,0.0,0.99797,0.0,0.49102]
[1777757840648,48.75,78968.79,0.0,0.998,0.0,0.4859]
[1777757841657,48.75,78961.65,0.0,0.99799,0.0,0.48853]
[1777757843669,48.75,78947.91,0.0,0.99796,0.0,0.49364]
[1777757844963,48.75,78943.28,0.0,0.99795,0.0,0.49538]
[1777757847696,48.75,78933.19,0.0,0.99794,0.0,0.49917]
[1777757848704,48.75,78932.11,0.0,0.99794,0.0,0.49958]
[1777757850718,48.75,78996.34,0.0,0.99804,0.0,0.47584]
[1777757851728,48.75,78998.98,0.0,0.99805,0.0,0.47456]
[1777757853738,48.75,78992.66,0.0,0.99804,0.0,0.47684]
[1777757856760,48.75,78998.79,0.0,0.99805,0.0,0.47463]
[1777757857767,48.75,79008.07,0.0,0.99807,0.0,0.47129]
[1777757858776,48.75,79012.91,0.0,0.99807,0.0,0.46956]
[1777757859780,48.75,79006.61,0.0,0.99806,0.0,0.47181]
[1777757862806,48.75,79023.9,0.0,0.99809,0.0,0.46564]
[1777757863772,48.75,79023.9,0.0,0.99809,0.0,0.46564]
[1777757863827,48.75,79062.65,0.0,0.99815,0.0,0.45208]
[1777757864819,48.75,79069.34,0.0,0.99816,0.0,0.44977]
[1777757865829,48.75,79069.34,0.0,0.99816,0.0,0.4498]
[1777757866838,48.76,79061.81,0.0,0.99815,0.0,0.45265]
[1777757867842,48.76,79059.87,0.0,0.99815,0.0,0.45334]
[1777757868848,48.76,79043.1,0.0,0.99812,0.0,0.45937]
[1777757869855,48.76,79042.69,0.0,0.99812,0.0,0.45952]
[1777757871869,48.76,79036.57,0.0,0.99811,0.0,0.46168]
[1777757874905,48.76,79065.35,0.0,0.99816,0.0,0.45166]
[1777757876914,48.76,79130.68,0.0,0.99826,0.0,0.42961]
[1777757877919,48.76,79120.2,0.0,0.99824,0.0,0.43323]
[1777757878926,48.76,79114.33,0.0,0.99823,0.0,0.43525]
[1777757879938,48.76,79110.22,0.0,0.99822,0.0,0.43668]
[1777757880940,48.77,79095.87,0.0,0.9982,0.0,0.44157]
[1777757881947,48.77,79085.05,0.0,0.99818,0.0,0.44529]
[1777757882953,48.77,79078.13,0.0,0.99817,0.0,0.44769]
[1777757883961,48.77,79073.74,0.0,0.99817,0.0,0.44923]
[1777757885263,48.77,79091.68,0.0,0.99819,0.0,0.44313]
[1777757885975,48.77,79091.68,0.0,0.99819,0.0,0.44317]
[1777757886982,48.77,79091.69,0.0,0.99819,0.0,0.44321]
[1777757887988,48.77,79080.08,0.0,0.99818,0.0,0.44721]
[1777757888996,48.77,79073.62,0.0,0.99816,0.0,0.44958]
[1777757890003,48.77,79070.91,0.0,0.99816,0.0,0.45054]
[1777757894039,48.79,79083.4,0.0,0.99818,0.0,0.44734]
[1777757895335,48.79,79086.69,0.0,0.99818,0.0,0.44625]
[1777757896054,48.79,79086.51,0.0,0.99818,0.0,0.44633]
[1777757897082,48.79,79075.6,0.0,0.99816,0.0,0.45008]
[1777757898070,48.79,79118.11,0.0,0.99823,0.0,0.43568]
[1777757899076,48.79,79119.64,0.0,0.99823,0.0,0.43523]
[1777757900082,48.8,79108.32,0.0,0.99821,0.0,0.43967]
[1777757901090,48.8,79108.27,0.0,0.99821,0.0,0.43975]
[1777757903110,48.8,79093.69,0.0,0.99819,0.0,0.44479]
[1777757904124,48.8,79129.1,0.0,0.99824,0.0,0.43294]
[1777757905407,48.81,79121.63,0.0,0.99823,0.0,0.43604]
[1777757906139,48.82,79121.63,0.0,0.99822,0.0,0.43672]
[1777757907164,48.82,79114.22,0.0,0.99821,0.0,0.43926]
[1777757908155,48.82,79104.33,0.0,0.9982,0.0,0.44266]
[1777757909161,48.82,79099.74,0.0,0.99819,0.0,0.44426]
[1777757910167,48.82,79090.72,0.0,0.99818,0.0,0.44738]
[1777757911174,48.82,79090.98,0.0,0.99818,0.0,0.44725]
[1777757913191,48.83,79085.65,0.0,0.99816,0.0,0.4498]
[1777757914197,48.84,79037.93,0.0,0.99809,0.0,0.46678]
[1777757915480,48.84,79033.65,0.0,0.99808,0.0,0.4683]
[1777757918227,48.84,79027.11,0.0,0.99807,0.0,0.47064]
[1777757921251,48.84,78979.94,0.0,0.99799,0.0,0.48777]
[1777757923277,48.84,78974.28,0.0,0.99798,0.0,0.48986]
[1777757924278,48.84,78996.7,0.0,0.99802,0.0,0.48162]
[1777757925552,48.84,79035.72,0.0,0.99808,0.0,0.46757]
[1777757926296,48.84,79035.4,0.0,0.99808,0.0,0.46768]
[1777757927299,48.84,79021.58,0.0,0.99806,0.0,0.47262]
[1777757928306,48.84,79014.53,0.0,0.99805,0.0,0.47515]
[1777757929314,48.84,79006.06,0.0,0.99803,0.0,0.47821]
[1777757930321,48.84,78992.8,0.0,0.99801,0.0,0.48304]
[1777757931328,48.84,78990.81,0.0,0.99801,0.0,0.48377]
[1777757935624,48.84,78979.89,0.0,0.99799,0.0,0.48779]
[1777757937371,48.84,78985.9,0.0,0.998,0.0,0.48557]
[1777757939390,48.84,78985.81,0.0,0.998,0.0,0.48561]
[1777757940391,48.84,78980.37,0.0,0.99799,0.0,0.48761]
[1777757941398,48.84,78975.33,0.0,0.99798,0.0,0.48947]
[1777757944419,48.84,78970.23,0.0,0.99797,0.0,0.49136]
[1777757945425,48.84,78981.33,0.0,0.99799,0.0,0.48726]
[1777757946433,48.84,78980.33,0.0,0.99799,0.0,0.48762]
[1777757951471,48.84,78975.72,0.0,0.99798,0.0,0.48933]
[1777757952478,48.84,78961.56,0.0,0.99796,0.0,0.49459]
[1777757957518,48.84,78958.19,0.0,0.99795,0.0,0.49585]
[1777757958520,48.84,78941.5,0.0,0.99792,0.0,0.50214]
[1777757959526,48.84,78936.67,0.0,0.99791,0.0,0.50397]
[1777757960534,48.84,78927.53,0.0,0.9979,0.0,0.50745]
[1777757964563,48.84,78921.85,0.0,0.99789,0.0,0.50963]
[1777757966582,48.84,78911.75,0.0,0.99787,0.0,0.51352]
[1777757971616,48.84,78906.59,0.0,0.99786,0.0,0.51504]
[1777757974642,48.84,78897.71,0.0,0.99785,0.0,0.51849]
[1777757975649,48.84,78886.57,0.0,0.99783,0.0,0.52285]
[1777757979676,48.84,78881.96,0.0,0.99782,0.0,0.52466]
[1777757984712,48.84,78892.75,0.0,0.99784,0.0,0.52043]
[1777757985980,48.84,78885.44,0.0,0.99782,0.0,0.52329]
[1777757986768,48.84,78885.44,0.0,0.99782,0.0,0.52329]
[1777757987737,48.84,78874.48,0.0,0.9978,0.0,0.52762]
[1777757988743,48.84,78892.84,0.0,0.99784,0.0,0.52039]
[1777757992590,48.84,78890.6,0.0,0.99783,0.0,0.52127]
[1777757997808,48.84,78886.48,0.0,0.99783,0.0,0.52289]
[1777757999822,48.84,78880.37,0.0,0.99782,0.0,0.52529]
[1777758001845,48.84,78869.93,0.0,0.9978,0.0,0.52942]
[1777758002851,48.84,78854.28,0.0,0.99777,0.0,0.53566]
[1777758003856,48.84,78846.08,0.0,0.99775,0.0,0.53896]
[1777758004864,48.84,78861.72,0.0,0.99778,0.0,0.53269]
[1777758006121,48.84,78862.15,0.0,0.99778,0.0,0.53252]
[1777758011914,48.84,78859.93,0.0,0.99778,0.0,0.5334]
[1777758016194,48.84,78853.88,0.0,0.99777,0.0,0.53582]
[1777758017955,48.84,78848.51,0.0,0.99776,0.0,0.53798]
[1777758019970,48.84,78845.71,0.0,0.99775,0.0,0.53911]
[1777758021983,48.84,78841.08,0.0,0.99774,0.0,0.54098]
[1777758027018,48.84,78840.8,0.0,0.99774,0.0,0.5411]
[1777758032054,48.84,78838.76,0.0,0.99774,0.0,0.54143]
[1777758036334,48.84,78828.51,0.0,0.99772,0.0,0.5456]
[1777758037089,48.84,78828.62,0.0,0.99772,0.0,0.54555]
[1777758038096,48.84,78819.52,0.0,0.9977,0.0,0.54928]
[1777758039103,48.84,78816.09,0.0,0.9977,0.0,0.55068]
[1777758041121,48.84,78810.91,0.0,0.99769,0.0,0.55282]
[1777758043133,48.84,78799.45,0.0,0.99766,0.0,0.55756]
[1777758044140,48.84,78786.11,0.0,0.99764,0.0,0.56313]
[1777758045145,48.84,78783.3,0.0,0.99763,0.0,0.56431]
[1777758050181,48.84,78790.8,0.0,0.99765,0.0,0.56117]
[1777758051186,48.84,78789.37,0.0,0.99764,0.0,0.56177]
[1777758056483,48.84,78785.06,0.0,0.99764,0.0,0.56357]
[1777758058239,48.84,78778.61,0.0,0.99762,0.0,0.56629]
[1777758059244,48.84,78760.53,0.0,0.99759,0.0,0.57395]
[1777758060258,48.84,78745.95,0.0,0.99756,0.0,0.5802]
[1777758061258,48.84,78755.59,0.0,0.99758,0.0,0.57606]
[1777758062265,48.84,78759.62,0.0,0.99758,0.0,0.57434]
[1777758068307,48.84,78761.54,0.0,0.99759,0.0,0.57352]
[1777758072336,48.84,78770.87,0.0,0.99761,0.0,0.56956]
[1777758073341,48.84,78772.87,0.0,0.99761,0.0,0.56871]
[1777758075356,48.84,78776.69,0.0,0.99762,0.0,0.5671]
[1777758080392,48.84,78777.6,0.0,0.99762,0.0,0.56671]
[1777758085427,48.84,78779.88,0.0,0.99763,0.0,0.56575]
[1777758090461,48.84,78779.82,0.0,0.99763,0.0,0.56578]
[1777758092476,48.84,78769.44,0.0,0.99761,0.0,0.56965]
[1777758093483,48.84,78767.93,0.0,0.9976,0.0,0.57029]
[1777758098518,48.84,78768.82,0.0,0.99761,0.0,0.56992]
[1777758103553,48.84,78774.01,0.0,0.99762,0.0,0.56772]
[1777758104562,48.84,78787.38,0.0,0.99764,0.0,0.5621]
[1777758105567,48.84,78787.8,0.0,0.99764,0.0,0.56192]
[1777758110609,48.84,78814.78,0.0,0.9977,0.0,0.55073]
[1777758111616,48.84,78815.21,0.0,0.9977,0.0,0.55055]
[1777758112623,48.84,78809.87,0.0,0.99769,0.0,0.55275]
[1777758115644,48.84,78803.27,0.0,0.99767,0.0,0.55548]
[1777758119671,48.84,78797.43,0.0,0.99766,0.0,0.5579]
[1777758123700,48.84,78809.77,0.0,0.99769,0.0,0.55279]
[1777758128736,48.84,78813.48,0.0,0.99769,0.0,0.55126]
[1777758130749,48.84,78820.0,0.0,0.99771,0.0,0.54858]
[1777758132763,48.84,78828.66,0.0,0.99772,0.0,0.54505]
[1777758137798,48.84,78832.35,0.0,0.99773,0.0,0.54354]
[1777758140819,48.84,78839.17,0.0,0.99774,0.0,0.54078]
[1777758145853,48.84,78842.25,0.0,0.99775,0.0,0.53953]
[1777758150888,48.84,78843.01,0.0,0.99775,0.0,0.53923]
[1777758155924,48.84,78833.59,0.0,0.99773,0.0,0.54255]
[1777758160959,48.84,78829.35,0.0,0.99773,0.0,0.54427]
[1777758162972,48.84,78816.94,0.0,0.9977,0.0,0.54934]
[1777758163980,48.84,78813.36,0.0,0.99769,0.0,0.55081]
[1777758165994,48.84,78802.96,0.0,0.99767,0.0,0.55511]
[1777758167258,48.84,78799.06,0.0,0.99767,0.0,0.55672]
[1777758170024,48.84,78794.04,0.0,0.99766,0.0,0.55881]
[1777758171035,48.84,78785.27,0.0,0.99764,0.0,0.56248]
[1777758172036,48.84,78780.21,0.0,0.99763,0.0,0.5646]
[1777758174051,48.84,78778.36,0.0,0.99763,0.0,0.56538]
[1777758176066,48.84,78768.81,0.0,0.99761,0.0,0.56941]
[1777758177328,48.84,78767.28,0.0,0.9976,0.0,0.57006]
[1777758183114,48.84,78770.77,0.0,0.99761,0.0,0.56858]
[1777758188150,48.84,78770.3,0.0,0.99761,0.0,0.56878]
[1777758193183,48.84,78768.86,0.0,0.99761,0.0,0.56939]
[1777758198219,48.84,78767.87,0.0,0.99761,0.0,0.56981]
[1777758203253,48.84,78768.75,0.0,0.99761,0.0,0.56944]
[1777758207549,48.84,78760.46,0.0,0.99759,0.0,0.57296]
[1777758209295,48.84,78756.49,0.0,0.99758,0.0,0.57465]
[1777758211313,48.84,78752.92,0.0,0.99758,0.0,0.57567]
[1777758216347,48.84,78753.0,0.0,0.99758,0.0,0.57563]
[1777758217620,48.84,78759.4,0.0,0.99759,0.0,0.5729]
[1777758219368,48.84,78760.54,0.0,0.99759,0.0,0.57241]
[1777758224400,48.84,78757.66,0.0,0.99759,0.0,0.57364]
[1777758227694,48.84,78752.51,0.0,0.99758,0.0,0.57584]
[1777758233464,48.84,78753.56,0.0,0.99758,0.0,0.57539]
[1777758238500,48.84,78751.04,0.0,0.99757,0.0,0.57647]
[1777758243534,48.84,78752.69,0.0,0.99758,0.0,0.57576]
[1777758245548,48.84,78755.26,0.0,0.99758,0.0,0.57467]
[1777758250584,48.84,78752.26,0.0,0.99758,0.0,0.57595]
[1777758255618,48.84,78748.29,0.0,0.99757,0.0,0.57765]
[1777758259647,48.84,78742.8,0.0,0.99756,0.0,0.58001]
[1777758264683,48.84,78738.27,0.0,0.99755,0.0,0.58196]
[1777758269716,48.84,78736.44,0.0,0.99754,0.0,0.58275]
[1777758274753,48.84,78736.24,0.0,0.99755,0.0,0.58232]
[1777758279789,48.84,78733.46,0.0,0.99754,0.0,0.58353]
[1777758284824,48.84,78741.08,0.0,0.99756,0.0,0.58023]
[1777758285831,48.84,78745.37,0.0,0.99756,0.0,0.57839]
[1777758287845,48.84,78747.46,0.0,0.99757,0.0,0.57749]
[1777758292879,48.84,78748.67,0.0,0.99757,0.0,0.57697]
[1777758296908,48.84,78761.71,0.0,0.9976,0.0,0.57141]
[1777758297919,48.84,78764.48,0.0,0.9976,0.0,0.57023]
[1777758301944,48.84,78775.48,0.0,0.99762,0.0,0.56558]
[1777758306982,48.84,78784.22,0.0,0.99764,0.0,0.56191]
[1777758307988,48.84,78795.54,0.0,0.99766,0.0,0.55719]
[1777758312017,48.84,78803.54,0.0,0.99768,0.0,0.55387]
[1777758313022,48.84,78811.49,0.0,0.9977,0.0,0.55059]
[1777758314030,48.84,78819.91,0.0,0.99771,0.0,0.54714]
[1777758316044,48.84,78829.7,0.0,0.99773,0.0,0.54315]
[1777758317051,48.84,78835.01,0.0,0.99774,0.0,0.54099]
[1777758322085,48.84,78837.91,0.0,0.99775,0.0,0.53982]
[1777758327120,48.84,78837.05,0.0,0.99774,0.0,0.54017]
[1777758332156,48.84,78836.61,0.0,0.99775,0.0,0.53986]
[1777758337190,48.84,78839.26,0.0,0.99775,0.0,0.53879]
[1777758342225,48.84,78838.96,0.0,0.99775,0.0,0.53891]
[1777758344241,48.84,78845.28,0.0,0.99776,0.0,0.53636]
[1777758346253,48.84,78852.07,0.0,0.99777,0.0,0.53364]
[1777758348535,48.84,78857.88,0.0,0.99779,0.0,0.53132]
[1777758351288,48.84,78859.07,0.0,0.99779,0.0,0.53085]
[1777758356323,48.84,78868.96,0.0,0.99781,0.0,0.52692]
[1777758357330,48.84,78870.34,0.0,0.99781,0.0,0.52638]
[1777758358605,48.84,78861.39,0.0,0.99779,0.0,0.52992]
[1777758360353,48.84,78858.24,0.0,0.99779,0.0,0.53118]
[1777758361359,48.84,78852.99,0.0,0.99778,0.0,0.53327]
[1777758362365,48.84,78852.04,0.0,0.99777,0.0,0.53365]
[1777758366402,48.84,78847.52,0.0,0.99777,0.0,0.53546]
[1777758371438,48.84,78844.72,0.0,0.99776,0.0,0.53659]
[1777758373453,48.84,78832.21,0.0,0.99774,0.0,0.54164]
[1777758374460,48.84,78822.52,0.0,0.99772,0.0,0.54558]
[1777758375466,48.84,78816.6,0.0,0.99771,0.0,0.548]
[1777758376473,48.84,78808.72,0.0,0.99769,0.0,0.55124]
[1777758377480,48.84,78809.0,0.0,0.99769,0.0,0.55112]
[1777758378746,48.84,78798.39,0.0,0.99767,0.0,0.5555]
[1777758379496,48.84,78798.39,0.0,0.99767,0.0,0.5555]
[1777758382517,48.84,78790.87,0.0,0.99766,0.0,0.55863]
[1777758383524,48.84,78785.06,0.0,0.99765,0.0,0.56105]
[1777758384530,48.84,78783.07,0.0,0.99764,0.0,0.56189]
[1777758386545,48.84,78776.5,0.0,0.99763,0.0,0.56464]
[1777758387563,48.84,78773.66,0.0,0.99762,0.0,0.56584]
[1777758389569,48.84,78775.02,0.0,0.99763,0.0,0.56527]
[1777758392591,48.84,78777.89,0.0,0.99763,0.0,0.56355]
[1777758395612,48.84,78783.41,0.0,0.99764,0.0,0.56124]
[1777758400646,48.84,78779.68,0.0,0.99764,0.0,0.5628]
[1777758405684,48.84,78778.92,0.0,0.99764,0.0,0.56312]
[1777758407695,48.84,78773.12,0.0,0.99762,0.0,0.56556]
[1777758410716,48.84,78765.73,0.0,0.99761,0.0,0.56868]
[1777758413739,48.84,78761.43,0.0,0.9976,0.0,0.5705]
[1777758415752,48.84,78749.87,0.0,0.99758,0.0,0.57543]
[1777758416760,48.84,78755.99,0.0,0.99759,0.0,0.57282]
[1777758417766,48.84,78756.62,0.0,0.99759,0.0,0.57255]
[1777758422800,48.84,78754.08,0.0,0.99759,0.0,0.57363]
[1777758424815,48.84,78759.08,0.0,0.9976,0.0,0.5715]
[1777758429854,48.84,78757.89,0.0,0.99759,0.0,0.57201]
[1777758433892,48.84,78784.68,0.0,0.99765,0.0,0.56071]
[1777758434901,48.84,78804.49,0.0,0.99769,0.0,0.55248]
[1777758435906,48.84,78802.9,0.0,0.99768,0.0,0.55314]
[1777758440940,48.84,78802.43,0.0,0.99768,0.0,0.55333]
[1777758445975,48.84,78799.73,0.0,0.99768,0.0,0.55445]
[1777758451011,48.84,78800.17,0.0,0.99768,0.0,0.55377]
[1777758454033,48.84,78806.5,0.0,0.99769,0.0,0.55116]
[1777758459070,48.84,78810.5,0.0,0.9977,0.0,0.54951]
[1777758463098,48.84,78821.09,0.0,0.99772,0.0,0.54518]
[1777758464105,48.84,78828.95,0.0,0.99773,0.0,0.54198]
[1777758466119,48.84,78818.07,0.0,0.99771,0.0,0.54641]
[1777758467126,48.84,78805.14,0.0,0.99769,0.0,0.55172]
[1777758469141,48.84,78798.87,0.0,0.99768,0.0,0.55431]
[1777758471155,48.84,78791.39,0.0,0.99766,0.0,0.55741]
[1777758477197,48.84,78790.41,0.0,0.99766,0.0,0.55782]
[1777758482232,48.84,78793.63,0.0,0.99767,0.0,0.55648]
[1777758483240,48.84,78799.41,0.0,0.99768,0.0,0.55408]
[1777758487267,48.84,78816.05,0.0,0.99771,0.0,0.54724]
[1777758493312,48.84,78819.6,0.0,0.99772,0.0,0.54579]
[1777758499592,48.84,78816.3,0.0,0.99771,0.0,0.54713]
[1777758503383,48.84,78813.24,0.0,0.9977,0.0,0.54839]
[1777758508419,48.84,78810.85,0.0,0.9977,0.0,0.54937]
[1777758513456,48.84,78807.37,0.0,0.9977,0.0,0.5503]
[1777758516475,48.84,78798.98,0.0,0.99768,0.0,0.55376]
[1777758521511,48.84,78797.25,0.0,0.99768,0.0,0.55448]
[1777758526545,48.84,78795.77,0.0,0.99767,0.0,0.55509]
[1777758531583,48.84,78793.57,0.0,0.99767,0.0,0.556]
[1777758536616,48.84,78790.31,0.0,0.99766,0.0,0.55736]
[1777758539871,48.84,78783.54,0.0,0.99765,0.0,0.56018]
[1777758541650,48.84,78784.11,0.0,0.99765,0.0,0.55994]
[1777758546685,48.84,78779.18,0.0,0.99764,0.0,0.562]
[1777758551721,48.84,78784.11,0.0,0.99765,0.0,0.55994]
[1777758556756,48.84,78786.93,0.0,0.99766,0.0,0.55876]
[1777758562798,48.84,78790.87,0.0,0.99766,0.0,0.55712]
[1777758565819,48.84,78785.69,0.0,0.99765,0.0,0.55928]
[1777758568841,48.84,78779.27,0.0,0.99764,0.0,0.56197]
[1777758573875,48.84,78778.97,0.0,0.99764,0.0,0.56159]
[1777758576896,48.84,78774.73,0.0,0.99763,0.0,0.56337]
[1777758581932,48.84,78773.17,0.0,0.99763,0.0,0.56402]
[1777758586968,48.84,78768.18,0.0,0.99762,0.0,0.56612]
[1777758592005,48.84,78766.98,0.0,0.99762,0.0,0.56663]
[1777758597040,48.84,78769.24,0.0,0.99762,0.0,0.56568]
[1777758602074,48.84,78757.95,0.0,0.9976,0.0,0.57045]
[1777758603081,48.84,78755.99,0.0,0.9976,0.0,0.57128]
[1777758606114,48.84,78749.86,0.0,0.99758,0.0,0.5739]
[1777758611140,48.84,78747.74,0.0,0.99758,0.0,0.5748]
[1777758616171,48.84,78743.81,0.0,0.99757,0.0,0.57648]
[1777758621206,48.84,78742.32,0.0,0.99757,0.0,0.57712]
[1777758624227,48.84,78731.56,0.0,0.99755,0.0,0.58176]
[1777758625236,48.84,78730.92,0.0,0.99755,0.0,0.58203]
[1777758630269,48.84,78728.06,0.0,0.99754,0.0,0.58327]
[1777758634300,48.84,78723.09,0.0,0.99753,0.0,0.5849]
[1777758637320,48.84,78701.9,0.0,0.99749,0.0,0.59417]
[1777758642354,48.84,78703.27,0.0,0.99749,0.0,0.59357]
[1777758646382,48.84,78688.31,0.0,0.99746,0.0,0.60018]
[1777758651418,48.84,78690.2,0.0,0.99746,0.0,0.59934]
[1777758653432,48.84,78698.82,0.0,0.99748,0.0,0.59553]
[1777758655446,48.84,78709.59,0.0,0.9975,0.0,0.59079]
[1777758660753,48.84,78711.47,0.0,0.99751,0.0,0.58997]
[1777758664513,48.84,78741.97,0.0,0.99757,0.0,0.57676]
[1777758665517,48.84,78746.75,0.0,0.99758,0.0,0.57471]
[1777758667532,48.84,78748.56,0.0,0.99758,0.0,0.57394]
[1777758669546,48.84,78753.19,0.0,0.99759,0.0,0.57196]
[1777758674580,48.84,78747.79,0.0,0.99758,0.0,0.57427]
[1777758675587,48.84,78745.66,0.0,0.99758,0.0,0.57518]
[1777758679616,48.84,78742.88,0.0,0.99757,0.0,0.57637]
[1777758684650,48.84,78740.62,0.0,0.99757,0.0,0.57734]
[1777758688679,48.84,78747.85,0.0,0.99758,0.0,0.57424]
[1777758690978,48.84,78754.13,0.0,0.99759,0.0,0.57156]
[1777758696736,48.84,78760.03,0.0,0.99761,0.0,0.56855]
[1777758697741,48.84,78766.66,0.0,0.99762,0.0,0.56575]
[1777758698749,48.84,78772.23,0.0,0.99763,0.0,0.5634]
[1777758699755,48.84,78770.53,0.0,0.99763,0.0,0.56412]
[1777758701049,48.84,78759.3,0.0,0.99761,0.0,0.56886]
[1777758701783,48.84,78759.3,0.0,0.99761,0.0,0.56886]
[1777758704792,48.84,78752.72,0.0,0.99759,0.0,0.57165]
[1777758705798,48.84,78743.81,0.0,0.99758,0.0,0.57546]
[1777758706807,48.84,78744.23,0.0,0.99758,0.0,0.57528]
[1777758711841,48.84,78742.26,0.0,0.99757,0.0,0.57612]
[1777758716876,48.84,78739.52,0.0,0.99757,0.0,0.57729]
[1777758717883,48.84,78733.09,0.0,0.99755,0.0,0.58006]
[1777758718891,48.84,78728.45,0.0,0.99754,0.0,0.58206]
[1777758723926,48.84,78730.67,0.0,0.99755,0.0,0.5811]
[1777758728961,48.84,78731.03,0.0,0.99755,0.0,0.58095]
[1777758733995,48.84,78734.17,0.0,0.99756,0.0,0.57959]
[1777758739031,48.84,78731.85,0.0,0.99755,0.0,0.58059]
[1777758741345,48.84,78742.3,0.0,0.99757,0.0,0.5761]
[1777758743063,48.84,78755.21,0.0,0.9976,0.0,0.57059]
[1777758746083,48.84,78760.48,0.0,0.99761,0.0,0.56836]
[1777758751415,48.84,78764.25,0.0,0.99762,0.0,0.56626]
[1777758755146,48.84,78759.07,0.0,0.99761,0.0,0.56845]
[1777758760181,48.84,78755.8,0.0,0.9976,0.0,0.56983]
[1777758765217,48.84,78759.62,0.0,0.99761,0.0,0.56821]
[1777758770251,48.84,78764.39,0.0,0.99762,0.0,0.5662]
[1777758775287,48.84,78766.04,0.0,0.99762,0.0,0.5655]
[1777758780322,48.84,78769.15,0.0,0.99763,0.0,0.56419]
[1777758783343,48.84,78774.45,0.0,0.99764,0.0,0.56197]
[1777758791398,48.84,78777.96,0.0,0.99765,0.0,0.5605]
[1777758794420,48.84,78782.36,0.0,0.99766,0.0,0.55866]
[1777758799454,48.84,78785.34,0.0,0.99766,0.0,0.55742]
[1777758804495,48.84,78783.52,0.0,0.99766,0.0,0.55818]
[1777758806509,48.84,78776.26,0.0,0.99764,0.0,0.56121]
[1777758811543,48.84,78771.23,0.0,0.99764,0.0,0.56281]
[1777758813557,48.84,78764.35,0.0,0.99762,0.0,0.56571]
[1777758818593,48.84,78756.13,0.0,0.99761,0.0,0.56918]
[1777758819599,48.84,78750.01,0.0,0.99759,0.0,0.57178]
[1777758821906,48.84,78733.38,0.0,0.99756,0.0,0.5789]
[1777758822621,48.84,78733.38,0.0,0.99756,0.0,0.5789]
[1777758827656,48.84,78733.33,0.0,0.99756,0.0,0.57892]
[1777758832691,48.84,78735.64,0.0,0.99756,0.0,0.57793]
[1777758837726,48.84,78730.42,0.0,0.99755,0.0,0.58018]
[1777758842061,48.84,78724.28,0.0,0.99754,0.0,0.58283]
[1777758845782,48.84,78730.19,0.0,0.99755,0.0,0.58028]
[1777758847796,48.84,78730.0,0.0,0.99755,0.0,0.58036]
[1777758852830,48.84,78729.24,0.0,0.99755,0.0,0.58069]
[1777758856859,48.84,78721.91,0.0,0.99754,0.0,0.58386]
[1777758862203,48.84,78721.43,0.0,0.99753,0.0,0.58406]
[1777758868943,48.84,78720.38,0.0,0.99753,0.0,0.58452]
[1777758873977,48.84,78720.33,0.0,0.99753,0.0,0.58402]
[1777758879013,48.84,78719.02,0.0,0.99753,0.0,0.58459]
[1777758882343,48.84,78714.53,0.0,0.99752,0.0,0.58654]
[1777758888077,48.84,78713.33,0.0,0.99752,0.0,0.58707]
[1777758893112,48.84,78709.5,0.0,0.99751,0.0,0.58874]
[1777758897139,48.84,78704.34,0.0,0.9975,0.0,0.59099]
[1777758902483,48.84,78713.41,0.0,0.99752,0.0,0.58703]
[1777758905196,48.84,78717.36,0.0,0.99753,0.0,0.58531]
[1777758910231,48.84,78717.83,0.0,0.99753,0.0,0.58511]
[1777758915266,48.84,78718.66,0.0,0.99753,0.0,0.58475]
[1777758921309,48.84,78718.46,0.0,0.99753,0.0,0.58483]
[1777758926344,48.84,78719.92,0.0,0.99753,0.0,0.5842]
[1777758931379,48.84,78719.81,0.0,0.99754,0.0,0.58373]
[1777758936414,48.84,78716.37,0.0,0.99753,0.0,0.58522]
[1777758941450,48.84,78713.42,0.0,0.99752,0.0,0.5865]
[1777758947498,48.84,78712.22,0.0,0.99752,0.0,0.58703]
[1777758949506,48.84,78717.39,0.0,0.99753,0.0,0.58478]
[1777758954541,48.84,78718.18,0.0,0.99753,0.0,0.58443]
[1777758959575,48.84,78719.21,0.0,0.99753,0.0,0.58399]
[1777758964611,48.84,78724.51,0.0,0.99755,0.0,0.58169]
[1777758966625,48.84,78729.58,0.0,0.99756,0.0,0.5795]
[1777758968640,48.84,78738.22,0.0,0.99757,0.0,0.57579]
[1777758973674,48.84,78735.75,0.0,0.99757,0.0,0.57685]
[1777758978709,48.84,78733.7,0.0,0.99756,0.0,0.57773]
[1777758983743,48.84,78731.87,0.0,0.99756,0.0,0.57852]
[1777758988778,48.84,78730.73,0.0,0.99756,0.0,0.57901]
[1777758991802,48.84,78741.87,0.0,0.99758,0.0,0.57372]
[1777758993122,48.84,78746.86,0.0,0.99759,0.0,0.57159]
[1777758999163,48.84,78744.05,0.0,0.99759,0.0,0.57279]
[1777759004892,48.84,78744.54,0.0,0.99759,0.0,0.57258]
[1777759019303,48.84,78741.18,0.0,0.99758,0.0,0.57401]
[1777759025036,48.84,78740.14,0.0,0.99758,0.0,0.57446]
[1777759030069,48.84,78739.33,0.0,0.99758,0.0,0.5748]
[1777759035106,48.84,78735.51,0.0,0.99757,0.0,0.57644]
[1777759040139,48.84,78733.13,0.0,0.99756,0.0,0.57746]
[1777759045174,48.84,78729.98,0.0,0.99756,0.0,0.57882]
[1777759050209,48.84,78728.04,0.0,0.99755,0.0,0.57965]
[1777759054237,48.84,78723.07,0.0,0.99755,0.0,0.58128]
[1777759058266,48.84,78718.2,0.0,0.99754,0.0,0.58339]
[1777759063301,48.84,78719.59,0.0,0.99754,0.0,0.58278]
[1777759068335,48.84,78722.91,0.0,0.99755,0.0,0.58135]
[1777759073370,48.84,78723.59,0.0,0.99755,0.0,0.58105]
[1777759078405,48.84,78722.98,0.0,0.99755,0.0,0.58132]
[1777759083441,48.84,78720.72,0.0,0.99754,0.0,0.58229]
[1777759088475,48.84,78721.29,0.0,0.99754,0.0,0.58205]
[1777759093511,48.84,78720.9,0.0,0.99754,0.0,0.58222]
[1777759098545,48.84,78719.58,0.0,0.99754,0.0,0.58279]
[1777759109938,48.84,78720.53,0.0,0.99754,0.0,0.58238]
[1777759115666,48.84,78721.81,0.0,0.99755,0.0,0.5813]
[1777759120700,48.84,78723.21,0.0,0.99755,0.0,0.5807]
[1777759129763,48.84,78723.84,0.0,0.99755,0.0,0.58043]
[1777759135806,48.84,78723.91,0.0,0.99755,0.0,0.5804]
[1777759141848,48.84,78723.93,0.0,0.99755,0.0,0.58039]
[1777759149904,48.84,78723.51,0.0,0.99755,0.0,0.58057]
[1777759151917,48.84,78715.82,0.0,0.99753,0.0,0.5839]
[1777759152924,48.84,78704.53,0.0,0.99751,0.0,0.58881]
[1777759156952,48.84,78716.13,0.0,0.99753,0.0,0.58376]
[1777759161987,48.84,78712.64,0.0,0.99753,0.0,0.58528]
[1777759167023,48.84,78709.0,0.0,0.99752,0.0,0.58686]
[1777759172057,48.84,78707.11,0.0,0.99752,0.0,0.58716]
[1777759177094,48.84,78709.36,0.0,0.99752,0.0,0.58618]
[1777759182127,48.84,78705.86,0.0,0.99752,0.0,0.58771]
[1777759187162,48.84,78703.66,0.0,0.99751,0.0,0.58867]
[1777759190502,48.84,78710.59,0.0,0.99753,0.0,0.58565]
[1777759196225,48.84,78712.09,0.0,0.99753,0.0,0.585]
[1777759201263,48.84,78711.74,0.0,0.99753,0.0,0.58515]
[1777759204284,48.84,78724.27,0.0,0.99755,0.0,0.57972]
[1777759205292,48.84,78725.46,0.0,0.99756,0.0,0.57921]
[1777759210645,48.84,78724.44,0.0,0.99755,0.0,0.57965]
[1777759216380,48.84,78730.16,0.0,0.99757,0.0,0.57719]
[1777759220715,48.84,78736.52,0.0,0.99758,0.0,0.57446]
[1777759226449,48.84,78738.08,0.0,0.99758,0.0,0.5738]
[1777759230785,48.84,78744.83,0.0,0.99759,0.0,0.57092]
[1777759233498,48.84,78749.33,0.0,0.99761,0.0,0.5685]
[1777759234505,48.84,78754.33,0.0,0.99762,0.0,0.56638]
[1777759239540,48.84,78747.31,0.0,0.9976,0.0,0.56935]
[1777759240857,48.84,78740.21,0.0,0.99759,0.0,0.57237]
[1777759246590,48.84,78738.6,0.0,0.99758,0.0,0.57306]
[1777759250927,48.84,78747.89,0.0,0.9976,0.0,0.56911]
[1777759255654,48.84,78752.88,0.0,0.99761,0.0,0.56699]
[1777759256661,48.84,78761.6,0.0,0.99763,0.0,0.56332]
[1777759260998,48.84,78768.33,0.0,0.99764,0.0,0.56049]
[1777759263710,48.84,78779.34,0.0,0.99767,0.0,0.5559]
[1777759268746,48.84,78779.6,0.0,0.99767,0.0,0.5558]
[1777759273781,48.84,78773.31,0.0,0.99765,0.0,0.55841]
[1777759278815,48.84,78773.89,0.0,0.99765,0.0,0.55817]
[1777759283851,48.84,78774.56,0.0,0.99766,0.0,0.55789]
[1777759286874,48.84,78768.36,0.0,0.99764,0.0,0.56048]
[1777759290901,48.84,78763.16,0.0,0.99763,0.0,0.56266]
[1777759294928,48.84,78752.18,0.0,0.99761,0.0,0.56678]
[1777759299962,48.84,78748.79,0.0,0.99761,0.0,0.56822]
[1777759302988,48.84,78742.79,0.0,0.9976,0.0,0.57076]
[1777759305001,48.84,78737.88,0.0,0.99759,0.0,0.57285]
[1777759307015,48.84,78731.85,0.0,0.99757,0.0,0.57543]
[1777759313057,48.84,78731.36,0.0,0.99757,0.0,0.57564]
[1777759318091,48.84,78730.19,0.0,0.99757,0.0,0.57614]
[1777759323126,48.84,78728.38,0.0,0.99757,0.0,0.57692]
[1777759329168,48.84,78726.1,0.0,0.99756,0.0,0.5779]
[1777759334204,48.84,78724.94,0.0,0.99756,0.0,0.5784]
[1777759335211,48.84,78716.27,0.0,0.99754,0.0,0.58214]
[1777759337225,48.84,78715.93,0.0,0.99754,0.0,0.58229]
[1777759341561,48.84,78707.53,0.0,0.99752,0.0,0.58594]
[1777759347294,48.84,78698.84,0.0,0.99751,0.0,0.58973]
[1777759348303,48.84,78696.89,0.0,0.9975,0.0,0.59059]
[1777759353336,48.84,78695.92,0.0,0.9975,0.0,0.59049]
[1777759359379,48.84,78696.17,0.0,0.9975,0.0,0.59038]
[1777759364414,48.84,78696.77,0.0,0.9975,0.0,0.59011]
[1777759369449,48.84,78697.19,0.0,0.9975,0.0,0.58993]
[1777759375491,48.84,78697.1,0.0,0.9975,0.0,0.58997]
[1777759377505,48.84,78684.14,0.0,0.99748,0.0,0.59567]
[1777759378513,48.84,78681.6,0.0,0.99747,0.0,0.59679]
[1777759381842,48.84,78674.19,0.0,0.99746,0.0,0.60008]
[1777759382540,48.84,78674.19,0.0,0.99746,0.0,0.60008]
[1777759387577,48.84,78672.31,0.0,0.99745,0.0,0.60092]
[1777759392610,48.84,78669.01,0.0,0.99744,0.0,0.60239]
[1777759397646,48.84,78666.95,0.0,0.99744,0.0,0.60331]
[1777759401981,48.84,78661.32,0.0,0.99743,0.0,0.60583]
[1777759404695,48.84,78650.39,0.0,0.9974,0.0,0.61075]
[1777759409730,48.84,78651.54,0.0,0.99741,0.0,0.61023]
[1777759413757,48.84,78646.36,0.0,0.9974,0.0,0.61203]
[1777759416778,48.84,78641.85,0.0,0.99739,0.0,0.61407]
[1777759422124,48.84,78640.1,0.0,0.99738,0.0,0.61487]
[1777759427858,48.84,78642.09,0.0,0.99739,0.0,0.61397]
[1777759432193,48.84,78650.78,0.0,0.99741,0.0,0.61003]
[1777759437927,48.84,78652.48,0.0,0.99741,0.0,0.60927]
[1777759440949,48.84,78658.69,0.0,0.99742,0.0,0.60647]
[1777759445982,48.84,78655.95,0.0,0.99742,0.0,0.6077]
[1777759451018,48.84,78661.39,0.0,0.99743,0.0,0.60526]
[1777759454038,48.84,78667.64,0.0,0.99744,0.0,0.60247]
[1777759459074,48.84,78670.53,0.0,0.99745,0.0,0.60118]
[1777759462095,48.84,78675.64,0.0,0.99746,0.0,0.59891]
[1777759465115,48.84,78681.54,0.0,0.99747,0.0,0.59629]
[1777759468136,48.84,78686.87,0.0,0.99748,0.0,0.59394]
[1777759473171,48.84,78688.02,0.0,0.99749,0.0,0.5929]
[1777759478206,48.84,78689.11,0.0,0.99749,0.0,0.59242]
[1777759482237,48.84,78695.82,0.0,0.99751,0.0,0.58948]
[1777759489292,48.84,78696.68,0.0,0.99751,0.0,0.5891]
[1777759494326,48.84,78698.76,0.0,0.99751,0.0,0.58819]
[1777759499365,48.84,78698.12,0.0,0.99751,0.0,0.58847]
[1777759504401,48.84,78699.1,0.0,0.99751,0.0,0.58805]
[1777759510443,48.84,78702.96,0.0,0.99752,0.0,0.58636]
[1777759512757,48.84,78717.15,0.0,0.99755,0.0,0.58021]
[1777759514470,48.84,78715.04,0.0,0.99755,0.0,0.58112]
[1777759516485,48.84,78720.67,0.0,0.99756,0.0,0.57869]
[1777759521520,48.84,78719.96,0.0,0.99756,0.0,0.57899]
[1777759526555,48.84,78725.22,0.0,0.99757,0.0,0.57673]
[1777759531589,48.84,78727.94,0.0,0.99757,0.0,0.57505]
[1777759536624,48.84,78731.8,0.0,0.99758,0.0,0.5734]
[1777759538638,48.84,78737.45,0.0,0.99759,0.0,0.57099]
[1777759543673,48.84,78733.51,0.0,0.99758,0.0,0.57267]
[1777759547702,48.84,78726.14,0.0,0.99757,0.0,0.57582]
[1777759553037,48.84,78725.66,0.0,0.99757,0.0,0.57603]
[1777759558779,48.84,78723.24,0.0,0.99756,0.0,0.57707]
[1777759563107,48.84,78730.03,0.0,0.99758,0.0,0.57415]
[1777759566834,48.84,78732.78,0.0,0.99758,0.0,0.57298]
[1777759567842,48.84,78738.68,0.0,0.9976,0.0,0.57046]
[1777759571870,48.84,78745.82,0.0,0.99761,0.0,0.56743]
[1777759577911,48.84,78749.99,0.0,0.99762,0.0,0.56567]
[1777759581939,48.84,78756.43,0.0,0.99763,0.0,0.56296]
[1777759587982,48.84,78759.02,0.0,0.99764,0.0,0.56187]
[1777759593317,48.84,78762.58,0.0,0.99765,0.0,0.55987]
[1777759599062,48.84,78763.51,0.0,0.99765,0.0,0.55949]
[1777759601076,48.84,78758.38,0.0,0.99764,0.0,0.56163]
[1777759606111,48.84,78757.39,0.0,0.99763,0.0,0.56205]
[1777759609132,48.84,78752.32,0.0,0.99762,0.0,0.56418]
[1777759615176,48.84,78751.9,0.0,0.99762,0.0,0.56436]
[1777759620209,48.84,78752.36,0.0,0.99762,0.0,0.56416]
[1777759626251,48.84,78753.86,0.0,0.99763,0.0,0.56353]
[1777759628264,48.84,78747.16,0.0,0.99761,0.0,0.56636]
[1777759634306,48.84,78742.21,0.0,0.9976,0.0,0.56845]
[1777759639341,48.84,78738.06,0.0,0.9976,0.0,0.57022]
[1777759644379,48.84,78732.34,0.0,0.99758,0.0,0.57265]
[1777759646392,48.84,78718.46,0.0,0.99756,0.0,0.5786]
[1777759650421,48.84,78692.28,0.0,0.9975,0.0,0.58998]
[1777759655456,48.84,78691.01,0.0,0.9975,0.0,0.59001]
[1777759656463,48.84,78698.76,0.0,0.99752,0.0,0.58662]
[1777759662506,48.84,78698.52,0.0,0.99752,0.0,0.58673]
[1777759663813,48.84,78703.86,0.0,0.99753,0.0,0.5844]
[1777759669554,48.84,78698.74,0.0,0.99752,0.0,0.58663]
[1777759674589,48.84,78701.22,0.0,0.99752,0.0,0.58555]
[1777759680631,48.84,78699.83,0.0,0.99752,0.0,0.58616]
[1777759687680,48.84,78698.66,0.0,0.99752,0.0,0.58667]
[1777759692716,48.84,78700.88,0.0,0.99752,0.0,0.5857]
[1777759697750,48.84,78704.37,0.0,0.99753,0.0,0.58418]
[1777759702786,48.84,78706.43,0.0,0.99753,0.0,0.58329]
[1777759707821,48.84,78707.32,0.0,0.99754,0.0,0.5829]
[1777759712856,48.84,78708.44,0.0,0.99754,0.0,0.5819]
[1777759716885,48.84,78714.16,0.0,0.99755,0.0,0.57942]
[1777759720911,48.84,78719.29,0.0,0.99756,0.0,0.57721]
[1777759725243,48.84,78725.15,0.0,0.99757,0.0,0.5747]
[1777759730986,48.84,78724.82,0.0,0.99757,0.0,0.57484]
[1777759736019,48.84,78722.89,0.0,0.99757,0.0,0.57567]
[1777759741053,48.84,78722.35,0.0,0.99757,0.0,0.5759]
[1777759746089,48.84,78722.05,0.0,0.99757,0.0,0.57603]
[1777759751124,48.84,78722.83,0.0,0.99757,0.0,0.57569]
[1777759756159,48.84,78722.62,0.0,0.99757,0.0,0.57578]
[1777759761197,48.84,78724.54,0.0,0.99757,0.0,0.57496]
[1777759766231,48.84,78722.11,0.0,0.99757,0.0,0.576]
[1777759772274,48.84,78720.4,0.0,0.99757,0.0,0.57622]
[1777759778316,48.84,78720.33,0.0,0.99757,0.0,0.57625]
[1777759779323,48.84,78727.16,0.0,0.99758,0.0,0.57332]
[1777759785664,48.84,78725.16,0.0,0.99758,0.0,0.57418]
[1777759793421,48.84,78725.11,0.0,0.99758,0.0,0.5742]
[1777759798458,48.84,78724.3,0.0,0.99757,0.0,0.57455]
[1777759805506,48.84,78724.55,0.0,0.99758,0.0,0.57444]
[1777759811549,48.84,78720.39,0.0,0.99757,0.0,0.57622]
[1777759820612,48.84,78719.97,0.0,0.99757,0.0,0.5764]
[1777759825945,48.84,78717.85,0.0,0.99756,0.0,0.57732]
[1777759831689,48.84,78718.44,0.0,0.99756,0.0,0.57655]
[1777759836723,48.84,78722.18,0.0,0.99757,0.0,0.57494]
[1777759841764,48.84,78723.58,0.0,0.99758,0.0,0.57434]
[1777759848810,48.84,78723.58,0.0,0.99758,0.0,0.57434]
[1777759853846,48.84,78723.73,0.0,0.99758,0.0,0.57428]
[1777759858880,48.84,78723.84,0.0,0.99758,0.0,0.57423]
[1777759863915,48.84,78722.6,0.0,0.99757,0.0,0.57476]
[1777759868950,48.84,78720.52,0.0,0.99757,0.0,0.57565]
[1777759874992,48.84,78720.4,0.0,0.99757,0.0,0.5757]
[1777759880027,48.84,78720.19,0.0,0.99757,0.0,0.57579]
[1777759885062,48.84,78723.02,0.0,0.99757,0.0,0.57458]
[1777759890097,48.84,78722.42,0.0,0.99757,0.0,0.57484]
[1777759896447,48.84,78722.84,0.0,0.99758,0.0,0.57414]
[1777759902181,48.84,78723.19,0.0,0.99758,0.0,0.57399]
[1777759907218,48.84,78721.0,0.0,0.99757,0.0,0.57493]
[1777759912253,48.84,78719.78,0.0,0.99757,0.0,0.57545]
[1777759913260,48.84,78736.69,0.0,0.9976,0.0,0.56824]
[1777759919309,48.84,78736.46,0.0,0.9976,0.0,0.56834]
[1777759925345,48.84,78737.15,0.0,0.9976,0.0,0.56805]
[1777759926657,48.84,78742.44,0.0,0.99762,0.0,0.56581]
[1777759932394,48.84,78745.01,0.0,0.99762,0.0,0.56472]
[1777759935414,48.84,78750.42,0.0,0.99763,0.0,0.56245]
[1777759940450,48.84,78754.48,0.0,0.99764,0.0,0.56074]
[1777759942464,48.84,78749.04,0.0,0.99763,0.0,0.56303]
[1777759947500,48.84,78745.34,0.0,0.99762,0.0,0.56458]
[1777759952534,48.84,78746.37,0.0,0.99763,0.0,0.56364]
[1777759957569,48.84,78743.75,0.0,0.99762,0.0,0.56475]
[1777759963610,48.84,78740.59,0.0,0.99761,0.0,0.56608]
[1777759968645,48.84,78739.75,0.0,0.99761,0.0,0.56644]
[1777759973680,48.84,78738.18,0.0,0.99761,0.0,0.5671]
[1777759978716,48.84,78738.23,0.0,0.99761,0.0,0.56708]
[1777759983750,48.84,78737.14,0.0,0.99761,0.0,0.56754]
[1777759989793,48.84,78737.02,0.0,0.99761,0.0,0.56759]
[1777759994829,48.84,78736.45,0.0,0.99761,0.0,0.56783]
[1777760000871,48.84,78737.74,0.0,0.99761,0.0,0.56729]
[1777760007220,48.84,78742.42,0.0,0.99762,0.0,0.56531]
[1777760013968,48.84,78739.61,0.0,0.99761,0.0,0.56599]
[1777760023031,48.84,78740.13,0.0,0.99762,0.0,0.56577]
[1777760028066,48.84,78736.24,0.0,0.99761,0.0,0.56741]
[1777760033100,48.84,78733.72,0.0,0.9976,0.0,0.56848]
[1777760038135,48.84,78731.01,0.0,0.9976,0.0,0.56963]
[1777760043172,48.84,78731.36,0.0,0.9976,0.0,0.56948]
[1777760046193,48.84,78737.29,0.0,0.99761,0.0,0.56697]
[1777760051227,48.84,78736.84,0.0,0.99761,0.0,0.56716]
[1777760057570,48.84,78732.33,0.0,0.9976,0.0,0.56907]
[1777760067640,48.84,78732.77,0.0,0.9976,0.0,0.56888]
[1777760073382,48.84,78733.17,0.0,0.9976,0.0,0.5682]
[1777760078417,48.84,78732.89,0.0,0.9976,0.0,0.56832]
[1777760085466,48.84,78732.98,0.0,0.9976,0.0,0.56828]
[1777760092514,48.84,78733.02,0.0,0.9976,0.0,0.56827]
[1777760097851,48.84,78733.71,0.0,0.9976,0.0,0.56797]
[1777760099564,48.84,78743.21,0.0,0.99762,0.0,0.56396]
[1777760100570,48.84,78749.49,0.0,0.99764,0.0,0.56132]
[1777760107924,48.84,78753.46,0.0,0.99764,0.0,0.55965]
[1777760113662,48.84,78751.86,0.0,0.99764,0.0,0.56032]
[1777760115675,48.84,78740.69,0.0,0.99762,0.0,0.56502]
[1777760120711,48.84,78734.77,0.0,0.99761,0.0,0.56752]
[1777760125747,48.84,78734.95,0.0,0.99761,0.0,0.56745]
[1777760130785,48.84,78738.24,0.0,0.99761,0.0,0.56606]
[1777760132796,48.84,78731.96,0.0,0.9976,0.0,0.5682]
[1777760137831,48.84,78720.73,0.0,0.99758,0.0,0.57299]
[1777760142866,48.84,78719.03,0.0,0.99758,0.0,0.57371]
[1777760148202,48.84,78719.85,0.0,0.99758,0.0,0.57336]
[1777760153943,48.84,78719.35,0.0,0.99758,0.0,0.57358]
[1777760156963,48.84,78714.19,0.0,0.99757,0.0,0.57579]
[1777760161998,48.84,78712.45,0.0,0.99756,0.0,0.57654]
[1777760167033,48.84,78710.36,0.0,0.99756,0.0,0.57744]
[1777760173075,48.84,78707.66,0.0,0.99755,0.0,0.5786]
[1777760178416,48.84,78706.12,0.0,0.99755,0.0,0.57926]
[1777760184153,48.84,78704.41,0.0,0.99755,0.0,0.58]
[1777760189187,48.84,78700.92,0.0,0.99754,0.0,0.58151]
[1777760194223,48.84,78703.84,0.0,0.99755,0.0,0.57973]
[1777760195230,48.84,78709.27,0.0,0.99756,0.0,0.57739]
[1777760198556,48.84,78711.39,0.0,0.99756,0.0,0.57648]
[1777760204293,48.84,78712.02,0.0,0.99756,0.0,0.5762]
[1777760209327,48.84,78713.7,0.0,0.99757,0.0,0.57548]
[1777760214362,48.84,78714.9,0.0,0.99757,0.0,0.57497]
[1777760219398,48.84,78716.1,0.0,0.99757,0.0,0.57445]
[1777760224433,48.84,78717.79,0.0,0.99758,0.0,0.57373]
[1777760230475,48.84,78714.92,0.0,0.99757,0.0,0.57496]
[1777760238859,48.84,78711.81,0.0,0.99756,0.0,0.57629]
[1777760244573,48.84,78706.89,0.0,0.99755,0.0,0.57841]
[1777760250615,48.84,78705.24,0.0,0.99755,0.0,0.57912]
[1777760259000,48.84,78704.07,0.0,0.99755,0.0,0.57911]
[1777760265721,48.84,78704.05,0.0,0.99755,0.0,0.57912]
[1777760270756,48.84,78701.09,0.0,0.99754,0.0,0.5804]
[1777760275792,48.84,78701.88,0.0,0.99755,0.0,0.58006]
[1777760280828,48.84,78702.82,0.0,0.99755,0.0,0.57965]
[1777760285862,48.84,78700.18,0.0,0.99754,0.0,0.58079]
[1777760290897,48.84,78701.35,0.0,0.99754,0.0,0.58028]
[1777760295932,48.84,78701.33,0.0,0.99754,0.0,0.58029]
[1777760300967,48.84,78702.85,0.0,0.99755,0.0,0.57964]
[1777760306002,48.84,78706.51,0.0,0.99756,0.0,0.57806]
[1777760311037,48.84,78708.27,0.0,0.99756,0.0,0.57678]
[1777760316072,48.84,78710.56,0.0,0.99757,0.0,0.5758]
[1777760317079,48.84,78696.94,0.0,0.99754,0.0,0.58167]
[1777760319093,48.84,78702.39,0.0,0.99755,0.0,0.57932]
[1777760324128,48.84,78703.24,0.0,0.99755,0.0,0.57895]
[1777760329163,48.84,78705.33,0.0,0.99756,0.0,0.57805]
[1777760334198,48.84,78707.18,0.0,0.99756,0.0,0.57725]
[1777760339568,48.84,78705.36,0.0,0.99756,0.0,0.57804]
[1777760345274,48.84,78700.88,0.0,0.99755,0.0,0.57997]
[1777760350309,48.84,78700.36,0.0,0.99754,0.0,0.58019]
[1777760355345,48.84,78702.79,0.0,0.99755,0.0,0.57914]
[1777760359709,48.84,78688.38,0.0,0.99752,0.0,0.58539]
[1777760361388,48.84,78685.46,0.0,0.99751,0.0,0.58667]
[1777760365416,48.84,78672.55,0.0,0.99749,0.0,0.59233]
[1777760366422,48.84,78670.93,0.0,0.99748,0.0,0.59304]
[1777760371456,48.84,78666.31,0.0,0.99748,0.0,0.59455]
[1777760374478,48.84,78660.83,0.0,0.99746,0.0,0.59698]
[1777760379851,48.84,78656.92,0.0,0.99746,0.0,0.59871]
[1777760385554,48.84,78663.17,0.0,0.99747,0.0,0.59594]
[1777760391597,48.84,78661.84,0.0,0.99747,0.0,0.59653]
[1777760396631,48.84,78661.35,0.0,0.99747,0.0,0.59675]
[1777760401667,48.84,78663.94,0.0,0.99747,0.0,0.5956]
[1777760406703,48.84,78663.13,0.0,0.99747,0.0,0.59596]
[1777760411737,48.84,78663.79,0.0,0.99747,0.0,0.59567]
[1777760417779,48.84,78664.91,0.0,0.99747,0.0,0.59517]
[1777760420129,48.84,78670.12,0.0,0.99748,0.0,0.59287]
[1777760423832,48.84,78665.81,0.0,0.99748,0.0,0.59477]
[1777760430199,48.84,78662.77,0.0,0.99747,0.0,0.59612]
[1777760435909,48.84,78662.33,0.0,0.99747,0.0,0.59578]
[1777760440945,48.84,78661.56,0.0,0.99747,0.0,0.59612]
[1777760443971,48.84,78654.83,0.0,0.99745,0.0,0.59911]
[1777760444974,48.84,78649.64,0.0,0.99744,0.0,0.60142]
[1777760449002,48.84,78646.26,0.0,0.99744,0.0,0.60293]
[1777760454037,48.84,78645.42,0.0,0.99743,0.0,0.60331]
[1777760460079,48.84,78644.01,0.0,0.99743,0.0,0.60394]
[1777760465116,48.84,78643.42,0.0,0.99743,0.0,0.60421]
[1777760471156,48.84,78643.05,0.0,0.99743,0.0,0.60437]
[1777760476192,48.84,78643.68,0.0,0.99743,0.0,0.60409]
[1777760481226,48.84,78644.88,0.0,0.99743,0.0,0.60355]
[1777760486262,48.84,78644.56,0.0,0.99743,0.0,0.6037]
[1777760491296,48.84,78645.28,0.0,0.99744,0.0,0.60284]
[1777760495324,48.84,78654.99,0.0,0.99746,0.0,0.59851]
[1777760500360,48.84,78656.7,0.0,0.99746,0.0,0.59775]
[1777760500696,48.84,78663.26,0.0,0.99747,0.0,0.59484]
[1777760506402,48.84,78668.53,0.0,0.99749,0.0,0.59251]
[1777760511436,48.84,78669.65,0.0,0.99749,0.0,0.59202]
[1777760516472,48.84,78670.7,0.0,0.99749,0.0,0.59156]
[1777760520841,48.84,78694.74,0.0,0.99754,0.0,0.58106]
[1777760522515,48.84,78693.84,0.0,0.99754,0.0,0.58145]
[1777760525536,48.84,78688.68,0.0,0.99753,0.0,0.58369]
[1777760530908,48.84,78672.09,0.0,0.99749,0.0,0.59095]
[1777760532584,48.84,78671.41,0.0,0.99749,0.0,0.59125]
[1777760537620,48.84,78671.46,0.0,0.99749,0.0,0.59122]
[1777760542654,48.84,78671.31,0.0,0.99749,0.0,0.59129]
[1777760549703,48.84,78666.99,0.0,0.99748,0.0,0.59319]
[1777760554744,48.84,78665.07,0.0,0.99748,0.0,0.59351]
[1777760559773,48.84,78663.91,0.0,0.99748,0.0,0.59402]
[1777760564809,48.84,78656.05,0.0,0.99746,0.0,0.5975]
[1777760569844,48.84,78655.37,0.0,0.99746,0.0,0.59781]
[1777760574880,48.84,78655.58,0.0,0.99746,0.0,0.59771]
[1777760578907,48.84,78648.7,0.0,0.99745,0.0,0.60077]
[1777760584950,48.84,78647.5,0.0,0.99744,0.0,0.60131]
[1777760589985,48.84,78648.63,0.0,0.99745,0.0,0.60081]
[1777760595020,48.84,78649.82,0.0,0.99745,0.0,0.60027]
[1777760600057,48.84,78648.18,0.0,0.99744,0.0,0.60101]
[1777760609120,48.84,78649.54,0.0,0.99745,0.0,0.6004]
[1777760614155,48.84,78645.86,0.0,0.99744,0.0,0.60151]
[1777760619190,48.84,78645.52,0.0,0.99744,0.0,0.60166]
[1777760626239,48.84,78646.61,0.0,0.99744,0.0,0.60117]
[1777760631274,48.84,78644.46,0.0,0.99744,0.0,0.60213]
[1777760636309,48.84,78643.46,0.0,0.99744,0.0,0.60258]
[1777760641345,48.84,78640.56,0.0,0.99743,0.0,0.60388]
[1777760643360,48.84,78629.41,0.0,0.99741,0.0,0.60889]
[1777760648394,48.84,78628.45,0.0,0.9974,0.0,0.60933]
[1777760653430,48.84,78630.04,0.0,0.99741,0.0,0.60861]
[1777760658464,48.84,78629.0,0.0,0.99741,0.0,0.60908]
[1777760663500,48.84,78626.15,0.0,0.9974,0.0,0.61037]
[1777760668535,48.84,78621.1,0.0,0.99739,0.0,0.61266]
[1777760674578,48.84,78620.01,0.0,0.99739,0.0,0.61261]
[1777760679613,48.84,78618.57,0.0,0.99738,0.0,0.61326]
[1777760684647,48.84,78614.05,0.0,0.99738,0.0,0.61532]
[1777760685655,48.84,78608.03,0.0,0.99736,0.0,0.61807]
[1777760686662,48.84,78603.55,0.0,0.99735,0.0,0.62012]
[1777760692029,48.84,78602.28,0.0,0.99735,0.0,0.6207]
[1777760697739,48.84,78608.88,0.0,0.99736,0.0,0.61768]
[1777760699753,48.84,78613.22,0.0,0.99737,0.0,0.6157]
[1777760702099,48.84,78618.57,0.0,0.99738,0.0,0.61326]
[1777760707810,48.84,78618.12,0.0,0.99738,0.0,0.61347]
[1777760712844,48.84,78617.33,0.0,0.99738,0.0,0.61383]
[1777760717879,48.84,78614.87,0.0,0.99738,0.0,0.61495]
[1777760723925,48.84,78613.3,0.0,0.99737,0.0,0.61566]
[1777760728955,48.84,78613.58,0.0,0.99737,0.0,0.61553]
[1777760733990,48.84,78614.38,0.0,0.99738,0.0,0.61463]
[1777760739025,48.84,78614.38,0.0,0.99738,0.0,0.61463]
[1777760744061,48.84,78616.02,0.0,0.99738,0.0,0.61388]
[1777760750105,48.84,78616.24,0.0,0.99738,0.0,0.61378]
[1777760755142,48.84,78616.72,0.0,0.99738,0.0,0.61356]
[1777760760173,48.84,78617.12,0.0,0.99738,0.0,0.61338]
[1777760765207,48.84,78620.74,0.0,0.99739,0.0,0.61174]
[1777760770243,48.84,78622.31,0.0,0.9974,0.0,0.61102]
[1777760775277,48.84,78621.37,0.0,0.99739,0.0,0.61145]
[1777760780313,48.84,78620.04,0.0,0.99739,0.0,0.61205]
[1777760785348,48.84,78619.8,0.0,0.99739,0.0,0.61216]
[1777760787362,48.84,78612.96,0.0,0.99737,0.0,0.61527]
[1777760792397,48.84,78609.31,0.0,0.99737,0.0,0.61639]
[1777760797454,48.84,78610.23,0.0,0.99737,0.0,0.61597]
[1777760803496,48.84,78608.79,0.0,0.99737,0.0,0.61663]
[1777760807525,48.84,78613.88,0.0,0.99738,0.0,0.61431]
[1777760812560,48.84,78613.79,0.0,0.99738,0.0,0.61435]
[1777760818602,48.84,78611.31,0.0,0.99737,0.0,0.61548]
[1777760823637,48.84,78612.91,0.0,0.99738,0.0,0.61475]
[1777760828673,48.84,78615.81,0.0,0.99738,0.0,0.61343]
[1777760833708,48.84,78615.2,0.0,0.99738,0.0,0.61371]
[1777760838742,48.84,78617.09,0.0,0.99739,0.0,0.61285]
[1777760849821,48.84,78617.75,0.0,0.99739,0.0,0.61255]
[1777760854854,48.84,78618.59,0.0,0.99739,0.0,0.61163]
[1777760860897,48.84,78618.7,0.0,0.99739,0.0,0.61158]
[1777760870963,48.84,78618.57,0.0,0.99739,0.0,0.61164]
[1777760877009,48.84,78618.33,0.0,0.99739,0.0,0.61174]
[1777760882044,48.84,78615.52,0.0,0.99739,0.0,0.61302]
[1777760883389,48.84,78609.11,0.0,0.99737,0.0,0.61594]
[1777760884063,48.84,78609.11,0.0,0.99737,0.0,0.61594]
[1777760889093,48.84,78607.26,0.0,0.99737,0.0,0.61678]
[1777760894128,48.84,78605.96,0.0,0.99736,0.0,0.61738]
[1777760899163,48.84,78604.77,0.0,0.99736,0.0,0.61792]
[1777760905205,48.84,78605.63,0.0,0.99736,0.0,0.61753]
[1777760910240,48.84,78607.16,0.0,0.99737,0.0,0.61683]
[1777760915277,48.84,78600.79,0.0,0.99736,0.0,0.6192]
[1777760920312,48.84,78600.09,0.0,0.99735,0.0,0.61952]
[1777760927360,48.84,78598.03,0.0,0.99735,0.0,0.62046]
[1777760932397,48.84,78599.95,0.0,0.99735,0.0,0.61958]
[1777760939445,48.84,78599.98,0.0,0.99735,0.0,0.61957]
[1777760943813,48.84,78608.76,0.0,0.99737,0.0,0.61555]
[1777760949515,48.84,78608.75,0.0,0.99737,0.0,0.61556]
[1777760954550,48.84,78606.71,0.0,0.99737,0.0,0.61649]
[1777760960593,48.84,78605.81,0.0,0.99737,0.0,0.6169]
[1777760966634,48.84,78607.06,0.0,0.99737,0.0,0.61633]
[1777760971669,48.84,78610.37,0.0,0.99738,0.0,0.61427]
[1777760976705,48.84,78615.98,0.0,0.99739,0.0,0.61173]
[1777760982750,48.84,78616.31,0.0,0.99739,0.0,0.61158]
[1777760987783,48.84,78618.61,0.0,0.9974,0.0,0.61053]
[1777760992817,48.84,78619.58,0.0,0.9974,0.0,0.61009]
[1777760997853,48.84,78620.68,0.0,0.9974,0.0,0.6096]
[1777761003896,48.84,78620.82,0.0,0.9974,0.0,0.60953]
[1777761009938,48.84,78621.28,0.0,0.9974,0.0,0.60933]
[1777761019001,48.84,78622.06,0.0,0.9974,0.0,0.60897]
[1777761024372,48.84,78622.43,0.0,0.9974,0.0,0.60881]
[1777761030079,48.84,78621.44,0.0,0.9974,0.0,0.60925]
[1777761037127,48.84,78621.97,0.0,0.99741,0.0,0.60847]
[1777761042164,48.84,78622.09,0.0,0.99741,0.0,0.60842]
[1777761048206,48.84,78622.05,0.0,0.99741,0.0,0.60844]
[1777761053240,48.84,78622.42,0.0,0.99741,0.0,0.60827]
[1777761058278,48.84,78625.03,0.0,0.99741,0.0,0.60709]
[1777761063310,48.84,78629.15,0.0,0.99742,0.0,0.60524]
[1777761068345,48.84,78629.02,0.0,0.99742,0.0,0.6053]
[1777761073382,48.84,78628.69,0.0,0.99742,0.0,0.60545]
[1777761080430,48.84,78627.15,0.0,0.99742,0.0,0.60614]
[1777761085465,48.84,78625.22,0.0,0.99741,0.0,0.60701]
[1777761090500,48.84,78624.82,0.0,0.99741,0.0,0.60719]
[1777761093522,48.84,78629.5,0.0,0.99742,0.0,0.60454]
[1777761099566,48.84,78628.78,0.0,0.99742,0.0,0.60487]
[1777761104932,48.84,78627.99,0.0,0.99742,0.0,0.60522]
[1777761110645,48.84,78626.7,0.0,0.99742,0.0,0.6058]
[1777761116686,48.84,78628.27,0.0,0.99742,0.0,0.6051]
[1777761121723,48.84,78627.93,0.0,0.99742,0.0,0.60525]
[1777761122729,48.84,78635.58,0.0,0.99744,0.0,0.60182]
[1777761127764,48.84,78638.24,0.0,0.99744,0.0,0.60063]
[1777761132799,48.84,78643.9,0.0,0.99746,0.0,0.59811]
[1777761137833,48.84,78648.84,0.0,0.99747,0.0,0.59592]
[1777761142869,48.84,78656.9,0.0,0.99748,0.0,0.59235]
[1777761148911,48.84,78659.28,0.0,0.99749,0.0,0.5913]
[1777761153948,48.84,78664.27,0.0,0.9975,0.0,0.58858]
[1777761158981,48.84,78666.63,0.0,0.99751,0.0,0.58755]
[1777761159990,48.84,78673.74,0.0,0.99752,0.0,0.58444]
[1777761163010,48.84,78666.68,0.0,0.99751,0.0,0.58753]
[1777761168046,48.84,78674.1,0.0,0.99752,0.0,0.58429]
[1777761173083,48.84,78673.42,0.0,0.99752,0.0,0.58458]
[1777761178120,48.84,78673.68,0.0,0.99752,0.0,0.58447]
[1777761183157,48.84,78671.26,0.0,0.99752,0.0,0.58552]
[1777761188191,48.84,78672.6,0.0,0.99752,0.0,0.58494]
[1777761193226,48.84,78671.87,0.0,0.99752,0.0,0.58526]
[1777761194236,48.84,78678.07,0.0,0.99753,0.0,0.58256]
[1777761195571,48.84,78689.38,0.0,0.99755,0.0,0.57766]
[1777761198263,48.84,78692.91,0.0,0.99756,0.0,0.57614]
[1777761203297,48.84,78695.43,0.0,0.99756,0.0,0.57506]
[1777761207325,48.84,78700.5,0.0,0.99758,0.0,0.57288]
[1777761212361,48.84,78697.55,0.0,0.99757,0.0,0.57363]
[1777761217395,48.84,78698.05,0.0,0.99757,0.0,0.57342]
[1777761224444,48.84,78698.03,0.0,0.99757,0.0,0.57343]
[1777761229479,48.84,78700.25,0.0,0.99758,0.0,0.57248]
[1777761234515,48.84,78698.67,0.0,0.99757,0.0,0.57315]
[1777761239550,48.84,78697.33,0.0,0.99757,0.0,0.57373]
[1777761245923,48.84,78697.53,0.0,0.99757,0.0,0.57364]
[1777761251633,48.84,78686.67,0.0,0.99755,0.0,0.57831]
[1777761256668,48.84,78687.63,0.0,0.99755,0.0,0.5779]
[1777761258683,48.84,78681.58,0.0,0.99754,0.0,0.58051]
[1777761263718,48.84,78680.02,0.0,0.99754,0.0,0.58119]
[1777761268755,48.84,78679.54,0.0,0.99753,0.0,0.5814]
[1777761274797,48.84,78678.54,0.0,0.99753,0.0,0.58131]
[1777761279831,48.84,78677.33,0.0,0.99753,0.0,0.58184]
[1777761286202,48.84,78676.15,0.0,0.99753,0.0,0.58235]
[1777761291915,48.84,78676.68,0.0,0.99753,0.0,0.58212]
[1777761296951,48.84,78680.32,0.0,0.99754,0.0,0.58054]
[1777761298966,48.84,78686.61,0.0,0.99755,0.0,0.57782]
[1777761301987,48.84,78695.39,0.0,0.99757,0.0,0.57404]
[1777761307022,48.84,78698.46,0.0,0.99758,0.0,0.57273]
[1777761312057,48.84,78698.01,0.0,0.99757,0.0,0.57292]
[1777761317092,48.84,78699.01,0.0,0.99758,0.0,0.57249]
[1777761320113,48.84,78703.83,0.0,0.99759,0.0,0.57043]
[1777761325147,48.84,78707.24,0.0,0.99759,0.0,0.56898]
[1777761328169,48.84,78712.41,0.0,0.9976,0.0,0.56678]
[1777761333205,48.84,78719.2,0.0,0.99762,0.0,0.5634]
[1777761338239,48.84,78716.2,0.0,0.99761,0.0,0.56466]
[1777761343274,48.84,78713.99,0.0,0.99761,0.0,0.5656]
[1777761348313,48.84,78711.6,0.0,0.9976,0.0,0.56661]
[1777761353345,48.84,78709.28,0.0,0.9976,0.0,0.5676]
[1777761358383,48.84,78712.14,0.0,0.99761,0.0,0.56638]
[1777761364424,48.84,78710.47,0.0,0.9976,0.0,0.56709]
[1777761369460,48.84,78711.43,0.0,0.9976,0.0,0.56668]
[1777761374495,48.84,78714.74,0.0,0.99761,0.0,0.56528]
[1777761379534,48.84,78714.01,0.0,0.99761,0.0,0.56559]
[1777761380541,48.84,78707.99,0.0,0.9976,0.0,0.56815]
[1777761381549,48.84,78708.82,0.0,0.9976,0.0,0.56779]
[1777761386907,48.84,78709.24,0.0,0.9976,0.0,0.56761]
[1777761390611,48.84,78691.75,0.0,0.99756,0.0,0.57509]
[1777761391617,48.84,78691.88,0.0,0.99757,0.0,0.57451]
[1777761396978,48.84,78691.13,0.0,0.99756,0.0,0.57484]
[1777761402695,48.84,78692.82,0.0,0.99757,0.0,0.57411]
[1777761407729,48.84,78692.38,0.0,0.99757,0.0,0.5743]
[1777761412772,48.84,78689.88,0.0,0.99756,0.0,0.57537]
[1777761417807,48.84,78691.33,0.0,0.99757,0.0,0.57475]
[1777761423850,48.84,78692.01,0.0,0.99757,0.0,0.57446]
[1777761428885,48.84,78695.08,0.0,0.99757,0.0,0.57314]
[1777761434926,48.84,78694.76,0.0,0.99757,0.0,0.57328]
[1777761441975,48.84,78694.78,0.0,0.99757,0.0,0.57327]
[1777761443989,48.84,78688.36,0.0,0.99756,0.0,0.57603]
[1777761450031,48.84,78689.79,0.0,0.99756,0.0,0.57541]
[1777761455066,48.84,78692.89,0.0,0.99757,0.0,0.57356]
[1777761459094,48.84,78699.01,0.0,0.99758,0.0,0.57094]
[1777761464129,48.84,78699.49,0.0,0.99758,0.0,0.57074]
[1777761469164,48.84,78698.58,0.0,0.99758,0.0,0.57113]
[1777761475206,48.84,78698.23,0.0,0.99758,0.0,0.57128]
[1777761478227,48.84,78691.49,0.0,0.99757,0.0,0.57416]
[1777761479234,48.84,78690.93,0.0,0.99757,0.0,0.5744]
[1777761484269,48.84,78692.71,0.0,0.99757,0.0,0.57364]
[1777761490311,48.84,78695.3,0.0,0.99758,0.0,0.57253]
[1777761497360,48.84,78698.51,0.0,0.99758,0.0,0.57116]
[1777761504409,48.84,78699.58,0.0,0.99758,0.0,0.5707]
[1777761509444,48.84,78700.11,0.0,0.99759,0.0,0.57047]
[1777761514480,48.84,78702.5,0.0,0.99759,0.0,0.56894]
[1777761515486,48.84,78688.69,0.0,0.99756,0.0,0.57485]
[1777761516493,48.84,78686.37,0.0,0.99756,0.0,0.57585]
[1777761521529,48.84,78681.07,0.0,0.99755,0.0,0.57813]
[1777761524551,48.84,78675.06,0.0,0.99754,0.0,0.58073]
[1777761529584,48.84,78671.8,0.0,0.99753,0.0,0.58215]
[1777761534621,48.84,78668.09,0.0,0.99752,0.0,0.58376]
[1777761539655,48.84,78663.43,0.0,0.99751,0.0,0.58579]
[1777761544691,48.84,78661.17,0.0,0.99751,0.0,0.58678]
[1777761549726,48.84,78660.45,0.0,0.99751,0.0,0.5871]
[1777761552751,48.84,78650.81,0.0,0.99749,0.0,0.59133]
[1777761554760,48.84,78649.75,0.0,0.99748,0.0,0.5918]
[1777761559795,48.84,78649.9,0.0,0.99748,0.0,0.59173]
[1777761564831,48.84,78653.68,0.0,0.99749,0.0,0.59007]
[1777761566844,48.84,78656.87,0.0,0.9975,0.0,0.58867]
[1777761571880,48.84,78657.22,0.0,0.9975,0.0,0.58799]
[1777761578244,48.84,78656.56,0.0,0.9975,0.0,0.58828]
[1777761583963,48.84,78656.43,0.0,0.9975,0.0,0.58833]
[1777761588998,48.84,78655.59,0.0,0.9975,0.0,0.5887]
[1777761594034,48.84,78654.0,0.0,0.99749,0.0,0.5894]
[1777761595041,48.84,78647.48,0.0,0.99748,0.0,0.59227]
[1777761596048,48.84,78647.01,0.0,0.99748,0.0,0.59248]
[1777761600076,48.84,78640.92,0.0,0.99747,0.0,0.59517]
[1777761602090,48.84,78650.5,0.0,0.99749,0.0,0.59094]
[1777761605112,48.84,78656.94,0.0,0.9975,0.0,0.58811]
[1777761610147,48.84,78656.75,0.0,0.9975,0.0,0.58819]
[1777761615182,48.84,78656.72,0.0,0.9975,0.0,0.58821]
[1777761621224,48.84,78657.09,0.0,0.9975,0.0,0.58804]
[1777761625255,48.84,78662.92,0.0,0.99751,0.0,0.58549]
[1777761626260,48.84,78663.51,0.0,0.99751,0.0,0.58523]
[1777761629282,48.84,78669.22,0.0,0.99753,0.0,0.58275]
[1777761632302,48.84,78675.64,0.0,0.99754,0.0,0.57944]
[1777761637339,48.84,78676.22,0.0,0.99754,0.0,0.57919]
[1777761640358,48.84,78669.93,0.0,0.99753,0.0,0.58191]
[1777761645394,48.84,78668.34,0.0,0.99753,0.0,0.5826]
[1777761651435,48.84,78667.82,0.0,0.99753,0.0,0.58283]
[1777761658805,48.84,78666.12,0.0,0.99752,0.0,0.58357]
[1777761664530,48.84,78665.75,0.0,0.99752,0.0,0.58373]
[1777761670576,48.84,78666.28,0.0,0.99752,0.0,0.5835]
[1777761675611,48.84,78668.43,0.0,0.99753,0.0,0.58257]
[1777761680646,48.84,78670.93,0.0,0.99753,0.0,0.58148]
[1777761689017,48.84,78673.82,0.0,0.99754,0.0,0.58023]
[1777761694743,48.84,78673.82,0.0,0.99754,0.0,0.5797]
[1777761699783,48.84,78671.72,0.0,0.99754,0.0,0.58061]
[1777761700789,48.84,78650.94,0.0,0.99749,0.0,0.58969]
[1777761701794,48.84,78645.59,0.0,0.99748,0.0,0.59204]
[1777761706828,48.84,78647.86,0.0,0.99749,0.0,0.59104]
[1777761712870,48.84,78647.07,0.0,0.99748,0.0,0.59139]
[1777761719228,48.84,78646.59,0.0,0.99748,0.0,0.5916]
[1777761724953,48.84,78643.03,0.0,0.99748,0.0,0.59317]
[1777761730054,48.84,78641.56,0.0,0.99747,0.0,0.59382]
[1777761735070,48.84,78641.14,0.0,0.99747,0.0,0.59401]
[1777761740105,48.84,78641.03,0.0,0.99747,0.0,0.59406]
[1777761745141,48.84,78645.36,0.0,0.99748,0.0,0.59215]
[1777761750176,48.84,78644.19,0.0,0.99748,0.0,0.59266]
[1777761755210,48.84,78645.25,0.0,0.99748,0.0,0.59166]
[1777761760247,48.84,78645.16,0.0,0.99748,0.0,0.5917]
[1777761765282,48.84,78641.72,0.0,0.99748,0.0,0.59322]
[1777761776358,48.84,78638.71,0.0,0.99747,0.0,0.59455]
[1777761781394,48.84,78639.53,0.0,0.99747,0.0,0.59419]
[1777761787434,48.84,78640.62,0.0,0.99747,0.0,0.59371]
[1777761792474,48.84,78641.54,0.0,0.99747,0.0,0.5933]
[1777761797506,48.84,78638.64,0.0,0.99747,0.0,0.59459]
[1777761802541,48.84,78637.98,0.0,0.99747,0.0,0.59488]
[1777761809590,48.84,78637.18,0.0,0.99747,0.0,0.59523]
[1777761815632,48.84,78640.33,0.0,0.99747,0.0,0.59331]
[1777761820668,48.84,78640.85,0.0,0.99748,0.0,0.59308]
[1777761824696,48.84,78635.72,0.0,0.99746,0.0,0.59535]
[1777761829730,48.84,78641.06,0.0,0.99748,0.0,0.59298]
[1777761834766,48.84,78641.26,0.0,0.99748,0.0,0.5929]
[1777761840069,48.84,78641.83,0.0,0.99748,0.0,0.59264]
[1777761846851,48.84,78640.89,0.0,0.99748,0.0,0.59306]
[1777761857930,48.84,78639.53,0.0,0.99747,0.0,0.59366]
[1777761862964,48.84,78639.46,0.0,0.99747,0.0,0.59369]
[1777761867998,48.84,78637.94,0.0,0.99747,0.0,0.59436]
[1777761871022,48.84,78637.95,0.0,0.99747,0.0,0.59383]
[1777761874041,48.84,78636.94,0.0,0.99747,0.0,0.59427]
[1777761880348,48.84,78635.21,0.0,0.99747,0.0,0.59504]
[1777761886124,48.84,78634.69,0.0,0.99746,0.0,0.59527]
[1777761894182,48.84,78634.91,0.0,0.99747,0.0,0.59517]
[1777761899217,48.84,78633.96,0.0,0.99746,0.0,0.5956]
[1777761905260,48.84,78632.43,0.0,0.99746,0.0,0.59628]
[1777761910561,48.84,78631.92,0.0,0.99746,0.0,0.5965]
[1777761920632,48.84,78631.85,0.0,0.99746,0.0,0.59653]
[1777761926408,48.84,78631.9,0.0,0.99746,0.0,0.59651]
[1777761931442,48.84,78632.86,0.0,0.99746,0.0,0.59555]
[1777761935470,48.84,78639.22,0.0,0.99748,0.0,0.59274]
[1777761936478,48.84,78640.2,0.0,0.99748,0.0,0.5923]
[1777761940774,48.84,78647.13,0.0,0.99749,0.0,0.58925]
[1777761944534,48.84,78655.05,0.0,0.99751,0.0,0.58578]
[1777761947554,48.84,78656.37,0.0,0.99751,0.0,0.5852]
[1777761952589,48.84,78656.84,0.0,0.99751,0.0,0.58499]
[1777761957625,48.84,78657.26,0.0,0.99751,0.0,0.58481]
[1777761962660,48.84,78657.28,0.0,0.99751,0.0,0.5848]
[1777761967695,48.84,78656.57,0.0,0.99751,0.0,0.58511]
[1777761972730,48.84,78656.78,0.0,0.99751,0.0,0.58502]
[1777761977765,48.84,78657.86,0.0,0.99752,0.0,0.58455]
[1777761982799,48.84,78659.46,0.0,0.99752,0.0,0.58385]
[1777761987835,48.84,78660.91,0.0,0.99752,0.0,0.58322]
[1777761992869,48.84,78661.4,0.0,0.99753,0.0,0.58248]
[1777761997904,48.84,78661.21,0.0,0.99752,0.0,0.58256]
[1777762000930,48.84,78668.47,0.0,0.99754,0.0,0.57941]
[1777762002944,48.84,78678.02,0.0,0.99756,0.0,0.57529]
[1777762003950,48.84,78678.94,0.0,0.99756,0.0,0.57489]
[1777762005964,48.84,78686.66,0.0,0.99758,0.0,0.57158]
[1777762007977,48.84,78688.0,0.0,0.99758,0.0,0.57101]
[1777762011266,48.84,78693.75,0.0,0.99759,0.0,0.56856]
[1777762017043,48.84,78698.06,0.0,0.9976,0.0,0.56672]
[1777762022078,48.84,78702.03,0.0,0.99761,0.0,0.56504]
[1777762027112,48.84,78700.74,0.0,0.99761,0.0,0.56559]
[1777762030134,48.84,78699.25,0.0,0.9976,0.0,0.56622]
[1777762035169,48.84,78699.9,0.0,0.9976,0.0,0.56594]
[1777762041476,48.84,78702.35,0.0,0.99761,0.0,0.5649]
[1777762047253,48.84,78701.56,0.0,0.99761,0.0,0.56524]
[1777762052288,48.84,78702.28,0.0,0.99761,0.0,0.56442]
[1777762057323,48.84,78701.74,0.0,0.99761,0.0,0.56465]
[1777762064372,48.84,78701.54,0.0,0.99761,0.0,0.56473]
[1777762065378,48.84,78693.89,0.0,0.99759,0.0,0.56798]
[1777762070414,48.84,78694.56,0.0,0.9976,0.0,0.5677]
[1777762076456,48.84,78695.16,0.0,0.9976,0.0,0.56744]
[1777762081757,48.84,78695.55,0.0,0.9976,0.0,0.56728]
[1777762088541,48.84,78695.21,0.0,0.9976,0.0,0.56742]
[1777762093576,48.84,78693.53,0.0,0.99759,0.0,0.56813]
[1777762098611,48.84,78690.81,0.0,0.99759,0.0,0.56929]
[1777762103673,48.84,78684.29,0.0,0.99757,0.0,0.57208]
[1777762108699,48.84,78684.01,0.0,0.99757,0.0,0.5722]
[1777762113734,48.84,78680.88,0.0,0.99757,0.0,0.57302]
[1777762122037,48.84,78679.59,0.0,0.99757,0.0,0.57358]
[1777762129847,48.84,78678.31,0.0,0.99756,0.0,0.57413]
[1777762135888,48.84,78676.02,0.0,0.99756,0.0,0.57511]
[1777762142178,48.84,78675.66,0.0,0.99756,0.0,0.57527]
[1777762152247,48.84,78674.51,0.0,0.99756,0.0,0.57576]
[1777762158043,48.84,78673.56,0.0,0.99755,0.0,0.57617]
[1777762169119,48.84,78673.34,0.0,0.99755,0.0,0.57627]
[1777762171133,48.84,78678.97,0.0,0.99757,0.0,0.57333]
[1777762179189,48.84,78679.46,0.0,0.99757,0.0,0.57312]
[1777762182460,48.84,78685.98,0.0,0.99758,0.0,0.57032]
[1777762187246,48.84,78691.18,0.0,0.99759,0.0,0.56811]
[1777762192527,48.84,78694.72,0.0,0.9976,0.0,0.5666]
[1777762196309,48.84,78699.94,0.0,0.99761,0.0,0.56439]
[1777762201343,48.84,78702.17,0.0,0.99761,0.0,0.56345]
[1777762202600,48.84,78686.82,0.0,0.99758,0.0,0.56997]
[1777762204365,48.84,78687.87,0.0,0.99759,0.0,0.56952]
[1777762209400,48.84,78696.04,0.0,0.9976,0.0,0.56604]
[1777762210406,48.84,78701.97,0.0,0.99761,0.0,0.56353]
[1777762214434,48.84,78702.71,0.0,0.99762,0.0,0.56322]
[1777762216449,48.84,78708.29,0.0,0.99763,0.0,0.56086]
[1777762221485,48.84,78708.59,0.0,0.99763,0.0,0.56074]
[1777762226520,48.84,78709.36,0.0,0.99763,0.0,0.56041]
[1777762231555,48.84,78710.43,0.0,0.99763,0.0,0.55946]
[1777762232830,48.84,78718.23,0.0,0.99765,0.0,0.55619]
[1777762233570,48.84,78717.91,0.0,0.99765,0.0,0.55632]
[1777762234577,48.84,78732.62,0.0,0.99768,0.0,0.5502]
[1777762239612,48.84,78735.88,0.0,0.99768,0.0,0.54886]
[1777762250696,48.84,78733.73,0.0,0.99768,0.0,0.54974]
[1777762253711,48.84,78737.01,0.0,0.99769,0.0,0.54839]
[1777762258745,48.84,78740.68,0.0,0.99769,0.0,0.54688]
[1777762264788,48.84,78744.36,0.0,0.9977,0.0,0.54536]
[1777762269823,48.84,78743.66,0.0,0.9977,0.0,0.54565]
[1777762270830,48.84,78747.85,0.0,0.99771,0.0,0.54393]
[1777762274858,48.84,78751.11,0.0,0.99771,0.0,0.5426]
[1777762275864,48.84,78756.83,0.0,0.99772,0.0,0.54027]
[1777762277878,48.84,78757.89,0.0,0.99773,0.0,0.53983]
[1777762280901,48.84,78765.38,0.0,0.99774,0.0,0.53679]
[1777762281908,48.84,78773.65,0.0,0.99776,0.0,0.53345]
[1777762283170,48.84,78780.38,0.0,0.99777,0.0,0.53075]
[1777762284929,48.84,78781.9,0.0,0.99777,0.0,0.53014]
[1777762286943,48.84,78787.87,0.0,0.99778,0.0,0.52776]
[1777762291980,48.84,78792.58,0.0,0.99779,0.0,0.5254]
[1777762294999,48.84,78798.38,0.0,0.99781,0.0,0.5231]
[1777762298019,48.84,78792.4,0.0,0.99779,0.0,0.52547]
[1777762303054,48.84,78804.49,0.0,0.99782,0.0,0.52068]
[1777762304062,48.84,78799.04,0.0,0.99781,0.0,0.52284]
[1777762309097,48.84,78798.6,0.0,0.99781,0.0,0.52301]
[1777762314133,48.84,78796.0,0.0,0.9978,0.0,0.52404]
[1777762319168,48.84,78791.71,0.0,0.99779,0.0,0.52574]
[1777762324202,48.84,78787.43,0.0,0.99778,0.0,0.52745]
[1777762326217,48.84,78778.45,0.0,0.99777,0.0,0.53104]
[1777762327224,48.84,78772.33,0.0,0.99776,0.0,0.5335]
[1777762330245,48.84,78766.14,0.0,0.99774,0.0,0.53599]
[1777762333267,48.84,78762.0,0.0,0.99774,0.0,0.53767]
[1777762338300,48.84,78763.59,0.0,0.99774,0.0,0.53703]
[1777762343604,48.84,78765.35,0.0,0.99774,0.0,0.53631]
[1777762349379,48.84,78770.5,0.0,0.99775,0.0,0.53423]
[1777762353674,48.84,78778.14,0.0,0.99777,0.0,0.53067]
[1777762359449,48.84,78782.43,0.0,0.99778,0.0,0.52896]
[1777762363744,48.84,78783.36,0.0,0.99778,0.0,0.52858]
[1777762369519,48.84,78785.64,0.0,0.99778,0.0,0.52767]
[1777762374554,48.84,78786.99,0.0,0.99779,0.0,0.52714]
[1777762380597,48.84,78790.16,0.0,0.99779,0.0,0.52587]
[1777762385633,48.84,78792.15,0.0,0.9978,0.0,0.52508]
[1777762389661,48.84,78802.52,0.0,0.99781,0.0,0.52098]
[1777762394696,48.84,78803.0,0.0,0.99782,0.0,0.52079]
[1777762400737,48.84,78805.46,0.0,0.99782,0.0,0.51982]
[1777762405774,48.84,78814.59,0.0,0.99784,0.0,0.51624]
[1777762410808,48.84,78818.82,0.0,0.99784,0.0,0.51459]
[1777762414108,48.84,78824.9,0.0,0.99786,0.0,0.51175]
[1777762419872,48.84,78816.26,0.0,0.99784,0.0,0.51511]
[1777762420878,48.84,78810.23,0.0,0.99783,0.0,0.51747]
[1777762425916,48.84,78806.42,0.0,0.99782,0.0,0.51896]
[1777762431958,48.84,78805.65,0.0,0.99782,0.0,0.51927]
[1777762436993,48.84,78804.81,0.0,0.99782,0.0,0.5196]
[1777762442028,48.84,78809.08,0.0,0.99783,0.0,0.51792]
[1777762448071,48.84,78809.57,0.0,0.99783,0.0,0.51773]
[1777762453107,48.84,78806.15,0.0,0.99782,0.0,0.51907]
[1777762458141,48.84,78806.47,0.0,0.99782,0.0,0.51894]
[1777762464182,48.84,78806.58,0.0,0.99782,0.0,0.5189]
[1777762469217,48.84,78804.85,0.0,0.99782,0.0,0.51958]
[1777762474253,48.84,78803.54,0.0,0.99782,0.0,0.51962]
[1777762479289,48.84,78799.88,0.0,0.99781,0.0,0.52106]
[1777762484323,48.84,78792.71,0.0,0.9978,0.0,0.52389]
[1777762489359,48.84,78787.67,0.0,0.99779,0.0,0.52589]
[1777762494394,48.84,78786.96,0.0,0.99779,0.0,0.52618]
[1777762501446,48.84,78787.23,0.0,0.99779,0.0,0.52607]
[1777762506477,48.84,78786.09,0.0,0.99779,0.0,0.52652]
[1777762512521,48.84,78787.94,0.0,0.99779,0.0,0.52579]
[1777762513526,48.84,78805.32,0.0,0.99782,0.0,0.51892]
[1777762516549,48.84,78811.42,0.0,0.99784,0.0,0.51652]
[1777762521583,48.84,78819.48,0.0,0.99785,0.0,0.51338]
[1777762526618,48.84,78822.82,0.0,0.99786,0.0,0.51208]
[1777762528631,48.84,78828.63,0.0,0.99787,0.0,0.50983]
[1777762533669,48.84,78830.89,0.0,0.99787,0.0,0.50848]
[1777762535682,48.84,78836.05,0.0,0.99788,0.0,0.50649]
[1777762537695,48.84,78845.13,0.0,0.9979,0.0,0.50301]
[1777762542731,48.84,78843.83,0.0,0.9979,0.0,0.50351]
[1777762545025,48.84,78836.63,0.0,0.99788,0.0,0.50627]
[1777762546758,48.84,78827.61,0.0,0.99787,0.0,0.50975]
[1777762547765,48.84,78826.16,0.0,0.99786,0.0,0.51031]
[1777762552800,48.84,78831.62,0.0,0.99787,0.0,0.5082]
[1777762557836,48.84,78838.46,0.0,0.99789,0.0,0.50557]
[1777762559850,48.84,78843.82,0.0,0.9979,0.0,0.50351]
[1777762565165,48.84,78848.27,0.0,0.9979,0.0,0.50181]
[1777762568912,48.84,78855.59,0.0,0.99792,0.0,0.49902]
[1777762573947,48.84,78857.29,0.0,0.99792,0.0,0.49838]
[1777762578984,48.84,78859.15,0.0,0.99792,0.0,0.49767]
[1777762584021,48.84,78840.22,0.0,0.99789,0.0,0.50489]
[1777762585305,48.84,78833.23,0.0,0.99788,0.0,0.50758]
[1777762591069,48.84,78834.59,0.0,0.99788,0.0,0.50658]
[1777762596104,48.84,78837.93,0.0,0.99789,0.0,0.5053]
[1777762601139,48.84,78838.05,0.0,0.99789,0.0,0.50525]
[1777762604161,48.84,78833.0,0.0,0.99788,0.0,0.50719]
[1777762605446,48.84,78827.47,0.0,0.99787,0.0,0.50933]
[1777762606174,48.84,78827.47,0.0,0.99787,0.0,0.50933]
[1777762611210,48.84,78818.23,0.0,0.99785,0.0,0.51291]
[1777762615516,48.84,78824.01,0.0,0.99786,0.0,0.51067]
[1777762621279,48.84,78825.44,0.0,0.99786,0.0,0.51011]
[1777762626316,48.84,78825.67,0.0,0.99787,0.0,0.51003]
[1777762635657,48.84,78825.94,0.0,0.99787,0.0,0.50992]
[1777762641419,48.84,78826.17,0.0,0.99787,0.0,0.50983]
[1777762646461,48.84,78823.76,0.0,0.99786,0.0,0.51077]
[1777762651490,48.84,78822.76,0.0,0.99786,0.0,0.51068]
[1777762655797,48.84,78827.87,0.0,0.99787,0.0,0.5087]
[1777762661559,48.84,78830.79,0.0,0.99788,0.0,0.50757]
[1777762670623,48.84,78832.23,0.0,0.99788,0.0,0.50702]
[1777762675941,48.84,78832.44,0.0,0.99788,0.0,0.50694]
[1777762681703,48.84,78827.27,0.0,0.99787,0.0,0.50893]
[1777762688755,48.84,78828.0,0.0,0.99787,0.0,0.50865]
[1777762692783,48.84,78821.74,0.0,0.99786,0.0,0.51107]
[1777762697820,48.84,78821.3,0.0,0.99786,0.0,0.51124]
[1777762702854,48.84,78817.22,0.0,0.99785,0.0,0.51283]
[1777762707888,48.84,78809.43,0.0,0.99784,0.0,0.51587]
[1777762712924,48.84,78804.39,0.0,0.99783,0.0,0.51736]
[1777762717963,48.84,78799.22,0.0,0.99782,0.0,0.51939]
[1777762722993,48.84,78796.18,0.0,0.99782,0.0,0.52059]
[1777762728029,48.84,78792.49,0.0,0.99781,0.0,0.52205]
[1777762733064,48.84,78789.89,0.0,0.9978,0.0,0.52308]
[1777762738099,48.84,78792.71,0.0,0.99781,0.0,0.52196]
[1777762746433,48.84,78793.0,0.0,0.99781,0.0,0.52185]
[1777762756503,48.84,78793.99,0.0,0.99781,0.0,0.52146]
[1777762762269,48.84,78793.08,0.0,0.99781,0.0,0.52182]
[1777762767303,48.84,78793.34,0.0,0.99781,0.0,0.52171]
[1777762770325,48.84,78804.12,0.0,0.99783,0.0,0.51747]
[1777762774352,48.84,78811.61,0.0,0.99785,0.0,0.51406]
[1777762779388,48.84,78811.92,0.0,0.99785,0.0,0.51394]
[1777762784423,48.84,78814.88,0.0,0.99785,0.0,0.51279]
[1777762790465,48.84,78816.9,0.0,0.99786,0.0,0.512]
[1777762795500,48.84,78817.74,0.0,0.99786,0.0,0.51168]
[1777762800535,48.84,78817.66,0.0,0.99786,0.0,0.51171]
[1777762802550,48.84,78802.18,0.0,0.99783,0.0,0.51775]
[1777762807585,48.84,78810.41,0.0,0.99784,0.0,0.51453]
[1777762812620,48.84,78811.97,0.0,0.99785,0.0,0.51392]
[1777762817655,48.84,78806.11,0.0,0.99784,0.0,0.51621]
[1777762820676,48.84,78800.5,0.0,0.99782,0.0,0.51841]
[1777762823697,48.84,78789.91,0.0,0.99781,0.0,0.52259]
[1777762830746,48.84,78786.92,0.0,0.9978,0.0,0.52377]
[1777762833766,48.84,78772.39,0.0,0.99777,0.0,0.52907]
[1777762838802,48.84,78770.85,0.0,0.99777,0.0,0.52969]
[1777762843837,48.84,78770.52,0.0,0.99777,0.0,0.52982]
[1777762848878,48.84,78771.47,0.0,0.99777,0.0,0.52944]
[1777762853914,48.84,78775.38,0.0,0.99778,0.0,0.52788]
[1777762858949,48.84,78774.58,0.0,0.99778,0.0,0.5282]
[1777762863983,48.84,78774.11,0.0,0.99778,0.0,0.52839]
[1777762869022,48.84,78773.85,0.0,0.99778,0.0,0.52849]
[1777762872040,48.84,78768.66,0.0,0.99777,0.0,0.53057]
[1777762877344,48.84,78770.5,0.0,0.99777,0.0,0.52983]
[1777762883117,48.84,78772.82,0.0,0.99778,0.0,0.5289]
[1777762885131,48.84,78764.09,0.0,0.99776,0.0,0.5324]
[1777762886138,48.84,78761.74,0.0,0.99775,0.0,0.53335]
[1777762891173,48.84,78759.9,0.0,0.99775,0.0,0.5336]
[1777762897487,48.84,78760.37,0.0,0.99775,0.0,0.53341]
[1777762904264,48.84,78758.96,0.0,0.99775,0.0,0.53398]
[1777762907556,48.84,78753.21,0.0,0.99774,0.0,0.5363]
[1777762913328,48.84,78747.89,0.0,0.99773,0.0,0.53846]
[1777762916348,48.84,78742.36,0.0,0.99772,0.0,0.54071]
[1777762919370,48.84,78735.38,0.0,0.99771,0.0,0.54357]
[1777762924405,48.84,78730.39,0.0,0.9977,0.0,0.54562]
[1777762925412,48.84,78735.76,0.0,0.99771,0.0,0.54341]
[1777762931459,48.84,78737.47,0.0,0.99771,0.0,0.54271]
[1777762933472,48.84,78741.56,0.0,0.99772,0.0,0.54104]
[1777762936493,48.84,78748.02,0.0,0.99773,0.0,0.53841]
[1777762941528,48.84,78746.8,0.0,0.99773,0.0,0.53891]
[1777762947836,48.84,78744.68,0.0,0.99772,0.0,0.53977]
[1777762950591,48.84,78737.48,0.0,0.99771,0.0,0.54271]
[1777762955627,48.84,78733.38,0.0,0.9977,0.0,0.54389]
[1777762959654,48.84,78738.41,0.0,0.99771,0.0,0.54183]
[1777762966703,48.84,78741.25,0.0,0.99772,0.0,0.54067]
[1777762971738,48.84,78742.66,0.0,0.99772,0.0,0.5401]
[1777762976773,48.84,78742.99,0.0,0.99772,0.0,0.53996]
[1777762982816,48.84,78741.32,0.0,0.99772,0.0,0.54064]
[1777762984829,48.84,78734.96,0.0,0.99771,0.0,0.54324]
[1777762989864,48.84,78734.54,0.0,0.99771,0.0,0.54342]
[1777762995906,48.84,78733.71,0.0,0.9977,0.0,0.54376]
[1777763001948,48.84,78733.3,0.0,0.9977,0.0,0.54392]
[1777763005976,48.84,78722.34,0.0,0.99768,0.0,0.54844]
[1777763008256,48.84,78715.96,0.0,0.99767,0.0,0.55108]
[1777763014033,48.84,78715.58,0.0,0.99767,0.0,0.55073]
[1777763019069,48.84,78715.2,0.0,0.99767,0.0,0.55089]
[1777763024104,48.84,78716.98,0.0,0.99767,0.0,0.55015]
[1777763028400,48.84,78710.97,0.0,0.99766,0.0,0.55265]
[1777763034175,48.84,78711.41,0.0,0.99766,0.0,0.55246]
[1777763039210,48.84,78707.29,0.0,0.99765,0.0,0.55418]
[1777763044244,48.84,78704.38,0.0,0.99765,0.0,0.55539]
[1777763051294,48.84,78704.01,0.0,0.99765,0.0,0.55555]
[1777763057338,48.84,78705.47,0.0,0.99765,0.0,0.55494]
[1777763062370,48.84,78706.78,0.0,0.99765,0.0,0.55439]
[1777763068683,48.84,78709.0,0.0,0.99766,0.0,0.55347]
[1777763074454,48.84,78712.27,0.0,0.99767,0.0,0.5516]
[1777763079490,48.84,78711.73,0.0,0.99767,0.0,0.55183]
[1777763084524,48.84,78712.81,0.0,0.99767,0.0,0.55138]
[1777763086538,48.84,78719.55,0.0,0.99768,0.0,0.54859]
[1777763091573,48.84,78722.46,0.0,0.99769,0.0,0.54738]
[1777763096611,48.84,78723.95,0.0,0.99769,0.0,0.54677]
[1777763101646,48.84,78724.25,0.0,0.99769,0.0,0.54665]
[1777763103661,48.84,78715.42,0.0,0.99767,0.0,0.55029]
[1777763108964,48.84,78711.94,0.0,0.99767,0.0,0.55174]
[1777763114739,48.84,78710.39,0.0,0.99766,0.0,0.55238]
[1777763120779,48.84,78713.14,0.0,0.99767,0.0,0.55124]
[1777763129104,48.84,78714.38,0.0,0.99767,0.0,0.55073]
[1777763135884,48.84,78711.83,0.0,0.99767,0.0,0.55128]
[1777763140920,48.84,78708.38,0.0,0.99766,0.0,0.55271]
[1777763144948,48.84,78704.42,0.0,0.99765,0.0,0.55437]
[1777763149983,48.84,78706.27,0.0,0.99766,0.0,0.55359]
[1777763156024,48.84,78707.0,0.0,0.99766,0.0,0.55329]
[1777763161060,48.84,78706.81,0.0,0.99766,0.0,0.55337]
[1777763166094,48.84,78707.78,0.0,0.99766,0.0,0.55296]
[1777763170125,48.84,78712.96,0.0,0.99767,0.0,0.55081]
[1777763175159,48.84,78707.35,0.0,0.99766,0.0,0.55314]
[1777763181201,48.84,78707.89,0.0,0.99766,0.0,0.55292]
[1777763188249,48.84,78707.13,0.0,0.99766,0.0,0.55324]
[1777763193286,48.84,78707.85,0.0,0.99766,0.0,0.55243]
[1777763198319,48.84,78707.55,0.0,0.99766,0.0,0.55256]
[1777763204361,48.84,78706.47,0.0,0.99766,0.0,0.55301]
[1777763209669,48.84,78706.58,0.0,0.99766,0.0,0.55296]
[1777763216448,48.84,78706.67,0.0,0.99766,0.0,0.55292]
[1777763221484,48.84,78708.16,0.0,0.99766,0.0,0.5523]
[1777763227525,48.84,78710.08,0.0,0.99767,0.0,0.5515]
[1777763238601,48.84,78709.95,0.0,0.99767,0.0,0.55156]
[1777763247665,48.84,78706.28,0.0,0.99766,0.0,0.55308]
[1777763249950,48.84,78699.93,0.0,0.99765,0.0,0.55573]
[1777763255721,48.84,78683.96,0.0,0.99762,0.0,0.56194]
[1777763263782,48.84,78686.29,0.0,0.99762,0.0,0.56095]
[1777763268818,48.84,78689.84,0.0,0.99763,0.0,0.55946]
[1777763274859,48.84,78691.04,0.0,0.99763,0.0,0.55895]
[1777763280165,48.84,78691.43,0.0,0.99763,0.0,0.55879]
[1777763282918,48.84,78676.78,0.0,0.9976,0.0,0.56498]
[1777763287953,48.84,78674.95,0.0,0.9976,0.0,0.56576]
[1777763292987,48.84,78675.2,0.0,0.9976,0.0,0.56565]
[1777763298025,48.84,78675.54,0.0,0.9976,0.0,0.5655]
[1777763303058,48.84,78671.19,0.0,0.99759,0.0,0.56736]
[1777763307087,48.84,78676.21,0.0,0.9976,0.0,0.56522]
[1777763312122,48.84,78678.15,0.0,0.99761,0.0,0.56388]
[1777763317156,48.84,78678.97,0.0,0.99761,0.0,0.56354]
[1777763322192,48.84,78678.48,0.0,0.99761,0.0,0.56374]
[1777763328234,48.84,78679.01,0.0,0.99761,0.0,0.56352]
[1777763338304,48.84,78679.6,0.0,0.99761,0.0,0.56327]
[1777763350655,48.84,78680.59,0.0,0.99761,0.0,0.56285]
[1777763356430,48.84,78686.85,0.0,0.99762,0.0,0.56021]
[1777763360725,48.84,78705.41,0.0,0.99766,0.0,0.55244]
[1777763361467,48.84,78705.41,0.0,0.99766,0.0,0.55244]
[1777763362473,48.84,78705.53,0.0,0.99766,0.0,0.55239]
[1777763367508,48.84,78707.65,0.0,0.99767,0.0,0.5515]
[1777763372542,48.84,78707.86,0.0,0.99767,0.0,0.55091]
[1777763380865,48.84,78707.28,0.0,0.99767,0.0,0.55115]
[1777763388655,48.84,78708.18,0.0,0.99767,0.0,0.55078]
[1777763393689,48.84,78704.18,0.0,0.99766,0.0,0.55244]
[1777763398725,48.84,78705.05,0.0,0.99766,0.0,0.55208]
[1777763403761,48.84,78705.7,0.0,0.99766,0.0,0.55181]
[1777763411133,48.84,78707.16,0.0,0.99767,0.0,0.5512]
[1777763418884,48.84,78706.77,0.0,0.99767,0.0,0.55137]
[1777763426944,48.84,78707.87,0.0,0.99767,0.0,0.55091]
[1777763437013,48.84,78704.8,0.0,0.99766,0.0,0.55168]
[1777763443054,48.84,78705.71,0.0,0.99767,0.0,0.5513]
[1777763448090,48.84,78706.43,0.0,0.99767,0.0,0.551]
[1777763454131,48.84,78703.73,0.0,0.99766,0.0,0.55213]
[1777763461486,48.84,78702.99,0.0,0.99766,0.0,0.55243]
[1777763467225,48.84,78702.09,0.0,0.99766,0.0,0.55281]
[1777763474272,48.84,78701.68,0.0,0.99766,0.0,0.55298]
[1777763480314,48.84,78701.22,0.0,0.99766,0.0,0.55317]
[1777763485349,48.84,78701.7,0.0,0.99766,0.0,0.55297]
[1777763492398,48.84,78701.48,0.0,0.99766,0.0,0.55256]
[1777763501767,48.84,78701.58,0.0,0.99766,0.0,0.55252]
[1777763511838,48.84,78702.85,0.0,0.99766,0.0,0.55199]
[1777763521907,48.84,78704.56,0.0,0.99767,0.0,0.55128]
[1777763530664,48.84,78705.49,0.0,0.99767,0.0,0.55089]
[1777763540731,48.84,78705.95,0.0,0.99767,0.0,0.5507]
[1777763545768,48.84,78707.01,0.0,0.99767,0.0,0.55026]
[1777763548790,48.84,78712.95,0.0,0.99768,0.0,0.5478]
[1777763553824,48.84,78714.7,0.0,0.99769,0.0,0.54658]
[1777763559867,48.84,78715.38,0.0,0.99769,0.0,0.5463]
[1777763563897,48.84,78740.2,0.0,0.99774,0.0,0.53615]
[1777763564902,48.84,78741.52,0.0,0.99774,0.0,0.53561]
[1777763568930,48.84,78743.66,0.0,0.99774,0.0,0.53475]
[1777763569938,48.84,78750.64,0.0,0.99776,0.0,0.53193]
[1777763570945,48.84,78749.62,0.0,0.99776,0.0,0.53234]
[1777763575985,48.84,78749.46,0.0,0.99776,0.0,0.53241]
[1777763581017,48.84,78747.75,0.0,0.99775,0.0,0.5331]
[1777763586051,48.84,78746.31,0.0,0.99775,0.0,0.53368]
[1777763591087,48.84,78744.64,0.0,0.99775,0.0,0.53435]
[1777763597130,48.84,78744.4,0.0,0.99775,0.0,0.53445]
[1777763602472,48.84,78742.6,0.0,0.99774,0.0,0.53518]
[1777763608206,48.84,78737.52,0.0,0.99773,0.0,0.53724]
[1777763615256,48.84,78734.93,0.0,0.99773,0.0,0.53779]
[1777763620289,48.84,78731.7,0.0,0.99772,0.0,0.53911]
[1777763625324,48.84,78725.19,0.0,0.99771,0.0,0.54177]
[1777763632377,48.84,78720.72,0.0,0.9977,0.0,0.5436]
[1777763637408,48.84,78716.71,0.0,0.99769,0.0,0.54525]
[1777763642443,48.84,78713.7,0.0,0.99769,0.0,0.54649]
[1777763647478,48.84,78711.66,0.0,0.99768,0.0,0.54733]
[1777763652823,48.84,78710.15,0.0,0.99768,0.0,0.54795]
[1777763659563,48.84,78709.56,0.0,0.99768,0.0,0.5482]
[1777763665605,48.84,78708.0,0.0,0.99768,0.0,0.54884]
[1777763672963,48.84,78705.04,0.0,0.99767,0.0,0.54956]
[1777763678696,48.84,78705.04,0.0,0.99767,0.0,0.54956]
[1777763683731,48.84,78701.64,0.0,0.99767,0.0,0.55098]
[1777763689772,48.84,78700.75,0.0,0.99766,0.0,0.55135]
[1777763695815,48.84,78700.26,0.0,0.99766,0.0,0.55155]
[1777763700850,48.84,78700.76,0.0,0.99766,0.0,0.55134]
[1777763703175,48.84,78705.96,0.0,0.99768,0.0,0.54918]
[1777763708907,48.84,78712.6,0.0,0.99769,0.0,0.54644]
[1777763713943,48.84,78714.04,0.0,0.99769,0.0,0.54585]
[1777763718979,48.84,78716.2,0.0,0.9977,0.0,0.54496]
[1777763726031,48.84,78716.98,0.0,0.9977,0.0,0.54464]
[1777763733390,48.84,78717.97,0.0,0.9977,0.0,0.54373]
[1777763739123,48.84,78719.62,0.0,0.9977,0.0,0.54305]
[1777763741141,48.84,78714.1,0.0,0.99769,0.0,0.54532]
[1777763746171,48.84,78711.29,0.0,0.99769,0.0,0.54648]
[1777763752214,48.84,78710.4,0.0,0.99769,0.0,0.54685]
[1777763760270,48.84,78708.56,0.0,0.99768,0.0,0.54761]
[1777763766312,48.84,78705.66,0.0,0.99768,0.0,0.5488]
[1777763771347,48.84,78703.06,0.0,0.99767,0.0,0.54988]
[1777763776382,48.84,78701.83,0.0,0.99767,0.0,0.55039]
[1777763779403,48.84,78693.63,0.0,0.99765,0.0,0.55381]
[1777763785444,48.84,78696.77,0.0,0.99766,0.0,0.5525]
[1777763790479,48.84,78699.7,0.0,0.99766,0.0,0.55128]
[1777763796523,48.84,78700.53,0.0,0.99767,0.0,0.55043]
[1777763801556,48.84,78702.74,0.0,0.99767,0.0,0.54951]
[1777763807599,48.84,78704.91,0.0,0.99768,0.0,0.54861]
[1777763813641,48.84,78705.79,0.0,0.99768,0.0,0.54825]
[1777763820691,48.84,78707.38,0.0,0.99768,0.0,0.54759]
[1777763825727,48.84,78707.86,0.0,0.99768,0.0,0.54739]
[1777763830762,48.84,78708.83,0.0,0.99768,0.0,0.54699]
[1777763835796,48.84,78708.58,0.0,0.99768,0.0,0.5471]
[1777763837812,48.84,78717.6,0.0,0.9977,0.0,0.54338]
[1777763838817,48.84,78726.16,0.0,0.99772,0.0,0.53988]
[1777763842845,48.84,78730.7,0.0,0.99773,0.0,0.53803]
[1777763846873,48.84,78733.61,0.0,0.99773,0.0,0.53685]
[1777763851908,48.84,78734.68,0.0,0.99774,0.0,0.53592]
[1777763856943,48.84,78732.68,0.0,0.99773,0.0,0.53673]
[1777763864301,48.84,78729.14,0.0,0.99773,0.0,0.53817]
[1777763872049,48.84,78728.99,0.0,0.99773,0.0,0.53823]
[1777763878091,48.84,78728.49,0.0,0.99773,0.0,0.53843]
[1777763884441,48.84,78726.14,0.0,0.99772,0.0,0.53939]
[1777763890174,48.84,78726.75,0.0,0.99772,0.0,0.53914]
[1777763893196,48.84,78712.96,0.0,0.99769,0.0,0.54479]
[1777763894513,48.84,78712.32,0.0,0.99769,0.0,0.54505]
[1777763900247,48.84,78710.7,0.0,0.99769,0.0,0.54572]
[1777763906287,48.84,78708.92,0.0,0.99769,0.0,0.54645]
[1777763911323,48.84,78707.39,0.0,0.99769,0.0,0.54658]
[1777763914651,48.84,78713.18,0.0,0.9977,0.0,0.5442]
[1777763915350,48.84,78713.18,0.0,0.9977,0.0,0.5442]
[1777763920386,48.84,78713.35,0.0,0.9977,0.0,0.54413]
[1777763926427,48.84,78712.74,0.0,0.9977,0.0,0.54438]
[1777763932470,48.84,78712.54,0.0,0.9977,0.0,0.54446]
[1777763937506,48.84,78711.91,0.0,0.9977,0.0,0.54472]
[1777763944862,48.84,78711.16,0.0,0.99769,0.0,0.54503]
[1777763952611,48.84,78709.32,0.0,0.99769,0.0,0.54579]
[1777763959659,48.84,78708.34,0.0,0.99769,0.0,0.54619]
[1777763965008,48.84,78708.49,0.0,0.99769,0.0,0.54613]
[1777763971746,48.84,78704.91,0.0,0.99768,0.0,0.5471]
[1777763976779,48.84,78703.63,0.0,0.99768,0.0,0.54763]
[1777763982825,48.84,78703.95,0.0,0.99768,0.0,0.5475]
[1777763987861,48.84,78703.02,0.0,0.99768,0.0,0.54789]
[1777763995916,48.84,78702.03,0.0,0.99768,0.0,0.5483]
[1777764000951,48.84,78700.69,0.0,0.99768,0.0,0.54885]
[1777764003973,48.84,78694.84,0.0,0.99766,0.0,0.55128]
[1777764009009,48.84,78692.4,0.0,0.99766,0.0,0.55229]
[1777764015353,48.84,78695.79,0.0,0.99767,0.0,0.55088]
[1777764021096,48.84,78697.65,0.0,0.99767,0.0,0.55011]
[1777764026131,48.84,78700.48,0.0,0.99767,0.0,0.54894]
[1777764030159,48.84,78707.6,0.0,0.99769,0.0,0.54599]
[1777764031165,48.84,78708.42,0.0,0.99769,0.0,0.54516]
[1777764034186,48.84,78711.28,0.0,0.9977,0.0,0.54398]
[1777764039223,48.84,78710.13,0.0,0.9977,0.0,0.54445]
[1777764044255,48.84,78709.93,0.0,0.9977,0.0,0.54453]
[1777764049290,48.84,78709.41,0.0,0.99769,0.0,0.54475]
[1777764054326,48.84,78708.76,0.0,0.99769,0.0,0.54502]
[1777764059361,48.84,78708.83,0.0,0.99769,0.0,0.54499]
[1777764064396,48.84,78707.7,0.0,0.99769,0.0,0.54545]
[1777764069434,48.84,78707.5,0.0,0.99769,0.0,0.54553]
[1777764075775,48.84,78706.8,0.0,0.99769,0.0,0.54582]
[1777764081514,48.84,78705.98,0.0,0.99769,0.0,0.54616]
[1777764089576,48.84,78705.75,0.0,0.99769,0.0,0.54626]
[1777764095915,48.84,78705.23,0.0,0.99769,0.0,0.54597]
[1777764098635,48.84,78710.34,0.0,0.9977,0.0,0.54387]
[1777764103670,48.84,78711.56,0.0,0.9977,0.0,0.54336]
[1777764108705,48.84,78713.29,0.0,0.9977,0.0,0.54265]
[1777764114747,48.84,78715.42,0.0,0.99771,0.0,0.54178]
[1777764120789,48.84,78718.49,0.0,0.99771,0.0,0.54053]
[1777764126125,48.84,78722.29,0.0,0.99772,0.0,0.53897]
[1777764131867,48.84,78723.15,0.0,0.99772,0.0,0.53862]
[1777764136903,48.84,78724.6,0.0,0.99773,0.0,0.53803]
[1777764141938,48.84,78724.98,0.0,0.99773,0.0,0.53788]
[1777764146972,48.84,78725.99,0.0,0.99773,0.0,0.53747]
[1777764152009,48.84,78739.01,0.0,0.99776,0.0,0.5317]
[1777764153017,48.84,78746.87,0.0,0.99777,0.0,0.52855]
[1777764159058,48.84,78745.77,0.0,0.99777,0.0,0.52899]
[1777764162080,48.84,78735.46,0.0,0.99775,0.0,0.53314]
[1777764165100,48.84,78729.87,0.0,0.99774,0.0,0.5354]
[1777764170136,48.84,78729.62,0.0,0.99774,0.0,0.5355]
[1777764175174,48.84,78728.45,0.0,0.99774,0.0,0.53597]
[1777764180207,48.84,78728.0,0.0,0.99773,0.0,0.53616]
[1777764185245,48.84,78727.36,0.0,0.99773,0.0,0.53642]
[1777764191286,48.84,78727.44,0.0,0.99773,0.0,0.53638]
[1777764196622,48.84,78726.45,0.0,0.99773,0.0,0.53679]
[1777764203370,48.84,78726.31,0.0,0.99773,0.0,0.53684]
[1777764208405,48.84,78726.43,0.0,0.99773,0.0,0.53679]
[1777764213440,48.84,78726.9,0.0,0.99773,0.0,0.53611]
[1777764218477,48.84,78727.14,0.0,0.99773,0.0,0.53601]
[1777764223510,48.84,78727.38,0.0,0.99774,0.0,0.53591]
[1777764228545,48.84,78727.49,0.0,0.99774,0.0,0.53587]
[1777764234587,48.84,78727.71,0.0,0.99774,0.0,0.53578]
[1777764239623,48.84,78727.76,0.0,0.99774,0.0,0.53576]
[1777764244658,48.84,78727.99,0.0,0.99774,0.0,0.53567]
[1777764249693,48.84,78727.74,0.0,0.99774,0.0,0.53577]
[1777764254728,48.84,78727.92,0.0,0.99774,0.0,0.53569]
[1777764263794,48.84,78728.03,0.0,0.99774,0.0,0.53565]
[1777764268832,48.84,78728.24,0.0,0.99774,0.0,0.53556]
[1777764273867,48.84,78733.24,0.0,0.99775,0.0,0.53305]
[1777764284945,48.84,78732.64,0.0,0.99775,0.0,0.53329]
[1777764290987,48.84,78728.75,0.0,0.99774,0.0,0.53486]
[1777764297028,48.84,78727.63,0.0,0.99774,0.0,0.53532]
[1777764302063,48.84,78730.4,0.0,0.99774,0.0,0.5342]
[1777764307098,48.84,78730.69,0.0,0.99774,0.0,0.53408]
[1777764312134,48.84,78731.31,0.0,0.99774,0.0,0.53383]
[1777764318175,48.84,78730.69,0.0,0.99774,0.0,0.53408]
[1777764323210,48.84,78730.9,0.0,0.99774,0.0,0.53399]
[1777764328245,48.84,78731.18,0.0,0.99774,0.0,0.53388]
[1777764333282,48.84,78731.19,0.0,0.99775,0.0,0.53338]
[1777764338315,48.84,78731.07,0.0,0.99775,0.0,0.53343]
[1777764344357,48.84,78730.9,0.0,0.99775,0.0,0.5335]
[1777764350400,48.84,78730.48,0.0,0.99775,0.0,0.53367]
[1777764356442,48.84,78730.27,0.0,0.99774,0.0,0.53375]
[1777764367813,48.84,78731.15,0.0,0.99775,0.0,0.5334]
[1777764373561,48.84,78730.72,0.0,0.99775,0.0,0.53357]
[1777764378597,48.84,78730.37,0.0,0.99775,0.0,0.53371]
[1777764380616,48.84,78735.64,0.0,0.99776,0.0,0.53159]
[1777764382624,48.84,78739.46,0.0,0.99776,0.0,0.53005]
[1777764387954,48.84,78742.07,0.0,0.99777,0.0,0.529]
[1777764391687,48.84,78748.85,0.0,0.99778,0.0,0.5258]
[1777764392695,48.84,78752.88,0.0,0.99779,0.0,0.5242]
[1777764398024,48.84,78756.81,0.0,0.9978,0.0,0.52263]
[1777764403772,48.84,78757.99,0.0,0.9978,0.0,0.52217]
[1777764409814,48.84,78758.64,0.0,0.9978,0.0,0.52191]
[1777764414849,48.84,78759.08,0.0,0.9978,0.0,0.52173]
[1777764419883,48.84,78759.22,0.0,0.9978,0.0,0.52168]
[1777764424918,48.84,78759.4,0.0,0.9978,0.0,0.52161]
[1777764433981,48.84,78759.45,0.0,0.9978,0.0,0.52159]
[1777764439017,48.84,78759.68,0.0,0.9978,0.0,0.5215]
[1777764444056,48.84,78760.64,0.0,0.9978,0.0,0.52112]
[1777764450095,48.84,78760.89,0.0,0.9978,0.0,0.52102]
[1777764455131,48.84,78764.6,0.0,0.99781,0.0,0.51907]
[1777764460165,48.84,78767.59,0.0,0.99782,0.0,0.51789]
[1777764466206,48.84,78768.39,0.0,0.99782,0.0,0.51757]
[1777764471241,48.84,78767.65,0.0,0.99782,0.0,0.51787]
[1777764476276,48.84,78770.4,0.0,0.99782,0.0,0.51678]
[1777764481312,48.84,78771.6,0.0,0.99783,0.0,0.51631]
[1777764486347,48.84,78771.25,0.0,0.99783,0.0,0.51645]
[1777764491382,48.84,78771.51,0.0,0.99783,0.0,0.51635]
[1777764497423,48.84,78771.51,0.0,0.99783,0.0,0.51635]
[1777764503466,48.84,78772.25,0.0,0.99783,0.0,0.51606]
[1777764508794,48.84,78772.23,0.0,0.99783,0.0,0.51607]
[1777764519577,48.84,78775.28,0.0,0.99784,0.0,0.51439]
[1777764528934,48.84,78783.1,0.0,0.99785,0.0,0.51134]
[1777764536698,48.84,78784.87,0.0,0.99785,0.0,0.51065]
[1777764541733,48.84,78787.74,0.0,0.99786,0.0,0.50953]
[1777764549082,48.84,78789.43,0.0,0.99786,0.0,0.50888]
[1777764554828,48.84,78790.14,0.0,0.99786,0.0,0.5086]
[1777764561876,48.84,78790.48,0.0,0.99786,0.0,0.50847]
[1777764566911,48.84,78787.48,0.0,0.99786,0.0,0.50963]
[1777764571946,48.84,78788.17,0.0,0.99786,0.0,0.50889]
[1777764579299,48.84,78782.54,0.0,0.99785,0.0,0.51108]
[1777764589369,48.84,78779.96,0.0,0.99785,0.0,0.51208]
[1777764595108,48.84,78781.32,0.0,0.99785,0.0,0.51155]
[1777764600143,48.84,78784.12,0.0,0.99785,0.0,0.51046]
[1777764603168,48.84,78793.29,0.0,0.99787,0.0,0.50691]
[1777764608203,48.84,78796.85,0.0,0.99788,0.0,0.50554]
[1777764613238,48.84,78798.9,0.0,0.99788,0.0,0.50475]
[1777764618272,48.84,78802.21,0.0,0.99789,0.0,0.50347]
[1777764623307,48.84,78802.07,0.0,0.99789,0.0,0.50353]
[1777764629649,48.84,78803.86,0.0,0.99789,0.0,0.50284]
[1777764637407,48.84,78803.45,0.0,0.99789,0.0,0.50253]
[1777764643449,48.84,78803.5,0.0,0.99789,0.0,0.50251]
[1777764649492,48.84,78803.4,0.0,0.99789,0.0,0.50255]
[1777764651506,48.84,78793.16,0.0,0.99787,0.0,0.50649]
[1777764652512,48.84,78780.18,0.0,0.99785,0.0,0.51152]
[1777764657547,48.84,78777.39,0.0,0.99784,0.0,0.51261]
[1777764662582,48.84,78775.96,0.0,0.99784,0.0,0.51317]
[1777764669929,48.84,78773.62,0.0,0.99784,0.0,0.51408]
[1777764674665,48.84,78785.17,0.0,0.99786,0.0,0.50958]
[1777764677689,48.84,78795.29,0.0,0.99788,0.0,0.50566]
[1777764682722,48.84,78790.93,0.0,0.99787,0.0,0.50735]
[1777764687757,48.84,78789.26,0.0,0.99787,0.0,0.50799]
[1777764692796,48.84,78786.66,0.0,0.99786,0.0,0.50853]
[1777764695817,48.84,78790.09,0.0,0.99787,0.0,0.5072]
[1777764700851,48.84,78789.86,0.0,0.99787,0.0,0.50729]
[1777764705889,48.84,78789.62,0.0,0.99787,0.0,0.50738]
[1777764707903,48.84,78784.92,0.0,0.99786,0.0,0.5092]
[1777764713945,48.84,78786.4,0.0,0.99786,0.0,0.50863]
[1777764718980,48.84,78787.87,0.0,0.99786,0.0,0.50806]
[1777764724025,48.84,78788.25,0.0,0.99787,0.0,0.50791]
[1777764729057,48.84,78789.28,0.0,0.99787,0.0,0.50751]
[1777764736107,48.84,78789.64,0.0,0.99787,0.0,0.50737]
[1777764741142,48.84,78789.96,0.0,0.99787,0.0,0.50725]
[1777764748190,48.84,78790.13,0.0,0.99787,0.0,0.50718]
[1777764755240,48.84,78789.94,0.0,0.99787,0.0,0.50678]
[1777764760565,48.84,78791.79,0.0,0.99787,0.0,0.50607]
[1777764766318,48.84,78792.77,0.0,0.99788,0.0,0.50569]
[1777764773366,48.84,78794.19,0.0,0.99788,0.0,0.50514]
[1777764778405,48.84,78793.2,0.0,0.99788,0.0,0.50552]
[1777764784442,48.84,78792.95,0.0,0.99788,0.0,0.50562]
[1777764790775,48.84,78792.24,0.0,0.99787,0.0,0.50589]
[1777764796527,48.84,78790.75,0.0,0.99787,0.0,0.50647]
[1777764801562,48.84,78790.89,0.0,0.99787,0.0,0.50641]
[1777764806597,48.84,78792.08,0.0,0.99787,0.0,0.50595]
[1777764811631,48.84,78791.81,0.0,0.99788,0.0,0.50559]
[1777764816666,48.84,78784.4,0.0,0.99786,0.0,0.50845]
[1777764821701,48.84,78784.05,0.0,0.99786,0.0,0.50859]
[1777764827744,48.84,78783.01,0.0,0.99786,0.0,0.50899]
[1777764828751,48.84,78777.5,0.0,0.99785,0.0,0.51113]
[1777764833786,48.84,78775.73,0.0,0.99785,0.0,0.51182]
[1777764838822,48.84,78775.58,0.0,0.99785,0.0,0.51188]
[1777764844863,48.84,78775.66,0.0,0.99785,0.0,0.51185]
[1777764850909,48.84,78776.12,0.0,0.99785,0.0,0.51167]
[1777764855941,48.84,78776.56,0.0,0.99785,0.0,0.5115]
[1777764861266,48.84,78775.65,0.0,0.99785,0.0,0.51185]
[1777764867017,48.84,78776.13,0.0,0.99785,0.0,0.51166]
[1777764872053,48.84,78775.84,0.0,0.99785,0.0,0.5113]
[1777764877088,48.84,78772.26,0.0,0.99784,0.0,0.5127]
[1777764882122,48.84,78771.5,0.0,0.99784,0.0,0.51299]
[1777764888164,48.84,78770.39,0.0,0.99784,0.0,0.51343]
[1777764893199,48.84,78769.06,0.0,0.99784,0.0,0.51395]
[1777764899242,48.84,78768.12,0.0,0.99783,0.0,0.51431]
[1777764904279,48.84,78773.51,0.0,0.99784,0.0,0.51221]
[1777764909311,48.84,78774.23,0.0,0.99785,0.0,0.51193]
[1777764914346,48.84,78777.73,0.0,0.99785,0.0,0.51056]
[1777764919382,48.84,78783.08,0.0,0.99786,0.0,0.50849]
[1777764925423,48.84,78783.91,0.0,0.99786,0.0,0.50816]
[1777764931756,48.84,78785.91,0.0,0.99787,0.0,0.50692]
[1777764937507,48.84,78786.01,0.0,0.99787,0.0,0.50688]
[1777764943549,48.84,78785.88,0.0,0.99787,0.0,0.50693]
[1777764948596,48.84,78786.52,0.0,0.99787,0.0,0.50668]
[1777764957651,48.84,78786.99,0.0,0.99787,0.0,0.5065]
[1777764964700,48.84,78787.65,0.0,0.99787,0.0,0.50624]
[1777764969740,48.84,78787.94,0.0,0.99787,0.0,0.50613]
[1777764974814,48.84,78783.03,0.0,0.99786,0.0,0.50803]
[1777764976793,48.84,78776.91,0.0,0.99785,0.0,0.51041]
[1777764981827,48.84,78775.42,0.0,0.99785,0.0,0.51099]
[1777764984848,48.84,78766.51,0.0,0.99783,0.0,0.51446]
[1777764988875,48.84,78761.29,0.0,0.99782,0.0,0.51651]
[1777764993911,48.84,78758.06,0.0,0.99782,0.0,0.5173]
[1777764999952,48.84,78753.69,0.0,0.99781,0.0,0.51902]
[1777765002973,48.84,78745.57,0.0,0.9978,0.0,0.52224]
[1777765008009,48.84,78737.31,0.0,0.99778,0.0,0.52553]
[1777765011031,48.84,78732.0,0.0,0.99777,0.0,0.52765]
[1777765015059,48.84,78725.63,0.0,0.99776,0.0,0.53021]
[1777765018079,48.84,78719.33,0.0,0.99775,0.0,0.53275]
[1777765023115,48.84,78714.66,0.0,0.99774,0.0,0.53464]
[1777765030164,48.84,78710.55,0.0,0.99773,0.0,0.53631]
[1777765037214,48.84,78707.3,0.0,0.99772,0.0,0.53763]
[1777765042533,48.84,78708.76,0.0,0.99773,0.0,0.53704]
[1777765049297,48.84,78708.69,0.0,0.99773,0.0,0.53707]
[1777765054333,48.84,78707.91,0.0,0.99773,0.0,0.53689]
[1777765057353,48.84,78713.48,0.0,0.99774,0.0,0.53462]
[1777765059367,48.84,78714.84,0.0,0.99774,0.0,0.53407]
[1777765067424,48.84,78718.0,0.0,0.99775,0.0,0.53279]
[1777765072744,48.84,78711.25,0.0,0.99773,0.0,0.53553]
[1777765077494,48.84,78710.09,0.0,0.99773,0.0,0.536]
[1777765082814,48.84,78709.11,0.0,0.99773,0.0,0.5364]
[1777765085551,48.84,78701.07,0.0,0.99771,0.0,0.53968]
[1777765086560,48.84,78699.99,0.0,0.99771,0.0,0.54012]
[1777765091593,48.84,78703.0,0.0,0.99772,0.0,0.53889]
[1777765100661,48.84,78705.46,0.0,0.99772,0.0,0.53788]
[1777765105691,48.84,78704.85,0.0,0.99772,0.0,0.53813]
[1777765106698,48.84,78703.97,0.0,0.99772,0.0,0.53849]
[1777765113024,48.84,78706.87,0.0,0.99773,0.0,0.53681]
[1777765123094,48.84,78712.57,0.0,0.99774,0.0,0.5345]
[1777765129860,48.84,78713.85,0.0,0.99774,0.0,0.53398]
[1777765135902,48.84,78718.79,0.0,0.99775,0.0,0.53198]
[1777765140937,48.84,78718.96,0.0,0.99775,0.0,0.53191]
[1777765151006,48.84,78719.52,0.0,0.99775,0.0,0.53169]
[1777765156043,48.84,78718.88,0.0,0.99775,0.0,0.53195]
[1777765161078,48.84,78716.68,0.0,0.99775,0.0,0.53283]
[1777765166113,48.84,78712.58,0.0,0.99774,0.0,0.53449]
[1777765173163,48.84,78713.0,0.0,0.99774,0.0,0.53383]
[1777765174169,48.84,78703.6,0.0,0.99772,0.0,0.53765]
[1777765179205,48.84,78702.81,0.0,0.99772,0.0,0.53797]
[1777765186255,48.84,78703.68,0.0,0.99772,0.0,0.53762]
[1777765191288,48.84,78702.95,0.0,0.99772,0.0,0.53791]
[1777765196324,48.84,78703.2,0.0,0.99772,0.0,0.53781]
[1777765201358,48.84,78702.07,0.0,0.99772,0.0,0.53827]
[1777765206398,48.84,78697.01,0.0,0.99771,0.0,0.54034]
[1777765213731,48.84,78696.11,0.0,0.99771,0.0,0.54071]
[1777765219494,48.84,78695.58,0.0,0.99771,0.0,0.54093]
[1777765223804,48.84,78701.59,0.0,0.99772,0.0,0.53847]
[1777765231578,48.84,78702.52,0.0,0.99772,0.0,0.53759]
[1777765240642,48.84,78700.89,0.0,0.99772,0.0,0.53826]
[1777765245678,48.84,78702.53,0.0,0.99772,0.0,0.53759]
[1777765254015,48.84,78699.62,0.0,0.99772,0.0,0.53877]
[1777765260782,48.84,78699.03,0.0,0.99772,0.0,0.53902]
[1777765267834,48.84,78694.8,0.0,0.99771,0.0,0.54075]
[1777765272872,48.84,78692.49,0.0,0.9977,0.0,0.54169]
[1777765278933,48.84,78694.36,0.0,0.99771,0.0,0.54093]
[1777765284224,48.84,78696.44,0.0,0.99771,0.0,0.54007]
[1777765292023,48.84,78696.31,0.0,0.99771,0.0,0.53963]
[1777765299074,48.84,78696.12,0.0,0.99771,0.0,0.53971]
[1777765304364,48.84,78695.71,0.0,0.99771,0.0,0.53987]
[1777765310149,48.84,78695.36,0.0,0.99771,0.0,0.54002]
[1777765315185,48.84,78694.81,0.0,0.99771,0.0,0.54024]
[1777765322233,48.84,78694.91,0.0,0.99771,0.0,0.5402]
[1777765330289,48.84,78694.54,0.0,0.99771,0.0,0.54035]
[1777765335325,48.84,78694.7,0.0,0.99771,0.0,0.54029]
[1777765343382,48.84,78694.58,0.0,0.99771,0.0,0.54034]
[1777765348418,48.84,78694.59,0.0,0.99771,0.0,0.54033]
[1777765353452,48.84,78694.54,0.0,0.99771,0.0,0.53985]
[1777765358487,48.84,78694.63,0.0,0.99771,0.0,0.53982]
[1777765364785,48.84,78694.45,0.0,0.99771,0.0,0.53989]
[1777765371578,48.84,78694.4,0.0,0.99771,0.0,0.53991]
[1777765372585,48.84,78687.97,0.0,0.9977,0.0,0.54255]
[1777765373592,48.84,78687.7,0.0,0.9977,0.0,0.54266]
[1777765380640,48.84,78687.23,0.0,0.9977,0.0,0.54285]
[1777765389703,48.84,78686.09,0.0,0.99769,0.0,0.54332]
[1777765394999,48.84,78681.33,0.0,0.99769,0.0,0.54528]
[1777765401787,48.84,78680.16,0.0,0.99768,0.0,0.54577]
[1777765412862,48.84,78679.37,0.0,0.99768,0.0,0.54559]
[1777765417901,48.84,78677.1,0.0,0.99768,0.0,0.54653]
[1777765425209,48.84,78675.98,0.0,0.99768,0.0,0.54699]
[1777765430998,48.84,78675.76,0.0,0.99768,0.0,0.54708]
[1777765436035,48.84,78673.69,0.0,0.99767,0.0,0.54794]
[1777765441070,48.84,78672.03,0.0,0.99767,0.0,0.54863]
[1777765449127,48.84,78671.83,0.0,0.99767,0.0,0.54871]
[1777765455419,48.84,78670.51,0.0,0.99767,0.0,0.54926]
[1777765465489,48.84,78670.87,0.0,0.99767,0.0,0.54911]
[1777765475559,48.84,78671.36,0.0,0.99767,0.0,0.5484]
[1777765482361,48.84,78671.71,0.0,0.99767,0.0,0.54826]
[1777765489410,48.84,78671.72,0.0,0.99767,0.0,0.54825]
[1777765494446,48.84,78671.18,0.0,0.99767,0.0,0.54848]
[1777765501495,48.84,78670.69,0.0,0.99767,0.0,0.54868]
[1777765504517,48.84,78678.46,0.0,0.99768,0.0,0.54546]
[1777765510558,48.84,78679.92,0.0,0.99769,0.0,0.54486]
[1777765515594,48.84,78684.9,0.0,0.9977,0.0,0.54281]
[1777765520628,48.84,78691.2,0.0,0.99771,0.0,0.54022]
[1777765525910,48.84,78696.0,0.0,0.99772,0.0,0.53826]
[1777765531705,48.84,78698.15,0.0,0.99772,0.0,0.53689]
[1777765537749,48.84,78699.6,0.0,0.99773,0.0,0.5363]
[1777765542782,48.84,78700.61,0.0,0.99773,0.0,0.53588]
[1777765547819,48.84,78698.37,0.0,0.99772,0.0,0.5368]
[1777765551846,48.84,78692.59,0.0,0.99771,0.0,0.53915]
[1777765553860,48.84,78687.27,0.0,0.9977,0.0,0.54133]
[1777765558895,48.84,78682.45,0.0,0.99769,0.0,0.54331]
[1777765563931,48.84,78680.99,0.0,0.99769,0.0,0.54392]
[1777765568966,48.84,78679.67,0.0,0.99769,0.0,0.54446]
[1777765574001,48.84,78679.76,0.0,0.99769,0.0,0.54442]
[1777765579038,48.84,78679.0,0.0,0.99769,0.0,0.54474]
[1777765584076,48.84,78674.1,0.0,0.99768,0.0,0.54676]
[1777765589113,48.84,78662.6,0.0,0.99765,0.0,0.55154]
[1777765590120,48.84,78660.13,0.0,0.99765,0.0,0.55257]
[1777765595154,48.84,78657.74,0.0,0.99765,0.0,0.55306]
[1777765600191,48.84,78658.4,0.0,0.99765,0.0,0.55279]
[1777765605227,48.84,78659.83,0.0,0.99765,0.0,0.55219]
[1777765614289,48.84,78660.84,0.0,0.99765,0.0,0.55177]
[1777765618318,48.84,78666.67,0.0,0.99766,0.0,0.54934]
[1777765623352,48.84,78665.56,0.0,0.99766,0.0,0.5498]
[1777765628388,48.84,78662.21,0.0,0.99766,0.0,0.55119]
[1777765635437,48.84,78659.04,0.0,0.99765,0.0,0.55252]
[1777765641479,48.84,78656.13,0.0,0.99764,0.0,0.55373]
[1777765646513,48.84,78654.19,0.0,0.99764,0.0,0.55455]
[1777765648527,48.84,78660.06,0.0,0.99765,0.0,0.55209]
[1777765653563,48.84,78662.3,0.0,0.99766,0.0,0.55065]
[1777765659605,48.84,78658.25,0.0,0.99765,0.0,0.55234]
[1777765664640,48.84,78652.59,0.0,0.99764,0.0,0.55471]
[1777765669675,48.84,78653.09,0.0,0.99764,0.0,0.5545]
[1777765674711,48.84,78654.53,0.0,0.99764,0.0,0.5539]
[1777765679747,48.84,78652.64,0.0,0.99764,0.0,0.55469]
[1777765687040,48.84,78656.33,0.0,0.99765,0.0,0.55314]
[1777765697109,48.84,78659.85,0.0,0.99765,0.0,0.55167]
[1777765705927,48.84,78661.26,0.0,0.99766,0.0,0.55108]
[1777765710963,48.84,78662.85,0.0,0.99766,0.0,0.55042]
[1777765715998,48.84,78663.95,0.0,0.99766,0.0,0.54946]
[1777765724054,48.84,78663.08,0.0,0.99766,0.0,0.54982]
[1777765725061,48.84,78668.69,0.0,0.99767,0.0,0.54749]
[1777765726068,48.84,78668.09,0.0,0.99767,0.0,0.54774]
[1777765731103,48.84,78674.77,0.0,0.99768,0.0,0.54497]
[1777765732110,48.84,78676.15,0.0,0.99769,0.0,0.5444]
[1777765737392,48.84,78674.79,0.0,0.99768,0.0,0.54496]
[1777765743186,48.84,78672.77,0.0,0.99768,0.0,0.5458]
[1777765748221,48.84,78672.72,0.0,0.99768,0.0,0.54582]
[1777765753257,48.84,78672.08,0.0,0.99768,0.0,0.54608]
[1777765758291,48.84,78671.35,0.0,0.99768,0.0,0.54639]
[1777765763327,48.84,78670.77,0.0,0.99768,0.0,0.54663]
[1777765767604,48.84,78664.62,0.0,0.99766,0.0,0.54918]
[1777765776419,48.84,78663.02,0.0,0.99766,0.0,0.54934]
[1777765781456,48.84,78662.37,0.0,0.99766,0.0,0.54961]
[1777765786489,48.84,78663.96,0.0,0.99767,0.0,0.54895]
[1777765792531,48.84,78663.13,0.0,0.99766,0.0,0.54929]
[1777765797814,48.84,78662.57,0.0,0.99766,0.0,0.54952]
[1777765803608,48.84,78662.53,0.0,0.99766,0.0,0.54954]
[1777765808643,48.84,78662.4,0.0,0.99766,0.0,0.54959]
[1777765813678,48.84,78662.43,0.0,0.99766,0.0,0.54958]
[1777765819720,48.84,78661.96,0.0,0.99766,0.0,0.54978]
[1777765826771,48.84,78662.19,0.0,0.99766,0.0,0.54968]
[1777765834825,48.84,78665.88,0.0,0.99767,0.0,0.54764]
[1777765839861,48.84,78663.05,0.0,0.99767,0.0,0.54882]
[1777765844896,48.84,78660.73,0.0,0.99766,0.0,0.54978]
[1777765849931,48.84,78656.99,0.0,0.99765,0.0,0.55134]
[1777765855973,48.84,78657.43,0.0,0.99765,0.0,0.55116]
[1777765861007,48.84,78659.0,0.0,0.99766,0.0,0.5505]
[1777765866043,48.84,78662.12,0.0,0.99766,0.0,0.5492]
[1777765872085,48.84,78663.45,0.0,0.99767,0.0,0.54865]
[1777765878383,48.84,78643.47,0.0,0.99763,0.0,0.55701]
[1777765880143,48.84,78635.34,0.0,0.99761,0.0,0.56044]
[1777765881152,48.84,78638.46,0.0,0.99762,0.0,0.55912]
[1777765886185,48.84,78642.37,0.0,0.99762,0.0,0.55747]
[1777765891221,48.84,78645.74,0.0,0.99763,0.0,0.55554]
[1777765896256,48.84,78649.16,0.0,0.99764,0.0,0.55411]
[1777765901292,48.84,78650.3,0.0,0.99764,0.0,0.55363]
[1777765906326,48.84,78645.79,0.0,0.99763,0.0,0.55552]
[1777765908593,48.84,78637.0,0.0,0.99762,0.0,0.55922]
[1777765910355,48.84,78635.33,0.0,0.99761,0.0,0.55993]
[1777765915389,48.84,78631.74,0.0,0.9976,0.0,0.56145]
[1777765920425,48.84,78628.8,0.0,0.9976,0.0,0.5627]
[1777765925461,48.84,78627.6,0.0,0.9976,0.0,0.56321]
[1777765928733,48.84,78638.73,0.0,0.99762,0.0,0.55849]
[1777765931503,48.84,78640.66,0.0,0.99762,0.0,0.55768]
[1777765936538,48.84,78646.12,0.0,0.99763,0.0,0.55538]
[1777765942581,48.84,78647.84,0.0,0.99764,0.0,0.55466]
[1777765947615,48.84,78652.54,0.0,0.99765,0.0,0.55269]
[1777765956683,48.84,78650.96,0.0,0.99765,0.0,0.55284]
[1777765961716,48.84,78649.72,0.0,0.99764,0.0,0.55336]
[1777765967759,48.84,78648.17,0.0,0.99764,0.0,0.55401]
[1777765976823,48.84,78645.47,0.0,0.99763,0.0,0.55514]
[1777765981857,48.84,78644.64,0.0,0.99763,0.0,0.55549]
[1777765987900,48.84,78644.34,0.0,0.99763,0.0,0.55562]
[1777765992934,48.84,78644.75,0.0,0.99763,0.0,0.55545]
[1777765997969,48.84,78644.66,0.0,0.99763,0.0,0.55548]
[1777766005019,48.84,78644.31,0.0,0.99763,0.0,0.55563]
[1777766010054,48.84,78644.88,0.0,0.99763,0.0,0.55539]
[1777766014082,48.84,78652.16,0.0,0.99765,0.0,0.55183]
[1777766016095,48.84,78657.32,0.0,0.99766,0.0,0.54968]
[1777766021130,48.84,78656.1,0.0,0.99766,0.0,0.55019]
[1777766026166,48.84,78656.93,0.0,0.99766,0.0,0.54984]
[1777766031200,48.84,78656.85,0.0,0.99766,0.0,0.54988]
[1777766036235,48.84,78658.66,0.0,0.99766,0.0,0.54912]
[1777766041271,48.84,78658.84,0.0,0.99766,0.0,0.54905]
[1777766046308,48.84,78659.75,0.0,0.99767,0.0,0.54867]
[1777766052348,48.84,78660.13,0.0,0.99767,0.0,0.54851]
[1777766058391,48.84,78661.28,0.0,0.99767,0.0,0.54803]
[1777766063425,48.84,78662.19,0.0,0.99767,0.0,0.54766]
[1777766069714,48.84,78661.01,0.0,0.99767,0.0,0.54815]
[1777766076516,48.84,78661.47,0.0,0.99767,0.0,0.54745]
[1777766081551,48.84,78661.35,0.0,0.99767,0.0,0.5475]
[1777766086585,48.84,78661.4,0.0,0.99767,0.0,0.54748]
[1777766093636,48.84,78662.07,0.0,0.99767,0.0,0.5472]
[1777766096657,48.84,78671.03,0.0,0.99769,0.0,0.5435]
[1777766097663,48.84,78674.29,0.0,0.9977,0.0,0.54215]
[1777766102698,48.84,78677.12,0.0,0.9977,0.0,0.54099]
[1777766105720,48.84,78671.28,0.0,0.99769,0.0,0.54339]
[1777766107733,48.84,78670.5,0.0,0.99769,0.0,0.54372]
[1777766115791,48.84,78670.45,0.0,0.99769,0.0,0.54374]
[1777766120824,48.84,78670.87,0.0,0.99769,0.0,0.54356]
[1777766125861,48.84,78672.85,0.0,0.99769,0.0,0.54275]
[1777766135928,48.84,78673.24,0.0,0.9977,0.0,0.54208]
[1777766140967,48.84,78677.54,0.0,0.9977,0.0,0.54032]
[1777766146001,48.84,78678.55,0.0,0.99771,0.0,0.5399]
[1777766151037,48.84,78672.69,0.0,0.9977,0.0,0.54231]
[1777766156072,48.84,78669.6,0.0,0.99769,0.0,0.54358]
[1777766164128,48.84,78663.67,0.0,0.99768,0.0,0.54603]
[1777766169164,48.84,78662.02,0.0,0.99767,0.0,0.54672]
[1777766174198,48.84,78662.75,0.0,0.99768,0.0,0.54641]
[1777766179232,48.84,78666.42,0.0,0.99768,0.0,0.5449]
[1777766184267,48.84,78669.02,0.0,0.99769,0.0,0.54382]
[1777766190563,48.84,78669.91,0.0,0.99769,0.0,0.54346]
[1777766199373,48.84,78670.68,0.0,0.99769,0.0,0.54264]
[1777766206426,48.84,78670.06,0.0,0.99769,0.0,0.54289]
[1777766207429,48.84,78657.88,0.0,0.99767,0.0,0.54793]
[1777766208435,48.84,78653.9,0.0,0.99766,0.0,0.54958]
[1777766213471,48.84,78651.31,0.0,0.99766,0.0,0.55066]
[1777766218506,48.84,78650.22,0.0,0.99765,0.0,0.55112]
[1777766224548,48.84,78649.97,0.0,0.99765,0.0,0.55122]
[1777766229583,48.84,78648.25,0.0,0.99765,0.0,0.55194]
[1777766234619,48.84,78647.53,0.0,0.99765,0.0,0.55224]
[1777766240916,48.84,78647.42,0.0,0.99765,0.0,0.55229]
[1777766246702,48.84,78646.99,0.0,0.99765,0.0,0.55247]
[1777766251737,48.84,78647.49,0.0,0.99765,0.0,0.55175]
[1777766259794,48.84,78651.71,0.0,0.99766,0.0,0.54999]
[1777766265835,48.84,78651.52,0.0,0.99766,0.0,0.55007]
[1777766271126,48.84,78651.47,0.0,0.99766,0.0,0.55009]
[1777766276915,48.84,78651.26,0.0,0.99766,0.0,0.55017]
[1777766282956,48.84,78651.91,0.0,0.99766,0.0,0.5499]
[1777766291268,48.84,78652.06,0.0,0.99766,0.0,0.54984]
[1777766297054,48.84,78652.15,0.0,0.99766,0.0,0.5498]
[1777766302093,48.84,78651.34,0.0,0.99766,0.0,0.55014]
[1777766308132,48.84,78650.71,0.0,0.99766,0.0,0.5504]
[1777766315184,48.84,78650.54,0.0,0.99766,0.0,0.54997]
[1777766316187,48.84,78657.77,0.0,0.99767,0.0,0.54696]
[1777766317195,48.84,78666.02,0.0,0.99769,0.0,0.54355]
[1777766318202,48.84,78666.93,0.0,0.99769,0.0,0.54318]
[1777766323237,48.84,78668.31,0.0,0.99769,0.0,0.54261]
[1777766329278,48.84,78669.48,0.0,0.9977,0.0,0.54213]
[1777766341360,48.84,78670.12,0.0,0.9977,0.0,0.54186]
[1777766351433,48.84,78669.93,0.0,0.9977,0.0,0.54194]
[1777766352444,48.84,78675.58,0.0,0.99771,0.0,0.53962]
[1777766353447,48.84,78675.58,0.0,0.99771,0.0,0.53962]
[1777766359488,48.84,78678.4,0.0,0.99771,0.0,0.53847]
[1777766371829,48.84,78676.93,0.0,0.99771,0.0,0.53857]
[1777766377614,48.84,78673.6,0.0,0.99771,0.0,0.53993]
[1777766385671,48.84,78673.4,0.0,0.99771,0.0,0.54001]
[1777766390705,48.84,78673.91,0.0,0.99771,0.0,0.5398]
[1777766395742,48.84,78673.47,0.0,0.99771,0.0,0.53999]
[1777766400777,48.84,78673.33,0.0,0.9977,0.0,0.54004]
[1777766403798,48.84,78691.21,0.0,0.99774,0.0,0.53276]
[1777766404805,48.84,78687.47,0.0,0.99773,0.0,0.53427]
[1777766407826,48.84,78684.99,0.0,0.99773,0.0,0.53528]
[1777766412860,48.84,78686.4,0.0,0.99773,0.0,0.53471]
[1777766417900,48.84,78692.05,0.0,0.99774,0.0,0.53241]
[1777766419910,48.84,78700.54,0.0,0.99776,0.0,0.52899]
[1777766424945,48.84,78696.62,0.0,0.99775,0.0,0.53057]
[1777766429981,48.84,78696.45,0.0,0.99775,0.0,0.53064]
[1777766435018,48.84,78696.35,0.0,0.99775,0.0,0.53018]
[1777766440053,48.84,78696.48,0.0,0.99775,0.0,0.53013]
[1777766445087,48.84,78695.97,0.0,0.99775,0.0,0.53034]
[1777766450122,48.84,78695.8,0.0,0.99775,0.0,0.5304]
[1777766455165,48.84,78696.6,0.0,0.99775,0.0,0.53008]
[1777766462505,48.84,78696.65,0.0,0.99775,0.0,0.53006]
[1777766468249,48.84,78697.29,0.0,0.99775,0.0,0.5298]
[1777766477311,48.84,78697.91,0.0,0.99775,0.0,0.52955]
[1777766483354,48.84,78700.2,0.0,0.99776,0.0,0.52863]
[1777766488389,48.84,78704.08,0.0,0.99777,0.0,0.52707]
[1777766495439,48.84,78705.01,0.0,0.99777,0.0,0.52621]
[1777766498459,48.84,78712.69,0.0,0.99778,0.0,0.52314]
[1777766503494,48.84,78711.9,0.0,0.99778,0.0,0.52345]
[1777766508530,48.84,78709.97,0.0,0.99778,0.0,0.52422]
[1777766516586,48.84,78706.0,0.0,0.99777,0.0,0.52581]
[1777766521621,48.84,78707.08,0.0,0.99777,0.0,0.52538]
[1777766526659,48.84,78707.38,0.0,0.99777,0.0,0.52526]
[1777766531694,48.84,78705.97,0.0,0.99777,0.0,0.52582]
[1777766532998,48.84,78711.21,0.0,0.99778,0.0,0.52373]
[1777766538743,48.84,78710.01,0.0,0.99778,0.0,0.52421]
[1777766543777,48.84,78709.68,0.0,0.99778,0.0,0.52434]
[1777766549819,48.84,78707.6,0.0,0.99778,0.0,0.52517]
[1777766558882,48.84,78705.35,0.0,0.99777,0.0,0.52558]
[1777766563918,48.84,78704.91,0.0,0.99777,0.0,0.52576]
[1777766568952,48.84,78702.88,0.0,0.99777,0.0,0.52657]
[1777766578017,48.84,78702.41,0.0,0.99777,0.0,0.52676]
[1777766583349,48.84,78702.24,0.0,0.99777,0.0,0.52683]
[1777766592114,48.84,78701.29,0.0,0.99777,0.0,0.52721]
[1777766597148,48.84,78699.97,0.0,0.99776,0.0,0.52774]
[1777766602183,48.84,78699.67,0.0,0.99776,0.0,0.52786]
[1777766609234,48.84,78699.1,0.0,0.99776,0.0,0.52809]
[1777766615278,48.84,78697.71,0.0,0.99776,0.0,0.52816]
[1777766620313,48.84,78701.05,0.0,0.99777,0.0,0.52681]
[1777766625347,48.84,78699.81,0.0,0.99776,0.0,0.52731]
[1777766629376,48.84,78733.98,0.0,0.99783,0.0,0.51375]
[1777766630392,48.84,78725.68,0.0,0.99781,0.0,0.51701]
[1777766631391,48.84,78724.38,0.0,0.99781,0.0,0.51753]
[1777766632397,48.84,78718.62,0.0,0.9978,0.0,0.51981]
[1777766633699,48.84,78717.32,0.0,0.9978,0.0,0.52032]
[1777766640453,48.84,78716.67,0.0,0.9978,0.0,0.52058]
[1777766645489,48.84,78713.42,0.0,0.99779,0.0,0.52187]
[1777766654551,48.84,78713.67,0.0,0.99779,0.0,0.52177]
[1777766656564,48.84,78707.12,0.0,0.99778,0.0,0.52438]
[1777766661599,48.84,78706.04,0.0,0.99778,0.0,0.52481]
[1777766666636,48.84,78695.85,0.0,0.99776,0.0,0.5289]
[1777766667643,48.84,78690.07,0.0,0.99775,0.0,0.53124]
[1777766672678,48.84,78691.34,0.0,0.99775,0.0,0.53023]
[1777766675698,48.84,78702.16,0.0,0.99777,0.0,0.52588]
[1777766681740,48.84,78703.09,0.0,0.99777,0.0,0.5255]
[1777766687783,48.84,78699.7,0.0,0.99777,0.0,0.52686]
[1777766692817,48.84,78695.76,0.0,0.99776,0.0,0.52845]
[1777766697852,48.84,78697.34,0.0,0.99776,0.0,0.52781]
[1777766702892,48.84,78691.61,0.0,0.99775,0.0,0.53012]
[1777766704193,48.84,78691.38,0.0,0.99775,0.0,0.53021]
[1777766710949,48.84,78691.98,0.0,0.99775,0.0,0.52997]
[1777766715984,48.84,78691.56,0.0,0.99775,0.0,0.53014]
[1777766722027,48.84,78687.24,0.0,0.99774,0.0,0.53189]
[1777766727061,48.84,78679.85,0.0,0.99773,0.0,0.53488]
[1777766732096,48.84,78677.99,0.0,0.99773,0.0,0.53514]
[1777766740153,48.84,78675.51,0.0,0.99772,0.0,0.53615]
[1777766745187,48.84,78671.16,0.0,0.99771,0.0,0.53793]
[1777766750222,48.84,78673.31,0.0,0.99772,0.0,0.53705]
[1777766755257,48.84,78673.04,0.0,0.99772,0.0,0.53716]
[1777766760292,48.84,78673.75,0.0,0.99772,0.0,0.53687]
[1777766765326,48.84,78678.59,0.0,0.99773,0.0,0.5349]
[1777766770363,48.84,78682.58,0.0,0.99774,0.0,0.53328]
[1777766776405,48.84,78685.1,0.0,0.99774,0.0,0.53226]
[1777766782445,48.84,78689.56,0.0,0.99775,0.0,0.53045]
[1777766787481,48.84,78689.22,0.0,0.99775,0.0,0.53059]
[1777766794843,48.84,78689.56,0.0,0.99775,0.0,0.52996]
[1777766800571,48.84,78683.43,0.0,0.99774,0.0,0.53244]
[1777766805608,48.84,78681.23,0.0,0.99773,0.0,0.53333]
[1777766814670,48.84,78681.19,0.0,0.99773,0.0,0.53335]
[1777766820713,48.84,78678.06,0.0,0.99773,0.0,0.53462]
[1777766825747,48.84,78676.99,0.0,0.99773,0.0,0.53505]
[1777766826754,48.84,78660.58,0.0,0.99769,0.0,0.54177]
[1777766827762,48.84,78654.81,0.0,0.99768,0.0,0.54415]
[1777766832796,48.84,78652.05,0.0,0.99768,0.0,0.54529]
[1777766837832,48.84,78651.17,0.0,0.99768,0.0,0.54565]
[1777766842866,48.84,78646.38,0.0,0.99767,0.0,0.54764]
[1777766847902,48.84,78642.94,0.0,0.99766,0.0,0.54907]
[1777766852938,48.84,78636.66,0.0,0.99765,0.0,0.55118]
[1777766853944,48.84,78630.55,0.0,0.99764,0.0,0.55374]
[1777766858984,48.84,78626.89,0.0,0.99763,0.0,0.55528]
[1777766862001,48.84,78621.48,0.0,0.99762,0.0,0.55756]
[1777766867036,48.84,78620.78,0.0,0.99762,0.0,0.55785]
[1777766872070,48.84,78620.57,0.0,0.99762,0.0,0.55794]
[1777766877105,48.84,78620.8,0.0,0.99762,0.0,0.55784]
[1777766882140,48.84,78619.36,0.0,0.99761,0.0,0.55845]
[1777766884155,48.84,78614.3,0.0,0.9976,0.0,0.5606]
[1777766886168,48.84,78613.57,0.0,0.9976,0.0,0.56091]
[1777766891204,48.84,78614.31,0.0,0.9976,0.0,0.56059]
[1777766894224,48.84,78603.77,0.0,0.99758,0.0,0.56508]
[1777766895543,48.84,78604.89,0.0,0.99758,0.0,0.5646]
[1777766901274,48.84,78605.3,0.0,0.99759,0.0,0.56442]
[1777766906308,48.84,78602.04,0.0,0.99758,0.0,0.56582]
[1777766908323,48.84,78588.3,0.0,0.99755,0.0,0.57172]
[1777766909329,48.84,78587.15,0.0,0.99755,0.0,0.57222]
[1777766914364,48.84,78588.41,0.0,0.99755,0.0,0.57115]
[1777766921415,48.84,78588.0,0.0,0.99755,0.0,0.57133]
[1777766926449,48.84,78589.51,0.0,0.99756,0.0,0.57068]
[1777766931485,48.84,78584.94,0.0,0.99755,0.0,0.57265]
[1777766936526,48.84,78588.77,0.0,0.99755,0.0,0.57099]
[1777766942561,48.84,78588.62,0.0,0.99755,0.0,0.57106]
[1777766945894,48.84,78594.64,0.0,0.99757,0.0,0.56847]
[1777766947596,48.84,78594.4,0.0,0.99757,0.0,0.56857]
[1777766952632,48.84,78594.13,0.0,0.99756,0.0,0.56869]
[1777766955964,48.84,78605.7,0.0,0.99759,0.0,0.56374]
[1777766956659,48.84,78605.7,0.0,0.99759,0.0,0.56374]
[1777766961695,48.84,78606.91,0.0,0.99759,0.0,0.56322]
[1777766966729,48.84,78606.06,0.0,0.99759,0.0,0.56358]
[1777766971764,48.84,78599.04,0.0,0.99758,0.0,0.56606]
[1777766972771,48.84,78594.93,0.0,0.99757,0.0,0.56782]
[1777766977807,48.84,78593.86,0.0,0.99757,0.0,0.56828]
[1777766984855,48.84,78593.91,0.0,0.99757,0.0,0.56826]
[1777766989891,48.84,78598.49,0.0,0.99758,0.0,0.5663]
[1777766993919,48.84,78603.7,0.0,0.99759,0.0,0.56407]
[1777766998953,48.84,78608.51,0.0,0.9976,0.0,0.56202]
[1777767001975,48.84,78598.66,0.0,0.99758,0.0,0.56622]
[1777767007010,48.84,78594.39,0.0,0.99757,0.0,0.56805]
[1777767008017,48.84,78588.27,0.0,0.99755,0.0,0.57069]
[1777767011039,48.84,78576.85,0.0,0.99753,0.0,0.57563]
[1777767016073,48.84,78578.45,0.0,0.99753,0.0,0.57493]
[1777767021108,48.84,78576.51,0.0,0.99753,0.0,0.57578]
[1777767026144,48.84,78576.13,0.0,0.99753,0.0,0.57594]
[1777767031178,48.84,78573.24,0.0,0.99753,0.0,0.57667]
[1777767036525,48.84,78573.54,0.0,0.99753,0.0,0.57654]
[1777767040242,48.84,78566.08,0.0,0.99751,0.0,0.57979]
[1777767041249,48.84,78562.75,0.0,0.9975,0.0,0.58125]
[1777767046596,48.84,78558.44,0.0,0.99749,0.0,0.58314]
[1777767051319,48.84,78557.87,0.0,0.99749,0.0,0.58339]
[1777767056666,48.84,78556.11,0.0,0.99749,0.0,0.58417]
[1777767062395,48.84,78552.93,0.0,0.99748,0.0,0.58557]
[1777767067433,48.84,78551.47,0.0,0.99748,0.0,0.58621]
[1777767072465,48.84,78551.71,0.0,0.99748,0.0,0.58611]
[1777767078512,48.84,78550.26,0.0,0.99748,0.0,0.58675]
[1777767083546,48.84,78546.49,0.0,0.99747,0.0,0.58841]
[1777767088586,48.84,78544.75,0.0,0.99747,0.0,0.58919]
[1777767090597,48.84,78536.26,0.0,0.99745,0.0,0.59296]
[1777767091614,48.84,78536.13,0.0,0.99745,0.0,0.59248]
[1777767092613,48.84,78541.48,0.0,0.99746,0.0,0.5901]
[1777767097648,48.84,78545.51,0.0,0.99747,0.0,0.58831]
[1777767102681,48.84,78545.77,0.0,0.99747,0.0,0.5882]
[1777767107717,48.84,78545.6,0.0,0.99747,0.0,0.58827]
[1777767110742,48.84,78552.24,0.0,0.99748,0.0,0.58534]
[1777767115774,48.84,78551.03,0.0,0.99748,0.0,0.58587]
[1777767120809,48.84,78549.16,0.0,0.99748,0.0,0.5867]
[1777767125843,48.84,78547.57,0.0,0.99747,0.0,0.5874]
[1777767130878,48.84,78547.15,0.0,0.99747,0.0,0.58759]
[1777767135914,48.84,78547.39,0.0,0.99747,0.0,0.58748]
[1777767140948,48.84,78546.25,0.0,0.99747,0.0,0.58798]
[1777767145992,48.84,78546.64,0.0,0.99747,0.0,0.58781]
[1777767155055,48.84,78546.04,0.0,0.99747,0.0,0.58754]
[1777767161098,48.84,78545.3,0.0,0.99747,0.0,0.58787]
[1777767167441,48.84,78545.62,0.0,0.99747,0.0,0.58773]
[1777767171168,48.84,78552.96,0.0,0.99749,0.0,0.58449]
[1777767172176,48.84,78559.82,0.0,0.9975,0.0,0.58147]
[1777767177212,48.84,78559.24,0.0,0.9975,0.0,0.58173]
[1777767185267,48.84,78559.57,0.0,0.9975,0.0,0.58158]
[1777767191308,48.84,78559.95,0.0,0.9975,0.0,0.58142]
[1777767197654,48.84,78561.81,0.0,0.99751,0.0,0.5806]
[1777767207722,48.84,78563.22,0.0,0.99751,0.0,0.57998]
[1777767214469,48.84,78563.79,0.0,0.99751,0.0,0.5792]
[1777767215478,48.84,78557.73,0.0,0.9975,0.0,0.58186]
[1777767216483,48.84,78552.59,0.0,0.99749,0.0,0.58412]
[1777767221519,48.84,78550.41,0.0,0.99748,0.0,0.58508]
[1777767226554,48.84,78547.97,0.0,0.99748,0.0,0.58615]
[1777767231589,48.84,78546.55,0.0,0.99748,0.0,0.58678]
[1777767237934,48.84,78542.97,0.0,0.99747,0.0,0.58837]
[1777767245687,48.84,78542.55,0.0,0.99747,0.0,0.58855]
[1777767246695,48.84,78549.79,0.0,0.99748,0.0,0.58535]
[1777767251728,48.84,78552.38,0.0,0.99749,0.0,0.58421]
[1777767256763,48.84,78555.38,0.0,0.99749,0.0,0.58289]
[1777767262806,48.84,78556.89,0.0,0.9975,0.0,0.58223]
[1777767268148,48.84,78560.37,0.0,0.99751,0.0,0.5807]
[1777767273882,48.84,78563.88,0.0,0.99751,0.0,0.57864]
[1777767279926,48.84,78564.78,0.0,0.99752,0.0,0.57824]
[1777767285968,48.84,78565.38,0.0,0.99752,0.0,0.57798]
[1777767292011,48.84,78565.36,0.0,0.99752,0.0,0.57799]
[1777767297045,48.84,78564.5,0.0,0.99752,0.0,0.57836]
[1777767302085,48.84,78563.29,0.0,0.99751,0.0,0.57889]
[1777767307121,48.84,78550.57,0.0,0.99749,0.0,0.58447]
[1777767308428,48.84,78547.63,0.0,0.99748,0.0,0.58577]
[1777767313162,48.84,78543.6,0.0,0.99747,0.0,0.58755]
[1777767319203,48.84,78542.1,0.0,0.99747,0.0,0.58821]
[1777767324239,48.84,78539.69,0.0,0.99746,0.0,0.58928]
[1777767329277,48.84,78538.04,0.0,0.99746,0.0,0.59002]
[1777767334314,48.84,78527.82,0.0,0.99744,0.0,0.59403]
[1777767339351,48.84,78523.72,0.0,0.99743,0.0,0.59586]
[1777767341364,48.84,78511.03,0.0,0.9974,0.0,0.60158]
[1777767342370,48.84,78521.23,0.0,0.99743,0.0,0.59698]
[1777767346398,48.84,78514.87,0.0,0.99741,0.0,0.59984]
[1777767351433,48.84,78512.42,0.0,0.99741,0.0,0.60095]
[1777767356467,48.84,78511.49,0.0,0.9974,0.0,0.60137]
[1777767361503,48.84,78490.75,0.0,0.99736,0.0,0.6108]
[1777767362511,48.84,78485.4,0.0,0.99735,0.0,0.61326]
[1777767366538,48.84,78494.49,0.0,0.99737,0.0,0.60909]
[1777767371573,48.84,78502.99,0.0,0.99739,0.0,0.60522]
[1777767376609,48.84,78505.21,0.0,0.99739,0.0,0.60421]
[1777767381644,48.84,78505.38,0.0,0.99739,0.0,0.60413]
[1777767386678,48.84,78508.79,0.0,0.9974,0.0,0.60259]
[1777767391714,48.84,78511.55,0.0,0.99741,0.0,0.6008]
[1777767399074,48.84,78515.24,0.0,0.99741,0.0,0.59913]
[1777767404805,48.84,78514.91,0.0,0.99741,0.0,0.59928]
[1777767406819,48.84,78523.63,0.0,0.99743,0.0,0.59536]
[1777767409839,48.84,78525.52,0.0,0.99744,0.0,0.59452]
[1777767414874,48.84,78525.74,0.0,0.99744,0.0,0.59442]
[1777767417895,48.84,78535.48,0.0,0.99746,0.0,0.59008]
[1777767421925,48.84,78537.02,0.0,0.99746,0.0,0.58939]
[1777767423938,48.84,78543.2,0.0,0.99748,0.0,0.58666]
[1777767429283,48.84,78545.05,0.0,0.99748,0.0,0.58584]
[1777767434009,48.84,78552.73,0.0,0.9975,0.0,0.58246]
[1777767436024,48.84,78554.83,0.0,0.9975,0.0,0.58153]
[1777767441060,48.84,78558.58,0.0,0.99751,0.0,0.57989]
[1777767446095,48.84,78553.51,0.0,0.9975,0.0,0.58211]
[1777767452137,48.84,78552.03,0.0,0.9975,0.0,0.58223]
[1777767457172,48.84,78550.21,0.0,0.99749,0.0,0.58303]
[1777767463213,48.84,78549.51,0.0,0.99749,0.0,0.58334]
[1777767468248,48.84,78547.82,0.0,0.99749,0.0,0.58408]
[1777767473284,48.84,78544.85,0.0,0.99748,0.0,0.58539]
[1777767480334,48.84,78544.09,0.0,0.99748,0.0,0.58573]
[1777767488391,48.84,78542.72,0.0,0.99748,0.0,0.58633]
[1777767493427,48.84,78553.19,0.0,0.9975,0.0,0.58172]
[1777767498462,48.84,78554.62,0.0,0.9975,0.0,0.58109]
[1777767503497,48.84,78558.79,0.0,0.99751,0.0,0.57927]
[1777767508532,48.84,78560.21,0.0,0.99751,0.0,0.57865]
[1777767513568,48.84,78566.32,0.0,0.99753,0.0,0.57546]
[1777767518606,48.84,78568.96,0.0,0.99753,0.0,0.57431]
[1777767523640,48.84,78570.56,0.0,0.99754,0.0,0.57362]
[1777767525654,48.84,78575.61,0.0,0.99755,0.0,0.57143]
[1777767533711,48.84,78572.46,0.0,0.99754,0.0,0.57279]
[1777767537738,48.84,78578.74,0.0,0.99755,0.0,0.57008]
[1777767542774,48.84,78580.09,0.0,0.99756,0.0,0.5695]
[1777767545795,48.84,78596.0,0.0,0.99759,0.0,0.56268]
[1777767547808,48.84,78598.49,0.0,0.9976,0.0,0.56162]
[1777767553865,48.84,78597.34,0.0,0.99759,0.0,0.56211]
[1777767555867,48.84,78603.45,0.0,0.99761,0.0,0.55952]
[1777767558889,48.84,78603.01,0.0,0.9976,0.0,0.5597]
[1777767563924,48.84,78603.12,0.0,0.99761,0.0,0.55966]
[1777767568959,48.84,78601.98,0.0,0.9976,0.0,0.56014]
[1777767573994,48.84,78602.32,0.0,0.99761,0.0,0.55948]
[1777767577022,48.84,78593.32,0.0,0.99759,0.0,0.56331]
[1777767578022,48.84,78597.16,0.0,0.9976,0.0,0.56167]
[1777767584066,48.84,78595.78,0.0,0.99759,0.0,0.56226]
[1777767589100,48.84,78598.78,0.0,0.9976,0.0,0.56098]
[1777767594134,48.84,78597.99,0.0,0.9976,0.0,0.56132]
[1777767598164,48.84,78580.24,0.0,0.99756,0.0,0.56891]
[1777767599171,48.84,78574.65,0.0,0.99755,0.0,0.57132]
[1777767602191,48.84,78573.63,0.0,0.99755,0.0,0.57176]
[1777767607226,48.84,78577.29,0.0,0.99755,0.0,0.57018]
[1777767612264,48.84,78577.98,0.0,0.99756,0.0,0.56988]
[1777767618305,48.84,78576.81,0.0,0.99755,0.0,0.57039]
[1777767623340,48.84,78571.57,0.0,0.99754,0.0,0.57265]
[1777767629383,48.84,78571.14,0.0,0.99754,0.0,0.57284]
[1777767634418,48.84,78571.42,0.0,0.99754,0.0,0.57219]
[1777767640765,48.84,78571.56,0.0,0.99754,0.0,0.57213]
[1777767646502,48.84,78570.43,0.0,0.99754,0.0,0.57262]
[1777767648520,48.84,78575.51,0.0,0.99755,0.0,0.57043]
[1777767653552,48.84,78571.88,0.0,0.99754,0.0,0.57199]
[1777767658586,48.84,78569.38,0.0,0.99754,0.0,0.57308]
[1777767663621,48.84,78566.67,0.0,0.99753,0.0,0.57425]
[1777767668661,48.84,78566.11,0.0,0.99753,0.0,0.57449]
[1777767673694,48.84,78567.54,0.0,0.99754,0.0,0.57387]
[1777767680743,48.84,78567.74,0.0,0.99754,0.0,0.57379]
[1777767685777,48.84,78567.73,0.0,0.99754,0.0,0.57379]
[1777767691821,48.84,78567.71,0.0,0.99754,0.0,0.57327]
[1777767696854,48.84,78565.68,0.0,0.99753,0.0,0.57415]
[1777767701889,48.84,78566.81,0.0,0.99754,0.0,0.57366]
[1777767706925,48.84,78567.8,0.0,0.99754,0.0,0.57323]
[1777767711962,48.84,78569.37,0.0,0.99754,0.0,0.57255]
[1777767719008,48.84,78570.22,0.0,0.99754,0.0,0.57219]
[1777767727066,48.84,78569.5,0.0,0.99754,0.0,0.5725]
[1777767736129,48.84,78567.79,0.0,0.99754,0.0,0.57324]
[1777767741466,48.84,78570.73,0.0,0.99754,0.0,0.57197]
[1777767747207,48.84,78578.1,0.0,0.99756,0.0,0.56879]
[1777767753248,48.84,78577.86,0.0,0.99756,0.0,0.56837]
[1777767759291,48.84,78578.86,0.0,0.99756,0.0,0.56794]
[1777767764326,48.84,78580.49,0.0,0.99757,0.0,0.56724]
[1777767769360,48.84,78580.14,0.0,0.99757,0.0,0.56739]
[1777767774395,48.84,78579.22,0.0,0.99756,0.0,0.56778]
[1777767779433,48.84,78579.75,0.0,0.99757,0.0,0.56755]
[1777767784466,48.84,78578.98,0.0,0.99756,0.0,0.56788]
[1777767789501,48.84,78578.34,0.0,0.99756,0.0,0.56816]
[1777767794537,48.84,78578.38,0.0,0.99756,0.0,0.56814]
[1777767798565,48.84,78570.81,0.0,0.99755,0.0,0.57141]
[1777767800581,48.84,78571.02,0.0,0.99755,0.0,0.57131]
[1777767805615,48.84,78566.14,0.0,0.99754,0.0,0.57343]
[1777767810649,48.84,78565.18,0.0,0.99754,0.0,0.57384]
[1777767815685,48.84,78564.36,0.0,0.99754,0.0,0.57367]
[1777767821727,48.84,78564.56,0.0,0.99754,0.0,0.57358]
[1777767826762,48.84,78564.07,0.0,0.99754,0.0,0.5738]
[1777767831801,48.84,78564.07,0.0,0.99754,0.0,0.5738]
[1777767836832,48.84,78565.4,0.0,0.99754,0.0,0.57322]
[1777767841872,48.84,78566.21,0.0,0.99754,0.0,0.57287]
[1777767842874,48.84,78571.32,0.0,0.99755,0.0,0.57066]
[1777767848917,48.84,78571.42,0.0,0.99755,0.0,0.57062]
[1777767853953,48.84,78570.1,0.0,0.99755,0.0,0.57119]
[1777767861001,48.84,78570.89,0.0,0.99755,0.0,0.57085]
[1777767868052,48.84,78570.29,0.0,0.99755,0.0,0.5711]
[1777767876107,48.84,78569.84,0.0,0.99755,0.0,0.57077]
[1777767882454,48.84,78569.43,0.0,0.99755,0.0,0.57095]
[1777767892530,48.84,78569.37,0.0,0.99755,0.0,0.57098]
[1777767898268,48.84,78570.27,0.0,0.99755,0.0,0.57059]
[1777767903299,48.84,78569.99,0.0,0.99755,0.0,0.57071]
[1777767909342,48.84,78570.76,0.0,0.99755,0.0,0.57038]
[1777767914376,48.84,78573.04,0.0,0.99756,0.0,0.56939]
[1777767919411,48.84,78574.51,0.0,0.99756,0.0,0.56876]
[1777767920419,48.84,78580.33,0.0,0.99757,0.0,0.56626]
[1777767921425,48.84,78584.07,0.0,0.99758,0.0,0.56466]
[1777767932811,48.84,78586.04,0.0,0.99759,0.0,0.5633]
[1777767939551,48.84,78590.1,0.0,0.99759,0.0,0.56157]
[1777767944586,48.84,78594.11,0.0,0.9976,0.0,0.55986]
[1777767949622,48.84,78595.7,0.0,0.99761,0.0,0.55919]
[1777767957679,48.84,78599.26,0.0,0.99761,0.0,0.55768]
[1777767963020,48.84,78601.26,0.0,0.99762,0.0,0.55683]
[1777767968755,48.84,78601.17,0.0,0.99762,0.0,0.55687]
[1777767974798,48.84,78603.77,0.0,0.99762,0.0,0.55577]
[1777767983160,48.84,78604.42,0.0,0.99762,0.0,0.5555]
[1777767988900,48.84,78605.71,0.0,0.99763,0.0,0.55496]
[1777767995947,48.84,78606.02,0.0,0.99763,0.0,0.55431]
[1777768000983,48.84,78615.14,0.0,0.99765,0.0,0.55049]
[1777768006018,48.84,78613.43,0.0,0.99764,0.0,0.5512]
[1777768011053,48.84,78616.49,0.0,0.99765,0.0,0.54992]
[1777768016089,48.84,78610.35,0.0,0.99764,0.0,0.55249]
[1777768017095,48.84,78603.57,0.0,0.99762,0.0,0.55534]
[1777768020116,48.84,78597.58,0.0,0.99761,0.0,0.55787]
[1777768025153,48.84,78595.76,0.0,0.99761,0.0,0.55864]
[1777768030187,48.84,78594.8,0.0,0.99761,0.0,0.55905]
[1777768035222,48.84,78594.68,0.0,0.99761,0.0,0.5591]
[1777768040257,48.84,78593.69,0.0,0.9976,0.0,0.55952]
[1777768045292,48.84,78593.15,0.0,0.9976,0.0,0.55975]
[1777768048313,48.84,78585.65,0.0,0.99759,0.0,0.56294]
[1777768053650,48.84,78583.83,0.0,0.99759,0.0,0.5632]
[1777768062411,48.84,78584.3,0.0,0.99759,0.0,0.563]
[1777768063720,48.84,78592.81,0.0,0.9976,0.0,0.55938]
[1777768064425,48.84,78592.81,0.0,0.9976,0.0,0.55938]
[1777768071474,48.84,78592.56,0.0,0.9976,0.0,0.55948]
[1777768076510,48.84,78592.25,0.0,0.9976,0.0,0.55962]
[1777768081543,48.84,78593.8,0.0,0.99761,0.0,0.55896]
[1777768086580,48.84,78592.9,0.0,0.9976,0.0,0.55934]
[1777768091614,48.84,78597.53,0.0,0.99761,0.0,0.55738]
[1777768096649,48.84,78597.62,0.0,0.99761,0.0,0.55734]
[1777768102691,48.84,78597.34,0.0,0.99761,0.0,0.55746]
[1777768107725,48.84,78599.27,0.0,0.99762,0.0,0.55664]
[1777768114072,48.84,78600.19,0.0,0.99762,0.0,0.55574]
[1777768119810,48.84,78600.96,0.0,0.99762,0.0,0.55542]
[1777768125853,48.84,78600.93,0.0,0.99762,0.0,0.55543]
[1777768130887,48.84,78602.02,0.0,0.99762,0.0,0.55497]
[1777768136930,48.84,78601.5,0.0,0.99762,0.0,0.55519]
[1777768141970,48.84,78601.27,0.0,0.99762,0.0,0.55528]
[1777768146999,48.84,78604.24,0.0,0.99763,0.0,0.55403]
[1777768152036,48.84,78607.86,0.0,0.99764,0.0,0.55251]
[1777768160095,48.84,78611.06,0.0,0.99764,0.0,0.55117]
[1777768166135,48.84,78612.09,0.0,0.99764,0.0,0.55074]
[1777768171170,48.84,78613.72,0.0,0.99765,0.0,0.54955]
[1777768176204,48.84,78613.31,0.0,0.99765,0.0,0.54972]
[1777768181239,48.84,78614.09,0.0,0.99765,0.0,0.54939]
[1777768187281,48.84,78614.95,0.0,0.99765,0.0,0.54903]
[1777768193323,48.84,78615.47,0.0,0.99765,0.0,0.54882]
[1777768198359,48.84,78615.87,0.0,0.99765,0.0,0.54865]
[1777768203393,48.84,78616.45,0.0,0.99766,0.0,0.54841]
[1777768208429,48.84,78616.68,0.0,0.99766,0.0,0.54831]
[1777768213464,48.84,78614.84,0.0,0.99765,0.0,0.54908]
[1777768218500,48.84,78615.31,0.0,0.99765,0.0,0.54888]
[1777768223534,48.84,78615.51,0.0,0.99765,0.0,0.5488]
[1777768228572,48.84,78623.1,0.0,0.99767,0.0,0.54564]
[1777768233603,48.84,78622.71,0.0,0.99767,0.0,0.5453]
[1777768238638,48.84,78622.69,0.0,0.99767,0.0,0.5453]
[1777768243673,48.84,78623.47,0.0,0.99767,0.0,0.54498]
[1777768249715,48.84,78625.27,0.0,0.99768,0.0,0.54423]
[1777768255056,48.84,78625.77,0.0,0.99768,0.0,0.54403]
[1777768260793,48.84,78632.8,0.0,0.99769,0.0,0.54112]
[1777768265828,48.84,78632.52,0.0,0.99769,0.0,0.54124]
[1777768270863,48.84,78630.91,0.0,0.99769,0.0,0.5419]
[1777768275897,48.84,78629.17,0.0,0.99768,0.0,0.54262]
[1777768281944,48.84,78627.79,0.0,0.99768,0.0,0.54319]
[1777768286979,48.84,78626.14,0.0,0.99768,0.0,0.54387]
[1777768293024,48.84,78624.33,0.0,0.99768,0.0,0.54412]
[1777768298057,48.84,78623.48,0.0,0.99767,0.0,0.54447]
[1777768304099,48.84,78623.82,0.0,0.99767,0.0,0.54433]
[1777768314172,48.84,78622.78,0.0,0.99767,0.0,0.54476]
[1777768319207,48.84,78621.17,0.0,0.99767,0.0,0.54543]
[1777768323235,48.84,78612.6,0.0,0.99765,0.0,0.54899]
[1777768328269,48.84,78613.33,0.0,0.99765,0.0,0.54869]
[1777768334312,48.84,78614.68,0.0,0.99766,0.0,0.54813]
[1777768336326,48.84,78609.71,0.0,0.99765,0.0,0.5502]
[1777768341360,48.84,78611.07,0.0,0.99765,0.0,0.54963]
[1777768349416,48.84,78615.47,0.0,0.99766,0.0,0.5478]
[1777768354451,48.84,78618.81,0.0,0.99767,0.0,0.5459]
[1777768360494,48.84,78620.85,0.0,0.99767,0.0,0.54505]
[1777768365828,48.84,78623.75,0.0,0.99768,0.0,0.54385]
[1777768375898,48.84,78626.13,0.0,0.99768,0.0,0.54287]
[1777768381640,48.84,78630.58,0.0,0.99769,0.0,0.54103]
[1777768387682,48.84,78633.26,0.0,0.9977,0.0,0.53993]
[1777768394732,48.84,78632.74,0.0,0.99769,0.0,0.54014]
[1777768400773,48.84,78632.43,0.0,0.99769,0.0,0.54027]
[1777768406113,48.84,78634.92,0.0,0.9977,0.0,0.53924]
[1777768411851,48.84,78632.98,0.0,0.9977,0.0,0.53954]
[1777768417893,48.84,78631.21,0.0,0.99769,0.0,0.54027]
[1777768422927,48.84,78629.25,0.0,0.99769,0.0,0.54107]
[1777768432998,48.84,78628.49,0.0,0.99769,0.0,0.54139]
[1777768438032,48.84,78625.26,0.0,0.99768,0.0,0.54272]
[1777768443067,48.84,78624.79,0.0,0.99768,0.0,0.54291]
[1777768448103,48.84,78623.41,0.0,0.99768,0.0,0.54348]
[1777768455153,48.84,78622.61,0.0,0.99768,0.0,0.54382]
[1777768465226,48.84,78622.19,0.0,0.99768,0.0,0.54399]
[1777768466536,48.84,78630.69,0.0,0.99769,0.0,0.54048]
[1777768468247,48.84,78634.46,0.0,0.9977,0.0,0.53893]
[1777768473282,48.84,78634.03,0.0,0.9977,0.0,0.5386]
[1777768478316,48.84,78634.3,0.0,0.9977,0.0,0.53849]
[1777768483352,48.84,78634.63,0.0,0.9977,0.0,0.53836]
[1777768488387,48.84,78635.24,0.0,0.9977,0.0,0.53811]
[1777768496747,48.84,78636.02,0.0,0.99771,0.0,0.53779]
[1777768502484,48.84,78634.88,0.0,0.9977,0.0,0.53825]
[1777768507520,48.84,78634.31,0.0,0.9977,0.0,0.53849]
[1777768512555,48.84,78633.72,0.0,0.9977,0.0,0.53873]
[1777768517589,48.84,78632.99,0.0,0.9977,0.0,0.53903]
[1777768523634,48.84,78632.8,0.0,0.9977,0.0,0.53911]
[1777768528668,48.84,78632.03,0.0,0.9977,0.0,0.53942]
[1777768537028,48.84,78631.71,0.0,0.9977,0.0,0.53905]
[1777768547097,48.84,78630.33,0.0,0.9977,0.0,0.53962]
[1777768557168,48.84,78629.34,0.0,0.99769,0.0,0.54003]
[1777768562907,48.84,78635.67,0.0,0.99771,0.0,0.53743]
[1777768567943,48.84,78636.77,0.0,0.99771,0.0,0.53698]
[1777768572977,48.84,78635.41,0.0,0.99771,0.0,0.53753]
[1777768578014,48.84,78634.21,0.0,0.9977,0.0,0.53803]
[1777768585061,48.84,78633.09,0.0,0.9977,0.0,0.53849]
[1777768590097,48.84,78629.22,0.0,0.99769,0.0,0.54008]
[1777768597449,48.84,78628.58,0.0,0.99769,0.0,0.53984]
[1777768603189,48.84,78629.97,0.0,0.9977,0.0,0.53926]
[1777768608224,48.84,78630.19,0.0,0.9977,0.0,0.53917]
[1777768616283,48.84,78629.53,0.0,0.9977,0.0,0.53944]
[1777768621318,48.84,78628.84,0.0,0.9977,0.0,0.53973]
[1777768627660,48.84,78628.78,0.0,0.99769,0.0,0.53975]
[1777768637731,48.84,78627.85,0.0,0.99769,0.0,0.54014]
[1777768643474,48.84,78627.6,0.0,0.99769,0.0,0.54024]
[1777768650523,48.84,78627.12,0.0,0.99769,0.0,0.54044]
[1777768656564,48.84,78626.34,0.0,0.99769,0.0,0.54025]
[1777768661601,48.84,78627.75,0.0,0.9977,0.0,0.53967]
[1777768667940,48.84,78631.21,0.0,0.9977,0.0,0.53825]
[1777768678010,48.84,78631.49,0.0,0.9977,0.0,0.53814]
[1777768688080,48.84,78628.78,0.0,0.9977,0.0,0.53925]
[1777768693824,48.84,78626.38,0.0,0.99769,0.0,0.54024]
[1777768702886,48.84,78626.07,0.0,0.99769,0.0,0.54036]
[1777768708220,48.84,78625.39,0.0,0.99769,0.0,0.54064]
[1777768713963,48.84,78625.39,0.0,0.99769,0.0,0.54014]
[1777768718998,48.84,78624.66,0.0,0.99769,0.0,0.54044]
[1777768724034,48.84,78624.41,0.0,0.99769,0.0,0.54054]
[1777768734107,48.84,78623.48,0.0,0.99769,0.0,0.54093]
[1777768741157,48.84,78623.16,0.0,0.99769,0.0,0.54106]
[1777768748500,48.84,78623.2,0.0,0.99769,0.0,0.54104]
[1777768754248,48.84,78623.02,0.0,0.99769,0.0,0.54112]
[1777768760291,48.84,78622.83,0.0,0.99769,0.0,0.5412]
[1777768768640,48.84,78622.73,0.0,0.99769,0.0,0.54124]
[1777768775396,48.84,78622.83,0.0,0.99769,0.0,0.54069]
[1777768777411,48.84,78631.36,0.0,0.99771,0.0,0.53718]
[1777768778711,48.84,78636.07,0.0,0.99772,0.0,0.53526]
[1777768785469,48.84,78640.77,0.0,0.99772,0.0,0.53334]
[1777768794532,48.84,78644.64,0.0,0.99773,0.0,0.53177]
[1777768802589,48.84,78646.96,0.0,0.99774,0.0,0.53082]
[1777768803601,48.84,78639.44,0.0,0.99772,0.0,0.53388]
[1777768804602,48.84,78632.0,0.0,0.99771,0.0,0.53692]
[1777768805610,48.84,78630.61,0.0,0.9977,0.0,0.53749]
[1777768810645,48.84,78628.44,0.0,0.9977,0.0,0.53838]
[1777768815680,48.84,78627.14,0.0,0.9977,0.0,0.53892]
[1777768820716,48.84,78624.42,0.0,0.99769,0.0,0.54004]
[1777768825752,48.84,78622.39,0.0,0.99769,0.0,0.54087]
[1777768831794,48.84,78622.19,0.0,0.99769,0.0,0.54045]
[1777768834817,48.84,78617.03,0.0,0.99768,0.0,0.54258]
[1777768836828,48.84,78613.57,0.0,0.99767,0.0,0.54401]
[1777768842871,48.84,78613.79,0.0,0.99767,0.0,0.54392]
[1777768847907,48.84,78617.08,0.0,0.99768,0.0,0.54256]
[1777768853951,48.84,78617.24,0.0,0.99768,0.0,0.54249]
[1777768859270,48.84,78617.23,0.0,0.99768,0.0,0.5425]
[1777768863014,48.84,78604.86,0.0,0.99766,0.0,0.54763]
[1777768864023,48.84,78593.97,0.0,0.99763,0.0,0.55219]
[1777768867043,48.84,78588.73,0.0,0.99762,0.0,0.5544]
[1777768872078,48.84,78587.92,0.0,0.99762,0.0,0.55474]
[1777768876104,48.84,78592.37,0.0,0.99763,0.0,0.55286]
[1777768881140,48.84,78592.46,0.0,0.99763,0.0,0.55282]
[1777768886174,48.84,78593.0,0.0,0.99763,0.0,0.5526]
[1777768891209,48.84,78592.95,0.0,0.99763,0.0,0.55211]
[1777768896244,48.84,78593.02,0.0,0.99763,0.0,0.55208]
[1777768901281,48.84,78593.06,0.0,0.99763,0.0,0.55206]
[1777768906316,48.84,78592.97,0.0,0.99763,0.0,0.5521]
[1777768911350,48.84,78592.64,0.0,0.99763,0.0,0.55224]
[1777768919696,48.84,78592.87,0.0,0.99763,0.0,0.55214]
[1777768927464,48.84,78590.26,0.0,0.99763,0.0,0.55324]
[1777768932499,48.84,78593.35,0.0,0.99763,0.0,0.55194]
[1777768937535,48.84,78595.89,0.0,0.99764,0.0,0.55087]
[1777768942570,48.84,78597.94,0.0,0.99764,0.0,0.55001]
[1777768948611,48.84,78601.71,0.0,0.99765,0.0,0.54844]
[1777768954654,48.84,78605.52,0.0,0.99766,0.0,0.54634]
[1777768958682,48.84,78611.12,0.0,0.99767,0.0,0.54401]
[1777768967744,48.84,78611.96,0.0,0.99767,0.0,0.54366]
[1777768976807,48.84,78615.15,0.0,0.99768,0.0,0.54234]
[1777768980117,48.84,78621.01,0.0,0.99769,0.0,0.53993]
[1777768986878,48.84,78624.67,0.0,0.9977,0.0,0.53842]
[1777768994935,48.84,78626.22,0.0,0.9977,0.0,0.53778]
[1777769000257,48.84,78628.85,0.0,0.99771,0.0,0.53671]
[1777769006010,48.84,78630.49,0.0,0.99771,0.0,0.53603]
[1777769013065,48.84,78631.75,0.0,0.99772,0.0,0.53502]
[1777769019105,48.84,78632.9,0.0,0.99772,0.0,0.53455]
[1777769030176,48.84,78633.83,0.0,0.99772,0.0,0.53417]
[1777769040247,48.84,78635.66,0.0,0.99772,0.0,0.53342]
[1777769047298,48.84,78635.88,0.0,0.99772,0.0,0.53333]
[1777769052333,48.84,78636.68,0.0,0.99773,0.0,0.53301]
[1777769057368,48.84,78637.18,0.0,0.99773,0.0,0.5328]
[1777769062403,48.84,78637.39,0.0,0.99773,0.0,0.53272]
[1777769067438,48.84,78637.3,0.0,0.99773,0.0,0.53275]
[1777769080819,48.84,78637.24,0.0,0.99773,0.0,0.53228]
[1777769089592,48.84,78637.05,0.0,0.99773,0.0,0.53236]
[1777769094627,48.84,78637.24,0.0,0.99773,0.0,0.53228]
[1777769100960,48.84,78637.29,0.0,0.99773,0.0,0.53226]
[1777769106712,48.84,78637.52,0.0,0.99773,0.0,0.53217]
[1777769111030,48.84,78632.16,0.0,0.99772,0.0,0.53435]
[1777769118795,48.84,78631.78,0.0,0.99772,0.0,0.5345]
[1777769123831,48.84,78628.9,0.0,0.99771,0.0,0.53568]
[1777769128865,48.84,78628.07,0.0,0.99771,0.0,0.53602]
[1777769141241,48.84,78626.58,0.0,0.99771,0.0,0.53613]
[1777769146992,48.84,78626.34,0.0,0.99771,0.0,0.53623]
[1777769153033,48.84,78627.84,0.0,0.99771,0.0,0.53561]
[1777769158069,48.84,78629.99,0.0,0.99772,0.0,0.53473]
[1777769163104,48.84,78631.25,0.0,0.99772,0.0,0.53422]
[1777769169145,48.84,78631.43,0.0,0.99772,0.0,0.53415]
[1777769175187,48.84,78632.97,0.0,0.99772,0.0,0.53352]
[1777769180225,48.84,78635.93,0.0,0.99773,0.0,0.53231]
[1777769186264,48.84,78636.63,0.0,0.99773,0.0,0.53203]
[1777769191299,48.84,78636.89,0.0,0.99773,0.0,0.53142]
[1777769196335,48.84,78637.19,0.0,0.99773,0.0,0.5313]
[1777769201370,48.84,78637.42,0.0,0.99773,0.0,0.53121]
[1777769208418,48.84,78637.55,0.0,0.99773,0.0,0.53116]
[1777769213454,48.84,78636.92,0.0,0.99773,0.0,0.53141]
[1777769218488,48.84,78638.92,0.0,0.99774,0.0,0.5306]
[1777769223524,48.84,78639.46,0.0,0.99774,0.0,0.53038]
[1777769224531,48.84,78645.52,0.0,0.99775,0.0,0.52793]
[1777769231871,48.84,78641.0,0.0,0.99774,0.0,0.52976]
[1777769234601,48.84,78635.71,0.0,0.99773,0.0,0.5319]
[1777769239638,48.84,78634.25,0.0,0.99773,0.0,0.5325]
[1777769244671,48.84,78631.99,0.0,0.99772,0.0,0.53342]
[1777769249705,48.84,78631.84,0.0,0.99772,0.0,0.53348]
[1777769254740,48.84,78628.86,0.0,0.99772,0.0,0.53419]
[1777769259776,48.84,78624.54,0.0,0.99771,0.0,0.53596]
[1777769260782,48.84,78618.48,0.0,0.9977,0.0,0.53844]
[1777769262084,48.84,78614.82,0.0,0.99769,0.0,0.53995]
[1777769266825,48.84,78605.33,0.0,0.99767,0.0,0.54387]
[1777769267831,48.84,78597.56,0.0,0.99766,0.0,0.54711]
[1777769268839,48.84,78588.94,0.0,0.99764,0.0,0.55071]
[1777769269845,48.84,78587.04,0.0,0.99764,0.0,0.55151]
[1777769274881,48.84,78565.76,0.0,0.99759,0.0,0.56051]
[1777769275889,48.84,78551.99,0.0,0.99756,0.0,0.5664]
[1777769276895,48.84,78541.11,0.0,0.99754,0.0,0.57109]
[1777769277902,48.84,78527.18,0.0,0.99751,0.0,0.57716]
[1777769278908,48.84,78524.42,0.0,0.99751,0.0,0.57836]
[1777769283945,48.84,78521.99,0.0,0.9975,0.0,0.57943]
[1777769288980,48.84,78522.79,0.0,0.9975,0.0,0.57908]
[1777769294015,48.84,78524.72,0.0,0.99751,0.0,0.57823]
[1777769301065,48.84,78526.59,0.0,0.99751,0.0,0.57741]
[1777769307106,48.84,78526.0,0.0,0.99751,0.0,0.57767]
[1777769312446,48.84,78527.12,0.0,0.99751,0.0,0.57665]
[1777769316170,48.84,78519.75,0.0,0.9975,0.0,0.57988]
[1777769321204,48.84,78519.24,0.0,0.9975,0.0,0.5801]
[1777769325236,48.84,78505.82,0.0,0.99747,0.0,0.58602]
[1777769327250,48.84,78501.81,0.0,0.99746,0.0,0.5878]
[1777769332284,48.84,78502.89,0.0,0.99746,0.0,0.58732]
[1777769335307,48.84,78513.33,0.0,0.99748,0.0,0.5827]
[1777769336314,48.84,78519.51,0.0,0.9975,0.0,0.57998]
[1777769341349,48.84,78520.39,0.0,0.9975,0.0,0.5796]
[1777769343363,48.84,78527.34,0.0,0.99751,0.0,0.57655]
[1777769348398,48.84,78528.18,0.0,0.99752,0.0,0.57619]
[1777769353433,48.84,78528.83,0.0,0.99752,0.0,0.5759]
[1777769358468,48.84,78532.76,0.0,0.99753,0.0,0.57419]
[1777769364509,48.84,78533.53,0.0,0.99753,0.0,0.57386]
[1777769372566,48.84,78532.49,0.0,0.99753,0.0,0.57378]
[1777769379614,48.84,78532.27,0.0,0.99753,0.0,0.57387]
[1777769384649,48.84,78530.97,0.0,0.99752,0.0,0.57444]
[1777769390719,48.84,78530.76,0.0,0.99752,0.0,0.57453]
[1777769396759,48.84,78529.98,0.0,0.99752,0.0,0.57487]
[1777769401795,48.84,78533.98,0.0,0.99753,0.0,0.57313]
[1777769406830,48.84,78533.92,0.0,0.99753,0.0,0.57316]
[1777769412872,48.84,78532.2,0.0,0.99753,0.0,0.5739]
[1777769417909,48.84,78532.2,0.0,0.99753,0.0,0.5739]
[1777769423231,48.84,78531.56,0.0,0.99752,0.0,0.57418]
[1777769427979,48.84,78536.87,0.0,0.99754,0.0,0.57188]
[1777769429991,48.84,78529.73,0.0,0.99752,0.0,0.57498]
[1777769435025,48.84,78532.79,0.0,0.99753,0.0,0.57312]
[1777769440061,48.84,78530.92,0.0,0.99753,0.0,0.57393]
[1777769445096,48.84,78529.44,0.0,0.99752,0.0,0.57458]
[1777769450136,48.84,78533.41,0.0,0.99753,0.0,0.57285]
[1777769455169,48.84,78533.87,0.0,0.99753,0.0,0.57265]
[1777769457183,48.84,78539.75,0.0,0.99754,0.0,0.5701]
[1777769458190,48.84,78541.99,0.0,0.99755,0.0,0.56913]
[1777769460209,48.84,78532.32,0.0,0.99753,0.0,0.57332]
[1777769461214,48.84,78529.49,0.0,0.99752,0.0,0.57455]
[1777769466250,48.84,78529.67,0.0,0.99752,0.0,0.57448]
[1777769471285,48.84,78529.77,0.0,0.99752,0.0,0.57443]
[1777769476319,48.84,78528.98,0.0,0.99752,0.0,0.57478]
[1777769482361,48.84,78529.98,0.0,0.99752,0.0,0.57434]
[1777769487397,48.84,78531.64,0.0,0.99753,0.0,0.57362]
[1777769492432,48.84,78534.03,0.0,0.99753,0.0,0.57205]
[1777769496460,48.84,78524.06,0.0,0.99751,0.0,0.57639]
[1777769497468,48.84,78509.31,0.0,0.99748,0.0,0.58287]
[1777769498476,48.84,78507.7,0.0,0.99748,0.0,0.58358]
[1777769503792,48.84,78504.34,0.0,0.99747,0.0,0.58506]
[1777769509552,48.84,78501.68,0.0,0.99747,0.0,0.58624]
[1777769514587,48.84,78499.3,0.0,0.99746,0.0,0.5873]
[1777769519621,48.84,78493.47,0.0,0.99745,0.0,0.58989]
[1777769524656,48.84,78490.02,0.0,0.99744,0.0,0.59143]
[1777769529691,48.84,78488.02,0.0,0.99744,0.0,0.59233]
[1777769535733,48.84,78484.54,0.0,0.99743,0.0,0.59389]
[1777769540769,48.84,78481.64,0.0,0.99742,0.0,0.59519]
[1777769548825,48.84,78480.05,0.0,0.99742,0.0,0.5959]
[1777769549832,48.84,78474.36,0.0,0.99741,0.0,0.59847]
[1777769554870,48.84,78470.8,0.0,0.9974,0.0,0.59953]
[1777769561915,48.84,78473.1,0.0,0.99741,0.0,0.59849]
[1777769568964,48.84,78471.67,0.0,0.9974,0.0,0.59914]
[1777769574283,48.84,78470.82,0.0,0.9974,0.0,0.59952]
[1777769580041,48.84,78470.82,0.0,0.9974,0.0,0.59952]
[1777769585077,48.84,78475.69,0.0,0.99741,0.0,0.59732]
[1777769593132,48.84,78476.89,0.0,0.99741,0.0,0.59678]
[1777769598167,48.84,78477.52,0.0,0.99742,0.0,0.5965]
[1777769604493,48.84,78477.72,0.0,0.99742,0.0,0.59641]
[1777769614563,48.84,78479.17,0.0,0.99742,0.0,0.59521]
[1777769623344,48.84,78481.77,0.0,0.99743,0.0,0.59404]
[1777769628379,48.84,78485.12,0.0,0.99743,0.0,0.59254]
[1777769634703,48.84,78486.7,0.0,0.99744,0.0,0.59183]
[1777769640460,48.84,78486.7,0.0,0.99744,0.0,0.59183]
[1777769642477,48.84,78494.28,0.0,0.99745,0.0,0.58845]
[1777769644773,48.84,78496.36,0.0,0.99746,0.0,0.58753]
[1777769648520,48.84,78502.09,0.0,0.99747,0.0,0.58498]
[1777769649527,48.84,78503.9,0.0,0.99747,0.0,0.58418]
[1777769654843,48.84,78504.5,0.0,0.99748,0.0,0.58392]
[1777769657583,48.84,78491.65,0.0,0.99745,0.0,0.58962]
[1777769658592,48.84,78482.78,0.0,0.99743,0.0,0.59359]
[1777769659597,48.84,78482.09,0.0,0.99743,0.0,0.5939]
[1777769664913,48.84,78480.94,0.0,0.99743,0.0,0.59441]
[1777769670677,48.84,78478.06,0.0,0.99742,0.0,0.59571]
[1777769675710,48.84,78476.77,0.0,0.99742,0.0,0.59574]
[1777769681752,48.84,78476.3,0.0,0.99742,0.0,0.59595]
[1777769687795,48.84,78475.27,0.0,0.99742,0.0,0.59642]
[1777769692830,48.84,78473.98,0.0,0.99741,0.0,0.597]
[1777769700885,48.84,78473.8,0.0,0.99741,0.0,0.59708]
[1777769705921,48.84,78472.05,0.0,0.99741,0.0,0.59787]
[1777769707935,48.84,78466.4,0.0,0.9974,0.0,0.60042]
[1777769712969,48.84,78464.57,0.0,0.99739,0.0,0.60125]
[1777769718005,48.84,78467.1,0.0,0.9974,0.0,0.60011]
[1777769725334,48.84,78468.77,0.0,0.9974,0.0,0.59935]
[1777769731093,48.84,78468.77,0.0,0.9974,0.0,0.5988]
[1777769736130,48.84,78469.45,0.0,0.9974,0.0,0.5985]
[1777769740158,48.84,78473.3,0.0,0.99741,0.0,0.59676]
[1777769745475,48.84,78472.6,0.0,0.99741,0.0,0.59707]
[1777769753249,48.84,78472.6,0.0,0.99741,0.0,0.59707]
[1777769758286,48.84,78475.68,0.0,0.99742,0.0,0.59569]
[1777769764329,48.84,78474.6,0.0,0.99742,0.0,0.59617]
[1777769775687,48.84,78473.47,0.0,0.99741,0.0,0.59668]
[1777769781447,48.84,78477.04,0.0,0.99742,0.0,0.59508]
[1777769789502,48.84,78479.88,0.0,0.99743,0.0,0.5938]
[1777769794538,48.84,78482.28,0.0,0.99744,0.0,0.59218]
[1777769801587,48.84,78485.58,0.0,0.99744,0.0,0.59071]
[1777769805896,48.84,78491.21,0.0,0.99745,0.0,0.5882]
[1777769813673,48.84,78493.11,0.0,0.99746,0.0,0.58735]
[1777769818705,48.84,78497.37,0.0,0.99747,0.0,0.58546]
[1777769823740,48.84,78499.39,0.0,0.99747,0.0,0.58457]
[1777769828779,48.84,78501.59,0.0,0.99748,0.0,0.58359]
[1777769836106,48.84,78503.02,0.0,0.99748,0.0,0.58296]
[1777769841871,48.84,78506.47,0.0,0.99749,0.0,0.58144]
[1777769843885,48.84,78511.74,0.0,0.9975,0.0,0.57912]
[1777769848920,48.84,78512.88,0.0,0.9975,0.0,0.57862]
[1777769853955,48.84,78515.75,0.0,0.99751,0.0,0.57683]
[1777769863018,48.84,78519.68,0.0,0.99752,0.0,0.57512]
[1777769868053,48.84,78521.56,0.0,0.99752,0.0,0.5743]
[1777769873088,48.84,78522.93,0.0,0.99752,0.0,0.5737]
[1777769876109,48.84,78512.16,0.0,0.9975,0.0,0.5784]
[1777769881144,48.84,78510.12,0.0,0.9975,0.0,0.5793]
[1777769886458,48.84,78511.14,0.0,0.9975,0.0,0.57885]
[1777769889200,48.84,78514.65,0.0,0.99751,0.0,0.57731]
[1777769894236,48.84,78513.53,0.0,0.9975,0.0,0.5778]
[1777769899270,48.84,78518.04,0.0,0.99751,0.0,0.57583]
[1777769902290,48.84,78524.92,0.0,0.99753,0.0,0.57283]
[1777769908333,48.84,78528.24,0.0,0.99754,0.0,0.57139]
[1777769916668,48.84,78528.86,0.0,0.99754,0.0,0.57059]
[1777769926740,48.84,78529.74,0.0,0.99754,0.0,0.57021]
[1777769932500,48.84,78530.35,0.0,0.99754,0.0,0.56995]
[1777769938543,48.84,78529.97,0.0,0.99754,0.0,0.57011]
[1777769944590,48.84,78529.71,0.0,0.99754,0.0,0.57023]
[1777769955661,48.84,78529.33,0.0,0.99754,0.0,0.57039]
[1777769961704,48.84,78528.86,0.0,0.99754,0.0,0.57059]
[1777769967025,48.84,78528.12,0.0,0.99754,0.0,0.57092]
[1777769973787,48.84,78528.05,0.0,0.99754,0.0,0.57042]
[1777769982851,48.84,78527.87,0.0,0.99754,0.0,0.5705]
[1777769990907,48.84,78527.98,0.0,0.99754,0.0,0.57045]
[1777769997234,48.84,78527.62,0.0,0.99754,0.0,0.5706]
[1777770007020,48.84,78527.63,0.0,0.99754,0.0,0.5706]
[1777770013062,48.84,78527.52,0.0,0.99754,0.0,0.57065]
[1777770014074,48.84,78511.86,0.0,0.99751,0.0,0.57747]
[1777770015076,48.84,78505.23,0.0,0.99749,0.0,0.58038]
[1777770016087,48.84,78501.99,0.0,0.99748,0.0,0.58181]
[1777770021117,48.84,78502.85,0.0,0.99749,0.0,0.58143]
[1777770026151,48.84,78501.71,0.0,0.99748,0.0,0.58193]
[1777770031186,48.84,78500.02,0.0,0.99748,0.0,0.58214]
[1777770036221,48.84,78498.81,0.0,0.99748,0.0,0.58267]
[1777770041256,48.84,78496.77,0.0,0.99748,0.0,0.58357]
[1777770046292,48.84,78495.35,0.0,0.99747,0.0,0.5842]
[1777770051336,48.84,78493.79,0.0,0.99747,0.0,0.58489]
[1777770053344,48.84,78479.1,0.0,0.99744,0.0,0.59143]
[1777770057655,48.84,78473.89,0.0,0.99743,0.0,0.59377]
[1777770063414,48.84,78472.3,0.0,0.99742,0.0,0.59448]
[1777770067725,48.84,78478.48,0.0,0.99744,0.0,0.59171]
[1777770073485,48.84,78479.19,0.0,0.99744,0.0,0.59139]
[1777770077798,48.84,78452.08,0.0,0.99738,0.0,0.60363]
[1777770078520,48.84,78452.08,0.0,0.99738,0.0,0.60363]
[1777770083556,48.84,78452.4,0.0,0.99738,0.0,0.60348]
[1777770086577,48.84,78460.42,0.0,0.9974,0.0,0.59984]
[1777770087891,48.84,78467.43,0.0,0.99741,0.0,0.59667]
[1777770089598,48.84,78431.21,0.0,0.99733,0.0,0.6132]
[1777770090604,48.84,78404.32,0.0,0.99727,0.0,0.62573]
[1777770091612,48.84,78401.94,0.0,0.99727,0.0,0.62628]
[1777770092619,48.84,78408.9,0.0,0.99728,0.0,0.62302]
[1777770093626,48.84,78410.82,0.0,0.99729,0.0,0.62212]
[1777770098661,48.84,78412.7,0.0,0.99729,0.0,0.62124]
[1777770103697,48.84,78408.28,0.0,0.99728,0.0,0.62331]
[1777770108732,48.84,78406.34,0.0,0.99728,0.0,0.62422]
[1777770112761,48.84,78380.39,0.0,0.99722,0.0,0.6365]
[1777770113768,48.84,78355.79,0.0,0.99716,0.0,0.64834]
[1777770114775,48.84,78351.35,0.0,0.99715,0.0,0.6505]
[1777770115781,48.84,78356.52,0.0,0.99716,0.0,0.64798]
[1777770118105,48.84,78361.25,0.0,0.99717,0.0,0.64569]
[1777770118802,48.84,78361.25,0.0,0.99717,0.0,0.64569]
[1777770119810,48.84,78362.52,0.0,0.99717,0.0,0.64508]
[1777770122833,48.84,78356.61,0.0,0.99716,0.0,0.64794]
[1777770124847,48.84,78361.47,0.0,0.99717,0.0,0.64559]
[1777770126862,48.84,78373.85,0.0,0.9972,0.0,0.63963]
[1777770128176,48.84,78375.88,0.0,0.99721,0.0,0.63865]
[1777770133912,48.84,78378.28,0.0,0.99721,0.0,0.63751]
[1777770136933,48.84,78386.45,0.0,0.99723,0.0,0.63361]
[1777770138252,48.84,78387.79,0.0,0.99723,0.0,0.63297]
[1777770140961,48.84,78396.11,0.0,0.99725,0.0,0.62903]
[1777770141969,48.84,78399.54,0.0,0.99726,0.0,0.62741]
[1777770145997,48.84,78381.73,0.0,0.99722,0.0,0.63586]
[1777770147006,48.84,78372.37,0.0,0.9972,0.0,0.64034]
[1777770148322,48.84,78370.55,0.0,0.99719,0.0,0.64121]
[1777770154053,48.84,78369.02,0.0,0.99719,0.0,0.64137]
[1777770159087,48.84,78367.48,0.0,0.99719,0.0,0.64211]
[1777770161101,48.84,78361.75,0.0,0.99717,0.0,0.64487]
[1777770162108,48.84,78352.35,0.0,0.99715,0.0,0.64942]
[1777770163115,48.84,78351.86,0.0,0.99715,0.0,0.64966]
[1777770166140,48.84,78305.93,0.0,0.99704,0.0,0.67233]
[1777770167147,48.84,78289.08,0.0,0.997,0.0,0.68082]
[1777770168155,48.84,78298.44,0.0,0.99702,0.0,0.67609]
[1777770169164,48.84,78304.34,0.0,0.99703,0.0,0.67313]
[1777770170172,48.84,78310.4,0.0,0.99705,0.0,0.6701]
[1777770171177,48.84,78313.89,0.0,0.99706,0.0,0.66835]
[1777770176213,48.84,78310.57,0.0,0.99705,0.0,0.67001]
[1777770179236,48.84,78322.03,0.0,0.99708,0.0,0.66431]
[1777770180243,48.84,78324.07,0.0,0.99708,0.0,0.6633]
[1777770182255,48.84,78329.24,0.0,0.9971,0.0,0.66074]
[1777770186282,48.84,78331.92,0.0,0.9971,0.0,0.65942]
[1777770191318,48.84,78333.7,0.0,0.99711,0.0,0.65854]
[1777770192325,48.84,78348.96,0.0,0.99714,0.0,0.65107]
[1777770193331,48.84,78348.96,0.0,0.99714,0.0,0.65107]
[1777770198367,48.84,78356.4,0.0,0.99716,0.0,0.64746]
[1777770200383,48.84,78377.38,0.0,0.99721,0.0,0.63736]
[1777770201387,48.84,78381.97,0.0,0.99722,0.0,0.63517]
[1777770206423,48.84,78380.99,0.0,0.99722,0.0,0.63564]
[1777770211458,48.84,78382.59,0.0,0.99723,0.0,0.6343]
[1777770216493,48.84,78385.0,0.0,0.99723,0.0,0.63315]
[1777770217501,48.84,78375.48,0.0,0.99721,0.0,0.63769]
[1777770223542,48.84,78375.34,0.0,0.99721,0.0,0.63776]
[1777770228895,48.84,78376.02,0.0,0.99721,0.0,0.63744]
[1777770234619,48.84,78378.35,0.0,0.99722,0.0,0.63632]
[1777770239653,48.84,78379.73,0.0,0.99722,0.0,0.63566]
[1777770242675,48.84,78385.45,0.0,0.99723,0.0,0.63294]
[1777770247709,48.84,78390.08,0.0,0.99724,0.0,0.63074]
[1777770252745,48.84,78391.37,0.0,0.99725,0.0,0.63013]
[1777770257779,48.84,78392.23,0.0,0.99725,0.0,0.62973]
[1777770262815,48.84,78385.15,0.0,0.99723,0.0,0.63308]
[1777770263822,48.84,78381.72,0.0,0.99722,0.0,0.63472]
[1777770265835,48.84,78376.42,0.0,0.99721,0.0,0.63724]
[1777770267849,48.84,78372.33,0.0,0.9972,0.0,0.6392]
[1777770272884,48.84,78375.71,0.0,0.99721,0.0,0.63701]
[1777770279247,48.84,78370.79,0.0,0.9972,0.0,0.63936]
[1777770284969,48.84,78375.65,0.0,0.99721,0.0,0.63704]
[1777770290003,48.84,78376.15,0.0,0.99721,0.0,0.6368]
[1777770295043,48.84,78376.42,0.0,0.99721,0.0,0.63667]
[1777770300084,48.84,78378.04,0.0,0.99722,0.0,0.6359]
[1777770302100,48.84,78372.8,0.0,0.99721,0.0,0.6384]
[1777770304114,48.84,78367.7,0.0,0.99719,0.0,0.64085]
[1777770306128,48.84,78356.72,0.0,0.99717,0.0,0.64614]
[1777770307136,48.84,78354.6,0.0,0.99716,0.0,0.64717]
[1777770312169,48.84,78353.64,0.0,0.99716,0.0,0.64763]
[1777770317205,48.84,78351.54,0.0,0.99715,0.0,0.64865]
[1777770322243,48.84,78354.91,0.0,0.99716,0.0,0.64702]
[1777770324256,48.84,78356.15,0.0,0.99717,0.0,0.64642]
[1777770329603,48.84,78354.16,0.0,0.99716,0.0,0.64738]
[1777770335333,48.84,78357.94,0.0,0.99717,0.0,0.64497]
[1777770340369,48.84,78363.39,0.0,0.99719,0.0,0.64234]
[1777770345403,48.84,78364.83,0.0,0.99719,0.0,0.64165]
[1777770351446,48.84,78365.5,0.0,0.99719,0.0,0.64133]
[1777770360510,48.84,78366.96,0.0,0.99719,0.0,0.64062]
[1777770362524,48.84,78377.2,0.0,0.99722,0.0,0.63572]
[1777770363532,48.84,78380.96,0.0,0.99723,0.0,0.63393]
[1777770365545,48.84,78389.54,0.0,0.99725,0.0,0.62986]
[1777770366552,48.84,78394.66,0.0,0.99726,0.0,0.62744]
[1777770368565,48.84,78398.82,0.0,0.99727,0.0,0.62548]
[1777770373600,48.84,78382.81,0.0,0.99723,0.0,0.63305]
[1777770374607,48.84,78382.81,0.0,0.99723,0.0,0.63305]
[1777770375619,48.84,78378.06,0.0,0.99722,0.0,0.63531]
[1777770380651,48.84,78373.23,0.0,0.99721,0.0,0.63762]
[1777770382664,48.84,78363.13,0.0,0.99719,0.0,0.64247]
[1777770387698,48.84,78363.46,0.0,0.99719,0.0,0.64231]
[1777770392734,48.84,78363.87,0.0,0.99719,0.0,0.64153]
[1777770397768,48.84,78364.79,0.0,0.99719,0.0,0.64109]
[1777770402803,48.84,78363.74,0.0,0.99719,0.0,0.64159]
[1777770408846,48.84,78361.56,0.0,0.99718,0.0,0.64264]
[1777770413881,48.84,78362.78,0.0,0.99719,0.0,0.64205]
[1777770420241,48.84,78362.8,0.0,0.99719,0.0,0.64205]
[1777770428987,48.84,78360.71,0.0,0.99718,0.0,0.64305]
[1777770434023,48.84,78358.3,0.0,0.99718,0.0,0.64421]
[1777770439058,48.84,78356.87,0.0,0.99717,0.0,0.64491]
[1777770443086,48.84,78363.24,0.0,0.99719,0.0,0.64183]
[1777770445099,48.84,78365.94,0.0,0.99719,0.0,0.64054]
[1777770447114,48.84,78372.9,0.0,0.99721,0.0,0.6372]
[1777770449130,48.84,78377.71,0.0,0.99722,0.0,0.6349]
[1777770453155,48.84,78383.26,0.0,0.99724,0.0,0.63169]
[1777770456176,48.84,78384.59,0.0,0.99724,0.0,0.63106]
[1777770461211,48.84,78389.36,0.0,0.99725,0.0,0.6288]
[1777770467254,48.84,78391.44,0.0,0.99726,0.0,0.62782]
[1777770472289,48.84,78397.24,0.0,0.99727,0.0,0.62509]
[1777770477324,48.84,78397.57,0.0,0.99727,0.0,0.62493]
[1777770482358,48.84,78396.26,0.0,0.99727,0.0,0.62555]
[1777770484372,48.84,78390.95,0.0,0.99726,0.0,0.62805]
[1777770489408,48.84,78390.9,0.0,0.99726,0.0,0.62808]
[1777770496459,48.84,78390.61,0.0,0.99725,0.0,0.62821]
[1777770501495,48.84,78389.42,0.0,0.99725,0.0,0.62877]
[1777770507536,48.84,78389.15,0.0,0.99725,0.0,0.6289]
[1777770515591,48.84,78387.85,0.0,0.99725,0.0,0.62895]
[1777770520627,48.84,78386.87,0.0,0.99725,0.0,0.62941]
[1777770522643,48.84,78380.26,0.0,0.99723,0.0,0.63254]
[1777770523651,48.84,78368.89,0.0,0.99721,0.0,0.63797]
[1777770524657,48.84,78363.37,0.0,0.99719,0.0,0.64061]
[1777770525666,48.84,78363.52,0.0,0.99719,0.0,0.64054]
[1777770530700,48.84,78365.17,0.0,0.9972,0.0,0.63975]
[1777770535734,48.84,78366.44,0.0,0.9972,0.0,0.63914]
[1777770540769,48.84,78368.28,0.0,0.9972,0.0,0.63826]
[1777770545807,48.84,78369.02,0.0,0.99721,0.0,0.6379]
[1777770550842,48.84,78371.72,0.0,0.99721,0.0,0.63661]
[1777770561226,48.84,78370.97,0.0,0.99721,0.0,0.63697]
[1777770566954,48.84,78371.89,0.0,0.99721,0.0,0.63653]
[1777770571990,48.84,78372.09,0.0,0.99722,0.0,0.63586]
[1777770577024,48.84,78371.6,0.0,0.99722,0.0,0.63609]
[1777770580046,48.84,78366.57,0.0,0.9972,0.0,0.6385]
[1777770584074,48.84,78361.37,0.0,0.99719,0.0,0.641]
[1777770589109,48.84,78357.82,0.0,0.99718,0.0,0.64271]
[1777770597164,48.84,78354.06,0.0,0.99717,0.0,0.64452]
[1777770602203,48.84,78351.97,0.0,0.99717,0.0,0.64553]
[1777770603214,48.84,78345.62,0.0,0.99715,0.0,0.64861]
[1777770604216,48.84,78342.47,0.0,0.99715,0.0,0.65014]
[1777770609249,48.84,78337.0,0.0,0.99713,0.0,0.65281]
[1777770614286,48.84,78328.02,0.0,0.99711,0.0,0.65721]
[1777770619322,48.84,78325.62,0.0,0.9971,0.0,0.65839]
[1777770621649,48.84,78318.38,0.0,0.99709,0.0,0.66196]
[1777770625361,48.84,78329.05,0.0,0.99711,0.0,0.6567]
[1777770626369,48.84,78333.03,0.0,0.99712,0.0,0.65475]
[1777770628384,48.84,78334.68,0.0,0.99713,0.0,0.65394]
[1777770633419,48.84,78339.3,0.0,0.99714,0.0,0.6511]
[1777770638459,48.84,78344.06,0.0,0.99715,0.0,0.64878]
[1777770644502,48.84,78346.63,0.0,0.99716,0.0,0.64753]
[1777770649540,48.84,78347.65,0.0,0.99716,0.0,0.64704]
[1777770654573,48.84,78350.51,0.0,0.99717,0.0,0.64565]
[1777770661928,48.84,78350.49,0.0,0.99717,0.0,0.64566]
[1777770667665,48.84,78351.74,0.0,0.99717,0.0,0.64506]
[1777770669678,48.84,78344.25,0.0,0.99715,0.0,0.64869]
[1777770670685,48.84,78341.47,0.0,0.99715,0.0,0.65004]
[1777770675719,48.84,78339.8,0.0,0.99714,0.0,0.65086]
[1777770682068,48.84,78339.28,0.0,0.99714,0.0,0.65111]
[1777770687803,48.84,78338.03,0.0,0.99714,0.0,0.65172]
[1777770692841,48.84,78338.35,0.0,0.99714,0.0,0.65098]
[1777770698881,48.84,78336.69,0.0,0.99714,0.0,0.65179]
[1777770703916,48.84,78331.64,0.0,0.99712,0.0,0.65425]
[1777770708951,48.84,78330.32,0.0,0.99712,0.0,0.6549]
[1777770713985,48.84,78335.08,0.0,0.99713,0.0,0.65257]
[1777770719022,48.84,78332.92,0.0,0.99713,0.0,0.65363]
[1777770722350,48.84,78340.1,0.0,0.99714,0.0,0.65012]
[1777770728088,48.84,78341.17,0.0,0.99715,0.0,0.6496]
[1777770733121,48.84,78346.1,0.0,0.99716,0.0,0.64721]
[1777770738156,48.84,78347.34,0.0,0.99716,0.0,0.64661]
[1777770742490,48.84,78339.49,0.0,0.99714,0.0,0.65042]
[1777770748225,48.84,78337.75,0.0,0.99714,0.0,0.65127]
[1777770753261,48.84,78336.56,0.0,0.99714,0.0,0.65126]
[1777770758295,48.84,78333.01,0.0,0.99713,0.0,0.653]
[1777770764338,48.84,78335.06,0.0,0.99714,0.0,0.652]
[1777770769372,48.84,78339.1,0.0,0.99715,0.0,0.65003]
[1777770774409,48.84,78339.86,0.0,0.99715,0.0,0.64966]
[1777770782771,48.84,78339.2,0.0,0.99715,0.0,0.64998]
[1777770788506,48.84,78341.18,0.0,0.99715,0.0,0.64901]
[1777770793543,48.84,78342.99,0.0,0.99715,0.0,0.64813]
[1777770798578,48.84,78343.09,0.0,0.99715,0.0,0.64809]
[1777770803615,48.84,78343.38,0.0,0.99716,0.0,0.64794]
[1777770809657,48.84,78342.7,0.0,0.99715,0.0,0.64827]
[1777770811671,48.84,78351.57,0.0,0.99718,0.0,0.6434]
[1777770812982,48.84,78356.94,0.0,0.99719,0.0,0.64081]
[1777770818719,48.84,78353.92,0.0,0.99718,0.0,0.64226]
[1777770823756,48.84,78353.13,0.0,0.99718,0.0,0.64265]
[1777770828791,48.84,78352.22,0.0,0.99718,0.0,0.64308]
[1777770833826,48.84,78352.59,0.0,0.99718,0.0,0.64291]
[1777770836847,48.84,78345.17,0.0,0.99716,0.0,0.64649]
[1777770841881,48.84,78348.54,0.0,0.99717,0.0,0.64486]
[1777770843191,48.84,78352.2,0.0,0.99718,0.0,0.64309]
[1777770848931,48.84,78352.9,0.0,0.99718,0.0,0.64276]
[1777770853966,48.84,78347.0,0.0,0.99717,0.0,0.64561]
[1777770859001,48.84,78346.15,0.0,0.99716,0.0,0.64602]
[1777770865042,48.84,78346.53,0.0,0.99717,0.0,0.64583]
[1777770871085,48.84,78347.36,0.0,0.99717,0.0,0.64485]
[1777770881152,48.84,78347.36,0.0,0.99717,0.0,0.64485]
[1777770886192,48.84,78347.6,0.0,0.99717,0.0,0.64473]
[1777770891228,48.84,78352.78,0.0,0.99718,0.0,0.64223]
[1777770896263,48.84,78353.51,0.0,0.99718,0.0,0.64188]
[1777770902304,48.84,78353.1,0.0,0.99718,0.0,0.64208]
[1777770907340,48.84,78352.15,0.0,0.99718,0.0,0.64254]
[1777770912375,48.84,78352.25,0.0,0.99718,0.0,0.64249]
[1777770917409,48.84,78355.58,0.0,0.99719,0.0,0.64089]
[1777770922446,48.84,78358.13,0.0,0.9972,0.0,0.63966]
[1777770927481,48.84,78362.2,0.0,0.99721,0.0,0.63771]
[1777770929494,48.84,78365.18,0.0,0.99721,0.0,0.63628]
[1777770934530,48.84,78366.3,0.0,0.99722,0.0,0.63517]
[1777770939565,48.84,78368.62,0.0,0.99722,0.0,0.63407]
[1777770945606,48.84,78369.42,0.0,0.99722,0.0,0.63369]
[1777770952655,48.84,78369.92,0.0,0.99723,0.0,0.63345]
[1777770957691,48.84,78370.54,0.0,0.99723,0.0,0.63315]
[1777770964039,48.84,78373.2,0.0,0.99723,0.0,0.63189]
[1777770969776,48.84,78375.02,0.0,0.99724,0.0,0.63102]
[1777770975820,48.84,78376.86,0.0,0.99724,0.0,0.63015]
[1777770977835,48.84,78387.08,0.0,0.99727,0.0,0.62532]
[1777770978841,48.84,78386.85,0.0,0.99727,0.0,0.62543]
[1777770984179,48.84,78385.5,0.0,0.99726,0.0,0.62607]
[1777770985889,48.84,78378.97,0.0,0.99725,0.0,0.62915]
[1777770986899,48.84,78378.19,0.0,0.99725,0.0,0.62952]
[1777770991932,48.84,78377.43,0.0,0.99725,0.0,0.62931]
[1777770996976,48.84,78377.79,0.0,0.99725,0.0,0.62914]
[1777770997982,48.84,78369.96,0.0,0.99723,0.0,0.63285]
[1777770998990,48.84,78365.58,0.0,0.99722,0.0,0.63494]
[1777771004025,48.84,78365.54,0.0,0.99722,0.0,0.63496]
[1777771010067,48.84,78365.41,0.0,0.99722,0.0,0.63502]
[1777771015103,48.84,78364.87,0.0,0.99722,0.0,0.63528]
[1777771020139,48.84,78356.24,0.0,0.9972,0.0,0.63941]
[1777771021145,48.84,78354.53,0.0,0.99719,0.0,0.64023]
[1777771026180,48.84,78355.79,0.0,0.99719,0.0,0.63963]
[1777771031220,48.84,78357.14,0.0,0.9972,0.0,0.63898]
[1777771036254,48.84,78358.6,0.0,0.9972,0.0,0.63828]
[1777771041290,48.84,78356.62,0.0,0.9972,0.0,0.63923]
[1777771043305,48.84,78348.43,0.0,0.99718,0.0,0.64317]
[1777771048339,48.84,78343.47,0.0,0.99717,0.0,0.64557]
[1777771051362,48.84,78342.38,0.0,0.99717,0.0,0.64551]
[1777771053376,48.84,78340.42,0.0,0.99716,0.0,0.64646]
[1777771058410,48.84,78332.0,0.0,0.99714,0.0,0.65056]
[1777771060425,48.84,78324.86,0.0,0.99712,0.0,0.65405]
[1777771065462,48.84,78320.55,0.0,0.99711,0.0,0.65616]
[1777771070497,48.84,78317.28,0.0,0.9971,0.0,0.65777]
[1777771075533,48.84,78312.53,0.0,0.99709,0.0,0.66011]
[1777771076539,48.84,78306.13,0.0,0.99708,0.0,0.66328]
[1777771077546,48.84,78300.66,0.0,0.99706,0.0,0.66599]
[1777771082581,48.84,78298.96,0.0,0.99706,0.0,0.66684]
[1777771087617,48.84,78299.19,0.0,0.99706,0.0,0.66673]
[1777771092651,48.84,78301.2,0.0,0.99707,0.0,0.66572]
[1777771094951,48.84,78305.15,0.0,0.99707,0.0,0.66376]
[1777771100707,48.84,78312.86,0.0,0.99709,0.0,0.65995]
[1777771107755,48.84,78310.32,0.0,0.99709,0.0,0.6612]
[1777771112791,48.84,78310.21,0.0,0.99709,0.0,0.66066]
[1777771117827,48.84,78308.27,0.0,0.99709,0.0,0.66162]
[1777771119840,48.84,78299.85,0.0,0.99706,0.0,0.6658]
[1777771125161,48.84,78298.26,0.0,0.99706,0.0,0.66659]
[1777771128906,48.84,78291.73,0.0,0.99704,0.0,0.66985]
[1777771130919,48.84,78289.47,0.0,0.99704,0.0,0.67098]
[1777771135954,48.84,78289.01,0.0,0.99704,0.0,0.67121]
[1777771139983,48.84,78285.62,0.0,0.99703,0.0,0.67291]
[1777771145302,48.84,78285.66,0.0,0.99703,0.0,0.67289]
[1777771151067,48.84,78287.28,0.0,0.99703,0.0,0.67208]
[1777771156093,48.84,78288.08,0.0,0.99704,0.0,0.67168]
[1777771160122,48.84,78278.91,0.0,0.99701,0.0,0.67629]
[1777771161128,48.84,78271.22,0.0,0.99699,0.0,0.68018]
[1777771162189,48.84,78269.52,0.0,0.99699,0.0,0.68104]
[1777771164159,48.84,78261.09,0.0,0.99697,0.0,0.68533]
[1777771165442,48.84,78259.59,0.0,0.99696,0.0,0.6861]
[1777771172213,48.84,78260.12,0.0,0.99697,0.0,0.68522]
[1777771177247,48.84,78262.14,0.0,0.99697,0.0,0.68419]
[1777771182283,48.84,78257.04,0.0,0.99696,0.0,0.68679]
[1777771187317,48.84,78254.48,0.0,0.99695,0.0,0.6881]
[1777771192355,48.84,78253.53,0.0,0.99695,0.0,0.68859]
[1777771197389,48.84,78254.23,0.0,0.99695,0.0,0.68823]
[1777771202425,48.84,78251.93,0.0,0.99695,0.0,0.68941]
[1777771207460,48.84,78251.32,0.0,0.99694,0.0,0.68972]
[1777771212497,48.84,78251.15,0.0,0.99694,0.0,0.68981]
[1777771214510,48.84,78256.43,0.0,0.99696,0.0,0.68711]
[1777771215516,48.84,78263.97,0.0,0.99698,0.0,0.68326]
[1777771216523,48.84,78267.57,0.0,0.99699,0.0,0.68143]
[1777771221557,48.84,78270.69,0.0,0.99699,0.0,0.67984]
[1777771227602,48.84,78269.75,0.0,0.99699,0.0,0.68032]
[1777771232634,48.84,78269.05,0.0,0.99699,0.0,0.68007]
[1777771235942,48.84,78285.4,0.0,0.99703,0.0,0.67182]
[1777771240691,48.84,78274.08,0.0,0.99701,0.0,0.67752]
[1777771243712,48.84,78279.25,0.0,0.99702,0.0,0.67491]
[1777771248747,48.84,78282.97,0.0,0.99703,0.0,0.67304]
[1777771253787,48.84,78284.71,0.0,0.99703,0.0,0.67217]
[1777771259826,48.84,78283.74,0.0,0.99703,0.0,0.67266]
[1777771264860,48.84,78283.04,0.0,0.99703,0.0,0.67301]
[1777771269895,48.84,78277.46,0.0,0.99701,0.0,0.67582]
[1777771274929,48.84,78276.68,0.0,0.99701,0.0,0.67621]
[1777771279966,48.84,78278.1,0.0,0.99702,0.0,0.67549]
[1777771284999,48.84,78278.55,0.0,0.99702,0.0,0.67527]
[1777771294070,48.84,78280.36,0.0,0.99702,0.0,0.67375]
[1777771296377,48.84,78272.12,0.0,0.997,0.0,0.67791]
[1777771299106,48.84,78270.71,0.0,0.997,0.0,0.67862]
[1777771304140,48.84,78266.69,0.0,0.99699,0.0,0.68066]
[1777771309177,48.84,78263.7,0.0,0.99698,0.0,0.68218]
[1777771314212,48.84,78262.49,0.0,0.99698,0.0,0.68279]
[1777771316519,48.84,78255.11,0.0,0.99696,0.0,0.68656]
[1777771317233,48.84,78255.11,0.0,0.99696,0.0,0.68656]
[1777771322268,48.84,78253.68,0.0,0.99696,0.0,0.68729]
[1777771326588,48.84,78246.88,0.0,0.99694,0.0,0.69078]
[1777771329318,48.84,78244.34,0.0,0.99693,0.0,0.69209]
[1777771333346,48.84,78222.9,0.0,0.99688,0.0,0.70321]
[1777771334352,48.84,78222.88,0.0,0.99688,0.0,0.70322]
[1777771335364,48.84,78223.77,0.0,0.99688,0.0,0.70275]
[1777771340399,48.84,78218.4,0.0,0.99686,0.0,0.70556]
[1777771345434,48.84,78222.98,0.0,0.99688,0.0,0.70316]
[1777771346440,48.84,78228.66,0.0,0.99689,0.0,0.7002]
[1777771347449,48.84,78230.39,0.0,0.9969,0.0,0.6993]
[1777771352483,48.84,78227.21,0.0,0.99689,0.0,0.70034]
[1777771357520,48.84,78229.27,0.0,0.9969,0.0,0.69927]
[1777771362553,48.84,78223.88,0.0,0.99688,0.0,0.70207]
[1777771367592,48.84,78221.24,0.0,0.99687,0.0,0.70345]
[1777771372626,48.84,78216.28,0.0,0.99686,0.0,0.70605]
[1777771377661,48.84,78215.27,0.0,0.99686,0.0,0.70658]
[1777771382696,48.84,78216.1,0.0,0.99686,0.0,0.70614]
[1777771387730,48.84,78216.18,0.0,0.99686,0.0,0.7061]
[1777771392766,48.84,78213.67,0.0,0.99685,0.0,0.70742]
[1777771397801,48.84,78211.5,0.0,0.99685,0.0,0.70856]
[1777771403843,48.84,78210.68,0.0,0.99685,0.0,0.70899]
[1777771408878,48.84,78213.88,0.0,0.99686,0.0,0.70731]
[1777771413914,48.84,78216.15,0.0,0.99686,0.0,0.70549]
[1777771418948,48.84,78215.31,0.0,0.99686,0.0,0.70593]
[1777771423983,48.84,78216.18,0.0,0.99686,0.0,0.70547]
[1777771425997,48.84,78221.43,0.0,0.99688,0.0,0.70273]
[1777771431032,48.84,78226.77,0.0,0.99689,0.0,0.69995]
[1777771436068,48.84,78227.58,0.0,0.99689,0.0,0.69952]
[1777771437362,48.84,78232.86,0.0,0.99691,0.0,0.69678]
[1777771440096,48.84,78237.45,0.0,0.99692,0.0,0.69441]
[1777771442110,48.84,78246.96,0.0,0.99694,0.0,0.68951]
[1777771443116,48.84,78250.34,0.0,0.99695,0.0,0.68778]
[1777771448152,48.84,78252.59,0.0,0.99696,0.0,0.68662]
[1777771454195,48.84,78253.52,0.0,0.99696,0.0,0.68615]
[1777771463264,48.84,78255.4,0.0,0.99697,0.0,0.68519]
[1777771466284,48.84,78248.91,0.0,0.99695,0.0,0.68851]
[1777771472332,48.84,78247.37,0.0,0.99695,0.0,0.68869]
[1777771477642,48.84,78247.3,0.0,0.99695,0.0,0.68872]
[1777771483403,48.84,78247.71,0.0,0.99695,0.0,0.68851]
[1777771490453,48.84,78247.95,0.0,0.99695,0.0,0.68839]
[1777771496495,48.84,78248.82,0.0,0.99695,0.0,0.68794]
[1777771501532,48.84,78249.27,0.0,0.99695,0.0,0.68771]
[1777771506565,48.84,78249.32,0.0,0.99695,0.0,0.68769]
[1777771514622,48.84,78249.64,0.0,0.99695,0.0,0.68752]
[1777771518651,48.84,78256.48,0.0,0.99697,0.0,0.68403]
[1777771519657,48.84,78259.6,0.0,0.99698,0.0,0.68244]
[1777771524692,48.84,78260.54,0.0,0.99698,0.0,0.68196]
[1777771529728,48.84,78263.93,0.0,0.99699,0.0,0.68024]
[1777771534764,48.84,78269.38,0.0,0.99701,0.0,0.67687]
[1777771539797,48.84,78272.51,0.0,0.99701,0.0,0.67529]
[1777771544832,48.84,78273.13,0.0,0.99702,0.0,0.67498]
[1777771551882,48.84,78273.33,0.0,0.99702,0.0,0.67488]
[1777771558214,48.84,78274.4,0.0,0.99702,0.0,0.67434]
[1777771563965,48.84,78276.26,0.0,0.99702,0.0,0.6734]
[1777771569000,48.84,78276.02,0.0,0.99702,0.0,0.67352]
[1777771578357,48.84,78275.88,0.0,0.99702,0.0,0.6736]
[1777771584107,48.84,78276.19,0.0,0.99702,0.0,0.67344]
[1777771591155,48.84,78276.47,0.0,0.99703,0.0,0.6727]
[1777771596190,48.84,78277.1,0.0,0.99703,0.0,0.67238]
[1777771606259,48.84,78277.09,0.0,0.99703,0.0,0.67238]
[1777771612304,48.84,78276.73,0.0,0.99703,0.0,0.67257]
[1777771618643,48.84,78276.84,0.0,0.99703,0.0,0.67251]
[1777771624387,48.84,78276.84,0.0,0.99703,0.0,0.67251]
[1777771625396,48.84,78270.42,0.0,0.99701,0.0,0.67574]
[1777771626402,48.84,78267.05,0.0,0.997,0.0,0.67744]
[1777771628715,48.84,78260.64,0.0,0.99699,0.0,0.68069]
[1777771631437,48.84,78255.18,0.0,0.99697,0.0,0.68347]
[1777771636472,48.84,78251.92,0.0,0.99696,0.0,0.68513]
[1777771641506,48.84,78251.68,0.0,0.99696,0.0,0.68526]
[1777771646542,48.84,78247.34,0.0,0.99695,0.0,0.68748]
[1777771651576,48.84,78242.88,0.0,0.99694,0.0,0.68915]
[1777771656611,48.84,78240.79,0.0,0.99694,0.0,0.69023]
[1777771661646,48.84,78243.34,0.0,0.99695,0.0,0.68892]
[1777771664667,48.84,78255.64,0.0,0.99698,0.0,0.68263]
[1777771665675,48.84,78266.92,0.0,0.99701,0.0,0.67691]
[1777771666682,48.84,78266.45,0.0,0.997,0.0,0.67714]
[1777771672723,48.84,78268.38,0.0,0.99701,0.0,0.67617]
[1777771678765,48.84,78269.13,0.0,0.99701,0.0,0.67579]
[1777771683802,48.84,78271.46,0.0,0.99702,0.0,0.67461]
[1777771688837,48.84,78272.08,0.0,0.99702,0.0,0.6743]
[1777771693871,48.84,78270.81,0.0,0.99702,0.0,0.67494]
[1777771699208,48.84,78272.14,0.0,0.99702,0.0,0.67427]
[1777771704950,48.84,78276.37,0.0,0.99703,0.0,0.67214]
[1777771709988,48.84,78281.03,0.0,0.99704,0.0,0.66981]
[1777771715021,48.84,78281.99,0.0,0.99705,0.0,0.66873]
[1777771720057,48.84,78285.94,0.0,0.99706,0.0,0.66675]
[1777771725090,48.84,78288.71,0.0,0.99706,0.0,0.66537]
[1777771731132,48.84,78290.49,0.0,0.99707,0.0,0.66449]
[1777771736167,48.84,78291.02,0.0,0.99707,0.0,0.66422]
[1777771737175,48.84,78286.56,0.0,0.99706,0.0,0.66644]
[1777771743216,48.84,78285.71,0.0,0.99706,0.0,0.66687]
[1777771749567,48.84,78285.72,0.0,0.99706,0.0,0.66686]
[1777771755300,48.84,78287.67,0.0,0.99706,0.0,0.66589]
[1777771760336,48.84,78288.33,0.0,0.99706,0.0,0.66556]
[1777771768391,48.84,78288.77,0.0,0.99706,0.0,0.66534]
[1777771773426,48.84,78289.1,0.0,0.99707,0.0,0.66458]
[1777771777455,48.84,78280.41,0.0,0.99704,0.0,0.66892]
[1777771782491,48.84,78282.53,0.0,0.99705,0.0,0.66786]
[1777771785511,48.84,78284.54,0.0,0.99705,0.0,0.66685]
[1777771788531,48.84,78290.88,0.0,0.99707,0.0,0.6637]
[1777771793569,48.84,78292.7,0.0,0.99707,0.0,0.66279]
[1777771799913,48.84,78293.52,0.0,0.99708,0.0,0.66239]
[1777771804645,48.84,78281.44,0.0,0.99705,0.0,0.6684]
[1777771805654,48.84,78277.96,0.0,0.99704,0.0,0.67014]
[1777771810689,48.84,78277.94,0.0,0.99704,0.0,0.67015]
[1777771815724,48.84,78276.05,0.0,0.99703,0.0,0.6711]
[1777771821769,48.84,78275.38,0.0,0.99703,0.0,0.67144]
[1777771830125,48.84,78267.57,0.0,0.99701,0.0,0.67537]
[1777771832845,48.84,78265.09,0.0,0.99701,0.0,0.67601]
[1777771837884,48.84,78261.46,0.0,0.997,0.0,0.67785]
[1777771842919,48.84,78258.62,0.0,0.99699,0.0,0.67929]
[1777771847954,48.84,78256.95,0.0,0.99699,0.0,0.68014]
[1777771853996,48.84,78254.49,0.0,0.99698,0.0,0.68139]
[1777771859034,48.84,78251.96,0.0,0.99698,0.0,0.68267]
[1777771864070,48.84,78251.08,0.0,0.99697,0.0,0.68312]
[1777771869106,48.84,78249.05,0.0,0.99697,0.0,0.68416]
[1777771874141,48.84,78248.17,0.0,0.99697,0.0,0.68461]
[1777771881190,48.84,78246.47,0.0,0.99696,0.0,0.68547]
[1777771886227,48.84,78242.61,0.0,0.99695,0.0,0.68745]
[1777771887232,48.84,78237.17,0.0,0.99694,0.0,0.69024]
[1777771889248,48.84,78235.54,0.0,0.99693,0.0,0.69108]
[1777771892267,48.84,78239.39,0.0,0.99695,0.0,0.68849]
[1777771897307,48.84,78238.9,0.0,0.99694,0.0,0.68874]
[1777771902437,48.84,78238.46,0.0,0.99694,0.0,0.68897]
[1777771905404,48.84,78230.73,0.0,0.99692,0.0,0.69295]
[1777771910686,48.84,78230.07,0.0,0.99692,0.0,0.69329]
[1777771917489,48.84,78229.44,0.0,0.99692,0.0,0.69361]
[1777771922524,48.84,78233.8,0.0,0.99693,0.0,0.69136]
[1777771927558,48.84,78238.69,0.0,0.99694,0.0,0.68885]
[1777771931586,48.84,78243.56,0.0,0.99696,0.0,0.68635]
[1777771936622,48.84,78244.85,0.0,0.99696,0.0,0.68569]
[1777771940898,48.84,78254.27,0.0,0.99698,0.0,0.68089]
[1777771945685,48.84,78255.79,0.0,0.99699,0.0,0.68012]
[1777771950968,48.84,78252.27,0.0,0.99698,0.0,0.68191]
[1777771953741,48.84,78249.77,0.0,0.99698,0.0,0.68257]
[1777771956761,48.84,78243.18,0.0,0.99696,0.0,0.68593]
[1777771961798,48.84,78241.27,0.0,0.99695,0.0,0.68691]
[1777771968847,48.84,78236.17,0.0,0.99694,0.0,0.68953]
[1777771973881,48.84,78234.2,0.0,0.99694,0.0,0.69054]
[1777771975895,48.84,78231.15,0.0,0.99693,0.0,0.69211]
[1777771981181,48.84,78229.45,0.0,0.99692,0.0,0.69299]
[1777771986972,48.84,78230.79,0.0,0.99693,0.0,0.6923]
[1777771992011,48.84,78228.31,0.0,0.99692,0.0,0.69358]
[1777771997043,48.84,78227.22,0.0,0.99692,0.0,0.69414]
[1777772002079,48.84,78228.08,0.0,0.99692,0.0,0.6937]
[1777772007112,48.84,78229.13,0.0,0.99692,0.0,0.69315]
[1777772015168,48.84,78229.33,0.0,0.99693,0.0,0.69243]
[1777772020205,48.84,78231.32,0.0,0.99693,0.0,0.69141]
[1777772025240,48.84,78232.33,0.0,0.99693,0.0,0.69089]
[1777772031532,48.84,78229.82,0.0,0.99693,0.0,0.69218]
[1777772037323,48.84,78231.1,0.0,0.99693,0.0,0.69152]
[1777772042359,48.84,78226.55,0.0,0.99692,0.0,0.69387]
[1777772047396,48.84,78225.62,0.0,0.99692,0.0,0.69435]
[1777772053435,48.84,78226.67,0.0,0.99692,0.0,0.69381]
[1777772058470,48.84,78226.0,0.0,0.99692,0.0,0.69415]
[1777772063505,48.84,78223.67,0.0,0.99691,0.0,0.69536]
[1777772067534,48.84,78219.27,0.0,0.9969,0.0,0.69764]
[1777772070554,48.84,78216.31,0.0,0.99689,0.0,0.69918]
[1777772075590,48.84,78220.32,0.0,0.9969,0.0,0.69648]
[1777772080625,48.84,78220.98,0.0,0.99691,0.0,0.69614]
[1777772085660,48.84,78217.54,0.0,0.9969,0.0,0.69792]
[1777772090695,48.84,78216.42,0.0,0.99689,0.0,0.6985]
[1777772095730,48.84,78216.98,0.0,0.9969,0.0,0.69821]
[1777772102023,48.84,78218.96,0.0,0.9969,0.0,0.69718]
[1777772107815,48.84,78220.52,0.0,0.99691,0.0,0.69637]
[1777772116878,48.84,78222.61,0.0,0.99691,0.0,0.69529]
[1777772122163,48.84,78225.96,0.0,0.99692,0.0,0.69356]
[1777772127955,48.91,78225.84,0.0,0.99688,0.0,0.70115]
[1777772132990,49.02,78225.25,0.0,0.99683,0.0,0.71243]
[1777772138028,49.08,78225.5,0.0,0.99679,0.0,0.7192]
[1777772143067,49.09,78225.63,0.0,0.99679,0.0,0.72017]
[1777772148098,49.1,78225.86,0.0,0.99678,0.0,0.72108]
[1777772153133,49.11,78226.24,0.0,0.99678,0.0,0.7219]
[1777772162448,49.13,78226.41,0.0,0.99677,0.0,0.72363]
[1777772173282,49.15,78226.94,0.0,0.99676,0.0,0.72554]
[1777772179314,49.16,78226.81,0.0,0.99675,0.0,0.72679]
[1777772187375,49.17,78226.84,0.0,0.99675,0.0,0.72833]
[1777772192655,49.19,78226.56,0.0,0.99674,0.0,0.72898]
[1777772199456,49.2,78227.02,0.0,0.99674,0.0,0.72988]
[1777772204491,49.2,78227.24,0.0,0.99673,0.0,0.7307]
[1777772208518,49.21,78217.48,0.0,0.9967,0.0,0.7367]
[1777772209525,49.21,78215.03,0.0,0.9967,0.0,0.7382]
[1777772214560,49.22,78217.68,0.0,0.9967,0.0,0.73763]
[1777772219596,49.23,78219.24,0.0,0.9967,0.0,0.73764]
[1777772224631,49.28,78217.38,0.0,0.99667,0.0,0.74393]
[1777772226650,49.31,78206.28,0.0,0.99662,0.0,0.75323]
[1777772231679,49.31,78203.7,0.0,0.99661,0.0,0.75533]
[1777772236715,49.34,78201.25,0.0,0.99659,0.0,0.75974]
[1777772241750,49.4,78198.97,0.0,0.99655,0.0,0.7671]
[1777772244771,49.43,78193.94,0.0,0.99652,0.0,0.77324]
[1777772249806,49.46,78187.27,0.0,0.99648,0.0,0.78106]
[1777772254840,49.47,78182.85,0.0,0.99647,0.0,0.78334]
[1777772257862,49.48,78176.32,0.0,0.99644,0.0,0.78881]
[1777772259878,49.49,78162.0,0.0,0.9964,0.0,0.79786]
[1777772264911,49.49,78159.18,0.0,0.99639,0.0,0.79979]
[1777772269949,49.49,78159.44,0.0,0.99638,0.0,0.79995]
[1777772274982,49.5,78155.79,0.0,0.99637,0.0,0.80235]
[1777772277017,49.5,78144.49,0.0,0.99634,0.0,0.80902]
[1777772278013,49.5,78143.95,0.0,0.99634,0.0,0.80938]
[1777772281040,49.5,78138.81,0.0,0.99632,0.0,0.8125]
[1777772286079,49.5,78146.45,0.0,0.99634,0.0,0.80823]
[1777772288087,49.5,78149.86,0.0,0.99635,0.0,0.80635]
[1777772291109,49.5,78157.53,0.0,0.99637,0.0,0.80205]
[1777772292116,49.5,78162.16,0.0,0.99639,0.0,0.79944]
[1777772295137,49.5,78165.03,0.0,0.99639,0.0,0.79798]
[1777772298158,49.51,78172.68,0.0,0.99642,0.0,0.7938]
[1777772300172,49.51,78174.03,0.0,0.99642,0.0,0.79318]
[1777772305208,49.51,78173.32,0.0,0.99642,0.0,0.79399]
[1777772311249,49.52,78172.1,0.0,0.99641,0.0,0.79447]
[1777772316284,49.52,78174.38,0.0,0.99642,0.0,0.79355]
[1777772321321,49.52,78178.16,0.0,0.99643,0.0,0.79176]
[1777772325347,49.53,78169.44,0.0,0.9964,0.0,0.79706]
[1777772326355,49.53,78162.92,0.0,0.99638,0.0,0.80088]
[1777772327362,49.53,78161.44,0.0,0.99637,0.0,0.80179]
[1777772332395,49.53,78158.32,0.0,0.99636,0.0,0.80386]
[1777772337431,49.53,78163.25,0.0,0.99638,0.0,0.80127]
[1777772342467,49.53,78167.68,0.0,0.99639,0.0,0.79898]
[1777772343475,49.53,78169.63,0.0,0.99639,0.0,0.79792]
[1777772349516,49.54,78168.33,0.0,0.99639,0.0,0.79905]
[1777772354551,49.54,78165.56,0.0,0.99638,0.0,0.80096]
[1777772360592,49.54,78165.5,0.0,0.99638,0.0,0.80136]
[1777772366635,49.55,78163.68,0.0,0.99637,0.0,0.80277]
[1777772371670,49.55,78162.49,0.0,0.99637,0.0,0.80306]
[1777772376707,49.55,78161.47,0.0,0.99636,0.0,0.80394]
[1777772381741,49.55,78164.13,0.0,0.99637,0.0,0.8027]
[1777772386776,49.56,78167.09,0.0,0.99638,0.0,0.80137]
[1777772392820,49.56,78166.0,0.0,0.99637,0.0,0.80237]
[1777772399868,49.56,78164.9,0.0,0.99637,0.0,0.80344]
[1777772407924,49.57,78163.46,0.0,0.99636,0.0,0.80475]
[1777772409938,49.57,78169.7,0.0,0.99638,0.0,0.80127]
[1777772414218,49.57,78190.74,0.0,0.99644,0.0,0.78949]
[1777772414972,49.57,78190.74,0.0,0.99644,0.0,0.78957]
[1777772415981,49.57,78197.69,0.0,0.99646,0.0,0.78572]
[1777772421018,49.58,78197.13,0.0,0.99645,0.0,0.78652]
[1777772426051,49.58,78197.11,0.0,0.99645,0.0,0.78702]
[1777772427058,49.58,78182.53,0.0,0.99641,0.0,0.79542]
[1777772428065,49.58,78177.04,0.0,0.99639,0.0,0.79865]
[1777772433103,49.59,78179.07,0.0,0.9964,0.0,0.79717]
[1777772437130,49.59,78185.01,0.0,0.99641,0.0,0.79408]
[1777772443172,49.59,78186.91,0.0,0.99642,0.0,0.79348]
[1777772448208,49.6,78189.8,0.0,0.99642,0.0,0.79224]
[1777772450222,49.6,78195.74,0.0,0.99644,0.0,0.78902]
[1777772454499,49.6,78201.52,0.0,0.99646,0.0,0.78609]
[1777772460294,49.61,78203.01,0.0,0.99646,0.0,0.78579]
[1777772464572,49.61,78208.62,0.0,0.99647,0.0,0.78299]
[1777772470367,49.61,78210.31,0.0,0.99647,0.0,0.7826]
[1777772476405,49.62,78213.4,0.0,0.99648,0.0,0.78142]
[1777772482451,49.62,78214.98,0.0,0.99648,0.0,0.78109]
[1777772487487,49.63,78218.21,0.0,0.99649,0.0,0.77973]
[1777772489500,49.63,78211.79,0.0,0.99647,0.0,0.78353]
[1777772490507,49.63,78207.47,0.0,0.99646,0.0,0.78606]
[1777772494782,49.63,78201.39,0.0,0.99644,0.0,0.78913]
[1777772502592,49.64,78201.82,0.0,0.99644,0.0,0.78946]
[1777772507625,49.64,78205.82,0.0,0.99645,0.0,0.78755]
[1777772512660,49.65,78206.04,0.0,0.99645,0.0,0.7878]
[1777772517695,49.65,78207.21,0.0,0.99645,0.0,0.78751]
[1777772524748,49.65,78208.35,0.0,0.99645,0.0,0.78738]
[1777772529783,49.66,78211.4,0.0,0.99646,0.0,0.78602]
[1777772534818,49.66,78213.12,0.0,0.99646,0.0,0.78543]
[1777772539852,49.66,78215.19,0.0,0.99646,0.0,0.78464]
[1777772545136,49.67,78214.95,0.0,0.99646,0.0,0.78524]
[1777772550930,49.67,78216.84,0.0,0.99646,0.0,0.78456]
[1777772559996,49.68,78215.43,0.0,0.99646,0.0,0.78537]
[1777772565288,49.68,78214.35,0.0,0.99645,0.0,0.78644]
[1777772573085,49.69,78215.41,0.0,0.99645,0.0,0.78644]
[1777772578120,49.69,78214.85,0.0,0.99645,0.0,0.78713]
[1777772583155,49.69,78216.76,0.0,0.99645,0.0,0.78643]
[1777772588190,49.7,78216.56,0.0,0.99645,0.0,0.78692]
[1777772593225,49.7,78216.34,0.0,0.99645,0.0,0.78744]
[1777772599266,49.7,78216.42,0.0,0.99645,0.0,0.78786]
[1777772605568,49.71,78216.23,0.0,0.99644,0.0,0.78843]
[1777772611350,49.71,78218.09,0.0,0.99645,0.0,0.78716]
[1777772612359,49.71,78212.43,0.0,0.99643,0.0,0.79045]
[1777772613364,49.71,78208.14,0.0,0.99642,0.0,0.79296]
[1777772618399,49.72,78209.57,0.0,0.99642,0.0,0.79247]
[1777772623436,49.72,78213.23,0.0,0.99643,0.0,0.79071]
[1777772628476,49.72,78216.36,0.0,0.99644,0.0,0.78927]
[1777772632504,49.73,78222.95,0.0,0.99646,0.0,0.78582]
[1777772634516,49.73,78224.15,0.0,0.99646,0.0,0.78529]
[1777772639553,49.73,78226.92,0.0,0.99646,0.0,0.78413]
[1777772644590,49.73,78229.51,0.0,0.99647,0.0,0.78309]
[1777772649625,49.74,78229.05,0.0,0.99647,0.0,0.78377]
[1777772654659,49.74,78230.04,0.0,0.99647,0.0,0.78363]
[1777772659695,49.75,78232.15,0.0,0.99647,0.0,0.78287]
[1777772664730,49.75,78230.98,0.0,0.99647,0.0,0.78396]
[1777772669764,49.75,78230.39,0.0,0.99646,0.0,0.78471]
[1777772674799,49.76,78227.95,0.0,0.99646,0.0,0.78581]
[1777772680842,49.76,78227.39,0.0,0.99645,0.0,0.78659]
[1777772686132,49.76,78227.75,0.0,0.99645,0.0,0.78685]
[1777772692926,49.77,78228.07,0.0,0.99645,0.0,0.78713]
[1777772697960,49.77,78229.59,0.0,0.99645,0.0,0.78666]
[1777772703000,49.78,78231.41,0.0,0.99646,0.0,0.78603]
[1777772708034,49.78,78227.86,0.0,0.99644,0.0,0.78842]
[1777772713068,49.78,78228.0,0.0,0.99644,0.0,0.7887]
[1777772718104,49.79,78227.22,0.0,0.99644,0.0,0.78951]
[1777772723138,49.79,78225.86,0.0,0.99643,0.0,0.7907]
[1777772728174,49.79,78222.65,0.0,0.99642,0.0,0.79285]
[1777772733209,49.79,78222.79,0.0,0.99642,0.0,0.79242]
[1777772738243,49.8,78223.39,0.0,0.99642,0.0,0.7924]
[1777772743278,49.8,78226.92,0.0,0.99643,0.0,0.79074]
[1777772748316,49.8,78227.33,0.0,0.99643,0.0,0.79085]
[1777772753349,49.81,78224.31,0.0,0.99642,0.0,0.7929]
[1777772758385,49.81,78222.79,0.0,0.99641,0.0,0.79409]
[1777772765436,49.81,78221.55,0.0,0.99641,0.0,0.79523]
[1777772772483,49.82,78216.6,0.0,0.99639,0.0,0.79848]
[1777772779533,49.82,78216.85,0.0,0.99639,0.0,0.79875]
[1777772786834,49.82,78212.61,0.0,0.99638,0.0,0.80158]
[1777772793635,49.83,78215.73,0.0,0.99639,0.0,0.79951]
[1777772798671,49.83,78216.7,0.0,0.99639,0.0,0.79927]
[1777772802699,49.83,78221.41,0.0,0.9964,0.0,0.79685]
[1777772810754,49.84,78222.77,0.0,0.9964,0.0,0.79662]
[1777772817049,49.84,78226.49,0.0,0.99641,0.0,0.79492]
[1777772822839,49.85,78232.18,0.0,0.99642,0.0,0.79209]
[1777772824852,49.85,78237.1,0.0,0.99644,0.0,0.78946]
[1777772829888,49.85,78238.83,0.0,0.99644,0.0,0.78888]
[1777772830895,49.85,78244.02,0.0,0.99645,0.0,0.78603]
[1777772831902,49.85,78249.1,0.0,0.99647,0.0,0.78326]
[1777772834923,49.85,78254.27,0.0,0.99648,0.0,0.78065]
[1777772837944,49.86,78262.66,0.0,0.9965,0.0,0.77625]
[1777772838951,49.86,78263.1,0.0,0.99651,0.0,0.77612]
[1777772843986,49.86,78264.19,0.0,0.99651,0.0,0.77606]
[1777772854055,49.87,78259.95,0.0,0.99649,0.0,0.77886]
[1777772855062,49.87,78249.95,0.0,0.99646,0.0,0.78458]
[1777772856070,49.87,78246.8,0.0,0.99645,0.0,0.78645]
[1777772861104,49.88,78245.66,0.0,0.99645,0.0,0.78756]
[1777772866139,49.88,78246.1,0.0,0.99645,0.0,0.78779]
[1777772871174,49.89,78248.86,0.0,0.99645,0.0,0.7867]
[1777772875203,49.89,78255.98,0.0,0.99647,0.0,0.78309]
[1777772880238,49.9,78258.65,0.0,0.99647,0.0,0.78211]
[1777772885272,49.9,78259.1,0.0,0.99647,0.0,0.78238]
[1777772887540,49.9,78254.67,0.0,0.99646,0.0,0.78517]
[1777772893328,49.91,78253.32,0.0,0.99645,0.0,0.78651]
[1777772896350,49.91,78247.48,0.0,0.99643,0.0,0.79008]
[1777772901384,49.91,78246.41,0.0,0.99643,0.0,0.79113]
[1777772906420,49.92,78245.55,0.0,0.99642,0.0,0.79207]
[1777772911455,49.92,78245.24,0.0,0.99642,0.0,0.792]
[1777772916490,49.93,78243.84,0.0,0.99642,0.0,0.79324]
[1777772921524,49.93,78242.47,0.0,0.99641,0.0,0.79444]
[1777772927824,49.93,78243.06,0.0,0.99641,0.0,0.79459]
[1777772933608,49.94,78242.46,0.0,0.99641,0.0,0.79541]
[1777772940657,49.94,78242.47,0.0,0.9964,0.0,0.79596]
[1777772942671,49.94,78230.62,0.0,0.99637,0.0,0.80289]
[1777772943679,49.95,78226.57,0.0,0.99636,0.0,0.80528]
[1777772948714,49.95,78226.64,0.0,0.99636,0.0,0.80553]
[1777772953748,49.95,78228.36,0.0,0.99636,0.0,0.80483]
[1777772960802,49.95,78229.1,0.0,0.99636,0.0,0.8048]
[1777772965836,49.96,78233.92,0.0,0.99637,0.0,0.80232]
[1777772970872,49.96,78244.92,0.0,0.9964,0.0,0.79634]
[1777772971878,49.96,78246.78,0.0,0.99641,0.0,0.79467]
[1777772974899,49.96,78252.72,0.0,0.99643,0.0,0.79153]
[1777772976913,49.96,78260.53,0.0,0.99645,0.0,0.78728]
[1777772978928,49.96,78264.2,0.0,0.99646,0.0,0.7854]
[1777772988246,49.97,78264.48,0.0,0.99645,0.0,0.78607]
[1777772997053,49.98,78264.35,0.0,0.99645,0.0,0.78694]
[1777773002089,49.98,78264.2,0.0,0.99645,0.0,0.78747]
[1777773006118,49.99,78258.94,0.0,0.99643,0.0,0.79079]
[1777773011155,49.99,78254.51,0.0,0.99642,0.0,0.79371]
[1777773016187,49.99,78250.73,0.0,0.9964,0.0,0.79625]
[1777773021221,50.0,78247.6,0.0,0.99639,0.0,0.79842]
[1777773029278,50.0,78245.79,0.0,0.99638,0.0,0.80006]
[1777773035319,50.01,78244.54,0.0,0.99638,0.0,0.80053]
[1777773040354,50.01,78243.43,0.0,0.99638,0.0,0.80154]
[1777773047404,50.01,78242.85,0.0,0.99637,0.0,0.80239]
[1777773052438,50.02,78241.71,0.0,0.99637,0.0,0.80341]
[1777773057473,50.02,78241.0,0.0,0.99636,0.0,0.80426]
[1777773062512,50.02,78237.84,0.0,0.99635,0.0,0.80636]
[1777773067544,50.03,78236.84,0.0,0.99635,0.0,0.80735]
[1777773072580,50.03,78237.43,0.0,0.99635,0.0,0.80735]
[1777773076607,50.03,78232.09,0.0,0.99633,0.0,0.81069]
[1777773078878,50.03,78227.32,0.0,0.99631,0.0,0.81356]
[1777773084664,50.04,78228.44,0.0,0.99632,0.0,0.81322]
[1777773089699,50.04,78229.98,0.0,0.99632,0.0,0.81256]
[1777773099020,50.04,78233.33,0.0,0.99633,0.0,0.81032]
[1777773106818,50.04,78238.83,0.0,0.99634,0.0,0.80749]
[1777773114874,50.05,78242.03,0.0,0.99635,0.0,0.80598]
[1777773122930,50.05,78246.61,0.0,0.99636,0.0,0.80367]
[1777773127965,50.05,78249.3,0.0,0.99637,0.0,0.80232]
[1777773133000,50.05,78249.96,0.0,0.99637,0.0,0.80213]
[1777773138037,50.06,78250.94,0.0,0.99637,0.0,0.80176]
[1777773143071,50.06,78250.82,0.0,0.99637,0.0,0.80201]
[1777773148105,50.06,78251.42,0.0,0.99637,0.0,0.80186]
[1777773153143,50.06,78252.61,0.0,0.99638,0.0,0.80069]
[1777773158176,50.06,78252.45,0.0,0.99638,0.0,0.80098]
[1777773163211,50.06,78251.99,0.0,0.99638,0.0,0.80144]
[1777773169513,50.07,78251.87,0.0,0.99637,0.0,0.80174]
[1777773175297,50.07,78252.36,0.0,0.99637,0.0,0.80169]
[1777773180337,50.07,78253.47,0.0,0.99638,0.0,0.80126]
[1777773185371,50.07,78259.56,0.0,0.99639,0.0,0.79798]
[1777773186378,50.07,78263.15,0.0,0.9964,0.0,0.79599]
[1777773191414,50.07,78264.92,0.0,0.99641,0.0,0.79523]
[1777773196447,50.08,78265.43,0.0,0.99641,0.0,0.79518]
[1777773202489,50.08,78265.39,0.0,0.99641,0.0,0.79551]
[1777773204503,50.08,78259.53,0.0,0.99639,0.0,0.79895]
[1777773208534,50.08,78248.78,0.0,0.99636,0.0,0.80527]
[1777773209541,50.08,78244.21,0.0,0.99634,0.0,0.80793]
[1777773213569,50.08,78239.29,0.0,0.99633,0.0,0.81019]
[1777773218604,50.08,78239.35,0.0,0.99633,0.0,0.8103]
[1777773223639,50.09,78238.29,0.0,0.99633,0.0,0.81108]
[1777773229935,50.09,78238.0,0.0,0.99632,0.0,0.81142]
[1777773240011,50.09,78237.21,0.0,0.99632,0.0,0.81216]
[1777773246800,50.09,78236.59,0.0,0.99632,0.0,0.81272]
[1777773253848,50.09,78236.31,0.0,0.99632,0.0,0.81309]
[1777773258883,50.09,78235.99,0.0,0.99631,0.0,0.81343]
[1777773263919,50.1,78234.32,0.0,0.99631,0.0,0.81453]
[1777773269960,50.1,78235.12,0.0,0.99631,0.0,0.81424]
[1777773277009,50.1,78234.36,0.0,0.99631,0.0,0.81417]
[1777773287076,50.1,78234.62,0.0,0.99631,0.0,0.8143]
[1777773295135,50.1,78234.67,0.0,0.99631,0.0,0.81448]
[1777773300427,50.1,78234.6,0.0,0.99631,0.0,0.81465]
[1777773306214,50.11,78233.24,0.0,0.9963,0.0,0.81559]
[1777773311249,50.11,78233.0,0.0,0.9963,0.0,0.81585]
[1777773316286,50.11,78233.14,0.0,0.9963,0.0,0.81589]
[1777773322327,50.11,78233.49,0.0,0.9963,0.0,0.81583]
[1777773328370,50.11,78229.71,0.0,0.99629,0.0,0.81815]
[1777773333408,50.11,78228.84,0.0,0.99629,0.0,0.81805]
[1777773339447,50.11,78229.13,0.0,0.99629,0.0,0.818]
[1777773344482,50.11,78229.45,0.0,0.99629,0.0,0.81793]
[1777773349517,50.11,78229.57,0.0,0.99629,0.0,0.81796]
[1777773354551,50.11,78234.3,0.0,0.9963,0.0,0.81534]
[1777773361600,50.12,78234.63,0.0,0.9963,0.0,0.81534]
[1777773366635,50.12,78235.19,0.0,0.9963,0.0,0.81516]
[1777773375698,50.12,78235.19,0.0,0.9963,0.0,0.81542]
[1777773380734,50.12,78237.28,0.0,0.99631,0.0,0.81437]
[1777773387783,50.12,78237.7,0.0,0.99631,0.0,0.81436]
[1777773397853,50.13,78236.99,0.0,0.99631,0.0,0.81445]
[1777773402887,50.13,78239.78,0.0,0.99631,0.0,0.81302]
[1777773407922,50.13,78240.47,0.0,0.99632,0.0,0.81281]
[1777773412965,50.13,78239.74,0.0,0.99631,0.0,0.81342]
[1777773421270,50.13,78239.5,0.0,0.99631,0.0,0.81385]
[1777773427064,50.14,78238.09,0.0,0.9963,0.0,0.81488]
[1777773432099,50.14,78238.35,0.0,0.9963,0.0,0.8149]
[1777773437136,50.14,78237.94,0.0,0.9963,0.0,0.81531]
[1777773447205,50.14,78238.23,0.0,0.9963,0.0,0.81548]
[1777773452239,50.14,78238.9,0.0,0.99631,0.0,0.81456]
[1777773459288,50.15,78239.22,0.0,0.99631,0.0,0.81461]
[1777773466337,50.15,78240.26,0.0,0.99631,0.0,0.81424]
[1777773471621,50.15,78240.17,0.0,0.99631,0.0,0.81446]
[1777773480433,50.15,78240.17,0.0,0.99631,0.0,0.81475]
[1777773485470,50.15,78239.26,0.0,0.9963,0.0,0.81544]
[1777773491761,50.15,78238.73,0.0,0.9963,0.0,0.81593]
[1777773497555,50.16,78237.93,0.0,0.9963,0.0,0.81658]
[1777773503597,50.16,78237.87,0.0,0.99629,0.0,0.81679]
[1777773508631,50.16,78234.9,0.0,0.99629,0.0,0.81865]
[1777773515680,50.16,78235.4,0.0,0.99629,0.0,0.81783]
[1777773520715,50.16,78236.96,0.0,0.99629,0.0,0.81706]
[1777773525751,50.16,78235.73,0.0,0.99629,0.0,0.81792]
[1777773530808,50.16,78235.78,0.0,0.99629,0.0,0.81803]
[1777773539863,50.17,78235.37,0.0,0.99629,0.0,0.81851]
[1777773544899,50.17,78234.25,0.0,0.99628,0.0,0.81929]
[1777773549933,50.17,78232.24,0.0,0.99627,0.0,0.82058]
[1777773555976,50.17,78233.12,0.0,0.99628,0.0,0.82021]
[1777773561010,50.17,78233.95,0.0,0.99628,0.0,0.81988]
[1777773569067,50.17,78234.35,0.0,0.99628,0.0,0.81984]
[1777773574101,50.17,78234.59,0.0,0.99628,0.0,0.81913]
[1777773579136,50.18,78237.6,0.0,0.99629,0.0,0.81752]
[1777773584172,50.18,78238.38,0.0,0.99629,0.0,0.81722]
[1777773592467,50.18,78237.97,0.0,0.99629,0.0,0.8177]
[1777773596255,50.18,78228.84,0.0,0.99626,0.0,0.82311]
[1777773597262,50.18,78222.33,0.0,0.99624,0.0,0.82693]
[1777773602541,50.18,78197.32,0.0,0.99617,0.0,0.84176]
[1777773604312,50.18,78197.32,0.0,0.99617,0.0,0.84176]
[1777773609346,50.18,78192.49,0.0,0.99615,0.0,0.84464]
[1777773612611,50.18,78191.25,0.0,0.99615,0.0,0.84538]
[1777773618413,50.18,78185.37,0.0,0.99613,0.0,0.8489]
[1777773623445,50.18,78185.18,0.0,0.99613,0.0,0.84901]
[1777773628481,50.18,78179.06,0.0,0.99611,0.0,0.85269]
[1777773633515,50.18,78178.01,0.0,0.99611,0.0,0.8526]
[1777773638556,50.18,78176.09,0.0,0.9961,0.0,0.85376]
[1777773640570,50.18,78191.16,0.0,0.99615,0.0,0.84471]
[1777773641577,50.18,78202.76,0.0,0.99619,0.0,0.83781]
[1777773642821,50.18,78206.64,0.0,0.9962,0.0,0.83551]
[1777773648628,50.18,78207.33,0.0,0.9962,0.0,0.8351]
[1777773653661,50.18,78208.64,0.0,0.9962,0.0,0.83433]
[1777773658699,50.18,78210.14,0.0,0.99621,0.0,0.83344]
[1777773663734,50.18,78207.5,0.0,0.9962,0.0,0.835]
[1777773668767,50.18,78212.66,0.0,0.99622,0.0,0.83196]
[1777773673803,50.18,78216.24,0.0,0.99623,0.0,0.82985]
[1777773678844,50.18,78218.48,0.0,0.99623,0.0,0.82853]
[1777773679927,50.18,78227.63,0.0,0.99626,0.0,0.82318]
[1777773681861,50.18,78232.91,0.0,0.99628,0.0,0.82012]
[1777773686894,50.18,78230.03,0.0,0.99627,0.0,0.82185]
[1777773691930,50.18,78230.42,0.0,0.99627,0.0,0.82096]
[1777773696966,50.18,78237.13,0.0,0.99629,0.0,0.81713]
[1777773700992,50.18,78240.83,0.0,0.9963,0.0,0.81507]
[1777773704016,50.18,78235.09,0.0,0.99628,0.0,0.81845]
[1777773709050,50.18,78236.15,0.0,0.99629,0.0,0.81794]
[1777773714085,50.18,78234.87,0.0,0.99628,0.0,0.81878]
[1777773720127,50.19,78230.68,0.0,0.99627,0.0,0.8213]
[1777773722140,50.19,78223.84,0.0,0.99625,0.0,0.82531]
[1777773723409,50.19,78216.71,0.0,0.99623,0.0,0.8295]
[1777773724154,50.19,78216.71,0.0,0.99623,0.0,0.8295]
[1777773729189,50.19,78214.93,0.0,0.99622,0.0,0.83055]
[1777773734224,50.19,78219.21,0.0,0.99624,0.0,0.82804]
[1777773741274,50.19,78220.67,0.0,0.99624,0.0,0.82721]
[1777773747315,50.19,78220.66,0.0,0.99624,0.0,0.82724]
[1777773752351,50.19,78223.97,0.0,0.99625,0.0,0.82462]
[1777773753623,50.19,78229.55,0.0,0.99627,0.0,0.8214]
[1777773758392,50.19,78234.56,0.0,0.99628,0.0,0.81854]
[1777773763693,50.19,78237.98,0.0,0.99629,0.0,0.81666]
[1777773769469,50.19,78239.49,0.0,0.9963,0.0,0.81587]
[1777773773763,50.19,78231.35,0.0,0.99627,0.0,0.82067]
[1777773775512,50.19,78231.25,0.0,0.99627,0.0,0.82074]
[1777773781554,50.19,78228.03,0.0,0.99626,0.0,0.82263]
[1777773786588,50.19,78229.38,0.0,0.99627,0.0,0.82184]
[1777773791624,50.19,78230.98,0.0,0.99627,0.0,0.82091]
[1777773793903,50.19,78236.29,0.0,0.99629,0.0,0.81783]
[1777773798672,50.19,78239.9,0.0,0.9963,0.0,0.81578]
[1777773803973,50.19,78245.48,0.0,0.99631,0.0,0.81262]
[1777773809749,50.19,78246.54,0.0,0.99632,0.0,0.8121]
[1777773820827,50.19,78246.76,0.0,0.99632,0.0,0.81142]
[1777773825862,50.19,78247.82,0.0,0.99632,0.0,0.81087]
[1777773830897,50.19,78247.48,0.0,0.99632,0.0,0.81112]
[1777773835932,50.19,78247.51,0.0,0.99632,0.0,0.81115]
[1777773842981,50.19,78247.15,0.0,0.99632,0.0,0.81144]
[1777773848017,50.2,78247.03,0.0,0.99632,0.0,0.81155]
[1777773853053,50.2,78247.08,0.0,0.99632,0.0,0.81157]
[1777773860101,50.2,78247.13,0.0,0.99632,0.0,0.81162]
[1777773865137,50.2,78250.58,0.0,0.99633,0.0,0.80969]
[1777773870171,50.2,78252.91,0.0,0.99634,0.0,0.80843]
[1777773872185,50.2,78256.9,0.0,0.99635,0.0,0.80548]
[1777773876212,50.2,78259.11,0.0,0.99636,0.0,0.80435]
[1777773882254,50.2,78255.86,0.0,0.99635,0.0,0.80637]
[1777773888296,50.2,78252.16,0.0,0.99633,0.0,0.80867]
[1777773894605,50.2,78247.96,0.0,0.99632,0.0,0.81126]
[1777773900380,50.2,78246.35,0.0,0.99631,0.0,0.81236]
[1777773905418,50.21,78242.25,0.0,0.9963,0.0,0.81486]
[1777773910453,50.21,78240.38,0.0,0.9963,0.0,0.81606]
[1777773916496,50.21,78239.33,0.0,0.99629,0.0,0.81681]
[1777773921532,50.21,78238.83,0.0,0.99629,0.0,0.81722]
[1777773926566,50.21,78238.87,0.0,0.99629,0.0,0.81735]
[1777773931600,50.21,78238.2,0.0,0.99629,0.0,0.81714]
[1777773936636,50.21,78237.76,0.0,0.99629,0.0,0.81753]
[1777773941671,50.21,78237.62,0.0,0.99629,0.0,0.81772]
[1777773946706,50.21,78237.68,0.0,0.99629,0.0,0.81768]
[1777773952748,50.21,78238.68,0.0,0.99629,0.0,0.8171]
[1777773957783,50.21,78237.81,0.0,0.99629,0.0,0.81761]
[1777773962821,50.21,78238.81,0.0,0.99629,0.0,0.81703]
[1777773966848,50.21,78244.64,0.0,0.99631,0.0,0.81365]
[1777773968861,50.21,78247.91,0.0,0.99632,0.0,0.81176]
[1777773973913,50.21,78265.96,0.0,0.99637,0.0,0.80141]
[1777773975173,50.21,78270.27,0.0,0.99638,0.0,0.79896]
[1777773976933,50.21,78272.14,0.0,0.99639,0.0,0.79789]
[1777773977941,50.21,78277.43,0.0,0.9964,0.0,0.79489]
[1777773979960,50.21,78282.95,0.0,0.99642,0.0,0.79177]
[1777773985244,50.21,78270.86,0.0,0.99638,0.0,0.79862]
[1777773985997,50.21,78271.03,0.0,0.99639,0.0,0.79852]
[1777773988011,50.21,78265.83,0.0,0.99637,0.0,0.80148]
[1777773993046,50.21,78263.57,0.0,0.99637,0.0,0.80208]
[1777773998081,50.21,78261.67,0.0,0.99636,0.0,0.80317]
[1777774005385,50.21,78260.59,0.0,0.99636,0.0,0.80378]
[1777774011172,50.21,78258.59,0.0,0.99635,0.0,0.80493]
[1777774022246,50.21,78254.92,0.0,0.99634,0.0,0.80703]
[1777774032317,50.22,78253.54,0.0,0.99634,0.0,0.80823]
[1777774037354,50.22,78256.7,0.0,0.99634,0.0,0.80665]
[1777774043396,50.22,78256.52,0.0,0.99634,0.0,0.80704]
[1777774048431,50.22,78256.14,0.0,0.99634,0.0,0.80749]
[1777774054474,50.23,78255.43,0.0,0.99634,0.0,0.80748]
[1777774060516,50.23,78254.56,0.0,0.99633,0.0,0.80825]
[1777774065805,50.23,78254.74,0.0,0.99633,0.0,0.80837]
[1777774073606,50.23,78254.51,0.0,0.99633,0.0,0.80885]
[1777774081662,50.24,78255.63,0.0,0.99633,0.0,0.80856]
[1777774087704,50.24,78255.14,0.0,0.99633,0.0,0.80909]
[1777774093746,50.24,78254.6,0.0,0.99633,0.0,0.80965]
[1777774098781,50.24,78255.06,0.0,0.99633,0.0,0.8096]
[1777774104824,50.24,78255.26,0.0,0.99633,0.0,0.80969]
[1777774112882,50.25,78255.51,0.0,0.99633,0.0,0.80921]
[1777774117914,50.25,78252.95,0.0,0.99632,0.0,0.81088]
[1777774121947,50.25,78250.02,0.0,0.99631,0.0,0.81271]
[1777774127984,50.25,78249.75,0.0,0.99631,0.0,0.81307]
[1777774133021,50.25,78249.57,0.0,0.99631,0.0,0.81338]
[1777774138055,50.26,78249.31,0.0,0.99631,0.0,0.8137]
[1777774143093,50.26,78247.95,0.0,0.9963,0.0,0.81465]
[1777774148128,50.26,78250.86,0.0,0.99631,0.0,0.81315]
[1777774150141,50.26,78258.75,0.0,0.99633,0.0,0.80869]
[1777774155176,50.26,78263.29,0.0,0.99634,0.0,0.80629]
[1777774161217,50.27,78266.65,0.0,0.99635,0.0,0.80475]
[1777774166507,50.27,78270.66,0.0,0.99636,0.0,0.80273]
[1777774174308,50.27,78274.17,0.0,0.99637,0.0,0.8005]
[1777774179343,50.27,78270.5,0.0,0.99636,0.0,0.80287]
[1777774180350,50.27,78262.11,0.0,0.99634,0.0,0.80771]
[1777774186394,50.28,78259.83,0.0,0.99633,0.0,0.80921]
[1777774189414,50.28,78254.56,0.0,0.99631,0.0,0.81235]
[1777774195455,50.28,78251.27,0.0,0.9963,0.0,0.81447]
[1777774200491,50.28,78251.66,0.0,0.9963,0.0,0.8144]
[1777774206532,50.28,78253.1,0.0,0.99631,0.0,0.81376]
[1777774211567,50.28,78253.97,0.0,0.99631,0.0,0.8134]
[1777774216860,50.28,78255.25,0.0,0.99631,0.0,0.81281]
[1777774222645,50.29,78255.25,0.0,0.99631,0.0,0.81298]
[1777774223652,50.29,78248.81,0.0,0.99629,0.0,0.81672]
[1777774224661,50.29,78240.83,0.0,0.99627,0.0,0.82137]
[1777774225666,50.29,78224.02,0.0,0.99622,0.0,0.8312]
[1777774226930,50.29,78208.27,0.0,0.99617,0.0,0.84051]
[1777774231708,50.29,78197.51,0.0,0.99614,0.0,0.8462]
[1777774232719,50.29,78189.34,0.0,0.99611,0.0,0.85109]
[1777774238773,50.29,78188.33,0.0,0.99611,0.0,0.8517]
[1777774243848,50.29,78184.2,0.0,0.9961,0.0,0.85418]
[1777774248882,50.29,78183.92,0.0,0.9961,0.0,0.85435]
[1777774253917,50.29,78183.76,0.0,0.99609,0.0,0.85445]
[1777774258953,50.29,78183.56,0.0,0.99609,0.0,0.85457]
[1777774263987,50.29,78184.11,0.0,0.9961,0.0,0.85423]
[1777774272045,50.29,78184.65,0.0,0.9961,0.0,0.85391]
[1777774277288,50.29,78185.11,0.0,0.9961,0.0,0.85363]
[1777774285140,50.29,78185.25,0.0,0.9961,0.0,0.85355]
[1777774290180,50.29,78185.76,0.0,0.9961,0.0,0.85324]
[1777774295212,50.29,78186.21,0.0,0.99611,0.0,0.85224]
[1777774300246,50.29,78186.25,0.0,0.99611,0.0,0.85222]
[1777774305281,50.29,78186.24,0.0,0.99611,0.0,0.85223]
[1777774311323,50.29,78186.58,0.0,0.99611,0.0,0.85202]
[1777774317568,50.29,78187.26,0.0,0.99611,0.0,0.85161]
[1777774324414,50.29,78188.58,0.0,0.99611,0.0,0.85082]
[1777774330458,50.29,78189.12,0.0,0.99611,0.0,0.8505]
[1777774335491,50.29,78189.01,0.0,0.99611,0.0,0.85056]
[1777774344553,50.29,78189.23,0.0,0.99612,0.0,0.85043]
[1777774349588,50.29,78189.91,0.0,0.99612,0.0,0.85002]
[1777774354624,50.29,78190.45,0.0,0.99612,0.0,0.84897]
[1777774361672,50.29,78187.98,0.0,0.99611,0.0,0.85046]
[1777774366708,50.29,78181.29,0.0,0.99609,0.0,0.85448]
[1777774367715,50.29,78175.83,0.0,0.99608,0.0,0.85777]
[1777774372750,50.29,78173.2,0.0,0.99607,0.0,0.85937]
[1777774376778,50.29,78146.9,0.0,0.99598,0.0,0.87542]
[1777774381813,50.29,78145.38,0.0,0.99598,0.0,0.87636]
[1777774384834,50.29,78140.15,0.0,0.99596,0.0,0.87959]
[1777774389869,50.29,78139.48,0.0,0.99596,0.0,0.88]
[1777774391887,50.29,78126.84,0.0,0.99592,0.0,0.88784]
[1777774396918,50.29,78122.67,0.0,0.99591,0.0,0.89045]
[1777774401952,50.29,78127.87,0.0,0.99592,0.0,0.8872]
[1777774403966,50.29,78128.69,0.0,0.99593,0.0,0.88669]
[1777774409002,50.29,78129.0,0.0,0.99593,0.0,0.8865]
[1777774413029,50.29,78121.53,0.0,0.99591,0.0,0.89041]
[1777774414036,50.29,78119.38,0.0,0.9959,0.0,0.89175]
[1777774418282,50.29,78106.8,0.0,0.99586,0.0,0.89965]
[1777774424106,50.29,78107.94,0.0,0.99586,0.0,0.89893]
[1777774428354,50.29,78114.43,0.0,0.99588,0.0,0.89485]
[1777774430150,50.29,78115.5,0.0,0.99589,0.0,0.89418]
[1777774431156,50.29,78121.07,0.0,0.9959,0.0,0.8907]
[1777774433170,50.29,78125.86,0.0,0.99592,0.0,0.88771]
[1777774437198,50.29,78135.28,0.0,0.99595,0.0,0.88185]
[1777774438423,50.29,78136.73,0.0,0.99596,0.0,0.88096]
[1777774441226,50.29,78142.74,0.0,0.99597,0.0,0.87724]
[1777774446261,50.29,78144.72,0.0,0.99598,0.0,0.87602]
[1777774451299,50.29,78146.87,0.0,0.99599,0.0,0.8747]
[1777774454319,50.29,78151.75,0.0,0.996,0.0,0.8717]
[1777774457344,50.29,78156.97,0.0,0.99602,0.0,0.86851]
[1777774458563,50.29,78165.54,0.0,0.99605,0.0,0.86328]
[1777774462375,50.29,78165.36,0.0,0.99605,0.0,0.86339]
[1777774465398,50.29,78169.82,0.0,0.99606,0.0,0.86068]
[1777774476476,50.29,78169.18,0.0,0.99606,0.0,0.86034]
[1777774481513,50.29,78168.84,0.0,0.99606,0.0,0.86055]
[1777774486550,50.29,78167.72,0.0,0.99606,0.0,0.86122]
[1777774491585,50.29,78164.52,0.0,0.99605,0.0,0.86317]
[1777774496619,50.29,78164.34,0.0,0.99605,0.0,0.86328]
[1777774501654,50.29,78166.7,0.0,0.99605,0.0,0.86184]
[1777774507696,50.29,78168.33,0.0,0.99606,0.0,0.86085]
[1777774512730,50.29,78167.84,0.0,0.99606,0.0,0.86115]
[1777774518773,50.29,78166.52,0.0,0.99605,0.0,0.86195]
[1777774523809,50.29,78167.59,0.0,0.99606,0.0,0.8613]
[1777774528843,50.29,78170.55,0.0,0.99607,0.0,0.85951]
[1777774533880,50.29,78170.3,0.0,0.99607,0.0,0.85893]
[1777774539128,50.29,78169.36,0.0,0.99607,0.0,0.8595]
[1777774545962,50.29,78168.34,0.0,0.99606,0.0,0.86012]
[1777774550997,50.29,78166.89,0.0,0.99606,0.0,0.861]
[1777774555026,50.29,78170.51,0.0,0.99607,0.0,0.8588]
[1777774560060,50.29,78170.01,0.0,0.99607,0.0,0.8591]
[1777774565097,50.29,78168.37,0.0,0.99606,0.0,0.8601]
[1777774570130,50.29,78168.2,0.0,0.99606,0.0,0.8602]
[1777774575165,50.29,78168.04,0.0,0.99606,0.0,0.8603]
[1777774580201,50.29,78167.5,0.0,0.99606,0.0,0.86063]
[1777774585237,50.29,78167.08,0.0,0.99606,0.0,0.86088]
[1777774591278,50.29,78171.45,0.0,0.99608,0.0,0.8575]
[1777774596314,50.29,78176.51,0.0,0.99609,0.0,0.85445]
[1777774601348,50.29,78180.34,0.0,0.9961,0.0,0.85214]
[1777774607390,50.29,78183.39,0.0,0.99611,0.0,0.85031]
[1777774612427,50.29,78186.62,0.0,0.99612,0.0,0.84837]
[1777774617461,50.29,78188.96,0.0,0.99613,0.0,0.84697]
[1777774622497,50.29,78189.49,0.0,0.99613,0.0,0.84665]
[1777774628538,50.29,78185.43,0.0,0.99612,0.0,0.84908]
[1777774633573,50.29,78181.77,0.0,0.99611,0.0,0.85128]
[1777774637603,50.29,78174.87,0.0,0.99609,0.0,0.85544]
[1777774639834,50.29,78168.23,0.0,0.99607,0.0,0.85945]
[1777774646665,50.29,78166.59,0.0,0.99606,0.0,0.86045]
[1777774651700,50.29,78161.19,0.0,0.99605,0.0,0.86299]
[1777774652707,50.29,78152.32,0.0,0.99602,0.0,0.8684]
[1777774653714,50.29,78145.73,0.0,0.996,0.0,0.87244]
[1777774654721,50.29,78138.86,0.0,0.99598,0.0,0.87667]
[1777774656735,50.29,78151.38,0.0,0.99602,0.0,0.86898]
[1777774657742,50.29,78153.33,0.0,0.99602,0.0,0.86778]
[1777774659974,50.29,78144.53,0.0,0.99599,0.0,0.87318]
[1777774661770,50.29,78144.1,0.0,0.99599,0.0,0.87344]
[1777774666809,50.29,78139.32,0.0,0.99598,0.0,0.87638]
[1777774671842,50.29,78141.69,0.0,0.99598,0.0,0.87492]
[1777774676877,50.29,78138.38,0.0,0.99597,0.0,0.87696]
[1777774681912,50.29,78140.42,0.0,0.99598,0.0,0.87571]
[1777774686947,50.29,78142.21,0.0,0.99599,0.0,0.8746]
[1777774691982,50.29,78139.98,0.0,0.99598,0.0,0.87598]
[1777774697018,50.29,78139.41,0.0,0.99598,0.0,0.87633]
[1777774702053,50.29,78137.95,0.0,0.99597,0.0,0.87723]
[1777774707091,50.29,78135.04,0.0,0.99596,0.0,0.87902]
[1777774714137,50.29,78134.75,0.0,0.99597,0.0,0.87846]
[1777774719173,50.29,78132.69,0.0,0.99596,0.0,0.87973]
[1777774724208,50.29,78132.07,0.0,0.99596,0.0,0.88012]
[1777774729242,50.29,78133.01,0.0,0.99596,0.0,0.87954]
[1777774733270,50.29,78127.07,0.0,0.99594,0.0,0.88322]
[1777774735286,50.29,78122.07,0.0,0.99592,0.0,0.88632]
[1777774740535,50.29,78118.56,0.0,0.99591,0.0,0.88851]
[1777774745360,50.29,78112.26,0.0,0.99589,0.0,0.89245]
[1777774750606,50.29,78112.22,0.0,0.99589,0.0,0.89247]
[1777774756437,50.29,78121.82,0.0,0.99592,0.0,0.88648]
[1777774761475,50.29,78123.38,0.0,0.99593,0.0,0.88551]
[1777774766507,50.29,78123.45,0.0,0.99593,0.0,0.88546]
[1777774771542,50.29,78125.38,0.0,0.99594,0.0,0.88352]
[1777774776578,50.29,78123.67,0.0,0.99593,0.0,0.88458]
[1777774777584,50.29,78112.69,0.0,0.9959,0.0,0.89143]
[1777774778591,50.29,78112.54,0.0,0.9959,0.0,0.89152]
[1777774783628,50.29,78111.25,0.0,0.99589,0.0,0.89233]
[1777774788662,50.29,78111.21,0.0,0.99589,0.0,0.89235]
[1777774793699,50.29,78110.36,0.0,0.99589,0.0,0.89289]
[1777774798735,50.29,78108.8,0.0,0.99588,0.0,0.89386]
[1777774800956,50.29,78117.8,0.0,0.99591,0.0,0.88823]
[1777774802771,50.29,78119.2,0.0,0.99592,0.0,0.88736]
[1777774807800,50.29,78118.96,0.0,0.99592,0.0,0.88751]
[1777774812834,50.29,78129.58,0.0,0.99595,0.0,0.88091]
[1777774813842,50.29,78127.55,0.0,0.99595,0.0,0.88217]
[1777774818877,50.29,78125.64,0.0,0.99594,0.0,0.88336]
[1777774823911,50.29,78123.57,0.0,0.99593,0.0,0.88464]
[1777774828947,50.29,78120.48,0.0,0.99592,0.0,0.88656]
[1777774833982,50.29,78120.09,0.0,0.99592,0.0,0.88606]
[1777774838010,50.29,78114.13,0.0,0.99591,0.0,0.88977]
[1777774843045,50.29,78114.25,0.0,0.99591,0.0,0.8897]
[1777774850095,50.29,78116.6,0.0,0.99591,0.0,0.88823]
[1777774855130,50.29,78118.15,0.0,0.99592,0.0,0.88727]
[1777774860165,50.29,78120.5,0.0,0.99593,0.0,0.8858]
[1777774865200,50.29,78122.34,0.0,0.99593,0.0,0.88466]
[1777774870236,50.29,78122.88,0.0,0.99593,0.0,0.88432]
[1777774876277,50.29,78122.91,0.0,0.99593,0.0,0.8843]
[1777774881519,50.29,78122.88,0.0,0.99593,0.0,0.88432]
[1777774891588,50.29,78121.03,0.0,0.99593,0.0,0.88472]
[1777774898430,50.29,78119.17,0.0,0.99592,0.0,0.88588]
[1777774904472,50.29,78117.47,0.0,0.99592,0.0,0.88694]
[1777774909507,50.29,78120.16,0.0,0.99593,0.0,0.88527]
[1777774915549,50.29,78120.31,0.0,0.99593,0.0,0.88517]
[1777774921803,50.29,78119.46,0.0,0.99593,0.0,0.8857]
[1777774928640,50.29,78119.18,0.0,0.99592,0.0,0.88588]
[1777774933675,50.29,78118.65,0.0,0.99592,0.0,0.88621]
[1777774938711,50.29,78118.38,0.0,0.99592,0.0,0.88637]
[1777774944754,50.29,78118.33,0.0,0.99592,0.0,0.8864]
[1777774949788,50.29,78117.8,0.0,0.99592,0.0,0.88673]
[1777774952013,50.29,78110.03,0.0,0.9959,0.0,0.89083]
[1777774952810,50.29,78110.03,0.0,0.9959,0.0,0.89083]
[1777774957847,50.29,78108.82,0.0,0.99589,0.0,0.89159]
[1777774963886,50.29,78109.62,0.0,0.9959,0.0,0.89109]
[1777774968921,50.29,78111.68,0.0,0.9959,0.0,0.8898]
[1777774973957,50.29,78111.92,0.0,0.9959,0.0,0.88965]
[1777774978991,50.29,78113.43,0.0,0.99591,0.0,0.88871]
[1777774985033,50.29,78113.26,0.0,0.99591,0.0,0.88882]
[1777774990080,50.29,78114.19,0.0,0.99591,0.0,0.88824]
[1777774995115,50.29,78114.8,0.0,0.99591,0.0,0.88786]
[1777775000151,50.29,78115.51,0.0,0.99592,0.0,0.88741]
[1777775005185,50.29,78115.2,0.0,0.99592,0.0,0.88761]
[1777775010221,50.29,78115.52,0.0,0.99592,0.0,0.88741]
[1777775016262,50.29,78115.86,0.0,0.99592,0.0,0.88644]
[1777775021299,50.29,78116.08,0.0,0.99592,0.0,0.88631]
[1777775027342,50.29,78115.39,0.0,0.99592,0.0,0.88674]
[1777775032574,50.29,78115.9,0.0,0.99592,0.0,0.88642]
[1777775038419,50.29,78115.95,0.0,0.99592,0.0,0.88639]
[1777775043453,50.29,78111.39,0.0,0.99591,0.0,0.88923]
[1777775048488,50.29,78111.06,0.0,0.99591,0.0,0.88944]
[1777775053523,50.29,78111.04,0.0,0.99591,0.0,0.88945]
[1777775058559,50.29,78111.19,0.0,0.99591,0.0,0.88936]
[1777775063593,50.29,78112.91,0.0,0.99591,0.0,0.88828]
[1777775069636,50.29,78117.85,0.0,0.99593,0.0,0.88521]
[1777775074671,50.29,78117.99,0.0,0.99593,0.0,0.88437]
[1777775082929,50.29,78120.45,0.0,0.99594,0.0,0.88284]
[1777775085747,50.29,78125.58,0.0,0.99596,0.0,0.87966]
[1777775093001,50.29,78125.8,0.0,0.99596,0.0,0.87953]
[1777775101860,50.29,78122.14,0.0,0.99594,0.0,0.88179]
[1777775109917,50.29,78120.82,0.0,0.99594,0.0,0.88261]
[1777775114951,50.29,78118.56,0.0,0.99593,0.0,0.88402]
[1777775119989,50.29,78115.78,0.0,0.99592,0.0,0.88575]
[1777775125024,50.29,78115.07,0.0,0.99592,0.0,0.88619]
[1777775133282,50.29,78112.34,0.0,0.99592,0.0,0.88714]
[1777775142142,50.29,78112.14,0.0,0.99592,0.0,0.88726]
[1777775148185,50.29,78107.41,0.0,0.9959,0.0,0.89022]
[1777775153422,50.29,78104.36,0.0,0.99589,0.0,0.89213]
[1777775162283,50.29,78102.85,0.0,0.99588,0.0,0.89307]
[1777775167317,50.29,78100.66,0.0,0.99588,0.0,0.89445]
[1777775173564,50.29,78100.0,0.0,0.99588,0.0,0.89486]
[1777775179428,50.29,78099.15,0.0,0.99587,0.0,0.8954]
[1777775184464,50.29,78097.69,0.0,0.99587,0.0,0.89631]
[1777775189499,50.29,78097.2,0.0,0.99587,0.0,0.89662]
[1777775194534,50.29,78096.71,0.0,0.99587,0.0,0.89617]
[1777775199568,50.29,78095.96,0.0,0.99587,0.0,0.89665]
[1777775204604,50.29,78095.73,0.0,0.99586,0.0,0.89679]
[1777775211652,50.29,78095.37,0.0,0.99586,0.0,0.89702]
[1777775217695,50.32,78095.11,0.0,0.99584,0.0,0.90098]
[1777775222730,50.34,78094.96,0.0,0.99583,0.0,0.90426]
[1777775229779,50.38,78094.68,0.0,0.9958,0.0,0.90891]
[1777775234815,50.41,78097.35,0.0,0.99579,0.0,0.91042]
[1777775235826,50.47,78103.34,0.0,0.99578,0.0,0.91393]
[1777775238843,50.64,78096.7,0.0,0.99564,0.0,0.94037]
[1777775244053,50.94,78094.14,0.0,0.99543,0.0,0.97975]
[1777775249920,51.3,78094.24,0.0,0.99519,0.0,1.02601]
[1777775254955,51.59,78095.03,0.0,0.99499,0.0,1.06408]
[1777775259992,51.89,78094.96,0.0,0.99478,0.0,1.10439]
[1777775266033,52.25,78094.39,0.0,0.99451,0.0,1.15419]
[1777775271067,52.54,78092.7,0.0,0.99428,0.0,1.19737]
[1777775276102,52.82,78092.33,0.0,0.99406,0.0,1.2373]
[1777775281138,52.84,78091.62,0.0,0.99404,0.0,1.24164]
[1777775286173,52.87,78090.57,0.0,0.99402,0.0,1.24622]
[1777775291207,52.9,78089.97,0.0,0.99399,0.0,1.25041]
[1777775296242,52.92,78089.79,0.0,0.99397,0.0,1.25424]
[1777775304473,52.96,78089.12,0.0,0.99394,0.0,1.26061]
[1777775312355,53.0,78089.72,0.0,0.99391,0.0,1.26491]
[1777775317389,53.02,78088.08,0.0,0.99389,0.0,1.26978]
[1777775322426,53.05,78086.06,0.0,0.99386,0.0,1.27492]
[1777775328474,53.08,78085.7,0.0,0.99383,0.0,1.27938]
[1777775334686,53.11,78083.83,0.0,0.9938,0.0,1.2857]
[1777775343579,53.15,78084.33,0.0,0.99377,0.0,1.29138]
[1777775353647,53.19,78084.91,0.0,0.99374,0.0,1.29756]
[1777775359692,53.22,78085.2,0.0,0.99372,0.0,1.30125]
[1777775364726,53.24,78085.5,0.0,0.9937,0.0,1.30424]
[1777775369761,53.26,78085.76,0.0,0.99368,0.0,1.30724]
[1777775374799,53.28,78085.45,0.0,0.99367,0.0,1.30967]
[1777775379833,53.31,78085.38,0.0,0.99365,0.0,1.31287]
[1777775385037,53.33,78085.1,0.0,0.99363,0.0,1.31622]
[1777775395107,53.37,78085.39,0.0,0.9936,0.0,1.32215]
[1777775400979,53.39,78085.87,0.0,0.99358,0.0,1.32539]
[1777775406015,53.41,78085.97,0.0,0.99357,0.0,1.32832]
[1777775414071,53.44,78086.15,0.0,0.99354,0.0,1.33293]
[1777775419106,53.46,78085.93,0.0,0.99352,0.0,1.33605]
[1777775425322,53.49,78085.83,0.0,0.9935,0.0,1.33962]
[1777775431189,53.51,78085.72,0.0,0.99349,0.0,1.34215]
[1777775437232,53.53,78085.6,0.0,0.99347,0.0,1.34567]
[1777775443274,53.55,78085.91,0.0,0.99345,0.0,1.3488]
[1777775448308,53.57,78087.12,0.0,0.99344,0.0,1.35059]
[1777775453344,53.59,78089.02,0.0,0.99344,0.0,1.35178]
[1777775458379,53.61,78088.89,0.0,0.99342,0.0,1.35466]
[1777775464424,53.63,78088.52,0.0,0.9934,0.0,1.35825]
[1777775469458,53.65,78088.36,0.0,0.99339,0.0,1.3611]
[1777775474493,53.67,78087.99,0.0,0.99337,0.0,1.36409]
[1777775479528,53.68,78087.99,0.0,0.99336,0.0,1.36675]
[1777775485742,53.71,78088.94,0.0,0.99334,0.0,1.36965]
[1777775491612,53.72,78090.89,0.0,0.99334,0.0,1.36958]
[1777775497653,53.74,78090.55,0.0,0.99332,0.0,1.37301]
[1777775502690,53.76,78089.15,0.0,0.9933,0.0,1.37681]
[1777775507725,53.78,78089.11,0.0,0.99328,0.0,1.37945]
[1777775510747,53.79,78092.97,0.0,0.99329,0.0,1.37828]
[1777775511753,53.8,78097.93,0.0,0.99331,0.0,1.37462]
[1777775517793,53.82,78100.9,0.0,0.99331,0.0,1.37531]
[1777775521822,53.83,78106.07,0.0,0.99332,0.0,1.37308]
[1777775526856,53.85,78109.13,0.0,0.99332,0.0,1.37314]
[1777775531891,53.86,78110.81,0.0,0.99332,0.0,1.37435]
[1777775536927,53.88,78113.08,0.0,0.99331,0.0,1.37504]
[1777775541961,53.9,78114.44,0.0,0.9933,0.0,1.37648]
[1777775544983,53.91,78126.57,0.0,0.99335,0.0,1.36785]
[1777775549011,53.92,78134.48,0.0,0.99338,0.0,1.36335]
[1777775552031,53.93,78128.71,0.0,0.99335,0.0,1.36873]
[1777775558074,53.96,78129.59,0.0,0.99333,0.0,1.37269]
[1777775563108,53.99,78131.03,0.0,0.99331,0.0,1.37606]
[1777775568144,54.02,78132.11,0.0,0.99329,0.0,1.37973]
[1777775576377,54.07,78133.74,0.0,0.99325,0.0,1.38569]
[1777775582242,54.11,78133.37,0.0,0.99322,0.0,1.39152]
[1777775587277,54.14,78133.48,0.0,0.9932,0.0,1.39603]
[1777775592311,54.17,78134.35,0.0,0.99318,0.0,1.3999]
[1777775596518,54.19,78143.27,0.0,0.9932,0.0,1.39602]
[1777775601374,54.22,78145.63,0.0,0.99318,0.0,1.39863]
[1777775602381,54.23,78153.86,0.0,0.99322,0.0,1.39258]
[1777775603388,54.23,78153.74,0.0,0.99321,0.0,1.3936]
[1777775605403,54.25,78160.76,0.0,0.99324,0.0,1.38951]
[1777775606588,54.25,78149.75,0.0,0.99318,0.0,1.39974]
[1777775607418,54.26,78149.75,0.0,0.99317,0.0,1.40066]
[1777775612452,54.29,78152.41,0.0,0.99317,0.0,1.40196]
[1777775618496,54.32,78152.41,0.0,0.99313,0.0,1.4075]
[1777775625542,54.37,78154.77,0.0,0.99311,0.0,1.41196]
[1777775630577,54.4,78157.13,0.0,0.9931,0.0,1.41457]
[1777775633598,54.41,78162.27,0.0,0.99311,0.0,1.41295]
[1777775638633,54.44,78162.28,0.0,0.99308,0.0,1.41755]
[1777775643668,54.47,78161.4,0.0,0.99305,0.0,1.42288]
[1777775648704,54.5,78162.22,0.0,0.99303,0.0,1.4267]
[1777775653738,54.53,78163.26,0.0,0.99301,0.0,1.43029]
[1777775659780,54.57,78162.38,0.0,0.99298,0.0,1.43636]
[1777775667008,54.61,78164.6,0.0,0.99295,0.0,1.44144]
[1777775672874,54.64,78164.97,0.0,0.99293,0.0,1.44436]
[1777775677906,54.67,78163.46,0.0,0.9929,0.0,1.45082]
[1777775683948,54.7,78162.09,0.0,0.99286,0.0,1.4571]
[1777775691001,54.72,78162.01,0.0,0.99284,0.0,1.46048]
[1777775697218,54.74,78162.05,0.0,0.99283,0.0,1.46237]
[1777775706110,54.75,78160.88,0.0,0.99281,0.0,1.46623]
[1777775709130,54.76,78147.85,0.0,0.99274,1e-05,1.47856]
[1777775711145,54.76,78142.1,0.0,0.99271,1e-05,1.4842]
[1777775717358,54.78,78142.51,0.0,0.9927,1e-05,1.48553]
[1777775723228,54.79,78141.17,0.0,0.99268,1e-05,1.48837]
[1777775730277,54.8,78141.32,0.0,0.99267,1e-05,1.49015]
[1777775735315,54.81,78135.52,0.0,0.99264,1e-05,1.49553]
[1777775740347,54.81,78130.13,0.0,0.99261,1e-05,1.50161]
[1777775745382,54.82,78134.31,0.0,0.99262,1e-05,1.49919]
[1777775750417,54.83,78137.3,0.0,0.99263,1e-05,1.49784]
[1777775757638,54.84,78138.51,0.0,0.99263,1e-05,1.49858]
[1777775764516,54.85,78138.95,0.0,0.99262,1e-05,1.49999]
[1777775769551,54.86,78139.27,0.0,0.99261,1e-05,1.50097]
[1777775774585,54.87,78139.0,0.0,0.9926,1e-05,1.50246]
[1777775779621,54.88,78138.58,0.0,0.9926,1e-05,1.50406]
[1777775784655,54.88,78133.94,0.0,0.99256,1e-05,1.50939]
[1777775790698,54.89,78133.31,0.0,0.99255,1e-05,1.51136]
[1777775795733,54.9,78132.79,0.0,0.99255,1e-05,1.51188]
[1777775801776,54.91,78134.49,0.0,0.99255,1e-05,1.51177]
[1777775806811,54.92,78135.48,0.0,0.99255,1e-05,1.51205]
[1777775813862,54.93,78136.11,0.0,0.99254,1e-05,1.51309]
[1777775818897,54.93,78136.18,0.0,0.99254,1e-05,1.51416]
[1777775823933,54.94,78136.95,0.0,0.99254,1e-05,1.51457]
[1777775828969,54.95,78133.64,0.0,0.99251,1e-05,1.51862]
[1777775837025,54.96,78133.05,0.0,0.9925,1e-05,1.52085]
[1777775843066,54.97,78130.64,0.0,0.99248,1e-05,1.52447]
[1777775847094,54.97,78124.73,0.0,0.99244,1e-05,1.53061]
[1777775852129,54.98,78122.66,0.0,0.99243,1e-05,1.53233]
[1777775857164,54.98,78123.3,0.0,0.99243,1e-05,1.53271]
[1777775862201,54.99,78124.52,0.0,0.99243,1e-05,1.53257]
[1777775868241,55.0,78124.47,0.0,0.99243,1e-05,1.53375]
[1777775873276,55.0,78121.11,0.0,0.9924,1e-05,1.53771]
[1777775879319,55.01,78120.13,0.0,0.99239,1e-05,1.53967]
[1777775884354,55.01,78120.34,0.0,0.99239,1e-05,1.54036]
[1777775889388,55.02,78121.78,0.0,0.99239,1e-05,1.53994]
[1777775894423,55.03,78121.7,0.0,0.99239,1e-05,1.54088]
[1777775899461,55.03,78122.12,0.0,0.99238,1e-05,1.54137]
[1777775904494,55.04,78123.02,0.0,0.99238,1e-05,1.54141]
[1777775909529,55.04,78125.41,0.0,0.99239,1e-05,1.54011]
[1777775914565,55.05,78123.81,0.0,0.99238,1e-05,1.5413]
[1777775919600,55.05,78124.5,0.0,0.99238,1e-05,1.54153]
[1777775924635,55.06,78124.27,0.0,0.99238,1e-05,1.54259]
[1777775929670,55.06,78124.76,0.0,0.99237,1e-05,1.54298]
[1777775934704,55.07,78125.37,0.0,0.99237,1e-05,1.54326]
[1777775939739,55.07,78125.43,0.0,0.99237,1e-05,1.54404]
[1777775948972,55.08,78125.41,0.0,0.99236,1e-05,1.54552]
[1777775959042,55.09,78125.58,0.0,0.99235,1e-05,1.54697]
[1777775969113,55.1,78125.67,0.0,0.99234,1e-05,1.54846]
[1777775975991,55.11,78125.77,0.0,0.99234,1e-05,1.54833]
[1777775982035,55.11,78124.94,0.0,0.99233,1e-05,1.55]
[1777775989254,55.12,78124.92,0.0,0.99233,1e-05,1.55108]
[1777775995125,55.13,78125.26,0.0,0.99232,1e-05,1.55167]
[1777775999323,55.13,78130.5,0.0,0.99235,1e-05,1.54766]
[1777776005197,55.14,78131.02,0.0,0.99234,1e-05,1.54797]
[1777776009393,55.14,78137.83,0.0,0.99238,1e-05,1.54259]
[1777776019464,55.15,78138.57,0.0,0.99237,1e-05,1.54356]
[1777776025336,55.16,78140.89,0.0,0.99238,1e-05,1.54226]
[1777776026345,55.16,78147.33,0.0,0.99241,1e-05,1.5366]
[1777776027351,55.16,78149.58,0.0,0.99242,1e-05,1.53475]
[1777776029371,55.16,78153.24,0.0,0.99244,1e-05,1.53198]
[1777776034400,55.17,78153.35,0.0,0.99244,1e-05,1.53166]
[1777776040441,55.17,78151.23,0.0,0.99242,1e-05,1.53463]
[1777776042457,55.18,78142.35,0.0,0.99237,1e-05,1.54298]
[1777776047490,55.18,78138.22,0.0,0.99235,1e-05,1.54753]
[1777776052525,55.19,78135.39,0.0,0.99233,1e-05,1.55087]
[1777776057560,55.19,78132.18,0.0,0.99231,1e-05,1.55455]
[1777776062598,55.19,78132.44,0.0,0.9923,1e-05,1.55506]
[1777776069815,55.2,78132.04,0.0,0.9923,1e-05,1.55647]
[1777776079886,55.21,78131.33,0.0,0.99228,1e-05,1.55858]
[1777776086763,55.22,78134.44,0.0,0.9923,1e-05,1.55662]
[1777776097840,55.23,78136.67,0.0,0.9923,1e-05,1.55509]
[1777776103882,55.23,78139.38,0.0,0.99231,1e-05,1.55349]
[1777776108916,55.24,78139.51,0.0,0.99231,1e-05,1.55409]
[1777776113953,55.24,78139.01,0.0,0.9923,1e-05,1.55525]
[1777776118988,55.24,78138.6,0.0,0.9923,1e-05,1.55631]
[1777776126039,55.25,78139.45,0.0,0.9923,1e-05,1.55649]
[1777776134094,55.26,78140.1,0.0,0.99229,1e-05,1.55696]
[1777776138122,55.26,78134.6,0.0,0.99226,1e-05,1.56248]
[1777776143157,55.26,78132.37,0.0,0.99225,1e-05,1.56512]
[1777776148197,55.27,78132.12,0.0,0.99224,1e-05,1.56594]
[1777776153232,55.27,78131.06,0.0,0.99224,1e-05,1.56636]
[1777776160461,55.28,78130.84,0.0,0.99223,1e-05,1.56739]
[1777776166322,55.28,78128.98,0.0,0.99222,1e-05,1.56979]
[1777776171357,55.28,78127.38,0.0,0.99221,1e-05,1.57182]
[1777776176394,55.29,78126.64,0.0,0.9922,1e-05,1.57305]
[1777776181427,55.29,78126.33,0.0,0.9922,1e-05,1.57387]
[1777776186462,55.29,78125.96,0.0,0.99219,1e-05,1.57475]
[1777776192506,55.3,78125.87,0.0,0.99219,1e-05,1.57558]
[1777776201568,55.3,78126.0,0.0,0.99218,1e-05,1.57642]
[1777776206603,55.31,78126.11,0.0,0.99218,1e-05,1.57684]
[1777776211638,55.31,78126.13,0.0,0.99218,1e-05,1.57621]
[1777776221707,55.32,78125.97,0.0,0.99217,1e-05,1.5774]
[1777776226742,55.32,78126.07,0.0,0.99217,1e-05,1.57783]
[1777776231779,55.32,78128.11,0.0,0.99218,1e-05,1.57648]
[1777776236814,55.33,78130.58,0.0,0.99219,1e-05,1.57474]
[1777776242856,55.33,78130.68,0.0,0.99219,1e-05,1.57529]
[1777776247891,55.33,78134.07,0.0,0.9922,1e-05,1.5727]
[1777776252926,55.34,78135.51,0.0,0.99221,1e-05,1.57191]
[1777776257960,55.34,78133.68,0.0,0.99219,1e-05,1.5741]
[1777776262995,55.34,78131.28,0.0,0.99218,1e-05,1.57679]
[1777776270045,55.35,78128.92,0.0,0.99216,1e-05,1.57962]
[1777776276087,55.35,78127.85,0.0,0.99216,1e-05,1.58002]
[1777776281306,55.35,78124.63,0.0,0.99214,1e-05,1.58346]
[1777776287163,55.36,78124.51,0.0,0.99214,1e-05,1.5841]
[1777776292200,55.36,78124.58,0.0,0.99213,1e-05,1.58447]
[1777776297234,55.36,78124.52,0.0,0.99213,1e-05,1.58496]
[1777776302269,55.36,78127.98,0.0,0.99215,1e-05,1.5822]
[1777776304283,55.37,78134.79,0.0,0.99218,1e-05,1.57613]
[1777776311516,55.37,78137.21,0.0,0.99219,1e-05,1.57463]
[1777776317374,55.37,78136.94,0.0,0.99219,1e-05,1.5755]
[1777776324424,55.38,78136.46,0.0,0.99218,1e-05,1.57662]
[1777776329460,55.38,78130.36,0.0,0.99214,1e-05,1.5827]
[1777776331657,55.38,78128.57,0.0,0.99214,1e-05,1.58346]
[1777776337516,55.39,78128.36,0.0,0.99214,1e-05,1.58408]
[1777776342551,55.39,78125.82,0.0,0.99212,1e-05,1.58683]
[1777776348593,55.39,78126.04,0.0,0.99212,1e-05,1.58711]
[1777776355641,55.39,78126.09,0.0,0.99212,1e-05,1.58762]
[1777776360677,55.4,78126.15,0.0,0.99211,1e-05,1.58796]
[1777776365711,55.4,78125.88,0.0,0.99211,1e-05,1.58868]
[1777776371937,55.4,78125.81,0.0,0.99211,1e-05,1.58921]
[1777776378802,55.41,78125.78,0.0,0.9921,1e-05,1.58977]
[1777776383838,55.41,78130.41,0.0,0.99213,1e-05,1.58588]
[1777776388872,55.41,78131.67,0.0,0.99213,1e-05,1.58514]
[1777776393908,55.41,78135.29,0.0,0.99215,1e-05,1.5811]
[1777776398942,55.42,78136.03,0.0,0.99215,1e-05,1.58086]
[1777776403977,55.42,78136.91,0.0,0.99216,1e-05,1.58048]
[1777776408006,55.42,78131.48,0.0,0.99212,1e-05,1.5858]
[1777776414048,55.42,78131.25,0.0,0.99212,1e-05,1.58647]
[1777776419083,55.43,78130.96,0.0,0.99212,1e-05,1.58711]
[1777776424117,55.43,78130.73,0.0,0.99211,1e-05,1.58769]
[1777776429152,55.43,78132.82,0.0,0.99212,1e-05,1.58615]
[1777776436201,55.43,78131.98,0.0,0.99212,1e-05,1.58746]
[1777776441236,55.44,78131.37,0.0,0.99211,1e-05,1.5884]
[1777776446272,55.44,78130.62,0.0,0.9921,1e-05,1.58947]
[1777776452497,55.44,78130.38,0.0,0.99211,1e-05,1.58899]
[1777776461380,55.44,78130.16,0.0,0.9921,1e-05,1.58987]
[1777776471451,55.45,78130.08,0.0,0.9921,1e-05,1.59068]
[1777776476485,55.45,78129.91,0.0,0.99209,1e-05,1.59121]
[1777776481521,55.45,78129.88,0.0,0.99209,1e-05,1.5916]
[1777776486556,55.46,78131.2,0.0,0.9921,1e-05,1.59074]
[1777776492779,55.46,78134.73,0.0,0.99211,1e-05,1.58792]
[1777776498641,55.46,78139.83,0.0,0.99214,1e-05,1.58368]
[1777776503675,55.46,78140.65,0.0,0.99214,1e-05,1.58333]
[1777776508710,55.47,78144.08,0.0,0.99215,1e-05,1.58059]
[1777776517776,55.47,78144.38,0.0,0.99216,1e-05,1.57943]
[1777776522994,55.47,78144.51,0.0,0.99216,1e-05,1.57931]
[1777776528855,55.47,78144.19,0.0,0.99216,1e-05,1.5796]
[1777776530876,55.47,78153.67,0.0,0.99221,1e-05,1.57092]
[1777776531882,55.47,78162.12,0.0,0.99225,1e-05,1.56322]
[1777776533897,55.47,78156.78,0.0,0.99222,1e-05,1.56831]
[1777776538932,55.47,78156.52,0.0,0.99222,1e-05,1.56911]
[1777776543968,55.48,78152.94,0.0,0.9922,1e-05,1.57293]
[1777776549003,55.48,78152.06,0.0,0.99219,1e-05,1.57429]
[1777776554037,55.48,78151.51,0.0,0.99218,1e-05,1.57534]
[1777776559072,55.49,78151.33,0.0,0.99218,1e-05,1.57605]
[1777776564107,55.49,78153.16,0.0,0.99219,1e-05,1.57494]
[1777776569143,55.49,78148.19,0.0,0.99216,1e-05,1.58004]
[1777776574177,55.5,78150.12,0.0,0.99217,1e-05,1.57765]
[1777776579212,55.5,78150.58,0.0,0.99217,1e-05,1.57776]
[1777776587268,55.51,78150.83,0.0,0.99217,1e-05,1.57837]
[1777776592304,55.51,78153.04,0.0,0.99217,1e-05,1.57687]
[1777776596331,55.51,78158.5,0.0,0.9922,1e-05,1.57232]
[1777776601366,55.51,78163.01,0.0,0.99222,1e-05,1.56877]
[1777776608415,55.52,78161.09,0.0,0.99221,1e-05,1.57128]
[1777776613628,55.52,78165.11,0.0,0.99223,1e-05,1.56815]
[1777776619493,55.53,78164.15,0.0,0.99222,1e-05,1.56966]
[1777776624528,55.53,78164.0,0.0,0.99221,1e-05,1.57031]
[1777776629564,55.53,78164.69,0.0,0.99221,1e-05,1.57018]
[1777776634599,55.54,78164.96,0.0,0.99222,1e-05,1.5693]
[1777776639633,55.54,78166.08,0.0,0.99222,1e-05,1.56879]
[1777776646684,55.54,78166.08,0.0,0.99222,1e-05,1.56949]
[1777776651719,55.55,78166.22,0.0,0.99221,1e-05,1.56987]
[1777776656753,55.55,78162.96,0.0,0.9922,1e-05,1.57332]
[1777776659775,55.55,78157.87,0.0,0.99217,1e-05,1.57827]
[1777776661789,55.55,78155.27,0.0,0.99215,1e-05,1.58082]
[1777776669849,55.56,78153.13,0.0,0.99214,1e-05,1.58346]
[1777776674879,55.56,78151.36,0.0,0.99213,1e-05,1.58551]
[1777776679914,55.56,78151.37,0.0,0.99212,1e-05,1.58593]
[1777776685957,55.56,78152.35,0.0,0.99212,1e-05,1.58556]
[1777776690991,55.57,78152.29,0.0,0.99212,1e-05,1.58605]
[1777776696026,55.57,78152.04,0.0,0.99212,1e-05,1.58556]
[1777776701062,55.57,78152.48,0.0,0.99212,1e-05,1.58567]
[1777776705090,55.58,78157.9,0.0,0.99215,1e-05,1.58096]
[1777776706096,55.58,78160.76,0.0,0.99216,1e-05,1.57854]
[1777776711131,55.58,78163.02,0.0,0.99217,1e-05,1.57697]
[1777776716166,55.58,78161.71,0.0,0.99216,1e-05,1.57866]
[1777776723216,55.59,78163.51,0.0,0.99217,1e-05,1.57771]
[1777776728250,55.59,78164.57,0.0,0.99217,1e-05,1.57723]
[1777776734480,55.59,78164.46,0.0,0.99217,1e-05,1.57793]
[1777776741342,55.6,78164.53,0.0,0.99216,1e-05,1.57854]
[1777776744555,55.6,78178.58,0.0,0.99224,1e-05,1.56602]
[1777776745369,55.6,78178.58,0.0,0.99224,1e-05,1.56614]
[1777776750406,55.6,78179.26,0.0,0.99224,1e-05,1.56614]
[1777776753425,55.61,78186.75,0.0,0.99228,1e-05,1.5586]
[1777776758461,55.61,78188.6,0.0,0.99228,1e-05,1.55762]
[1777776763495,55.61,78187.2,0.0,0.99227,1e-05,1.55956]
[1777776768530,55.62,78186.53,0.0,0.99227,1e-05,1.56083]
[1777776774766,55.62,78181.01,0.0,0.99223,1e-05,1.56662]
[1777776780618,55.63,78184.12,0.0,0.99224,1e-05,1.56458]
[1777776785653,55.63,78186.23,0.0,0.99225,1e-05,1.56332]
[1777776790688,55.64,78187.47,0.0,0.99226,1e-05,1.56284]
[1777776799758,55.64,78188.99,0.0,0.99226,1e-05,1.56261]
[1777776800766,55.64,78177.2,0.0,0.99219,1e-05,1.57346]
[1777776801773,55.65,78177.2,0.0,0.99219,1e-05,1.57357]
[1777776806809,55.65,78174.58,0.0,0.99218,1e-05,1.57649]
[1777776812854,55.65,78172.7,0.0,0.99217,1e-05,1.57769]
[1777776815058,55.65,78178.1,0.0,0.9922,1e-05,1.57298]
[1777776816876,55.66,78178.83,0.0,0.9922,1e-05,1.57254]
[1777776821911,55.66,78180.48,0.0,0.9922,1e-05,1.57161]
[1777776823926,55.66,78185.95,0.0,0.99223,1e-05,1.56687]
[1777776829968,55.66,78189.9,0.0,0.99225,1e-05,1.564]
[1777776835198,55.67,78191.83,0.0,0.99225,1e-05,1.56294]
[1777776841046,55.67,78196.89,0.0,0.99228,1e-05,1.55892]
[1777776843060,55.67,78188.51,0.0,0.99223,1e-05,1.56673]
[1777776848095,55.68,78190.1,0.0,0.99224,1e-05,1.56577]
[1777776855339,55.68,78192.23,0.0,0.99224,1e-05,1.56462]
[1777776861185,55.68,78194.2,0.0,0.99225,1e-05,1.56331]
[1777776866220,55.69,78195.89,0.0,0.99226,1e-05,1.56237]
[1777776871256,55.69,78197.53,0.0,0.99227,1e-05,1.56025]
[1777776876291,55.69,78199.83,0.0,0.99228,1e-05,1.55868]
[1777776881325,55.7,78201.05,0.0,0.99228,1e-05,1.5581]
[1777776888375,55.7,78201.65,0.0,0.99228,1e-05,1.55828]
[1777776893410,55.71,78203.12,0.0,0.99229,1e-05,1.55747]
[1777776898445,55.71,78204.99,0.0,0.99229,1e-05,1.55629]
[1777776905688,55.71,78205.54,0.0,0.99229,1e-05,1.55652]
[1777776912542,55.72,78205.62,0.0,0.99229,1e-05,1.55717]
[1777776917577,55.72,78205.88,0.0,0.99229,1e-05,1.55744]
[1777776922614,55.72,78206.05,0.0,0.99228,1e-05,1.55778]
[1777776927649,55.73,78206.21,0.0,0.99228,1e-05,1.55813]
[1777776928656,55.73,78199.76,0.0,0.99225,1e-05,1.56406]
[1777776930670,55.73,78194.7,0.0,0.99222,1e-05,1.56882]
[1777776935899,55.73,78191.21,0.0,0.99221,1e-05,1.57127]
[1777776941747,55.73,78190.78,0.0,0.9922,1e-05,1.57216]
[1777776949803,55.74,78188.58,0.0,0.99218,1e-05,1.57484]
[1777776954838,55.74,78185.5,0.0,0.99217,1e-05,1.57808]
[1777776959874,55.74,78183.42,0.0,0.99215,1e-05,1.5804]
[1777776962895,55.75,78174.76,0.0,0.99211,1e-05,1.58857]
[1777776963901,55.75,78173.47,0.0,0.9921,1e-05,1.58982]
[1777776968939,55.75,78173.46,0.0,0.9921,1e-05,1.59014]
[1777776973975,55.75,78170.04,0.0,0.99207,1e-05,1.59413]
[1777776979013,55.77,78169.64,0.0,0.99205,1e-05,1.59745]
[1777776981030,55.78,78163.82,0.0,0.99202,1e-05,1.60399]
[1777776986266,55.78,78163.1,0.0,0.99201,1e-05,1.60536]
[1777776992108,55.78,78165.63,0.0,0.99203,1e-05,1.60207]
[1777776997144,55.78,78165.41,0.0,0.99202,1e-05,1.60246]
[1777777003185,55.79,78164.89,0.0,0.99202,1e-05,1.60315]
[1777777008221,55.79,78164.93,0.0,0.99202,1e-05,1.60329]
[1777777014276,55.79,78164.85,0.0,0.99202,1e-05,1.60357]
[1777777020318,55.79,78164.38,0.0,0.99201,1e-05,1.6042]
[1777777025353,55.79,78164.51,0.0,0.99201,1e-05,1.60424]
[1777777030389,55.79,78164.36,0.0,0.99201,1e-05,1.60457]
[1777777036431,55.8,78164.32,0.0,0.99201,1e-05,1.60587]
[1777777044488,55.83,78164.17,0.0,0.99198,1e-05,1.61052]
[1777777049523,55.84,78164.72,0.0,0.99197,1e-05,1.61281]
[1777777055566,55.85,78164.78,0.0,0.99196,1e-05,1.6133]
[1777777061609,55.86,78164.57,0.0,0.99196,1e-05,1.61358]
[1777777066827,55.86,78164.86,0.0,0.99196,1e-05,1.61339]
[1777777076897,55.86,78164.76,0.0,0.99196,1e-05,1.61363]
[1777777081750,55.86,78169.55,0.0,0.99199,1e-05,1.60928]
[1777777086968,55.86,78166.11,0.0,0.99197,1e-05,1.61259]
[1777777092825,55.86,78165.85,0.0,0.99196,1e-05,1.61296]
[1777777097859,55.86,78169.35,0.0,0.99198,1e-05,1.60981]
[1777777102895,55.86,78169.3,0.0,0.99198,1e-05,1.60999]
[1777777107930,55.86,78168.23,0.0,0.99198,1e-05,1.6111]
[1777777112965,55.86,78167.6,0.0,0.99198,1e-05,1.61064]
[1777777120017,55.86,78165.12,0.0,0.99196,1e-05,1.61309]
[1777777127249,55.86,78164.99,0.0,0.99196,1e-05,1.61335]
[1777777136126,55.86,78164.89,0.0,0.99196,1e-05,1.61363]
[1777777141161,55.87,78164.86,0.0,0.99196,1e-05,1.61376]
[1777777147389,55.87,78164.62,0.0,0.99196,1e-05,1.6141]
[1777777154252,55.87,78164.59,0.0,0.99196,1e-05,1.61426]
[1777777163315,55.87,78165.24,0.0,0.99196,1e-05,1.61384]
[1777777170364,55.87,78166.21,0.0,0.99196,1e-05,1.61309]
[1777777176407,55.87,78165.93,0.0,0.99197,1e-05,1.61231]
[1777777186478,55.87,78166.35,0.0,0.99197,1e-05,1.61213]
[1777777191513,55.87,78165.83,0.0,0.99196,1e-05,1.61272]
[1777777197740,55.87,78165.93,0.0,0.99196,1e-05,1.61276]
[1777777203596,55.87,78159.01,0.0,0.99193,1e-05,1.61928]
[1777777208631,55.87,78153.73,0.0,0.9919,1e-05,1.62424]
[1777777211653,55.87,78158.27,0.0,0.99192,1e-05,1.62003]
[1777777216688,55.87,78157.21,0.0,0.99192,1e-05,1.62108]
[1777777221722,55.87,78156.43,0.0,0.99191,1e-05,1.62186]
[1777777226761,55.87,78156.47,0.0,0.99191,1e-05,1.62187]
[1777777231792,55.87,78156.27,0.0,0.99192,1e-05,1.62095]
[1777777236827,55.87,78158.46,0.0,0.99193,1e-05,1.61898]
[1777777243877,55.88,78157.7,0.0,0.99192,1e-05,1.61981]
[1777777248912,55.88,78157.12,0.0,0.99192,1e-05,1.62042]
[1777777258159,55.88,78157.6,0.0,0.99192,1e-05,1.62011]
[1777777266033,55.88,78158.23,0.0,0.99192,1e-05,1.61964]
[1777777271067,55.88,78159.47,0.0,0.99193,1e-05,1.61855]
[1777777278305,55.88,78159.44,0.0,0.99193,1e-05,1.61869]
[1777777284158,55.88,78159.44,0.0,0.99193,1e-05,1.61878]
[1777777290200,55.88,78160.26,0.0,0.99193,1e-05,1.61811]
[1777777292215,55.88,78166.43,0.0,0.99197,1e-05,1.61125]
[1777777293224,55.88,78172.36,0.0,0.992,1e-05,1.60579]
[1777777294229,55.88,78175.59,0.0,0.99202,1e-05,1.60284]
[1777777296242,55.88,78178.09,0.0,0.99203,1e-05,1.60063]
[1777777302287,55.88,78180.15,0.0,0.99204,1e-05,1.599]
[1777777308515,55.88,78181.61,0.0,0.99205,1e-05,1.59792]
[1777777313365,55.89,78173.55,0.0,0.992,1e-05,1.60556]
[1777777315380,55.89,78170.45,0.0,0.99199,1e-05,1.60848]
[1777777321422,55.89,78167.73,0.0,0.99197,1e-05,1.61115]
[1777777326455,55.89,78163.26,0.0,0.99195,1e-05,1.61541]
[1777777331490,55.89,78161.33,0.0,0.99194,1e-05,1.61729]
[1777777338725,55.89,78161.37,0.0,0.99194,1e-05,1.61738]
[1777777347602,55.89,78160.35,0.0,0.99193,1e-05,1.61847]
[1777777353645,55.89,78158.02,0.0,0.99192,1e-05,1.61957]
[1777777358866,55.89,78156.52,0.0,0.99191,1e-05,1.62108]
[1777777363715,55.89,78151.14,0.0,0.99188,1e-05,1.62617]
[1777777364722,55.89,78149.04,0.0,0.99187,1e-05,1.62814]
[1777777371771,55.89,78152.95,0.0,0.99189,1e-05,1.62453]
[1777777378820,55.89,78153.82,0.0,0.9919,1e-05,1.62376]
[1777777382849,55.89,78147.8,0.0,0.99186,1e-05,1.6294]
[1777777387882,55.89,78143.47,0.0,0.99184,1e-05,1.63343]
[1777777392917,55.89,78138.31,0.0,0.99181,1e-05,1.63821]
[1777777399148,55.89,78139.26,0.0,0.99182,1e-05,1.63721]
[1777777405002,55.89,78139.58,0.0,0.99182,1e-05,1.63681]
[1777777410037,55.89,78141.13,0.0,0.99183,1e-05,1.63527]
[1777777416079,55.89,78142.13,0.0,0.99184,1e-05,1.63311]
[1777777421114,55.89,78141.55,0.0,0.99184,1e-05,1.63362]
[1777777426149,55.89,78139.95,0.0,0.99183,1e-05,1.63508]
[1777777434205,55.89,78137.16,0.0,0.99182,1e-05,1.6376]
[1777777439430,55.89,78135.36,0.0,0.99181,1e-05,1.63922]
[1777777445281,55.89,78134.31,0.0,0.9918,1e-05,1.64013]
[1777777450317,55.89,78134.57,0.0,0.9918,1e-05,1.63983]
[1777777455351,55.89,78134.63,0.0,0.9918,1e-05,1.63972]
[1777777461393,55.89,78134.83,0.0,0.9918,1e-05,1.63948]
[1777777466431,55.89,78133.9,0.0,0.9918,1e-05,1.6403]
[1777777471466,55.89,78133.73,0.0,0.9918,1e-05,1.63924]
[1777777479710,55.89,78129.89,0.0,0.99178,1e-05,1.64278]
[1777777482546,55.89,78125.61,0.0,0.99176,1e-05,1.64677]
[1777777489781,55.88,78125.72,0.0,0.99176,1e-05,1.64654]
[1777777495635,55.88,78125.3,0.0,0.99176,1e-05,1.6468]
[1777777500669,55.88,78125.67,0.0,0.99176,1e-05,1.64632]
[1777777506711,55.88,78126.05,0.0,0.99177,1e-05,1.6458]
[1777777511745,55.88,78126.46,0.0,0.99177,1e-05,1.64528]
[1777777517788,55.88,78126.45,0.0,0.99177,1e-05,1.64512]
[1777777522823,55.88,78127.17,0.0,0.99177,1e-05,1.64429]
[1777777528864,55.88,78127.32,0.0,0.99178,1e-05,1.64398]
[1777777534906,55.88,78128.03,0.0,0.99179,1e-05,1.64194]
[1777777539942,55.88,78128.36,0.0,0.99179,1e-05,1.6415]
[1777777544977,55.88,78128.72,0.0,0.99179,1e-05,1.64104]
[1777777550011,55.87,78129.27,0.0,0.9918,1e-05,1.6404]
[1777777552026,55.87,78135.51,0.0,0.99183,1e-05,1.6345]
[1777777560271,55.87,78136.91,0.0,0.99184,1e-05,1.6331]
[1777777568139,55.87,78135.94,0.0,0.99183,1e-05,1.63392]
[1777777578209,55.87,78134.82,0.0,0.99183,1e-05,1.63484]
[1777777584250,55.87,78134.59,0.0,0.99183,1e-05,1.63498]
[1777777589285,55.87,78134.14,0.0,0.99183,1e-05,1.63535]
[1777777595329,55.87,78133.62,0.0,0.99183,1e-05,1.63459]
[1777777600551,55.87,78133.65,0.0,0.99183,1e-05,1.6345]
[1777777606429,55.87,78133.39,0.0,0.99183,1e-05,1.63468]
[1777777611467,55.87,78132.95,0.0,0.99183,1e-05,1.63504]
[1777777617509,55.87,78133.05,0.0,0.99183,1e-05,1.63487]
[1777777630765,55.87,78131.61,0.0,0.99182,1e-05,1.63605]
[1777777636646,55.87,78130.44,0.0,0.99181,1e-05,1.63706]
[1777777641681,55.87,78130.37,0.0,0.99181,1e-05,1.63704]
[1777777646719,55.87,78131.48,0.0,0.99182,1e-05,1.63592]
[1777777651751,55.87,78131.46,0.0,0.99183,1e-05,1.63469]
[1777777656786,55.87,78131.21,0.0,0.99183,1e-05,1.63486]
[1777777661822,55.87,78132.57,0.0,0.99183,1e-05,1.63353]
[1777777666856,55.87,78132.57,0.0,0.99183,1e-05,1.63348]
[1777777672898,55.87,78132.38,0.0,0.99183,1e-05,1.6336]
[1777777677935,55.87,78134.48,0.0,0.99185,1e-05,1.63159]
[1777777683977,55.87,78135.22,0.0,0.99185,1e-05,1.63086]
[1777777691188,55.86,78134.95,0.0,0.99185,1e-05,1.63107]
[1777777697067,55.86,78140.33,0.0,0.99188,1e-05,1.62602]
[1777777703111,55.86,78141.71,0.0,0.99188,1e-05,1.62476]
[1777777708146,55.87,78142.6,0.0,0.99189,1e-05,1.62398]
[1777777709153,55.87,78149.22,0.0,0.99193,1e-05,1.61784]
[1777777714187,55.87,78152.5,0.0,0.99195,1e-05,1.61375]
[1777777719223,55.87,78151.49,0.0,0.99194,1e-05,1.61469]
[1777777724258,55.87,78151.29,0.0,0.99194,1e-05,1.61488]
[1777777726272,55.87,78145.19,0.0,0.99191,1e-05,1.62057]
[1777777731468,55.87,78145.53,0.0,0.99191,1e-05,1.62035]
[1777777737350,55.87,78148.33,0.0,0.99192,1e-05,1.61785]
[1777777742383,55.87,78152.46,0.0,0.99195,1e-05,1.61414]
[1777777747418,55.87,78155.67,0.0,0.99196,1e-05,1.61131]
[1777777752453,55.87,78158.09,0.0,0.99197,1e-05,1.60924]
[1777777757488,55.87,78158.96,0.0,0.99198,1e-05,1.60862]
[1777777762523,55.87,78159.0,0.0,0.99198,1e-05,1.60876]
[1777777767558,55.87,78155.66,0.0,0.99196,1e-05,1.612]
[1777777772594,55.87,78156.37,0.0,0.99197,1e-05,1.61029]
[1777777780649,55.88,78157.82,0.0,0.99197,1e-05,1.60914]
[1777777788708,55.88,78159.68,0.0,0.99198,1e-05,1.60761]
[1777777793742,55.88,78161.6,0.0,0.99199,1e-05,1.60595]
[1777777798777,55.88,78167.2,0.0,0.99202,1e-05,1.60091]
[1777777803814,55.88,78167.62,0.0,0.99202,1e-05,1.6007]
[1777777805828,55.88,78160.81,0.0,0.99199,1e-05,1.60706]
[1777777812036,55.88,78161.16,0.0,0.99199,1e-05,1.60687]
[1777777822103,55.88,78161.9,0.0,0.99199,1e-05,1.60642]
[1777777828988,55.88,78162.34,0.0,0.99199,1e-05,1.60618]
[1777777837044,55.88,78162.84,0.0,0.992,1e-05,1.60477]
[1777777842246,55.88,78153.26,0.0,0.99195,1e-05,1.61378]
[1777777844093,55.89,78150.37,0.0,0.99193,1e-05,1.61651]
[1777777851142,55.89,78147.73,0.0,0.99192,1e-05,1.619]
[1777777856176,55.89,78140.02,0.0,0.99187,1e-05,1.6262]
[1777777861211,55.89,78142.35,0.0,0.99189,1e-05,1.62401]
[1777777866246,55.89,78140.07,0.0,0.99187,1e-05,1.62611]
[1777777871282,55.88,78139.22,0.0,0.99187,1e-05,1.62685]
[1777777876316,55.88,78137.27,0.0,0.99186,1e-05,1.62862]
[1777777881351,55.88,78134.37,0.0,0.99184,1e-05,1.63123]
[1777777887393,55.88,78135.08,0.0,0.99185,1e-05,1.63046]
[1777777892428,55.88,78135.21,0.0,0.99186,1e-05,1.62907]
[1777777902666,55.88,78135.31,0.0,0.99186,1e-05,1.62892]
[1777777909548,55.88,78134.6,0.0,0.99185,1e-05,1.62959]
[1777777914584,55.88,78134.67,0.0,0.99185,1e-05,1.62952]
[1777777920625,55.88,78135.0,0.0,0.99185,1e-05,1.62922]
[1777777925661,55.88,78139.25,0.0,0.99188,1e-05,1.62524]
[1777777930696,55.88,78138.99,0.0,0.99188,1e-05,1.62548]
[1777777936738,55.88,78138.27,0.0,0.99187,1e-05,1.62616]
[1777777942948,55.88,78137.58,0.0,0.99187,1e-05,1.62678]
[1777777948823,55.88,78137.27,0.0,0.99187,1e-05,1.62702]
[1777777953859,55.88,78135.52,0.0,0.99186,1e-05,1.62744]
[1777777958892,55.88,78134.85,0.0,0.99186,1e-05,1.62803]
[1777777968963,55.88,78134.64,0.0,0.99186,1e-05,1.62812]
[1777777979037,55.88,78135.2,0.0,0.99186,1e-05,1.6275]
[1777777985082,55.88,78135.03,0.0,0.99186,1e-05,1.6276]
[1777777992130,55.88,78135.26,0.0,0.99186,1e-05,1.6273]
[1777777997164,55.88,78134.89,0.0,0.99186,1e-05,1.62759]
[1777778003371,55.88,78134.73,0.0,0.99186,1e-05,1.62767]
[1777778010256,55.88,78134.73,0.0,0.99186,1e-05,1.62758]
[1777778019323,55.88,78134.78,0.0,0.99187,1e-05,1.62625]
[1777778024358,55.88,78135.92,0.0,0.99188,1e-05,1.62511]
[1777778029393,55.88,78135.13,0.0,0.99187,1e-05,1.62578]
[1777778035436,55.88,78136.04,0.0,0.99188,1e-05,1.62484]
[1777778040470,55.88,78136.84,0.0,0.99188,1e-05,1.62402]
[1777778049533,55.87,78136.28,0.0,0.99188,1e-05,1.62441]
[1777778058596,55.87,78136.19,0.0,0.99188,1e-05,1.62436]
[1777778063791,55.87,78135.36,0.0,0.99188,1e-05,1.62505]
[1777778071685,55.87,78135.36,0.0,0.99188,1e-05,1.62375]
[1777778079743,55.87,78135.47,0.0,0.99188,1e-05,1.62352]
[1777778086792,55.87,78135.46,0.0,0.99188,1e-05,1.62342]
[1777778092834,55.87,78135.5,0.0,0.99189,1e-05,1.6233]
[1777778098881,55.87,78135.56,0.0,0.99189,1e-05,1.62315]
[1777778104075,55.87,78135.96,0.0,0.99189,1e-05,1.6227]
[1777778109960,55.87,78135.57,0.0,0.99189,1e-05,1.62298]
[1777778114992,55.87,78135.28,0.0,0.99189,1e-05,1.62317]
[1777778120029,55.87,78136.12,0.0,0.99189,1e-05,1.62231]
[1777778125065,55.87,78138.09,0.0,0.9919,1e-05,1.62041]
[1777778134284,55.87,78137.84,0.0,0.99191,1e-05,1.61941]
[1777778140172,55.87,78137.28,0.0,0.9919,1e-05,1.6199]
[1777778145205,55.87,78134.82,0.0,0.99189,1e-05,1.62217]
[1777778150240,55.87,78134.39,0.0,0.99189,1e-05,1.62253]
[1777778155275,55.87,78136.07,0.0,0.9919,1e-05,1.62093]
[1777778160312,55.87,78137.61,0.0,0.99191,1e-05,1.61947]
[1777778165347,55.87,78137.36,0.0,0.99191,1e-05,1.61968]
[1777778174565,55.87,78137.28,0.0,0.9919,1e-05,1.61974]
[1777778184637,55.87,78137.01,0.0,0.9919,1e-05,1.61997]
[1777778190522,55.87,78136.92,0.0,0.9919,1e-05,1.62004]
[1777778195558,55.87,78136.97,0.0,0.99191,1e-05,1.61882]
[1777778201601,55.87,78137.58,0.0,0.99191,1e-05,1.61825]
[1777778206635,55.87,78137.33,0.0,0.99191,1e-05,1.61849]
[1777778213689,55.87,78137.36,0.0,0.99191,1e-05,1.61847]
[1777778223759,55.87,78137.34,0.0,0.99191,1e-05,1.6185]
[1777778230809,55.87,78136.96,0.0,0.99191,1e-05,1.61885]
[1777778239872,55.87,78136.99,0.0,0.99191,1e-05,1.61883]
[1777778245055,55.87,78136.88,0.0,0.99191,1e-05,1.61893]
[1777778251955,55.87,78136.88,0.0,0.99191,1e-05,1.61776]
[1777778257997,55.87,78134.7,0.0,0.9919,1e-05,1.61978]
[1777778265195,55.87,78134.76,0.0,0.9919,1e-05,1.61971]
[1777778272097,55.87,78135.45,0.0,0.99191,1e-05,1.61905]
[1777778278139,55.87,78135.85,0.0,0.99191,1e-05,1.61867]
[1777778283174,55.87,78135.73,0.0,0.99191,1e-05,1.61877]
[1777778289216,55.87,78135.25,0.0,0.99191,1e-05,1.61921]
[1777778294251,55.87,78136.05,0.0,0.99191,1e-05,1.61846]
[1777778300294,55.87,78136.18,0.0,0.99191,1e-05,1.61832]
[1777778305476,55.87,78136.26,0.0,0.99191,1e-05,1.61824]
[1777778311370,55.87,78136.19,0.0,0.99192,1e-05,1.61712]
[1777778316405,55.87,78136.36,0.0,0.99192,1e-05,1.61696]
[1777778321441,55.87,78136.54,0.0,0.99192,1e-05,1.61679]
[1777778327482,55.87,78136.29,0.0,0.99192,1e-05,1.61702]
[1777778332518,55.87,78136.5,0.0,0.99192,1e-05,1.61682]
[1777778338559,55.87,78136.75,0.0,0.99192,1e-05,1.61658]
[1777778345762,55.87,78136.7,0.0,0.99192,1e-05,1.61662]
[1777778353664,55.87,78137.03,0.0,0.99192,1e-05,1.61631]
[1777778362728,55.87,78136.95,0.0,0.99192,1e-05,1.61638]
[1777778369777,55.87,78136.8,0.0,0.99192,1e-05,1.61651]
[1777778375970,55.87,78136.72,0.0,0.99193,1e-05,1.61541]
[1777778381860,55.87,78136.73,0.0,0.99193,1e-05,1.6154]
[1777778389917,55.87,78136.72,0.0,0.99193,1e-05,1.61542]
[1777778396109,55.87,78136.08,0.0,0.99192,1e-05,1.61602]
[1777778403008,55.87,78136.08,0.0,0.99192,1e-05,1.61602]
[1777778409049,55.87,78136.21,0.0,0.99192,1e-05,1.61589]
[1777778415094,55.87,78136.47,0.0,0.99192,1e-05,1.61566]
[1777778420127,55.87,78136.5,0.0,0.99192,1e-05,1.61563]
[1777778425162,55.87,78136.11,0.0,0.99192,1e-05,1.616]
[1777778430196,55.87,78136.36,0.0,0.99192,1e-05,1.61576]
[1777778436389,55.87,78136.71,0.0,0.99193,1e-05,1.61428]
[1777778443287,55.87,78136.71,0.0,0.99193,1e-05,1.61429]
[1777778448323,55.87,78140.28,0.0,0.99195,1e-05,1.61101]
[1777778456531,55.87,78136.86,0.0,0.99193,1e-05,1.61426]
[1777778462420,55.87,78135.17,0.0,0.99192,1e-05,1.61585]
[1777778467458,55.87,78135.81,0.0,0.99193,1e-05,1.61526]
[1777778473501,55.87,78137.93,0.0,0.99194,1e-05,1.61331]
[1777778478544,55.87,78139.03,0.0,0.99194,1e-05,1.61233]
[1777778483574,55.87,78138.3,0.0,0.99194,1e-05,1.61304]
[1777778488608,55.87,78135.8,0.0,0.99192,1e-05,1.61538]
[1777778493643,55.87,78136.07,0.0,0.99193,1e-05,1.61396]
[1777778505729,55.87,78136.54,0.0,0.99193,1e-05,1.61353]
[1777778511771,55.87,78136.71,0.0,0.99193,1e-05,1.61338]
[1777778516950,55.87,78137.04,0.0,0.99194,1e-05,1.61308]
[1777778527021,55.87,78136.9,0.0,0.99194,1e-05,1.61321]
[1777778533925,55.87,78136.95,0.0,0.99194,1e-05,1.61317]
[1777778539971,55.87,78136.39,0.0,0.99193,1e-05,1.61369]
[1777778545003,55.87,78137.18,0.0,0.99194,1e-05,1.61295]
[1777778553059,55.87,78136.61,0.0,0.99194,1e-05,1.61231]
[1777778564135,55.87,78136.55,0.0,0.99194,1e-05,1.61237]
[1777778569170,55.87,78136.37,0.0,0.99194,1e-05,1.61254]
[1777778577373,55.87,78134.91,0.0,0.99193,1e-05,1.61391]
[1777778583269,55.87,78133.08,0.0,0.99192,1e-05,1.6156]
[1777778588305,55.87,78133.76,0.0,0.99192,1e-05,1.61495]
[1777778593339,55.87,78133.99,0.0,0.99193,1e-05,1.61472]
[1777778600389,55.87,78134.08,0.0,0.99193,1e-05,1.61461]
[1777778603409,55.87,78129.06,0.0,0.9919,1e-05,1.61926]
[1777778608445,55.87,78126.92,0.0,0.99189,1e-05,1.62121]
[1777778613480,55.87,78124.83,0.0,0.99188,1e-05,1.62194]
[1777778618515,55.87,78124.39,0.0,0.99188,1e-05,1.62232]
[1777778623549,55.87,78120.95,0.0,0.99186,1e-05,1.6255]
[1777778630598,55.87,78120.46,0.0,0.99186,1e-05,1.6259]
[1777778635633,55.86,78119.34,0.0,0.99185,1e-05,1.62691]
[1777778641675,55.86,78118.57,0.0,0.99185,1e-05,1.62758]
[1777778646713,55.86,78117.88,0.0,0.99185,1e-05,1.62818]
[1777778651747,55.86,78115.2,0.0,0.99183,1e-05,1.63065]
[1777778656782,55.86,78113.87,0.0,0.99183,1e-05,1.63182]
[1777778661817,55.86,78115.84,0.0,0.99184,1e-05,1.62991]
[1777778666852,55.86,78115.73,0.0,0.99184,1e-05,1.62997]
[1777778671887,55.86,78114.38,0.0,0.99183,1e-05,1.63001]
[1777778676922,55.86,78114.13,0.0,0.99183,1e-05,1.6302]
[1777778681957,55.86,78113.65,0.0,0.99183,1e-05,1.6306]
[1777778686992,55.86,78112.99,0.0,0.99183,1e-05,1.63118]
[1777778692029,55.86,78112.74,0.0,0.99183,1e-05,1.63137]
[1777778697065,55.86,78112.79,0.0,0.99183,1e-05,1.63128]
[1777778702099,55.86,78112.23,0.0,0.99182,1e-05,1.63176]
[1777778707135,55.86,78112.39,0.0,0.99183,1e-05,1.63157]
[1777778715191,55.86,78112.6,0.0,0.99183,1e-05,1.6313]
[1777778721237,55.86,78112.64,0.0,0.99183,1e-05,1.63123]
[1777778727275,55.86,78112.43,0.0,0.99183,1e-05,1.63137]
[1777778732311,55.86,78111.87,0.0,0.99183,1e-05,1.63068]
[1777778737345,55.86,78112.22,0.0,0.99183,1e-05,1.63032]
[1777778743388,55.86,78112.33,0.0,0.99183,1e-05,1.63019]
[1777778748571,55.86,78112.31,0.0,0.99183,1e-05,1.63018]
[1777778755471,55.86,78112.49,0.0,0.99183,1e-05,1.62998]
[1777778760506,55.86,78113.0,0.0,0.99184,1e-05,1.62949]
[1777778765541,55.86,78112.71,0.0,0.99183,1e-05,1.62974]
[1777778770577,55.86,78110.58,0.0,0.99182,1e-05,1.63172]
[1777778775611,55.86,78110.0,0.0,0.99182,1e-05,1.63222]
[1777778782661,55.86,78110.53,0.0,0.99182,1e-05,1.63167]
[1777778788858,55.86,78110.16,0.0,0.99182,1e-05,1.63196]
[1777778795751,55.86,78110.74,0.0,0.99183,1e-05,1.63019]
[1777778800789,55.86,78110.35,0.0,0.99183,1e-05,1.63052]
[1777778805822,55.86,78109.93,0.0,0.99183,1e-05,1.6309]
[1777778811864,55.86,78110.27,0.0,0.99183,1e-05,1.63058]
[1777778816900,55.86,78110.06,0.0,0.99183,1e-05,1.63078]
[1777778822942,55.86,78114.59,0.0,0.99185,1e-05,1.62653]
[1777778827976,55.86,78114.23,0.0,0.99185,1e-05,1.62687]
[1777778830998,55.86,78119.49,0.0,0.99188,1e-05,1.62194]
[1777778836032,55.86,78123.27,0.0,0.9919,1e-05,1.61841]
[1777778841068,55.86,78124.83,0.0,0.99191,1e-05,1.61696]
[1777778842074,55.86,78132.1,0.0,0.99195,1e-05,1.61019]
[1777778849286,55.86,78134.05,0.0,0.99196,1e-05,1.6084]
[1777778855166,55.86,78131.02,0.0,0.99195,1e-05,1.61015]
[1777778859356,55.86,78128.29,0.0,0.99193,1e-05,1.61275]
[1777778865237,55.86,78127.84,0.0,0.99193,1e-05,1.61323]
[1777778870271,55.86,78127.33,0.0,0.99193,1e-05,1.61376]
[1777778879495,55.86,78124.63,0.0,0.99191,1e-05,1.61635]
[1777778887391,55.86,78121.07,0.0,0.99189,1e-05,1.61972]
[1777778894440,55.86,78120.49,0.0,0.99189,1e-05,1.6203]
[1777778899635,55.86,78120.39,0.0,0.99189,1e-05,1.62042]
[1777778905517,55.86,78120.94,0.0,0.99189,1e-05,1.61994]
[1777778910551,55.86,78121.51,0.0,0.99189,1e-05,1.61944]
[1777778915588,55.86,78121.75,0.0,0.9919,1e-05,1.61808]
[1777778921630,55.86,78123.54,0.0,0.99191,1e-05,1.61647]
[1777778927673,55.86,78123.43,0.0,0.99191,1e-05,1.61664]
[1777778934722,55.86,78123.55,0.0,0.99191,1e-05,1.6166]
[1777778936736,55.86,78128.78,0.0,0.99194,1e-05,1.61177]
[1777778941771,55.86,78131.49,0.0,0.99195,1e-05,1.60934]
[1777778949985,55.86,78133.52,0.0,0.99196,1e-05,1.60761]
[1777778960056,55.86,78132.69,0.0,0.99196,1e-05,1.6085]
[1777778965939,55.86,78133.98,0.0,0.99196,1e-05,1.60736]
[1777778970973,55.86,78130.11,0.0,0.99194,1e-05,1.61099]
[1777778977019,55.87,78126.34,0.0,0.99193,1e-05,1.61336]
[1777778982053,55.87,78124.37,0.0,0.99192,1e-05,1.61522]
[1777778990269,55.87,78123.07,0.0,0.99191,1e-05,1.61646]
[1777778993130,55.87,78115.49,0.0,0.99187,1e-05,1.62355]
[1777778994138,55.87,78110.38,0.0,0.99184,1e-05,1.62834]
[1777778996152,55.87,78109.18,0.0,0.99183,1e-05,1.62943]
[1777779001188,55.86,78107.08,0.0,0.99182,1e-05,1.63134]
[1777779006225,55.86,78106.05,0.0,0.99182,1e-05,1.63225]
[1777779009245,55.86,78112.04,0.0,0.99185,1e-05,1.62661]
[1777779014283,55.86,78112.1,0.0,0.99185,1e-05,1.62657]
[1777779019317,55.86,78111.63,0.0,0.99185,1e-05,1.62704]
[1777779024352,55.86,78111.1,0.0,0.99184,1e-05,1.62757]
[1777779030548,55.87,78110.01,0.0,0.99184,1e-05,1.62864]
[1777779036437,55.87,78110.12,0.0,0.99184,1e-05,1.62741]
[1777779042479,55.87,78111.32,0.0,0.99185,1e-05,1.62634]
[1777779047514,55.87,78108.08,0.0,0.99183,1e-05,1.62941]
[1777779056577,55.87,78109.52,0.0,0.99184,1e-05,1.62808]
[1777779061612,55.87,78113.69,0.0,0.99186,1e-05,1.62419]
[1777779066651,55.87,78116.67,0.0,0.99188,1e-05,1.62144]
[1777779071688,55.87,78116.92,0.0,0.99188,1e-05,1.62126]
[1777779076717,55.87,78118.09,0.0,0.99188,1e-05,1.62022]
[1777779084772,55.87,78117.6,0.0,0.99188,1e-05,1.62077]
[1777779089808,55.87,78118.32,0.0,0.99189,1e-05,1.62015]
[1777779094859,55.87,78124.29,0.0,0.99192,1e-05,1.61348]
[1777779101042,55.87,78126.81,0.0,0.99194,1e-05,1.61127]
[1777779106928,55.87,78126.69,0.0,0.99193,1e-05,1.61152]
[1777779115991,55.87,78129.76,0.0,0.99195,1e-05,1.60891]
[1777779121182,55.87,78128.41,0.0,0.99194,1e-05,1.6103]
[1777779129084,55.87,78128.46,0.0,0.99194,1e-05,1.61038]
[1777779134118,55.87,78128.02,0.0,0.99194,1e-05,1.61079]
[1777779139155,55.87,78127.47,0.0,0.99194,1e-05,1.6113]
[1777779144189,55.87,78127.0,0.0,0.99193,1e-05,1.61174]
[1777779151393,55.87,78126.78,0.0,0.99194,1e-05,1.6109]
[1777779161465,55.87,78126.68,0.0,0.99194,1e-05,1.61106]
[1777779170371,55.87,78126.3,0.0,0.99193,1e-05,1.61142]
[1777779176415,55.87,78130.01,0.0,0.99195,1e-05,1.60797]
[1777779178429,55.87,78135.89,0.0,0.99199,1e-05,1.60252]
[1777779180443,55.87,78137.33,0.0,0.99199,1e-05,1.60119]
[1777779190512,55.87,78138.67,0.0,0.992,1e-05,1.59995]
[1777779191684,55.87,78143.88,0.0,0.99203,1e-05,1.59514]
[1777779199575,55.88,78145.73,0.0,0.99204,1e-05,1.59361]
[1777779204610,55.88,78147.57,0.0,0.99205,1e-05,1.59201]
[1777779209646,55.88,78148.46,0.0,0.99205,1e-05,1.59146]
[1777779214682,55.88,78149.62,0.0,0.99206,1e-05,1.58947]
[1777779219716,55.88,78151.45,0.0,0.99207,1e-05,1.58803]
[1777779224751,55.88,78153.55,0.0,0.99208,1e-05,1.58635]
[1777779227772,55.88,78161.24,0.0,0.99212,1e-05,1.57948]
[1777779232807,55.89,78163.65,0.0,0.99213,1e-05,1.5776]
[1777779237843,55.89,78167.3,0.0,0.99215,1e-05,1.57463]
[1777779240864,55.89,78174.03,0.0,0.99218,1e-05,1.56875]
[1777779245898,55.89,78171.75,0.0,0.99217,1e-05,1.57127]
[1777779250933,55.89,78170.88,0.0,0.99216,1e-05,1.5725]
[1777779255968,55.9,78169.63,0.0,0.99215,1e-05,1.57407]
[1777779261003,55.9,78170.25,0.0,0.99215,1e-05,1.57396]
[1777779266039,55.9,78168.22,0.0,0.99214,1e-05,1.57625]
[1777779272251,55.91,78166.37,0.0,0.99213,1e-05,1.57733]
[1777779278123,55.91,78164.42,0.0,0.99212,1e-05,1.57965]
[1777779284169,55.91,78161.99,0.0,0.9921,1e-05,1.5824]
[1777779290211,55.92,78157.35,0.0,0.99207,1e-05,1.58716]
[1777779296253,55.92,78156.42,0.0,0.99207,1e-05,1.5885]
[1777779301287,55.92,78156.47,0.0,0.99206,1e-05,1.58877]
[1777779306323,55.92,78155.68,0.0,0.99206,1e-05,1.5895]
[1777779311358,55.92,78158.52,0.0,0.99208,1e-05,1.58689]
[1777779316393,55.92,78162.47,0.0,0.9921,1e-05,1.58327]
[1777779319415,55.92,78167.63,0.0,0.99212,1e-05,1.57863]
[1777779321428,55.92,78174.52,0.0,0.99216,1e-05,1.57252]
[1777779323443,55.92,78177.69,0.0,0.99217,1e-05,1.56973]
[1777779328478,55.92,78181.37,0.0,0.99219,1e-05,1.56667]
[1777779331499,55.93,78187.49,0.0,0.99223,1e-05,1.56025]
[1777779336533,55.93,78192.56,0.0,0.99225,1e-05,1.55587]
[1777779342752,55.93,78194.37,0.0,0.99226,1e-05,1.55423]
[1777779349625,55.93,78195.39,0.0,0.99227,1e-05,1.55332]
[1777779354660,55.93,78199.41,0.0,0.99229,1e-05,1.5497]
[1777779358687,55.93,78203.69,0.0,0.99231,1e-05,1.54585]
[1777779362902,55.93,78191.21,0.0,0.99225,1e-05,1.55709]
[1777779364732,55.93,78188.02,0.0,0.99223,1e-05,1.55997]
[1777779372972,55.93,78185.57,0.0,0.99222,1e-05,1.56218]
[1777779376816,55.93,78180.18,0.0,0.99219,1e-05,1.56707]
[1777779383042,55.93,78175.81,0.0,0.99217,1e-05,1.57104]
[1777779386886,55.93,78170.59,0.0,0.99214,1e-05,1.5758]
[1777779391921,55.93,78166.85,0.0,0.99212,1e-05,1.57806]
[1777779397962,55.93,78169.22,0.0,0.99214,1e-05,1.57589]
[1777779402998,55.93,78168.82,0.0,0.99213,1e-05,1.57626]
[1777779410047,55.93,78166.88,0.0,0.99212,1e-05,1.57803]
[1777779417096,55.93,78165.35,0.0,0.99212,1e-05,1.57943]
[1777779423322,55.93,78163.35,0.0,0.99211,1e-05,1.58126]
[1777779433392,55.93,78162.47,0.0,0.9921,1e-05,1.58206]
[1777779440259,55.93,78161.03,0.0,0.99209,1e-05,1.58338]
[1777779447308,55.93,78160.89,0.0,0.99209,1e-05,1.58351]
[1777779450328,55.93,78169.56,0.0,0.99214,1e-05,1.57558]
[1777779455364,55.93,78175.07,0.0,0.99217,1e-05,1.56942]
[1777779460399,55.93,78179.21,0.0,0.9922,1e-05,1.56566]
[1777779465434,55.93,78175.82,0.0,0.99218,1e-05,1.56873]
[1777779470477,55.93,78175.45,0.0,0.99218,1e-05,1.56907]
[1777779476518,55.93,78172.71,0.0,0.99216,1e-05,1.57156]
[1777779481553,55.93,78171.57,0.0,0.99215,1e-05,1.5726]
[1777779491620,55.93,78169.79,0.0,0.99215,1e-05,1.57422]
[1777779498672,55.93,78167.1,0.0,0.99213,1e-05,1.57667]
[1777779503895,55.93,78164.89,0.0,0.99212,1e-05,1.57869]
[1777779511764,55.93,78164.07,0.0,0.99212,1e-05,1.57829]
[1777779520827,55.93,78163.13,0.0,0.99212,1e-05,1.57915]
[1777779526868,55.93,78162.55,0.0,0.99211,1e-05,1.57968]
[1777779534107,55.93,78161.66,0.0,0.99211,1e-05,1.58049]
[1777779541973,55.93,78161.58,0.0,0.99211,1e-05,1.58056]
[1777779548016,55.93,78161.42,0.0,0.99211,1e-05,1.58071]
[1777779553051,55.93,78160.57,0.0,0.9921,1e-05,1.58149]
[1777779562115,55.93,78160.77,0.0,0.9921,1e-05,1.5813]
[1777779567149,55.93,78160.5,0.0,0.9921,1e-05,1.58155]
[1777779574387,55.93,78160.5,0.0,0.99211,1e-05,1.58039]
[1777779580241,55.93,78160.73,0.0,0.99211,1e-05,1.58018]
[1777779587291,55.93,78160.77,0.0,0.99211,1e-05,1.58015]
[1777779594527,55.93,78160.46,0.0,0.99211,1e-05,1.58043]
[1777779602396,55.93,78160.92,0.0,0.99211,1e-05,1.58001]
[1777779610451,55.93,78160.8,0.0,0.99211,1e-05,1.58012]
[1777779622533,55.93,78160.67,0.0,0.99211,1e-05,1.58024]
[1777779628577,55.93,78160.56,0.0,0.99211,1e-05,1.58034]
[1777779633615,55.93,78160.6,0.0,0.99211,1e-05,1.57915]
[1777779634807,55.93,78153.06,0.0,0.99207,1e-05,1.58605]
[1777779644878,55.93,78152.23,0.0,0.99207,1e-05,1.58681]
[1777779654959,55.93,78153.41,0.0,0.99208,1e-05,1.58573]
[1777779665028,55.93,78154.26,0.0,0.99208,1e-05,1.58495]
[1777779672887,55.93,78154.86,0.0,0.99208,1e-05,1.5844]
[1777779677921,55.93,78155.09,0.0,0.99208,1e-05,1.58419]
[1777779685168,55.93,78155.2,0.0,0.99208,1e-05,1.58409]
[1777779692019,55.93,78160.01,0.0,0.99212,1e-05,1.57853]
[1777779695238,55.93,78165.13,0.0,0.99214,1e-05,1.57386]
[1777779705309,55.93,78171.43,0.0,0.99218,1e-05,1.56812]
[1777779711153,55.93,78174.61,0.0,0.99219,1e-05,1.56524]
[1777779721220,55.93,78175.0,0.0,0.9922,1e-05,1.56488]
[1777779730286,55.93,78178.91,0.0,0.99222,1e-05,1.56134]
[1777779735322,55.93,78182.14,0.0,0.99223,1e-05,1.55841]
[1777779742371,55.93,78182.93,0.0,0.99224,1e-05,1.5577]
[1777779747406,55.93,78183.78,0.0,0.99224,1e-05,1.55693]
[1777779752440,55.93,78183.87,0.0,0.99225,1e-05,1.55571]
[1777779758485,55.93,78185.0,0.0,0.99225,1e-05,1.55469]
[1777779765729,55.93,78184.91,0.0,0.99225,1e-05,1.55477]
[1777779774594,55.93,78185.35,0.0,0.99225,1e-05,1.55437]
[1777779782651,55.93,78185.72,0.0,0.99226,1e-05,1.55404]
[1777779783657,55.93,78180.44,0.0,0.99223,1e-05,1.55881]
[1777779789700,55.93,78179.22,0.0,0.99222,1e-05,1.55991]
[1777779795939,55.93,78174.63,0.0,0.9922,1e-05,1.56407]
[1777779806009,55.93,78172.45,0.0,0.99219,1e-05,1.56605]
[1777779811856,55.93,78170.94,0.0,0.99218,1e-05,1.56627]
[1777779823938,55.93,78170.11,0.0,0.99218,1e-05,1.56702]
[1777779831997,55.93,78168.92,0.0,0.99217,1e-05,1.5681]
[1777779839050,55.93,78167.81,0.0,0.99217,1e-05,1.56911]
[1777779842129,55.93,78152.2,0.0,0.99209,1e-05,1.58337]
[1777779843119,55.93,78132.28,0.0,0.99198,1e-05,1.60171]
[1777779844123,55.93,78127.11,0.0,0.99195,1e-05,1.6065]
[1777779845125,55.93,78123.13,0.0,0.99193,1e-05,1.61022]
[1777779848146,55.93,78128.46,0.0,0.99196,1e-05,1.60534]
[1777779853183,55.93,78127.06,0.0,0.99195,1e-05,1.60677]
[1777779859223,55.93,78126.91,0.0,0.99195,1e-05,1.60704]
[1777779864257,55.93,78128.18,0.0,0.99195,1e-05,1.60598]
[1777779869292,55.93,78129.1,0.0,0.99196,1e-05,1.60523]
[1777779874331,55.93,78129.25,0.0,0.99196,1e-05,1.60403]
[1777779881376,55.93,78130.19,0.0,0.99197,1e-05,1.6033]
[1777779886591,55.93,78130.67,0.0,0.99197,1e-05,1.60297]
[1777779893457,55.93,78130.67,0.0,0.99197,1e-05,1.60311]
[1777779899505,55.94,78131.84,0.0,0.99198,1e-05,1.60215]
[1777779904537,55.94,78131.2,0.0,0.99197,1e-05,1.60285]
[1777779909572,55.94,78131.64,0.0,0.99197,1e-05,1.60253]
[1777779916801,55.94,78131.74,0.0,0.99197,1e-05,1.60257]
[1777779922663,55.94,78135.77,0.0,0.99199,1e-05,1.59897]
[1777779928706,55.94,78135.69,0.0,0.99199,1e-05,1.5992]
[1777779934748,55.94,78135.49,0.0,0.992,1e-05,1.59837]
[1777779940795,55.94,78135.23,0.0,0.99199,1e-05,1.59877]
[1777779945824,55.94,78134.06,0.0,0.99199,1e-05,1.59998]
[1777779950861,55.94,78135.41,0.0,0.99199,1e-05,1.59886]
[1777779955894,55.94,78136.6,0.0,0.992,1e-05,1.5979]
[1777779960929,55.94,78137.75,0.0,0.992,1e-05,1.59699]
[1777779965964,55.95,78138.27,0.0,0.99201,1e-05,1.59667]
[1777779969993,55.95,78143.18,0.0,0.99203,1e-05,1.59228]
[1777779975028,55.95,78143.98,0.0,0.99203,1e-05,1.59175]
[1777779980070,55.95,78146.87,0.0,0.99205,1e-05,1.58932]
[1777779986106,55.95,78148.42,0.0,0.99206,1e-05,1.58819]
[1777779992146,55.95,78151.29,0.0,0.99207,1e-05,1.58473]
[1777779997366,55.95,78149.69,0.0,0.99206,1e-05,1.58656]
[1777780004230,55.96,78148.3,0.0,0.99205,1e-05,1.58819]
[1777780011280,55.96,78148.86,0.0,0.99206,1e-05,1.58809]
[1777780017504,55.96,78146.27,0.0,0.99204,1e-05,1.59092]
[1777780025377,55.97,78143.75,0.0,0.99202,1e-05,1.59369]
[1777780030425,55.97,78142.22,0.0,0.99201,1e-05,1.59543]
[1777780037644,55.97,78144.74,0.0,0.99202,1e-05,1.59361]
[1777780044522,55.97,78145.72,0.0,0.99203,1e-05,1.59314]
[1777780050565,55.98,78147.77,0.0,0.99204,1e-05,1.59164]
[1777780055599,55.98,78146.57,0.0,0.99203,1e-05,1.59189]
[1777780060635,55.98,78146.71,0.0,0.99203,1e-05,1.59209]
[1777780067684,55.98,78146.45,0.0,0.99203,1e-05,1.59279]
[1777780075740,55.99,78145.33,0.0,0.99202,1e-05,1.59434]
[1777780081782,55.99,78145.12,0.0,0.99202,1e-05,1.59493]
[1777780087994,55.99,78146.77,0.0,0.99202,1e-05,1.59379]
[1777780098064,55.99,78149.99,0.0,0.99204,1e-05,1.59145]
[1777780102929,56.0,78159.48,0.0,0.99208,1e-05,1.58307]
[1777780108134,56.0,78161.79,0.0,0.99209,1e-05,1.58135]
[1777780114005,56.0,78161.27,0.0,0.99209,1e-05,1.58114]
[1777780122061,56.01,78161.01,0.0,0.99209,1e-05,1.582]
[1777780128274,56.01,78160.61,0.0,0.99208,1e-05,1.58282]
[1777780134145,56.01,78159.89,0.0,0.99208,1e-05,1.58392]
[1777780140188,56.01,78160.45,0.0,0.99208,1e-05,1.58385]
[1777780146230,56.02,78163.9,0.0,0.99209,1e-05,1.58116]
[1777780151265,56.02,78166.67,0.0,0.99211,1e-05,1.57903]
[1777780156299,56.02,78166.24,0.0,0.9921,1e-05,1.57985]
[1777780161336,56.02,78165.58,0.0,0.9921,1e-05,1.58087]
[1777780163349,56.03,78175.64,0.0,0.99215,1e-05,1.57187]
[1777780164356,56.03,78170.53,0.0,0.99212,1e-05,1.57662]
[1777780166370,56.03,78170.54,0.0,0.99212,1e-05,1.5768]
[1777780171404,56.03,78169.02,0.0,0.99212,1e-05,1.57747]
[1777780176440,56.03,78167.11,0.0,0.9921,1e-05,1.57965]
[1777780182481,56.04,78168.68,0.0,0.99211,1e-05,1.57875]
[1777780186510,56.04,78174.6,0.0,0.99214,1e-05,1.5737]
[1777780191550,56.04,78171.97,0.0,0.99212,1e-05,1.57655]
[1777780196585,56.04,78171.43,0.0,0.99212,1e-05,1.57748]
[1777780202627,56.05,78170.29,0.0,0.99211,1e-05,1.57914]
[1777780207661,56.05,78165.54,0.0,0.99208,1e-05,1.5839]
[1777780212701,56.05,78168.13,0.0,0.99209,1e-05,1.58191]
[1777780217732,56.05,78172.75,0.0,0.99211,1e-05,1.57808]
[1777780224781,56.06,78175.01,0.0,0.99212,1e-05,1.57654]
[1777780229816,56.06,78177.98,0.0,0.99213,1e-05,1.5742]
[1777780234850,56.06,78180.81,0.0,0.99215,1e-05,1.57083]
[1777780239891,56.07,78188.6,0.0,0.99219,1e-05,1.56414]
[1777780240899,56.07,78193.62,0.0,0.99222,1e-05,1.55969]
[1777780242912,56.07,78187.76,0.0,0.99219,1e-05,1.56516]
[1777780247948,56.07,78183.18,0.0,0.99216,1e-05,1.56973]
[1777780252982,56.07,78180.44,0.0,0.99214,1e-05,1.57263]
[1777780259193,56.07,78176.36,0.0,0.99212,1e-05,1.57683]
[1777780266074,56.08,78174.26,0.0,0.9921,1e-05,1.57931]
[1777780276141,56.08,78173.53,0.0,0.9921,1e-05,1.58077]
[1777780283192,56.09,78170.89,0.0,0.99208,1e-05,1.58373]
[1777780289403,56.09,78167.78,0.0,0.99206,1e-05,1.58704]
[1777780296286,56.09,78166.31,0.0,0.99205,1e-05,1.58776]
[1777780301322,56.1,78167.09,0.0,0.99206,1e-05,1.58744]
[1777780307365,56.1,78167.8,0.0,0.99206,1e-05,1.58725]
[1777780312400,56.1,78164.71,0.0,0.99204,1e-05,1.59047]
[1777780319613,56.1,78165.15,0.0,0.99204,1e-05,1.59057]
[1777780324484,56.11,78174.44,0.0,0.99209,1e-05,1.58242]
[1777780325493,56.11,78175.28,0.0,0.99209,1e-05,1.58173]
[1777780330525,56.11,78173.47,0.0,0.99208,1e-05,1.58378]
[1777780336567,56.11,78171.95,0.0,0.99207,1e-05,1.58564]
[1777780341603,56.11,78173.79,0.0,0.99207,1e-05,1.58434]
[1777780346639,56.12,78171.15,0.0,0.99206,1e-05,1.58717]
[1777780353690,56.12,78171.64,0.0,0.99206,1e-05,1.58604]
[1777780355701,56.12,78179.87,0.0,0.99211,1e-05,1.57852]
[1777780356708,56.12,78182.98,0.0,0.99212,1e-05,1.57569]
[1777780362749,56.12,78185.59,0.0,0.99214,1e-05,1.57332]
[1777780367784,56.12,78187.07,0.0,0.99215,1e-05,1.57197]
[1777780372819,56.12,78188.23,0.0,0.99215,1e-05,1.57092]
[1777780379870,56.12,78188.76,0.0,0.99215,1e-05,1.57044]
[1777780384904,56.12,78185.31,0.0,0.99214,1e-05,1.57357]
[1777780389938,56.12,78182.43,0.0,0.99212,1e-05,1.57619]
[1777780391953,56.12,78177.29,0.0,0.99209,1e-05,1.58087]
[1777780392959,56.12,78170.84,0.0,0.99206,1e-05,1.58677]
[1777780393966,56.12,78165.22,0.0,0.99203,1e-05,1.59192]
[1777780399003,56.12,78169.4,0.0,0.99205,1e-05,1.58809]
[1777780403031,56.12,78175.92,0.0,0.99209,1e-05,1.58213]
[1777780409072,56.12,78179.45,0.0,0.99211,1e-05,1.5789]
[1777780414107,56.12,78181.81,0.0,0.99212,1e-05,1.5756]
[1777780416121,56.12,78188.45,0.0,0.99216,1e-05,1.56956]
[1777780421157,56.12,78193.1,0.0,0.99218,1e-05,1.56535]
[1777780427198,56.12,78194.73,0.0,0.99219,1e-05,1.56388]
[1777780432233,56.12,78198.58,0.0,0.99221,1e-05,1.5604]
[1777780437268,56.12,78198.88,0.0,0.99221,1e-05,1.56013]
[1777780442308,56.12,78198.92,0.0,0.99221,1e-05,1.56009]
[1777780447339,56.12,78199.13,0.0,0.99221,1e-05,1.5599]
[1777780453380,56.12,78199.15,0.0,0.99221,1e-05,1.55988]
[1777780459423,56.12,78199.42,0.0,0.99222,1e-05,1.55964]
[1777780466473,56.12,78199.59,0.0,0.99222,1e-05,1.55948]
[1777780471506,56.12,78201.52,0.0,0.99223,1e-05,1.5566]
[1777780476541,56.12,78202.05,0.0,0.99224,1e-05,1.55612]
[1777780481577,56.12,78198.74,0.0,0.99222,1e-05,1.5591]
[1777780486612,56.12,78197.58,0.0,0.99221,1e-05,1.56015]
[1777780487621,56.12,78192.05,0.0,0.99218,1e-05,1.56515]
[1777780492656,56.12,78188.43,0.0,0.99216,1e-05,1.56843]
[1777780498698,56.12,78186.25,0.0,0.99215,1e-05,1.57041]
[1777780503741,56.12,78184.46,0.0,0.99214,1e-05,1.57203]
[1777780509776,56.12,78183.58,0.0,0.99214,1e-05,1.57283]
[1777780515827,56.12,78181.18,0.0,0.99213,1e-05,1.57501]
[1777780521019,56.12,78180.14,0.0,0.99212,1e-05,1.57596]
[1777780526904,56.12,78178.72,0.0,0.99211,1e-05,1.57725]
[1777780531939,56.12,78181.47,0.0,0.99213,1e-05,1.57359]
[1777780541159,56.12,78181.55,0.0,0.99213,1e-05,1.57352]
[1777780547045,56.12,78180.07,0.0,0.99213,1e-05,1.57487]
[1777780549072,56.12,78174.31,0.0,0.99209,1e-05,1.58012]
[1777780555103,56.12,78175.27,0.0,0.9921,1e-05,1.57924]
[1777780562152,56.12,78178.64,0.0,0.99212,1e-05,1.57617]
[1777780567186,56.12,78181.84,0.0,0.99213,1e-05,1.57326]
[1777780572223,56.12,78185.33,0.0,0.99215,1e-05,1.57009]
[1777780577258,56.12,78187.34,0.0,0.99216,1e-05,1.56826]
[1777780582295,56.12,78190.73,0.0,0.99218,1e-05,1.56519]
[1777780587331,56.12,78188.14,0.0,0.99217,1e-05,1.56754]
[1777780595383,56.12,78185.59,0.0,0.99216,1e-05,1.5687]
[1777780599411,56.12,78180.22,0.0,0.99213,1e-05,1.57357]
[1777780604446,56.12,78181.15,0.0,0.99214,1e-05,1.57273]
[1777780609482,56.12,78181.99,0.0,0.99214,1e-05,1.57197]
[1777780615524,56.12,78184.58,0.0,0.99215,1e-05,1.56961]
[1777780621721,56.12,78185.54,0.0,0.99216,1e-05,1.56874]
[1777780628614,56.12,78189.36,0.0,0.99218,1e-05,1.56528]
[1777780639690,56.12,78191.84,0.0,0.99219,1e-05,1.56304]
[1777780644728,56.12,78196.58,0.0,0.99222,1e-05,1.55876]
[1777780649763,56.12,78197.05,0.0,0.99222,1e-05,1.55833]
[1777780662002,56.12,78196.52,0.0,0.99222,1e-05,1.55766]
[1777780668899,56.12,78196.57,0.0,0.99222,1e-05,1.55762]
[1777780673934,56.12,78197.19,0.0,0.99223,1e-05,1.55706]
[1777780679976,56.12,78197.37,0.0,0.99223,1e-05,1.55689]
[1777780687027,56.12,78197.66,0.0,0.99223,1e-05,1.55663]
[1777780692214,56.12,78197.98,0.0,0.99223,1e-05,1.55634]
[1777780700117,56.12,78198.31,0.0,0.99223,1e-05,1.55605]
[1777780705151,56.12,78199.63,0.0,0.99224,1e-05,1.55486]
[1777780710187,56.12,78203.52,0.0,0.99226,1e-05,1.55136]
[1777780715221,56.12,78203.41,0.0,0.99226,1e-05,1.55031]
[1777780720256,56.12,78202.74,0.0,0.99226,1e-05,1.55091]
[1777780724284,56.12,78197.11,0.0,0.99223,1e-05,1.55598]
[1777780729320,56.12,78192.96,0.0,0.99221,1e-05,1.55972]
[1777780736368,56.12,78191.4,0.0,0.9922,1e-05,1.56113]
[1777780737375,56.12,78185.81,0.0,0.99217,1e-05,1.56619]
[1777780742564,56.12,78183.05,0.0,0.99216,1e-05,1.56869]
[1777780748452,56.12,78184.26,0.0,0.99216,1e-05,1.5676]
[1777780754495,56.12,78184.0,0.0,0.99216,1e-05,1.56783]
[1777780759529,56.12,78180.97,0.0,0.99215,1e-05,1.57058]
[1777780764564,56.12,78178.8,0.0,0.99214,1e-05,1.57255]
[1777780769599,56.12,78178.08,0.0,0.99213,1e-05,1.57321]
[1777780776649,56.12,78176.64,0.0,0.99213,1e-05,1.57336]
[1777780781683,56.12,78176.47,0.0,0.99213,1e-05,1.57352]
[1777780787726,56.12,78175.43,0.0,0.99212,1e-05,1.57446]
[1777780792915,56.12,78172.13,0.0,0.99211,1e-05,1.57747]
[1777780800817,56.12,78168.52,0.0,0.99209,1e-05,1.58076]
[1777780805867,56.12,78166.49,0.0,0.99208,1e-05,1.58262]
[1777780810887,56.12,78167.24,0.0,0.99208,1e-05,1.58193]
[1777780814917,56.12,78167.32,0.0,0.99208,1e-05,1.58186]
[1777780817938,56.12,78158.57,0.0,0.99203,1e-05,1.58987]
[1777780823125,56.12,78158.4,0.0,0.99203,1e-05,1.59003]
[1777780829017,56.12,78158.56,0.0,0.99203,1e-05,1.58988]
[1777780834054,56.12,78159.3,0.0,0.99204,1e-05,1.58804]
[1777780839091,56.12,78156.55,0.0,0.99203,1e-05,1.59056]
[1777780844125,56.12,78154.45,0.0,0.99202,1e-05,1.59249]
[1777780850169,56.12,78154.66,0.0,0.99202,1e-05,1.5923]
[1777780855200,56.12,78156.59,0.0,0.99203,1e-05,1.59052]
[1777780860237,56.12,78156.95,0.0,0.99203,1e-05,1.59019]
[1777780865274,56.12,78158.72,0.0,0.99204,1e-05,1.58857]
[1777780870309,56.12,78165.77,0.0,0.99208,1e-05,1.58211]
[1777780871317,56.12,78172.29,0.0,0.99211,1e-05,1.57616]
[1777780872323,56.12,78174.99,0.0,0.99213,1e-05,1.57371]
[1777780873475,56.12,78180.0,0.0,0.99215,1e-05,1.56915]
[1777780876351,56.12,78185.71,0.0,0.99218,1e-05,1.56398]
[1777780882392,56.12,78189.99,0.0,0.99221,1e-05,1.56011]
[1777780887428,56.12,78193.17,0.0,0.99222,1e-05,1.55724]
[1777780892463,56.12,78195.21,0.0,0.99224,1e-05,1.55425]
[1777780897498,56.12,78196.67,0.0,0.99225,1e-05,1.55294]
[1777780904694,56.12,78197.11,0.0,0.99225,1e-05,1.55254]
[1777780911596,56.12,78200.4,0.0,0.99227,1e-05,1.54958]
[1777780917638,56.12,78202.87,0.0,0.99228,1e-05,1.54736]
[1777780922673,56.12,78212.4,0.0,0.99233,1e-05,1.53884]
[1777780927709,56.12,78215.52,0.0,0.99234,1e-05,1.53605]
[1777780932743,56.12,78214.04,0.0,0.99234,1e-05,1.53737]
[1777780937778,56.12,78213.17,0.0,0.99233,1e-05,1.53815]
[1777780944976,56.12,78212.06,0.0,0.99233,1e-05,1.53914]
[1777780950869,56.12,78212.03,0.0,0.99233,1e-05,1.53917]
[1777780956913,56.12,78211.06,0.0,0.99233,1e-05,1.53889]
[1777780961971,56.12,78206.61,0.0,0.9923,1e-05,1.54287]
[1777780962982,56.12,78201.52,0.0,0.99228,1e-05,1.54743]
[1777780965118,56.12,78196.2,0.0,0.99225,1e-05,1.55221]
[1777780973051,56.12,78195.4,0.0,0.99224,1e-05,1.55293]
[1777780980100,56.12,78194.29,0.0,0.99224,1e-05,1.55393]
[1777780985258,56.12,78192.73,0.0,0.99223,1e-05,1.55534]
[1777780991177,56.12,78192.54,0.0,0.99223,1e-05,1.55551]
[1777780996212,56.12,78192.1,0.0,0.99223,1e-05,1.5559]
[1777781002254,56.12,78191.88,0.0,0.99223,1e-05,1.5561]
[1777781007289,56.12,78190.2,0.0,0.99222,1e-05,1.55762]
[1777781012325,56.12,78187.17,0.0,0.99221,1e-05,1.5592]
[1777781017361,56.12,78182.03,0.0,0.99218,1e-05,1.56385]
[1777781025540,56.12,78179.42,0.0,0.99217,1e-05,1.56622]
[1777781031455,56.12,78179.42,0.0,0.99217,1e-05,1.56622]
[1777781038506,56.12,78175.26,0.0,0.99214,1e-05,1.56999]
[1777781043541,56.12,78172.03,0.0,0.99213,1e-05,1.57293]
[1777781052605,56.12,78169.9,0.0,0.99212,1e-05,1.57487]
[1777781058647,56.12,78166.1,0.0,0.9921,1e-05,1.57833]
[1777781064689,56.12,78163.7,0.0,0.99208,1e-05,1.58052]
[1777781070730,56.12,78163.86,0.0,0.99208,1e-05,1.58037]
[1777781075891,56.12,78162.82,0.0,0.99208,1e-05,1.58016]
[1777781080800,56.12,78155.55,0.0,0.99205,1e-05,1.58682]
[1777781085961,56.12,78153.01,0.0,0.99203,1e-05,1.58915]
[1777781096031,56.12,78152.4,0.0,0.99203,1e-05,1.58971]
[1777781101954,56.12,78150.52,0.0,0.99202,1e-05,1.59143]
[1777781106988,56.12,78151.94,0.0,0.99203,1e-05,1.59013]
[1777781115044,56.12,78153.34,0.0,0.99203,1e-05,1.58884]
[1777781122093,56.12,78153.68,0.0,0.99204,1e-05,1.58853]
[1777781127132,56.12,78152.59,0.0,0.99203,1e-05,1.58953]
[1777781133174,56.12,78151.5,0.0,0.99203,1e-05,1.58937]
[1777781142238,56.12,78152.15,0.0,0.99203,1e-05,1.58877]
[1777781148279,56.12,78152.79,0.0,0.99204,1e-05,1.58818]
[1777781153314,56.12,78152.57,0.0,0.99204,1e-05,1.58838]
[1777781158350,56.12,78152.09,0.0,0.99203,1e-05,1.58882]
[1777781163389,56.12,78151.4,0.0,0.99203,1e-05,1.58946]
[1777781168420,56.12,78148.31,0.0,0.99201,1e-05,1.5923]
[1777781174462,56.12,78149.08,0.0,0.99202,1e-05,1.59159]
[1777781181512,56.12,78150.51,0.0,0.99202,1e-05,1.59027]
[1777781186667,56.12,78154.47,0.0,0.99205,1e-05,1.58664]
[1777781192589,56.12,78152.29,0.0,0.99204,1e-05,1.58747]
[1777781197625,56.12,78153.71,0.0,0.99205,1e-05,1.58617]
[1777781206807,56.12,78153.96,0.0,0.99205,1e-05,1.58594]
[1777781216879,56.12,78153.57,0.0,0.99205,1e-05,1.5863]
[1777781222803,56.12,78154.01,0.0,0.99205,1e-05,1.5859]
[1777781228844,56.12,78153.8,0.0,0.99205,1e-05,1.58609]
[1777781237020,56.12,78154.12,0.0,0.99205,1e-05,1.5858]
[1777781247090,56.12,78154.47,0.0,0.99205,1e-05,1.58548]
[1777781254021,56.12,78154.47,0.0,0.99206,1e-05,1.58431]
[1777781259055,56.12,78157.47,0.0,0.99207,1e-05,1.58157]
[1777781264090,56.12,78155.69,0.0,0.99206,1e-05,1.5832]
[1777781272147,56.12,78155.11,0.0,0.99206,1e-05,1.58373]
[1777781274161,56.12,78144.51,0.0,0.992,1e-05,1.59345]
[1777781279195,56.12,78141.43,0.0,0.99199,1e-05,1.59629]
[1777781287371,56.12,78137.14,0.0,0.99196,1e-05,1.60025]
[1777781293294,56.12,78134.69,0.0,0.99195,1e-05,1.60251]
[1777781298333,56.12,78131.23,0.0,0.99193,1e-05,1.60571]
[1777781305383,56.12,78130.01,0.0,0.99193,1e-05,1.60685]
[1777781310418,56.12,78130.6,0.0,0.99193,1e-05,1.6063]
[1777781317582,56.12,78130.63,0.0,0.99193,1e-05,1.6051]
[1777781323508,56.12,78129.49,0.0,0.99193,1e-05,1.60615]
[1777781328544,56.12,78126.49,0.0,0.99191,1e-05,1.60893]
[1777781329550,56.12,78121.27,0.0,0.99188,1e-05,1.61378]
[1777781332572,56.12,78120.28,0.0,0.99188,1e-05,1.6147]
[1777781337747,56.12,78122.85,0.0,0.99189,1e-05,1.61231]
[1777781343658,56.12,78124.58,0.0,0.9919,1e-05,1.61071]
[1777781348695,56.12,78125.36,0.0,0.99191,1e-05,1.60998]
[1777781353728,56.12,78123.59,0.0,0.9919,1e-05,1.61163]
[1777781357768,56.12,78109.54,0.0,0.99182,1e-05,1.62472]
[1777781359773,56.12,78108.04,0.0,0.99181,1e-05,1.62613]
[1777781365813,56.12,78111.69,0.0,0.99183,1e-05,1.62271]
[1777781370848,56.12,78113.54,0.0,0.99184,1e-05,1.62099]
[1777781375883,56.12,78115.82,0.0,0.99186,1e-05,1.61768]
[1777781380918,56.12,78112.79,0.0,0.99184,1e-05,1.6205]
[1777781385954,56.12,78112.55,0.0,0.99184,1e-05,1.62073]
[1777781391996,56.12,78111.03,0.0,0.99183,1e-05,1.62215]
[1777781397031,56.12,78111.82,0.0,0.99184,1e-05,1.62141]
[1777781403075,56.12,78113.18,0.0,0.99185,1e-05,1.62014]
[1777781408240,56.12,78114.27,0.0,0.99185,1e-05,1.61912]
[1777781414150,56.12,78114.75,0.0,0.99185,1e-05,1.61867]
[1777781419185,56.12,78116.24,0.0,0.99186,1e-05,1.61728]
[1777781424224,56.12,78120.32,0.0,0.99188,1e-05,1.61349]
[1777781429260,56.12,78124.39,0.0,0.99191,1e-05,1.6097]
[1777781432277,56.12,78129.56,0.0,0.99194,1e-05,1.60374]
[1777781437311,56.12,78128.92,0.0,0.99194,1e-05,1.60433]
[1777781442346,56.12,78129.63,0.0,0.99194,1e-05,1.60367]
[1777781447382,56.12,78130.75,0.0,0.99195,1e-05,1.60264]
[1777781458589,56.12,78129.68,0.0,0.99194,1e-05,1.60363]
[1777781464506,56.12,78128.52,0.0,0.99193,1e-05,1.6047]
[1777781469538,56.12,78127.95,0.0,0.99193,1e-05,1.60523]
[1777781474574,56.12,78127.9,0.0,0.99193,1e-05,1.60527]
[1777781481622,56.12,78127.28,0.0,0.99193,1e-05,1.60585]
[1777781487664,56.12,78127.57,0.0,0.99193,1e-05,1.60558]
[1777781492700,56.12,78124.81,0.0,0.99192,1e-05,1.60696]
[1777781497734,56.12,78124.34,0.0,0.99192,1e-05,1.6074]
[1777781502770,56.12,78124.39,0.0,0.99192,1e-05,1.60735]
[1777781508944,56.12,78124.93,0.0,0.99192,1e-05,1.60685]
[1777781514853,56.12,78124.96,0.0,0.99192,1e-05,1.60682]
[1777781523916,56.12,78125.28,0.0,0.99192,1e-05,1.60652]
[1777781529086,56.12,78121.07,0.0,0.9919,1e-05,1.61043]
[1777781537008,56.12,78119.67,0.0,0.99189,1e-05,1.61173]
[1777781542043,56.12,78116.93,0.0,0.99188,1e-05,1.61428]
[1777781549226,56.12,78120.47,0.0,0.9919,1e-05,1.61099]
[1777781555134,56.12,78126.95,0.0,0.99194,1e-05,1.6038]
[1777781560169,56.12,78127.01,0.0,0.99194,1e-05,1.60375]
[1777781565204,56.12,78129.13,0.0,0.99195,1e-05,1.60179]
[1777781576280,56.12,78129.17,0.0,0.99195,1e-05,1.60175]
[1777781581320,56.12,78130.44,0.0,0.99196,1e-05,1.60057]
[1777781586350,56.12,78130.69,0.0,0.99196,1e-05,1.60034]
[1777781595414,56.12,78130.73,0.0,0.99196,1e-05,1.60031]
[1777781604477,56.12,78130.98,0.0,0.99196,1e-05,1.60008]
[1777781609647,56.12,78131.63,0.0,0.99196,1e-05,1.59947]
[1777781615553,56.12,78131.53,0.0,0.99197,1e-05,1.59839]
[1777781620589,56.12,78131.71,0.0,0.99197,1e-05,1.59823]
[1777781623611,56.12,78139.73,0.0,0.99201,1e-05,1.59084]
[1777781628645,56.12,78141.45,0.0,0.99202,1e-05,1.58926]
[1777781633682,56.12,78141.38,0.0,0.99202,1e-05,1.58932]
[1777781638717,56.12,78139.01,0.0,0.99201,1e-05,1.5915]
[1777781643751,56.12,78138.85,0.0,0.99201,1e-05,1.59165]
[1777781648786,56.12,78138.41,0.0,0.992,1e-05,1.59205]
[1777781660014,56.12,78137.09,0.0,0.992,1e-05,1.59327]
[1777781666916,56.12,78137.24,0.0,0.992,1e-05,1.59313]
[1777781671948,56.12,78137.85,0.0,0.99201,1e-05,1.5914]
[1777781676982,56.12,78136.9,0.0,0.992,1e-05,1.59227]
[1777781682018,56.12,78132.48,0.0,0.99198,1e-05,1.59635]
[1777781689067,56.12,78132.16,0.0,0.99198,1e-05,1.59664]
[1777781694102,56.12,78132.64,0.0,0.99198,1e-05,1.5962]
[1777781699138,56.12,78132.72,0.0,0.99198,1e-05,1.59612]
[1777781705181,56.12,78132.71,0.0,0.99198,1e-05,1.59613]
[1777781710358,56.12,78132.77,0.0,0.99198,1e-05,1.59608]
[1777781719286,56.12,78132.07,0.0,0.99198,1e-05,1.59672]
[1777781720285,56.12,78151.13,0.0,0.99208,1e-05,1.57922]
[1777781727334,56.12,78144.7,0.0,0.99204,1e-05,1.58511]
[1777781729347,56.12,78150.99,0.0,0.99208,1e-05,1.57935]
[1777781734382,56.12,78154.29,0.0,0.9921,1e-05,1.57518]
[1777781739418,56.12,78154.66,0.0,0.9921,1e-05,1.57484]
[1777781747474,56.12,78154.78,0.0,0.9921,1e-05,1.57473]
[1777781752509,56.12,78152.44,0.0,0.99209,1e-05,1.57686]
[1777781758550,56.12,78152.87,0.0,0.99209,1e-05,1.57647]
[1777781766611,56.12,78151.73,0.0,0.99209,1e-05,1.57751]
[1777781772648,56.12,78150.74,0.0,0.99208,1e-05,1.57842]
[1777781780852,56.12,78150.01,0.0,0.99208,1e-05,1.57908]
[1777781790924,56.12,78149.01,0.0,0.99207,1e-05,1.58]
[1777781800993,56.12,78148.45,0.0,0.99208,1e-05,1.57935]
[1777781811064,56.12,78147.89,0.0,0.99207,1e-05,1.57986]
[1777781818978,56.12,78147.25,0.0,0.99207,1e-05,1.58044]
[1777781824010,56.12,78147.33,0.0,0.99207,1e-05,1.58037]
[1777781828039,56.12,78153.83,0.0,0.9921,1e-05,1.57443]
[1777781831204,56.12,78153.22,0.0,0.9921,1e-05,1.57499]
[1777781833074,56.12,78149.68,0.0,0.99208,1e-05,1.57822]
[1777781838109,56.12,78150.17,0.0,0.99208,1e-05,1.57777]
[1777781844151,56.12,78153.24,0.0,0.9921,1e-05,1.57497]
[1777781850193,56.12,78155.4,0.0,0.99211,1e-05,1.573]
[1777781856237,56.12,78160.67,0.0,0.99215,1e-05,1.56705]
[1777781861416,56.12,78164.99,0.0,0.99217,1e-05,1.56313]
[1777781867315,56.12,78166.75,0.0,0.99218,1e-05,1.56154]
[1777781873357,56.12,78168.64,0.0,0.99219,1e-05,1.55982]
[1777781878391,56.12,78170.1,0.0,0.9922,1e-05,1.5585]
[1777781883426,56.12,78171.54,0.0,0.9922,1e-05,1.5572]
[1777781888462,56.12,78171.84,0.0,0.9922,1e-05,1.55693]
[1777781893502,56.12,78173.22,0.0,0.99221,1e-05,1.55569]
[1777781900545,56.12,78172.17,0.0,0.99221,1e-05,1.55663]
[1777781905581,56.12,78175.07,0.0,0.99222,1e-05,1.55402]
[1777781910616,56.12,78170.98,0.0,0.9922,1e-05,1.55771]
[1777781915651,56.12,78168.97,0.0,0.9922,1e-05,1.55837]
[1777781920686,56.12,78170.73,0.0,0.9922,1e-05,1.55678]
[1777781926728,56.12,78171.05,0.0,0.99221,1e-05,1.55649]
[1777781931906,56.12,78171.75,0.0,0.99221,1e-05,1.55586]
[1777781937805,56.12,78171.54,0.0,0.99221,1e-05,1.55605]
[1777781942839,56.12,78171.63,0.0,0.99221,1e-05,1.55597]
[1777781948882,56.12,78171.4,0.0,0.99221,1e-05,1.55618]
[1777781958952,56.12,78171.28,0.0,0.99221,1e-05,1.55629]
[1777781972186,56.12,78167.94,0.0,0.9922,1e-05,1.55815]
[1777781982259,56.12,78166.56,0.0,0.99219,1e-05,1.5594]
[1777781989165,56.12,78166.56,0.0,0.99219,1e-05,1.5594]
[1777781995205,56.12,78165.15,0.0,0.99218,1e-05,1.56068]
[1777782001248,56.12,78165.13,0.0,0.99218,1e-05,1.56069]
[1777782002399,56.12,78174.43,0.0,0.99223,1e-05,1.55229]
[1777782003263,56.12,78174.43,0.0,0.99223,1e-05,1.55229]
[1777782005276,56.12,78166.03,0.0,0.99219,1e-05,1.55988]
[1777782010310,56.12,78165.03,0.0,0.99218,1e-05,1.56078]
[1777782016352,56.12,78168.02,0.0,0.9922,1e-05,1.55808]
[1777782021387,56.12,78169.73,0.0,0.9922,1e-05,1.55653]
[1777782026422,56.12,78173.0,0.0,0.99222,1e-05,1.55358]
[1777782031457,56.12,78169.95,0.0,0.99221,1e-05,1.55518]
[1777782032609,56.12,78165.07,0.0,0.99219,1e-05,1.55959]
[1777782039513,56.12,78162.98,0.0,0.99217,1e-05,1.56149]
[1777782048577,56.12,78161.15,0.0,0.99217,1e-05,1.56314]
[1777782052605,56.12,78171.5,0.0,0.99222,1e-05,1.55378]
[1777782053611,56.12,78172.15,0.0,0.99222,1e-05,1.5532]
[1777782058649,56.12,78173.6,0.0,0.99223,1e-05,1.55189]
[1777782063683,56.12,78178.11,0.0,0.99225,1e-05,1.54783]
[1777782068718,56.12,78179.65,0.0,0.99226,1e-05,1.54645]
[1777782073753,56.12,78180.72,0.0,0.99227,1e-05,1.54549]
[1777782081809,56.12,78181.57,0.0,0.99227,1e-05,1.54472]
[1777782089866,56.12,78183.2,0.0,0.99228,1e-05,1.54326]
[1777782094900,56.12,78183.76,0.0,0.99229,1e-05,1.54161]
[1777782100943,56.12,78185.64,0.0,0.9923,1e-05,1.53993]
[1777782105977,56.12,78190.34,0.0,0.99232,1e-05,1.53572]
[1777782112020,56.12,78187.52,0.0,0.99231,1e-05,1.53825]
[1777782117054,56.12,78187.59,0.0,0.99231,1e-05,1.53818]
[1777782122089,56.12,78187.89,0.0,0.99231,1e-05,1.53791]
[1777782127124,56.12,78189.76,0.0,0.99232,1e-05,1.53624]
[1777782129139,56.12,78195.49,0.0,0.99235,1e-05,1.53113]
[1777782134174,56.12,78196.41,0.0,0.99236,1e-05,1.53031]
[1777782139212,56.12,78195.89,0.0,0.99235,1e-05,1.53077]
[1777782145251,56.12,78195.76,0.0,0.99235,1e-05,1.53089]
[1777782150286,56.12,78195.21,0.0,0.99235,1e-05,1.53138]
[1777782156328,56.12,78195.16,0.0,0.99235,1e-05,1.53028]
[1777782161362,56.12,78195.1,0.0,0.99235,1e-05,1.53034]
[1777782166398,56.12,78195.29,0.0,0.99235,1e-05,1.53017]
[1777782171433,56.12,78195.65,0.0,0.99236,1e-05,1.52985]
[1777782176467,56.12,78195.35,0.0,0.99236,1e-05,1.53011]
[1777782181503,56.12,78195.04,0.0,0.99235,1e-05,1.53039]
[1777782186538,56.12,78198.12,0.0,0.99237,1e-05,1.52765]
[1777782191574,56.12,78194.5,0.0,0.99235,1e-05,1.53087]
[1777782197614,56.12,78189.25,0.0,0.99232,1e-05,1.53556]
[1777782202650,56.12,78185.18,0.0,0.9923,1e-05,1.5392]
[1777782207688,56.12,78182.46,0.0,0.99229,1e-05,1.54163]
[1777782212723,56.12,78178.59,0.0,0.99227,1e-05,1.54396]
[1777782217759,56.12,78177.32,0.0,0.99227,1e-05,1.5451]
[1777782222793,56.12,78176.18,0.0,0.99226,1e-05,1.54612]
[1777782227830,56.12,78175.07,0.0,0.99226,1e-05,1.54712]
[1777782232864,56.12,78173.69,0.0,0.99225,1e-05,1.54836]
[1777782238911,56.12,78174.41,0.0,0.99225,1e-05,1.54771]
[1777782244947,56.12,78172.24,0.0,0.99224,1e-05,1.54967]
[1777782249982,56.12,78171.76,0.0,0.99224,1e-05,1.5501]
[1777782255017,56.12,78171.15,0.0,0.99223,1e-05,1.55065]
[1777782261059,56.12,78172.51,0.0,0.99224,1e-05,1.54942]
[1777782266094,56.12,78171.85,0.0,0.99224,1e-05,1.55002]
[1777782274325,56.12,78168.33,0.0,0.99223,1e-05,1.55204]
[1777782280200,56.12,78168.8,0.0,0.99223,1e-05,1.55161]
[1777782285235,56.12,78168.46,0.0,0.99223,1e-05,1.55192]
[1777782290271,56.12,78171.31,0.0,0.99224,1e-05,1.54935]
[1777782294466,56.12,78178.35,0.0,0.99228,1e-05,1.54303]
[1777782297320,56.12,78183.38,0.0,0.9923,1e-05,1.53852]
[1777782302355,56.12,78186.11,0.0,0.99232,1e-05,1.53608]
[1777782313432,56.12,78190.77,0.0,0.99234,1e-05,1.53192]
[1777782317459,56.12,78196.33,0.0,0.99237,1e-05,1.52696]
[1777782324679,56.12,78197.32,0.0,0.99238,1e-05,1.52608]
[1777782329543,56.12,78206.02,0.0,0.99242,1e-05,1.51837]
[1777782334748,56.12,78202.38,0.0,0.99241,1e-05,1.52046]
[1777782337599,56.12,78202.51,0.0,0.99241,1e-05,1.52034]
[1777782342634,56.12,78198.78,0.0,0.99239,1e-05,1.52365]
[1777782344820,56.12,78188.87,0.0,0.99234,1e-05,1.53247]
[1777782346663,56.12,78188.43,0.0,0.99234,1e-05,1.53286]
[1777782354889,56.12,78189.49,0.0,0.99234,1e-05,1.53192]
[1777782362775,56.12,78193.75,0.0,0.99236,1e-05,1.52812]
[1777782368817,56.12,78194.76,0.0,0.99237,1e-05,1.52722]
[1777782370832,56.12,78202.25,0.0,0.99241,1e-05,1.52057]
[1777782372845,56.12,78205.88,0.0,0.99243,1e-05,1.51736]
[1777782377881,56.12,78210.84,0.0,0.99245,1e-05,1.51298]
[1777782382918,56.12,78211.08,0.0,0.99245,1e-05,1.51276]
[1777782387952,56.12,78213.54,0.0,0.99246,1e-05,1.51059]
[1777782392989,56.12,78213.98,0.0,0.99247,1e-05,1.50908]
[1777782398024,56.12,78214.12,0.0,0.99247,1e-05,1.50895]
[1777782403059,56.12,78214.6,0.0,0.99248,1e-05,1.50853]
[1777782415309,56.12,78215.37,0.0,0.99248,1e-05,1.50785]
[1777782422193,56.12,78214.04,0.0,0.99247,1e-05,1.50902]
[1777782427227,56.12,78213.39,0.0,0.99247,1e-05,1.5096]
[1777782432262,56.12,78212.98,0.0,0.99247,1e-05,1.50996]
[1777782438304,56.12,78213.04,0.0,0.99247,1e-05,1.50991]
[1777782443340,56.12,78211.93,0.0,0.99246,1e-05,1.51088]
[1777782450389,56.12,78211.77,0.0,0.99246,1e-05,1.51102]
[1777782455591,56.12,78211.79,0.0,0.99247,1e-05,1.50988]
[1777782459451,56.12,78215.42,0.0,0.99249,1e-05,1.50668]
[1777782464487,56.12,78214.9,0.0,0.99248,1e-05,1.50714]
[1777782469521,56.12,78213.82,0.0,0.99248,1e-05,1.50809]
[1777782474556,56.12,78213.37,0.0,0.99247,1e-05,1.50849]
[1777782480599,56.12,78213.62,0.0,0.99248,1e-05,1.50827]
[1777782482613,56.12,78218.67,0.0,0.9925,1e-05,1.50382]
[1777782489662,56.12,78217.96,0.0,0.9925,1e-05,1.50445]
[1777782494697,56.12,78216.94,0.0,0.99249,1e-05,1.50534]
[1777782499731,56.12,78220.1,0.0,0.99251,1e-05,1.50257]
[1777782505941,56.12,78219.18,0.0,0.9925,1e-05,1.50338]
[1777782511818,56.12,78212.41,0.0,0.99248,1e-05,1.5082]
[1777782516015,56.12,78208.02,0.0,0.99245,1e-05,1.51207]
[1777782521885,56.12,78208.36,0.0,0.99245,1e-05,1.51177]
[1777782526921,56.12,78203.97,0.0,0.99243,1e-05,1.51565]
[1777782536155,56.12,78203.68,0.0,0.99243,1e-05,1.5159]
[1777782542032,56.12,78207.46,0.0,0.99245,1e-05,1.51257]
[1777782547067,56.12,78208.1,0.0,0.99245,1e-05,1.512]
[1777782552101,56.12,78208.74,0.0,0.99246,1e-05,1.51144]
[1777782558144,56.12,78208.28,0.0,0.99245,1e-05,1.51184]
[1777782566365,56.12,78208.87,0.0,0.99246,1e-05,1.51132]
[1777782572243,56.12,78209.26,0.0,0.99246,1e-05,1.50985]
[1777782582312,56.12,78209.2,0.0,0.99246,1e-05,1.5099]
[1777782589362,56.12,78210.18,0.0,0.99247,1e-05,1.50904]
[1777782596576,56.12,78208.88,0.0,0.99246,1e-05,1.51018]
[1777782602453,56.12,78209.58,0.0,0.99247,1e-05,1.50956]
[1777782607487,56.12,78209.3,0.0,0.99247,1e-05,1.50981]
[1777782614703,56.12,78209.53,0.0,0.99247,1e-05,1.50961]
[1777782621586,56.12,78209.68,0.0,0.99247,1e-05,1.50948]
[1777782626620,56.12,78212.26,0.0,0.99248,1e-05,1.5072]
[1777782629642,56.12,78217.65,0.0,0.99251,1e-05,1.50247]
[1777782634677,56.12,78218.38,0.0,0.99252,1e-05,1.5007]
[1777782639719,56.12,78211.58,0.0,0.99248,1e-05,1.50667]
[1777782644747,56.12,78208.98,0.0,0.99247,1e-05,1.50896]
[1777782649781,56.12,78209.23,0.0,0.99247,1e-05,1.50874]
[1777782654818,56.12,78209.54,0.0,0.99247,1e-05,1.50847]
[1777782661866,56.12,78209.74,0.0,0.99247,1e-05,1.50829]
[1777782668916,56.12,78209.89,0.0,0.99247,1e-05,1.50816]
[1777782674122,56.12,78210.05,0.0,0.99247,1e-05,1.50802]
[1777782679994,56.12,78213.49,0.0,0.99249,1e-05,1.50499]
[1777782687043,56.12,78213.33,0.0,0.99249,1e-05,1.50514]
[1777782692078,56.12,78215.8,0.0,0.99251,1e-05,1.50184]
[1777782697113,56.12,78217.22,0.0,0.99252,1e-05,1.50059]
[1777782702149,56.12,78218.23,0.0,0.99252,1e-05,1.49971]
[1777782709198,56.12,78216.87,0.0,0.99251,1e-05,1.5009]
[1777782714403,56.12,78215.32,0.0,0.99251,1e-05,1.50226]
[1777782717253,56.12,78209.58,0.0,0.99248,1e-05,1.50731]
[1777782722289,56.12,78205.81,0.0,0.99246,1e-05,1.51063]
[1777782727324,56.12,78202.59,0.0,0.99244,1e-05,1.51347]
[1777782731352,56.12,78197.66,0.0,0.99242,1e-05,1.51783]
[1777782736389,56.12,78198.11,0.0,0.99242,1e-05,1.51743]
[1777782741424,56.12,78201.25,0.0,0.99243,1e-05,1.51465]
[1777782746457,56.12,78202.16,0.0,0.99244,1e-05,1.51385]
[1777782753506,56.12,78203.53,0.0,0.99245,1e-05,1.51151]
[1777782761562,56.12,78204.99,0.0,0.99246,1e-05,1.51022]
[1777782771633,56.12,78206.08,0.0,0.99247,1e-05,1.50926]
[1777782778682,56.12,78205.56,0.0,0.99246,1e-05,1.50972]
[1777782784893,56.12,78206.28,0.0,0.99247,1e-05,1.50908]
[1777782790765,56.12,78206.94,0.0,0.99247,1e-05,1.5085]
[1777782797814,56.12,78206.85,0.0,0.99247,1e-05,1.50858]
[1777782805034,56.12,78207.72,0.0,0.99247,1e-05,1.50781]
[1777782812922,56.12,78208.14,0.0,0.99248,1e-05,1.50631]
[1777782817956,56.12,78208.73,0.0,0.99248,1e-05,1.5058]
[1777782822991,56.12,78208.83,0.0,0.99248,1e-05,1.50571]
[1777782828028,56.12,78208.59,0.0,0.99248,1e-05,1.50592]
[1777782833062,56.12,78209.24,0.0,0.99249,1e-05,1.50535]
[1777782839276,56.12,78210.04,0.0,0.99249,1e-05,1.50464]
[1777782845146,56.12,78210.38,0.0,0.99249,1e-05,1.50434]
[1777782851187,56.12,78210.23,0.0,0.99249,1e-05,1.50448]
[1777782857229,56.12,78210.51,0.0,0.99249,1e-05,1.50423]
[1777782863271,56.12,78210.38,0.0,0.99249,1e-05,1.50434]
[1777782869488,56.12,78210.09,0.0,0.99249,1e-05,1.5046]
[1777782879560,56.12,78210.03,0.0,0.9925,1e-05,1.50352]
[1777782889630,56.12,78209.9,0.0,0.9925,1e-05,1.50364]
[1777782895495,56.12,78209.83,0.0,0.9925,1e-05,1.5037]
[1777782901538,56.12,78209.84,0.0,0.9925,1e-05,1.50369]
[1777782909771,56.12,78210.02,0.0,0.9925,1e-05,1.50353]
[1777782918657,56.12,78209.95,0.0,0.9925,1e-05,1.50359]
[1777782926712,56.12,78210.36,0.0,0.9925,1e-05,1.50323]
[1777782929912,56.12,78202.36,0.0,0.99246,1e-05,1.51028]
[1777782936782,56.12,78201.81,0.0,0.99246,1e-05,1.50963]
[1777782941818,56.12,78201.31,0.0,0.99246,1e-05,1.51007]
[1777782946853,56.12,78201.6,0.0,0.99246,1e-05,1.50982]
[1777782952894,56.12,78202.72,0.0,0.99246,1e-05,1.50883]
[1777782959118,56.12,78204.33,0.0,0.99247,1e-05,1.50741]
[1777782964980,56.12,78204.33,0.0,0.99247,1e-05,1.50741]
[1777782970018,56.12,78207.39,0.0,0.99249,1e-05,1.50472]
[1777782975049,56.12,78215.11,0.0,0.99253,1e-05,1.49794]
[1777782980084,56.12,78212.41,0.0,0.99251,1e-05,1.50031]
[1777782989327,56.12,78211.8,0.0,0.99251,1e-05,1.50084]
[1777782999397,56.12,78210.22,0.0,0.99251,1e-05,1.5011]
[1777783007277,56.12,78210.52,0.0,0.99251,1e-05,1.50084]
[1777783012313,56.12,78211.33,0.0,0.99251,1e-05,1.50013]
[1777783019538,56.12,78210.94,0.0,0.99251,1e-05,1.50047]
[1777783026407,56.12,78210.79,0.0,0.99251,1e-05,1.5006]
[1777783031445,56.12,78208.2,0.0,0.9925,1e-05,1.50288]
[1777783037487,56.12,78208.94,0.0,0.9925,1e-05,1.50223]
[1777783047557,56.12,78209.13,0.0,0.9925,1e-05,1.50206]
[1777783054607,56.12,78209.45,0.0,0.99251,1e-05,1.50065]
[1777783059819,56.12,78210.41,0.0,0.99251,1e-05,1.49981]
[1777783067702,56.12,78210.41,0.0,0.99251,1e-05,1.49981]
[1777783068705,56.12,78222.27,0.0,0.99257,1e-05,1.48944]
[1777783069712,56.12,78228.03,0.0,0.9926,1e-05,1.48442]
[1777783069890,56.12,78228.1,0.0,0.9926,1e-05,1.48436]
[1777783075753,56.12,78225.5,0.0,0.99259,1e-05,1.48662]
[1777783080791,56.12,78223.7,0.0,0.99258,1e-05,1.48819]
[1777783081796,56.12,78215.57,0.0,0.99254,1e-05,1.49529]
[1777783082802,56.12,78214.17,0.0,0.99253,1e-05,1.49651]
[1777783090030,56.12,78212.98,0.0,0.99253,1e-05,1.49756]
[1777783100100,56.12,78212.76,0.0,0.99253,1e-05,1.49775]
[1777783106971,56.12,78212.03,0.0,0.99252,1e-05,1.49839]
[1777783112011,56.12,78211.16,0.0,0.99252,1e-05,1.49803]
[1777783120240,56.12,78211.16,0.0,0.99252,1e-05,1.49803]
[1777783130311,56.12,78210.85,0.0,0.99252,1e-05,1.4983]
[1777783139194,56.12,78210.52,0.0,0.99252,1e-05,1.49859]
[1777783145237,56.12,78210.28,0.0,0.99252,1e-05,1.4988]
[1777783150456,56.12,78210.4,0.0,0.99252,1e-05,1.49869]
[1777783156313,56.12,78210.4,0.0,0.99252,1e-05,1.49869]
[1777783161348,56.12,78209.98,0.0,0.99252,1e-05,1.49906]
[1777783168397,56.12,78209.95,0.0,0.99252,1e-05,1.49909]
[1777783175445,56.12,78209.82,0.0,0.99252,1e-05,1.49807]
[1777783181489,56.12,78209.82,0.0,0.99252,1e-05,1.49807]
[1777783189729,56.12,78209.82,0.0,0.99252,1e-05,1.49807]
[1777783198607,56.12,78209.87,0.0,0.99252,1e-05,1.49803]
[1777783203643,56.12,78210.0,0.0,0.99252,1e-05,1.49792]
[1777783208866,56.12,78209.81,0.0,0.99252,1e-05,1.49808]
[1777783214719,56.12,78209.8,0.0,0.99252,1e-05,1.49809]
[1777783219755,56.12,78210.27,0.0,0.99252,1e-05,1.49768]
[1777783229005,56.12,78210.29,0.0,0.99252,1e-05,1.49766]
[1777783239075,56.12,78210.2,0.0,0.99253,1e-05,1.49662]
[1777783244938,56.12,78210.04,0.0,0.99253,1e-05,1.49676]
[1777783246952,56.12,78204.85,0.0,0.9925,1e-05,1.50131]
[1777783247959,56.12,78198.08,0.0,0.99247,1e-05,1.50726]
[1777783248966,56.12,78196.74,0.0,0.99246,1e-05,1.50844]
[1777783259215,56.12,78200.73,0.0,0.99248,1e-05,1.50493]
[1777783266085,56.12,78202.2,0.0,0.99249,1e-05,1.50364]
[1777783275148,56.12,78203.58,0.0,0.9925,1e-05,1.50242]
[1777783282198,56.12,78204.59,0.0,0.9925,1e-05,1.50154]
[1777783289426,56.12,78206.07,0.0,0.99251,1e-05,1.50024]
[1777783296295,56.12,78206.92,0.0,0.99252,1e-05,1.49836]
[1777783301330,56.12,78207.09,0.0,0.99252,1e-05,1.49821]
[1777783309568,56.12,78207.54,0.0,0.99252,1e-05,1.49782]
[1777783315428,56.12,78207.73,0.0,0.99252,1e-05,1.49765]
[1777783320464,56.12,78208.07,0.0,0.99252,1e-05,1.49736]
[1777783329712,56.12,78208.27,0.0,0.99253,1e-05,1.49718]
[1777783335569,56.12,78208.67,0.0,0.99253,1e-05,1.49683]
[1777783341615,56.12,78208.74,0.0,0.99253,1e-05,1.49677]
[1777783349852,56.12,78208.85,0.0,0.99253,1e-05,1.49667]
[1777783355713,56.12,78209.09,0.0,0.99253,1e-05,1.49534]
[1777783365780,56.12,78209.54,0.0,0.99254,1e-05,1.49494]
[1777783370817,56.12,78210.13,0.0,0.99254,1e-05,1.49443]
[1777783380062,56.12,78209.91,0.0,0.99254,1e-05,1.49462]
[1777783389952,56.12,78207.18,0.0,0.99253,1e-05,1.49701]
[1777783394986,56.12,78207.72,0.0,0.99253,1e-05,1.49654]
[1777783400205,56.12,78204.18,0.0,0.99251,1e-05,1.49964]
[1777783406064,56.12,78204.02,0.0,0.99251,1e-05,1.49978]
[1777783413112,56.12,78204.38,0.0,0.99252,1e-05,1.49834]
[1777783418147,56.12,78205.06,0.0,0.99252,1e-05,1.49774]
[1777783423184,56.12,78205.45,0.0,0.99252,1e-05,1.4974]
[1777783429225,56.12,78205.65,0.0,0.99252,1e-05,1.49722]
[1777783434260,56.12,78205.65,0.0,0.99252,1e-05,1.49722]
[1777783440485,56.12,78204.23,0.0,0.99252,1e-05,1.49847]
[1777783447351,56.12,78202.45,0.0,0.99251,1e-05,1.50003]
[1777783456414,56.12,78202.36,0.0,0.99251,1e-05,1.50011]
[1777783461449,56.12,78200.16,0.0,0.99249,1e-05,1.50204]
[1777783466486,56.12,78200.22,0.0,0.9925,1e-05,1.50199]
[1777783475549,56.12,78200.81,0.0,0.9925,1e-05,1.50034]
[1777783480766,56.12,78201.39,0.0,0.99251,1e-05,1.49983]
[1777783487633,56.12,78201.66,0.0,0.99251,1e-05,1.4996]
[1777783495688,56.12,78202.37,0.0,0.99251,1e-05,1.49897]
[1777783500906,56.12,78202.7,0.0,0.99251,1e-05,1.49868]
[1777783508779,56.12,78202.97,0.0,0.99251,1e-05,1.49845]
[1777783515008,56.12,78207.75,0.0,0.99254,1e-05,1.49426]
[1777783521871,56.12,78209.44,0.0,0.99255,1e-05,1.49278]
[1777783526907,56.12,78212.05,0.0,0.99256,1e-05,1.4905]
[1777783531941,56.12,78205.88,0.0,0.99253,1e-05,1.49477]
[1777783536977,56.12,78206.04,0.0,0.99254,1e-05,1.49463]
[1777783542012,56.12,78206.18,0.0,0.99254,1e-05,1.49451]
[1777783547050,56.12,78203.88,0.0,0.99252,1e-05,1.49652]
[1777783553093,56.12,78201.15,0.0,0.99251,1e-05,1.49892]
[1777783558128,56.12,78200.03,0.0,0.99251,1e-05,1.4999]
[1777783569202,56.12,78198.85,0.0,0.9925,1e-05,1.50094]
[1777783579460,56.12,78196.42,0.0,0.99249,1e-05,1.50307]
[1777783583303,56.12,78190.86,0.0,0.99246,1e-05,1.50797]
[1777783588337,56.12,78190.24,0.0,0.99246,1e-05,1.50851]
[1777783595387,56.12,78185.23,0.0,0.99244,1e-05,1.51181]
[1777783600422,56.12,78182.91,0.0,0.99242,1e-05,1.51386]
[1777783609669,56.12,78182.61,0.0,0.99242,1e-05,1.51412]
[1777783618548,56.12,78182.34,0.0,0.99242,1e-05,1.51436]
[1777783626605,56.12,78182.18,0.0,0.99242,1e-05,1.5145]
[1777783631640,56.12,78185.61,0.0,0.99244,1e-05,1.51147]
[1777783633653,56.12,78194.44,0.0,0.99248,1e-05,1.50368]
[1777783635667,56.12,78188.72,0.0,0.99245,1e-05,1.50872]
[1777783640702,56.12,78190.63,0.0,0.99246,1e-05,1.50704]
[1777783645738,56.12,78191.36,0.0,0.99247,1e-05,1.50639]
[1777783651779,56.12,78192.98,0.0,0.99248,1e-05,1.50384]
[1777783656815,56.12,78194.31,0.0,0.99249,1e-05,1.50267]
[1777783666885,56.12,78196.23,0.0,0.9925,1e-05,1.50098]
[1777783672927,56.12,78197.08,0.0,0.9925,1e-05,1.50023]
[1777783677962,56.12,78196.66,0.0,0.9925,1e-05,1.5006]
[1777783689235,56.12,78193.89,0.0,0.99248,1e-05,1.50304]
[1777783697095,56.12,78193.79,0.0,0.99248,1e-05,1.50312]
[1777783706157,56.12,78192.9,0.0,0.99248,1e-05,1.50391]
[1777783714214,56.12,78192.0,0.0,0.99248,1e-05,1.50357]
[1777783719445,56.12,78190.34,0.0,0.99247,1e-05,1.50503]
[1777783725291,56.12,78185.17,0.0,0.99245,1e-05,1.50959]
[1777783730326,56.12,78179.58,0.0,0.99242,1e-05,1.51453]
[1777783735362,56.12,78166.36,0.0,0.99235,1e-05,1.52628]
[1777783737375,56.12,78162.59,0.0,0.99233,1e-05,1.52964]
[1777783740397,56.12,78155.51,0.0,0.99229,1e-05,1.53597]
[1777783745432,56.12,78150.6,0.0,0.99227,1e-05,1.54038]
[1777783750467,56.12,78146.83,0.0,0.99225,1e-05,1.54377]
[1777783755503,56.12,78144.16,0.0,0.99223,1e-05,1.54617]
[1777783758524,56.12,78134.79,0.0,0.99218,1e-05,1.55463]
[1777783761546,56.12,78129.65,0.0,0.99216,1e-05,1.55929]
[1777783766580,56.12,78128.31,0.0,0.99215,1e-05,1.56051]
[1777783774636,56.12,78128.51,0.0,0.99216,1e-05,1.55917]
[1777783779864,56.12,78131.81,0.0,0.99217,1e-05,1.55618]
[1777783785712,56.12,78130.95,0.0,0.99217,1e-05,1.55695]
[1777783792762,56.12,78132.12,0.0,0.99217,1e-05,1.55589]
[1777783797797,56.12,78132.12,0.0,0.99217,1e-05,1.55589]
[1777783802832,56.12,78132.4,0.0,0.99218,1e-05,1.55564]
[1777783807866,56.12,78132.65,0.0,0.99218,1e-05,1.55541]
[1777783812902,56.12,78132.91,0.0,0.99218,1e-05,1.55518]
[1777783820146,56.12,78132.8,0.0,0.99218,1e-05,1.55528]
[1777783830216,56.12,78132.86,0.0,0.99218,1e-05,1.55522]
[1777783836065,56.12,78133.33,0.0,0.99219,1e-05,1.55364]
[1777783841099,56.12,78133.56,0.0,0.99219,1e-05,1.55343]
[1777783847144,56.12,78133.5,0.0,0.99219,1e-05,1.55349]
[1777783852176,56.12,78134.14,0.0,0.99219,1e-05,1.55291]
[1777783860426,56.12,78134.98,0.0,0.9922,1e-05,1.55215]
[1777783866271,56.12,78134.98,0.0,0.9922,1e-05,1.55215]
[1777783873323,56.12,78134.77,0.0,0.99219,1e-05,1.55234]
[1777783880566,56.12,78135.24,0.0,0.9922,1e-05,1.55191]
[1777783886416,56.12,78135.47,0.0,0.9922,1e-05,1.55171]
[1777783891453,56.12,78135.96,0.0,0.99221,1e-05,1.55011]
[1777783896488,56.12,78136.39,0.0,0.99221,1e-05,1.54972]
[1777783901523,56.12,78136.55,0.0,0.99221,1e-05,1.54957]
[1777783911592,56.12,78136.44,0.0,0.99221,1e-05,1.54967]
[1777783916628,56.12,78137.58,0.0,0.99221,1e-05,1.54864]
[1777783919841,56.12,78143.51,0.0,0.99225,1e-05,1.5433]
[1777783926698,56.12,78142.72,0.0,0.99224,1e-05,1.54401]
[1777783932740,56.12,78141.31,0.0,0.99223,1e-05,1.54528]
[1777783937778,56.12,78140.51,0.0,0.99223,1e-05,1.546]
[1777783940798,56.12,78145.53,0.0,0.99226,1e-05,1.54148]
[1777783945833,56.12,78145.09,0.0,0.99225,1e-05,1.54188]
[1777783950868,56.12,78145.18,0.0,0.99225,1e-05,1.5418]
[1777783955902,56.12,78144.84,0.0,0.99226,1e-05,1.54095]
[1777783961946,56.12,78145.0,0.0,0.99226,1e-05,1.54081]
[1777783967986,56.12,78147.69,0.0,0.99227,1e-05,1.53839]
[1777783973023,56.12,78149.87,0.0,0.99229,1e-05,1.53643]
[1777783978057,56.12,78151.88,0.0,0.9923,1e-05,1.53463]
[1777783984100,56.12,78151.72,0.0,0.99229,1e-05,1.53478]
[1777783991148,56.12,78151.58,0.0,0.99229,1e-05,1.5349]
[1777783996183,56.12,78153.27,0.0,0.9923,1e-05,1.53339]
[1777784002227,56.12,78157.08,0.0,0.99232,1e-05,1.52998]
[1777784004240,56.12,78162.84,0.0,0.99235,1e-05,1.52484]
[1777784009276,56.12,78165.7,0.0,0.99237,1e-05,1.5223]
[1777784014310,56.12,78167.05,0.0,0.99238,1e-05,1.51995]
[1777784019346,56.12,78167.2,0.0,0.99238,1e-05,1.51982]
[1777784024381,56.12,78166.6,0.0,0.99238,1e-05,1.52035]
[1777784029415,56.12,78166.33,0.0,0.99238,1e-05,1.52059]
[1777784035703,56.12,78166.49,0.0,0.99238,1e-05,1.52045]
[1777784045773,56.12,78166.86,0.0,0.99238,1e-05,1.52012]
[1777784051569,56.12,78166.79,0.0,0.99238,1e-05,1.52019]
[1777784060633,56.12,78166.23,0.0,0.99238,1e-05,1.52068]
[1777784065913,56.12,78166.52,0.0,0.99238,1e-05,1.52043]
[1777784075983,56.12,78166.55,0.0,0.99238,1e-05,1.51926]
[1777784081780,56.12,78165.71,0.0,0.99238,1e-05,1.52]
[1777784091847,56.12,78164.78,0.0,0.99237,1e-05,1.52083]
[1777784101920,56.12,78165.3,0.0,0.99238,1e-05,1.52037]
[1777784111987,56.12,78164.98,0.0,0.99237,1e-05,1.52065]
[1777784118032,56.12,78163.82,0.0,0.99237,1e-05,1.52169]
[1777784126333,56.12,78162.96,0.0,0.99236,1e-05,1.52245]
[1777784132130,56.12,78162.96,0.0,0.99237,1e-05,1.52131]
[1777784138172,56.12,78162.26,0.0,0.99237,1e-05,1.52193]
[1777784143206,56.12,78160.76,0.0,0.99236,1e-05,1.52327]
[1777784148241,56.12,78155.93,0.0,0.99233,1e-05,1.52757]
[1777784156544,56.12,78153.68,0.0,0.99232,1e-05,1.52958]
[1777784163347,56.12,78146.28,0.0,0.99228,1e-05,1.53621]
[1777784174436,56.12,78142.03,0.0,0.99226,1e-05,1.54002]
[1777784175430,56.12,78135.65,0.0,0.99223,1e-05,1.54577]
[1777784176685,56.12,78124.88,0.0,0.99217,1e-05,1.5555]
[1777784177445,56.12,78125.3,0.0,0.99217,1e-05,1.55512]
[1777784182480,56.12,78125.0,0.0,0.99217,1e-05,1.55539]
[1777784187514,56.12,78125.97,0.0,0.99218,1e-05,1.55451]
[1777784195570,56.12,78128.25,0.0,0.99219,1e-05,1.55129]
[1777784201612,56.12,78130.34,0.0,0.9922,1e-05,1.5494]
[1777784206897,56.12,78134.58,0.0,0.99223,1e-05,1.54558]
[1777784212689,56.12,78136.12,0.0,0.99224,1e-05,1.54419]
[1777784219738,56.12,78136.19,0.0,0.99224,1e-05,1.54412]
[1777784224773,56.12,78139.92,0.0,0.99226,1e-05,1.54077]
[1777784231825,56.12,78140.1,0.0,0.99226,1e-05,1.54061]
[1777784237107,56.12,78139.53,0.0,0.99225,1e-05,1.54112]
[1777784242899,56.12,78139.98,0.0,0.99226,1e-05,1.54071]
[1777784252970,56.12,78140.18,0.0,0.99226,1e-05,1.53938]
[1777784258004,56.12,78141.74,0.0,0.99227,1e-05,1.53798]
[1777784266062,56.12,78142.3,0.0,0.99227,1e-05,1.53748]
[1777784271099,56.12,78141.81,0.0,0.99227,1e-05,1.53792]
[1777784277387,56.12,78141.44,0.0,0.99227,1e-05,1.53825]
[1777784284190,56.12,78141.35,0.0,0.99227,1e-05,1.53833]
[1777784291239,56.12,78141.45,0.0,0.99227,1e-05,1.53824]
[1777784296273,56.12,78141.5,0.0,0.99227,1e-05,1.5382]
[1777784301310,56.12,78142.18,0.0,0.99227,1e-05,1.53759]
[1777784307597,56.12,78142.28,0.0,0.99227,1e-05,1.5375]
[1777784313393,56.12,78140.11,0.0,0.99227,1e-05,1.53829]
[1777784318429,56.12,78139.99,0.0,0.99227,1e-05,1.5384]
[1777784325487,56.12,78141.18,0.0,0.99227,1e-05,1.53733]
[1777784334550,56.12,78141.99,0.0,0.99228,1e-05,1.53661]
[1777784337814,56.12,78135.98,0.0,0.99225,1e-05,1.54201]
[1777784339585,56.12,78135.36,0.0,0.99224,1e-05,1.54256]
[1777784344622,56.12,78135.15,0.0,0.99224,1e-05,1.54275]
[1777784349655,56.12,78137.33,0.0,0.99225,1e-05,1.54079]
[1777784355697,56.12,78137.4,0.0,0.99225,1e-05,1.54073]
[1777784362746,56.12,78136.9,0.0,0.99225,1e-05,1.54118]
[1777784368024,56.12,78138.04,0.0,0.99226,1e-05,1.54015]
[1777784378094,56.12,78138.97,0.0,0.99227,1e-05,1.53817]
[1777784382887,56.12,78145.74,0.0,0.9923,1e-05,1.5321]
[1777784387921,56.12,78151.71,0.0,0.99233,1e-05,1.52676]
[1777784392957,56.12,78154.0,0.0,0.99235,1e-05,1.52472]
[1777784397992,56.12,78156.45,0.0,0.99236,1e-05,1.52253]
[1777784403031,56.12,78148.3,0.0,0.99232,1e-05,1.5298]
[1777784408304,56.12,78149.48,0.0,0.99232,1e-05,1.52875]
[1777784415116,56.12,78149.3,0.0,0.99232,1e-05,1.52891]
[1777784422163,56.12,78149.55,0.0,0.99232,1e-05,1.52869]
[1777784428444,56.12,78149.83,0.0,0.99232,1e-05,1.52844]
[1777784434251,56.12,78152.09,0.0,0.99234,1e-05,1.52527]
[1777784435257,56.12,78157.24,0.0,0.99237,1e-05,1.52069]
[1777784443315,56.12,78160.86,0.0,0.99239,1e-05,1.51747]
[1777784448585,56.12,78162.83,0.0,0.9924,1e-05,1.51572]
[1777784454390,56.12,78163.97,0.0,0.9924,1e-05,1.51471]
[1777784460432,56.12,78164.18,0.0,0.9924,1e-05,1.51452]
[1777784468730,56.12,78162.46,0.0,0.99239,1e-05,1.51605]
[1777784477551,56.12,78159.43,0.0,0.99238,1e-05,1.51874]
[1777784483593,56.12,78157.69,0.0,0.99237,1e-05,1.52029]
[1777784487625,56.12,78164.98,0.0,0.99241,1e-05,1.51381]
[1777784492660,56.12,78167.06,0.0,0.99242,1e-05,1.51083]
[1777784498941,56.12,78171.5,0.0,0.99245,1e-05,1.50691]
[1777784505752,56.12,78175.06,0.0,0.99247,1e-05,1.50377]
[1777784510785,56.12,78179.9,0.0,0.99249,1e-05,1.49951]
[1777784515821,56.12,78180.13,0.0,0.99249,1e-05,1.49931]
[1777784525890,56.12,78180.95,0.0,0.9925,1e-05,1.49858]
[1777784531933,56.12,78183.56,0.0,0.99251,1e-05,1.49629]
[1777784537975,56.12,78184.49,0.0,0.99251,1e-05,1.49548]
[1777784543009,56.12,78186.5,0.0,0.99252,1e-05,1.49371]
[1777784545024,56.12,78191.95,0.0,0.99255,1e-05,1.48894]
[1777784550059,56.12,78193.46,0.0,0.99256,1e-05,1.48762]
[1777784555093,56.12,78194.0,0.0,0.99257,1e-05,1.48603]
[1777784562143,56.12,78194.05,0.0,0.99257,1e-05,1.48598]
[1777784564157,56.12,78199.24,0.0,0.99259,1e-05,1.48146]
[1777784569192,56.12,78198.91,0.0,0.99259,1e-05,1.48175]
[1777784578255,56.12,78199.45,0.0,0.99259,1e-05,1.48128]
[1777784583289,56.12,78198.46,0.0,0.99259,1e-05,1.48214]
[1777784589331,56.12,78197.05,0.0,0.99258,1e-05,1.48337]
[1777784598394,56.12,78196.41,0.0,0.99258,1e-05,1.48393]
[1777784599643,56.12,78205.75,0.0,0.99263,1e-05,1.4758]
[1777784600408,56.12,78204.89,0.0,0.99262,1e-05,1.47655]
[1777784605447,56.12,78201.75,0.0,0.99261,1e-05,1.47928]
[1777784610486,56.12,78197.69,0.0,0.99259,1e-05,1.48281]
[1777784616528,56.12,78196.91,0.0,0.99259,1e-05,1.48237]
[1777784623577,56.12,78194.78,0.0,0.99258,1e-05,1.48422]
[1777784629853,56.12,78191.2,0.0,0.99256,1e-05,1.48735]
[1777784636667,56.12,78189.97,0.0,0.99255,1e-05,1.48842]
[1777784637674,56.12,78182.99,0.0,0.99252,1e-05,1.49453]
[1777784642709,56.12,78177.58,0.0,0.99249,1e-05,1.49928]
[1777784647744,56.12,78179.46,0.0,0.9925,1e-05,1.49763]
[1777784651773,56.12,78188.38,0.0,0.99254,1e-05,1.48981]
[1777784656807,56.12,78191.72,0.0,0.99256,1e-05,1.48689]
[1777784661842,56.12,78190.44,0.0,0.99255,1e-05,1.48801]
[1777784666877,56.12,78192.47,0.0,0.99256,1e-05,1.48624]
[1777784671912,56.12,78193.48,0.0,0.99258,1e-05,1.48423]
[1777784677955,56.12,78191.3,0.0,0.99256,1e-05,1.48614]
[1777784682990,56.12,78193.21,0.0,0.99257,1e-05,1.48447]
[1777784688025,56.12,78195.8,0.0,0.99259,1e-05,1.48221]
[1777784694068,56.12,78196.3,0.0,0.99259,1e-05,1.48178]
[1777784696080,56.12,78202.56,0.0,0.99262,1e-05,1.47633]
[1777784700379,56.12,78211.36,0.0,0.99267,1e-05,1.46871]
[1777784707163,56.12,78212.8,0.0,0.99267,0.0,1.46747]
[1777784712194,56.12,78213.29,0.0,0.99268,0.0,1.46704]
[1777784718244,56.12,78213.71,0.0,0.99268,0.0,1.46668]
[1777784725294,56.12,78213.67,0.0,0.99268,0.0,1.46672]
[1777784731335,56.12,78213.29,0.0,0.99268,0.0,1.46593]
[1777784739391,56.12,78213.13,0.0,0.99268,0.0,1.46607]
[1777784745433,56.12,78212.53,0.0,0.99268,0.0,1.46659]
[1777784750469,56.12,78212.31,0.0,0.99268,0.0,1.46678]
[1777784759531,56.12,78212.24,0.0,0.99268,0.0,1.46684]
[1777784766581,56.12,78211.68,0.0,0.99267,0.0,1.46732]
[1777784778668,56.12,78212.32,0.0,0.99268,0.0,1.46677]
[1777784783700,56.12,78212.31,0.0,0.99268,0.0,1.46678]
[1777784788735,56.12,78212.87,0.0,0.99268,0.0,1.46629]
[1777784793770,56.12,78212.59,0.0,0.99268,0.0,1.46542]
[1777784801083,56.12,78213.65,0.0,0.99269,0.0,1.46451]
[1777784806862,56.12,78213.85,0.0,0.99269,0.0,1.46433]
[1777784813911,56.12,78213.65,0.0,0.99269,0.0,1.46451]
[1777784816932,56.12,78218.43,0.0,0.99271,0.0,1.46039]
[1777784821968,56.12,78218.54,0.0,0.99271,0.0,1.46029]
[1777784823982,56.12,78224.53,0.0,0.99274,0.0,1.45515]
[1777784824989,56.12,78230.52,0.0,0.99277,0.0,1.45002]
[1777784830024,56.12,78238.47,0.0,0.99281,0.0,1.44323]
[1777784835060,56.12,78241.89,0.0,0.99283,0.0,1.44032]
[1777784840094,56.12,78244.68,0.0,0.99284,0.0,1.43795]
[1777784845129,56.12,78246.29,0.0,0.99285,0.0,1.43659]
[1777784850163,56.12,78248.13,0.0,0.99286,0.0,1.43503]
[1777784855198,56.12,78248.7,0.0,0.99287,0.0,1.43344]
[1777784860234,56.12,78245.53,0.0,0.99285,0.0,1.43613]
[1777784861504,56.12,78234.77,0.0,0.9928,0.0,1.44528]
[1777784862248,56.12,78234.77,0.0,0.9928,0.0,1.44528]
[1777784867282,56.12,78231.0,0.0,0.99278,0.0,1.4485]
[1777784872317,56.12,78230.23,0.0,0.99278,0.0,1.44916]
[1777784877352,56.12,78225.71,0.0,0.99275,0.0,1.45303]
[1777784882390,56.12,78225.36,0.0,0.99275,0.0,1.45333]
[1777784889436,56.12,78221.22,0.0,0.99273,0.0,1.45688]
[1777784894471,56.12,78220.01,0.0,0.99272,0.0,1.45792]
[1777784902527,56.12,78219.15,0.0,0.99272,0.0,1.45866]
[1777784908570,56.12,78218.69,0.0,0.99272,0.0,1.45905]
[1777784913604,56.12,78219.77,0.0,0.99273,0.0,1.45701]
[1777784920653,56.12,78220.76,0.0,0.99273,0.0,1.45616]
[1777784925689,56.12,78212.7,0.0,0.99269,0.0,1.4631]
[1777784930724,56.12,78210.53,0.0,0.99268,0.0,1.46497]
[1777784935759,56.12,78211.08,0.0,0.99269,0.0,1.46449]
[1777784940794,56.12,78211.12,0.0,0.99269,0.0,1.46446]
[1777784945828,56.12,78211.62,0.0,0.99269,0.0,1.46403]
[1777784950863,56.12,78212.22,0.0,0.99269,0.0,1.46351]
[1777784955898,56.12,78213.56,0.0,0.9927,0.0,1.46236]
[1777784960934,56.12,78220.72,0.0,0.99273,0.0,1.4562]
[1777784965970,56.12,78221.19,0.0,0.99274,0.0,1.4558]
[1777784971004,56.12,78221.17,0.0,0.99274,0.0,1.4547]
[1777784972277,56.12,78227.17,0.0,0.99277,0.0,1.44956]
[1777784982346,56.12,78225.15,0.0,0.99276,0.0,1.45129]
[1777784992416,56.12,78223.78,0.0,0.99275,0.0,1.45247]
[1777785001219,56.12,78221.53,0.0,0.99274,0.0,1.45439]
[1777785010281,56.12,78219.36,0.0,0.99273,0.0,1.45626]
[1777785015320,56.12,78219.72,0.0,0.99273,0.0,1.45595]
[1777785020355,56.12,78219.19,0.0,0.99273,0.0,1.4564]
[1777785030427,56.12,78218.48,0.0,0.99273,0.0,1.45701]
[1777785038481,56.12,78217.74,0.0,0.99273,0.0,1.45654]
[1777785052576,56.12,78219.92,0.0,0.99274,0.0,1.45467]
[1777785056607,56.12,78225.51,0.0,0.99277,0.0,1.44988]
[1777785062648,56.12,78227.69,0.0,0.99278,0.0,1.44801]
[1777785067683,56.12,78229.17,0.0,0.99279,0.0,1.44675]
[1777785072718,56.12,78231.46,0.0,0.9928,0.0,1.44479]
[1777785077754,56.12,78231.41,0.0,0.9928,0.0,1.44484]
[1777785083046,56.12,78228.79,0.0,0.99278,0.0,1.44707]
[1777785089839,56.12,78228.8,0.0,0.99278,0.0,1.44707]
[1777785097894,56.12,78228.77,0.0,0.99279,0.0,1.44599]
[1777785103186,56.12,78219.5,0.0,0.99274,0.0,1.45392]
[1777785113256,56.12,78219.73,0.0,0.99274,0.0,1.45372]
[1777785123326,56.12,78221.91,0.0,0.99276,0.0,1.45185]
[1777785133396,56.12,78223.69,0.0,0.99276,0.0,1.45033]
[1777785143466,56.12,78225.11,0.0,0.99277,0.0,1.44911]
[1777785153537,56.12,78225.8,0.0,0.99278,0.0,1.44742]
[1777785163606,56.12,78227.02,0.0,0.99279,0.0,1.44637]
[1777785173678,56.12,78229.83,0.0,0.9928,0.0,1.44398]
[1777785179462,56.12,78230.45,0.0,0.9928,0.0,1.44345]
[1777785187516,56.12,78230.16,0.0,0.9928,0.0,1.4437]
[1777785193818,56.12,78230.19,0.0,0.9928,0.0,1.44367]
[1777785199601,56.12,78229.38,0.0,0.9928,0.0,1.44436]
[1777785205643,56.12,78228.66,0.0,0.99279,0.0,1.44497]
[1777785210680,56.12,78228.1,0.0,0.99279,0.0,1.44545]
[1777785212692,56.12,78220.84,0.0,0.99276,0.0,1.45055]
[1777785217728,56.12,78218.8,0.0,0.99275,0.0,1.4523]
[1777785224034,56.12,78216.25,0.0,0.99274,0.0,1.45449]
[1777785229812,56.12,78213.45,0.0,0.99272,0.0,1.45689]
[1777785235854,56.12,78212.38,0.0,0.99272,0.0,1.45781]
[1777785241896,56.12,78210.99,0.0,0.99271,0.0,1.459]
[1777785246932,56.12,78209.16,0.0,0.9927,0.0,1.46058]
[1777785251965,56.12,78217.22,0.0,0.99274,0.0,1.45365]
[1777785257005,56.12,78218.01,0.0,0.99275,0.0,1.45298]
[1777785262036,56.12,78219.57,0.0,0.99275,0.0,1.45164]
[1777785271100,56.12,78220.98,0.0,0.99277,0.0,1.44932]
[1777785276133,56.12,78222.11,0.0,0.99277,0.0,1.44836]
[1777785281168,56.12,78223.22,0.0,0.99278,0.0,1.44741]
[1777785286204,56.12,78223.32,0.0,0.99278,0.0,1.44732]
[1777785291239,56.12,78225.71,0.0,0.99279,0.0,1.44528]
[1777785299294,56.12,78226.8,0.0,0.9928,0.0,1.44435]
[1777785304596,56.12,78229.68,0.0,0.99281,0.0,1.4419]
[1777785310375,56.12,78229.68,0.0,0.99281,0.0,1.4419]
[1777785315408,56.12,78229.48,0.0,0.99281,0.0,1.44207]
[1777785322458,56.12,78229.2,0.0,0.99281,0.0,1.44231]
[1777785328500,56.12,78228.44,0.0,0.9928,0.0,1.44295]
[1777785333534,56.12,78232.45,0.0,0.99283,0.0,1.43844]
[1777785338569,56.12,78232.57,0.0,0.99283,0.0,1.43834]
[1777785344879,56.12,78230.19,0.0,0.99282,0.0,1.44036]
[1777785352668,56.12,78228.34,0.0,0.99281,0.0,1.44194]
[1777785360724,56.12,78227.61,0.0,0.99281,0.0,1.44256]
[1777785370794,56.12,78226.27,0.0,0.9928,0.0,1.4437]
[1777785375829,56.12,78231.02,0.0,0.99282,0.0,1.43965]
[1777785379859,56.12,78233.84,0.0,0.99284,0.0,1.43726]
[1777785385159,56.12,78239.52,0.0,0.99286,0.0,1.43244]
[1777785390936,56.12,78241.21,0.0,0.99287,0.0,1.43101]
[1777785395971,56.12,78241.74,0.0,0.99288,0.0,1.42946]
[1777785396977,56.12,78234.13,0.0,0.99284,0.0,1.43591]
[1777785397985,56.12,78233.98,0.0,0.99284,0.0,1.43604]
[1777785403020,56.12,78233.74,0.0,0.99284,0.0,1.43624]
[1777785408055,56.12,78232.63,0.0,0.99284,0.0,1.43718]
[1777785413090,56.12,78232.06,0.0,0.99283,0.0,1.43767]
[1777785421145,56.12,78231.83,0.0,0.99283,0.0,1.43786]
[1777785424166,56.12,78224.36,0.0,0.99279,0.0,1.44422]
[1777785425178,56.12,78221.37,0.0,0.99278,0.0,1.44678]
[1777785435244,56.12,78219.56,0.0,0.99277,0.0,1.44832]
[1777785440281,56.12,78218.45,0.0,0.99277,0.0,1.44927]
[1777785445581,56.12,78218.22,0.0,0.99276,0.0,1.44947]
[1777785451357,56.12,78218.4,0.0,0.99277,0.0,1.44821]
[1777785457398,56.12,78218.18,0.0,0.99277,0.0,1.4484]
[1777785463440,56.12,78218.52,0.0,0.99277,0.0,1.44811]
[1777785470490,56.12,78221.45,0.0,0.99279,0.0,1.4456]
[1777785475792,56.12,78222.04,0.0,0.99279,0.0,1.4451]
[1777785482574,56.12,78222.04,0.0,0.99279,0.0,1.4451]
[1777785487609,56.12,78222.58,0.0,0.99279,0.0,1.44464]
[1777785495932,56.12,78222.44,0.0,0.99279,0.0,1.44476]
[1777785506002,56.12,78222.3,0.0,0.99279,0.0,1.44488]
[1777785516073,56.12,78222.38,0.0,0.9928,0.0,1.4437]
[1777785526143,56.12,78222.51,0.0,0.9928,0.0,1.44359]
[1777785536213,56.12,78222.61,0.0,0.9928,0.0,1.44351]
[1777785546284,56.12,78222.68,0.0,0.9928,0.0,1.44345]
[1777785556355,56.12,78222.41,0.0,0.9928,0.0,1.44368]
[1777785566425,56.12,78222.56,0.0,0.9928,0.0,1.44355]
[1777785573206,56.12,78222.15,0.0,0.9928,0.0,1.44279]
[1777785575221,56.12,78216.31,0.0,0.99277,0.0,1.44778]
[1777785577234,56.12,78215.17,0.0,0.99277,0.0,1.44876]
[1777785583277,56.12,78211.95,0.0,0.99275,0.0,1.45151]
[1777785590325,56.12,78212.27,0.0,0.99275,0.0,1.45124]
[1777785596636,56.12,78212.06,0.0,0.99275,0.0,1.45142]
[1777785602407,56.12,78212.06,0.0,0.99275,0.0,1.45142]
[1777785605431,56.12,78218.5,0.0,0.99278,0.0,1.44591]
[1777785607445,56.12,78224.72,0.0,0.99281,0.0,1.4406]
[1777785612479,56.12,78225.34,0.0,0.99282,0.0,1.44008]
[1777785617514,56.12,78225.83,0.0,0.99282,0.0,1.43966]
[1777785622551,56.12,78226.21,0.0,0.99282,0.0,1.43934]
[1777785629599,56.12,78226.59,0.0,0.99282,0.0,1.43901]
[1777785636917,56.12,78227.2,0.0,0.99283,0.0,1.43739]
[1777785644703,56.12,78225.93,0.0,0.99282,0.0,1.43847]
[1777785650745,56.12,78226.03,0.0,0.99282,0.0,1.43839]
[1777785655780,56.12,78226.52,0.0,0.99283,0.0,1.43797]
[1777785660815,56.12,78226.59,0.0,0.99283,0.0,1.43791]
[1777785667129,56.12,78227.43,0.0,0.99283,0.0,1.4372]
[1777785672901,56.12,78227.39,0.0,0.99283,0.0,1.43723]
[1777785677935,56.12,78227.41,0.0,0.99283,0.0,1.43721]
[1777785682971,56.12,78228.08,0.0,0.99283,0.0,1.43664]
[1777785697339,56.12,78227.73,0.0,0.99284,0.0,1.43584]
[1777785707410,56.12,78227.71,0.0,0.99284,0.0,1.43586]
[1777785714190,56.12,78228.1,0.0,0.99284,0.0,1.43552]
[1777785719226,56.12,78228.01,0.0,0.99284,0.0,1.4356]
[1777785724261,56.12,78230.16,0.0,0.99285,0.0,1.43378]
[1777785732318,56.12,78230.41,0.0,0.99285,0.0,1.43356]
[1777785737623,56.12,78230.91,0.0,0.99285,0.0,1.43314]
[1777785743393,56.12,78231.05,0.0,0.99285,0.0,1.43302]
[1777785756484,56.12,78231.05,0.0,0.99286,0.0,1.43192]
[1777785763532,56.12,78231.81,0.0,0.99286,0.0,1.43128]
[1777785768567,56.12,78231.69,0.0,0.99286,0.0,1.43138]
[1777785776625,56.12,78231.45,0.0,0.99286,0.0,1.43158]
[1777785786695,56.12,78230.23,0.0,0.99286,0.0,1.43262]
[1777785794751,56.12,78230.07,0.0,0.99285,0.0,1.43275]
[1777785803814,56.12,78230.06,0.0,0.99285,0.0,1.43276]
[1777785808849,56.12,78229.91,0.0,0.99285,0.0,1.43289]
[1777785814893,56.12,78228.92,0.0,0.99285,0.0,1.43263]
[1777785820001,56.12,78228.72,0.0,0.99285,0.0,1.4328]
[1777785828259,56.12,78228.49,0.0,0.99285,0.0,1.43299]
[1777785835043,56.12,78228.03,0.0,0.99285,0.0,1.43338]
[1777785843099,56.12,78226.97,0.0,0.99284,0.0,1.43428]
[1777785848399,56.12,78227.15,0.0,0.99285,0.0,1.43413]
[1777785854176,56.12,78227.8,0.0,0.99285,0.0,1.43358]
[1777785860219,56.12,78227.5,0.0,0.99285,0.0,1.43383]
[1777785867270,56.12,78227.22,0.0,0.99285,0.0,1.43407]
[1777785873309,56.12,78226.84,0.0,0.99285,0.0,1.43329]
[1777785878609,56.12,78226.58,0.0,0.99285,0.0,1.43351]
[1777785885394,56.12,78226.58,0.0,0.99285,0.0,1.43351]
[1777785888679,56.12,78220.96,0.0,0.99282,0.0,1.43829]
[1777785894456,56.12,78216.91,0.0,0.9928,0.0,1.44174]
[1777785900499,56.12,78214.89,0.0,0.99279,0.0,1.44346]
[1777785905533,56.12,78215.9,0.0,0.9928,0.0,1.4426]
[1777785911577,56.12,78216.25,0.0,0.9928,0.0,1.4423]
[1777785918628,56.12,78217.43,0.0,0.9928,0.0,1.44129]
[1777785925676,56.12,78219.22,0.0,0.99281,0.0,1.43977]
[1777785932724,56.12,78219.68,0.0,0.99282,0.0,1.43827]
[1777785938765,56.12,78219.01,0.0,0.99282,0.0,1.43884]
[1777785944809,56.12,78218.3,0.0,0.99281,0.0,1.43945]
[1777785950850,56.12,78218.54,0.0,0.99281,0.0,1.43924]
[1777785959169,56.12,78219.07,0.0,0.99282,0.0,1.43879]
[1777785969240,56.12,78219.58,0.0,0.99282,0.0,1.43836]
[1777785979312,56.12,78220.44,0.0,0.99282,0.0,1.43763]
[1777785987110,56.12,78221.47,0.0,0.99283,0.0,1.43675]
[1777785992144,56.12,78221.69,0.0,0.99283,0.0,1.43546]
[1777785997179,56.12,78224.49,0.0,0.99285,0.0,1.43308]
[1777786002214,56.12,78223.99,0.0,0.99285,0.0,1.43351]
[1777786007249,56.12,78223.5,0.0,0.99284,0.0,1.43392]
[1777786012285,56.12,78225.29,0.0,0.99285,0.0,1.4324]
[1777786018333,56.12,78226.57,0.0,0.99286,0.0,1.43132]
[1777786024377,56.12,78228.15,0.0,0.99287,0.0,1.42998]
[1777786029664,56.12,78228.0,0.0,0.99287,0.0,1.43011]
[1777786035455,56.12,78228.07,0.0,0.99287,0.0,1.43005]
[1777786040488,56.12,78230.19,0.0,0.99288,0.0,1.42825]
[1777786045523,56.12,78230.93,0.0,0.99288,0.0,1.42763]
[1777786051565,56.12,78230.95,0.0,0.99289,0.0,1.42651]
[1777786056600,56.12,78231.33,0.0,0.99289,0.0,1.42619]
[1777786061636,56.12,78231.86,0.0,0.99289,0.0,1.42574]
[1777786068685,56.12,78229.53,0.0,0.99288,0.0,1.42771]
[1777786080016,56.12,78228.46,0.0,0.99287,0.0,1.42862]
[1777786083790,56.12,78222.21,0.0,0.99284,0.0,1.43392]
[1777786088824,56.12,78222.23,0.0,0.99284,0.0,1.4339]
[1777786093865,56.12,78222.04,0.0,0.99284,0.0,1.43406]
[1777786098899,56.12,78222.05,0.0,0.99284,0.0,1.43405]
[1777786103934,56.12,78223.41,0.0,0.99285,0.0,1.4329]
[1777786108969,56.12,78220.58,0.0,0.99283,0.0,1.4353]
[1777786117027,56.12,78217.09,0.0,0.99282,0.0,1.43717]
[1777786123068,56.12,78217.97,0.0,0.99283,0.0,1.43642]
[1777786130370,56.12,78218.6,0.0,0.99283,0.0,1.43588]
[1777786140442,56.12,78217.58,0.0,0.99283,0.0,1.43675]
[1777786150534,56.12,78215.3,0.0,0.99281,0.0,1.43869]
[1777786156300,56.12,78211.58,0.0,0.9928,0.0,1.44186]
[1777786164356,56.12,78209.97,0.0,0.99279,0.0,1.44323]
[1777786170674,56.12,78210.5,0.0,0.99279,0.0,1.44278]
[1777786178453,56.12,78212.67,0.0,0.99281,0.0,1.43982]
[1777786185503,56.12,78213.61,0.0,0.99281,0.0,1.43902]
[1777786190816,56.12,78215.88,0.0,0.99282,0.0,1.43709]
[1777786197589,56.12,78215.88,0.0,0.99282,0.0,1.43709]
[1777786202624,56.12,78217.24,0.0,0.99283,0.0,1.43593]
[1777786210956,56.12,78217.89,0.0,0.99283,0.0,1.43538]
[1777786218735,56.12,78218.85,0.0,0.99284,0.0,1.43457]
[1777786226794,56.12,78219.32,0.0,0.99284,0.0,1.43417]
[1777786231833,56.12,78220.24,0.0,0.99285,0.0,1.43228]
[1777786236869,56.12,78214.56,0.0,0.99282,0.0,1.43711]
[1777786238882,56.12,78210.12,0.0,0.9928,0.0,1.44089]
[1777786243918,56.12,78206.93,0.0,0.99278,0.0,1.44361]
[1777786248952,56.12,78204.21,0.0,0.99277,0.0,1.44594]
[1777786254993,56.12,78200.6,0.0,0.99275,0.0,1.44903]
[1777786260035,56.12,78198.17,0.0,0.99274,0.0,1.45111]
[1777786265065,56.12,78199.56,0.0,0.99275,0.0,1.44992]
[1777786268086,56.12,78205.67,0.0,0.99278,0.0,1.44469]
[1777786275135,56.12,78207.8,0.0,0.99279,0.0,1.44287]
[1777786282187,56.12,78208.99,0.0,0.99279,0.0,1.44186]
[1777786291524,56.12,78209.21,0.0,0.9928,0.0,1.44056]
[1777786297289,56.12,78210.15,0.0,0.9928,0.0,1.43976]
[1777786303331,56.12,78210.89,0.0,0.99281,0.0,1.43913]
[1777786309373,56.12,78212.98,0.0,0.99282,0.0,1.43735]
[1777786314407,56.12,78213.02,0.0,0.99282,0.0,1.43732]
[1777786319442,56.12,78213.02,0.0,0.99282,0.0,1.43732]
[1777786321738,56.12,78218.23,0.0,0.99284,0.0,1.43289]
[1777786331808,56.12,78220.2,0.0,0.99285,0.0,1.43122]
[1777786341877,56.12,78222.36,0.0,0.99286,0.0,1.42939]
[1777786347640,56.12,78223.07,0.0,0.99287,0.0,1.42878]
[1777786353683,56.12,78223.37,0.0,0.99287,0.0,1.42743]
[1777786360733,56.12,78223.81,0.0,0.99288,0.0,1.42706]
[1777786366778,56.12,78224.18,0.0,0.99288,0.0,1.42675]
[1777786372088,56.12,78224.7,0.0,0.99288,0.0,1.42631]
[1777786382161,56.12,78225.07,0.0,0.99288,0.0,1.42599]
[1777786389938,56.12,78224.21,0.0,0.99288,0.0,1.42672]
[1777786395981,56.12,78223.11,0.0,0.99287,0.0,1.42765]
[1777786401016,56.12,78223.29,0.0,0.99287,0.0,1.4275]
[1777786408065,56.12,78223.33,0.0,0.99287,0.0,1.42746]
[1777786415118,56.12,78223.07,0.0,0.99288,0.0,1.42659]
[1777786421156,56.12,78222.87,0.0,0.99288,0.0,1.42675]
[1777786426190,56.12,78222.87,0.0,0.99288,0.0,1.42675]
[1777786433240,56.12,78222.63,0.0,0.99288,0.0,1.42696]
[1777786438275,56.12,78223.13,0.0,0.99288,0.0,1.42653]
[1777786448342,56.12,78223.18,0.0,0.99288,0.0,1.42649]
[1777786454388,56.12,78222.67,0.0,0.99288,0.0,1.42692]
[1777786462724,56.12,78222.66,0.0,0.99288,0.0,1.42693]
[1777786469492,56.12,78222.59,0.0,0.99288,0.0,1.42699]
[1777786481577,56.12,78221.96,0.0,0.99288,0.0,1.42643]
[1777786491643,56.12,78222.01,0.0,0.99288,0.0,1.42638]
[1777786501718,56.12,78222.09,0.0,0.99288,0.0,1.42632]
[1777786506752,56.12,78222.14,0.0,0.99288,0.0,1.42627]
[1777786511790,56.12,78222.17,0.0,0.99288,0.0,1.42625]
[1777786516823,56.12,78219.37,0.0,0.99287,0.0,1.42862]
[1777786521858,56.12,78219.39,0.0,0.99287,0.0,1.4286]
[1777786530921,56.12,78219.87,0.0,0.99287,0.0,1.42819]
[1777786535955,56.12,78221.61,0.0,0.99288,0.0,1.42562]
[1777786540992,56.12,78222.51,0.0,0.99289,0.0,1.42486]
[1777786546028,56.12,78222.67,0.0,0.99289,0.0,1.42473]
[1777786551062,56.12,78223.35,0.0,0.99289,0.0,1.42415]
[1777786556098,56.12,78223.37,0.0,0.99289,0.0,1.42413]
[1777786561137,56.12,78223.17,0.0,0.99289,0.0,1.4243]
[1777786567176,56.12,78223.08,0.0,0.99289,0.0,1.42438]
[1777786569189,56.12,78214.15,0.0,0.99285,0.0,1.43194]
[1777786570198,56.12,78213.36,0.0,0.99284,0.0,1.43261]
[1777786576239,56.12,78215.02,0.0,0.99285,0.0,1.4312]
[1777786581273,56.12,78216.4,0.0,0.99286,0.0,1.43003]
[1777786587318,56.12,78218.24,0.0,0.99287,0.0,1.42847]
[1777786589330,56.12,78224.19,0.0,0.99289,0.0,1.42344]
[1777786591343,56.12,78224.68,0.0,0.9929,0.0,1.42193]
[1777786599402,56.12,78224.59,0.0,0.9929,0.0,1.42201]
[1777786606449,56.12,78224.22,0.0,0.9929,0.0,1.42232]
[1777786611483,56.12,78224.22,0.0,0.9929,0.0,1.42232]
[1777786618533,56.12,78224.12,0.0,0.9929,0.0,1.4224]
[1777786623851,56.12,78224.65,0.0,0.9929,0.0,1.42196]
[1777786632630,56.12,78224.46,0.0,0.9929,0.0,1.42212]
[1777786640686,56.12,78224.33,0.0,0.9929,0.0,1.42223]
[1777786646728,56.12,78224.12,0.0,0.9929,0.0,1.4224]
[1777786654069,56.12,78224.5,0.0,0.99291,0.0,1.42099]
[1777786664140,56.12,78224.28,0.0,0.99291,0.0,1.42117]
[1777786674210,56.12,78224.13,0.0,0.99291,0.0,1.4213]
[1777786680967,56.12,78224.01,0.0,0.9929,0.0,1.4214]
[1777786686002,56.12,78222.83,0.0,0.9929,0.0,1.4224]
[1777786691037,56.12,78218.96,0.0,0.99288,0.0,1.42567]
[1777786696074,56.12,78219.38,0.0,0.99288,0.0,1.42531]
[1777786702119,56.12,78220.32,0.0,0.99289,0.0,1.42452]
[1777786710175,56.12,78220.91,0.0,0.99289,0.0,1.42402]
[1777786716217,56.12,78220.85,0.0,0.99289,0.0,1.42297]
[1777786722258,56.12,78222.06,0.0,0.9929,0.0,1.42195]
[1777786732326,56.12,78222.26,0.0,0.9929,0.0,1.42178]
[1777786738372,56.12,78222.67,0.0,0.9929,0.0,1.42143]
[1777786744412,56.12,78222.93,0.0,0.9929,0.0,1.42121]
[1777786753476,56.12,78222.78,0.0,0.9929,0.0,1.42134]
[1777786759519,56.12,78222.43,0.0,0.9929,0.0,1.42164]
[1777786764843,56.12,78222.34,0.0,0.9929,0.0,1.42171]
[1777786770593,56.12,78222.38,0.0,0.9929,0.0,1.42168]
[1777786782686,56.12,78223.29,0.0,0.99291,0.0,1.41981]
[1777786787721,56.12,78224.12,0.0,0.99292,0.0,1.41911]
[1777786793763,56.12,78223.8,0.0,0.99291,0.0,1.41938]
[1777786799805,56.12,78223.33,0.0,0.99291,0.0,1.41978]
[1777786805126,56.12,78223.01,0.0,0.99291,0.0,1.42005]
[1777786811888,56.12,78222.54,0.0,0.99291,0.0,1.42045]
[1777786816924,56.12,78220.95,0.0,0.9929,0.0,1.42179]
[1777786820952,56.12,78213.36,0.0,0.99286,0.0,1.42821]
[1777786825986,56.12,78209.71,0.0,0.99285,0.0,1.4313]
[1777786834042,56.12,78207.14,0.0,0.99284,0.0,1.43238]
[1777786835339,56.12,78199.53,0.0,0.9928,0.0,1.43886]
[1777786841092,56.12,78199.53,0.0,0.9928,0.0,1.43886]
[1777786845409,56.12,78192.8,0.0,0.99277,0.0,1.4446]
[1777786851162,56.12,78190.18,0.0,0.99275,0.0,1.44685]
[1777786861232,56.12,78188.23,0.0,0.99274,0.0,1.44852]
[1777786872306,56.12,78183.53,0.0,0.99272,0.0,1.45255]
[1777786877343,56.12,78182.0,0.0,0.99271,0.0,1.45387]
[1777786885693,56.12,78181.66,0.0,0.99271,0.0,1.45416]
[1777786895763,56.12,78180.49,0.0,0.99271,0.0,1.45405]
[1777786905541,56.12,78179.36,0.0,0.99271,1e-05,1.45503]
[1777786910579,56.12,78182.91,0.0,0.99272,0.0,1.45197]
[1777786912593,56.12,78184.08,0.0,0.99273,0.0,1.45097]
[1777786917628,56.12,78182.09,0.0,0.99272,0.0,1.45268]
[1777786922662,56.12,78180.62,0.0,0.99271,0.0,1.45394]
[1777786932730,56.12,78180.22,0.0,0.99271,0.0,1.45429]
[1777786938774,56.12,78178.1,0.0,0.9927,1e-05,1.45611]
[1777786943809,56.12,78177.36,0.0,0.9927,1e-05,1.45675]
[1777786951865,56.12,78177.2,0.0,0.9927,1e-05,1.45577]
[1777786953880,56.12,78182.61,0.0,0.99273,0.0,1.45112]
[1777786959922,56.12,78186.55,0.0,0.99275,0.0,1.44773]
[1777786962944,56.12,78191.64,0.0,0.99277,0.0,1.44338]
[1777786968985,56.12,78193.82,0.0,0.99278,0.0,1.44151]
[1777786972012,56.12,78199.8,0.0,0.99281,0.0,1.43641]
[1777786979056,56.12,78202.47,0.0,0.99283,0.0,1.43414]
[1777786986399,56.12,78204.93,0.0,0.99284,0.0,1.43205]
[1777786991140,56.12,78210.23,0.0,0.99286,0.0,1.42755]
[1777786993153,56.12,78206.09,0.0,0.99284,0.0,1.43106]
[1777786999197,56.12,78206.49,0.0,0.99285,0.0,1.43072]
[1777787004231,56.12,78209.39,0.0,0.99286,0.0,1.42827]
[1777787010274,56.12,78208.85,0.0,0.99286,0.0,1.42872]
[1777787015308,56.12,78210.24,0.0,0.99287,0.0,1.42644]
[1777787021350,56.12,78211.48,0.0,0.99288,0.0,1.42539]
[1777787026680,56.12,78213.75,0.0,0.99289,0.0,1.42347]
[1777787036751,56.12,78215.87,0.0,0.9929,0.0,1.42168]
[1777787046819,56.12,78217.19,0.0,0.9929,0.0,1.42057]
[1777787056889,56.12,78218.49,0.0,0.99291,0.0,1.41947]
[1777787066960,56.12,78219.1,0.0,0.99291,0.0,1.41896]
[1777787074726,56.12,78218.96,0.0,0.99292,0.0,1.41798]
[1777787079762,56.12,78219.38,0.0,0.99292,0.0,1.41763]
[1777787085804,56.12,78219.96,0.0,0.99292,0.0,1.41714]
[1777787091847,56.12,78220.26,0.0,0.99292,0.0,1.41688]
[1777787097169,56.12,78220.19,0.0,0.99292,0.0,1.41694]
[1777787101917,56.12,78214.17,0.0,0.99289,0.0,1.42202]
[1777787102930,56.12,78211.37,0.0,0.99288,0.0,1.42439]
[1777787108966,56.12,78207.98,0.0,0.99286,0.0,1.42726]
[1777787112996,56.12,78202.04,0.0,0.99283,0.0,1.4323]
[1777787118034,56.12,78197.15,0.0,0.99281,0.0,1.43646]
[1777787123071,56.12,78195.03,0.0,0.9928,0.0,1.43826]
[1777787129113,56.12,78191.82,0.0,0.99278,0.0,1.441]
[1777787134148,56.12,78188.81,0.0,0.99277,0.0,1.44247]
[1777787143211,56.12,78186.57,0.0,0.99276,0.0,1.44438]
[1777787151266,56.12,78184.29,0.0,0.99275,0.0,1.44633]
[1777787157592,56.12,78183.39,0.0,0.99275,0.0,1.44711]
[1777787167662,56.12,78183.36,0.0,0.99275,0.0,1.44713]
[1777787177732,56.12,78182.26,0.0,0.99274,0.0,1.44808]
[1777787185505,56.12,78187.51,0.0,0.99277,0.0,1.44358]
[1777787190539,56.12,78187.7,0.0,0.99277,0.0,1.44342]
[1777787197872,56.12,78188.62,0.0,0.99278,0.0,1.44152]
[1777787204642,56.12,78189.14,0.0,0.99278,0.0,1.44107]
[1777787215720,56.12,78189.06,0.0,0.99278,0.0,1.44114]
[1777787220755,56.12,78188.98,0.0,0.99278,0.0,1.44121]
[1777787226797,56.12,78188.96,0.0,0.99278,0.0,1.44123]
[1777787234852,56.12,78187.93,0.0,0.99278,0.0,1.44211]
[1777787243916,56.12,78188.23,0.0,0.99278,0.0,1.44185]
[1777787248950,56.12,78188.5,0.0,0.99278,0.0,1.44162]
[1777787253986,56.12,78189.12,0.0,0.99279,0.0,1.43998]
[1777787259020,56.12,78189.04,0.0,0.99279,0.0,1.44005]
[1777787265068,56.12,78188.93,0.0,0.99279,0.0,1.44014]
[1777787278434,56.12,78188.82,0.0,0.99278,0.0,1.44024]
[1777787284198,56.12,78188.79,0.0,0.99278,0.0,1.44026]
[1777787290239,56.12,78189.13,0.0,0.99279,0.0,1.43997]
[1777787295272,56.12,78189.46,0.0,0.99279,0.0,1.43969]
[1777787300307,56.12,78189.15,0.0,0.99279,0.0,1.43996]
[1777787306350,56.12,78189.14,0.0,0.99279,0.0,1.43996]
[1777787313398,56.12,78189.07,0.0,0.99279,0.0,1.43892]
[1777787318716,56.12,78189.21,0.0,0.99279,0.0,1.4388]
[1777787324473,56.12,78189.21,0.0,0.99279,0.0,1.4388]
[1777787331524,56.12,78189.01,0.0,0.99279,0.0,1.43897]
[1777787336559,56.12,78189.21,0.0,0.99279,0.0,1.4388]
[1777787342602,56.12,78188.99,0.0,0.99279,0.0,1.43898]
[1777787347637,56.12,78195.73,0.0,0.99282,0.0,1.43324]
[1777787353679,56.12,78197.32,0.0,0.99283,0.0,1.43189]
[1777787358998,56.12,78197.06,0.0,0.99283,0.0,1.43211]
[1777787364756,56.12,78196.87,0.0,0.99283,0.0,1.43227]
[1777787370798,56.12,78199.43,0.0,0.99284,0.0,1.4301]
[1777787379140,56.12,78201.34,0.0,0.99286,0.0,1.42737]
[1777787387916,56.12,78202.46,0.0,0.99286,0.0,1.42642]
[1777787396980,56.12,78203.16,0.0,0.99287,0.0,1.42583]
[1777787402015,56.12,78203.85,0.0,0.99287,0.0,1.42525]
[1777787408056,56.12,78204.39,0.0,0.99287,0.0,1.42479]
[1777787413091,56.12,78204.24,0.0,0.99287,0.0,1.42492]
[1777787419133,56.12,78204.08,0.0,0.99287,0.0,1.42505]
[1777787424170,56.12,78203.62,0.0,0.99287,0.0,1.42544]
[1777787430210,56.12,78203.44,0.0,0.99287,0.0,1.42559]
[1777787433232,56.12,78212.27,0.0,0.99292,0.0,1.41703]
[1777787434238,56.12,78214.23,0.0,0.99293,0.0,1.41538]
[1777787439560,56.12,78215.5,0.0,0.99293,0.0,1.41432]
[1777787446324,56.12,78215.5,0.0,0.99293,0.0,1.41432]
[1777787453373,56.12,78219.2,0.0,0.99295,0.0,1.41121]
[1777787459700,56.12,78220.67,0.0,0.99296,0.0,1.40997]
[1777787465458,56.12,78214.95,0.0,0.99293,0.0,1.41478]
[1777787475527,56.12,78212.62,0.0,0.99292,0.0,1.41674]
[1777787485598,56.12,78209.83,0.0,0.9929,0.0,1.41909]
[1777787491640,56.12,78210.5,0.0,0.99291,0.0,1.41743]
[1777787498729,56.12,78207.42,0.0,0.9929,0.0,1.42003]
[1777787503763,56.12,78205.91,0.0,0.99289,0.0,1.4213]
[1777787508799,56.12,78204.88,0.0,0.99289,0.0,1.42217]
[1777787515847,56.12,78208.17,0.0,0.9929,0.0,1.41939]
[1777787521891,56.12,78208.82,0.0,0.9929,0.0,1.41885]
[1777787526926,56.12,78209.66,0.0,0.99291,0.0,1.41814]
[1777787536995,56.12,78210.2,0.0,0.99291,0.0,1.41768]
[1777787543038,56.12,78211.54,0.0,0.99292,0.0,1.41655]
[1777787549080,56.12,78212.09,0.0,0.99292,0.0,1.41609]
[1777787560403,56.12,78212.39,0.0,0.99293,0.0,1.41474]
[1777787568212,56.12,78213.06,0.0,0.99293,0.0,1.41418]
[1777787578279,56.12,78213.22,0.0,0.99293,0.0,1.41404]
[1777787584326,56.12,78213.61,0.0,0.99293,0.0,1.41371]
[1777787590613,56.12,78214.05,0.0,0.99294,0.0,1.41334]
[1777787601445,56.12,78214.23,0.0,0.99294,0.0,1.41319]
[1777787610507,56.12,78214.47,0.0,0.99294,0.0,1.41299]
[1777787615542,56.12,78214.63,0.0,0.99294,0.0,1.41176]
[1777787620823,56.12,78214.72,0.0,0.99294,0.0,1.41168]
[1777787629642,56.12,78214.89,0.0,0.99294,0.0,1.41154]
[1777787634677,56.12,78214.73,0.0,0.99294,0.0,1.41168]
[1777787639712,56.12,78216.33,0.0,0.99295,0.0,1.41033]
[1777787644746,56.12,78218.26,0.0,0.99296,0.0,1.40871]
[1777787651035,56.12,78222.02,0.0,0.99298,0.0,1.40556]
[1777787656831,56.12,78225.5,0.0,0.993,0.0,1.40265]
[1777787663882,56.12,78227.66,0.0,0.99301,0.0,1.40085]
[1777787668917,56.12,78230.04,0.0,0.99302,0.0,1.39886]
[1777787676973,56.12,78231.42,0.0,0.99303,0.0,1.39662]
[1777787682012,56.12,78232.06,0.0,0.99303,0.0,1.39609]
[1777787691316,56.12,78234.58,0.0,0.99305,0.0,1.394]
[1777787698126,56.12,78234.58,0.0,0.99305,0.0,1.394]
[1777787703161,56.12,78235.24,0.0,0.99305,0.0,1.39345]
[1777787711457,56.12,78233.86,0.0,0.99304,0.0,1.39459]
[1777787721527,56.12,78231.98,0.0,0.99303,0.0,1.39616]
[1777787731600,56.12,78231.16,0.0,0.99303,0.0,1.39575]
[1777787741670,56.12,78228.15,0.0,0.99302,0.0,1.39826]
[1777787747468,56.12,78226.14,0.0,0.99301,0.0,1.39994]
[1777787753510,56.12,78225.81,0.0,0.99301,0.0,1.40021]
[1777787761567,56.12,78225.92,0.0,0.99301,0.0,1.40012]
[1777787767612,56.12,78226.08,0.0,0.99301,0.0,1.39999]
[1777787773651,56.12,78226.23,0.0,0.99301,0.0,1.39986]
[1777787780700,56.12,78226.41,0.0,0.99301,0.0,1.39971]
[1777787789764,56.12,78226.48,0.0,0.99301,0.0,1.39965]
[1777787799834,56.12,78226.22,0.0,0.99302,0.0,1.39878]
[1777787805878,56.12,78226.07,0.0,0.99301,0.0,1.39891]
[1777787810911,56.12,78226.02,0.0,0.99301,0.0,1.39895]
[1777787816953,56.12,78225.99,0.0,0.99301,0.0,1.39897]
[1777787822234,56.12,78226.42,0.0,0.99302,0.0,1.39862]
[1777787828033,56.12,78227.17,0.0,0.99302,0.0,1.39799]
[1777787833069,56.12,78226.72,0.0,0.99302,0.0,1.39837]
[1777787838104,56.12,78227.22,0.0,0.99302,0.0,1.39795]
[1777787843139,56.12,78228.36,0.0,0.99303,0.0,1.397]
[1777787852445,56.12,78228.61,0.0,0.99303,0.0,1.3957]
[1777787858244,56.12,78230.16,0.0,0.99304,0.0,1.39441]
[1777787872586,56.12,78231.97,0.0,0.99305,0.0,1.39291]
[1777787878434,56.12,78231.94,0.0,0.99305,0.0,1.39293]
[1777787884476,56.12,78232.32,0.0,0.99305,0.0,1.39262]
[1777787889511,56.12,78232.6,0.0,0.99305,0.0,1.39239]
[1777787896560,56.12,78233.29,0.0,0.99305,0.0,1.39181]
[1777787902795,56.12,78233.38,0.0,0.99306,0.0,1.39174]
[1777787908646,56.12,78242.73,0.0,0.9931,0.0,1.38399]
[1777787909654,56.12,78245.28,0.0,0.99311,0.0,1.38188]
[1777787914687,56.12,78241.31,0.0,0.9931,0.0,1.38408]
[1777787919722,56.12,78241.54,0.0,0.9931,0.0,1.38389]
[1777787927779,56.12,78241.72,0.0,0.9931,0.0,1.38374]
[1777787932814,56.12,78241.98,0.0,0.9931,0.0,1.38353]
[1777787942887,56.12,78242.42,0.0,0.9931,0.0,1.38317]
[1777787950943,56.12,78243.19,0.0,0.99311,0.0,1.38253]
[1777787955979,56.12,78243.62,0.0,0.99311,0.0,1.38217]
[1777787961015,56.12,78244.25,0.0,0.99311,0.0,1.38165]
[1777787970080,56.12,78244.34,0.0,0.99311,0.0,1.38158]
[1777787980146,56.12,78244.67,0.0,0.99312,0.0,1.38023]
[1777787987198,56.12,78245.06,0.0,0.99312,0.0,1.37991]
[1777787993425,56.12,78245.2,0.0,0.99312,0.0,1.37979]
[1777788001293,56.12,78245.2,0.0,0.99312,0.0,1.37979]
[1777788006331,56.12,78242.1,0.0,0.99311,0.0,1.38235]
[1777788011365,56.12,78243.56,0.0,0.99311,0.0,1.38114]
[1777788016403,56.12,78245.5,0.0,0.99312,0.0,1.37954]
[1777788023637,56.12,78243.08,0.0,0.99311,0.0,1.38154]
[1777788029495,56.12,78236.98,0.0,0.99308,0.0,1.38658]
[1777788036545,56.12,78236.81,0.0,0.99309,0.0,1.38564]
[1777788041580,56.12,78232.7,0.0,0.99307,0.0,1.38905]
[1777788045608,56.12,78227.01,0.0,0.99304,0.0,1.39377]
[1777788053850,56.12,78223.4,0.0,0.99302,0.0,1.39678]
[1777788059720,56.12,78222.61,0.0,0.99302,0.0,1.39744]
[1777788064754,56.12,78222.44,0.0,0.99302,0.0,1.39758]
[1777788070796,56.12,78222.2,0.0,0.99302,0.0,1.39778]
[1777788075832,56.12,78221.89,0.0,0.99302,0.0,1.39804]
[1777788080867,56.12,78222.01,0.0,0.99302,0.0,1.39794]
[1777788085901,56.12,78221.47,0.0,0.99301,0.0,1.39839]
[1777788093957,56.12,78219.38,0.0,0.99301,0.0,1.39904]
[1777788098992,56.12,78214.02,0.0,0.99298,0.0,1.40352]
[1777788104247,56.12,78210.25,0.0,0.99296,0.0,1.40668]
[1777788109063,56.12,78204.74,0.0,0.99294,0.0,1.41131]
[1777788114317,56.12,78200.75,0.0,0.99292,0.0,1.41466]
[1777788122153,56.12,78199.76,0.0,0.99291,0.0,1.4155]
[1777788127190,56.12,78194.82,0.0,0.99289,0.0,1.41967]
[1777788132224,56.12,78193.42,0.0,0.99288,0.0,1.42085]
[1777788137263,56.12,78192.77,0.0,0.99288,0.0,1.4214]
[1777788144527,56.12,78190.09,0.0,0.99287,0.0,1.42367]
[1777788154597,56.12,78189.86,0.0,0.99287,0.0,1.42276]
[1777788162437,56.12,78189.07,0.0,0.99287,0.0,1.42343]
[1777788167472,56.12,78188.7,0.0,0.99286,0.0,1.42374]
[1777788172508,56.12,78187.42,0.0,0.99286,0.0,1.42483]
[1777788181574,56.12,78188.27,0.0,0.99286,0.0,1.42411]
[1777788183584,56.12,78180.42,0.0,0.99282,0.0,1.43077]
[1777788184808,56.12,78180.24,0.0,0.99282,0.0,1.43093]
[1777788190634,56.12,78180.77,0.0,0.99283,0.0,1.43047]
[1777788198691,56.12,78179.92,0.0,0.99282,0.0,1.4312]
[1777788203729,56.12,78175.74,0.0,0.9928,0.0,1.43476]
[1777788209766,56.12,78179.43,0.0,0.99282,0.0,1.43161]
[1777788215017,56.12,78180.14,0.0,0.99283,0.0,1.4299]
[1777788220844,56.12,78180.54,0.0,0.99283,0.0,1.42956]
[1777788225879,56.12,78178.47,0.0,0.99282,0.0,1.43132]
[1777788231922,56.12,78176.35,0.0,0.99281,0.0,1.43313]
[1777788235157,56.12,78170.34,0.0,0.99278,0.0,1.43826]
[1777788242008,56.12,78167.91,0.0,0.99277,0.0,1.44034]
[1777788247040,56.12,78167.29,0.0,0.99276,0.0,1.44087]
[1777788252076,56.12,78166.39,0.0,0.99276,0.0,1.44164]
[1777788259132,56.12,78166.08,0.0,0.99276,0.0,1.4419]
[1777788264160,56.12,78165.6,0.0,0.99276,0.0,1.44231]
[1777788269197,56.12,78165.48,0.0,0.99276,0.0,1.44242]
[1777788274230,56.12,78165.14,0.0,0.99276,0.0,1.44159]
[1777788282286,56.12,78164.65,0.0,0.99276,0.0,1.44201]
[1777788288328,56.12,78164.19,0.0,0.99275,0.0,1.44241]
[1777788293363,56.12,78163.84,0.0,0.99275,0.0,1.44271]
[1777788300412,56.12,78163.81,0.0,0.99275,0.0,1.44273]
[1777788305649,56.12,78167.28,0.0,0.99277,0.0,1.43976]
[1777788313507,56.12,78166.14,0.0,0.99276,0.0,1.44074]
[1777788321609,56.12,78148.45,0.0,0.99268,1e-05,1.45594]
[1777788322579,56.12,78149.23,0.0,0.99268,1e-05,1.45527]
[1777788323584,56.12,78125.63,0.0,0.99256,1e-05,1.47576]
[1777788328619,56.12,78131.28,0.0,0.99259,1e-05,1.47084]
[1777788333653,56.12,78139.29,0.0,0.99263,1e-05,1.46275]
[1777788339695,56.12,78141.61,0.0,0.99265,1e-05,1.46074]
[1777788345937,56.12,78144.87,0.0,0.99266,1e-05,1.45792]
[1777788351781,56.12,78146.36,0.0,0.99267,1e-05,1.45663]
[1777788352787,56.12,78151.81,0.0,0.9927,1e-05,1.45193]
[1777788356008,56.12,78153.63,0.0,0.99271,1e-05,1.45036]
[1777788361850,56.12,78154.75,0.0,0.99271,1e-05,1.44939]
[1777788370912,56.12,78156.07,0.0,0.99272,1e-05,1.44826]
[1777788376147,56.12,78165.68,0.0,0.99277,0.0,1.44002]
[1777788378969,56.12,78169.74,0.0,0.99279,0.0,1.43655]
[1777788385011,56.12,78167.81,0.0,0.99278,0.0,1.4382]
[1777788388034,56.12,78161.75,0.0,0.99275,0.0,1.44338]
[1777788393066,56.12,78162.13,0.0,0.99275,0.0,1.44194]
[1777788398101,56.12,78163.01,0.0,0.99276,0.0,1.44119]
[1777788403136,56.12,78165.43,0.0,0.99277,0.0,1.43912]
[1777788412200,56.12,78170.05,0.0,0.99279,0.0,1.43517]
[1777788419248,56.12,78172.67,0.0,0.99281,0.0,1.43294]
[1777788425292,56.12,78176.71,0.0,0.99283,0.0,1.4295]
[1777788436569,56.12,78178.55,0.0,0.99284,0.0,1.42793]
[1777788442414,56.12,78173.85,0.0,0.99281,0.0,1.43193]
[1777788447446,56.12,78170.13,0.0,0.99279,0.0,1.4351]
[1777788453490,56.12,78169.97,0.0,0.9928,0.0,1.43413]
[1777788458522,56.12,78169.17,0.0,0.9928,0.0,1.43481]
[1777788464564,56.12,78169.07,0.0,0.99279,0.0,1.4349]
[1777788469599,56.12,78169.38,0.0,0.9928,0.0,1.43463]
[1777788474635,56.12,78169.33,0.0,0.9928,0.0,1.43468]
[1777788479669,56.12,78173.74,0.0,0.99282,0.0,1.43092]
[1777788484704,56.12,78175.79,0.0,0.99283,0.0,1.42917]
[1777788489740,56.12,78176.35,0.0,0.99283,0.0,1.4287]
[1777788495781,56.12,78176.65,0.0,0.99283,0.0,1.42844]
[1777788502830,56.12,78177.21,0.0,0.99284,0.0,1.42797]
[1777788508874,56.12,78177.52,0.0,0.99284,0.0,1.4277]
[1777788517133,56.12,78178.36,0.0,0.99285,0.0,1.42588]
[1777788522972,56.12,78178.04,0.0,0.99284,0.0,1.42615]
[1777788524989,56.12,78170.21,0.0,0.99281,0.0,1.43281]
[1777788530021,56.12,78166.11,0.0,0.99279,0.0,1.43631]
[1777788534050,56.12,78156.67,0.0,0.99274,0.0,1.44439]
[1777788539088,56.12,78154.49,0.0,0.99273,1e-05,1.44627]
[1777788544121,56.12,78151.96,0.0,0.99271,1e-05,1.44844]
[1777788549156,56.12,78150.64,0.0,0.99271,1e-05,1.44958]
[1777788554191,56.12,78146.41,0.0,0.99269,1e-05,1.45322]
[1777788565269,56.12,78143.98,0.0,0.99267,1e-05,1.45532]
[1777788572318,56.12,78141.09,0.0,0.99267,1e-05,1.45669]
[1777788577553,56.12,78139.7,0.0,0.99266,1e-05,1.45789]
[1777788587623,56.12,78137.42,0.0,0.99265,1e-05,1.45987]
[1777788594472,56.12,78133.64,0.0,0.99263,1e-05,1.46314]
[1777788600514,56.12,78133.34,0.0,0.99263,1e-05,1.4634]
[1777788605550,56.12,78132.09,0.0,0.99262,1e-05,1.46449]
[1777788614612,56.12,78132.29,0.0,0.99262,1e-05,1.46432]
[1777788617834,56.12,78145.46,0.0,0.99269,1e-05,1.45292]
[1777788618641,56.12,78145.46,0.0,0.99269,1e-05,1.45292]
[1777788620654,56.12,78152.73,0.0,0.99272,1e-05,1.44666]
[1777788626698,56.12,78155.08,0.0,0.99274,1e-05,1.44464]
[1777788633747,56.12,78157.52,0.0,0.99275,0.0,1.44143]
[1777788636769,56.12,78152.86,0.0,0.99273,1e-05,1.44543]
[1777788642809,56.12,78152.35,0.0,0.99273,1e-05,1.44587]
[1777788647848,56.12,78152.76,0.0,0.99273,1e-05,1.44552]
[1777788652884,56.12,78153.07,0.0,0.99273,1e-05,1.44525]
[1777788658114,56.12,78153.72,0.0,0.99273,1e-05,1.44469]
[1777788663959,56.12,78153.24,0.0,0.99273,1e-05,1.44511]
[1777788672016,56.12,78154.37,0.0,0.99274,0.0,1.44414]
[1777788678254,56.12,78154.93,0.0,0.99274,0.0,1.44365]
[1777788684099,56.12,78155.35,0.0,0.99274,0.0,1.44329]
[1777788691148,56.12,78155.48,0.0,0.99275,0.0,1.44207]
[1777788696183,56.12,78155.25,0.0,0.99275,0.0,1.44226]
[1777788701219,56.12,78154.18,0.0,0.99274,0.0,1.44318]
[1777788708269,56.12,78153.55,0.0,0.99274,0.0,1.44372]
[1777788718535,56.12,78152.97,0.0,0.99274,1e-05,1.44422]
[1777788728604,56.12,78152.84,0.0,0.99274,1e-05,1.44433]
[1777788738675,56.12,78152.22,0.0,0.99273,1e-05,1.44486]
[1777788747542,56.12,78151.77,0.0,0.99273,1e-05,1.44525]
[1777788756605,56.12,78150.93,0.0,0.99273,1e-05,1.44485]
[1777788761640,56.12,78146.92,0.0,0.99271,1e-05,1.4483]
[1777788769696,56.12,78143.82,0.0,0.9927,1e-05,1.45097]
[1777788774730,56.12,78139.79,0.0,0.99268,1e-05,1.45445]
[1777788779766,56.12,78139.27,0.0,0.99267,1e-05,1.4549]
[1777788784800,56.12,78138.68,0.0,0.99267,1e-05,1.45541]
[1777788790842,56.12,78138.34,0.0,0.99267,1e-05,1.4557]
[1777788795878,56.12,78137.66,0.0,0.99266,1e-05,1.45629]
[1777788800914,56.12,78136.48,0.0,0.99266,1e-05,1.45731]
[1777788805947,56.12,78133.36,0.0,0.99264,1e-05,1.46001]
[1777788810983,56.12,78133.13,0.0,0.99264,1e-05,1.46021]
[1777788816018,56.12,78133.57,0.0,0.99265,1e-05,1.4587]
[1777788821054,56.12,78133.03,0.0,0.99265,1e-05,1.45917]
[1777788826089,56.12,78133.18,0.0,0.99265,1e-05,1.45904]
[1777788831124,56.12,78133.57,0.0,0.99265,1e-05,1.4587]
[1777788839376,56.12,78134.82,0.0,0.99266,1e-05,1.45762]
[1777788844215,56.12,78129.89,0.0,0.99263,1e-05,1.46189]
[1777788849446,56.12,78126.36,0.0,0.99261,1e-05,1.46496]
[1777788855293,56.12,78125.17,0.0,0.99261,1e-05,1.46599]
[1777788860328,56.12,78122.85,0.0,0.9926,1e-05,1.46801]
[1777788865364,56.12,78123.91,0.0,0.9926,1e-05,1.46709]
[1777788870400,56.12,78120.84,0.0,0.99259,1e-05,1.46976]
[1777788876441,56.12,78118.88,0.0,0.99258,1e-05,1.47034]
[1777788885506,56.12,78116.62,0.0,0.99257,1e-05,1.47231]
[1777788896583,56.12,78116.68,0.0,0.99257,1e-05,1.47225]
[1777788901619,56.12,78115.48,0.0,0.99256,1e-05,1.4733]
[1777788906654,56.12,78120.89,0.0,0.99259,1e-05,1.46858]
[1777788908668,56.12,78124.42,0.0,0.99261,1e-05,1.46551]
[1777788913703,56.12,78121.22,0.0,0.99259,1e-05,1.4683]
[1777788918739,56.12,78121.47,0.0,0.99259,1e-05,1.46808]
[1777788923773,56.12,78121.59,0.0,0.99259,1e-05,1.46797]
[1777788929818,56.12,78121.98,0.0,0.9926,1e-05,1.46764]
[1777788934855,56.12,78122.47,0.0,0.9926,1e-05,1.46608]
[1777788940078,56.12,78122.8,0.0,0.99261,1e-05,1.46579]
[1777788945928,56.12,78123.02,0.0,0.99261,1e-05,1.4656]
[1777788950963,56.12,78121.94,0.0,0.9926,1e-05,1.46654]
[1777788958016,56.12,78121.87,0.0,0.9926,1e-05,1.4666]
[1777788963051,56.12,78121.91,0.0,0.9926,1e-05,1.46657]
[1777788968087,56.12,78123.78,0.0,0.99261,1e-05,1.46494]
[1777788973122,56.12,78124.01,0.0,0.99261,1e-05,1.46474]
[1777788980359,56.12,78123.57,0.0,0.99261,1e-05,1.46512]
[1777788990460,56.12,78124.18,0.0,0.99261,1e-05,1.46459]
[1777788996292,56.12,78125.62,0.0,0.99263,1e-05,1.46221]
[1777789002329,56.12,78126.18,0.0,0.99263,1e-05,1.46173]
[1777789007365,56.12,78127.63,0.0,0.99264,1e-05,1.46047]
[1777789017432,56.12,78127.63,0.0,0.99264,1e-05,1.46047]
[1777789023691,56.12,78128.55,0.0,0.99264,1e-05,1.45967]
[1777789034770,56.12,78126.75,0.0,0.99263,1e-05,1.46123]
[1777789044839,56.12,78125.84,0.0,0.99263,1e-05,1.46202]
[1777789054910,56.12,78125.07,0.0,0.99263,1e-05,1.46156]
[1777789060737,56.12,78124.24,0.0,0.99262,1e-05,1.46228]
[1777789067786,56.12,78123.79,0.0,0.99262,1e-05,1.46268]
[1777789072822,56.12,78124.74,0.0,0.99263,1e-05,1.46185]
[1777789077856,56.12,78126.3,0.0,0.99263,1e-05,1.4605]
[1777789085119,56.12,78127.63,0.0,0.99264,1e-05,1.45934]
[1777789095189,56.12,78129.82,0.0,0.99265,1e-05,1.45745]
[1777789101018,56.12,78133.19,0.0,0.99267,1e-05,1.45453]
[1777789106053,56.12,78132.6,0.0,0.99267,1e-05,1.45504]
[1777789115331,56.12,78133.5,0.0,0.99268,1e-05,1.45314]
[1777789121157,56.12,78132.89,0.0,0.99267,1e-05,1.45367]
[1777789132232,56.12,78131.73,0.0,0.99267,1e-05,1.45467]
[1777789137270,56.12,78129.7,0.0,0.99266,1e-05,1.45643]
[1777789145541,56.12,78128.68,0.0,0.99265,1e-05,1.45731]
[1777789151369,56.12,78127.22,0.0,0.99265,1e-05,1.45857]
[1777789156403,56.12,78126.47,0.0,0.99264,1e-05,1.45922]
[1777789161438,56.12,78124.36,0.0,0.99263,1e-05,1.46105]
[1777789167480,56.12,78124.62,0.0,0.99263,1e-05,1.46083]
[1777789172515,56.12,78124.37,0.0,0.99264,1e-05,1.45992]
[1777789177550,56.12,78124.43,0.0,0.99264,1e-05,1.45987]
[1777789182585,56.12,78121.47,0.0,0.99262,1e-05,1.46243]
[1777789188626,56.12,78120.86,0.0,0.99262,1e-05,1.46296]
[1777789195892,56.12,78120.21,0.0,0.99261,1e-05,1.46353]
[1777789201722,56.12,78119.99,0.0,0.99261,1e-05,1.46372]
[1777789206754,56.12,78119.01,0.0,0.99261,1e-05,1.46457]
[1777789211789,56.12,78118.97,0.0,0.99261,1e-05,1.46461]
[1777789226109,56.12,78117.49,0.0,0.9926,1e-05,1.46589]
[1777789236182,56.12,78117.58,0.0,0.99261,1e-05,1.46468]
[1777789243006,56.12,78117.74,0.0,0.99261,1e-05,1.46454]
[1777789249047,56.12,78117.71,0.0,0.99261,1e-05,1.46457]
[1777789254085,56.12,78118.03,0.0,0.99261,1e-05,1.46429]
[1777789260125,56.12,78117.03,0.0,0.9926,1e-05,1.46516]
[1777789265159,56.12,78117.08,0.0,0.9926,1e-05,1.46512]
[1777789270196,56.12,78117.21,0.0,0.99261,1e-05,1.46501]
[1777789276461,56.12,78117.44,0.0,0.99261,1e-05,1.46481]
[1777789285299,56.12,78118.43,0.0,0.99261,1e-05,1.46395]
[1777789290334,56.12,78118.13,0.0,0.99261,1e-05,1.46421]
[1777789296603,56.12,78118.12,0.0,0.99262,1e-05,1.46309]
[1777789304432,56.12,78118.37,0.0,0.99262,1e-05,1.46287]
[1777789316743,56.12,78118.58,0.0,0.99262,1e-05,1.46269]
[1777789325581,56.12,78118.73,0.0,0.99262,1e-05,1.46256]
[1777789336887,56.12,78117.58,0.0,0.99261,1e-05,1.46355]
[1777789342701,56.12,78116.5,0.0,0.99261,1e-05,1.46449]
[1777789347736,56.12,78115.89,0.0,0.9926,1e-05,1.46502]
[1777789350757,56.12,78110.5,0.0,0.99258,1e-05,1.46972]
[1777789355791,56.12,78112.8,0.0,0.99259,1e-05,1.46658]
[1777789361834,56.12,78113.39,0.0,0.9926,1e-05,1.46607]
[1777789367097,56.12,78114.57,0.0,0.9926,1e-05,1.46504]
[1777789377167,56.12,78114.5,0.0,0.9926,1e-05,1.4651]
[1777789382990,56.12,78112.85,0.0,0.99259,1e-05,1.46654]
[1777789391046,56.12,78112.91,0.0,0.99259,1e-05,1.46649]
[1777789396081,56.12,78112.33,0.0,0.99259,1e-05,1.46699]
[1777789401119,56.12,78111.65,0.0,0.99259,1e-05,1.46758]
[1777789406151,56.12,78112.28,0.0,0.99259,1e-05,1.46703]
[1777789414208,56.12,78111.95,0.0,0.9926,1e-05,1.46619]
[1777789420252,56.12,78113.17,0.0,0.9926,1e-05,1.46513]
[1777789426292,56.12,78113.39,0.0,0.9926,1e-05,1.46494]
[1777789432333,56.12,78113.22,0.0,0.9926,1e-05,1.46509]
[1777789437368,56.12,78113.15,0.0,0.9926,1e-05,1.46515]
[1777789444418,56.12,78113.48,0.0,0.9926,1e-05,1.46486]
[1777789451467,56.12,78112.5,0.0,0.9926,1e-05,1.46571]
[1777789456502,56.12,78113.45,0.0,0.9926,1e-05,1.46489]
[1777789463552,56.12,78113.35,0.0,0.9926,1e-05,1.46497]
[1777789475634,56.12,78112.86,0.0,0.99261,1e-05,1.46427]
[1777789480671,56.12,78113.79,0.0,0.99261,1e-05,1.46346]
[1777789486715,56.12,78113.77,0.0,0.99261,1e-05,1.46348]
[1777789491750,56.12,78113.41,0.0,0.99261,1e-05,1.46379]
[1777789498011,56.12,78113.74,0.0,0.99261,1e-05,1.4635]
[1777789503834,56.12,78106.16,0.0,0.99257,1e-05,1.46963]
[1777789508869,56.11,78106.21,0.0,0.99258,1e-05,1.46815]
[1777789513904,56.09,78105.75,0.0,0.99259,1e-05,1.46664]
[1777789518942,56.09,78105.84,0.0,0.99259,1e-05,1.46656]
[1777789523973,56.09,78103.84,0.0,0.99258,1e-05,1.46782]
[1777789529009,56.08,78103.54,0.0,0.9926,1e-05,1.46567]
[1777789534045,56.06,78097.92,0.0,0.99259,1e-05,1.46705]
[1777789537067,56.05,78090.02,0.0,0.99255,1e-05,1.47251]
[1777789538292,56.05,78089.95,0.0,0.99256,1e-05,1.47209]
[1777789545126,56.03,78087.89,0.0,0.99257,1e-05,1.4705]
[1777789548363,56.02,78076.79,0.0,0.99252,1e-05,1.47878]
[1777789550174,56.01,78076.76,0.0,0.99252,1e-05,1.47782]
[1777789555208,55.99,78078.23,0.0,0.99254,1e-05,1.47407]
[1777789562258,55.97,78079.03,0.0,0.99257,1e-05,1.46996]
[1777789567293,55.95,78079.75,0.0,0.99259,1e-05,1.4669]
[1777789572327,55.94,78079.1,0.0,0.9926,1e-05,1.46507]
[1777789577363,55.93,78074.91,0.0,0.99259,1e-05,1.46681]
[1777789582397,55.93,78077.39,0.0,0.9926,1e-05,1.46464]
[1777789587433,55.93,78080.65,0.0,0.99261,1e-05,1.4618]
[1777789592467,55.93,78080.22,0.0,0.99262,1e-05,1.46104]
[1777789597503,55.93,78080.5,0.0,0.99262,1e-05,1.4608]
[1777789602538,55.93,78080.56,0.0,0.99262,1e-05,1.46075]
[1777789608790,55.9,78080.74,0.0,0.99264,1e-05,1.4573]
[1777789614621,55.89,78087.38,0.0,0.99269,1e-05,1.44876]
[1777789619657,55.87,78089.42,0.0,0.99271,1e-05,1.44478]
[1777789625699,55.85,78088.02,0.0,0.99272,1e-05,1.44336]
[1777789630734,55.84,78089.55,0.0,0.99274,1e-05,1.43987]
[1777789632747,55.83,78084.15,0.0,0.99272,1e-05,1.44366]
[1777789637783,55.83,78081.2,0.0,0.99271,1e-05,1.4449]
[1777789643825,55.81,78081.09,0.0,0.99272,1e-05,1.44324]
[1777789649071,55.8,78080.6,0.0,0.99273,1e-05,1.4415]
[1777789655910,55.78,78080.61,0.0,0.99275,1e-05,1.43739]
[1777789662959,55.76,78080.4,0.0,0.99277,1e-05,1.43463]
[1777789669211,55.74,78081.27,0.0,0.99279,1e-05,1.4314]
[1777789674039,55.73,78092.24,0.0,0.99285,0.0,1.41999]
[1777789679281,55.72,78094.7,0.0,0.99288,0.0,1.41597]
[1777789686122,55.7,78094.03,0.0,0.99289,0.0,1.41391]
[1777789691156,55.69,78091.94,0.0,0.99289,0.0,1.4142]
[1777789696192,55.69,78091.62,0.0,0.99289,0.0,1.41372]
[1777789706262,55.69,78090.78,0.0,0.99288,0.0,1.41444]
[1777789712305,55.68,78089.87,0.0,0.99289,0.0,1.41374]
[1777789717338,55.68,78091.33,0.0,0.9929,0.0,1.41139]
[1777789723381,55.68,78091.2,0.0,0.9929,0.0,1.4115]
[1777789729634,55.68,78091.14,0.0,0.9929,0.0,1.41155]
[1777789734460,55.68,78098.57,0.0,0.99294,0.0,1.40524]
[1777789739705,55.68,78103.42,0.0,0.99296,0.0,1.40113]
[1777789746542,55.68,78105.0,0.0,0.99297,0.0,1.3998]
[1777789751577,55.68,78104.5,0.0,0.99297,0.0,1.40022]
[1777789756613,55.68,78104.73,0.0,0.99297,0.0,1.40003]
[1777789762655,55.68,78105.69,0.0,0.99297,0.0,1.39922]
[1777789769704,55.68,78106.68,0.0,0.99298,0.0,1.39838]
[1777789774738,55.68,78108.21,0.0,0.99299,0.0,1.39599]
[1777789779989,55.68,78103.09,0.0,0.99296,0.0,1.40032]
[1777789785816,55.68,78100.72,0.0,0.99295,0.0,1.40232]
[1777789793872,55.68,78098.05,0.0,0.99294,0.0,1.40458]
[1777789800128,55.68,78096.33,0.0,0.99293,0.0,1.40604]
[1777789810198,55.68,78094.37,0.0,0.99292,0.0,1.4077]
[1777789816027,55.68,78097.09,0.0,0.99294,0.0,1.4054]
[1777789821062,55.68,78098.17,0.0,0.99294,0.0,1.40448]
[1777789827105,55.68,78097.27,0.0,0.99294,0.0,1.40524]
[1777789832142,55.68,78095.64,0.0,0.99293,0.0,1.40553]
[1777789837176,55.68,78096.35,0.0,0.99294,0.0,1.40493]
[1777789846239,55.68,78096.65,0.0,0.99294,0.0,1.40467]
[1777789847246,55.68,78100.69,0.0,0.99296,0.0,1.40125]
[1777789850477,55.68,78106.72,0.0,0.99299,0.0,1.39616]
[1777789857316,55.68,78107.03,0.0,0.99299,0.0,1.3959]
[1777789862351,55.68,78111.87,0.0,0.99301,0.0,1.39182]
[1777789868395,55.68,78114.45,0.0,0.99303,0.0,1.38965]
[1777789873429,55.68,78116.28,0.0,0.99303,0.0,1.38811]
[1777789880687,55.68,78117.33,0.0,0.99304,0.0,1.38723]
[1777789890757,55.68,78120.28,0.0,0.99305,0.0,1.38476]
[1777789900828,55.68,78121.11,0.0,0.99306,0.0,1.38298]
[1777789910897,55.68,78122.23,0.0,0.99307,0.0,1.38204]
[1777789920967,55.68,78123.04,0.0,0.99307,0.0,1.38137]
[1777789928817,55.68,78123.62,0.0,0.99308,0.0,1.38088]
[1777789935866,55.68,78125.4,0.0,0.99308,0.0,1.37939]
[1777789941910,55.68,78125.48,0.0,0.99308,0.0,1.37933]
[1777789946944,55.68,78128.81,0.0,0.9931,0.0,1.37655]
[1777789949965,55.68,78140.48,0.0,0.99316,0.0,1.36685]
[1777789951226,55.68,78141.19,0.0,0.99317,0.0,1.36519]
[1777789957014,55.68,78140.66,0.0,0.99316,0.0,1.36563]
[1777789962053,55.68,78137.46,0.0,0.99315,0.0,1.36828]
[1777789970106,55.68,78137.55,0.0,0.99315,0.0,1.3682]
[1777789975140,55.68,78135.28,0.0,0.99314,0.0,1.37009]
[1777789981439,55.68,78134.54,0.0,0.99313,0.0,1.3707]
[1777789991508,55.68,78140.34,0.0,0.99316,0.0,1.36589]
[1777789993268,55.68,78143.37,0.0,0.99318,0.0,1.36339]
[1777789998304,55.68,78146.93,0.0,0.99319,0.0,1.36045]
[1777790004348,55.68,78151.23,0.0,0.99321,0.0,1.3569]
[1777790011650,55.68,78155.71,0.0,0.99324,0.0,1.35215]
[1777790017440,55.68,78157.26,0.0,0.99325,0.0,1.35088]
[1777790025496,55.68,78158.49,0.0,0.99325,0.0,1.34987]
[1777790031804,55.68,78161.37,0.0,0.99327,0.0,1.34751]
[1777790037579,55.68,78161.51,0.0,0.99327,0.0,1.34739]
[1777790043621,55.68,78161.68,0.0,0.99327,0.0,1.34725]
[1777790050670,55.68,78159.34,0.0,0.99326,0.0,1.34917]
[1777790055705,55.68,78160.42,0.0,0.99326,0.0,1.34829]
[1777790060740,55.68,78159.35,0.0,0.99326,0.0,1.34916]
[1777790064768,55.68,78164.62,0.0,0.99328,0.0,1.34485]
[1777790066782,55.68,78159.45,0.0,0.99326,0.0,1.34908]
[1777790072825,55.68,78159.13,0.0,0.99326,0.0,1.34827]
[1777790077860,55.68,78162.66,0.0,0.99328,0.0,1.34539]
[1777790082894,55.68,78161.49,0.0,0.99327,0.0,1.34634]
[1777790087930,55.68,78157.15,0.0,0.99325,0.0,1.3499]
[1777790089943,55.68,78151.23,0.0,0.99322,0.0,1.35476]
[1777790094979,55.68,78150.98,0.0,0.99322,0.0,1.35496]
[1777790100020,55.68,78150.78,0.0,0.99322,0.0,1.35513]
[1777790107065,55.68,78150.48,0.0,0.99322,0.0,1.35537]
[1777790112100,55.68,78150.55,0.0,0.99322,0.0,1.35532]
[1777790117135,55.68,78150.79,0.0,0.99322,0.0,1.35512]
[1777790122436,55.68,78150.73,0.0,0.99322,0.0,1.35517]
[1777790128217,55.68,78152.69,0.0,0.99323,0.0,1.35356]
[1777790134256,55.68,78152.03,0.0,0.99323,0.0,1.35303]
[1777790139291,55.68,78156.84,0.0,0.99326,0.0,1.34908]
[1777790147348,55.68,78156.69,0.0,0.99325,0.0,1.3492]
[1777790152646,55.68,78154.8,0.0,0.99325,0.0,1.35075]
[1777790162717,55.68,78152.43,0.0,0.99323,0.0,1.3527]
[1777790168494,55.68,78154.12,0.0,0.99324,0.0,1.35131]
[1777790174536,55.68,78151.15,0.0,0.99323,0.0,1.35375]
[1777790180579,55.68,78151.84,0.0,0.99323,0.0,1.35318]
[1777790185613,55.68,78152.45,0.0,0.99323,0.0,1.35268]
[1777790190649,55.68,78153.0,0.0,0.99324,0.0,1.35223]
[1777790195683,55.68,78153.95,0.0,0.99325,0.0,1.35038]
[1777790202997,55.68,78154.2,0.0,0.99325,0.0,1.35018]
[1777790209781,55.68,78154.9,0.0,0.99325,0.0,1.3496]
[1777790214818,55.68,78154.95,0.0,0.99325,0.0,1.34956]
[1777790223137,55.68,78152.09,0.0,0.99324,0.0,1.35191]
[1777790226902,55.68,78150.57,0.0,0.99323,0.0,1.35316]
[1777790231936,55.68,78151.48,0.0,0.99324,0.0,1.35241]
[1777790239991,55.68,78152.69,0.0,0.99324,0.0,1.35142]
[1777790253080,55.68,78153.88,0.0,0.99325,0.0,1.34937]
[1777790259124,55.68,78154.86,0.0,0.99326,0.0,1.34857]
[1777790269191,55.68,78154.86,0.0,0.99326,0.0,1.34857]
[1777790279262,55.68,78155.23,0.0,0.99326,0.0,1.34826]
[1777790286315,55.68,78155.5,0.0,0.99326,0.0,1.34804]
[1777790291351,55.68,78156.02,0.0,0.99326,0.0,1.34762]
[1777790298400,55.68,78160.3,0.0,0.99328,0.0,1.34412]
[1777790303697,55.68,78160.0,0.0,0.99328,0.0,1.34436]
[1777790309476,55.68,78160.0,0.0,0.99328,0.0,1.34436]
[1777790321561,55.68,78158.66,0.0,0.99328,0.0,1.34439]
[1777790327604,55.68,78158.52,0.0,0.99328,0.0,1.3445]
[1777790333908,55.68,78158.05,0.0,0.99328,0.0,1.34489]
[1777790338681,55.68,78152.96,0.0,0.99325,0.0,1.34905]
[1777790339688,55.68,78146.01,0.0,0.99322,0.0,1.35476]
[1777790345730,55.68,78143.93,0.0,0.99321,0.0,1.35647]
[1777790354048,55.68,78140.69,0.0,0.99319,0.0,1.35915]
[1777790359827,55.68,78138.46,0.0,0.99318,0.0,1.36099]
[1777790367883,55.68,78137.43,0.0,0.99318,0.0,1.36184]
[1777790372918,55.68,78135.96,0.0,0.99318,0.0,1.36198]
[1777790381983,55.68,78135.71,0.0,0.99318,0.0,1.36218]
[1777790388026,55.68,78134.77,0.0,0.99317,0.0,1.36296]
[1777790394328,55.68,78134.21,0.0,0.99317,0.0,1.36342]
[1777790402122,55.68,78134.21,0.0,0.99317,0.0,1.36342]
[1777790412194,55.68,78133.92,0.0,0.99317,0.0,1.36366]
[1777790422263,55.68,78133.57,0.0,0.99317,0.0,1.36395]
[1777790427302,55.68,78133.54,0.0,0.99317,0.0,1.36398]
[1777790433344,55.68,78133.59,0.0,0.99317,0.0,1.36286]
[1777790439386,55.68,78133.15,0.0,0.99317,0.0,1.36322]
[1777790444423,55.68,78133.14,0.0,0.99317,0.0,1.36323]
[1777790449455,55.68,78133.27,0.0,0.99317,0.0,1.36312]
[1777790454751,55.68,78132.97,0.0,0.99317,0.0,1.36337]
[1777790460537,55.68,78132.86,0.0,0.99317,0.0,1.36346]
[1777790470607,55.68,78132.89,0.0,0.99317,0.0,1.36344]
[1777790475642,55.68,78130.81,0.0,0.99316,0.0,1.36516]
[1777790480678,55.68,78128.64,0.0,0.99315,0.0,1.36696]
[1777790485755,55.68,78128.15,0.0,0.99314,0.0,1.36736]
[1777790492804,55.68,78126.22,0.0,0.99314,0.0,1.36788]
[1777790497840,55.68,78122.77,0.0,0.99312,0.0,1.37075]
[1777790505104,55.68,78121.84,0.0,0.99312,0.0,1.37152]
[1777790510932,55.68,78123.46,0.0,0.99313,0.0,1.37018]
[1777790516973,55.68,78123.56,0.0,0.99313,0.0,1.37009]
[1777790522009,55.68,78124.86,0.0,0.99313,0.0,1.36901]
[1777790530064,55.68,78125.39,0.0,0.99314,0.0,1.36857]
[1777790534093,55.68,78131.98,0.0,0.99317,0.0,1.36311]
[1777790539129,55.68,78132.35,0.0,0.99317,0.0,1.36281]
[1777790544162,55.68,78132.25,0.0,0.99317,0.0,1.36289]
[1777790554229,55.68,78132.2,0.0,0.99317,0.0,1.36185]
[1777790561282,55.68,78131.89,0.0,0.99317,0.0,1.36211]
[1777790566316,55.68,78130.74,0.0,0.99317,0.0,1.36306]
[1777790573365,55.68,78131.75,0.0,0.99317,0.0,1.36222]
[1777790583433,55.68,78131.7,0.0,0.99317,0.0,1.36227]
[1777790589477,55.68,78131.75,0.0,0.99317,0.0,1.36222]
[1777790595738,55.68,78131.81,0.0,0.99317,0.0,1.36217]
[1777790601562,55.68,78131.82,0.0,0.99317,0.0,1.36217]
[1777790606596,55.68,78132.05,0.0,0.99317,0.0,1.36198]
[1777790611632,55.68,78132.06,0.0,0.99318,0.0,1.36089]
[1777790621701,55.68,78132.0,0.0,0.99318,0.0,1.36094]
[1777790626737,55.68,78132.14,0.0,0.99318,0.0,1.36082]
[1777790628750,55.68,78137.23,0.0,0.9932,0.0,1.35662]
[1777790633785,55.68,78137.68,0.0,0.99321,0.0,1.35625]
[1777790638820,55.68,78137.7,0.0,0.99321,0.0,1.35624]
[1777790643859,55.68,78136.16,0.0,0.9932,0.0,1.35751]
[1777790648890,55.68,78135.78,0.0,0.9932,0.0,1.35782]
[1777790653926,55.68,78134.96,0.0,0.99319,0.0,1.3585]
[1777790658962,55.68,78135.12,0.0,0.99319,0.0,1.35836]
[1777790665004,55.68,78135.39,0.0,0.9932,0.0,1.35814]
[1777790672055,55.68,78135.0,0.0,0.9932,0.0,1.35739]
[1777790678096,55.68,78134.99,0.0,0.9932,0.0,1.3574]
[1777790683131,55.68,78135.27,0.0,0.9932,0.0,1.35717]
[1777790694208,55.68,78134.72,0.0,0.9932,0.0,1.35762]
[1777790699243,55.68,78134.22,0.0,0.99319,0.0,1.35803]
[1777790706517,55.68,78133.92,0.0,0.99319,0.0,1.35828]
[1777790713343,55.68,78133.72,0.0,0.99319,0.0,1.35844]
[1777790718381,55.68,78133.4,0.0,0.99319,0.0,1.35871]
[1777790725428,55.68,78134.11,0.0,0.99319,0.0,1.35812]
[1777790731470,55.68,78133.82,0.0,0.9932,0.0,1.35729]
[1777790736726,55.68,78133.74,0.0,0.9932,0.0,1.35735]
[1777790746797,55.68,78133.48,0.0,0.9932,0.0,1.35757]
[1777790757653,55.68,78133.31,0.0,0.9932,0.0,1.35771]
[1777790762688,55.68,78133.22,0.0,0.9932,0.0,1.35778]
[1777790767724,55.68,78133.05,0.0,0.99319,0.0,1.35792]
[1777790776797,55.68,78133.04,0.0,0.99319,0.0,1.35793]
[1777790787077,55.68,78132.96,0.0,0.99319,0.0,1.35799]
[1777790797149,55.68,78132.93,0.0,0.9932,0.0,1.35694]
[1777790807219,55.68,78132.9,0.0,0.9932,0.0,1.35697]
[1777790817289,55.68,78132.88,0.0,0.9932,0.0,1.35699]
[1777790827359,55.68,78133.03,0.0,0.9932,0.0,1.35686]
[1777790837429,55.68,78132.98,0.0,0.9932,0.0,1.3569]
[1777790843250,55.68,78136.95,0.0,0.99322,0.0,1.35363]
[1777790849291,55.68,78138.19,0.0,0.99322,0.0,1.35261]
[1777790855333,55.68,78137.41,0.0,0.99323,0.0,1.35218]
[1777790862383,55.68,78136.55,0.0,0.99322,0.0,1.35289]
[1777790867639,55.68,78135.33,0.0,0.99322,0.0,1.35389]
[1777790873459,55.68,78135.09,0.0,0.99321,0.0,1.35409]
[1777790880509,55.68,78134.99,0.0,0.99321,0.0,1.35417]
[1777790885547,55.68,78134.7,0.0,0.99321,0.0,1.35441]
[1777790887779,55.68,78128.68,0.0,0.99318,0.0,1.35937]
[1777790890579,55.68,78128.78,0.0,0.99318,0.0,1.35929]
[1777790895613,55.68,78132.59,0.0,0.9932,0.0,1.35615]
[1777790897849,55.68,78137.59,0.0,0.99323,0.0,1.35203]
[1777790899642,55.68,78139.96,0.0,0.99324,0.0,1.35009]
[1777790904676,55.68,78138.98,0.0,0.99323,0.0,1.35089]
[1777790911725,55.68,78137.46,0.0,0.99323,0.0,1.35107]
[1777790917989,55.68,78135.22,0.0,0.99322,0.0,1.35291]
[1777790928063,55.68,78132.04,0.0,0.99321,0.0,1.35553]
[1777790938133,55.68,78129.5,0.0,0.99319,0.0,1.35762]
[1777790948204,55.68,78127.68,0.0,0.99318,0.0,1.35912]
[1777790954020,55.68,78126.03,0.0,0.99318,0.0,1.36049]
[1777790964090,55.68,78125.96,0.0,0.99318,0.0,1.36054]
[1777790970134,55.68,78124.83,0.0,0.99317,0.0,1.36148]
[1777790975171,55.68,78129.48,0.0,0.9932,0.0,1.35656]
[1777790978415,55.68,78135.06,0.0,0.99322,0.0,1.35197]
[1777790986249,55.68,78140.23,0.0,0.99325,0.0,1.34772]
[1777790988485,55.68,78145.28,0.0,0.99327,0.0,1.34359]
[1777790994304,55.68,78148.88,0.0,0.99329,0.0,1.34064]
[1777790999340,55.68,78152.98,0.0,0.99331,0.0,1.3373]
[1777791004375,55.68,78153.59,0.0,0.99331,0.0,1.3368]
[1777791012431,55.68,78157.13,0.0,0.99333,0.0,1.33392]
[1777791014444,55.68,78162.74,0.0,0.99336,0.0,1.32937]
[1777791017466,55.68,78170.38,0.0,0.99339,0.0,1.32319]
[1777791018696,55.68,78179.86,0.0,0.99344,0.0,1.31555]
[1777791025522,55.68,78183.28,0.0,0.99345,0.0,1.31281]
[1777791031564,55.68,78185.32,0.0,0.99347,0.0,1.31012]
[1777791035592,55.68,78192.95,0.0,0.9935,0.0,1.30402]
[1777791040627,55.68,78196.65,0.0,0.99352,0.0,1.30108]
[1777791046669,55.68,78198.72,0.0,0.99353,0.0,1.29943]
[1777791055732,55.68,78200.79,0.0,0.99354,0.0,1.29779]
[1777791060768,55.68,78203.05,0.0,0.99355,0.0,1.29599]
[1777791065803,55.68,78207.02,0.0,0.99356,0.0,1.29284]
[1777791070838,55.68,78207.1,0.0,0.99357,0.0,1.29278]
[1777791075874,55.68,78202.09,0.0,0.99354,0.0,1.29675]
[1777791079907,55.68,78210.22,0.0,0.99358,0.0,1.29031]
[1777791084940,55.68,78211.51,0.0,0.99359,0.0,1.28929]
[1777791091989,55.68,78211.45,0.0,0.99359,0.0,1.2883]
[1777791098032,55.68,78215.56,0.0,0.99361,0.0,1.28506]
[1777791105081,55.68,78214.75,0.0,0.99361,0.0,1.2857]
[1777791110116,55.68,78214.43,0.0,0.9936,0.0,1.28595]
[1777791114144,55.68,78208.52,0.0,0.99358,0.0,1.29062]
[1777791119400,55.68,78207.52,0.0,0.99357,0.0,1.29141]
[1777791122199,55.68,78201.62,0.0,0.99355,0.0,1.29608]
[1777791127235,55.68,78200.0,0.0,0.99354,0.0,1.29737]
[1777791129470,55.68,78207.89,0.0,0.99357,0.0,1.29112]
[1777791130256,55.68,78207.89,0.0,0.99357,0.0,1.29112]
[1777791133276,55.68,78214.6,0.0,0.9936,0.0,1.28582]
[1777791138312,55.68,78219.12,0.0,0.99362,0.0,1.28226]
[1777791143349,55.68,78220.95,0.0,0.99363,0.0,1.28082]
[1777791145361,55.68,78228.85,0.0,0.99367,0.0,1.27463]
[1777791147375,55.68,78223.79,0.0,0.99365,0.0,1.27859]
[1777791154423,55.68,78223.67,0.0,0.99365,0.0,1.27766]
[1777791159681,55.68,78229.26,0.0,0.99368,0.0,1.27328]
[1777791163487,55.68,78237.22,0.0,0.99371,0.0,1.26707]
[1777791164495,55.68,78249.65,0.0,0.99377,0.0,1.25743]
[1777791169758,55.68,78249.3,0.0,0.99376,0.0,1.2577]
[1777791174563,55.68,78256.92,0.0,0.9938,0.0,1.25182]
[1777791179828,55.68,78266.38,0.0,0.99384,0.0,1.24455]
[1777791181613,55.68,78275.55,0.0,0.99388,0.0,1.23754]
[1777791186647,55.68,78271.15,0.0,0.99386,0.0,1.2409]
[1777791188661,55.68,78265.45,0.0,0.99384,0.0,1.24526]
[1777791192689,55.68,78260.15,0.0,0.99381,0.0,1.24933]
[1777791198731,55.68,78257.67,0.0,0.9938,0.0,1.25124]
[1777791200746,55.68,78252.61,0.0,0.99378,0.0,1.25514]
[1777791205782,55.68,78251.34,0.0,0.99377,0.0,1.25612]
[1777791210817,55.68,78249.0,0.0,0.99376,0.0,1.25793]
[1777791215852,55.68,78248.18,0.0,0.99376,0.0,1.25755]
[1777791220887,55.68,78246.27,0.0,0.99376,0.0,1.25902]
[1777791225921,55.68,78247.17,0.0,0.99376,0.0,1.25833]
[1777791230956,55.68,78250.45,0.0,0.99377,0.0,1.25579]
[1777791235992,55.68,78253.84,0.0,0.99379,0.0,1.25317]
[1777791243045,55.68,78253.38,0.0,0.99379,0.0,1.25353]
[1777791248082,55.68,78260.58,0.0,0.99382,0.0,1.24799]
[1777791250095,55.68,78260.96,0.0,0.99382,0.0,1.24769]
[1777791254125,55.68,78263.14,0.0,0.99383,0.0,1.24602]
[1777791260165,55.68,78264.66,0.0,0.99384,0.0,1.24485]
[1777791265230,55.68,78266.3,0.0,0.99384,0.0,1.2436]
[1777791267227,55.68,78291.49,0.0,0.99395,0.0,1.22443]
[1777791268235,55.68,78294.55,0.0,0.99397,0.0,1.22211]
[1777791273269,55.68,78291.02,0.0,0.99396,0.0,1.22378]
[1777791274276,55.68,78302.82,0.0,0.99401,0.0,1.21489]
[1777791276289,55.68,78305.07,0.0,0.99402,0.0,1.2132]
[1777791280535,55.68,78311.16,0.0,0.99404,0.0,1.20864]
[1777791286360,55.68,78315.31,0.0,0.99406,0.0,1.20554]
[1777791288373,55.68,78328.68,0.0,0.99412,0.0,1.1956]
[1777791289380,55.68,78324.98,0.0,0.9941,0.0,1.19834]
[1777791290604,55.68,78322.4,0.0,0.99409,0.0,1.20026]
[1777791296430,55.68,78322.82,0.0,0.99409,0.0,1.19995]
[1777791300674,55.68,78318.47,0.0,0.99407,0.0,1.20319]
[1777791306500,55.68,78314.66,0.0,0.99406,0.0,1.20603]
[1777791309520,55.68,78301.07,0.0,0.994,0.0,1.21621]
[1777791312542,55.68,78292.14,0.0,0.99396,0.0,1.22293]
[1777791313548,55.68,78285.23,0.0,0.99393,0.0,1.22816]
[1777791320814,55.68,78281.74,0.0,0.99392,0.0,1.23081]
[1777791327646,55.68,78281.5,0.0,0.99391,0.0,1.23099]
[1777791332681,55.68,78280.17,0.0,0.99391,0.0,1.231]
[1777791340954,55.68,78279.52,0.0,0.99391,0.0,1.23149]
[1777791349801,55.68,78278.67,0.0,0.99391,0.0,1.23214]
[1777791354835,55.68,78277.56,0.0,0.9939,0.0,1.23298]
[1777791358867,55.68,78270.4,0.0,0.99387,0.0,1.23844]
[1777791359871,55.68,78264.14,0.0,0.99384,0.0,1.24323]
[1777791361094,55.68,78255.63,0.0,0.99381,0.0,1.24976]
[1777791366920,55.68,78252.74,0.0,0.99379,0.0,1.25199]
[1777791371955,55.68,78256.32,0.0,0.99381,0.0,1.24923]
[1777791379004,55.68,78255.34,0.0,0.99381,0.0,1.24999]
[1777791382026,55.68,78259.77,0.0,0.99383,0.0,1.24658]
[1777791387063,55.68,78258.22,0.0,0.99382,0.0,1.24777]
[1777791392101,55.68,78258.18,0.0,0.99382,0.0,1.24679]
[1777791397136,55.68,78258.75,0.0,0.99383,0.0,1.24635]
[1777791402171,55.68,78258.22,0.0,0.99382,0.0,1.24676]
[1777791407206,55.68,78256.46,0.0,0.99382,0.0,1.24811]
[1777791413249,55.68,78256.08,0.0,0.99381,0.0,1.2484]
[1777791418283,55.68,78258.94,0.0,0.99383,0.0,1.2462]
[1777791423318,55.68,78259.37,0.0,0.99383,0.0,1.24587]
[1777791429360,55.68,78259.79,0.0,0.99383,0.0,1.24555]
[1777791434395,55.68,78263.91,0.0,0.99385,0.0,1.24239]
[1777791441445,55.68,78262.83,0.0,0.99384,0.0,1.24322]
[1777791447486,55.68,78264.02,0.0,0.99385,0.0,1.24231]
[1777791452524,55.68,78265.9,0.0,0.99386,0.0,1.23986]
[1777791461795,55.68,78268.63,0.0,0.99387,0.0,1.23777]
[1777791465614,55.68,78274.0,0.0,0.9939,0.0,1.23368]
[1777791466622,55.68,78266.05,0.0,0.99386,0.0,1.23974]
[1777791471865,55.68,78260.82,0.0,0.99384,0.0,1.24375]
[1777791477699,55.68,78260.56,0.0,0.99384,0.0,1.24395]
[1777791482734,55.68,78259.8,0.0,0.99384,0.0,1.24453]
[1777791492007,55.68,78259.7,0.0,0.99383,0.0,1.24461]
[1777791498848,55.68,78259.7,0.0,0.99383,0.0,1.24461]
[1777791503883,55.68,78260.38,0.0,0.99384,0.0,1.24408]
[1777791512145,55.68,78258.45,0.0,0.99383,0.0,1.24455]
[1777791517980,55.68,78258.8,0.0,0.99384,0.0,1.24428]
[1777791523015,55.68,78257.55,0.0,0.99383,0.0,1.24524]
[1777791529059,55.68,78255.55,0.0,0.99382,0.0,1.24678]
[1777791534095,55.68,78253.06,0.0,0.99381,0.0,1.24869]
[1777791540137,55.68,78252.24,0.0,0.99381,0.0,1.24932]
[1777791544165,55.68,78257.89,0.0,0.99383,0.0,1.24498]
[1777791550206,55.68,78261.97,0.0,0.99385,0.0,1.24185]
[1777791556252,55.68,78263.05,0.0,0.99385,0.0,1.24103]
[1777791562495,55.68,78263.65,0.0,0.99386,0.0,1.24057]
[1777791569345,55.68,78262.37,0.0,0.99385,0.0,1.24155]
[1777791574381,55.68,78261.38,0.0,0.99385,0.0,1.24129]
[1777791579415,55.68,78260.33,0.0,0.99385,0.0,1.2421]
[1777791585458,55.68,78259.42,0.0,0.99384,0.0,1.24279]
[1777791590493,55.68,78258.67,0.0,0.99384,0.0,1.24337]
[1777791597542,55.68,78258.16,0.0,0.99384,0.0,1.24376]
[1777791602587,55.68,78263.83,0.0,0.99386,0.0,1.23942]
[1777791607620,55.68,78261.76,0.0,0.99385,0.0,1.241]
[1777791612857,55.68,78262.44,0.0,0.99386,0.0,1.24048]
[1777791619704,55.68,78262.66,0.0,0.99386,0.0,1.24031]
[1777791624739,55.68,78262.43,0.0,0.99386,0.0,1.24049]
[1777791629774,55.68,78266.52,0.0,0.99387,0.0,1.23736]
[1777791634812,55.68,78266.88,0.0,0.99388,0.0,1.23608]
[1777791639844,55.68,78273.6,0.0,0.99391,0.0,1.23096]
[1777791643079,55.68,78283.38,0.0,0.99395,0.0,1.22355]
[1777791644881,55.68,78285.67,0.0,0.99396,0.0,1.22182]
[1777791647903,55.68,78291.64,0.0,0.99399,0.0,1.21732]
[1777791650925,55.68,78296.65,0.0,0.99401,0.0,1.21355]
[1777791657975,55.68,78300.07,0.0,0.99402,0.0,1.21099]
[1777791663218,55.68,78304.94,0.0,0.99404,0.0,1.20734]
[1777791666034,55.68,78311.21,0.0,0.99407,0.0,1.20266]
[1777791668048,55.68,78316.44,0.0,0.99409,0.0,1.19877]
[1777791670062,55.68,78327.23,0.0,0.99414,0.0,1.19078]
[1777791672076,55.68,78332.55,0.0,0.99416,0.0,1.18685]
[1777791677110,55.68,78336.02,0.0,0.99417,0.0,1.1843]
[1777791683358,55.68,78335.02,0.0,0.99417,0.0,1.18503]
[1777791689195,55.68,78334.78,0.0,0.99417,0.0,1.18521]
[1777791694231,55.68,78336.71,0.0,0.99418,0.0,1.18281]
[1777791703511,55.68,78333.89,0.0,0.99417,0.0,1.18488]
[1777791705309,55.68,78331.24,0.0,0.99416,0.0,1.18684]
[1777791710344,55.68,78331.25,0.0,0.99416,0.0,1.18683]
[1777791715380,55.68,78333.41,0.0,0.99417,0.0,1.18524]
[1777791720415,55.68,78333.61,0.0,0.99417,0.0,1.18509]
[1777791725449,55.68,78332.66,0.0,0.99417,0.0,1.18579]
[1777791731492,55.68,78332.38,0.0,0.99416,0.0,1.186]
[1777791736526,55.68,78333.53,0.0,0.99417,0.0,1.18515]
[1777791739549,55.68,78338.87,0.0,0.99419,0.0,1.18123]
[1777791744583,55.68,78340.56,0.0,0.9942,0.0,1.17999]
[1777791749619,55.68,78342.77,0.0,0.99421,0.0,1.17837]
[1777791754655,55.68,78340.83,0.0,0.9942,0.0,1.17881]
[1777791759690,55.68,78340.72,0.0,0.9942,0.0,1.17889]
[1777791768752,55.68,78346.91,0.0,0.99423,0.0,1.17437]
[1777791774796,55.68,78348.55,0.0,0.99424,0.0,1.17317]
[1777791779832,55.68,78344.28,0.0,0.99422,0.0,1.17629]
[1777791784866,55.68,78341.95,0.0,0.99421,0.0,1.17799]
[1777791789902,55.68,78339.99,0.0,0.9942,0.0,1.17943]
[1777791796951,55.68,78339.99,0.0,0.9942,0.0,1.17943]
[1777791801987,55.68,78338.17,0.0,0.99419,0.0,1.18076]
[1777791807021,55.68,78337.16,0.0,0.99419,0.0,1.1815]
[1777791812056,55.68,78336.23,0.0,0.99419,0.0,1.18121]
[1777791819106,55.68,78335.35,0.0,0.99419,0.0,1.18186]
[1777791824361,55.68,78334.1,0.0,0.99418,0.0,1.18277]
[1777791830184,55.68,78332.3,0.0,0.99417,0.0,1.1841]
[1777791835218,55.68,78332.76,0.0,0.99418,0.0,1.18376]
[1777791840254,55.68,78331.36,0.0,0.99417,0.0,1.18479]
[1777791844503,55.68,78322.28,0.0,0.99413,0.0,1.19149]
[1777791846295,55.68,78321.8,0.0,0.99413,0.0,1.19184]
[1777791849316,55.68,78316.99,0.0,0.99411,0.0,1.1954]
[1777791854573,55.68,78312.35,0.0,0.99409,0.0,1.19885]
[1777791860395,55.68,78313.3,0.0,0.99409,0.0,1.19814]
[1777791867443,55.68,78316.56,0.0,0.99411,0.0,1.19572]
[1777791872478,55.68,78320.26,0.0,0.99413,0.0,1.192]
[1777791877513,55.68,78322.41,0.0,0.99414,0.0,1.19041]
[1777791882550,55.68,78324.77,0.0,0.99415,0.0,1.18866]
[1777791887585,55.68,78324.95,0.0,0.99415,0.0,1.18853]
[1777791892622,55.68,78326.56,0.0,0.99415,0.0,1.18734]
[1777791896648,55.68,78338.18,0.0,0.9942,0.0,1.1788]
[1777791897654,55.68,78341.11,0.0,0.99421,0.0,1.17666]
[1777791902690,55.68,78339.43,0.0,0.99421,0.0,1.17789]
[1777791908732,55.68,78338.85,0.0,0.99421,0.0,1.17831]
[1777791914993,55.68,78338.12,0.0,0.9942,0.0,1.17885]
[1777791920819,55.68,78337.73,0.0,0.9942,0.0,1.17913]
[1777791923838,55.68,78343.72,0.0,0.99423,0.0,1.17475]
[1777791928872,55.68,78345.82,0.0,0.99423,0.0,1.17322]
[1777791934915,55.68,78345.06,0.0,0.99424,0.0,1.1728]
[1777791939950,55.68,78343.21,0.0,0.99423,0.0,1.17415]
[1777791942971,55.68,78338.18,0.0,0.99421,0.0,1.17783]
[1777791948012,55.68,78334.38,0.0,0.99419,0.0,1.18061]
[1777791953041,55.68,78351.91,0.0,0.99426,0.0,1.16781]
[1777791954050,55.68,78369.6,0.0,0.99434,0.0,1.15501]
[1777791955060,55.68,78366.17,0.0,0.99432,0.0,1.15748]
[1777791957071,55.68,78360.18,0.0,0.9943,0.0,1.16181]
[1777791959082,55.68,78361.06,0.0,0.9943,0.0,1.16117]
[1777791964117,55.68,78364.7,0.0,0.99432,0.0,1.15854]
[1777791969152,55.68,78368.0,0.0,0.99433,0.0,1.15616]
[1777791974189,55.68,78371.55,0.0,0.99434,0.0,1.15361]
[1777791981237,55.68,78374.0,0.0,0.99435,0.0,1.15185]
[1777791986273,55.68,78376.59,0.0,0.99436,0.0,1.14999]
[1777791991308,55.68,78377.6,0.0,0.99437,0.0,1.1483]
[1777791993322,55.68,78389.13,0.0,0.99442,0.0,1.14007]
[1777791997349,55.68,78395.05,0.0,0.99444,0.0,1.13586]
[1777791998356,55.68,78403.13,0.0,0.99448,0.0,1.13013]
[1777792003394,55.68,78403.51,0.0,0.99448,0.0,1.12986]
[1777792008427,55.68,78402.94,0.0,0.99447,0.0,1.13027]
[1777792013462,55.68,78403.02,0.0,0.99447,0.0,1.13021]
[1777792018496,55.68,78400.79,0.0,0.99447,0.0,1.13179]
[1777792024539,55.68,78394.68,0.0,0.99444,0.0,1.13612]
[1777792029573,55.68,78392.21,0.0,0.99443,0.0,1.13787]
[1777792034608,55.68,78392.53,0.0,0.99443,0.0,1.13765]
[1777792039645,55.68,78390.34,0.0,0.99442,0.0,1.1392]
[1777792044687,55.68,78394.66,0.0,0.99444,0.0,1.13613]
[1777792045976,55.68,78414.82,0.0,0.99452,0.0,1.1219]
[1777792047708,55.68,78405.9,0.0,0.99449,0.0,1.12818]
[1777792049721,55.68,78400.65,0.0,0.99447,0.0,1.13189]
[1777792054757,55.68,78402.74,0.0,0.99448,0.0,1.12946]
[1777792059792,55.68,78404.47,0.0,0.99448,0.0,1.12824]
[1777792064826,55.68,78407.38,0.0,0.9945,0.0,1.12619]
[1777792071876,55.68,78408.95,0.0,0.9945,0.0,1.12508]
[1777792076912,55.68,78404.22,0.0,0.99448,0.0,1.12842]
[1777792081946,55.68,78401.91,0.0,0.99447,0.0,1.13005]
[1777792085974,55.68,78411.67,0.0,0.99451,0.0,1.12317]
[1777792087989,55.68,78413.54,0.0,0.99452,0.0,1.12185]
[1777792091009,55.68,78418.71,0.0,0.99454,0.0,1.11823]
[1777792096044,55.68,78423.35,0.0,0.99456,0.0,1.11498]
[1777792101081,55.68,78422.33,0.0,0.99456,0.0,1.11569]
[1777792106115,55.68,78423.26,0.0,0.99456,0.0,1.11504]
[1777792111154,55.68,78419.03,0.0,0.99455,0.0,1.11706]
[1777792112161,55.68,78413.48,0.0,0.99452,0.0,1.12095]
[1777792114175,55.68,78411.73,0.0,0.99452,0.0,1.12218]
[1777792119209,55.68,78411.57,0.0,0.99452,0.0,1.12229]
[1777792124246,55.68,78412.6,0.0,0.99452,0.0,1.12157]
[1777792135322,55.68,78415.5,0.0,0.99453,0.0,1.11954]
[1777792140358,55.68,78410.06,0.0,0.99451,0.0,1.12336]
[1777792145392,55.68,78405.53,0.0,0.99449,0.0,1.12655]
[1777792150431,55.68,78403.15,0.0,0.99448,0.0,1.12823]
[1777792155463,55.68,78399.42,0.0,0.99447,0.0,1.13086]
[1777792158485,55.68,78393.71,0.0,0.99445,0.0,1.13491]
[1777792162515,55.68,78388.37,0.0,0.99443,0.0,1.1387]
[1777792168577,55.68,78386.52,0.0,0.99442,0.0,1.14002]
[1777792173612,55.68,78387.84,0.0,0.99443,0.0,1.13813]
[1777792178647,55.68,78387.64,0.0,0.99443,0.0,1.13827]
[1777792183682,55.68,78388.73,0.0,0.99443,0.0,1.13749]
[1777792188720,55.68,78380.79,0.0,0.9944,0.0,1.14315]
[1777792190735,55.68,78372.13,0.0,0.99436,0.0,1.14935]
[1777792195769,55.68,78369.86,0.0,0.99436,0.0,1.15098]
[1777792200805,55.68,78365.65,0.0,0.99434,0.0,1.15401]
[1777792205839,55.68,78374.85,0.0,0.99438,0.0,1.1474]
[1777792210876,55.68,78377.38,0.0,0.99439,0.0,1.14559]
[1777792215911,55.68,78380.27,0.0,0.9944,0.0,1.14352]
[1777792220950,55.68,78387.41,0.0,0.99443,0.0,1.13843]
[1777792225982,55.68,78385.71,0.0,0.99442,0.0,1.13964]
[1777792231016,55.68,78384.98,0.0,0.99442,0.0,1.13921]
[1777792236051,55.68,78384.28,0.0,0.99442,0.0,1.13971]
[1777792241088,55.68,78383.8,0.0,0.99442,0.0,1.14005]
[1777792247381,55.68,78383.72,0.0,0.99442,0.0,1.14011]
[1777792258206,55.68,78383.44,0.0,0.99441,0.0,1.14031]
[1777792265255,55.68,78383.37,0.0,0.99441,0.0,1.14036]
[1777792271296,55.68,78383.27,0.0,0.99441,0.0,1.14043]
[1777792277339,55.68,78383.01,0.0,0.99441,0.0,1.14061]
[1777792282374,55.68,78383.35,0.0,0.99441,0.0,1.14037]
[1777792287408,55.68,78383.16,0.0,0.99441,0.0,1.14051]
[1777792292443,55.68,78383.05,0.0,0.99442,0.0,1.13963]
[1777792297731,55.68,78384.0,0.0,0.99442,0.0,1.13895]
[1777792303521,55.68,78379.98,0.0,0.99441,0.0,1.14182]
[1777792304528,55.68,78373.6,0.0,0.99438,0.0,1.14638]
[1777792307801,55.68,78368.44,0.0,0.99436,0.0,1.15008]
[1777792313591,55.68,78366.57,0.0,0.99435,0.0,1.15142]
[1777792318629,55.68,78365.39,0.0,0.99435,0.0,1.15227]
[1777792323665,55.68,78363.8,0.0,0.99434,0.0,1.15341]
[1777792328699,55.68,78363.1,0.0,0.99434,0.0,1.15392]
[1777792333734,55.68,78358.07,0.0,0.99432,0.0,1.15754]
[1777792340783,55.68,78353.53,0.0,0.9943,0.0,1.16083]
[1777792345818,55.68,78352.44,0.0,0.99429,0.0,1.16162]
[1777792350856,55.68,78349.18,0.0,0.99428,0.0,1.16398]
[1777792355888,55.68,78350.7,0.0,0.99429,0.0,1.16191]
[1777792361931,55.68,78350.24,0.0,0.99429,0.0,1.16224]
[1777792368225,55.68,78346.62,0.0,0.99427,0.0,1.16487]
[1777792375027,55.68,78346.52,0.0,0.99427,0.0,1.16494]
[1777792380063,55.68,78346.95,0.0,0.99428,0.0,1.16463]
[1777792385103,55.68,78347.06,0.0,0.99428,0.0,1.16455]
[1777792386110,55.68,78341.52,0.0,0.99425,0.0,1.16857]
[1777792391147,55.68,78341.1,0.0,0.99425,0.0,1.16888]
[1777792396184,55.68,78335.76,0.0,0.99423,0.0,1.17277]
[1777792401218,55.68,78333.97,0.0,0.99422,0.0,1.17408]
[1777792406252,55.68,78334.41,0.0,0.99422,0.0,1.17376]
[1777792408505,55.68,78324.6,0.0,0.99418,0.0,1.18095]
[1777792410281,55.68,78324.6,0.0,0.99418,0.0,1.18095]
[1777792415315,55.68,78324.07,0.0,0.99419,0.0,1.18036]
[1777792418576,55.68,78329.11,0.0,0.99421,0.0,1.17666]
[1777792424379,55.68,78329.71,0.0,0.99421,0.0,1.17622]
[1777792429414,55.68,78330.09,0.0,0.99421,0.0,1.17594]
[1777792435456,55.68,78331.29,0.0,0.99422,0.0,1.17507]
[1777792441497,55.68,78332.43,0.0,0.99422,0.0,1.17423]
[1777792446533,55.68,78333.18,0.0,0.99422,0.0,1.17368]
[1777792453582,55.68,78334.43,0.0,0.99423,0.0,1.17277]
[1777792458617,55.68,78336.03,0.0,0.99424,0.0,1.1716]
[1777792467679,55.68,78336.2,0.0,0.99424,0.0,1.17148]
[1777792472714,55.68,78335.93,0.0,0.99424,0.0,1.1707]
[1777792477750,55.68,78334.2,0.0,0.99423,0.0,1.17197]
[1777792482785,55.68,78334.95,0.0,0.99424,0.0,1.17142]
[1777792489067,55.68,78335.49,0.0,0.99424,0.0,1.17102]
[1777792494868,55.68,78337.08,0.0,0.99424,0.0,1.16987]
[1777792499903,55.68,78336.83,0.0,0.99424,0.0,1.17005]
[1777792509207,55.68,78342.34,0.0,0.99427,0.0,1.16604]
[1777792509973,55.68,78342.34,0.0,0.99427,0.0,1.16604]
[1777792510980,55.68,78349.22,0.0,0.99429,0.0,1.16105]
[1777792516017,55.68,78353.67,0.0,0.99431,0.0,1.15783]
[1777792522057,55.68,78353.61,0.0,0.99431,0.0,1.15787]
[1777792527092,55.68,78352.59,0.0,0.99431,0.0,1.15861]
[1777792532128,55.68,78352.54,0.0,0.99431,0.0,1.15768]
[1777792539428,55.68,78352.14,0.0,0.99431,0.0,1.15797]
[1777792546226,55.68,78352.14,0.0,0.99431,0.0,1.15797]
[1777792554281,55.68,78351.61,0.0,0.99431,0.0,1.15835]
[1777792559568,55.68,78351.13,0.0,0.99431,0.0,1.1587]
[1777792562337,55.68,78343.99,0.0,0.99428,0.0,1.16387]
[1777792563345,55.68,78342.49,0.0,0.99427,0.0,1.16496]
[1777792568380,55.68,78342.08,0.0,0.99427,0.0,1.16526]
[1777792573415,55.68,78341.96,0.0,0.99427,0.0,1.16534]
[1777792578450,55.68,78342.35,0.0,0.99427,0.0,1.16506]
[1777792585498,55.68,78343.44,0.0,0.99428,0.0,1.16427]
[1777792590534,55.68,78340.54,0.0,0.99426,0.0,1.16638]
[1777792595568,55.68,78337.31,0.0,0.99425,0.0,1.16775]
[1777792600604,55.68,78335.91,0.0,0.99425,0.0,1.16877]
[1777792603624,55.68,78341.7,0.0,0.99427,0.0,1.16456]
[1777792606645,55.68,78344.3,0.0,0.99428,0.0,1.16268]
[1777792608660,55.68,78338.02,0.0,0.99426,0.0,1.16724]
[1777792609668,55.68,78336.91,0.0,0.99425,0.0,1.16804]
[1777792615709,55.68,78336.04,0.0,0.99425,0.0,1.16868]
[1777792620745,55.68,78333.34,0.0,0.99424,0.0,1.17065]
[1777792625780,55.68,78335.26,0.0,0.99425,0.0,1.16925]
[1777792631823,55.68,78335.91,0.0,0.99425,0.0,1.16877]
[1777792636857,55.68,78333.08,0.0,0.99424,0.0,1.17084]
[1777792643906,55.68,78334.52,0.0,0.99424,0.0,1.16979]
[1777792650212,55.68,78335.75,0.0,0.99425,0.0,1.16889]
[1777792655989,55.68,78336.88,0.0,0.99426,0.0,1.1671]
[1777792668074,55.68,78336.92,0.0,0.99426,0.0,1.16707]
[1777792673109,55.68,78341.2,0.0,0.99428,0.0,1.16396]
[1777792678144,55.68,78340.29,0.0,0.99427,0.0,1.16462]
[1777792685192,55.68,78340.05,0.0,0.99427,0.0,1.16479]
[1777792690492,55.68,78340.31,0.0,0.99427,0.0,1.1646]
[1777792696269,55.68,78344.86,0.0,0.99429,0.0,1.1613]
[1777792701305,55.68,78344.51,0.0,0.99429,0.0,1.16156]
[1777792706339,55.68,78343.43,0.0,0.99428,0.0,1.16234]
[1777792711374,55.68,78341.63,0.0,0.99428,0.0,1.16267]
[1777792716410,55.68,78341.45,0.0,0.99428,0.0,1.16281]
[1777792722453,55.68,78340.7,0.0,0.99428,0.0,1.16335]
[1777792730773,55.68,78341.09,0.0,0.99428,0.0,1.16307]
[1777792736550,55.68,78340.91,0.0,0.99428,0.0,1.1632]
[1777792743598,55.68,78340.62,0.0,0.99428,0.0,1.16341]
[1777792748633,55.68,78340.7,0.0,0.99428,0.0,1.16335]
[1777792753668,55.68,78339.97,0.0,0.99427,0.0,1.16388]
[1777792760983,55.68,78340.11,0.0,0.99428,0.0,1.16378]
[1777792766759,55.68,78340.11,0.0,0.99428,0.0,1.16378]
[1777792771797,55.68,78337.88,0.0,0.99427,0.0,1.16443]
[1777792781867,55.68,78337.85,0.0,0.99427,0.0,1.16445]
[1777792790931,55.68,78338.19,0.0,0.99427,0.0,1.1642]
[1777792796975,55.68,78338.66,0.0,0.99427,0.0,1.16386]
[1777792805033,55.68,78338.92,0.0,0.99428,0.0,1.16367]
[1777792810069,55.68,78338.9,0.0,0.99428,0.0,1.16369]
[1777792816112,55.68,78338.98,0.0,0.99428,0.0,1.16363]
[1777792821405,55.68,78339.28,0.0,0.99428,0.0,1.16341]
[1777792827188,55.68,78341.39,0.0,0.99429,0.0,1.16188]
[1777792833230,55.68,78341.07,0.0,0.99429,0.0,1.16114]
[1777792841545,55.68,78341.08,0.0,0.99429,0.0,1.16114]
[1777792848335,55.68,78340.48,0.0,0.99429,0.0,1.16157]
[1777792861685,55.68,78340.08,0.0,0.99428,0.0,1.16186]
[1777792868477,55.68,78339.91,0.0,0.99428,0.0,1.16198]
[1777792881825,55.68,78340.05,0.0,0.99428,0.0,1.16188]
[1777792889623,55.68,78340.05,0.0,0.99428,0.0,1.16188]
[1777792900699,55.68,78339.84,0.0,0.99429,0.0,1.16107]
[1777792910769,55.68,78339.73,0.0,0.99429,0.0,1.16115]
[1777792916814,55.68,78339.63,0.0,0.99429,0.0,1.16122]
[1777792922105,55.68,78339.66,0.0,0.99429,0.0,1.1612]
[1777792927891,55.68,78343.64,0.0,0.9943,0.0,1.15832]
[1777792934940,55.68,78343.35,0.0,0.9943,0.0,1.15853]
[1777792939989,55.68,78343.76,0.0,0.9943,0.0,1.15823]
[1777792940984,55.68,78357.78,0.0,0.99436,0.0,1.14813]
[1777792941990,55.68,78360.85,0.0,0.99437,0.0,1.14593]
[1777792947027,55.68,78356.38,0.0,0.99436,0.0,1.14913]
[1777792952061,55.68,78352.73,0.0,0.99435,0.0,1.1508]
[1777792960117,55.68,78348.88,0.0,0.99433,0.0,1.15357]
[1777792965151,55.68,78345.34,0.0,0.99432,0.0,1.15612]
[1777792970187,55.68,78343.48,0.0,0.99431,0.0,1.15746]
[1777792972460,55.68,78350.27,0.0,0.99434,0.0,1.15257]
[1777792973207,55.68,78350.27,0.0,0.99434,0.0,1.15257]
[1777792977236,55.68,78344.27,0.0,0.99431,0.0,1.15689]
[1777792982530,55.68,78341.74,0.0,0.9943,0.0,1.15872]
[1777792988316,55.68,78339.71,0.0,0.99429,0.0,1.16019]
[1777792993351,55.68,78340.31,0.0,0.99429,0.0,1.15976]
[1777792998386,55.68,78340.4,0.0,0.9943,0.0,1.15969]
[1777793003421,55.68,78342.13,0.0,0.9943,0.0,1.15844]
[1777793008455,55.68,78340.75,0.0,0.9943,0.0,1.15944]
[1777793013491,55.68,78336.78,0.0,0.99428,0.0,1.16135]
[1777793018526,55.68,78337.28,0.0,0.99429,0.0,1.16098]
[1777793026582,55.68,78335.17,0.0,0.99428,0.0,1.16251]
[1777793032884,55.68,78328.88,0.0,0.99425,0.0,1.16709]
[1777793033632,55.68,78328.88,0.0,0.99425,0.0,1.16709]
[1777793039674,55.68,78331.11,0.0,0.99426,0.0,1.16546]
[1777793042954,55.68,78338.49,0.0,0.99429,0.0,1.16011]
[1777793053024,55.68,78336.39,0.0,0.99428,0.0,1.16163]
[1777793059814,55.68,78336.57,0.0,0.99428,0.0,1.1615]
[1777793065856,55.68,78336.25,0.0,0.99428,0.0,1.16173]
[1777793070891,55.68,78336.74,0.0,0.99428,0.0,1.16138]
[1777793075926,55.68,78336.4,0.0,0.99429,0.0,1.16065]
[1777793083234,55.68,78334.59,0.0,0.99428,0.0,1.16197]
[1777793087004,55.68,78340.62,0.0,0.99431,0.0,1.1576]
[1777793091032,55.68,78345.71,0.0,0.99433,0.0,1.15392]
[1777793092038,55.68,78350.35,0.0,0.99434,0.0,1.15058]
[1777793095063,55.68,78357.02,0.0,0.99437,0.0,1.14579]
[1777793099126,55.68,78363.3,0.0,0.9944,0.0,1.1413]
[1777793104161,55.68,78369.08,0.0,0.99442,0.0,1.13718]
[1777793111216,55.68,78373.61,0.0,0.99444,0.0,1.13396]
[1777793113225,55.68,78368.69,0.0,0.99442,0.0,1.13745]
[1777793118261,55.68,78364.22,0.0,0.9944,0.0,1.14064]
[1777793123296,55.68,78360.29,0.0,0.99439,0.0,1.14345]
[1777793129339,55.68,78354.6,0.0,0.99436,0.0,1.14753]
[1777793134374,55.68,78355.2,0.0,0.99437,0.0,1.14614]
[1777793139409,55.68,78356.08,0.0,0.99437,0.0,1.14551]
[1777793144448,55.68,78355.73,0.0,0.99437,0.0,1.14576]
[1777793150486,55.68,78356.02,0.0,0.99437,0.0,1.14555]
[1777793155520,55.68,78356.26,0.0,0.99437,0.0,1.14538]
[1777793160555,55.68,78360.96,0.0,0.99439,0.0,1.14201]
[1777793163794,55.68,78368.65,0.0,0.99442,0.0,1.13653]
[1777793169625,55.68,78373.68,0.0,0.99444,0.0,1.13295]
[1777793173864,55.68,78379.63,0.0,0.99447,0.0,1.12874]
[1777793176667,55.68,78393.65,0.0,0.99452,0.0,1.11885]
[1777793177674,55.68,78400.15,0.0,0.99455,0.0,1.1143]
[1777793182709,55.68,78401.93,0.0,0.99456,0.0,1.11305]
[1777793187744,55.68,78400.37,0.0,0.99455,0.0,1.11414]
[1777793194004,55.68,78400.66,0.0,0.99455,0.0,1.113]
[1777793199830,55.68,78399.32,0.0,0.99455,0.0,1.11394]
[1777793204868,55.68,78398.73,0.0,0.99455,0.0,1.11435]
[1777793209900,55.68,78399.26,0.0,0.99455,0.0,1.11398]
[1777793214934,55.68,78399.9,0.0,0.99455,0.0,1.11353]
[1777793219970,55.68,78399.04,0.0,0.99455,0.0,1.11413]
[1777793225012,55.68,78396.37,0.0,0.99454,0.0,1.116]
[1777793228025,55.68,78422.36,0.0,0.99464,0.0,1.09791]
[1777793229032,55.68,78430.73,0.0,0.99467,0.0,1.09214]
[1777793230040,55.68,78429.85,0.0,0.99467,0.0,1.09275]
[1777793235076,55.68,78426.45,0.0,0.99466,0.0,1.09509]
[1777793240111,55.68,78425.53,0.0,0.99465,0.0,1.09573]
[1777793245145,55.68,78422.41,0.0,0.99464,0.0,1.09788]
[1777793250180,55.68,78420.55,0.0,0.99463,0.0,1.09917]
[1777793255216,55.68,78421.54,0.0,0.99464,0.0,1.09755]
[1777793260252,55.68,78424.16,0.0,0.99465,0.0,1.09574]
[1777793265286,55.68,78422.93,0.0,0.99465,0.0,1.09659]
[1777793271329,55.68,78422.9,0.0,0.99465,0.0,1.09661]
[1777793277370,55.68,78423.22,0.0,0.99465,0.0,1.09639]
[1777793282405,55.68,78423.66,0.0,0.99465,0.0,1.09609]
[1777793287440,55.68,78424.04,0.0,0.99465,0.0,1.09582]
[1777793292476,55.68,78422.91,0.0,0.99465,0.0,1.0966]
[1777793297510,55.68,78423.11,0.0,0.99465,0.0,1.09647]
[1777793304782,55.68,78423.59,0.0,0.99465,0.0,1.09613]
[1777793311608,55.68,78423.65,0.0,0.99465,0.0,1.09516]
[1777793318657,55.68,78423.9,0.0,0.99465,0.0,1.09499]
[1777793323692,55.68,78424.65,0.0,0.99466,0.0,1.09447]
[1777793330741,55.68,78424.64,0.0,0.99466,0.0,1.09448]
[1777793334992,55.68,78406.93,0.0,0.99459,0.0,1.10675]
[1777793335776,55.68,78406.93,0.0,0.99459,0.0,1.10675]
[1777793340812,55.68,78401.38,0.0,0.99457,0.0,1.11062]
[1777793345846,55.68,78399.54,0.0,0.99456,0.0,1.1119]
[1777793350881,55.68,78396.98,0.0,0.99455,0.0,1.11369]
[1777793355136,55.68,78389.55,0.0,0.99452,0.0,1.1189]
[1777793355917,55.68,78389.55,0.0,0.99452,0.0,1.1189]
[1777793362966,55.68,78387.44,0.0,0.99451,0.0,1.12038]
[1777793368001,55.68,78386.32,0.0,0.99451,0.0,1.12117]
[1777793373037,55.68,78385.62,0.0,0.99451,0.0,1.12072]
[1777793378072,55.68,78386.29,0.0,0.99451,0.0,1.12025]
[1777793385346,55.68,78386.48,0.0,0.99451,0.0,1.12011]
[1777793391163,55.68,78386.71,0.0,0.99451,0.0,1.11995]
[1777793396199,55.68,78386.84,0.0,0.99451,0.0,1.11986]
[1777793401234,55.68,78387.11,0.0,0.99452,0.0,1.11967]
[1777793407277,55.68,78387.51,0.0,0.99452,0.0,1.11939]
[1777793412310,55.68,78387.63,0.0,0.99452,0.0,1.11931]
[1777793417346,55.68,78387.47,0.0,0.99452,0.0,1.11942]
[1777793423389,55.68,78387.57,0.0,0.99452,0.0,1.11935]
[1777793428423,55.68,78387.86,0.0,0.99452,0.0,1.11914]
[1777793435699,55.68,78387.89,0.0,0.99452,0.0,1.11818]
[1777793442522,55.68,78387.92,0.0,0.99452,0.0,1.11816]
[1777793447557,55.68,78385.54,0.0,0.99451,0.0,1.11983]
[1777793453600,55.68,78382.84,0.0,0.9945,0.0,1.12173]
[1777793459644,55.68,78383.96,0.0,0.99451,0.0,1.12094]
[1777793464678,55.68,78386.52,0.0,0.99452,0.0,1.11914]
[1777793469713,55.68,78382.33,0.0,0.9945,0.0,1.12209]
[1777793474748,55.68,78378.74,0.0,0.99449,0.0,1.12462]
[1777793479784,55.68,78380.22,0.0,0.99449,0.0,1.12358]
[1777793483815,55.68,78385.22,0.0,0.99451,0.0,1.12006]
[1777793492878,55.68,78388.23,0.0,0.99453,0.0,1.117]
[1777793496124,55.68,78393.75,0.0,0.99455,0.0,1.11313]
[1777793503956,55.68,78393.75,0.0,0.99455,0.0,1.11313]
[1777793506196,55.68,78422.2,0.0,0.99466,0.0,1.09337]
[1777793506975,55.68,78422.2,0.0,0.99466,0.0,1.09337]
[1777793512012,55.68,78421.76,0.0,0.99466,0.0,1.09368]
[1777793517045,55.68,78422.6,0.0,0.99466,0.0,1.0931]
[1777793522081,55.68,78423.44,0.0,0.99467,0.0,1.09252]
[1777793525102,55.68,78428.8,0.0,0.99469,0.0,1.08884]
[1777793530138,55.68,78427.92,0.0,0.99468,0.0,1.08944]
[1777793535173,55.68,78425.53,0.0,0.99467,0.0,1.09108]
[1777793540208,55.68,78424.5,0.0,0.99467,0.0,1.09179]
[1777793545243,55.68,78421.61,0.0,0.99466,0.0,1.09378]
[1777793550278,55.68,78421.47,0.0,0.99466,0.0,1.09388]
[1777793556550,55.68,78419.41,0.0,0.99465,0.0,1.09437]
[1777793562361,55.68,78418.57,0.0,0.99465,0.0,1.09495]
[1777793564375,55.68,78412.07,0.0,0.99463,0.0,1.09944]
[1777793566619,55.68,78409.61,0.0,0.99462,0.0,1.10114]
[1777793569410,55.68,78399.13,0.0,0.99458,0.0,1.10843]
[1777793570417,55.68,78396.6,0.0,0.99457,0.0,1.1102]
[1777793575452,55.68,78393.76,0.0,0.99455,0.0,1.11218]
[1777793580488,55.68,78393.05,0.0,0.99455,0.0,1.11268]
[1777793585523,55.68,78392.62,0.0,0.99455,0.0,1.11298]
[1777793590558,55.68,78389.09,0.0,0.99454,0.0,1.11545]
[1777793595599,55.68,78384.92,0.0,0.99452,0.0,1.11838]
[1777793602648,55.68,78384.84,0.0,0.99452,0.0,1.11843]
[1777793608693,55.68,78382.51,0.0,0.99451,0.0,1.12007]
[1777793613727,55.68,78382.48,0.0,0.99451,0.0,1.11915]
[1777793615741,55.68,78388.85,0.0,0.99454,0.0,1.11468]
[1777793617755,55.68,78381.98,0.0,0.99451,0.0,1.1195]
[1777793621783,55.68,78375.78,0.0,0.99449,0.0,1.12387]
[1777793623798,55.68,78368.74,0.0,0.99446,0.0,1.12884]
[1777793626817,55.68,78366.65,0.0,0.99445,0.0,1.13032]
[1777793631852,55.68,78361.74,0.0,0.99443,0.0,1.13381]
[1777793637109,55.68,78359.43,0.0,0.99442,0.0,1.13545]
[1777793647179,55.68,78358.87,0.0,0.99442,0.0,1.13585]
[1777793653000,55.68,78354.94,0.0,0.9944,0.0,1.13865]
[1777793658039,55.68,78355.02,0.0,0.99441,0.0,1.1386]
[1777793666096,55.68,78355.72,0.0,0.99441,0.0,1.1381]
[1777793673263,55.68,78356.3,0.0,0.99441,0.0,1.13673]
[1777793675277,55.68,78363.02,0.0,0.99444,0.0,1.13195]
[1777793680312,55.68,78361.5,0.0,0.99444,0.0,1.13303]
[1777793686355,55.68,78360.26,0.0,0.99443,0.0,1.13391]
[1777793692396,55.68,78361.08,0.0,0.99443,0.0,1.13333]
[1777793697530,55.68,78361.43,0.0,0.99444,0.0,1.13308]
[1777793704480,55.68,78361.7,0.0,0.99444,0.0,1.13289]
[1777793714548,55.68,78362.88,0.0,0.99444,0.0,1.13205]
[1777793719585,55.68,78364.57,0.0,0.99445,0.0,1.13085]
[1777793725627,55.68,78364.88,0.0,0.99445,0.0,1.13063]
[1777793730662,55.68,78365.35,0.0,0.99445,0.0,1.13029]
[1777793736706,55.68,78365.98,0.0,0.99446,0.0,1.1289]
[1777793742747,55.68,78366.28,0.0,0.99446,0.0,1.12868]
[1777793747880,55.68,78366.66,0.0,0.99446,0.0,1.12841]
[1777793753825,55.68,78367.62,0.0,0.99446,0.0,1.12773]
[1777793758859,55.68,78367.74,0.0,0.99447,0.0,1.12765]
[1777793763896,55.68,78368.82,0.0,0.99447,0.0,1.12688]
[1777793768930,55.68,78370.23,0.0,0.99448,0.0,1.12589]
[1777793776989,55.68,78370.09,0.0,0.99447,0.0,1.12599]
[1777793782025,55.68,78369.51,0.0,0.99447,0.0,1.1264]
[1777793787059,55.68,78369.27,0.0,0.99447,0.0,1.12657]
[1777793792094,55.68,78369.08,0.0,0.99448,0.0,1.12575]
[1777793797133,55.68,78368.95,0.0,0.99447,0.0,1.12584]
[1777793802169,55.68,78367.76,0.0,0.99447,0.0,1.12668]
[1777793807204,55.68,78365.09,0.0,0.99446,0.0,1.12857]
[1777793812239,55.68,78364.5,0.0,0.99446,0.0,1.12899]
[1777793817273,55.68,78365.74,0.0,0.99446,0.0,1.12811]
[1777793823316,55.68,78365.89,0.0,0.99446,0.0,1.12801]
[1777793828444,55.68,78366.36,0.0,0.99446,0.0,1.12768]
[1777793834392,55.68,78367.8,0.0,0.99447,0.0,1.12666]
[1777793839429,55.68,78367.89,0.0,0.99447,0.0,1.12659]
[1777793846478,55.68,78368.55,0.0,0.99447,0.0,1.12613]
[1777793851514,55.68,78369.15,0.0,0.99448,0.0,1.12475]
[1777793856548,55.68,78369.92,0.0,0.99448,0.0,1.12421]
[1777793864605,55.68,78369.64,0.0,0.99448,0.0,1.12441]
[1777793871654,55.68,78369.44,0.0,0.99448,0.0,1.12455]
[1777793875682,55.68,78375.5,0.0,0.99451,0.0,1.12027]
[1777793878799,55.68,78381.15,0.0,0.99453,0.0,1.1163]
[1777793884746,55.68,78382.53,0.0,0.99453,0.0,1.11533]
[1777793889781,55.68,78380.74,0.0,0.99453,0.0,1.11659]
[1777793894816,55.68,78382.69,0.0,0.99453,0.0,1.11522]
[1777793900858,55.68,78386.23,0.0,0.99455,0.0,1.11274]
[1777793905893,55.68,78387.18,0.0,0.99455,0.0,1.11208]
[1777793910928,55.68,78388.64,0.0,0.99456,0.0,1.11106]
[1777793915963,55.68,78389.89,0.0,0.99457,0.0,1.10924]
[1777793920998,55.68,78391.2,0.0,0.99457,0.0,1.10833]
[1777793926033,55.68,78394.08,0.0,0.99458,0.0,1.10632]
[1777793931068,55.68,78391.02,0.0,0.99457,0.0,1.10845]
[1777793937109,55.68,78388.5,0.0,0.99456,0.0,1.11021]
[1777793947177,55.68,78386.58,0.0,0.99455,0.0,1.11155]
[1777793949288,55.68,78381.49,0.0,0.99453,0.0,1.11512]
[1777793955235,55.68,78381.49,0.0,0.99453,0.0,1.11512]
[1777793960274,55.68,78378.95,0.0,0.99452,0.0,1.1169]
[1777793965306,55.68,78378.08,0.0,0.99452,0.0,1.11751]
[1777793972355,55.68,78377.83,0.0,0.99452,0.0,1.11674]
[1777793977389,55.68,78375.85,0.0,0.99452,0.0,1.11813]
[1777793986453,55.68,78374.91,0.0,0.99451,0.0,1.1188]
[1777793989568,55.68,78380.86,0.0,0.99454,0.0,1.11462]
[1777793995515,55.68,78383.56,0.0,0.99455,0.0,1.11273]
[1777794000550,55.68,78385.75,0.0,0.99455,0.0,1.11119]
[1777794005587,55.68,78388.68,0.0,0.99457,0.0,1.10915]
[1777794008607,55.68,78396.13,0.0,0.9946,0.0,1.10396]
[1777794013641,55.68,78399.25,0.0,0.99461,0.0,1.10179]
[1777794019779,55.68,78402.59,0.0,0.99462,0.0,1.09947]
[1777794026734,55.68,78402.18,0.0,0.99462,0.0,1.09976]
[1777794031769,55.68,78402.51,0.0,0.99462,0.0,1.09859]
[1777794038818,55.68,78402.5,0.0,0.99462,0.0,1.0986]
[1777794039921,55.68,78395.79,0.0,0.9946,0.0,1.10325]
[1777794045867,55.68,78397.93,0.0,0.99461,0.0,1.10177]
[1777794050902,55.68,78398.86,0.0,0.99461,0.0,1.10112]
[1777794055936,55.68,78399.43,0.0,0.99461,0.0,1.10073]
[1777794060972,55.68,78399.98,0.0,0.99461,0.0,1.10035]
[1777794066007,55.68,78400.29,0.0,0.99462,0.0,1.10013]
[1777794071042,55.68,78401.4,0.0,0.99462,0.0,1.09936]
[1777794077084,55.68,78401.52,0.0,0.99462,0.0,1.09928]
[1777794083126,55.68,78400.86,0.0,0.99462,0.0,1.09974]
[1777794088162,55.68,78397.8,0.0,0.99461,0.0,1.10186]
[1777794093196,55.68,78398.1,0.0,0.99461,0.0,1.10071]
[1777794098232,55.68,78401.58,0.0,0.99463,0.0,1.0983]
[1777794103266,55.68,78404.43,0.0,0.99464,0.0,1.09633]
[1777794108302,55.68,78404.68,0.0,0.99464,0.0,1.09616]
[1777794113337,55.68,78406.32,0.0,0.99464,0.0,1.09502]
[1777794120484,55.68,78407.36,0.0,0.99465,0.0,1.09431]
[1777794128447,55.68,78407.23,0.0,0.99465,0.0,1.0944]
[1777794137505,55.68,78406.53,0.0,0.99464,0.0,1.09488]
[1777794144553,55.68,78405.45,0.0,0.99464,0.0,1.09563]
[1777794149588,55.68,78404.83,0.0,0.99464,0.0,1.09605]
[1777794155632,55.68,78404.58,0.0,0.99464,0.0,1.09529]
[1777794160667,55.68,78404.58,0.0,0.99464,0.0,1.09529]
[1777794165702,55.68,78404.12,0.0,0.99464,0.0,1.09561]
[1777794170835,55.68,78405.83,0.0,0.99465,0.0,1.09443]
[1777794178793,55.68,78405.83,0.0,0.99465,0.0,1.09443]
[1777794183829,55.68,78404.55,0.0,0.99464,0.0,1.09532]
[1777794188863,55.68,78405.67,0.0,0.99465,0.0,1.09454]
[1777794193898,55.68,78405.68,0.0,0.99465,0.0,1.09453]
[1777794198934,55.68,78405.05,0.0,0.99464,0.0,1.09497]
[1777794204976,55.68,78404.65,0.0,0.99464,0.0,1.09525]
[1777794207996,55.68,78396.8,0.0,0.99461,0.0,1.10068]
[1777794213033,55.68,78395.98,0.0,0.99461,0.0,1.10031]
[1777794220082,55.68,78395.16,0.0,0.99461,0.0,1.10088]
[1777794225117,55.68,78396.85,0.0,0.99462,0.0,1.09971]
[1777794231260,55.68,78396.86,0.0,0.99462,0.0,1.0997]
[1777794237201,55.68,78398.09,0.0,0.99462,0.0,1.09885]
[1777794242244,55.68,78396.47,0.0,0.99461,0.0,1.09997]
[1777794247279,55.68,78399.28,0.0,0.99463,0.0,1.09803]
[1777794252313,55.68,78400.01,0.0,0.99463,0.0,1.09752]
[1777794257349,55.68,78402.95,0.0,0.99464,0.0,1.09549]
[1777794262383,55.68,78402.49,0.0,0.99464,0.0,1.09581]
[1777794267419,55.68,78402.33,0.0,0.99464,0.0,1.09592]
[1777794272454,55.68,78402.02,0.0,0.99464,0.0,1.0952]
[1777794276483,55.68,78387.8,0.0,0.99459,0.0,1.10506]
[1777794277494,55.68,78373.87,0.0,0.99453,0.0,1.1148]
[1777794278499,55.68,78368.44,0.0,0.99451,0.0,1.11862]
[1777794283533,55.68,78370.55,0.0,0.99452,0.0,1.11713]
[1777794288566,55.68,78373.84,0.0,0.99453,0.0,1.11482]
[1777794291587,55.68,78366.36,0.0,0.9945,0.0,1.12008]
[1777794296623,55.68,78362.1,0.0,0.99448,0.0,1.12308]
[1777794301766,55.68,78369.49,0.0,0.99451,0.0,1.11788]
[1777794302665,55.68,78370.24,0.0,0.99452,0.0,1.11735]
[1777794304679,55.68,78375.7,0.0,0.99454,0.0,1.11352]
[1777794309715,55.68,78378.24,0.0,0.99455,0.0,1.11174]
[1777794314750,55.68,78380.67,0.0,0.99456,0.0,1.11004]
[1777794319785,55.68,78381.08,0.0,0.99456,0.0,1.10975]
[1777794325827,55.68,78383.35,0.0,0.99457,0.0,1.10817]
[1777794330862,55.68,78387.1,0.0,0.99458,0.0,1.10555]
[1777794334891,55.68,78392.78,0.0,0.99461,0.0,1.10066]
[1777794340934,55.68,78395.0,0.0,0.99462,0.0,1.09912]
[1777794345968,55.68,78396.17,0.0,0.99462,0.0,1.09831]
[1777794352117,55.68,78396.79,0.0,0.99462,0.0,1.09788]
[1777794359060,55.68,78397.82,0.0,0.99463,0.0,1.09717]
[1777794364095,55.68,78398.83,0.0,0.99463,0.0,1.09647]
[1777794370138,55.68,78400.6,0.0,0.99464,0.0,1.09525]
[1777794375172,55.68,78400.6,0.0,0.99464,0.0,1.09525]
[1777794380208,55.68,78405.37,0.0,0.99466,0.0,1.09196]
[1777794385242,55.68,78408.44,0.0,0.99467,0.0,1.08984]
[1777794389272,55.68,78398.64,0.0,0.99463,0.0,1.0966]
[1777794391286,55.68,78396.11,0.0,0.99463,0.0,1.09742]
[1777794395333,55.68,78389.37,0.0,0.9946,0.0,1.10209]
[1777794397334,55.68,78375.26,0.0,0.99454,0.0,1.11194]
[1777794398342,55.68,78373.06,0.0,0.99454,0.0,1.11348]
[1777794405391,55.68,78371.92,0.0,0.99453,0.0,1.11428]
[1777794408413,55.68,78366.89,0.0,0.99451,0.0,1.11781]
[1777794413448,55.68,78364.27,0.0,0.9945,0.0,1.11966]
[1777794418484,55.68,78368.18,0.0,0.99452,0.0,1.1169]
[1777794423519,55.68,78369.97,0.0,0.99452,0.0,1.11565]
[1777794430570,55.68,78370.48,0.0,0.99453,0.0,1.11529]
[1777794436611,55.68,78370.54,0.0,0.99453,0.0,1.11525]
[1777794442653,55.68,78370.7,0.0,0.99453,0.0,1.11513]
[1777794447688,55.68,78371.03,0.0,0.99453,0.0,1.1149]
[1777794452822,55.68,78371.43,0.0,0.99453,0.0,1.11368]
[1777794458765,55.68,78371.43,0.0,0.99453,0.0,1.11368]
[1777794465817,55.68,78370.97,0.0,0.99453,0.0,1.114]
[1777794470852,55.68,78371.12,0.0,0.99453,0.0,1.11389]
[1777794475887,55.68,78371.5,0.0,0.99453,0.0,1.11363]
[1777794481929,55.68,78371.59,0.0,0.99453,0.0,1.11357]
[1777794493106,55.68,78372.24,0.0,0.99454,0.0,1.11311]
[1777794499048,55.68,78371.39,0.0,0.99453,0.0,1.11371]
[1777794503176,55.68,78365.87,0.0,0.99451,0.0,1.11758]
[1777794504082,55.68,78365.87,0.0,0.99451,0.0,1.11758]
[1777794507104,55.68,78360.87,0.0,0.99449,0.0,1.1211]
[1777794512139,55.68,78357.69,0.0,0.99448,0.0,1.1224]
[1777794517174,55.68,78355.8,0.0,0.99448,0.0,1.12373]
[1777794523317,55.68,78354.16,0.0,0.99447,0.0,1.12489]
[1777794529257,55.68,78350.93,0.0,0.99446,0.0,1.12718]
[1777794539327,55.68,78350.42,0.0,0.99446,0.0,1.12754]
[1777794544364,55.68,78345.46,0.0,0.99444,0.0,1.13106]
[1777794549399,55.68,78344.68,0.0,0.99443,0.0,1.13162]
[1777794557456,55.68,78344.91,0.0,0.99443,0.0,1.13145]
[1777794563598,55.68,78345.01,0.0,0.99443,0.0,1.13138]
[1777794569540,55.68,78345.01,0.0,0.99443,0.0,1.13138]
[1777794573667,55.68,78350.51,0.0,0.99446,0.0,1.12652]
[1777794575596,55.68,78354.11,0.0,0.99447,0.0,1.12398]
[1777794577596,55.68,78364.34,0.0,0.99452,0.0,1.11676]
[1777794578602,55.68,78364.88,0.0,0.99452,0.0,1.11639]
[1777794583738,55.68,78362.61,0.0,0.99451,0.0,1.11798]
[1777794589682,55.68,78361.38,0.0,0.9945,0.0,1.11885]
[1777794597744,55.68,78360.7,0.0,0.9945,0.0,1.11933]
[1777794603895,55.68,78359.93,0.0,0.9945,0.0,1.11987]
[1777794608823,55.68,78365.55,0.0,0.99452,0.0,1.11591]
[1777794613965,55.68,78368.78,0.0,0.99453,0.0,1.11365]
[1777794622919,55.68,78382.2,0.0,0.99459,0.0,1.10427]
[1777794626949,55.68,78389.28,0.0,0.99461,0.0,1.09935]
[1777794634107,55.68,78396.41,0.0,0.99465,0.0,1.09348]
[1777794640044,55.68,78400.23,0.0,0.99466,0.0,1.09084]
[1777794645079,55.68,78402.75,0.0,0.99467,0.0,1.08911]
[1777794654247,55.68,78404.43,0.0,0.99468,0.0,1.08795]
[1777794660180,55.68,78404.39,0.0,0.99468,0.0,1.08798]
[1777794665215,55.68,78404.29,0.0,0.99468,0.0,1.08805]
[1777794671259,55.68,78405.05,0.0,0.99468,0.0,1.08753]
[1777794676291,55.68,78404.56,0.0,0.99468,0.0,1.08786]
[1777794681327,55.68,78404.56,0.0,0.99468,0.0,1.08786]
[1777794692403,55.68,78403.83,0.0,0.99468,0.0,1.08744]
[1777794697438,55.68,78402.27,0.0,0.99467,0.0,1.08851]
[1777794702476,55.68,78403.11,0.0,0.99468,0.0,1.08793]
[1777794711539,55.68,78402.7,0.0,0.99467,0.0,1.08821]
[1777794716573,55.68,78401.69,0.0,0.99467,0.0,1.08891]
[1777794722616,55.68,78401.74,0.0,0.99467,0.0,1.08887]
[1777794727650,55.68,78406.11,0.0,0.99469,0.0,1.08587]
[1777794733693,55.68,78408.66,0.0,0.9947,0.0,1.08412]
[1777794738728,55.68,78412.35,0.0,0.99471,0.0,1.08159]
[1777794743763,55.68,78412.44,0.0,0.99471,0.0,1.08153]
[1777794754952,55.68,78394.43,0.0,0.99465,0.0,1.09298]
[1777794762896,55.68,78392.1,0.0,0.99464,0.0,1.09459]
[1777794765024,55.68,78384.46,0.0,0.99461,0.0,1.09988]
[1777794771963,55.68,78378.37,0.0,0.99458,0.0,1.10412]
[1777794774989,55.68,78372.93,0.0,0.99456,0.0,1.10791]
[1777794780022,55.68,78370.23,0.0,0.99455,0.0,1.1098]
[1777794785167,55.68,78370.42,0.0,0.99455,0.0,1.10967]
[1777794791100,55.68,78374.12,0.0,0.99457,0.0,1.10708]
[1777794797140,55.68,78374.75,0.0,0.99457,0.0,1.10664]
[1777794803182,55.68,78374.92,0.0,0.99457,0.0,1.10652]
[1777794808218,55.68,78374.67,0.0,0.99457,0.0,1.1067]
[1777794814259,55.68,78374.22,0.0,0.99457,0.0,1.10607]
[1777794819294,55.68,78374.05,0.0,0.99457,0.0,1.10619]
[1777794824330,55.68,78373.2,0.0,0.99457,0.0,1.10678]
[1777794829364,55.68,78371.74,0.0,0.99456,0.0,1.1078]
[1777794834399,55.68,78369.9,0.0,0.99456,0.0,1.10909]
[1777794839434,55.68,78367.59,0.0,0.99455,0.0,1.1107]
[1777794844470,55.68,78365.02,0.0,0.99454,0.0,1.1125]
[1777794849507,55.68,78362.28,0.0,0.99452,0.0,1.11443]
[1777794854544,55.68,78361.18,0.0,0.99452,0.0,1.1152]
[1777794859577,55.68,78358.5,0.0,0.99451,0.0,1.11708]
[1777794865727,55.68,78361.35,0.0,0.99452,0.0,1.11508]
[1777794871662,55.68,78362.46,0.0,0.99453,0.0,1.11335]
[1777794880727,55.68,78361.09,0.0,0.99452,0.0,1.11432]
[1777794885868,55.68,78358.31,0.0,0.99451,0.0,1.11627]
[1777794891806,55.68,78356.16,0.0,0.99451,0.0,1.11778]
[1777794897848,55.68,78356.7,0.0,0.99451,0.0,1.1174]
[1777794902884,55.68,78354.9,0.0,0.9945,0.0,1.11867]
[1777794908927,55.68,78357.3,0.0,0.99451,0.0,1.11698]
[1777794914968,55.68,78360.31,0.0,0.99452,0.0,1.11486]
[1777794920018,55.68,78360.94,0.0,0.99452,0.0,1.11442]
[1777794925039,55.68,78361.9,0.0,0.99453,0.0,1.11375]
[1777794931082,55.68,78362.24,0.0,0.99453,0.0,1.11256]
[1777794936117,55.68,78362.86,0.0,0.99454,0.0,1.11213]
[1777794941152,55.68,78365.38,0.0,0.99455,0.0,1.11036]
[1777794946187,55.68,78365.87,0.0,0.99455,0.0,1.11002]
[1777794951221,55.68,78367.3,0.0,0.99455,0.0,1.10902]
[1777794956361,55.68,78368.05,0.0,0.99456,0.0,1.1085]
[1777794962300,55.68,78368.57,0.0,0.99456,0.0,1.10813]
[1777794968342,55.68,78370.39,0.0,0.99457,0.0,1.10686]
[1777794973376,55.68,78370.44,0.0,0.99457,0.0,1.10683]
[1777794979419,55.68,78370.65,0.0,0.99457,0.0,1.10668]
[1777794984453,55.68,78370.53,0.0,0.99457,0.0,1.10676]
[1777794986573,55.68,78363.78,0.0,0.99454,0.0,1.11148]
[1777794987476,55.68,78363.78,0.0,0.99454,0.0,1.11148]
[1777794992510,55.68,78362.72,0.0,0.99454,0.0,1.11128]
[1777794997544,55.68,78363.81,0.0,0.99454,0.0,1.11052]
[1777795003587,55.68,78364.5,0.0,0.99455,0.0,1.11004]
[1777795009628,55.68,78367.86,0.0,0.99456,0.0,1.10769]
[1777795015671,55.68,78368.12,0.0,0.99456,0.0,1.1075]
[1777795024733,55.68,78368.81,0.0,0.99456,0.0,1.10702]
[1777795030776,55.68,78369.65,0.0,0.99457,0.0,1.10644]
[1777795035811,55.68,78370.21,0.0,0.99457,0.0,1.10604]
[1777795040845,55.68,78369.88,0.0,0.99457,0.0,1.10627]
[1777795045886,55.68,78368.5,0.0,0.99456,0.0,1.10724]
[1777795050918,55.68,78369.29,0.0,0.99457,0.0,1.10669]
[1777795055954,55.68,78370.01,0.0,0.99457,0.0,1.10524]
[1777795060990,55.68,78372.84,0.0,0.99458,0.0,1.10327]
[1777795066024,55.68,78373.5,0.0,0.99459,0.0,1.10281]
[1777795071059,55.68,78372.99,0.0,0.99459,0.0,1.10317]
[1777795077213,55.68,78373.48,0.0,0.99459,0.0,1.10282]
[1777795086166,55.68,78373.68,0.0,0.99459,0.0,1.10269]
[1777795093214,55.68,78373.54,0.0,0.99459,0.0,1.10278]
[1777795101270,55.68,78373.42,0.0,0.99459,0.0,1.10287]
[1777795107313,55.68,78373.35,0.0,0.99459,0.0,1.10292]
[1777795112347,55.68,78373.16,0.0,0.99459,0.0,1.10211]
[1777795117493,55.68,78373.4,0.0,0.99459,0.0,1.10194]
[1777795125439,55.68,78373.39,0.0,0.99459,0.0,1.10195]
[1777795130473,55.68,78371.94,0.0,0.99459,0.0,1.10296]
[1777795137633,55.68,78371.91,0.0,0.99459,0.0,1.10298]
[1777795144572,55.68,78372.3,0.0,0.99459,0.0,1.10271]
[1777795151620,55.68,78371.69,0.0,0.99458,0.0,1.10313]
[1777795153634,55.68,78369.25,0.0,0.99457,0.0,1.10483]
[1777795161691,55.68,78369.12,0.0,0.99457,0.0,1.10492]
[1777795163705,55.68,78364.42,0.0,0.99456,0.0,1.1082]
[1777795167849,55.68,78359.07,0.0,0.99453,0.0,1.11195]
[1777795173774,55.68,78354.63,0.0,0.99452,0.0,1.11412]
[1777795180824,55.68,78351.48,0.0,0.99451,0.0,1.11633]
[1777795187990,55.68,78346.29,0.0,0.99449,0.0,1.11999]
[1777795193915,55.68,78350.15,0.0,0.9945,0.0,1.11727]
[1777795200500,55.68,78351.3,0.0,0.99451,0.0,1.11646]
[1777795202515,55.68,78358.46,0.0,0.99454,0.0,1.11143]
[1777795200105,55.68,78358.46,0.0,0.99454,0.0,1.11143]
[1777795211085,55.68,78358.46,0.0,0.99454,0.0,1.11143]
[1777795219100,55.68,78355.92,0.0,0.99453,0.0,1.11321]
[1777795226150,55.68,78353.38,0.0,0.99452,0.0,1.115]
[1777795231186,55.68,78351.17,0.0,0.99451,0.0,1.1156]
[1777795236220,55.68,78353.4,0.0,0.99452,0.0,1.11404]
[1777795238356,55.68,78358.96,0.0,0.99454,0.0,1.11014]
[1777795244276,55.68,78359.65,0.0,0.99455,0.0,1.10965]
[1777795249312,55.68,78361.39,0.0,0.99455,0.0,1.10844]
[1777795253339,55.68,78361.06,0.0,0.99455,0.0,1.10867]
[1777795258495,55.68,78362.33,0.0,0.99456,0.0,1.10778]
[1777795268576,55.68,78363.09,0.0,0.99456,0.0,1.10725]
[1777795276503,55.68,78365.74,0.0,0.99457,0.0,1.1054]
[1777795281539,55.68,78367.66,0.0,0.99458,0.0,1.10406]
[1777795286573,55.68,78367.6,0.0,0.99458,0.0,1.1041]
[1777795292615,55.68,78368.18,0.0,0.99458,0.0,1.10275]
[1777795298786,55.68,78369.33,0.0,0.99459,0.0,1.10195]
[1777795304699,55.68,78370.33,0.0,0.99459,0.0,1.10126]
[1777795309734,55.68,78370.37,0.0,0.99459,0.0,1.10123]
[1777795314776,55.68,78370.4,0.0,0.99459,0.0,1.10121]
[1777795322834,55.68,78370.92,0.0,0.9946,0.0,1.10085]
[1777795325854,55.68,78365.26,0.0,0.99457,0.0,1.10479]
[1777795330888,55.68,78366.22,0.0,0.99458,0.0,1.10412]
[1777795335923,55.68,78369.73,0.0,0.99459,0.0,1.10168]
[1777795340958,55.68,78374.81,0.0,0.99461,0.0,1.09815]
[1777795345993,55.68,78375.9,0.0,0.99461,0.0,1.09739]
[1777795355059,55.68,78377.99,0.0,0.99463,0.0,1.09501]
[1777795367143,55.68,78380.69,0.0,0.99464,0.0,1.09314]
[1777795372178,55.68,78382.27,0.0,0.99464,0.0,1.09205]
[1777795379350,55.68,78384.66,0.0,0.99465,0.0,1.0904]
[1777795389420,55.68,78385.03,0.0,0.99465,0.0,1.09014]
[1777795399491,55.68,78385.67,0.0,0.99466,0.0,1.0897]
[1777795405413,55.68,78385.59,0.0,0.99466,0.0,1.08975]
[1777795410449,55.68,78385.93,0.0,0.99466,0.0,1.08952]
[1777795419634,55.68,78385.97,0.0,0.99466,0.0,1.08856]
[1777795426560,55.68,78386.14,0.0,0.99466,0.0,1.08844]
[1777795431596,55.68,78387.5,0.0,0.99467,0.0,1.08751]
[1777795437638,55.68,78387.46,0.0,0.99467,0.0,1.08753]
[1777795442673,55.68,78388.24,0.0,0.99467,0.0,1.087]
[1777795445695,55.68,78394.73,0.0,0.9947,0.0,1.08254]
[1777795447708,55.68,78400.04,0.0,0.99472,0.0,1.0789]
[1777795452743,55.68,78400.99,0.0,0.99472,0.0,1.07826]
[1777795454756,55.68,78409.82,0.0,0.99475,0.0,1.07224]
[1777795457777,55.68,78414.69,0.0,0.99477,0.0,1.06893]
[1777795462813,55.68,78418.23,0.0,0.99479,0.0,1.06653]
[1777795467847,55.68,78416.59,0.0,0.99478,0.0,1.06764]
[1777795472883,55.68,78416.13,0.0,0.99478,0.0,1.06703]
[1777795477917,55.68,78417.22,0.0,0.99479,0.0,1.0663]
[1777795482952,55.68,78419.38,0.0,0.99479,0.0,1.06484]
[1777795483959,55.68,78425.36,0.0,0.99482,0.0,1.0608]
[1777795490124,55.68,78431.97,0.0,0.99484,0.0,1.05635]
[1777795496044,55.68,78422.64,0.0,0.99481,0.0,1.06263]
[1777795500194,55.68,78427.66,0.0,0.99483,0.0,1.05925]
[1777795507122,55.68,78429.12,0.0,0.99483,0.0,1.05827]
[1777795512156,55.68,78429.91,0.0,0.99483,0.0,1.05774]
[1777795515177,55.68,78438.76,0.0,0.99487,0.0,1.0518]
[1777795520334,55.68,78438.1,0.0,0.99487,0.0,1.05224]
[1777795522228,55.68,78442.93,0.0,0.99488,0.0,1.04902]
[1777795527264,55.68,78447.92,0.0,0.9949,0.0,1.04569]
[1777795533305,55.68,78449.79,0.0,0.99491,0.0,1.04354]
[1777795538340,55.68,78455.98,0.0,0.99494,0.0,1.03944]
[1777795544382,55.68,78455.7,0.0,0.99494,0.0,1.03962]
[1777795550546,55.68,78455.31,0.0,0.99493,0.0,1.03988]
[1777795556467,55.68,78455.99,0.0,0.99494,0.0,1.03943]
[1777795561501,55.68,78456.27,0.0,0.99494,0.0,1.03925]
[1777795566537,55.68,78455.39,0.0,0.99493,0.0,1.03983]
[1777795572581,55.68,78456.3,0.0,0.99494,0.0,1.03923]
[1777795577613,55.68,78457.1,0.0,0.99494,0.0,1.0387]
[1777795582649,55.68,78455.14,0.0,0.99493,0.0,1.03999]
[1777795587683,55.68,78453.52,0.0,0.99493,0.0,1.04107]
[1777795590827,55.68,78447.52,0.0,0.9949,0.0,1.04505]
[1777795596747,55.68,78443.21,0.0,0.99489,0.0,1.04702]
[1777795603797,55.68,78441.35,0.0,0.99489,0.0,1.04826]
[1777795608831,55.68,78438.08,0.0,0.99487,0.0,1.05044]
[1777795613867,55.68,78442.44,0.0,0.99489,0.0,1.04753]
[1777795618902,55.68,78439.57,0.0,0.99488,0.0,1.04944]
[1777795623936,55.68,78438.03,0.0,0.99487,0.0,1.05047]
[1777795631107,55.68,78436.65,0.0,0.99487,0.0,1.0514]
[1777795637027,55.68,78432.93,0.0,0.99485,0.0,1.05389]
[1777795641178,55.68,78439.33,0.0,0.99488,0.0,1.04961]
[1777795648105,55.68,78442.14,0.0,0.99489,0.0,1.04773]
[1777795653140,55.68,78446.9,0.0,0.99491,0.0,1.04366]
[1777795658175,55.68,78452.96,0.0,0.99493,0.0,1.03963]
[1777795665225,55.68,78457.08,0.0,0.99495,0.0,1.03691]
[1777795670261,55.68,78468.31,0.0,0.99499,0.0,1.02951]
[1777795675295,55.68,78473.27,0.0,0.99501,0.0,1.02626]
[1777795676302,55.68,78468.51,0.0,0.99499,0.0,1.02938]
[1777795681459,55.68,78469.9,0.0,0.995,0.0,1.02846]
[1777795687379,55.68,78472.3,0.0,0.995,0.0,1.02689]
[1777795692414,55.68,78474.92,0.0,0.99501,0.0,1.02517]
[1777795699463,55.68,78475.96,0.0,0.99502,0.0,1.02449]
[1777795704498,55.68,78477.98,0.0,0.99503,0.0,1.02317]
[1777795709534,55.68,78482.26,0.0,0.99504,0.0,1.02038]
[1777795711670,55.68,78492.33,0.0,0.99508,0.0,1.01295]
[1777795713562,55.68,78496.62,0.0,0.9951,0.0,1.01017]
[1777795718598,55.68,78494.44,0.0,0.99509,0.0,1.01158]
[1777795725647,55.68,78493.15,0.0,0.99508,0.0,1.01242]
[1777795730682,55.68,78492.33,0.0,0.99508,0.0,1.01295]
[1777795735717,55.68,78493.5,0.0,0.99509,0.0,1.01219]
[1777795740752,55.68,78492.49,0.0,0.99508,0.0,1.01285]
[1777795749815,55.68,78492.06,0.0,0.99508,0.0,1.01312]
[1777795754850,55.68,78490.89,0.0,0.99508,0.0,1.01388]
[1777795755856,55.68,78485.19,0.0,0.99506,0.0,1.01758]
[1777795756864,55.68,78478.07,0.0,0.99503,0.0,1.02222]
[1777795757870,55.68,78473.07,0.0,0.99501,0.0,1.02549]
[1777795762027,55.68,78478.17,0.0,0.99503,0.0,1.02216]
[1777795767941,55.68,78477.03,0.0,0.99503,0.0,1.0229]
[1777795773983,55.68,78473.72,0.0,0.99502,0.0,1.02417]
[1777795781031,55.68,78474.81,0.0,0.99502,0.0,1.02346]
[1777795785060,55.68,78467.28,0.0,0.99499,0.0,1.02839]
[1777795786067,55.68,78453.82,0.0,0.99495,0.0,1.03726]
[1777795791101,55.68,78455.25,0.0,0.99495,0.0,1.03632]
[1777795796137,55.68,78456.95,0.0,0.99496,0.0,1.03519]
[1777795801174,55.68,78455.62,0.0,0.99495,0.0,1.03607]
[1777795807214,55.68,78455.94,0.0,0.99495,0.0,1.03586]
[1777795812379,55.68,78456.4,0.0,0.99495,0.0,1.03556]
[1777795818291,55.68,78456.98,0.0,0.99496,0.0,1.03517]
[1777795823327,55.68,78458.03,0.0,0.99496,0.0,1.03448]
[1777795828363,55.68,78458.9,0.0,0.99496,0.0,1.03391]
[1777795833396,55.68,78459.17,0.0,0.99497,0.0,1.03283]
[1777795838432,55.68,78460.79,0.0,0.99498,0.0,1.03176]
[1777795844473,55.68,78461.66,0.0,0.99498,0.0,1.03119]
[1777795849509,55.68,78459.8,0.0,0.99497,0.0,1.03242]
[1777795851522,55.68,78454.02,0.0,0.99495,0.0,1.03623]
[1777795857564,55.68,78451.28,0.0,0.99494,0.0,1.03804]
[1777795862734,55.68,78450.25,0.0,0.99494,0.0,1.03872]
[1777795868642,55.68,78449.24,0.0,0.99493,0.0,1.03939]
[1777795877711,55.68,78445.54,0.0,0.99492,0.0,1.04185]
[1777795882878,55.68,78441.6,0.0,0.9949,0.0,1.04446]
[1777795886773,55.68,78436.55,0.0,0.99489,0.0,1.04783]
[1777795891808,55.68,78435.39,0.0,0.99489,0.0,1.0477]
[1777795896851,55.68,78437.31,0.0,0.99489,0.0,1.04642]
[1777795901880,55.68,78436.48,0.0,0.99489,0.0,1.04697]
[1777795906915,55.68,78433.73,0.0,0.99488,0.0,1.0488]
[1777795913088,55.68,78430.72,0.0,0.99487,0.0,1.05082]
[1777795918999,55.68,78428.55,0.0,0.99486,0.0,1.05227]
[1777795924035,55.68,78428.39,0.0,0.99486,0.0,1.05237]
[1777795929069,55.68,78426.52,0.0,0.99485,0.0,1.05363]
[1777795934104,55.68,78425.88,0.0,0.99485,0.0,1.05406]
[1777795939140,55.68,78425.11,0.0,0.99485,0.0,1.05457]
[1777795946188,55.68,78424.37,0.0,0.99484,0.0,1.05507]
[1777795951223,55.68,78423.48,0.0,0.99485,0.0,1.05475]
[1777795957266,55.68,78423.63,0.0,0.99485,0.0,1.05465]
[1777795962300,55.68,78423.44,0.0,0.99485,0.0,1.05478]
[1777795973508,55.68,78423.0,0.0,0.99484,0.0,1.05508]
[1777795983578,55.68,78422.29,0.0,0.99484,0.0,1.05555]
[1777795989492,55.68,78420.8,0.0,0.99484,0.0,1.05655]
[1777795996541,55.68,78421.65,0.0,0.99484,0.0,1.05598]
[1777796002583,55.68,78422.2,0.0,0.99484,0.0,1.05561]
[1777796007619,55.68,78432.48,0.0,0.99488,0.0,1.04873]
[1777796008626,55.68,78438.23,0.0,0.9949,0.0,1.0449]
[1777796013791,55.68,78441.71,0.0,0.99492,0.0,1.04168]
[1777796019703,55.68,78441.78,0.0,0.99492,0.0,1.04163]
[1777796024737,55.68,78444.73,0.0,0.99493,0.0,1.03967]
[1777796029772,55.68,78447.76,0.0,0.99494,0.0,1.03767]
[1777796031787,55.68,78439.57,0.0,0.99491,0.0,1.0431]
[1777796032793,55.68,78434.08,0.0,0.99489,0.0,1.04675]
[1777796034807,55.68,78430.58,0.0,0.99488,0.0,1.04909]
[1777796044002,55.68,78429.82,0.0,0.99487,0.0,1.0496]
[1777796049913,55.68,78426.33,0.0,0.99486,0.0,1.05193]
[1777796054947,55.68,78425.31,0.0,0.99486,0.0,1.05262]
[1777796064141,55.68,78423.41,0.0,0.99485,0.0,1.05406]
[1777796070056,55.68,78425.74,0.0,0.99485,0.0,1.05316]
[1777796076098,55.68,78429.01,0.0,0.99487,0.0,1.05006]
[1777796081134,55.68,78429.71,0.0,0.99487,0.0,1.04959]
[1777796087174,55.68,78429.83,0.0,0.99487,0.0,1.04951]
[1777796092210,55.68,78429.97,0.0,0.99487,0.0,1.04942]
[1777796097244,55.68,78431.5,0.0,0.99488,0.0,1.0484]
[1777796103286,55.68,78431.62,0.0,0.99488,0.0,1.04832]
[1777796109328,55.68,78432.66,0.0,0.99488,0.0,1.04762]
[1777796114367,55.68,78432.77,0.0,0.99488,0.0,1.04755]
[1777796120409,55.68,78432.55,0.0,0.99488,0.0,1.0477]
[1777796130480,55.68,78429.26,0.0,0.99487,0.0,1.04989]
[1777796139545,55.68,78426.36,0.0,0.99486,0.0,1.05092]
[1777796144704,55.68,78425.53,0.0,0.99486,0.0,1.05148]
[1777796147601,55.68,78432.39,0.0,0.99489,0.0,1.04689]
[1777796152636,55.68,78439.11,0.0,0.99491,0.0,1.04242]
[1777796159687,55.68,78450.13,0.0,0.99495,0.0,1.03512]
[1777796161699,55.68,78457.99,0.0,0.99498,0.0,1.02994]
[1777796166734,55.68,78461.77,0.0,0.995,0.0,1.02746]
[1777796171771,55.68,78460.73,0.0,0.99499,0.0,1.02814]
[1777796176804,55.68,78464.59,0.0,0.99501,0.0,1.02561]
[1777796181839,55.68,78466.24,0.0,0.99501,0.0,1.02453]
[1777796186876,55.68,78472.46,0.0,0.99503,0.0,1.02046]
[1777796191912,55.68,78475.06,0.0,0.99505,0.0,1.01788]
[1777796195055,55.68,78480.74,0.0,0.99507,0.0,1.01418]
[1777796200972,55.68,78477.49,0.0,0.99506,0.0,1.0163]
[1777796205132,55.68,78472.49,0.0,0.99504,0.0,1.01955]
[1777796212050,55.68,78469.49,0.0,0.99503,0.0,1.02151]
[1777796215202,55.68,78463.86,0.0,0.99501,0.0,1.02519]
[1777796222120,55.68,78461.65,0.0,0.995,0.0,1.02664]
[1777796227155,55.68,78462.38,0.0,0.995,0.0,1.02616]
[1777796233197,55.68,78462.86,0.0,0.995,0.0,1.02585]
[1777796237225,55.68,78457.17,0.0,0.99498,0.0,1.02958]
[1777796238232,55.68,78453.34,0.0,0.99497,0.0,1.0321]
[1777796240246,55.68,78450.95,0.0,0.99496,0.0,1.03368]
[1777796245411,55.68,78450.47,0.0,0.99496,0.0,1.03399]
[1777796251324,55.68,78449.33,0.0,0.99496,0.0,1.03385]
[1777796256358,55.68,78449.07,0.0,0.99496,0.0,1.03402]
[1777796261393,55.68,78449.19,0.0,0.99496,0.0,1.03394]
[1777796265422,55.68,78443.72,0.0,0.99494,0.0,1.03756]
[1777796270457,55.68,78445.86,0.0,0.99495,0.0,1.03614]
[1777796275492,55.68,78443.87,0.0,0.99494,0.0,1.03746]
[1777796280527,55.68,78443.32,0.0,0.99494,0.0,1.03782]
[1777796285696,55.68,78442.1,0.0,0.99493,0.0,1.03863]
[1777796291615,55.68,78441.07,0.0,0.99493,0.0,1.03931]
[1777796297658,55.68,78440.03,0.0,0.99492,0.0,1.04]
[1777796303700,55.68,78439.17,0.0,0.99492,0.0,1.04057]
[1777796308735,55.68,78444.41,0.0,0.99494,0.0,1.0371]
[1777796313769,55.68,78445.75,0.0,0.99495,0.0,1.03531]
[1777796321832,55.68,78447.61,0.0,0.99496,0.0,1.03408]
[1777796327868,55.68,78452.79,0.0,0.99498,0.0,1.03067]
[1777796336047,55.68,78458.01,0.0,0.99499,0.0,1.02724]
[1777796341970,55.68,78458.41,0.0,0.995,0.0,1.02697]
[1777796347007,55.68,78459.7,0.0,0.995,0.0,1.02613]
[1777796353049,55.68,78460.26,0.0,0.995,0.0,1.02576]
[1777796358087,55.68,78460.9,0.0,0.99501,0.0,1.02534]
[1777796366259,55.68,78458.48,0.0,0.995,0.0,1.02693]
[1777796376330,55.68,78456.37,0.0,0.99499,0.0,1.02742]
[1777796380243,55.68,78451.0,0.0,0.99497,0.0,1.03095]
[1777796385276,55.68,78444.79,0.0,0.99495,0.0,1.03504]
[1777796390312,55.68,78439.17,0.0,0.99493,0.0,1.03876]
[1777796396471,55.68,78434.41,0.0,0.99491,0.0,1.04192]
[1777796402396,55.68,78430.53,0.0,0.9949,0.0,1.0445]
[1777796407430,55.68,78427.98,0.0,0.99489,0.0,1.0462]
[1777796411460,55.68,78437.99,0.0,0.99493,0.0,1.03955]
[1777796412465,55.68,78441.98,0.0,0.99494,0.0,1.0369]
[1777796418511,55.68,78443.04,0.0,0.99494,0.0,1.0362]
[1777796423543,55.68,78447.11,0.0,0.99496,0.0,1.03351]
[1777796428583,55.68,78447.41,0.0,0.99496,0.0,1.03331]
[1777796433612,55.68,78449.56,0.0,0.99497,0.0,1.031]
[1777796440662,55.68,78450.42,0.0,0.99498,0.0,1.03043]
[1777796447710,55.68,78450.06,0.0,0.99497,0.0,1.03067]
[1777796452748,55.68,78449.24,0.0,0.99497,0.0,1.03121]
[1777796456894,55.68,78440.75,0.0,0.99494,0.0,1.03681]
[1777796457781,55.68,78440.75,0.0,0.99494,0.0,1.03681]
[1777796463825,55.68,78440.28,0.0,0.99494,0.0,1.03712]
[1777796471881,55.68,78440.25,0.0,0.99494,0.0,1.03714]
[1777796477034,55.68,78440.15,0.0,0.99494,0.0,1.03721]
[1777796482957,55.68,78440.39,0.0,0.99494,0.0,1.03705]
[1777796490010,55.68,78440.7,0.0,0.99494,0.0,1.03685]
[1777796497175,55.68,78440.14,0.0,0.99494,0.0,1.03631]
[1777796503099,55.68,78441.16,0.0,0.99495,0.0,1.03564]
[1777796508133,55.68,78443.0,0.0,0.99495,0.0,1.03442]
[1777796513169,55.68,78442.43,0.0,0.99495,0.0,1.0348]
[1777796518205,55.68,78444.16,0.0,0.99496,0.0,1.03366]
[1777796523240,55.68,78439.57,0.0,0.99494,0.0,1.03669]
[1777796527388,55.68,78433.88,0.0,0.99492,0.0,1.04046]
[1777796532302,55.68,78428.68,0.0,0.9949,0.0,1.04392]
[1777796537458,55.68,78426.85,0.0,0.99489,0.0,1.04514]
[1777796546401,55.68,78424.51,0.0,0.99488,0.0,1.0467]
[1777796556467,55.68,78424.18,0.0,0.99489,0.0,1.04601]
[1777796561505,55.68,78421.5,0.0,0.99488,0.0,1.0478]
[1777796566540,55.68,78421.73,0.0,0.99488,0.0,1.04765]
[1777796571575,55.68,78422.09,0.0,0.99488,0.0,1.04741]
[1777796577738,55.68,78421.08,0.0,0.99488,0.0,1.04808]
[1777796587808,55.68,78421.07,0.0,0.99487,0.0,1.04809]
[1777796593730,55.68,78420.37,0.0,0.99487,0.0,1.04856]
[1777796598764,55.68,78416.91,0.0,0.99486,0.0,1.05087]
[1777796603801,55.68,78418.68,0.0,0.99487,0.0,1.04969]
[1777796608834,55.68,78418.08,0.0,0.99486,0.0,1.05009]
[1777796618018,55.68,78417.67,0.0,0.99487,0.0,1.04945]
[1777796623941,55.68,78417.71,0.0,0.99487,0.0,1.04942]
[1777796628977,55.68,78414.44,0.0,0.99485,0.0,1.05161]
[1777796634009,55.68,78417.78,0.0,0.99487,0.0,1.04938]
[1777796639046,55.68,78420.64,0.0,0.99488,0.0,1.04746]
[1777796644082,55.68,78423.24,0.0,0.99489,0.0,1.04573]
[1777796650123,55.68,78423.49,0.0,0.99489,0.0,1.04556]
[1777796657172,55.68,78424.0,0.0,0.99489,0.0,1.04522]
[1777796663215,55.68,78424.65,0.0,0.99489,0.0,1.04479]
[1777796668370,55.68,78423.7,0.0,0.99489,0.0,1.04542]
[1777796677322,55.68,78424.74,0.0,0.9949,0.0,1.04382]
[1777796682352,55.68,78425.57,0.0,0.9949,0.0,1.04327]
[1777796688510,55.68,78426.29,0.0,0.9949,0.0,1.04279]
[1777796698582,55.68,78426.24,0.0,0.9949,0.0,1.04282]
[1777796705517,55.68,78427.53,0.0,0.99491,0.0,1.04197]
[1777796716591,55.68,78427.52,0.0,0.99491,0.0,1.04197]
[1777796721629,55.68,78427.93,0.0,0.99491,0.0,1.0417]
[1777796726664,55.68,78426.47,0.0,0.9949,0.0,1.04267]
[1777796735726,55.68,78425.38,0.0,0.9949,0.0,1.04249]
[1777796748932,55.68,78421.11,0.0,0.99489,0.0,1.04533]
[1777796754859,55.68,78418.44,0.0,0.99488,0.0,1.04711]
[1777796763922,55.68,78416.8,0.0,0.99487,0.0,1.04821]
[1777796769075,55.68,78415.29,0.0,0.99487,0.0,1.04922]
[1777796774999,55.68,78415.97,0.0,0.99487,0.0,1.04876]
[1777796784069,55.68,78419.26,0.0,0.99488,0.0,1.04657]
[1777796789215,55.68,78422.6,0.0,0.99489,0.0,1.04434]
[1777796796152,55.68,78427.91,0.0,0.99492,0.0,1.0399]
[1777796805216,55.68,78429.09,0.0,0.99492,0.0,1.03912]
[1777796810250,55.68,78433.39,0.0,0.99494,0.0,1.03627]
[1777796817299,55.68,78434.7,0.0,0.99494,0.0,1.0354]
[1777796822335,55.68,78435.47,0.0,0.99495,0.0,1.03489]
[1777796827370,55.68,78435.81,0.0,0.99495,0.0,1.03467]
[1777796829496,55.68,78430.01,0.0,0.99493,0.0,1.03851]
[1777796835432,55.68,78426.1,0.0,0.99491,0.0,1.0411]
[1777796839565,55.68,78420.33,0.0,0.99489,0.0,1.04494]
[1777796846509,55.68,78421.12,0.0,0.99489,0.0,1.04442]
[1777796851543,55.68,78420.93,0.0,0.9949,0.0,1.04364]
[1777796856580,55.68,78421.95,0.0,0.9949,0.0,1.04296]
[1777796861619,55.68,78422.38,0.0,0.9949,0.0,1.04267]
[1777796863631,55.68,78414.11,0.0,0.99487,0.0,1.04819]
[1777796865645,55.68,78407.68,0.0,0.99485,0.0,1.05249]
[1777796870681,55.68,78407.29,0.0,0.99484,0.0,1.05276]
[1777796875715,55.68,78405.2,0.0,0.99484,0.0,1.05416]
[1777796880750,55.68,78402.62,0.0,0.99483,0.0,1.05589]
[1777796886796,55.68,78408.64,0.0,0.99485,0.0,1.05185]
[1777796891829,55.68,78410.77,0.0,0.99486,0.0,1.05042]
[1777796899998,55.68,78409.91,0.0,0.99485,0.0,1.051]
[1777796907942,55.68,78409.69,0.0,0.99485,0.0,1.05115]
[1777796913988,55.68,78409.85,0.0,0.99486,0.0,1.05013]
[1777796919019,55.68,78409.05,0.0,0.99486,0.0,1.05066]
[1777796924054,55.68,78408.76,0.0,0.99485,0.0,1.05086]
[1777796929089,55.68,78407.37,0.0,0.99485,0.0,1.05179]
[1777796934124,55.68,78408.07,0.0,0.99485,0.0,1.05132]
[1777796940279,55.68,78408.21,0.0,0.99485,0.0,1.05122]
[1777796946208,55.68,78408.28,0.0,0.99485,0.0,1.05118]
[1777796951244,55.68,78408.0,0.0,0.99485,0.0,1.05137]
[1777796956278,55.68,78407.78,0.0,0.99485,0.0,1.05151]
[1777796961313,55.68,78405.47,0.0,0.99484,0.0,1.05306]
[1777796967354,55.68,78403.69,0.0,0.99484,0.0,1.05426]
[1777796972390,55.68,78403.61,0.0,0.99484,0.0,1.0534]
[1777796977424,55.68,78404.89,0.0,0.99484,0.0,1.05254]
[1777796982460,55.68,78406.37,0.0,0.99485,0.0,1.05154]
[1777796988502,55.68,78407.51,0.0,0.99485,0.0,1.05078]
[1777796993537,55.68,78408.07,0.0,0.99486,0.0,1.05041]
[1777796999580,55.68,78408.41,0.0,0.99486,0.0,1.05018]
[1777797006628,55.68,78408.83,0.0,0.99486,0.0,1.0499]
[1777797017704,55.68,78410.2,0.0,0.99486,0.0,1.04898]
[1777797029786,55.68,78410.56,0.0,0.99487,0.0,1.04874]
[1777797035830,55.68,78410.93,0.0,0.99487,0.0,1.04758]
[1777797040982,55.68,78411.17,0.0,0.99487,0.0,1.04742]
[1777797046910,55.68,78411.17,0.0,0.99487,0.0,1.04742]
[1777797052950,55.68,78411.27,0.0,0.99487,0.0,1.04735]
[1777797057986,55.68,78418.59,0.0,0.9949,0.0,1.04247]
[1777797061124,55.68,78418.51,0.0,0.9949,0.0,1.04252]
[1777797071194,55.68,78417.12,0.0,0.99489,0.0,1.04345]
[1777797081264,55.68,78415.02,0.0,0.99489,0.0,1.04485]
[1777797090214,55.68,78414.61,0.0,0.99489,0.0,1.04512]
[1777797095248,55.68,78414.26,0.0,0.99489,0.0,1.04445]
[1777797100282,55.68,78415.02,0.0,0.99489,0.0,1.04394]
[1777797107333,55.68,78415.86,0.0,0.99489,0.0,1.04338]
[1777797113375,55.68,78416.37,0.0,0.9949,0.0,1.04304]
[1777797118410,55.68,78417.19,0.0,0.9949,0.0,1.04249]
[1777797123445,55.68,78416.15,0.0,0.9949,0.0,1.04319]
[1777797128481,55.68,78416.58,0.0,0.9949,0.0,1.0429]
[1777797135529,55.68,78416.98,0.0,0.9949,0.0,1.04263]
[1777797140565,55.68,78417.3,0.0,0.9949,0.0,1.04242]
[1777797146607,55.68,78417.65,0.0,0.9949,0.0,1.04219]
[1777797151756,55.68,78418.43,0.0,0.99491,0.0,1.04076]
[1777797157684,55.68,78418.89,0.0,0.99491,0.0,1.04046]
[1777797169766,55.68,78419.01,0.0,0.99491,0.0,1.04038]
[1777797175810,55.68,78419.48,0.0,0.99491,0.0,1.04006]
[1777797180847,55.68,78417.99,0.0,0.99491,0.0,1.04105]
[1777797185881,55.68,78417.11,0.0,0.9949,0.0,1.04164]
[1777797190915,55.68,78415.0,0.0,0.9949,0.0,1.04304]
[1777797192037,55.68,78409.83,0.0,0.99488,0.0,1.04649]
[1777797193937,55.68,78408.26,0.0,0.99487,0.0,1.04754]
[1777797202107,55.68,78405.45,0.0,0.99486,0.0,1.04942]
[1777797208037,55.68,78403.81,0.0,0.99485,0.0,1.05052]
[1777797213071,55.68,78405.44,0.0,0.99486,0.0,1.04852]
[1777797218106,55.68,78405.09,0.0,0.99486,0.0,1.04875]
[1777797228176,55.68,78406.2,0.0,0.99487,0.0,1.04801]
[1777797233211,55.68,78403.44,0.0,0.99486,0.0,1.04986]
[1777797238247,55.68,78398.35,0.0,0.99484,0.0,1.05327]
[1777797243282,55.68,78397.33,0.0,0.99483,0.0,1.05396]
[1777797248316,55.68,78396.04,0.0,0.99483,0.0,1.05482]
[1777797254358,55.68,78394.65,0.0,0.99482,0.0,1.05576]
[1777797261408,55.68,78389.78,0.0,0.9948,0.0,1.05904]
[1777797266442,55.68,78386.42,0.0,0.99479,0.0,1.06131]
[1777797271479,55.68,78380.07,0.0,0.99477,0.0,1.06469]
[1777797276512,55.68,78377.55,0.0,0.99476,0.0,1.0664]
[1777797281547,55.68,78375.76,0.0,0.99476,0.0,1.06762]
[1777797288596,55.68,78374.24,0.0,0.99475,0.0,1.06865]
[1777797293632,55.68,78370.44,0.0,0.99474,0.0,1.07124]
[1777797299674,55.68,78367.82,0.0,0.99473,0.0,1.07303]
[1777797304708,55.68,78366.49,0.0,0.99472,0.0,1.07393]
[1777797309743,55.68,78366.38,0.0,0.99472,0.0,1.07401]
[1777797314778,55.68,78366.83,0.0,0.99472,0.0,1.0737]
[1777797321827,55.68,78367.06,0.0,0.99472,0.0,1.07355]
[1777797328876,55.68,78367.16,0.0,0.99472,0.0,1.07348]
[1777797333019,55.68,78372.62,0.0,0.99475,0.0,1.06883]
[1777797333912,55.68,78372.62,0.0,0.99475,0.0,1.06883]
[1777797338946,55.68,78377.58,0.0,0.99477,0.0,1.06546]
[1777797345996,55.68,78380.09,0.0,0.99478,0.0,1.06375]
[1777797353159,55.68,78382.07,0.0,0.99478,0.0,1.06241]
[1777797359085,55.68,78382.07,0.0,0.99478,0.0,1.06241]
[1777797362109,55.68,78393.68,0.0,0.99483,0.0,1.05458]
[1777797363230,55.68,78401.29,0.0,0.99486,0.0,1.04947]
[1777797369158,55.68,78402.55,0.0,0.99486,0.0,1.04863]
[1777797376209,55.68,78403.11,0.0,0.99486,0.0,1.04825]
[1777797381243,55.68,78406.06,0.0,0.99488,0.0,1.04628]
[1777797387287,55.68,78407.84,0.0,0.99488,0.0,1.04509]
[1777797393518,55.68,78408.26,0.0,0.99489,0.0,1.0439]
[1777797403588,55.68,78410.53,0.0,0.9949,0.0,1.04239]
[1777797413658,55.68,78410.78,0.0,0.9949,0.0,1.04222]
[1777797423728,55.68,78411.63,0.0,0.9949,0.0,1.04165]
[1777797429587,55.68,78412.14,0.0,0.9949,0.0,1.04131]
[1777797434623,55.68,78412.21,0.0,0.9949,0.0,1.04127]
[1777797440667,55.68,78411.92,0.0,0.9949,0.0,1.04146]
[1777797453752,55.68,78411.88,0.0,0.99491,0.0,1.04058]
[1777797464011,55.68,78411.93,0.0,0.99491,0.0,1.04055]
[1777797471882,55.68,78411.9,0.0,0.99491,0.0,1.04057]
[1777797481952,55.68,78411.68,0.0,0.9949,0.0,1.04071]
[1777797492027,55.68,78411.69,0.0,0.9949,0.0,1.04071]
[1777797499073,55.68,78415.52,0.0,0.99492,0.0,1.03816]
[1777797504291,55.68,78414.92,0.0,0.99492,0.0,1.03856]
[1777797513171,55.68,78414.6,0.0,0.99492,0.0,1.03786]
[1777797518206,55.68,78413.77,0.0,0.99492,0.0,1.03842]
[1777797523244,55.68,78413.43,0.0,0.99492,0.0,1.03864]
[1777797528276,55.68,78413.34,0.0,0.99492,0.0,1.0387]
[1777797533312,55.68,78413.15,0.0,0.99491,0.0,1.03883]
[1777797538347,55.68,78415.4,0.0,0.99492,0.0,1.03733]
[1777797544576,55.68,78415.29,0.0,0.99492,0.0,1.03741]
[1777797552446,55.68,78417.21,0.0,0.99493,0.0,1.03613]
[1777797562513,55.68,78417.75,0.0,0.99493,0.0,1.03578]
[1777797571578,55.68,78417.12,0.0,0.99493,0.0,1.03529]
[1777797581647,55.68,78416.68,0.0,0.99493,0.0,1.03558]
[1777797590714,55.68,78416.61,0.0,0.99493,0.0,1.03563]
[1777797596755,55.68,78416.16,0.0,0.99493,0.0,1.03592]
[1777797601791,55.68,78415.65,0.0,0.99493,0.0,1.03626]
[1777797606831,55.68,78415.43,0.0,0.99493,0.0,1.03641]
[1777797611865,55.68,78415.54,0.0,0.99493,0.0,1.03634]
[1777797617908,55.68,78415.56,0.0,0.99493,0.0,1.03632]
[1777797625139,55.68,78415.51,0.0,0.99493,0.0,1.03636]
[1777797635028,55.68,78415.61,0.0,0.99493,0.0,1.03538]
[1777797640067,55.68,78411.15,0.0,0.99492,0.0,1.03834]
[1777797645280,55.68,78410.97,0.0,0.99492,0.0,1.03846]
[1777797652148,55.68,78410.44,0.0,0.99491,0.0,1.03881]
[1777797657182,55.68,78411.45,0.0,0.99492,0.0,1.03814]
[1777797665422,55.68,78409.97,0.0,0.99491,0.0,1.03913]
[1777797673304,55.68,78408.79,0.0,0.99491,0.0,1.03991]
[1777797680349,55.68,78408.57,0.0,0.99491,0.0,1.04006]
[1777797685562,55.68,78407.76,0.0,0.9949,0.0,1.0406]
[1777797691425,55.68,78407.61,0.0,0.99491,0.0,1.03979]
[1777797697468,55.68,78407.6,0.0,0.99491,0.0,1.03979]
[1777797705702,55.68,78406.53,0.0,0.9949,0.0,1.04051]
[1777797715772,55.68,78406.42,0.0,0.9949,0.0,1.04058]
[1777797721636,55.68,78406.28,0.0,0.9949,0.0,1.04067]
[1777797727677,55.68,78406.33,0.0,0.9949,0.0,1.04064]
[1777797734727,55.68,78406.01,0.0,0.9949,0.0,1.04085]
[1777797742784,55.68,78407.65,0.0,0.99491,0.0,1.03976]
[1777797748825,55.68,78409.65,0.0,0.99491,0.0,1.03843]
[1777797753864,55.68,78408.63,0.0,0.99492,0.0,1.0382]
[1777797760910,55.68,78410.34,0.0,0.99492,0.0,1.03707]
[1777797766126,55.68,78411.11,0.0,0.99492,0.0,1.03656]
[1777797775011,55.68,78412.7,0.0,0.99493,0.0,1.0355]
[1777797783066,55.68,78414.57,0.0,0.99494,0.0,1.03426]
[1777797790115,55.68,78414.84,0.0,0.99494,0.0,1.03408]
[1777797792129,55.68,78423.59,0.0,0.99497,0.0,1.02831]
[1777797797165,55.68,78424.94,0.0,0.99498,0.0,1.02742]
[1777797802199,55.68,78426.82,0.0,0.99498,0.0,1.02618]
[1777797807236,55.68,78426.97,0.0,0.99498,0.0,1.02608]
[1777797812270,55.68,78433.69,0.0,0.99501,0.0,1.02077]
[1777797814284,55.68,78441.17,0.0,0.99504,0.0,1.01589]
[1777797819319,55.68,78442.37,0.0,0.99504,0.0,1.0151]
[1777797826549,55.68,78442.24,0.0,0.99504,0.0,1.01519]
[1777797836619,55.68,78441.94,0.0,0.99504,0.0,1.01538]
[1777797842480,55.68,78442.06,0.0,0.99504,0.0,1.01531]
[1777797844495,55.68,78436.93,0.0,0.99502,0.0,1.01865]
[1777797848523,55.68,78431.26,0.0,0.995,0.0,1.02237]
[1777797854564,55.68,78428.7,0.0,0.99499,0.0,1.02405]
[1777797860607,55.68,78429.47,0.0,0.995,0.0,1.02354]
[1777797866834,55.68,78426.58,0.0,0.99499,0.0,1.02544]
[1777797874707,55.68,78423.65,0.0,0.99498,0.0,1.02646]
[1777797879742,55.68,78423.46,0.0,0.99498,0.0,1.02659]
[1777797886974,55.68,78422.59,0.0,0.99498,0.0,1.02716]
[1777797897044,55.68,78420.1,0.0,0.99497,0.0,1.0288]
[1777797902902,55.68,78422.48,0.0,0.99498,0.0,1.02723]
[1777797911968,55.68,78422.72,0.0,0.99498,0.0,1.02708]
[1777797917186,55.68,78419.62,0.0,0.99496,0.0,1.02912]
[1777797924050,55.68,78417.37,0.0,0.99496,0.0,1.0306]
[1777797929085,55.68,78416.34,0.0,0.99495,0.0,1.03128]
[1777797936134,55.68,78415.01,0.0,0.99495,0.0,1.03126]
[1777797941169,55.68,78413.88,0.0,0.99495,0.0,1.03201]
[1777797946205,55.68,78413.78,0.0,0.99495,0.0,1.03207]
[1777797953254,55.68,78412.93,0.0,0.99494,0.0,1.03263]
[1777797960302,55.68,78412.05,0.0,0.99494,0.0,1.03322]
[1777797966345,55.68,78411.65,0.0,0.99494,0.0,1.03348]
[1777797971380,55.68,78411.29,0.0,0.99494,0.0,1.03372]
[1777797977610,55.68,78411.32,0.0,0.99494,0.0,1.0337]
[1777797984470,55.68,78411.04,0.0,0.99494,0.0,1.03388]
[1777797991520,55.68,78410.92,0.0,0.99494,0.0,1.03306]
[1777797997750,55.68,78413.87,0.0,0.99495,0.0,1.03111]
[1777798003605,55.68,78415.98,0.0,0.99496,0.0,1.02972]
[1777798008641,55.68,78418.83,0.0,0.99497,0.0,1.02784]
[1777798017891,55.68,78419.26,0.0,0.99497,0.0,1.02755]
[1777798023746,55.68,78422.1,0.0,0.99498,0.0,1.02568]
[1777798034823,55.68,78423.59,0.0,0.99499,0.0,1.0247]
[1777798039859,55.68,78424.78,0.0,0.99499,0.0,1.02392]
[1777798044893,55.68,78425.59,0.0,0.995,0.0,1.02339]
[1777798052949,55.68,78425.95,0.0,0.995,0.0,1.02226]
[1777798058172,55.68,78432.87,0.0,0.99503,0.0,1.01773]
[1777798064028,55.68,78433.18,0.0,0.99503,0.0,1.01752]
[1777798075104,55.68,78433.66,0.0,0.99503,0.0,1.01721]
[1777798080138,55.68,78432.26,0.0,0.99502,0.0,1.01813]
[1777798084166,55.68,78445.13,0.0,0.99507,0.0,1.00974]
[1777798085174,55.68,78450.39,0.0,0.99509,0.0,1.00634]
[1777798086180,55.68,78449.39,0.0,0.99509,0.0,1.00698]
[1777798090208,55.68,78444.15,0.0,0.99507,0.0,1.01038]
[1777798098452,55.68,78438.17,0.0,0.99505,0.0,1.01427]
[1777798104306,55.68,78437.26,0.0,0.99504,0.0,1.01486]
[1777798106320,55.68,78426.06,0.0,0.995,0.0,1.02218]
[1777798107327,55.68,78426.06,0.0,0.995,0.0,1.02218]
[1777798113369,55.68,78425.59,0.0,0.995,0.0,1.02159]
[1777798118405,55.68,78428.3,0.0,0.99501,0.0,1.01982]
[1777798123439,55.68,78430.1,0.0,0.99502,0.0,1.01864]
[1777798128662,55.68,78431.53,0.0,0.99503,0.0,1.01771]
[1777798136528,55.68,78431.53,0.0,0.99503,0.0,1.01771]
[1777798146598,55.68,78434.27,0.0,0.99504,0.0,1.01592]
[1777798151636,55.68,78435.52,0.0,0.99504,0.0,1.0151]
[1777798156672,55.68,78431.86,0.0,0.99503,0.0,1.01749]
[1777798161706,55.68,78429.63,0.0,0.99502,0.0,1.01895]
[1777798166744,55.68,78423.67,0.0,0.995,0.0,1.02285]
[1777798170770,55.68,78416.98,0.0,0.99497,0.0,1.02725]
[1777798179012,55.68,78419.24,0.0,0.99498,0.0,1.02486]
[1777798184867,55.68,78418.93,0.0,0.99498,0.0,1.02507]
[1777798195944,55.68,78419.97,0.0,0.99499,0.0,1.02438]
[1777798200979,55.68,78422.39,0.0,0.995,0.0,1.0228]
[1777798207021,55.68,78423.08,0.0,0.995,0.0,1.02234]
[1777798214070,55.68,78424.04,0.0,0.995,0.0,1.02171]
[1777798219294,55.68,78434.42,0.0,0.99504,0.0,1.01493]
[1777798220115,55.68,78434.42,0.0,0.99504,0.0,1.01493]
[1777798225147,55.68,78437.0,0.0,0.99505,0.0,1.01325]
[1777798234210,55.68,78438.89,0.0,0.99506,0.0,1.01112]
[1777798239437,55.68,78439.46,0.0,0.99506,0.0,1.01075]
[1777798245287,55.68,78439.73,0.0,0.99506,0.0,1.01058]
[1777798253343,55.68,78440.15,0.0,0.99507,0.0,1.01031]
[1777798258378,55.68,78440.35,0.0,0.99507,0.0,1.01018]
[1777798263413,55.68,78436.74,0.0,0.99505,0.0,1.01252]
[1777798268450,55.68,78436.89,0.0,0.99505,0.0,1.01243]
[1777798273487,55.68,78437.3,0.0,0.99505,0.0,1.01216]
[1777798280535,55.68,78437.24,0.0,0.99505,0.0,1.0122]
[1777798287584,55.68,78438.21,0.0,0.99506,0.0,1.01157]
[1777798289597,55.68,78433.77,0.0,0.99504,0.0,1.01446]
[1777798296647,55.68,78431.16,0.0,0.99504,0.0,1.01526]
[1777798301681,55.68,78430.02,0.0,0.99503,0.0,1.01601]
[1777798306716,55.68,78429.42,0.0,0.99503,0.0,1.0164]
[1777798314772,55.68,78428.87,0.0,0.99503,0.0,1.01676]
[1777798320013,55.68,78428.42,0.0,0.99503,0.0,1.01705]
[1777798330076,55.68,78429.03,0.0,0.99503,0.0,1.01665]
[1777798335927,55.68,78427.76,0.0,0.99502,0.0,1.01748]
[1777798342976,55.68,78424.22,0.0,0.99501,0.0,1.0198]
[1777798350216,55.68,78425.43,0.0,0.99502,0.0,1.01901]
[1777798357075,55.68,78424.5,0.0,0.99502,0.0,1.01872]
[1777798364123,55.68,78425.0,0.0,0.99502,0.0,1.01839]
[1777798370356,55.68,78425.72,0.0,0.99502,0.0,1.01792]
[1777798376209,55.68,78425.46,0.0,0.99502,0.0,1.01809]
[1777798381242,55.68,78425.87,0.0,0.99502,0.0,1.01782]
[1777798390497,55.68,78426.38,0.0,0.99502,0.0,1.01749]
[1777798398363,55.68,78426.49,0.0,0.99502,0.0,1.01742]
[1777798403398,55.68,78425.8,0.0,0.99502,0.0,1.01787]
[1777798408433,55.68,78426.4,0.0,0.99502,0.0,1.01748]
[1777798418503,55.68,78426.95,0.0,0.99503,0.0,1.01622]
[1777798423537,55.68,78426.18,0.0,0.99503,0.0,1.01673]
[1777798430777,55.68,78426.18,0.0,0.99503,0.0,1.01673]
[1777798436628,55.68,78426.33,0.0,0.99503,0.0,1.01663]
[1777798441667,55.68,78427.17,0.0,0.99503,0.0,1.01608]
[1777798446701,55.68,78426.96,0.0,0.99503,0.0,1.01622]
[1777798451737,55.68,78427.01,0.0,0.99503,0.0,1.01618]
[1777798456771,55.68,78427.08,0.0,0.99503,0.0,1.01614]
[1777798461807,55.68,78420.54,0.0,0.99501,0.0,1.02041]
[1777798466841,55.68,78420.45,0.0,0.99501,0.0,1.02047]
[1777798471877,55.68,78420.71,0.0,0.99501,0.0,1.01941]
[1777798477918,55.68,78421.33,0.0,0.99501,0.0,1.019]
[1777798488995,55.68,78421.74,0.0,0.99502,0.0,1.01873]
[1777798494033,55.68,78422.63,0.0,0.99502,0.0,1.01815]
[1777798499068,55.68,78420.65,0.0,0.99501,0.0,1.01945]
[1777798504105,55.68,78421.84,0.0,0.99502,0.0,1.01867]
[1777798509138,55.68,78421.27,0.0,0.99501,0.0,1.01904]
[1777798517195,55.68,78420.62,0.0,0.99501,0.0,1.01946]
[1777798522229,55.68,78419.04,0.0,0.99501,0.0,1.0205]
[1777798530285,55.68,78418.77,0.0,0.995,0.0,1.02068]
[1777798535320,55.68,78418.11,0.0,0.99501,0.0,1.02021]
[1777798541547,55.68,78417.98,0.0,0.99501,0.0,1.0203]
[1777798547405,55.68,78418.74,0.0,0.99501,0.0,1.0198]
[1777798553446,55.68,78418.37,0.0,0.99501,0.0,1.02004]
[1777798558486,55.68,78417.8,0.0,0.995,0.0,1.02041]
[1777798563522,55.68,78417.62,0.0,0.995,0.0,1.02053]
[1777798569567,55.68,78415.89,0.0,0.995,0.0,1.02167]
[1777798574601,55.68,78415.27,0.0,0.995,0.0,1.02207]
[1777798580643,55.68,78411.05,0.0,0.99498,0.0,1.02485]
[1777798585677,55.68,78408.12,0.0,0.99497,0.0,1.02678]
[1777798590712,55.68,78400.62,0.0,0.99494,0.0,1.03173]
[1777798594740,55.68,78396.79,0.0,0.99493,0.0,1.03336]
[1777798600782,55.68,78395.9,0.0,0.99493,0.0,1.03395]
[1777798605818,55.68,78395.12,0.0,0.99493,0.0,1.03446]
[1777798610858,55.68,78397.38,0.0,0.99493,0.0,1.03297]
[1777798615889,55.68,78399.05,0.0,0.99494,0.0,1.03186]
[1777798621933,55.68,78401.33,0.0,0.99495,0.0,1.03035]
[1777798626967,55.68,78403.2,0.0,0.99496,0.0,1.02912]
[1777798632181,55.68,78403.91,0.0,0.99496,0.0,1.02865]
[1777798640058,55.68,78404.15,0.0,0.99496,0.0,1.02849]
[1777798646101,55.68,78404.55,0.0,0.99496,0.0,1.02823]
[1777798651135,55.68,78404.79,0.0,0.99497,0.0,1.02716]
[1777798656172,55.68,78406.48,0.0,0.99497,0.0,1.02605]
[1777798662391,55.68,78406.0,0.0,0.99497,0.0,1.02637]
[1777798668256,55.68,78406.11,0.0,0.99497,0.0,1.02629]
[1777798673292,55.68,78406.62,0.0,0.99497,0.0,1.02596]
[1777798678326,55.68,78410.25,0.0,0.99499,0.0,1.02357]
[1777798683362,55.68,78409.56,0.0,0.99498,0.0,1.02402]
[1777798691419,55.68,78408.67,0.0,0.99498,0.0,1.02461]
[1777798696453,55.68,78408.39,0.0,0.99498,0.0,1.02479]
[1777798701488,55.68,78408.54,0.0,0.99498,0.0,1.0247]
[1777798708537,55.68,78408.56,0.0,0.99498,0.0,1.02468]
[1777798713573,55.68,78408.19,0.0,0.99498,0.0,1.02402]
[1777798716601,55.68,78402.76,0.0,0.99496,0.0,1.0276]
[1777798720628,55.68,78397.26,0.0,0.99494,0.0,1.03123]
[1777798725664,55.68,78392.15,0.0,0.99492,0.0,1.03462]
[1777798732883,55.68,78386.66,0.0,0.9949,0.0,1.03827]
[1777798738755,55.68,78383.05,0.0,0.99489,0.0,1.04067]
[1777798743791,55.68,78381.47,0.0,0.99488,0.0,1.04173]
[1777798748826,55.68,78379.9,0.0,0.99488,0.0,1.04277]
[1777798753861,55.68,78376.71,0.0,0.99487,0.0,1.04491]
[1777798760910,55.68,78375.34,0.0,0.99486,0.0,1.04582]
[1777798765945,55.68,78373.35,0.0,0.99485,0.0,1.04716]
[1777798773164,55.68,78372.5,0.0,0.99485,0.0,1.04681]
[1777798779038,55.68,78371.61,0.0,0.99485,0.0,1.04741]
[1777798784071,55.68,78371.57,0.0,0.99485,0.0,1.04744]
[1777798791121,55.68,78370.93,0.0,0.99485,0.0,1.04786]
[1777798796155,55.68,78369.37,0.0,0.99484,0.0,1.04891]
[1777798801191,55.68,78368.95,0.0,0.99484,0.0,1.04919]
[1777798803205,55.68,78374.52,0.0,0.99486,0.0,1.04546]
[1777798808240,55.68,78369.98,0.0,0.99484,0.0,1.0485]
[1777798813446,55.68,78370.17,0.0,0.99484,0.0,1.04837]
[1777798819317,55.68,78369.6,0.0,0.99484,0.0,1.04876]
[1777798825359,55.68,78369.88,0.0,0.99484,0.0,1.04857]
[1777798830394,55.68,78370.24,0.0,0.99484,0.0,1.04833]
[1777798835430,55.68,78368.88,0.0,0.99484,0.0,1.04832]
[1777798840464,55.68,78368.81,0.0,0.99484,0.0,1.04837]
[1777798851542,55.68,78368.55,0.0,0.99484,0.0,1.04855]
[1777798856577,55.68,78369.45,0.0,0.99485,0.0,1.04794]
[1777798861613,55.68,78370.5,0.0,0.99485,0.0,1.04724]
[1777798866648,55.68,78364.67,0.0,0.99483,0.0,1.05115]
[1777798871683,55.68,78360.78,0.0,0.99481,0.0,1.05377]
[1777798876721,55.68,78357.77,0.0,0.9948,0.0,1.0558]
[1777798881756,55.68,78365.06,0.0,0.99483,0.0,1.05089]
[1777798886792,55.68,78367.65,0.0,0.99484,0.0,1.04915]
[1777798891828,55.68,78367.93,0.0,0.99484,0.0,1.04804]
[1777798896862,55.68,78369.59,0.0,0.99485,0.0,1.04693]
[1777798904078,55.68,78369.72,0.0,0.99485,0.0,1.04684]
[1777798909954,55.68,78369.12,0.0,0.99485,0.0,1.04725]
[1777798921036,55.68,78368.45,0.0,0.99485,0.0,1.0477]
[1777798926070,55.68,78367.5,0.0,0.99484,0.0,1.04833]
[1777798931106,55.68,78366.89,0.0,0.99484,0.0,1.04874]
[1777798936140,55.68,78367.25,0.0,0.99484,0.0,1.0485]
[1777798941176,55.68,78366.93,0.0,0.99484,0.0,1.04872]
[1777798946211,55.68,78367.0,0.0,0.99484,0.0,1.04867]
[1777798951246,55.68,78367.25,0.0,0.99485,0.0,1.04758]
[1777798956281,55.68,78367.13,0.0,0.99485,0.0,1.04766]
[1777798961317,55.68,78360.69,0.0,0.99482,0.0,1.05199]
[1777798966352,55.68,78360.76,0.0,0.99482,0.0,1.05195]
[1777798972394,55.68,78360.37,0.0,0.99482,0.0,1.05221]
[1777798977429,55.68,78357.5,0.0,0.99481,0.0,1.05414]
[1777798982464,55.68,78355.97,0.0,0.9948,0.0,1.05518]
[1777798984638,55.68,78362.02,0.0,0.99483,0.0,1.0511]
[1777798988506,55.68,78369.72,0.0,0.99486,0.0,1.04593]
[1777798993541,55.68,78373.69,0.0,0.99487,0.0,1.04327]
[1777798998577,55.68,78379.99,0.0,0.99489,0.0,1.03907]
[1777799003611,55.68,78378.81,0.0,0.99489,0.0,1.03985]
[1777799007640,55.68,78372.9,0.0,0.99487,0.0,1.0438]
[1777799012676,55.68,78368.94,0.0,0.99486,0.0,1.04553]
[1777799019725,55.68,78367.98,0.0,0.99485,0.0,1.04618]
[1777799024918,55.68,78369.31,0.0,0.99486,0.0,1.04529]
[1777799030806,55.68,78372.33,0.0,0.99487,0.0,1.04326]
[1777799035841,55.68,78372.68,0.0,0.99487,0.0,1.04303]
[1777799045059,55.68,78373.28,0.0,0.99487,0.0,1.04263]
[1777799051954,55.68,78373.43,0.0,0.99487,0.0,1.04253]
[1777799056988,55.68,78372.72,0.0,0.99487,0.0,1.043]
[1777799063032,55.68,78372.23,0.0,0.99487,0.0,1.04333]
[1777799075269,55.68,78372.96,0.0,0.99488,0.0,1.04193]
[1777799079143,55.68,78367.62,0.0,0.99486,0.0,1.0455]
[1777799084178,55.68,78365.72,0.0,0.99485,0.0,1.04678]
[1777799090221,55.68,78364.58,0.0,0.99485,0.0,1.04754]
[1777799093241,55.68,78369.6,0.0,0.99486,0.0,1.04418]
[1777799097269,55.68,78375.94,0.0,0.99489,0.0,1.03994]
[1777799101297,55.68,78380.95,0.0,0.99491,0.0,1.0366]
[1777799107340,55.68,78381.23,0.0,0.99491,0.0,1.03642]
[1777799112376,55.68,78381.12,0.0,0.99491,0.0,1.03649]
[1777799117410,55.68,78378.18,0.0,0.9949,0.0,1.03845]
[1777799122444,55.68,78376.87,0.0,0.99489,0.0,1.03932]
[1777799129495,55.68,78376.43,0.0,0.99489,0.0,1.03961]
[1777799134529,55.68,78375.02,0.0,0.99489,0.0,1.03964]
[1777799142585,55.68,78374.74,0.0,0.99489,0.0,1.03983]
[1777799148627,55.68,78373.06,0.0,0.99488,0.0,1.04095]
[1777799154671,55.68,78372.37,0.0,0.99488,0.0,1.04141]
[1777799160710,55.68,78371.89,0.0,0.99488,0.0,1.04173]
[1777799163732,55.68,78379.85,0.0,0.99491,0.0,1.03643]
[1777799168767,55.68,78384.1,0.0,0.99492,0.0,1.0336]
[1777799172796,55.68,78390.63,0.0,0.99495,0.0,1.02928]
[1777799178838,55.68,78393.02,0.0,0.99496,0.0,1.0277]
[1777799183873,55.68,78391.84,0.0,0.99495,0.0,1.02848]
[1777799188909,55.68,78392.82,0.0,0.99496,0.0,1.02783]
[1777799193943,55.68,78395.24,0.0,0.99497,0.0,1.02533]
[1777799199986,55.68,78396.53,0.0,0.99497,0.0,1.02448]
[1777799205022,55.68,78397.94,0.0,0.99498,0.0,1.02355]
[1777799210057,55.68,78402.85,0.0,0.995,0.0,1.02033]
[1777799215094,55.68,78404.55,0.0,0.995,0.0,1.01921]
[1777799220126,55.68,78405.15,0.0,0.99501,0.0,1.01882]
[1777799224154,55.68,78410.98,0.0,0.99503,0.0,1.015]
[1777799232213,55.68,78409.89,0.0,0.99502,0.0,1.01572]
[1777799237249,55.68,78407.04,0.0,0.99501,0.0,1.01758]
[1777799242284,55.68,78406.15,0.0,0.99501,0.0,1.01816]
[1777799255373,55.68,78403.02,0.0,0.995,0.0,1.01931]
[1777799260409,55.68,78403.17,0.0,0.995,0.0,1.01922]
[1777799266602,55.68,78402.86,0.0,0.995,0.0,1.01942]
[1777799273499,55.68,78401.2,0.0,0.995,0.0,1.02051]
[1777799283569,55.68,78402.28,0.0,0.995,0.0,1.0198]
[1777799288605,55.68,78402.31,0.0,0.995,0.0,1.01978]
[1777799290618,55.68,78411.63,0.0,0.99503,0.0,1.01368]
[1777799295653,55.68,78411.11,0.0,0.99503,0.0,1.01402]
[1777799296660,55.68,78406.09,0.0,0.99501,0.0,1.0173]
[1777799301696,55.68,78405.25,0.0,0.99501,0.0,1.01785]
[1777799306731,55.68,78405.1,0.0,0.99501,0.0,1.01795]
[1777799310759,55.68,78415.66,0.0,0.99505,0.0,1.01106]
[1777799314787,55.68,78420.69,0.0,0.99507,0.0,1.00689]
[1777799316953,55.68,78427.14,0.0,0.99509,0.0,1.00272]
[1777799322843,55.68,78430.15,0.0,0.99511,0.0,1.00077]
[1777799327878,55.68,78430.56,0.0,0.99511,0.0,1.00051]
[1777799332913,55.68,78430.45,0.0,0.99511,0.0,1.00058]
[1777799337949,55.68,78430.96,0.0,0.99511,0.0,1.00025]
[1777799343991,55.68,78432.94,0.0,0.99512,0.0,0.99897]
[1777799351039,55.68,78433.41,0.0,0.99512,0.0,0.99867]
[1777799357232,55.68,78434.13,0.0,0.99512,0.0,0.9982]
[1777799364131,55.68,78435.3,0.0,0.99512,0.0,0.99745]
[1777799371179,55.68,78435.62,0.0,0.99513,0.0,0.99636]
[1777799376214,55.68,78436.31,0.0,0.99513,0.0,0.99592]
[1777799385278,55.68,78436.71,0.0,0.99513,0.0,0.99566]
[1777799395349,55.68,78435.72,0.0,0.99513,0.0,0.9963]
[1777799401391,55.68,78436.67,0.0,0.99513,0.0,0.99569]
[1777799406426,55.68,78437.27,0.0,0.99514,0.0,0.9953]
[1777799411461,55.68,78436.77,0.0,0.99513,0.0,0.99562]
[1777799413476,55.68,78431.08,0.0,0.99511,0.0,0.99928]
[1777799418510,55.68,78430.06,0.0,0.99511,0.0,0.99994]
[1777799425559,55.68,78429.59,0.0,0.99511,0.0,1.00024]
[1777799431601,55.68,78429.84,0.0,0.99511,0.0,0.9992]
[1777799437797,55.68,78430.43,0.0,0.99511,0.0,0.99882]
[1777799447866,55.68,78430.6,0.0,0.99512,0.0,0.99871]
[1777799453758,55.68,78431.5,0.0,0.99512,0.0,0.99813]
[1777799458793,55.68,78431.34,0.0,0.99512,0.0,0.99823]
[1777799465841,55.68,78429.8,0.0,0.99511,0.0,0.99922]
[1777799470878,55.68,78430.99,0.0,0.99512,0.0,0.99845]
[1777799475911,55.68,78426.54,0.0,0.9951,0.0,1.00133]
[1777799480947,55.68,78427.57,0.0,0.9951,0.0,1.00066]
[1777799485981,55.68,78428.32,0.0,0.99511,0.0,1.00018]
[1777799490011,55.68,78419.81,0.0,0.99508,0.0,1.00568]
[1777799495044,55.68,78416.13,0.0,0.99507,0.0,1.00718]
[1777799501088,55.68,78415.93,0.0,0.99507,0.0,1.00731]
[1777799507129,55.68,78415.54,0.0,0.99506,0.0,1.00756]
[1777799513171,55.68,78414.98,0.0,0.99506,0.0,1.00792]
[1777799518365,55.68,78414.43,0.0,0.99506,0.0,1.00828]
[1777799524249,55.68,78414.15,0.0,0.99506,0.0,1.00846]
[1777799538504,55.68,78412.87,0.0,0.99506,0.0,1.00929]
[1777799544391,55.68,78412.66,0.0,0.99505,0.0,1.00943]
[1777799550434,55.68,78412.69,0.0,0.99505,0.0,1.00941]
[1777799558645,55.68,78412.55,0.0,0.99506,0.0,1.00861]
[1777799564530,55.68,78412.32,0.0,0.99506,0.0,1.00876]
[1777799570573,55.68,78412.21,0.0,0.99506,0.0,1.00883]
[1777799578784,55.68,78412.0,0.0,0.99506,0.0,1.00897]
[1777799584691,55.68,78412.11,0.0,0.99506,0.0,1.00889]
[1777799596774,55.68,78412.05,0.0,0.99506,0.0,1.00893]
[1777799606844,55.68,78411.99,0.0,0.99506,0.0,1.00897]
[1777799611880,55.68,78411.35,0.0,0.99506,0.0,1.0085]
[1777799617921,55.68,78411.86,0.0,0.99506,0.0,1.00816]
[1777799625977,55.68,78411.85,0.0,0.99506,0.0,1.00817]
[1777799635042,55.68,78411.87,0.0,0.99506,0.0,1.00816]
[1777799640079,55.68,78414.71,0.0,0.99507,0.0,1.00631]
[1777799641083,55.68,78409.01,0.0,0.99505,0.0,1.01002]
[1777799646121,55.68,78404.17,0.0,0.99503,0.0,1.01317]
[1777799651154,55.68,78401.42,0.0,0.99502,0.0,1.01497]
[1777799659348,55.68,78396.95,0.0,0.99501,0.0,1.01789]
[1777799665253,55.68,78394.86,0.0,0.995,0.0,1.01927]
[1777799670286,55.68,78394.01,0.0,0.99499,0.0,1.01982]
[1777799675322,55.68,78395.35,0.0,0.995,0.0,1.01804]
[1777799680357,55.68,78396.62,0.0,0.99501,0.0,1.01721]
[1777799685391,55.68,78397.35,0.0,0.99501,0.0,1.01673]
[1777799695462,55.68,78398.49,0.0,0.99502,0.0,1.01599]
[1777799701505,55.68,78395.35,0.0,0.995,0.0,1.01804]
[1777799706538,55.68,78393.37,0.0,0.995,0.0,1.01934]
[1777799718623,55.68,78392.01,0.0,0.99499,0.0,1.02024]
[1777799723658,55.68,78389.25,0.0,0.99498,0.0,1.02205]
[1777799729842,55.68,78387.0,0.0,0.99497,0.0,1.02353]
[1777799735743,55.68,78386.06,0.0,0.99497,0.0,1.02325]
[1777799740777,55.68,78385.58,0.0,0.99497,0.0,1.02356]
[1777799745813,55.68,78385.7,0.0,0.99497,0.0,1.02348]
[1777799750847,55.68,78385.35,0.0,0.99497,0.0,1.02371]
[1777799757896,55.68,78385.27,0.0,0.99497,0.0,1.02377]
[1777799766959,55.68,78384.64,0.0,0.99497,0.0,1.02418]
[1777799771995,55.68,78384.63,0.0,0.99497,0.0,1.02419]
[1777799777031,55.68,78384.56,0.0,0.99497,0.0,1.02423]
[1777799789111,55.68,78385.27,0.0,0.99497,0.0,1.02377]
[1777799794149,55.68,78384.84,0.0,0.99497,0.0,1.02314]
[1777799801198,55.68,78385.08,0.0,0.99497,0.0,1.02299]
[1777799806233,55.68,78385.05,0.0,0.99497,0.0,1.02301]
[1777799811267,55.68,78384.87,0.0,0.99497,0.0,1.02313]
[1777799818336,55.68,78384.74,0.0,0.99497,0.0,1.02321]
[1777799823370,55.68,78384.58,0.0,0.99497,0.0,1.02332]
[1777799829413,55.68,78384.59,0.0,0.99497,0.0,1.02331]
[1777799839482,55.68,78384.54,0.0,0.99497,0.0,1.02334]
[1777799844517,55.68,78389.35,0.0,0.99499,0.0,1.02018]
[1777799850690,55.68,78392.17,0.0,0.995,0.0,1.01833]
[1777799856602,55.68,78392.64,0.0,0.99501,0.0,1.01712]
[1777799865664,55.68,78393.82,0.0,0.99501,0.0,1.01635]
[1777799870830,55.68,78398.25,0.0,0.99503,0.0,1.01345]
[1777799880900,55.68,78398.91,0.0,0.99503,0.0,1.01302]
[1777799888825,55.68,78400.56,0.0,0.99504,0.0,1.01194]
[1777799901040,55.68,78402.28,0.0,0.99504,0.0,1.01082]
[1777799906951,55.68,78402.98,0.0,0.99504,0.0,1.01036]
[1777799915010,55.68,78403.34,0.0,0.99505,0.0,1.00923]
[1777799920043,55.68,78403.7,0.0,0.99505,0.0,1.009]
[1777799927091,55.68,78404.04,0.0,0.99505,0.0,1.00878]
[1777799937158,55.68,78404.19,0.0,0.99505,0.0,1.00868]
[1777799947229,55.68,78404.66,0.0,0.99506,0.0,1.00837]
[1777799957299,55.68,78404.74,0.0,0.99506,0.0,1.00832]
[1777799962337,55.68,78405.04,0.0,0.99506,0.0,1.00813]
[1777799967373,55.68,78407.54,0.0,0.99507,0.0,1.0065]
[1777799972407,55.68,78409.57,0.0,0.99508,0.0,1.00429]
[1777799977443,55.68,78408.82,0.0,0.99507,0.0,1.00478]
[1777799982477,55.68,78407.97,0.0,0.99507,0.0,1.00533]
[1777799987512,55.68,78407.16,0.0,0.99507,0.0,1.00586]
[1777799994560,55.68,78406.59,0.0,0.99507,0.0,1.00623]
[1777799999597,55.68,78410.99,0.0,0.99508,0.0,1.00337]
[1777800005638,55.68,78414.28,0.0,0.99509,0.0,1.00124]
[1777800011829,55.68,78417.67,0.0,0.99511,0.0,0.99905]
[1777800017722,55.68,78419.16,0.0,0.99511,0.0,0.99809]
[1777800022757,55.68,78420.36,0.0,0.99512,0.0,0.99732]
[1777800029808,55.68,78419.52,0.0,0.99511,0.0,0.99786]
[1777800038870,55.68,78417.25,0.0,0.99511,0.0,0.99844]
[1777800044912,55.68,78412.91,0.0,0.99509,0.0,1.00124]
[1777800049948,55.68,78412.76,0.0,0.99509,0.0,1.00134]
[1777800061025,55.68,78411.95,0.0,0.99509,0.0,1.00186]
[1777800067067,55.68,78409.43,0.0,0.99508,0.0,1.00349]
[1777800072248,55.68,78410.75,0.0,0.99509,0.0,1.00264]
[1777800078143,55.68,78412.73,0.0,0.99509,0.0,1.00136]
[1777800088211,55.68,78412.75,0.0,0.99509,0.0,1.00134]
[1777800099291,55.68,78412.46,0.0,0.9951,0.0,1.00064]
[1777800109361,55.68,78415.84,0.0,0.99511,0.0,0.99846]
[1777800119431,55.68,78415.65,0.0,0.99511,0.0,0.99858]
[1777800130505,55.68,78417.63,0.0,0.99511,0.0,0.9973]
[1777800137557,55.68,78415.66,0.0,0.99511,0.0,0.99857]
[1777800142591,55.68,78415.17,0.0,0.99511,0.0,0.99889]
[1777800149641,55.68,78415.26,0.0,0.99511,0.0,0.99883]
[1777800154676,55.68,78416.68,0.0,0.99512,0.0,0.99703]
[1777800156690,55.68,78424.46,0.0,0.99514,0.0,0.99202]
[1777800158704,55.68,78429.82,0.0,0.99516,0.0,0.98859]
[1777800163739,55.68,78431.18,0.0,0.99517,0.0,0.98772]
[1777800169783,55.68,78431.21,0.0,0.99517,0.0,0.9877]
[1777800174836,55.68,78431.64,0.0,0.99517,0.0,0.98743]
[1777800179871,55.68,78431.23,0.0,0.99517,0.0,0.98769]
[1777800188939,55.68,78434.39,0.0,0.99518,0.0,0.98567]
[1777800193975,55.68,78438.8,0.0,0.9952,0.0,0.98286]
[1777800199010,55.68,78441.86,0.0,0.99521,0.0,0.98091]
[1777800203258,55.68,78448.96,0.0,0.99523,0.0,0.97641]
[1777800205058,55.68,78453.0,0.0,0.99525,0.0,0.97386]
[1777800206064,55.68,78462.3,0.0,0.99528,0.0,0.968]
[1777800208077,55.68,78466.87,0.0,0.99529,0.0,0.96513]
[1777800213330,55.68,78461.23,0.0,0.99528,0.0,0.9678]
[1777800219158,55.68,78465.61,0.0,0.99529,0.0,0.96506]
[1777800223400,55.68,78471.47,0.0,0.99531,0.0,0.96139]
[1777800228221,55.68,78476.79,0.0,0.99533,0.0,0.95807]
[1777800233470,55.68,78477.34,0.0,0.99533,0.0,0.95773]
[1777800239299,55.68,78478.55,0.0,0.99534,0.0,0.95698]
[1777800244334,55.68,78480.02,0.0,0.99534,0.0,0.95606]
[1777800248361,55.68,78474.08,0.0,0.99532,0.0,0.95976]
[1777800253610,55.68,78473.62,0.0,0.99532,0.0,0.96005]
[1777800260451,55.68,78472.54,0.0,0.99532,0.0,0.96072]
[1777800265483,55.68,78471.64,0.0,0.99531,0.0,0.96128]
[1777800273752,55.68,78468.41,0.0,0.99531,0.0,0.96244]
[1777800279582,55.68,78456.98,0.0,0.99527,0.0,0.96961]
[1777800282603,55.68,78465.26,0.0,0.9953,0.0,0.96441]
[1777800284617,55.68,78457.13,0.0,0.99527,0.0,0.96951]
[1777800289651,55.68,78456.85,0.0,0.99527,0.0,0.96969]
[1777800294686,55.68,78456.54,0.0,0.99527,0.0,0.96988]
[1777800296727,55.68,78464.61,0.0,0.99529,0.0,0.96481]
[1777800297735,55.68,78472.0,0.0,0.99532,0.0,0.96019]
[1777800302774,55.68,78478.13,0.0,0.99534,0.0,0.95638]
[1777800303782,55.68,78472.8,0.0,0.99532,0.0,0.95969]
[1777800306801,55.68,78480.18,0.0,0.99535,0.0,0.9551]
[1777800312842,55.68,78480.11,0.0,0.99535,0.0,0.95515]
[1777800317878,55.68,78481.2,0.0,0.99535,0.0,0.95447]
[1777800322913,55.68,78483.14,0.0,0.99536,0.0,0.95327]
[1777800326942,55.68,78478.02,0.0,0.99534,0.0,0.95644]
[1777800330969,55.68,78483.33,0.0,0.99536,0.0,0.95315]
[1777800332984,55.68,78492.29,0.0,0.99539,0.0,0.94675]
[1777800334172,55.68,78501.41,0.0,0.99543,0.0,0.94114]
[1777800337011,55.68,78504.32,0.0,0.99544,0.0,0.93936]
[1777800339025,55.68,78509.39,0.0,0.99545,0.0,0.93626]
[1777800344243,55.68,78499.22,0.0,0.99542,0.0,0.94249]
[1777800345068,55.68,78499.44,0.0,0.99542,0.0,0.94235]
[1777800350103,55.68,78495.41,0.0,0.9954,0.0,0.94483]
[1777800355139,55.68,78493.85,0.0,0.9954,0.0,0.94579]
[1777800360173,55.68,78489.98,0.0,0.99539,0.0,0.94818]
[1777800365208,55.68,78487.89,0.0,0.99538,0.0,0.94947]
[1777800366216,55.68,78495.06,0.0,0.9954,0.0,0.94504]
[1777800371250,55.68,78497.49,0.0,0.99541,0.0,0.94355]
[1777800376285,55.68,78499.23,0.0,0.99542,0.0,0.94248]
[1777800379306,55.68,78495.1,0.0,0.9954,0.0,0.94502]
[1777800384531,55.68,78493.2,0.0,0.9954,0.0,0.94619]
[1777800390386,55.68,78492.87,0.0,0.9954,0.0,0.94639]
[1777800395419,55.68,78493.15,0.0,0.9954,0.0,0.94537]
[1777800401462,55.68,78492.64,0.0,0.9954,0.0,0.94568]
[1777800406495,55.68,78490.62,0.0,0.99539,0.0,0.94692]
[1777800413546,55.68,78489.91,0.0,0.99539,0.0,0.94736]
[1777800419587,55.68,78489.63,0.0,0.99539,0.0,0.94754]
[1777800424811,55.68,78485.7,0.0,0.99538,0.0,0.94996]
[1777800430664,55.68,78484.78,0.0,0.99537,0.0,0.95053]
[1777800435699,55.68,78484.95,0.0,0.99537,0.0,0.95043]
[1777800440734,55.68,78486.0,0.0,0.99538,0.0,0.94978]
[1777800444951,55.68,78491.6,0.0,0.9954,0.0,0.94632]
[1777800450805,55.68,78492.29,0.0,0.9954,0.0,0.9459]
[1777800456848,55.68,78489.34,0.0,0.99539,0.0,0.94686]
[1777800461884,55.68,78493.35,0.0,0.99541,0.0,0.94439]
[1777800466918,55.68,78496.96,0.0,0.99542,0.0,0.94217]
[1777800468932,55.68,78503.23,0.0,0.99544,0.0,0.93833]
[1777800469939,55.68,78507.79,0.0,0.99546,0.0,0.93554]
[1777800473966,55.68,78511.89,0.0,0.99547,0.0,0.93304]
[1777800479001,55.68,78512.06,0.0,0.99547,0.0,0.93294]
[1777800484037,55.68,78513.13,0.0,0.99547,0.0,0.93229]
[1777800490079,55.68,78513.94,0.0,0.99548,0.0,0.93179]
[1777800495301,55.68,78517.51,0.0,0.99549,0.0,0.92962]
[1777800502163,55.68,78519.39,0.0,0.99549,0.0,0.92848]
[1777800508205,55.68,78521.17,0.0,0.9955,0.0,0.92741]
[1777800514247,55.68,78521.0,0.0,0.9955,0.0,0.92667]
[1777800519283,55.68,78522.6,0.0,0.99551,0.0,0.9257]
[1777800524318,55.68,78523.53,0.0,0.99551,0.0,0.92514]
[1777800529355,55.68,78523.54,0.0,0.99551,0.0,0.92513]
[1777800534388,55.68,78523.68,0.0,0.99551,0.0,0.92505]
[1777800539423,55.68,78524.03,0.0,0.99551,0.0,0.92483]
[1777800544468,55.68,78519.26,0.0,0.9955,0.0,0.92772]
[1777800549503,55.68,78516.57,0.0,0.99549,0.0,0.92935]
[1777800554539,55.68,78513.69,0.0,0.99548,0.0,0.9311]
[1777800558568,55.68,78506.38,0.0,0.99545,0.0,0.93555]
[1777800560580,55.68,78501.66,0.0,0.99544,0.0,0.93844]
[1777800565794,55.68,78500.0,0.0,0.99543,0.0,0.93945]
[1777800569643,55.68,78494.58,0.0,0.99541,0.0,0.94278]
[1777800575863,55.68,78491.14,0.0,0.99541,0.0,0.94404]
[1777800581728,55.68,78490.4,0.0,0.9954,0.0,0.94449]
[1777800586762,55.68,78488.74,0.0,0.9954,0.0,0.94552]
[1777800591797,55.68,78488.2,0.0,0.9954,0.0,0.94585]
[1777800596832,55.68,78487.15,0.0,0.99539,0.0,0.9465]
[1777800601869,55.68,78485.93,0.0,0.99539,0.0,0.94725]
[1777800606915,55.68,78484.72,0.0,0.99538,0.0,0.948]
[1777800613962,55.68,78484.13,0.0,0.99538,0.0,0.94836]
[1777800618997,55.68,78482.87,0.0,0.99538,0.0,0.94914]
[1777800622018,55.68,78473.67,0.0,0.99535,0.0,0.95484]
[1777800624032,55.68,78467.76,0.0,0.99533,0.0,0.95852]
[1777800629067,55.68,78464.44,0.0,0.99531,0.0,0.96059]
[1777800634103,55.68,78462.31,0.0,0.99531,0.0,0.96105]
[1777800637124,55.68,78471.21,0.0,0.99534,0.0,0.95551]
[1777800642160,55.68,78478.58,0.0,0.99537,0.0,0.95093]
[1777800646190,55.68,78488.17,0.0,0.9954,0.0,0.94501]
[1777800651226,55.68,78491.33,0.0,0.99541,0.0,0.94307]
[1777800656425,55.68,78494.71,0.0,0.99542,0.0,0.94099]
[1777800662309,55.68,78495.45,0.0,0.99543,0.0,0.94054]
[1777800666495,55.68,78487.85,0.0,0.9954,0.0,0.94521]
[1777800668350,55.68,78483.91,0.0,0.99539,0.0,0.94764]
[1777800672380,55.68,78477.82,0.0,0.99536,0.0,0.95141]
[1777800681441,55.68,78474.13,0.0,0.99535,0.0,0.95369]
[1777800686641,55.68,78468.57,0.0,0.99533,0.0,0.95715]
[1777800692519,55.68,78466.68,0.0,0.99533,0.0,0.95746]
[1777800697554,55.68,78466.14,0.0,0.99533,0.0,0.9578]
[1777800702589,55.68,78457.68,0.0,0.9953,0.0,0.96308]
[1777800707625,55.68,78456.03,0.0,0.99529,0.0,0.96412]
[1777800712661,55.68,78451.08,0.0,0.99528,0.0,0.96722]
[1777800717697,55.68,78449.57,0.0,0.99527,0.0,0.96817]
[1777800722735,55.68,78449.58,0.0,0.99527,0.0,0.96817]
[1777800727771,55.68,78452.26,0.0,0.99528,0.0,0.96648]
[1777800734820,55.68,78453.5,0.0,0.99528,0.0,0.9657]
[1777800741868,55.68,78452.84,0.0,0.99528,0.0,0.96612]
[1777800747065,55.68,78448.7,0.0,0.99527,0.0,0.96872]
[1777800752975,55.68,78447.14,0.0,0.99527,0.0,0.96883]
[1777800758013,55.68,78444.54,0.0,0.99526,0.0,0.97047]
[1777800763045,55.68,78443.84,0.0,0.99525,0.0,0.97091]
[1777800769088,55.68,78444.45,0.0,0.99526,0.0,0.97053]
[1777800774123,55.68,78444.73,0.0,0.99526,0.0,0.97035]
[1777800780164,55.68,78446.9,0.0,0.99527,0.0,0.96898]
[1777800784193,55.68,78452.99,0.0,0.99529,0.0,0.96516]
[1777800789228,55.68,78453.14,0.0,0.99529,0.0,0.96506]
[1777800794264,55.68,78445.09,0.0,0.99526,0.0,0.97012]
[1777800799299,55.68,78443.91,0.0,0.99525,0.0,0.97087]
[1777800804334,55.68,78444.47,0.0,0.99526,0.0,0.97051]
[1777800809370,55.68,78438.61,0.0,0.99524,0.0,0.97421]
[1777800814405,55.68,78440.96,0.0,0.99525,0.0,0.97185]
[1777800819441,55.68,78440.6,0.0,0.99525,0.0,0.97208]
[1777800824477,55.68,78442.21,0.0,0.99525,0.0,0.97106]
[1777800829511,55.68,78441.53,0.0,0.99525,0.0,0.97149]
[1777800834546,55.68,78441.71,0.0,0.99525,0.0,0.97138]
[1777800840589,55.68,78444.01,0.0,0.99526,0.0,0.96993]
[1777800845624,55.68,78445.4,0.0,0.99526,0.0,0.96905]
[1777800849651,55.68,78451.1,0.0,0.99528,0.0,0.96547]
[1777800854689,55.68,78450.7,0.0,0.99528,0.0,0.96572]
[1777800859725,55.68,78452.81,0.0,0.99529,0.0,0.9644]
[1777800864759,55.68,78454.42,0.0,0.9953,0.0,0.96339]
[1777800869794,55.68,78459.27,0.0,0.99531,0.0,0.96036]
[1777800870801,55.68,78464.84,0.0,0.99533,0.0,0.95688]
[1777800874830,55.68,78470.02,0.0,0.99535,0.0,0.9528]
[1777800879865,55.68,78471.5,0.0,0.99536,0.0,0.95188]
[1777800884900,55.68,78478.72,0.0,0.99538,0.0,0.94741]
[1777800888077,55.68,78487.17,0.0,0.99541,0.0,0.94221]
[1777800893963,55.68,78492.17,0.0,0.99543,0.0,0.93914]
[1777800899000,55.68,78493.99,0.0,0.99544,0.0,0.93803]
[1777800904035,55.68,78494.78,0.0,0.99544,0.0,0.93754]
[1777800909070,55.68,78497.21,0.0,0.99545,0.0,0.93606]
[1777800914105,55.68,78500.08,0.0,0.99546,0.0,0.93431]
[1777800919147,55.68,78502.35,0.0,0.99546,0.0,0.93292]
[1777800921157,55.68,78506.86,0.0,0.99548,0.0,0.93018]
[1777800926190,55.68,78509.95,0.0,0.99549,0.0,0.9283]
[1777800932232,55.68,78510.94,0.0,0.9955,0.0,0.92686]
[1777800937268,55.68,78511.61,0.0,0.9955,0.0,0.92645]
[1777800942303,55.68,78510.65,0.0,0.9955,0.0,0.92703]
[1777800947338,55.68,78510.01,0.0,0.99549,0.0,0.92742]
[1777800952374,55.68,78507.59,0.0,0.99549,0.0,0.92889]
[1777800957408,55.68,78508.03,0.0,0.99549,0.0,0.92862]
[1777800963451,55.68,78507.49,0.0,0.99549,0.0,0.92895]
[1777800969494,55.68,78507.0,0.0,0.99548,0.0,0.92925]
[1777800974529,55.68,78506.12,0.0,0.99548,0.0,0.92978]
[1777800980572,55.68,78505.87,0.0,0.99548,0.0,0.92993]
[1777800985608,55.68,78505.68,0.0,0.99548,0.0,0.93005]
[1777800990644,55.68,78505.75,0.0,0.99548,0.0,0.93001]
[1777800995678,55.68,78502.82,0.0,0.99547,0.0,0.93094]
[1777801001719,55.68,78502.27,0.0,0.99547,0.0,0.93128]
[1777801005750,55.68,78508.46,0.0,0.99549,0.0,0.92752]
[1777801010782,55.68,78506.35,0.0,0.99549,0.0,0.9288]
[1777801015817,55.68,78506.3,0.0,0.99549,0.0,0.92883]
[1777801020853,55.68,78506.33,0.0,0.99549,0.0,0.92881]
[1777801025887,55.68,78502.46,0.0,0.99547,0.0,0.93116]
[1777801033943,55.68,78502.78,0.0,0.99547,0.0,0.93096]
[1777801039139,55.68,78504.96,0.0,0.99548,0.0,0.92964]
[1777801046029,55.68,78504.89,0.0,0.99548,0.0,0.92968]
[1777801053078,55.68,78504.94,0.0,0.99549,0.0,0.92881]
[1777801058113,55.68,78502.74,0.0,0.99548,0.0,0.93014]
[1777801063149,55.68,78503.98,0.0,0.99548,0.0,0.92939]
[1777801068268,55.68,78505.29,0.0,0.99549,0.0,0.92859]
[1777801074309,55.68,78505.61,0.0,0.99549,0.0,0.9284]
[1777801079422,55.68,78505.64,0.0,0.99549,0.0,0.92838]
[1777801085387,55.68,78505.58,0.0,0.99549,0.0,0.92842]
[1777801090421,55.68,78505.47,0.0,0.99549,0.0,0.92848]
[1777801099563,55.68,78505.35,0.0,0.99549,0.0,0.92856]
[1777801105526,55.68,78505.76,0.0,0.99549,0.0,0.92831]
[1777801111589,55.68,78504.83,0.0,0.99549,0.0,0.92803]
[1777801117625,55.68,78506.12,0.0,0.99549,0.0,0.92724]
[1777801122659,55.68,78509.83,0.0,0.99551,0.0,0.925]
[1777801127695,55.68,78510.21,0.0,0.99551,0.0,0.92477]
[1777801132731,55.68,78508.7,0.0,0.9955,0.0,0.92568]
[1777801137766,55.68,78509.11,0.0,0.9955,0.0,0.92543]
[1777801142800,55.68,78511.97,0.0,0.99551,0.0,0.9237]
[1777801147842,55.68,78515.36,0.0,0.99552,0.0,0.92166]
[1777801152876,55.68,78519.19,0.0,0.99554,0.0,0.91935]
[1777801155896,55.68,78528.4,0.0,0.99557,0.0,0.91382]
[1777801156904,55.68,78539.13,0.0,0.9956,0.0,0.90742]
[1777801157911,55.68,78539.18,0.0,0.9956,0.0,0.90739]
[1777801162947,55.68,78537.64,0.0,0.9956,0.0,0.9083]
[1777801167982,55.68,78541.77,0.0,0.99561,0.0,0.90585]
[1777801170060,55.68,78559.36,0.0,0.99567,0.0,0.89545]
[1777801171003,55.68,78559.36,0.0,0.99567,0.0,0.89462]
[1777801174061,55.68,78568.89,0.0,0.9957,0.0,0.88904]
[1777801175042,55.68,78568.89,0.0,0.9957,0.0,0.88904]
[1777801176047,55.68,78583.77,0.0,0.99575,0.0,0.88037]
[1777801181082,55.68,78585.39,0.0,0.99576,0.0,0.87943]
[1777801184102,55.68,78567.36,0.0,0.9957,0.0,0.88993]
[1777801186116,55.68,78561.76,0.0,0.99568,0.0,0.89321]
[1777801187123,55.68,78562.28,0.0,0.99568,0.0,0.89291]
[1777801189137,55.68,78567.61,0.0,0.9957,0.0,0.88979]
[1777801190200,55.68,78579.37,0.0,0.99574,0.0,0.88293]
[1777801191152,55.68,78579.37,0.0,0.99574,0.0,0.88293]
[1777801196187,55.68,78577.78,0.0,0.99573,0.0,0.88385]
[1777801200271,55.68,78583.11,0.0,0.99575,0.0,0.88076]
[1777801206259,55.68,78581.87,0.0,0.99575,0.0,0.88148]
[1777801209280,55.68,78570.84,0.0,0.99571,0.0,0.8879]
[1777801210350,55.68,78564.92,0.0,0.99569,0.0,0.89136]
[1777801215322,55.68,78560.24,0.0,0.99568,0.0,0.89411]
[1777801218343,55.68,78561.3,0.0,0.99568,0.0,0.89348]
[1777801223378,55.68,78560.54,0.0,0.99568,0.0,0.89393]
[1777801228412,55.68,78562.05,0.0,0.99568,0.0,0.89304]
[1777801233447,55.68,78559.57,0.0,0.99568,0.0,0.89368]
[1777801234455,55.68,78549.8,0.0,0.99565,0.0,0.89943]
[1777801236470,55.68,78548.84,0.0,0.99564,0.0,0.9]
[1777801241503,55.68,78548.19,0.0,0.99564,0.0,0.90038]
[1777801245533,55.68,78552.03,0.0,0.99565,0.0,0.89812]
[1777801250630,55.68,78550.19,0.0,0.99565,0.0,0.8992]
[1777801258622,55.68,78549.85,0.0,0.99565,0.0,0.8994]
[1777801260700,55.68,78543.98,0.0,0.99563,0.0,0.90288]
[1777801267686,55.68,78541.78,0.0,0.99562,0.0,0.90418]
[1777801272721,55.68,78539.1,0.0,0.99561,0.0,0.90577]
[1777801277757,55.68,78536.8,0.0,0.9956,0.0,0.90714]
[1777801282791,55.68,78533.74,0.0,0.99559,0.0,0.90896]
[1777801289840,55.68,78532.64,0.0,0.99559,0.0,0.90962]
[1777801294875,55.68,78535.74,0.0,0.9956,0.0,0.90694]
[1777801299910,55.68,78531.56,0.0,0.99559,0.0,0.90943]
[1777801304945,55.68,78531.25,0.0,0.99559,0.0,0.90961]
[1777801311052,55.68,78530.49,0.0,0.99559,0.0,0.91007]
[1777801317037,55.68,78530.62,0.0,0.99559,0.0,0.90999]
[1777801324087,55.68,78530.07,0.0,0.99559,0.0,0.91032]
[1777801329121,55.68,78529.02,0.0,0.99558,0.0,0.91095]
[1777801334157,55.68,78525.59,0.0,0.99557,0.0,0.913]
[1777801341265,55.68,78523.37,0.0,0.99556,0.0,0.91433]
[1777801347247,55.68,78521.7,0.0,0.99556,0.0,0.91533]
[1777801355303,55.68,78521.99,0.0,0.99556,0.0,0.91432]
[1777801360338,55.68,78522.08,0.0,0.99556,0.0,0.91426]
[1777801365374,55.68,78521.65,0.0,0.99556,0.0,0.91452]
[1777801370408,55.68,78521.67,0.0,0.99556,0.0,0.91451]
[1777801375444,55.68,78518.76,0.0,0.99555,0.0,0.91625]
[1777801376454,55.68,78506.15,0.0,0.99551,0.0,0.92385]
[1777801377457,55.68,78506.13,0.0,0.99551,0.0,0.92386]
[1777801382492,55.68,78504.5,0.0,0.9955,0.0,0.92485]
[1777801387527,55.68,78508.84,0.0,0.99552,0.0,0.92223]
[1777801392563,55.68,78510.1,0.0,0.99552,0.0,0.92147]
[1777801394576,55.68,78518.73,0.0,0.99555,0.0,0.91627]
[1777801396591,55.68,78519.17,0.0,0.99555,0.0,0.91601]
[1777801401686,55.68,78520.41,0.0,0.99556,0.0,0.91526]
[1777801407675,55.68,78520.69,0.0,0.99556,0.0,0.9151]
[1777801414723,55.68,78520.71,0.0,0.99556,0.0,0.91425]
[1777801419758,55.68,78521.95,0.0,0.99557,0.0,0.9135]
[1777801424794,55.68,78521.49,0.0,0.99556,0.0,0.91378]
[1777801431895,55.68,78520.77,0.0,0.99556,0.0,0.91421]
[1777801437884,55.68,78518.15,0.0,0.99555,0.0,0.91578]
[1777801443925,55.68,78517.15,0.0,0.99555,0.0,0.91638]
[1777801452036,55.68,78517.45,0.0,0.99555,0.0,0.9162]
[1777801462105,55.68,78517.8,0.0,0.99555,0.0,0.91599]
[1777801468095,55.68,78517.97,0.0,0.99555,0.0,0.91589]
[1777801474137,55.68,78518.09,0.0,0.99556,0.0,0.91498]
[1777801479172,55.68,78515.43,0.0,0.99555,0.0,0.91658]
[1777801482246,55.68,78509.9,0.0,0.99553,0.0,0.9199]
[1777801488235,55.68,78510.73,0.0,0.99553,0.0,0.9194]
[1777801493271,55.68,78511.41,0.0,0.99554,0.0,0.91899]
[1777801498306,55.68,78512.4,0.0,0.99554,0.0,0.9184]
[1777801503340,55.68,78511.76,0.0,0.99554,0.0,0.91878]
[1777801509382,55.68,78509.99,0.0,0.99553,0.0,0.91985]
[1777801514419,55.68,78510.31,0.0,0.99553,0.0,0.91966]
[1777801519453,55.68,78510.39,0.0,0.99553,0.0,0.91961]
[1777801526503,55.68,78510.42,0.0,0.99553,0.0,0.91959]
[1777801531538,55.68,78510.18,0.0,0.99554,0.0,0.91889]
[1777801536574,55.68,78510.43,0.0,0.99554,0.0,0.91874]
[1777801541609,55.68,78510.0,0.0,0.99553,0.0,0.919]
[1777801547651,55.68,78509.17,0.0,0.99553,0.0,0.9195]
[1777801552740,55.68,78499.77,0.0,0.9955,0.0,0.92518]
[1777801555706,55.68,78494.79,0.0,0.99548,0.0,0.9282]
[1777801557721,55.68,78491.99,0.0,0.99547,0.0,0.9299]
[1777801562811,55.68,78493.82,0.0,0.99548,0.0,0.92879]
[1777801570812,55.68,78493.86,0.0,0.99548,0.0,0.92877]
[1777801575848,55.68,78494.91,0.0,0.99548,0.0,0.92813]
[1777801580883,55.68,78495.4,0.0,0.99549,0.0,0.92783]
[1777801585917,55.68,78495.54,0.0,0.99549,0.0,0.92775]
[1777801590953,55.68,78493.45,0.0,0.99548,0.0,0.92902]
[1777801595987,55.68,78493.96,0.0,0.99548,0.0,0.92786]
[1777801602031,55.68,78494.04,0.0,0.99548,0.0,0.92781]
[1777801607065,55.68,78493.35,0.0,0.99548,0.0,0.92823]
[1777801612100,55.68,78492.55,0.0,0.99548,0.0,0.92872]
[1777801618144,55.68,78492.7,0.0,0.99548,0.0,0.92862]
[1777801623232,55.68,78491.72,0.0,0.99548,0.0,0.92922]
[1777801629219,55.68,78492.83,0.0,0.99548,0.0,0.92855]
[1777801636269,55.68,78494.13,0.0,0.99549,0.0,0.92776]
[1777801642310,55.68,78494.09,0.0,0.99549,0.0,0.92778]
[1777801645331,55.68,78501.15,0.0,0.99551,0.0,0.9235]
[1777801646338,55.68,78501.07,0.0,0.99551,0.0,0.92355]
[1777801651373,55.68,78500.36,0.0,0.99551,0.0,0.92314]
[1777801656408,55.68,78499.83,0.0,0.99551,0.0,0.92346]
[1777801661444,55.68,78499.13,0.0,0.99551,0.0,0.92388]
[1777801669500,55.68,78498.89,0.0,0.99551,0.0,0.92403]
[1777801674534,55.68,78498.08,0.0,0.9955,0.0,0.92452]
[1777801679569,55.68,78498.15,0.0,0.9955,0.0,0.92447]
[1777801683658,55.68,78509.88,0.0,0.99554,0.0,0.9174]
[1777801684606,55.68,78509.88,0.0,0.99554,0.0,0.9174]
[1777801692660,55.68,78508.91,0.0,0.99554,0.0,0.91798]
[1777801697695,55.68,78506.92,0.0,0.99553,0.0,0.91918]
[1777801702734,55.68,78506.55,0.0,0.99553,0.0,0.9194]
[1777801708775,55.68,78507.75,0.0,0.99553,0.0,0.91868]
[1777801713884,55.68,78505.96,0.0,0.99553,0.0,0.91891]
[1777801720859,55.68,78505.73,0.0,0.99553,0.0,0.91905]
[1777801734021,55.68,78504.16,0.0,0.99553,0.0,0.92]
[1777801744092,55.68,78503.0,0.0,0.99552,0.0,0.9207]
[1777801750064,55.68,78502.17,0.0,0.99552,0.0,0.9212]
[1777801758119,55.68,78501.67,0.0,0.99552,0.0,0.9215]
[1777801764231,55.68,78501.58,0.0,0.99552,0.0,0.92156]
[1777801770204,55.68,78500.77,0.0,0.99552,0.0,0.92205]
[1777801778260,55.68,78500.67,0.0,0.99552,0.0,0.92126]
[1777801784301,55.68,78500.71,0.0,0.99552,0.0,0.92124]
[1777801790343,55.68,78501.17,0.0,0.99552,0.0,0.92096]
[1777801795378,55.68,78504.39,0.0,0.99553,0.0,0.91902]
[1777801801423,55.68,78502.56,0.0,0.99553,0.0,0.92012]
[1777801806457,55.68,78500.83,0.0,0.99552,0.0,0.92117]
[1777801814581,55.68,78502.18,0.0,0.99552,0.0,0.92035]
[1777801820559,55.68,78501.39,0.0,0.99552,0.0,0.92083]
[1777801831632,55.68,78501.94,0.0,0.99553,0.0,0.91965]
[1777801840697,55.68,78502.25,0.0,0.99553,0.0,0.91947]
[1777801845730,55.68,78501.14,0.0,0.99552,0.0,0.92014]
[1777801850765,55.68,78500.85,0.0,0.99552,0.0,0.92031]
[1777801857815,55.68,78501.1,0.0,0.99552,0.0,0.92016]
[1777801862849,55.68,78501.52,0.0,0.99553,0.0,0.91991]
[1777801867884,55.68,78505.06,0.0,0.99554,0.0,0.91778]
[1777801872920,55.68,78509.16,0.0,0.99555,0.0,0.91531]
[1777801877955,55.68,78512.33,0.0,0.99556,0.0,0.91341]
[1777801885073,55.68,78509.88,0.0,0.99555,0.0,0.91488]
[1777801892054,55.68,78509.35,0.0,0.99556,0.0,0.91436]
[1777801902128,55.68,78507.83,0.0,0.99555,0.0,0.91527]
[1777801904141,55.68,78514.76,0.0,0.99557,0.0,0.91112]
[1777801905213,55.68,78514.67,0.0,0.99557,0.0,0.91117]
[1777801912197,55.68,78514.14,0.0,0.99557,0.0,0.91149]
[1777801917231,55.68,78513.5,0.0,0.99557,0.0,0.91187]
[1777801922267,55.68,78513.32,0.0,0.99557,0.0,0.91198]
[1777801927301,55.68,78517.15,0.0,0.99558,0.0,0.90969]
[1777801932337,55.68,78519.47,0.0,0.99559,0.0,0.9083]
[1777801941400,55.68,78519.79,0.0,0.99559,0.0,0.90811]
[1777801946434,55.68,78523.07,0.0,0.9956,0.0,0.90616]
[1777801951469,55.68,78523.78,0.0,0.99561,0.0,0.9049]
[1777801958518,55.68,78523.83,0.0,0.99561,0.0,0.90487]
[1777801963554,55.68,78526.25,0.0,0.99562,0.0,0.90344]
[1777801969596,55.68,78526.14,0.0,0.99562,0.0,0.9035]
[1777801974631,55.68,78527.42,0.0,0.99562,0.0,0.90274]
[1777801981681,55.68,78527.52,0.0,0.99562,0.0,0.90268]
[1777801989736,55.68,78530.06,0.0,0.99563,0.0,0.90118]
[1777801993764,55.68,78538.49,0.0,0.99566,0.0,0.89619]
[1777801999807,55.68,78539.11,0.0,0.99566,0.0,0.89583]
[1777802004842,55.68,78537.0,0.0,0.99565,0.0,0.89707]
[1777802006855,55.68,78532.99,0.0,0.99564,0.0,0.89944]
[1777802012897,55.68,78536.49,0.0,0.99565,0.0,0.89655]
[1777802018940,55.68,78533.42,0.0,0.99564,0.0,0.89836]
[1777802024981,55.68,78531.78,0.0,0.99564,0.0,0.89933]
[1777802030034,55.68,78531.02,0.0,0.99564,0.0,0.89978]
[1777802032031,55.68,78517.25,0.0,0.99559,0.0,0.90796]
[1777802033038,55.68,78513.49,0.0,0.99558,0.0,0.91021]
[1777802038073,55.68,78513.03,0.0,0.99558,0.0,0.91048]
[1777802045123,55.68,78514.19,0.0,0.99558,0.0,0.90979]
[1777802050158,55.68,78514.32,0.0,0.99558,0.0,0.90971]
[1777802055193,55.68,78514.67,0.0,0.99558,0.0,0.9095]
[1777802062242,55.68,78514.64,0.0,0.99558,0.0,0.90952]
[1777802066351,55.68,78521.19,0.0,0.9956,0.0,0.90561]
[1777802074326,55.68,78521.58,0.0,0.99561,0.0,0.90455]
[1777802086491,55.68,78523.53,0.0,0.99561,0.0,0.90339]
[1777802092451,55.68,78523.6,0.0,0.99562,0.0,0.90335]
[1777802100507,55.68,78523.95,0.0,0.99562,0.0,0.90314]
[1777802106632,55.68,78524.35,0.0,0.99562,0.0,0.9029]
[1777802112591,55.68,78524.69,0.0,0.99562,0.0,0.9027]
[1777802117626,55.68,78525.15,0.0,0.99562,0.0,0.90243]
[1777802122662,55.68,78524.84,0.0,0.99562,0.0,0.90261]
[1777802128704,55.68,78523.3,0.0,0.99561,0.0,0.90353]
[1777802134746,55.68,78523.58,0.0,0.99562,0.0,0.90253]
[1777802139782,55.68,78523.73,0.0,0.99562,0.0,0.90244]
[1777802144816,55.68,78523.82,0.0,0.99562,0.0,0.90239]
[1777802149852,55.68,78531.93,0.0,0.99565,0.0,0.89759]
[1777802150858,55.68,78533.2,0.0,0.99565,0.0,0.89684]
[1777802156982,55.68,78530.43,0.0,0.99564,0.0,0.89847]
[1777802164953,55.68,78530.43,0.0,0.99564,0.0,0.89847]
[1777802172006,55.68,78526.49,0.0,0.99563,0.0,0.9008]
[1777802177123,55.68,78521.61,0.0,0.99561,0.0,0.9037]
[1777802187194,55.68,78520.65,0.0,0.99561,0.0,0.90427]
[1777802193153,55.68,78518.22,0.0,0.99561,0.0,0.90488]
[1777802199196,55.68,78515.8,0.0,0.9956,0.0,0.90632]
[1777802205237,55.68,78516.25,0.0,0.9956,0.0,0.90605]
[1777802214300,55.68,78516.32,0.0,0.9956,0.0,0.90601]
[1777802227476,55.68,78515.04,0.0,0.99559,0.0,0.90678]
[1777802233433,55.68,78515.35,0.0,0.9956,0.0,0.90659]
[1777802238472,55.68,78515.67,0.0,0.9956,0.0,0.9064]
[1777802243504,55.68,78515.89,0.0,0.9956,0.0,0.90627]
[1777802248543,55.68,78519.72,0.0,0.99561,0.0,0.90399]
[1777802257686,55.68,78518.51,0.0,0.99561,0.0,0.90388]
[1777802264659,55.68,78518.08,0.0,0.99561,0.0,0.90413]
[1777802271709,55.68,78518.08,0.0,0.99561,0.0,0.90413]
[1777802276743,55.68,78517.93,0.0,0.99561,0.0,0.90422]
[1777802281779,55.68,78517.89,0.0,0.99561,0.0,0.90425]
[1777802287901,55.68,78517.93,0.0,0.99561,0.0,0.90422]
[1777802293862,55.68,78518.5,0.0,0.99561,0.0,0.90388]
[1777802301919,55.68,78518.39,0.0,0.99561,0.0,0.90395]
[1777802306954,55.68,78517.96,0.0,0.99561,0.0,0.9042]
[1777802316018,55.68,78518.08,0.0,0.99561,0.0,0.9033]
[1777802322058,55.68,78517.96,0.0,0.99561,0.0,0.90337]
[1777802327096,55.68,78518.62,0.0,0.99561,0.0,0.90298]
[1777802332129,55.68,78519.21,0.0,0.99562,0.0,0.90263]
[1777802338252,55.68,78519.3,0.0,0.99562,0.0,0.90258]
[1777802347233,55.68,78518.94,0.0,0.99562,0.0,0.90279]
[1777802353275,55.68,78518.75,0.0,0.99561,0.0,0.9029]
[1777802358394,55.68,78516.22,0.0,0.99561,0.0,0.90441]
[1777802364355,55.68,78516.56,0.0,0.99561,0.0,0.9042]
[1777802371407,55.68,78517.43,0.0,0.99561,0.0,0.90286]
[1777802376441,55.68,78517.45,0.0,0.99561,0.0,0.90284]
[1777802383491,55.68,78517.53,0.0,0.99561,0.0,0.9028]
[1777802388610,55.68,78517.46,0.0,0.99561,0.0,0.90284]
[1777802397588,55.68,78517.38,0.0,0.99561,0.0,0.90288]
[1777802402624,55.68,78517.6,0.0,0.99562,0.0,0.90275]
[1777802407659,55.68,78516.9,0.0,0.99561,0.0,0.90317]
[1777802412694,55.68,78516.95,0.0,0.99561,0.0,0.90314]
[1777802418821,55.68,78517.6,0.0,0.99562,0.0,0.90275]
[1777802424778,55.68,78517.07,0.0,0.99561,0.0,0.90307]
[1777802429815,55.68,78516.36,0.0,0.99561,0.0,0.90349]
[1777802434849,55.68,78516.1,0.0,0.99561,0.0,0.90281]
[1777802439883,55.68,78515.88,0.0,0.99561,0.0,0.90294]
[1777802444918,55.68,78516.08,0.0,0.99561,0.0,0.90283]
[1777802451967,55.68,78515.94,0.0,0.99561,0.0,0.90291]
[1777802457003,55.68,78516.07,0.0,0.99561,0.0,0.90283]
[1777802462038,55.68,78516.45,0.0,0.99562,0.0,0.90261]
[1777802468079,55.68,78516.16,0.0,0.99561,0.0,0.90278]
[1777802473117,55.68,78515.04,0.0,0.99561,0.0,0.90344]
[1777802476139,55.68,78507.71,0.0,0.99559,0.0,0.90781]
[1777802477145,55.68,78506.13,0.0,0.99558,0.0,0.90875]
[1777802482181,55.68,78507.01,0.0,0.99558,0.0,0.90823]
[1777802487217,55.68,78507.78,0.0,0.99559,0.0,0.90777]
[1777802492252,55.68,78508.23,0.0,0.99559,0.0,0.90666]
[1777802499384,55.68,78510.17,0.0,0.9956,0.0,0.90551]
[1777802505343,55.68,78509.67,0.0,0.9956,0.0,0.90581]
[1777802509455,55.68,78500.52,0.0,0.99557,0.0,0.91127]
[1777802518434,55.68,78497.77,0.0,0.99556,0.0,0.91292]
[1777802523468,55.68,78497.12,0.0,0.99556,0.0,0.91331]
[1777802527497,55.68,78502.37,0.0,0.99557,0.0,0.91016]
[1777802532531,55.68,78501.42,0.0,0.99557,0.0,0.91073]
[1777802538573,55.68,78500.24,0.0,0.99557,0.0,0.91144]
[1777802544615,55.68,78500.12,0.0,0.99557,0.0,0.91151]
[1777802549734,55.68,78499.93,0.0,0.99556,0.0,0.91162]
[1777802556701,55.68,78499.85,0.0,0.99557,0.0,0.91083]
[1777802561735,55.68,78499.61,0.0,0.99557,0.0,0.91098]
[1777802569875,55.68,78500.11,0.0,0.99557,0.0,0.91068]
[1777802579946,55.68,78501.24,0.0,0.99557,0.0,0.91]
[1777802585903,55.68,78503.02,0.0,0.99558,0.0,0.90894]
[1777802591946,55.68,78502.67,0.0,0.99558,0.0,0.90915]
[1777802597987,55.68,78502.97,0.0,0.99558,0.0,0.90897]
[1777802608058,55.68,78503.18,0.0,0.99558,0.0,0.90884]
[1777802613092,55.68,78502.29,0.0,0.99558,0.0,0.90854]
[1777802618129,55.68,78500.68,0.0,0.99557,0.0,0.9095]
[1777802624171,55.68,78500.68,0.0,0.99557,0.0,0.9095]
[1777802631218,55.68,78500.09,0.0,0.99557,0.0,0.90985]
[1777802636254,55.68,78499.98,0.0,0.99557,0.0,0.90992]
[1777802641289,55.68,78496.71,0.0,0.99556,0.0,0.91188]
[1777802646324,55.68,78494.94,0.0,0.99556,0.0,0.91294]
[1777802650439,55.68,78488.74,0.0,0.99554,0.0,0.91667]
[1777802656394,55.68,78488.26,0.0,0.99553,0.0,0.91695]
[1777802661430,55.68,78488.46,0.0,0.99553,0.0,0.91683]
[1777802666464,55.68,78483.92,0.0,0.99552,0.0,0.91957]
[1777802671499,55.68,78481.75,0.0,0.99552,0.0,0.92004]
[1777802674520,55.68,78475.49,0.0,0.99549,0.0,0.92383]
[1777802675614,55.68,78468.37,0.0,0.99547,0.0,0.92815]
[1777802681569,55.68,78467.49,0.0,0.99547,0.0,0.92869]
[1777802686604,55.68,78466.77,0.0,0.99547,0.0,0.92913]
[1777802691639,55.68,78467.63,0.0,0.99547,0.0,0.9286]
[1777802697681,55.68,78468.96,0.0,0.99547,0.0,0.92779]
[1777802702718,55.68,78471.49,0.0,0.99548,0.0,0.92625]
[1777802703723,55.68,78477.02,0.0,0.9955,0.0,0.9229]
[1777802708759,55.68,78474.22,0.0,0.99549,0.0,0.9246]
[1777802713793,55.68,78474.18,0.0,0.99549,0.0,0.92462]
[1777802718829,55.68,78473.53,0.0,0.99549,0.0,0.92502]
[1777802723864,55.68,78474.21,0.0,0.99549,0.0,0.9246]
[1777802728898,55.68,78472.11,0.0,0.99548,0.0,0.92588]
[1777802733934,55.68,78473.39,0.0,0.99549,0.0,0.92425]
[1777802738969,55.68,78472.87,0.0,0.99549,0.0,0.92457]
[1777802744003,55.68,78473.24,0.0,0.99549,0.0,0.92434]
[1777802749038,55.68,78472.46,0.0,0.99549,0.0,0.92482]
[1777802755080,55.68,78472.53,0.0,0.99549,0.0,0.92478]
[1777802756183,55.68,78464.93,0.0,0.99546,0.0,0.9294]
[1777802757094,55.68,78464.93,0.0,0.99546,0.0,0.9294]
[1777802762130,55.68,78448.5,0.0,0.99541,0.0,0.93946]
[1777802767164,55.68,78447.35,0.0,0.9954,0.0,0.94017]
[1777802772199,55.68,78440.09,0.0,0.99538,0.0,0.94464]
[1777802773207,55.68,78432.61,0.0,0.99535,0.0,0.94928]
[1777802776324,55.68,78426.87,0.0,0.99533,0.0,0.95285]
[1777802782270,55.68,78429.15,0.0,0.99534,0.0,0.95143]
[1777802787305,55.68,78428.89,0.0,0.99534,0.0,0.95159]
[1777802790327,55.68,78450.18,0.0,0.99541,0.0,0.93843]
[1777802794354,55.68,78456.22,0.0,0.99544,0.0,0.93387]
[1777802799389,55.68,78458.79,0.0,0.99545,0.0,0.93229]
[1777802806537,55.68,78461.49,0.0,0.99546,0.0,0.93064]
[1777802812485,55.68,78462.92,0.0,0.99546,0.0,0.92977]
[1777802817521,55.68,78463.47,0.0,0.99546,0.0,0.92944]
[1777802822555,55.68,78464.8,0.0,0.99547,0.0,0.92863]
[1777802827591,55.68,78464.89,0.0,0.99547,0.0,0.92857]
[1777802832625,55.68,78465.92,0.0,0.99547,0.0,0.92794]
[1777802840681,55.68,78466.68,0.0,0.99547,0.0,0.92748]
[1777802845716,55.68,78462.26,0.0,0.99546,0.0,0.93017]
[1777802850752,55.68,78460.9,0.0,0.99545,0.0,0.931]
[1777802856887,55.68,78459.77,0.0,0.99545,0.0,0.93084]
[1777802862838,55.68,78460.23,0.0,0.99545,0.0,0.93056]
[1777802867873,55.68,78461.19,0.0,0.99546,0.0,0.92998]
[1777802872908,55.68,78461.68,0.0,0.99546,0.0,0.92968]
[1777802877943,55.68,78462.08,0.0,0.99546,0.0,0.92943]
[1777802882978,55.68,78464.98,0.0,0.99547,0.0,0.92767]
[1777802893050,55.68,78465.32,0.0,0.99547,0.0,0.92746]
[1777802900098,55.68,78466.27,0.0,0.99548,0.0,0.92688]
[1777802906140,55.68,78465.62,0.0,0.99547,0.0,0.92728]
[1777802911175,55.68,78463.86,0.0,0.99547,0.0,0.9275]
[1777802917310,55.68,78461.98,0.0,0.99546,0.0,0.92864]
[1777802923260,55.68,78462.72,0.0,0.99547,0.0,0.92819]
[1777802934337,55.68,78462.8,0.0,0.99547,0.0,0.92814]
[1777802941387,55.68,78458.96,0.0,0.99545,0.0,0.93048]
[1777802947520,55.68,78456.14,0.0,0.99545,0.0,0.93221]
[1777802954478,55.68,78455.41,0.0,0.99544,0.0,0.93265]
[1777802962534,55.68,78454.12,0.0,0.99544,0.0,0.93344]
[1777802963540,55.68,78464.23,0.0,0.99547,0.0,0.92727]
[1777802964548,55.68,78466.17,0.0,0.99548,0.0,0.92609]
[1777802969584,55.68,78469.37,0.0,0.99549,0.0,0.92415]
[1777802976632,55.68,78469.23,0.0,0.99549,0.0,0.92339]
[1777802982772,55.68,78467.89,0.0,0.99549,0.0,0.9242]
[1777802988717,55.68,78467.2,0.0,0.99549,0.0,0.92462]
[1777802993751,55.68,78463.79,0.0,0.99548,0.0,0.92669]
[1777802999793,55.68,78461.52,0.0,0.99547,0.0,0.92807]
[1777803004828,55.68,78463.22,0.0,0.99547,0.0,0.92704]
[1777803011877,55.68,78464.52,0.0,0.99548,0.0,0.92625]
[1777803016912,55.68,78466.32,0.0,0.99548,0.0,0.92515]
[1777803023057,55.68,78467.13,0.0,0.99549,0.0,0.92466]
[1777803028996,55.68,78467.44,0.0,0.99549,0.0,0.92447]
[1777803035039,55.68,78467.77,0.0,0.99549,0.0,0.92342]
[1777803043197,55.68,78467.96,0.0,0.99549,0.0,0.92331]
[1777803049140,55.68,78468.65,0.0,0.9955,0.0,0.92289]
[1777803055179,55.68,78468.31,0.0,0.99549,0.0,0.9231]
[1777803063337,55.68,78465.49,0.0,0.99548,0.0,0.92481]
[1777803066256,55.68,78460.46,0.0,0.99547,0.0,0.92787]
[1777803073407,55.68,78457.55,0.0,0.99546,0.0,0.92964]
[1777803079355,55.68,78455.64,0.0,0.99545,0.0,0.93081]
[1777803086400,55.68,78454.59,0.0,0.99545,0.0,0.93145]
[1777803091434,55.68,78453.75,0.0,0.99545,0.0,0.93111]
[1777803096469,55.68,78454.35,0.0,0.99545,0.0,0.93074]
[1777803102511,55.68,78454.21,0.0,0.99545,0.0,0.93083]
[1777803111574,55.68,78455.17,0.0,0.99545,0.0,0.93024]
[1777803115602,55.68,78460.48,0.0,0.99547,0.0,0.927]
[1777803120638,55.68,78460.96,0.0,0.99547,0.0,0.92671]
[1777803125673,55.68,78459.35,0.0,0.99547,0.0,0.92769]
[1777803130707,55.68,78458.05,0.0,0.99546,0.0,0.92848]
[1777803140777,55.68,78456.84,0.0,0.99546,0.0,0.92922]
[1777803146819,55.68,78453.9,0.0,0.99545,0.0,0.93102]
[1777803151855,55.68,78452.75,0.0,0.99545,0.0,0.93087]
[1777803156890,55.68,78452.21,0.0,0.99545,0.0,0.9312]
[1777803161923,55.68,78451.48,0.0,0.99545,0.0,0.93164]
[1777803167967,55.68,78451.02,0.0,0.99544,0.0,0.93192]
[1777803174112,55.68,78450.46,0.0,0.99544,0.0,0.93227]
[1777803181079,55.68,78450.51,0.0,0.99544,0.0,0.93224]
[1777803186118,55.68,78454.35,0.0,0.99546,0.0,0.92989]
[1777803191153,55.68,78456.3,0.0,0.99546,0.0,0.9287]
[1777803201223,55.68,78458.96,0.0,0.99547,0.0,0.92708]
[1777803206259,55.68,78460.37,0.0,0.99548,0.0,0.92622]
[1777803211294,55.68,78461.72,0.0,0.99548,0.0,0.92455]
[1777803217335,55.68,78462.09,0.0,0.99549,0.0,0.92433]
[1777803224528,55.68,78462.79,0.0,0.99549,0.0,0.9239]
[1777803234598,55.68,78464.71,0.0,0.99549,0.0,0.92274]
[1777803241504,55.68,78464.02,0.0,0.99549,0.0,0.92316]
[1777803249563,55.68,78461.26,0.0,0.99548,0.0,0.92483]
[1777803254738,55.68,78457.87,0.0,0.99547,0.0,0.92689]
[1777803260637,55.68,78455.21,0.0,0.99546,0.0,0.92851]
[1777803265671,55.68,78457.83,0.0,0.99547,0.0,0.92692]
[1777803270706,55.68,78459.04,0.0,0.99548,0.0,0.92618]
[1777803277757,55.68,78460.87,0.0,0.99549,0.0,0.92422]
[1777803281784,55.68,78468.55,0.0,0.99551,0.0,0.91957]
[1777803286819,55.68,78469.59,0.0,0.99551,0.0,0.91894]
[1777803292861,55.68,78471.88,0.0,0.99552,0.0,0.91755]
[1777803298904,55.68,78473.4,0.0,0.99553,0.0,0.91664]
[1777803303940,55.68,78474.8,0.0,0.99553,0.0,0.91579]
[1777803309980,55.68,78475.34,0.0,0.99553,0.0,0.91547]
[1777803315160,55.68,78476.66,0.0,0.99554,0.0,0.91467]
[1777803321057,55.68,78477.29,0.0,0.99554,0.0,0.9143]
[1777803326092,55.68,78478.04,0.0,0.99554,0.0,0.91384]
[1777803332135,55.68,78478.51,0.0,0.99555,0.0,0.91272]
[1777803339184,55.68,78478.94,0.0,0.99555,0.0,0.91246]
[1777803344220,55.68,78479.52,0.0,0.99555,0.0,0.91211]
[1777803349254,55.68,78479.25,0.0,0.99555,0.0,0.91228]
[1777803354289,55.68,78479.01,0.0,0.99555,0.0,0.91242]
[1777803360331,55.68,78477.84,0.0,0.99555,0.0,0.91312]
[1777803365511,55.68,78477.68,0.0,0.99555,0.0,0.91322]
[1777803375606,55.68,78478.13,0.0,0.99555,0.0,0.91295]
[1777803385676,55.68,78478.72,0.0,0.99555,0.0,0.91259]
[1777803392557,55.68,78479.31,0.0,0.99556,0.0,0.9114]
[1777803403634,55.68,78479.51,0.0,0.99556,0.0,0.91128]
[1777803404640,55.68,78472.62,0.0,0.99553,0.0,0.91542]
[1777803405816,55.68,78469.34,0.0,0.99552,0.0,0.9174]
[1777803411690,55.68,78468.78,0.0,0.99552,0.0,0.91774]
[1777803416729,55.68,78470.85,0.0,0.99553,0.0,0.91649]
[1777803422766,55.68,78471.3,0.0,0.99553,0.0,0.91622]
[1777803427802,55.68,78468.84,0.0,0.99552,0.0,0.9177]
[1777803434850,55.68,78466.76,0.0,0.99551,0.0,0.91896]
[1777803442906,55.68,78464.04,0.0,0.9955,0.0,0.9206]
[1777803447941,55.68,78463.33,0.0,0.9955,0.0,0.92103]
[1777803452976,55.68,78462.62,0.0,0.9955,0.0,0.92061]
[1777803458011,55.68,78463.91,0.0,0.99551,0.0,0.91983]
[1777803467075,55.68,78465.4,0.0,0.99551,0.0,0.91893]
[1777803473118,55.68,78467.63,0.0,0.99552,0.0,0.91759]
[1777803478152,55.68,78469.22,0.0,0.99553,0.0,0.91663]
[1777803486380,55.68,78471.79,0.0,0.99553,0.0,0.91508]
[1777803492246,55.68,78471.79,0.0,0.99553,0.0,0.91508]
[1777803497285,55.68,78472.49,0.0,0.99554,0.0,0.91466]
[1777803504333,55.68,78472.04,0.0,0.99554,0.0,0.91493]
[1777803509368,55.68,78471.13,0.0,0.99553,0.0,0.91548]
[1777803514403,55.68,78470.36,0.0,0.99553,0.0,0.9151]
[1777803519439,55.68,78471.3,0.0,0.99554,0.0,0.91453]
[1777803526659,55.68,78470.67,0.0,0.99553,0.0,0.91491]
[1777803532530,55.68,78466.62,0.0,0.99552,0.0,0.91735]
[1777803538571,55.68,78464.29,0.0,0.99551,0.0,0.91876]
[1777803543607,55.68,78463.17,0.0,0.99551,0.0,0.91944]
[1777803548641,55.68,78461.22,0.0,0.9955,0.0,0.92062]
[1777803553676,55.68,78459.18,0.0,0.9955,0.0,0.92185]
[1777803558711,55.68,78457.52,0.0,0.99549,0.0,0.92286]
[1777803564753,55.68,78456.8,0.0,0.99549,0.0,0.92329]
[1777803569788,55.68,78454.18,0.0,0.99548,0.0,0.92489]
[1777803574824,55.68,78453.57,0.0,0.99548,0.0,0.92441]
[1777803580865,55.68,78452.2,0.0,0.99548,0.0,0.92524]
[1777803585901,55.68,78451.98,0.0,0.99548,0.0,0.92537]
[1777803590937,55.68,78450.93,0.0,0.99547,0.0,0.92601]
[1777803597152,55.68,78450.56,0.0,0.99547,0.0,0.92624]
[1777803604027,55.68,78450.15,0.0,0.99547,0.0,0.92649]
[1777803617116,55.68,78449.84,0.0,0.99547,0.0,0.92668]
[1777803622154,55.68,78449.09,0.0,0.99547,0.0,0.92713]
[1777803628196,55.68,78449.0,0.0,0.99547,0.0,0.92719]
[1777803633230,55.68,78448.38,0.0,0.99547,0.0,0.92671]
[1777803639273,55.68,78448.1,0.0,0.99547,0.0,0.92688]
[1777803644309,55.68,78448.38,0.0,0.99547,0.0,0.92671]
[1777803653372,55.68,78448.34,0.0,0.99547,0.0,0.92674]
[1777803659413,55.68,78448.32,0.0,0.99547,0.0,0.92675]
[1777803664448,55.68,78448.0,0.0,0.99547,0.0,0.92695]
[1777803671498,55.68,78448.16,0.0,0.99547,0.0,0.92685]
[1777803677719,55.68,78448.03,0.0,0.99547,0.0,0.92693]
[1777803687789,55.68,78448.6,0.0,0.99547,0.0,0.92658]
[1777803695666,55.68,78448.56,0.0,0.99547,0.0,0.92575]
[1777803701707,55.68,78447.98,0.0,0.99547,0.0,0.92611]
[1777803707929,55.68,78448.01,0.0,0.99547,0.0,0.92609]
[1777803714799,55.68,78448.35,0.0,0.99547,0.0,0.92588]
[1777803721847,55.68,78447.47,0.0,0.99547,0.0,0.92642]
[1777803726882,55.68,78447.63,0.0,0.99547,0.0,0.92632]
[1777803731917,55.68,78447.99,0.0,0.99547,0.0,0.9261]
[1777803736952,55.68,78447.63,0.0,0.99547,0.0,0.92632]
[1777803741988,55.68,78449.16,0.0,0.99547,0.0,0.92539]
[1777803747022,55.68,78449.36,0.0,0.99547,0.0,0.92527]
[1777803758280,55.68,78449.08,0.0,0.99548,0.0,0.92459]
[1777803768350,55.68,78452.84,0.0,0.99549,0.0,0.9223]
[1777803774213,55.68,78457.18,0.0,0.99551,0.0,0.91967]
[1777803779248,55.68,78458.81,0.0,0.99551,0.0,0.91869]
[1777803784283,55.68,78457.76,0.0,0.99551,0.0,0.91932]
[1777803789318,55.68,78456.43,0.0,0.9955,0.0,0.92013]
[1777803794354,55.68,78455.01,0.0,0.9955,0.0,0.92099]
[1777803799389,55.68,78453.91,0.0,0.99549,0.0,0.92165]
[1777803804426,55.68,78453.02,0.0,0.99549,0.0,0.92219]
[1777803806440,55.68,78459.03,0.0,0.99551,0.0,0.91855]
[1777803807446,55.68,78462.3,0.0,0.99552,0.0,0.91658]
[1777803811475,55.68,78457.17,0.0,0.99551,0.0,0.91883]
[1777803816510,55.68,78453.78,0.0,0.9955,0.0,0.92088]
[1777803821544,55.68,78452.28,0.0,0.99549,0.0,0.92179]
[1777803826580,55.68,78448.7,0.0,0.99548,0.0,0.92397]
[1777803831614,55.68,78448.97,0.0,0.99548,0.0,0.9238]
[1777803836649,55.68,78446.57,0.0,0.99547,0.0,0.92526]
[1777803841685,55.68,78444.46,0.0,0.99547,0.0,0.92655]
[1777803846720,55.68,78447.64,0.0,0.99548,0.0,0.92461]
[1777803851755,55.68,78448.73,0.0,0.99548,0.0,0.92395]
[1777803856790,55.68,78448.56,0.0,0.99548,0.0,0.92405]
[1777803861824,55.68,78448.01,0.0,0.99548,0.0,0.92439]
[1777803866861,55.68,78447.54,0.0,0.99548,0.0,0.92467]
[1777803871894,55.68,78448.54,0.0,0.99548,0.0,0.92321]
[1777803876929,55.68,78446.26,0.0,0.99548,0.0,0.9246]
[1777803881964,55.68,78444.84,0.0,0.99547,0.0,0.92546]
[1777803887000,55.68,78447.37,0.0,0.99548,0.0,0.92392]
[1777803893041,55.68,78449.32,0.0,0.99549,0.0,0.92274]
[1777803899260,55.68,78450.43,0.0,0.99549,0.0,0.92207]
[1777803906132,55.68,78452.47,0.0,0.9955,0.0,0.92083]
[1777803911167,55.68,78453.96,0.0,0.9955,0.0,0.91993]
[1777803917209,55.68,78455.01,0.0,0.99551,0.0,0.91929]
[1777803922244,55.68,78456.04,0.0,0.99551,0.0,0.91867]
[1777803927280,55.68,78456.69,0.0,0.99551,0.0,0.91827]
[1777803932315,55.68,78456.78,0.0,0.99552,0.0,0.91737]
[1777803937349,55.68,78457.5,0.0,0.99552,0.0,0.91694]
[1777803947419,55.68,78457.96,0.0,0.99552,0.0,0.91666]
[1777803952455,55.68,78456.15,0.0,0.99551,0.0,0.91775]
[1777803959682,55.68,78455.81,0.0,0.99551,0.0,0.91796]
[1777803963534,55.68,78450.6,0.0,0.9955,0.0,0.92111]
[1777803968568,55.68,78448.17,0.0,0.99549,0.0,0.92259]
[1777803973603,55.68,78447.14,0.0,0.99548,0.0,0.92321]
[1777803979822,55.68,78444.74,0.0,0.99548,0.0,0.92467]
[1777803985687,55.68,78443.35,0.0,0.99547,0.0,0.92552]
[1777803990724,55.68,78442.07,0.0,0.99547,0.0,0.9263]
[1777803999964,55.68,78440.99,0.0,0.99547,0.0,0.9261]
[1777804005830,55.68,78439.7,0.0,0.99546,0.0,0.92689]
[1777804013884,55.68,78439.11,0.0,0.99546,0.0,0.92725]
[1777804020105,55.68,78438.14,0.0,0.99546,0.0,0.92784]
[1777804030174,55.68,78436.13,0.0,0.99545,0.0,0.92907]
[1777804040245,55.68,78435.08,0.0,0.99545,0.0,0.92971]
[1777804047117,55.68,78434.43,0.0,0.99544,0.0,0.93011]
[1777804052155,55.68,78432.04,0.0,0.99544,0.0,0.93071]
[1777804058194,55.68,78432.31,0.0,0.99544,0.0,0.93055]
[1777804064235,55.68,78432.35,0.0,0.99544,0.0,0.93052]
[1777804069269,55.68,78431.84,0.0,0.99544,0.0,0.93084]
[1777804074306,55.68,78431.09,0.0,0.99544,0.0,0.9313]
[1777804080526,55.68,78426.39,0.0,0.99542,0.0,0.93418]
[1777804086388,55.68,78427.58,0.0,0.99542,0.0,0.93345]
[1777804095452,55.68,78427.68,0.0,0.99543,0.0,0.93338]
[1777804100666,55.68,78427.76,0.0,0.99543,0.0,0.93334]
[1777804106529,55.68,78422.09,0.0,0.99541,0.0,0.93682]
[1777804111567,55.68,78420.14,0.0,0.9954,0.0,0.93716]
[1777804117605,55.68,78418.57,0.0,0.9954,0.0,0.93813]
[1777804124654,55.68,78419.53,0.0,0.9954,0.0,0.93753]
[1777804130697,55.68,78419.99,0.0,0.9954,0.0,0.93725]
[1777804136739,55.68,78420.95,0.0,0.99541,0.0,0.93666]
[1777804141774,55.68,78422.85,0.0,0.99541,0.0,0.93549]
[1777804146808,55.68,78423.07,0.0,0.99541,0.0,0.93536]
[1777804152850,55.68,78423.61,0.0,0.99542,0.0,0.93503]
[1777804161087,55.68,78423.34,0.0,0.99541,0.0,0.93519]
[1777804167956,55.68,78423.97,0.0,0.99542,0.0,0.9348]
[1777804180040,55.68,78424.08,0.0,0.99542,0.0,0.93388]
[1777804188096,55.68,78424.44,0.0,0.99542,0.0,0.93366]
[1777804198165,55.68,78424.16,0.0,0.99542,0.0,0.93383]
[1777804203200,55.68,78424.17,0.0,0.99542,0.0,0.93382]
[1777804208237,55.68,78428.32,0.0,0.99544,0.0,0.93128]
[1777804215285,55.68,78427.85,0.0,0.99543,0.0,0.93157]
[1777804220320,55.68,78427.72,0.0,0.99543,0.0,0.93165]
[1777804227369,55.68,78427.08,0.0,0.99543,0.0,0.93204]
[1777804233410,55.68,78427.54,0.0,0.99544,0.0,0.9309]
[1777804238445,55.68,78428.4,0.0,0.99544,0.0,0.93037]
[1777804245496,55.68,78428.9,0.0,0.99544,0.0,0.93007]
[1777804250530,55.68,78429.4,0.0,0.99544,0.0,0.92976]
[1777804256572,55.68,78430.14,0.0,0.99545,0.0,0.92931]
[1777804261794,55.68,78429.97,0.0,0.99545,0.0,0.92941]
[1777804271866,55.68,78428.81,0.0,0.99544,0.0,0.93012]
[1777804279733,55.68,78428.72,0.0,0.99544,0.0,0.93018]
[1777804284767,55.68,78429.4,0.0,0.99544,0.0,0.92976]
[1777804288796,55.68,78438.17,0.0,0.99547,0.0,0.92441]
[1777804290809,55.68,78438.91,0.0,0.99548,0.0,0.92396]
[1777804295845,55.68,78439.14,0.0,0.99548,0.0,0.92297]
[1777804300880,55.68,78437.56,0.0,0.99548,0.0,0.92393]
[1777804305914,55.68,78438.21,0.0,0.99548,0.0,0.92354]
[1777804312151,55.68,78437.61,0.0,0.99548,0.0,0.9239]
[1777804318001,55.68,78442.31,0.0,0.99549,0.0,0.92105]
[1777804325052,55.68,78443.88,0.0,0.9955,0.0,0.92009]
[1777804330088,55.68,78446.35,0.0,0.99551,0.0,0.9186]
[1777804335122,55.68,78445.12,0.0,0.9955,0.0,0.91934]
[1777804342364,55.68,78445.18,0.0,0.9955,0.0,0.91931]
[1777804349219,55.68,78448.61,0.0,0.99551,0.0,0.91723]
[1777804354254,55.68,78446.23,0.0,0.99551,0.0,0.91782]
[1777804359289,55.68,78445.67,0.0,0.99551,0.0,0.91816]
[1777804364325,55.68,78446.26,0.0,0.99551,0.0,0.91781]
[1777804370367,55.68,78443.71,0.0,0.9955,0.0,0.91935]
[1777804377415,55.68,78448.71,0.0,0.99552,0.0,0.91632]
[1777804382648,55.68,78449.71,0.0,0.99552,0.0,0.91572]
[1777804391516,55.68,78449.91,0.0,0.99552,0.0,0.9156]
[1777804396550,55.68,78451.06,0.0,0.99552,0.0,0.91491]
[1777804401585,55.68,78450.53,0.0,0.99552,0.0,0.91523]
[1777804408634,55.68,78450.33,0.0,0.99552,0.0,0.91535]
[1777804414675,55.68,78448.13,0.0,0.99552,0.0,0.91583]
[1777804420718,55.68,78446.63,0.0,0.99551,0.0,0.91673]
[1777804425752,55.68,78444.65,0.0,0.99551,0.0,0.91793]
[1777804433000,55.68,78444.53,0.0,0.99551,0.0,0.918]
[1777804438846,55.68,78442.47,0.0,0.9955,0.0,0.91925]
[1777804443070,55.68,78450.38,0.0,0.99553,0.0,0.91447]
[1777804444887,55.68,78451.96,0.0,0.99553,0.0,0.91352]
[1777804449922,55.68,78456.21,0.0,0.99555,0.0,0.91096]
[1777804454957,55.68,78457.02,0.0,0.99555,0.0,0.91047]
[1777804463210,55.68,78457.48,0.0,0.99555,0.0,0.9102]
[1777804469055,55.68,78463.98,0.0,0.99557,0.0,0.9063]
[1777804474091,55.68,78466.17,0.0,0.99558,0.0,0.90415]
[1777804479127,55.68,78468.19,0.0,0.99559,0.0,0.90295]
[1777804489197,55.68,78469.16,0.0,0.99559,0.0,0.90237]
[1777804494234,55.68,78471.9,0.0,0.9956,0.0,0.90074]
[1777804501281,55.68,78474.12,0.0,0.99561,0.0,0.89942]
[1777804507322,55.68,78474.76,0.0,0.99561,0.0,0.89904]
[1777804513590,55.68,78469.99,0.0,0.9956,0.0,0.90187]
[1777804523660,55.68,78466.42,0.0,0.99558,0.0,0.904]
[1777804529478,55.68,78462.79,0.0,0.99557,0.0,0.90617]
[1777804536526,55.68,78459.91,0.0,0.99557,0.0,0.90706]
[1777804541561,55.68,78451.15,0.0,0.99554,0.0,0.91232]
[1777804544583,55.68,78449.98,0.0,0.99553,0.0,0.91302]
[1777804553870,55.68,78450.35,0.0,0.99553,0.0,0.9128]
[1777804559688,55.68,78450.02,0.0,0.99553,0.0,0.913]
[1777804565731,55.68,78450.34,0.0,0.99553,0.0,0.9128]
[1777804570765,55.68,78448.38,0.0,0.99553,0.0,0.91399]
[1777804575800,55.68,78448.86,0.0,0.99553,0.0,0.9137]
[1777804581843,55.68,78450.4,0.0,0.99553,0.0,0.91277]
[1777804591913,55.68,78450.07,0.0,0.99554,0.0,0.91212]
[1777804600977,55.68,78449.65,0.0,0.99554,0.0,0.91237]
[1777804606017,55.68,78447.0,0.0,0.99553,0.0,0.91397]
[1777804609033,55.68,78440.02,0.0,0.9955,0.0,0.91819]
[1777804615074,55.68,78438.28,0.0,0.9955,0.0,0.91924]
[1777804620109,55.68,78436.11,0.0,0.99549,0.0,0.92056]
[1777804627159,55.68,78435.13,0.0,0.99549,0.0,0.92115]
[1777804632194,55.68,78435.1,0.0,0.99549,0.0,0.92117]
[1777804638235,55.68,78433.9,0.0,0.99548,0.0,0.9219]
[1777804643272,55.68,78433.48,0.0,0.99548,0.0,0.92216]
[1777804648307,55.68,78432.9,0.0,0.99548,0.0,0.92251]
[1777804653342,55.68,78431.94,0.0,0.99548,0.0,0.92224]
[1777804659384,55.68,78431.57,0.0,0.99548,0.0,0.92246]
[1777804664640,55.68,78430.49,0.0,0.99548,0.0,0.92312]
[1777804671469,55.68,78429.78,0.0,0.99547,0.0,0.92355]
[1777804676504,55.68,78429.56,0.0,0.99547,0.0,0.92369]
[1777804681539,55.68,78427.74,0.0,0.99547,0.0,0.9248]
[1777804690602,55.68,78428.23,0.0,0.99547,0.0,0.9245]
[1777804699666,55.68,78428.33,0.0,0.99547,0.0,0.92444]
[1777804704921,55.68,78428.77,0.0,0.99547,0.0,0.92417]
[1777804710742,55.68,78430.19,0.0,0.99547,0.0,0.9233]
[1777804711750,55.68,78423.9,0.0,0.99546,0.0,0.92628]
[1777804712757,55.68,78425.18,0.0,0.99546,0.0,0.9255]
[1777804717791,55.68,78425.2,0.0,0.99546,0.0,0.92549]
[1777804725062,55.68,78425.91,0.0,0.99546,0.0,0.92506]
[1777804730885,55.68,78426.04,0.0,0.99546,0.0,0.92498]
[1777804741962,55.68,78426.79,0.0,0.99547,0.0,0.92452]
[1777804755272,55.68,78426.3,0.0,0.99547,0.0,0.92482]
[1777804761094,55.68,78425.77,0.0,0.99546,0.0,0.92514]
[1777804771164,55.68,78425.92,0.0,0.99547,0.0,0.9242]
[1777804778216,55.68,78426.37,0.0,0.99547,0.0,0.92392]
[1777804783249,55.68,78426.44,0.0,0.99547,0.0,0.92388]
[1777804788283,55.68,78426.7,0.0,0.99547,0.0,0.92372]
[1777804793319,55.68,78429.61,0.0,0.99548,0.0,0.92195]
[1777804801374,55.68,78429.14,0.0,0.99548,0.0,0.92224]
[1777804807416,55.68,78429.05,0.0,0.99548,0.0,0.92229]
[1777804815694,55.68,78427.62,0.0,0.99547,0.0,0.92316]
[1777804821517,55.68,78427.74,0.0,0.99547,0.0,0.92309]
[1777804826551,55.68,78427.57,0.0,0.99547,0.0,0.92319]
[1777804832593,55.68,78426.97,0.0,0.99548,0.0,0.92271]
[1777804837628,55.68,78428.2,0.0,0.99548,0.0,0.92196]
[1777804843674,55.68,78427.58,0.0,0.99548,0.0,0.92233]
[1777804850719,55.68,78427.39,0.0,0.99548,0.0,0.92245]
[1777804855975,55.68,78427.25,0.0,0.99548,0.0,0.92254]
[1777804862807,55.68,78427.92,0.0,0.99548,0.0,0.92213]
[1777804867842,55.68,78427.95,0.0,0.99548,0.0,0.92211]
[1777804874890,55.68,78427.44,0.0,0.99548,0.0,0.92242]
[1777804879927,55.68,78427.47,0.0,0.99548,0.0,0.9224]
[1777804886185,55.68,78427.6,0.0,0.99548,0.0,0.92232]
[1777804896255,55.68,78427.3,0.0,0.99548,0.0,0.92165]
[1777804904094,55.68,78427.52,0.0,0.99548,0.0,0.92152]
[1777804909129,55.68,78427.77,0.0,0.99548,0.0,0.92137]
[1777804916395,55.68,78427.66,0.0,0.99548,0.0,0.92143]
[1777804922223,55.68,78427.1,0.0,0.99548,0.0,0.92177]
[1777804931282,55.68,78427.02,0.0,0.99548,0.0,0.92182]
[1777804936536,55.68,78426.66,0.0,0.99548,0.0,0.92204]
[1777804942359,55.68,78426.4,0.0,0.99548,0.0,0.9222]
[1777804947395,55.68,78426.65,0.0,0.99548,0.0,0.92205]
[1777804955450,55.68,78426.52,0.0,0.99548,0.0,0.92127]
[1777804961492,55.68,78426.59,0.0,0.99548,0.0,0.92123]
[1777804966527,55.68,78438.15,0.0,0.99552,0.0,0.91423]
[1777804967535,55.68,78442.04,0.0,0.99553,0.0,0.91189]
[1777804972571,55.68,78443.83,0.0,0.99554,0.0,0.91081]
[1777804978615,55.68,78444.67,0.0,0.99554,0.0,0.9103]
[1777804982642,55.68,78438.04,0.0,0.99552,0.0,0.9143]
[1777804983650,55.68,78436.07,0.0,0.99551,0.0,0.91549]
[1777804988685,55.68,78437.22,0.0,0.99552,0.0,0.91479]
[1777804993719,55.68,78437.71,0.0,0.99552,0.0,0.9145]
[1777804998756,55.68,78436.94,0.0,0.99552,0.0,0.91496]
[1777805003791,55.68,78437.28,0.0,0.99552,0.0,0.91476]
[1777805011846,55.68,78436.61,0.0,0.99552,0.0,0.91431]
[1777805014866,55.68,78431.6,0.0,0.9955,0.0,0.91734]
[1777805020908,55.68,78430.84,0.0,0.9955,0.0,0.9178]
[1777805027183,55.68,78430.91,0.0,0.9955,0.0,0.91776]
[1777805032993,55.68,78429.85,0.0,0.9955,0.0,0.9184]
[1777805038027,55.68,78430.13,0.0,0.9955,0.0,0.91823]
[1777805046084,55.68,78429.61,0.0,0.9955,0.0,0.91855]
[1777805051118,55.68,78428.8,0.0,0.99549,0.0,0.91904]
[1777805057401,55.68,78428.0,0.0,0.99549,0.0,0.91953]
[1777805067471,55.68,78427.87,0.0,0.99549,0.0,0.9196]
[1777805077541,55.68,78427.62,0.0,0.99549,0.0,0.9189]
[1777805085356,55.68,78427.32,0.0,0.99549,0.0,0.91909]
[1777805094421,55.68,78427.23,0.0,0.99549,0.0,0.91914]
[1777805105494,55.68,78427.09,0.0,0.99549,0.0,0.91923]
[1777805113554,55.68,78426.82,0.0,0.99549,0.0,0.91939]
[1777805127649,55.68,78426.74,0.0,0.99549,0.0,0.91944]
[1777805137719,55.68,78426.69,0.0,0.9955,0.0,0.91862]
[1777805147793,55.68,78426.54,0.0,0.99549,0.0,0.91871]
[1777805153834,55.68,78426.51,0.0,0.99549,0.0,0.91873]
[1777805158869,55.68,78425.61,0.0,0.99549,0.0,0.91927]
[1777805162898,55.68,78414.21,0.0,0.99545,0.0,0.92621]
[1777805163904,55.68,78412.32,0.0,0.99545,0.0,0.92737]
[1777805168939,55.68,78411.5,0.0,0.99544,0.0,0.92787]
[1777805173976,55.68,78406.18,0.0,0.99543,0.0,0.93113]
[1777805176996,55.68,78403.03,0.0,0.99541,0.0,0.93306]
[1777805183038,55.68,78401.51,0.0,0.99541,0.0,0.93399]
[1777805188313,55.68,78397.37,0.0,0.99539,0.0,0.93654]
[1777805194114,55.68,78399.2,0.0,0.99541,0.0,0.93455]
[1777805201163,55.68,78399.51,0.0,0.99541,0.0,0.93436]
[1777805207205,55.68,78399.12,0.0,0.9954,0.0,0.9346]
[1777805215261,55.68,78399.34,0.0,0.99541,0.0,0.93447]
[1777805221304,55.68,78396.28,0.0,0.9954,0.0,0.93635]
[1777805226339,55.68,78401.34,0.0,0.99541,0.0,0.93324]
[1777805231375,55.68,78401.82,0.0,0.99541,0.0,0.93294]
[1777805237416,55.68,78401.83,0.0,0.99541,0.0,0.93294]
[1777805244466,55.68,78402.69,0.0,0.99542,0.0,0.93241]
[1777805249501,55.68,78406.27,0.0,0.99543,0.0,0.93021]
[1777805254535,55.68,78405.65,0.0,0.99543,0.0,0.92973]
[1777805259570,55.68,78405.71,0.0,0.99543,0.0,0.9297]
[1777805264606,55.68,78404.05,0.0,0.99543,0.0,0.93071]
[1777805269642,55.68,78404.39,0.0,0.99543,0.0,0.93051]
[1777805275684,55.68,78403.98,0.0,0.99543,0.0,0.93076]
[1777805280719,55.68,78403.85,0.0,0.99543,0.0,0.93084]
[1777805289015,55.68,78403.96,0.0,0.99543,0.0,0.93077]
[1777805294814,55.68,78403.96,0.0,0.99543,0.0,0.93077]
[1777805299852,55.68,78403.98,0.0,0.99543,0.0,0.93076]
[1777805305894,55.68,78403.98,0.0,0.99543,0.0,0.93076]
[1777805311940,55.68,78403.93,0.0,0.99543,0.0,0.92993]
[1777805316970,55.68,78404.01,0.0,0.99543,0.0,0.92988]
[1777805324021,55.68,78404.03,0.0,0.99543,0.0,0.92987]
[1777805330062,55.68,78403.77,0.0,0.99543,0.0,0.93003]
[1777805339366,55.68,78403.9,0.0,0.99543,0.0,0.92995]
[1777805345169,55.68,78404.0,0.0,0.99543,0.0,0.92989]
[1777805349436,55.68,78398.74,0.0,0.99541,0.0,0.93312]
[1777805355240,55.68,78399.73,0.0,0.99542,0.0,0.93251]
[1777805360274,55.68,78400.24,0.0,0.99542,0.0,0.93219]
[1777805365309,55.68,78400.88,0.0,0.99542,0.0,0.9318]
[1777805372359,55.68,78400.93,0.0,0.99542,0.0,0.93091]
[1777805374372,55.68,78406.94,0.0,0.99544,0.0,0.92723]
[1777805379646,55.68,78406.92,0.0,0.99544,0.0,0.92724]
[1777805382429,55.68,78399.2,0.0,0.99542,0.0,0.93197]
[1777805388470,55.68,78399.57,0.0,0.99542,0.0,0.93174]
[1777805399786,55.68,78399.35,0.0,0.99542,0.0,0.93188]
[1777805406596,55.68,78398.02,0.0,0.99541,0.0,0.9327]
[1777805411631,55.68,78396.74,0.0,0.99541,0.0,0.93348]
[1777805416666,55.68,78396.27,0.0,0.99541,0.0,0.93377]
[1777805426739,55.68,78395.89,0.0,0.99541,0.0,0.93401]
[1777805431772,55.68,78394.76,0.0,0.99541,0.0,0.93384]
[1777805436807,55.68,78391.8,0.0,0.9954,0.0,0.93566]
[1777805441842,55.68,78393.68,0.0,0.9954,0.0,0.93451]
[1777805446881,55.68,78393.03,0.0,0.9954,0.0,0.93491]
[1777805451915,55.68,78393.5,0.0,0.9954,0.0,0.93462]
[1777805460254,55.68,78393.3,0.0,0.9954,0.0,0.93474]
[1777805467020,55.68,78393.15,0.0,0.9954,0.0,0.93483]
[1777805472055,55.68,78392.7,0.0,0.9954,0.0,0.93511]
[1777805477091,55.68,78393.43,0.0,0.9954,0.0,0.93466]
[1777805487161,55.68,78393.62,0.0,0.9954,0.0,0.93454]
[1777805492195,55.68,78396.98,0.0,0.99542,0.0,0.93161]
[1777805497231,55.68,78398.92,0.0,0.99542,0.0,0.93042]
[1777805503272,55.68,78404.68,0.0,0.99544,0.0,0.9269]
[1777805508307,55.68,78406.43,0.0,0.99545,0.0,0.92583]
[1777805513345,55.68,78407.71,0.0,0.99545,0.0,0.92505]
[1777805518380,55.68,78408.78,0.0,0.99546,0.0,0.92439]
[1777805526435,55.68,78409.3,0.0,0.99546,0.0,0.92408]
[1777805531473,55.68,78410.26,0.0,0.99546,0.0,0.92349]
[1777805539527,55.68,78410.98,0.0,0.99547,0.0,0.92305]
[1777805550885,55.68,78412.11,0.0,0.99547,0.0,0.92236]
[1777805560954,55.68,78411.59,0.0,0.99547,0.0,0.92183]
[1777805566720,55.68,78410.72,0.0,0.99547,0.0,0.92235]
[1777805581096,55.68,78410.4,0.0,0.99547,0.0,0.92255]
[1777805587871,55.68,78410.11,0.0,0.99547,0.0,0.92273]
[1777805592907,55.68,78411.64,0.0,0.99547,0.0,0.92179]
[1777805601237,55.68,78411.72,0.0,0.99547,0.0,0.92175]
[1777805611371,55.68,78412.06,0.0,0.99548,0.0,0.92069]
[1777805617077,55.68,78412.01,0.0,0.99548,0.0,0.92072]
[1777805622113,55.68,78412.17,0.0,0.99548,0.0,0.92062]
[1777805627147,55.68,78411.86,0.0,0.99548,0.0,0.92081]
[1777805636210,55.68,78411.55,0.0,0.99548,0.0,0.921]
[1777805641581,55.68,78410.71,0.0,0.99547,0.0,0.92151]
[1777805648296,55.68,78410.43,0.0,0.99547,0.0,0.92168]
[1777805653331,55.68,78410.36,0.0,0.99547,0.0,0.92172]
[1777805658366,55.68,78410.05,0.0,0.99547,0.0,0.92191]
[1777805663402,55.68,78410.9,0.0,0.99547,0.0,0.92139]
[1777805666422,55.68,78405.15,0.0,0.99545,0.0,0.9249]
[1777805672465,55.68,78405.18,0.0,0.99546,0.0,0.92402]
[1777805678506,55.68,78409.24,0.0,0.99547,0.0,0.92155]
[1777805683541,55.68,78409.29,0.0,0.99547,0.0,0.92152]
[1777805688577,55.68,78409.77,0.0,0.99547,0.0,0.92123]
[1777805694619,55.68,78410.3,0.0,0.99548,0.0,0.9209]
[1777805699654,55.68,78410.02,0.0,0.99548,0.0,0.92107]
[1777805706703,55.68,78409.56,0.0,0.99547,0.0,0.92135]
[1777805712072,55.68,78408.12,0.0,0.99547,0.0,0.92223]
[1777805717780,55.68,78407.14,0.0,0.99547,0.0,0.92283]
[1777805722815,55.68,78407.07,0.0,0.99547,0.0,0.92287]
[1777805727849,55.68,78400.09,0.0,0.99544,0.0,0.92713]
[1777805733891,55.68,78399.67,0.0,0.99544,0.0,0.92653]
[1777805740942,55.68,78399.09,0.0,0.99544,0.0,0.92688]
[1777805745976,55.68,78398.5,0.0,0.99544,0.0,0.92725]
[1777805751013,55.68,78398.22,0.0,0.99544,0.0,0.92742]
[1777805756048,55.68,78397.86,0.0,0.99544,0.0,0.92764]
[1777805762424,55.68,78397.71,0.0,0.99544,0.0,0.92773]
[1777805770145,55.68,78396.3,0.0,0.99543,0.0,0.92859]
[1777805776188,55.68,78395.75,0.0,0.99543,0.0,0.92893]
[1777805782564,55.68,78394.58,0.0,0.99543,0.0,0.92965]
[1777805788271,55.68,78394.58,0.0,0.99543,0.0,0.92965]
[1777805800356,55.68,78394.04,0.0,0.99543,0.0,0.92912]
[1777805807406,55.68,78392.82,0.0,0.99542,0.0,0.92987]
[1777805812784,55.68,78392.91,0.0,0.99542,0.0,0.92981]
[1777805818484,55.68,78392.31,0.0,0.99542,0.0,0.93018]
[1777805823521,55.68,78393.72,0.0,0.99543,0.0,0.92931]
[1777805829562,55.68,78395.59,0.0,0.99543,0.0,0.92817]
[1777805838625,55.68,78396.21,0.0,0.99544,0.0,0.92779]
[1777805844667,55.68,78394.68,0.0,0.99543,0.0,0.92873]
[1777805849701,55.68,78393.1,0.0,0.99543,0.0,0.9297]
[1777805856750,55.68,78392.27,0.0,0.99543,0.0,0.92934]
[1777805863135,55.68,78390.82,0.0,0.99542,0.0,0.93023]
[1777805873205,55.68,78390.09,0.0,0.99542,0.0,0.93068]
[1777805878904,55.68,78390.74,0.0,0.99542,0.0,0.93028]
[1777805883940,55.68,78391.73,0.0,0.99542,0.0,0.92968]
[1777805888976,55.68,78391.32,0.0,0.99542,0.0,0.92993]
[1777805896025,55.68,78391.14,0.0,0.99542,0.0,0.93004]
[1777805903415,55.68,78390.36,0.0,0.99542,0.0,0.93052]
[1777805910122,55.68,78389.4,0.0,0.99542,0.0,0.93111]
[1777805916164,55.68,78389.27,0.0,0.99542,0.0,0.93032]
[1777805923557,55.68,78388.89,0.0,0.99542,0.0,0.93056]
[1777805929255,55.68,78388.59,0.0,0.99542,0.0,0.93074]
[1777805936304,55.68,78388.3,0.0,0.99542,0.0,0.93092]
[1777805942346,55.68,78388.99,0.0,0.99542,0.0,0.9305]
[1777805949395,55.68,78388.59,0.0,0.99542,0.0,0.93074]
[1777805956445,55.68,78388.64,0.0,0.99542,0.0,0.93071]
[1777805964504,55.68,78388.99,0.0,0.99542,0.0,0.9305]
[1777805973905,55.68,78388.21,0.0,0.99542,0.0,0.93011]
[1777805983975,55.68,78388.29,0.0,0.99542,0.0,0.93007]
[1777805989740,55.68,78388.12,0.0,0.99542,0.0,0.93017]
[1777805997796,55.68,78388.1,0.0,0.99542,0.0,0.93018]
[1777806002830,55.68,78384.35,0.0,0.99541,0.0,0.93249]
[1777806006858,55.68,78380.2,0.0,0.99539,0.0,0.93504]
[1777806011893,55.68,78379.41,0.0,0.99539,0.0,0.93553]
[1777806016928,55.68,78379.48,0.0,0.99539,0.0,0.93549]
[1777806021964,55.68,78378.5,0.0,0.99539,0.0,0.93609]
[1777806026999,55.68,78376.72,0.0,0.99538,0.0,0.93719]
[1777806032036,55.68,78373.28,0.0,0.99537,0.0,0.93845]
[1777806034327,55.68,78368.81,0.0,0.99536,0.0,0.94122]
[1777806041101,55.68,78368.03,0.0,0.99535,0.0,0.94171]
[1777806046135,55.68,78363.77,0.0,0.99534,0.0,0.94435]
[1777806047141,55.68,78362.77,0.0,0.99534,0.0,0.94497]
[1777806052175,55.68,78366.25,0.0,0.99535,0.0,0.94281]
[1777806057210,55.68,78370.44,0.0,0.99536,0.0,0.94021]
[1777806064539,55.68,78371.16,0.0,0.99537,0.0,0.93976]
[1777806067281,55.68,78376.16,0.0,0.99538,0.0,0.93667]
[1777806072315,55.68,78376.95,0.0,0.99539,0.0,0.93618]
[1777806077351,55.68,78375.89,0.0,0.99538,0.0,0.93684]
[1777806082385,55.68,78376.69,0.0,0.99539,0.0,0.93634]
[1777806087421,55.68,78376.15,0.0,0.99538,0.0,0.93668]
[1777806089434,55.68,78384.61,0.0,0.99541,0.0,0.93146]
[1777806091448,55.68,78387.85,0.0,0.99543,0.0,0.92861]
[1777806098497,55.68,78383.46,0.0,0.99541,0.0,0.93131]
[1777806103533,55.68,78381.62,0.0,0.99541,0.0,0.93244]
[1777806108568,55.68,78380.62,0.0,0.9954,0.0,0.93306]
[1777806113603,55.68,78384.67,0.0,0.99542,0.0,0.93057]
[1777806119645,55.68,78385.92,0.0,0.99542,0.0,0.9298]
[1777806124960,55.68,78385.78,0.0,0.99542,0.0,0.92988]
[1777806130721,55.68,78385.81,0.0,0.99542,0.0,0.92987]
[1777806135757,55.68,78385.12,0.0,0.99542,0.0,0.93029]
[1777806140791,55.68,78385.09,0.0,0.99542,0.0,0.93031]
[1777806145826,55.68,78384.94,0.0,0.99542,0.0,0.9304]
[1777806154890,55.68,78384.33,0.0,0.99542,0.0,0.92991]
[1777806159925,55.68,78383.92,0.0,0.99542,0.0,0.93017]
[1777806165241,55.68,78383.51,0.0,0.99542,0.0,0.93042]
[1777806171002,55.68,78383.03,0.0,0.99542,0.0,0.93071]
[1777806176037,55.68,78383.15,0.0,0.99542,0.0,0.93064]
[1777806181072,55.68,78383.1,0.0,0.99542,0.0,0.93067]
[1777806186107,55.68,78383.43,0.0,0.99542,0.0,0.93047]
[1777806195450,55.68,78383.19,0.0,0.99542,0.0,0.93061]
[1777806203227,55.68,78384.24,0.0,0.99542,0.0,0.92997]
[1777806208262,55.68,78391.92,0.0,0.99545,0.0,0.92526]
[1777806213300,55.68,78393.17,0.0,0.99545,0.0,0.92364]
[1777806218333,55.68,78395.74,0.0,0.99546,0.0,0.92207]
[1777806223368,55.68,78396.35,0.0,0.99547,0.0,0.9217]
[1777806228403,55.68,78398.22,0.0,0.99547,0.0,0.92056]
[1777806234445,55.68,78402.14,0.0,0.99549,0.0,0.91818]
[1777806239481,55.68,78404.99,0.0,0.99549,0.0,0.91645]
[1777806245801,55.68,78407.45,0.0,0.9955,0.0,0.91496]
[1777806252571,55.68,78409.07,0.0,0.99551,0.0,0.91398]
[1777806258613,55.68,78410.23,0.0,0.99551,0.0,0.91328]
[1777806265942,55.68,78411.2,0.0,0.99552,0.0,0.91269]
[1777806274725,55.68,78411.97,0.0,0.99552,0.0,0.91138]
[1777806280768,55.68,78413.45,0.0,0.99553,0.0,0.91049]
[1777806286081,55.68,78413.03,0.0,0.99553,0.0,0.91074]
[1777806289833,55.68,78404.69,0.0,0.9955,0.0,0.91578]
[1777806290841,55.68,78402.5,0.0,0.99549,0.0,0.91711]
[1777806296151,55.68,78399.7,0.0,0.99548,0.0,0.91881]
[1777806301917,55.68,78398.0,0.0,0.99548,0.0,0.91984]
[1777806306952,55.68,78395.18,0.0,0.99547,0.0,0.92156]
[1777806311986,55.68,78392.38,0.0,0.99546,0.0,0.92327]
[1777806317023,55.68,78390.56,0.0,0.99545,0.0,0.92438]
[1777806324071,55.68,78393.08,0.0,0.99546,0.0,0.92284]
[1777806335145,55.68,78393.4,0.0,0.99546,0.0,0.92179]
[1777806345217,55.68,78392.33,0.0,0.99546,0.0,0.92244]
[1777806350256,55.68,78389.81,0.0,0.99545,0.0,0.92398]
[1777806355290,55.68,78394.12,0.0,0.99547,0.0,0.92135]
[1777806361332,55.68,78398.14,0.0,0.99548,0.0,0.9189]
[1777806366642,55.68,78398.2,0.0,0.99548,0.0,0.91887]
[1777806373415,55.68,78398.2,0.0,0.99548,0.0,0.91887]
[1777806378454,55.68,78399.03,0.0,0.99548,0.0,0.91836]
[1777806386786,55.68,78401.19,0.0,0.99549,0.0,0.91705]
[1777806394565,55.68,78401.19,0.0,0.99549,0.0,0.9162]
[1777806399598,55.68,78402.85,0.0,0.9955,0.0,0.91519]
[1777806404634,55.68,78402.96,0.0,0.9955,0.0,0.91513]
[1777806410676,55.68,78402.73,0.0,0.9955,0.0,0.91527]
[1777806415712,55.68,78402.62,0.0,0.9955,0.0,0.91533]
[1777806420747,55.68,78402.52,0.0,0.9955,0.0,0.91539]
[1777806427067,55.68,78402.31,0.0,0.9955,0.0,0.91552]
[1777806432831,55.68,78402.31,0.0,0.9955,0.0,0.91552]
[1777806442897,55.68,78402.29,0.0,0.9955,0.0,0.91553]
[1777806447937,55.68,78401.94,0.0,0.9955,0.0,0.91574]
[1777806452972,55.68,78402.28,0.0,0.9955,0.0,0.91469]
[1777806460023,55.68,78402.0,0.0,0.9955,0.0,0.91486]
[1777806465058,55.68,78401.87,0.0,0.9955,0.0,0.91493]
[1777806471100,55.68,78401.79,0.0,0.9955,0.0,0.91498]
[1777806478149,55.68,78405.57,0.0,0.99551,0.0,0.9127]
[1777806488218,55.68,78406.4,0.0,0.99552,0.0,0.91219]
[1777806495267,55.68,78405.49,0.0,0.99551,0.0,0.91274]
[1777806500302,55.68,78409.13,0.0,0.99553,0.0,0.91055]
[1777806505338,55.68,78409.37,0.0,0.99553,0.0,0.9104]
[1777806511380,55.68,78411.56,0.0,0.99554,0.0,0.90823]
[1777806516415,55.68,78409.77,0.0,0.99553,0.0,0.90931]
[1777806521449,55.68,78408.43,0.0,0.99553,0.0,0.91012]
[1777806526486,55.68,78407.45,0.0,0.99552,0.0,0.91071]
[1777806531519,55.68,78407.11,0.0,0.99552,0.0,0.91092]
[1777806532526,55.68,78412.33,0.0,0.99554,0.0,0.90777]
[1777806534541,55.68,78417.09,0.0,0.99556,0.0,0.90491]
[1777806540583,55.68,78418.55,0.0,0.99556,0.0,0.90403]
[1777806545617,55.68,78416.95,0.0,0.99556,0.0,0.90499]
[1777806556692,55.68,78415.95,0.0,0.99555,0.0,0.90559]
[1777806561729,55.68,78417.25,0.0,0.99556,0.0,0.90481]
[1777806566764,55.68,78420.84,0.0,0.99557,0.0,0.90266]
[1777806571799,55.68,78422.3,0.0,0.99558,0.0,0.90095]
[1777806578125,55.68,78424.26,0.0,0.99558,0.0,0.89977]
[1777806583887,55.68,78425.76,0.0,0.99559,0.0,0.89888]
[1777806588923,55.68,78426.15,0.0,0.99559,0.0,0.89865]
[1777806590937,55.68,78431.78,0.0,0.99561,0.0,0.89529]
[1777806592951,55.68,78433.4,0.0,0.99561,0.0,0.89433]
[1777806598264,55.68,78435.52,0.0,0.99562,0.0,0.89307]
[1777806608334,55.68,78434.52,0.0,0.99562,0.0,0.89366]
[1777806614099,55.68,78469.7,0.0,0.99573,0.0,0.87299]
[1777806615106,55.68,78482.47,0.0,0.99577,0.0,0.86559]
[1777806616112,55.68,78483.44,0.0,0.99578,0.0,0.86503]
[1777806621147,55.68,78480.08,0.0,0.99577,0.0,0.86697]
[1777806623167,55.68,78510.13,0.0,0.99586,0.0,0.84975]
[1777806625179,55.68,78521.38,0.0,0.9959,0.0,0.84337]
[1777806626187,55.68,78521.79,0.0,0.9959,0.0,0.84314]
[1777806631222,55.68,78520.68,0.0,0.9959,0.0,0.84297]
[1777806636257,55.68,78529.22,0.0,0.99593,0.0,0.83816]
[1777806637263,55.68,78535.03,0.0,0.99594,0.0,0.8349]
[1777806638270,55.68,78539.05,0.0,0.99596,0.0,0.83265]
[1777806639278,55.68,78539.69,0.0,0.99596,0.0,0.8323]
[1777806643309,55.68,78545.57,0.0,0.99598,0.0,0.82902]
[1777806644315,55.68,78545.33,0.0,0.99598,0.0,0.82915]
[1777806649349,55.68,78544.05,0.0,0.99597,0.0,0.82987]
[1777806654384,55.68,78542.01,0.0,0.99597,0.0,0.831]
[1777806659420,55.68,78540.86,0.0,0.99596,0.0,0.83164]
[1777806664456,55.68,78541.68,0.0,0.99596,0.0,0.83119]
[1777806669491,55.68,78542.12,0.0,0.99597,0.0,0.83094]
[1777806674526,55.68,78543.0,0.0,0.99597,0.0,0.83045]
[1777806679561,55.68,78539.68,0.0,0.99596,0.0,0.8323]
[1777806683588,55.68,78533.39,0.0,0.99594,0.0,0.83582]
[1777806688911,55.68,78527.72,0.0,0.99592,0.0,0.839]
[1777806696679,55.68,78526.23,0.0,0.99592,0.0,0.83904]
[1777806705742,55.68,78525.09,0.0,0.99592,0.0,0.83968]
[1777806710777,55.68,78523.49,0.0,0.99591,0.0,0.84058]
[1777806717826,55.68,78519.49,0.0,0.9959,0.0,0.84284]
[1777806722861,55.68,78518.31,0.0,0.9959,0.0,0.8435]
[1777806727897,55.68,78516.15,0.0,0.99589,0.0,0.84472]
[1777806734945,55.68,78515.86,0.0,0.99589,0.0,0.84489]
[1777806740987,55.68,78514.65,0.0,0.99588,0.0,0.84557]
[1777806748040,55.68,78516.24,0.0,0.99589,0.0,0.84467]
[1777806753075,55.68,78518.27,0.0,0.9959,0.0,0.84272]
[1777806759407,55.68,78518.21,0.0,0.9959,0.0,0.84276]
[1777806769476,55.68,78518.19,0.0,0.9959,0.0,0.84277]
[1777806777243,55.68,78520.99,0.0,0.99591,0.0,0.84119]
[1777806783286,55.68,78521.18,0.0,0.99591,0.0,0.84108]
[1777806788323,55.68,78522.11,0.0,0.99591,0.0,0.84056]
[1777806799686,55.68,78521.86,0.0,0.99591,0.0,0.8407]
[1777806809468,55.68,78520.74,0.0,0.99591,0.0,0.84133]
[1777806814502,55.68,78520.57,0.0,0.99591,0.0,0.84062]
[1777806820545,55.68,78520.15,0.0,0.99591,0.0,0.84086]
[1777806826587,55.68,78520.08,0.0,0.99591,0.0,0.8409]
[1777806831621,55.68,78519.83,0.0,0.99591,0.0,0.84104]
[1777806836657,55.68,78519.32,0.0,0.99591,0.0,0.84133]
[1777806841693,55.68,78516.04,0.0,0.9959,0.0,0.84318]
[1777806846727,55.68,78516.67,0.0,0.9959,0.0,0.84282]
[1777806860106,55.68,78516.85,0.0,0.9959,0.0,0.84272]
[1777806865859,55.68,78515.67,0.0,0.9959,0.0,0.84339]
[1777806870894,55.68,78513.85,0.0,0.99589,0.0,0.84442]
[1777806875930,55.68,78513.95,0.0,0.99589,0.0,0.84356]
[1777806887008,55.68,78513.65,0.0,0.99589,0.0,0.84373]
[1777806897078,55.68,78513.73,0.0,0.99589,0.0,0.84368]
[1777806905134,55.68,78514.87,0.0,0.9959,0.0,0.84304]
[1777806910461,55.68,78514.61,0.0,0.9959,0.0,0.84318]
[1777806916214,55.68,78515.46,0.0,0.9959,0.0,0.8427]
[1777806921249,55.68,78519.42,0.0,0.99591,0.0,0.84047]
[1777806926285,55.68,78521.42,0.0,0.99592,0.0,0.83934]
[1777806933333,55.68,78522.3,0.0,0.99592,0.0,0.83805]
[1777806938368,55.68,78520.11,0.0,0.99592,0.0,0.83928]
[1777806943405,55.68,78521.19,0.0,0.99592,0.0,0.83867]
[1777806950754,55.68,78521.57,0.0,0.99592,0.0,0.83846]
[1777806956496,55.68,78522.84,0.0,0.99593,0.0,0.83775]
[1777806962537,55.68,78524.19,0.0,0.99593,0.0,0.83699]
[1777806967572,55.68,78524.29,0.0,0.99593,0.0,0.83693]
[1777806978649,55.68,78524.71,0.0,0.99593,0.0,0.8367]
[1777806983684,55.68,78525.47,0.0,0.99593,0.0,0.83627]
[1777806988719,55.68,78524.76,0.0,0.99593,0.0,0.83667]
[1777806993757,55.68,78525.06,0.0,0.99594,0.0,0.8357]
[1777806998789,55.68,78524.6,0.0,0.99593,0.0,0.83596]
[1777807007853,55.68,78524.73,0.0,0.99594,0.0,0.83589]
[1777807014901,55.68,78525.19,0.0,0.99594,0.0,0.83563]
[1777807021246,55.68,78524.98,0.0,0.99594,0.0,0.83575]
[1777807026985,55.68,78526.25,0.0,0.99594,0.0,0.83504]
[1777807036048,55.68,78525.83,0.0,0.99594,0.0,0.83527]
[1777807041389,55.68,78525.26,0.0,0.99594,0.0,0.83559]
[1777807047127,55.68,78524.18,0.0,0.99593,0.0,0.8362]
[1777807051460,55.68,78516.5,0.0,0.99591,0.0,0.83971]
[1777807056190,55.68,78514.72,0.0,0.99591,0.0,0.84071]
[1777807061529,55.68,78514.73,0.0,0.99591,0.0,0.84071]
[1777807068275,55.68,78515.31,0.0,0.99591,0.0,0.84038]
[1777807074316,55.68,78515.23,0.0,0.99591,0.0,0.84043]
[1777807081669,55.68,78513.63,0.0,0.9959,0.0,0.84133]
[1777807089421,55.68,78513.89,0.0,0.99591,0.0,0.84118]
[1777807099510,55.68,78514.19,0.0,0.99591,0.0,0.84101]
[1777807106563,55.68,78513.65,0.0,0.9959,0.0,0.84132]
[1777807111879,55.68,78516.32,0.0,0.99592,0.0,0.83901]
[1777807117634,55.68,78514.57,0.0,0.99591,0.0,0.84]
[1777807124685,55.68,78512.65,0.0,0.99591,0.0,0.84108]
[1777807129719,55.68,78509.15,0.0,0.99589,0.0,0.84305]
[1777807134754,55.68,78507.65,0.0,0.99589,0.0,0.8439]
[1777807140799,55.68,78507.26,0.0,0.99589,0.0,0.84412]
[1777807147848,55.68,78507.1,0.0,0.99589,0.0,0.84421]
[1777807157914,55.68,78505.74,0.0,0.99588,0.0,0.84498]
[1777807167985,55.68,78503.73,0.0,0.99588,0.0,0.84612]
[1777807174030,55.68,78501.99,0.0,0.99588,0.0,0.8463]
[1777807180071,55.68,78501.68,0.0,0.99587,0.0,0.84648]
[1777807185108,55.68,78501.05,0.0,0.99587,0.0,0.84683]
[1777807191148,55.68,78501.32,0.0,0.99587,0.0,0.84668]
[1777807197190,55.68,78501.14,0.0,0.99587,0.0,0.84678]
[1777807202509,55.68,78498.62,0.0,0.99586,0.0,0.84821]
[1777807208269,55.68,78498.02,0.0,0.99586,0.0,0.84855]
[1777807209274,55.68,78492.51,0.0,0.99585,0.0,0.85169]
[1777807214312,55.68,78491.58,0.0,0.99584,0.0,0.85222]
[1777807220355,55.68,78491.35,0.0,0.99584,0.0,0.85235]
[1777807225390,55.68,78492.37,0.0,0.99585,0.0,0.85177]
[1777807230424,55.68,78493.54,0.0,0.99585,0.0,0.8511]
[1777807235459,55.68,78493.71,0.0,0.99585,0.0,0.8502]
[1777807240494,55.68,78495.35,0.0,0.99586,0.0,0.84926]
[1777807245530,55.68,78494.96,0.0,0.99586,0.0,0.84949]
[1777807252862,55.68,78495.04,0.0,0.99586,0.0,0.84944]
[1777807258618,55.68,78495.04,0.0,0.99586,0.0,0.84944]
[1777807268692,55.68,78496.66,0.0,0.99586,0.0,0.84852]
[1777807273729,55.68,78497.09,0.0,0.99586,0.0,0.84827]
[1777807283072,55.68,78497.88,0.0,0.99587,0.0,0.84783]
[1777807291853,55.68,78498.08,0.0,0.99587,0.0,0.84691]
[1777807298901,55.68,78498.47,0.0,0.99587,0.0,0.84668]
[1777807303937,55.68,78498.67,0.0,0.99587,0.0,0.84657]
[1777807308972,55.68,78499.04,0.0,0.99587,0.0,0.84636]
[1777807314007,55.68,78499.29,0.0,0.99587,0.0,0.84622]
[1777807320049,55.68,78499.48,0.0,0.99588,0.0,0.84611]
[1777807328105,55.68,78499.58,0.0,0.99588,0.0,0.84605]
[1777807333139,55.68,78496.66,0.0,0.99587,0.0,0.84771]
[1777807338174,55.68,78495.16,0.0,0.99586,0.0,0.84856]
[1777807343210,55.68,78493.9,0.0,0.99586,0.0,0.84928]
[1777807353562,55.68,78491.82,0.0,0.99585,0.0,0.84965]
[1777807362342,55.68,78489.6,0.0,0.99585,0.0,0.85092]
[1777807367378,55.68,78488.49,0.0,0.99584,0.0,0.85155]
[1777807373702,55.68,78491.63,0.0,0.99585,0.0,0.84976]
[1777807380472,55.68,78491.63,0.0,0.99585,0.0,0.84976]
[1777807385511,55.68,78494.19,0.0,0.99586,0.0,0.84831]
[1777807393842,55.68,78495.71,0.0,0.99587,0.0,0.84744]
[1777807399609,55.68,78496.55,0.0,0.99587,0.0,0.84697]
[1777807407664,55.68,78497.72,0.0,0.99587,0.0,0.8463]
[1777807412699,55.68,78498.23,0.0,0.99588,0.0,0.84521]
[1777807417734,55.68,78499.02,0.0,0.99588,0.0,0.84476]
[1777807422770,55.68,78499.17,0.0,0.99588,0.0,0.84468]
[1777807430826,55.68,78499.84,0.0,0.99588,0.0,0.8443]
[1777807435861,55.68,78499.94,0.0,0.99588,0.0,0.84424]
[1777807441903,55.68,78500.05,0.0,0.99588,0.0,0.84418]
[1777807446938,55.68,78500.24,0.0,0.99589,0.0,0.84407]
[1777807452980,55.68,78500.03,0.0,0.99588,0.0,0.84419]
[1777807458015,55.68,78500.06,0.0,0.99588,0.0,0.84417]
[1777807463050,55.68,78500.0,0.0,0.99588,0.0,0.84421]
[1777807468086,55.68,78499.98,0.0,0.99588,0.0,0.84422]
[1777807473130,55.68,78500.16,0.0,0.99589,0.0,0.84331]
[1777807478161,55.68,78499.94,0.0,0.99589,0.0,0.84343]
[1777807483197,55.68,78500.04,0.0,0.99589,0.0,0.84338]
[1777807492260,55.68,78499.99,0.0,0.99589,0.0,0.84341]
[1777807497296,55.68,78500.18,0.0,0.99589,0.0,0.8433]
[1777807502329,55.68,78500.09,0.0,0.99589,0.0,0.84335]
[1777807507365,55.68,78500.1,0.0,0.99589,0.0,0.84334]
[1777807512399,55.68,78503.3,0.0,0.9959,0.0,0.84154]
[1777807514682,55.68,78508.77,0.0,0.99592,0.0,0.83845]
[1777807516427,55.68,78509.89,0.0,0.99592,0.0,0.83782]
[1777807521465,55.68,78509.88,0.0,0.99592,0.0,0.83783]
[1777807526499,55.68,78510.77,0.0,0.99592,0.0,0.83733]
[1777807531533,55.68,78508.06,0.0,0.99592,0.0,0.83805]
[1777807536569,55.68,78502.58,0.0,0.9959,0.0,0.84114]
[1777807544892,55.68,78502.22,0.0,0.9959,0.0,0.84134]
[1777807550667,55.68,78501.88,0.0,0.9959,0.0,0.84153]
[1777807555702,55.68,78501.43,0.0,0.9959,0.0,0.84179]
[1777807560736,55.68,78504.17,0.0,0.99591,0.0,0.84024]
[1777807566778,55.68,78506.07,0.0,0.99591,0.0,0.83917]
[1777807571814,55.68,78509.4,0.0,0.99592,0.0,0.8373]
[1777807577856,55.68,78508.52,0.0,0.99592,0.0,0.83779]
[1777807583897,55.68,78508.2,0.0,0.99592,0.0,0.83797]
[1777807589940,55.68,78508.69,0.0,0.99592,0.0,0.8377]
[1777807595242,55.68,78511.07,0.0,0.99593,0.0,0.83556]
[1777807605312,55.68,78512.56,0.0,0.99594,0.0,0.83472]
[1777807615382,55.68,78511.95,0.0,0.99593,0.0,0.83507]
[1777807623172,55.68,78512.55,0.0,0.99594,0.0,0.83473]
[1777807628207,55.68,78514.48,0.0,0.99594,0.0,0.83365]
[1777807635522,55.68,78519.16,0.0,0.99596,0.0,0.83103]
[1777807641298,55.68,78518.18,0.0,0.99595,0.0,0.83158]
[1777807648346,55.68,78518.09,0.0,0.99595,0.0,0.83163]
[1777807653382,55.68,78517.24,0.0,0.99595,0.0,0.83131]
[1777807658419,55.68,78517.54,0.0,0.99595,0.0,0.83114]
[1777807663452,55.68,78517.77,0.0,0.99596,0.0,0.83101]
[1777807668487,55.68,78517.6,0.0,0.99595,0.0,0.83111]
[1777807673521,55.68,78517.71,0.0,0.99596,0.0,0.83104]
[1777807678556,55.68,78517.52,0.0,0.99595,0.0,0.83115]
[1777807685874,55.68,78517.95,0.0,0.99596,0.0,0.83091]
[1777807691648,55.68,78517.91,0.0,0.99596,0.0,0.83093]
[1777807699703,55.68,78518.02,0.0,0.99596,0.0,0.83087]
[1777807706021,55.68,78518.39,0.0,0.99596,0.0,0.83066]
[1777807711788,55.68,78518.09,0.0,0.99596,0.0,0.83004]
[1777807717830,55.68,78515.02,0.0,0.99595,0.0,0.83175]
[1777807726161,55.68,78513.88,0.0,0.99595,0.0,0.83239]
[1777807733942,55.68,78510.8,0.0,0.99594,0.0,0.83411]
[1777807745017,55.68,78509.73,0.0,0.99593,0.0,0.83471]
[1777807751060,55.68,78507.83,0.0,0.99593,0.0,0.83578]
[1777807756371,55.68,78506.49,0.0,0.99592,0.0,0.83653]
[1777807763152,55.68,78505.82,0.0,0.99592,0.0,0.83691]
[1777807768180,55.68,78504.52,0.0,0.99592,0.0,0.83764]
[1777807773216,55.68,78506.9,0.0,0.99593,0.0,0.8355]
[1777807778251,55.68,78507.2,0.0,0.99593,0.0,0.83533]
[1777807784296,55.68,78507.3,0.0,0.99593,0.0,0.83528]
[1777807789330,55.68,78507.65,0.0,0.99593,0.0,0.83508]
[1777807795372,55.68,78508.18,0.0,0.99593,0.0,0.83478]
[1777807800410,55.68,78508.38,0.0,0.99593,0.0,0.83467]
[1777807805444,55.68,78511.07,0.0,0.99594,0.0,0.83316]
[1777807810480,55.68,78509.59,0.0,0.99594,0.0,0.83399]
[1777807815513,55.68,78508.5,0.0,0.99593,0.0,0.8346]
[1777807820548,55.68,78508.54,0.0,0.99593,0.0,0.83458]
[1777807826591,55.68,78509.62,0.0,0.99594,0.0,0.83397]
[1777807832632,55.68,78510.93,0.0,0.99595,0.0,0.83244]
[1777807838677,55.68,78514.19,0.0,0.99596,0.0,0.83062]
[1777807847011,55.68,78514.33,0.0,0.99596,0.0,0.83054]
[1777807852776,55.68,78515.5,0.0,0.99596,0.0,0.82989]
[1777807857810,55.68,78515.84,0.0,0.99596,0.0,0.8297]
[1777807867151,55.68,78516.48,0.0,0.99596,0.0,0.82934]
[1777807877221,55.68,78516.69,0.0,0.99596,0.0,0.82922]
[1777807887291,55.68,78518.02,0.0,0.99597,0.0,0.82848]
[1777807894064,55.68,78518.05,0.0,0.99597,0.0,0.82767]
[1777807899100,55.68,78518.05,0.0,0.99597,0.0,0.82767]
[1777807907432,55.68,78514.0,0.0,0.99596,0.0,0.82993]
[1777807917503,55.68,78513.22,0.0,0.99596,0.0,0.83036]
[1777807924275,55.68,78510.94,0.0,0.99595,0.0,0.83164]
[1777807929310,55.68,78513.34,0.0,0.99596,0.0,0.8303]
[1777807934345,55.68,78512.2,0.0,0.99595,0.0,0.83093]
[1777807939382,55.68,78511.53,0.0,0.99595,0.0,0.83131]
[1777807946442,55.68,78510.11,0.0,0.99595,0.0,0.8321]
[1777807947713,55.68,78524.4,0.0,0.99599,0.0,0.82414]
[1777807948457,55.68,78524.4,0.0,0.99599,0.0,0.82414]
[1777807953494,55.68,78528.1,0.0,0.99601,0.0,0.8213]
[1777807958527,55.68,78528.06,0.0,0.99601,0.0,0.82132]
[1777807963562,55.68,78528.62,0.0,0.99601,0.0,0.82101]
[1777807970611,55.68,78525.63,0.0,0.996,0.0,0.82267]
[1777807975645,55.68,78523.94,0.0,0.99599,0.0,0.82361]
[1777807980681,55.68,78523.22,0.0,0.99599,0.0,0.824]
[1777807986723,55.68,78522.47,0.0,0.99599,0.0,0.82442]
[1777807991758,55.68,78520.79,0.0,0.99598,0.0,0.82535]
[1777807996793,55.68,78519.45,0.0,0.99598,0.0,0.8261]
[1777808003842,55.68,78518.13,0.0,0.99598,0.0,0.82683]
[1777808008877,55.68,78518.13,0.0,0.99598,0.0,0.82683]
[1777808014918,55.68,78517.19,0.0,0.99598,0.0,0.82656]
[1777808025993,55.68,78517.55,0.0,0.99598,0.0,0.82636]
[1777808037109,55.68,78516.33,0.0,0.99597,0.0,0.82704]
[1777808042143,55.68,78515.45,0.0,0.99597,0.0,0.82753]
[1777808047179,55.68,78515.57,0.0,0.99597,0.0,0.82746]
[1777808053222,55.68,78515.51,0.0,0.99597,0.0,0.8275]
[1777808058489,55.68,78516.6,0.0,0.99597,0.0,0.82689]
[1777808065306,55.68,78516.17,0.0,0.99597,0.0,0.82713]
[1777808070342,55.68,78516.21,0.0,0.99597,0.0,0.82711]
[1777808073361,55.68,78529.48,0.0,0.99602,0.0,0.81896]
[1777808074369,55.68,78535.16,0.0,0.99603,0.0,0.81583]
[1777808077390,55.68,78529.99,0.0,0.99602,0.0,0.81868]
[1777808078631,55.68,78528.96,0.0,0.99602,0.0,0.81925]
[1777808084438,55.68,78532.41,0.0,0.99603,0.0,0.81734]
[1777808089473,55.68,78535.06,0.0,0.99603,0.0,0.81588]
[1777808092496,55.68,78545.31,0.0,0.99607,0.0,0.81026]
[1777808093510,55.68,78550.62,0.0,0.99608,0.0,0.80736]
[1777808094518,55.68,78551.31,0.0,0.99608,0.0,0.80699]
[1777808096531,55.68,78550.81,0.0,0.99608,0.0,0.80726]
[1777808101566,55.68,78546.83,0.0,0.99607,0.0,0.80943]
[1777808103583,55.68,78547.17,0.0,0.99607,0.0,0.80925]
[1777808108845,55.68,78549.66,0.0,0.99608,0.0,0.80789]
[1777808114661,55.68,78552.28,0.0,0.99609,0.0,0.80646]
[1777808119695,55.68,78555.32,0.0,0.9961,0.0,0.8048]
[1777808124729,55.68,78557.43,0.0,0.9961,0.0,0.80366]
[1777808128985,55.68,78569.87,0.0,0.99614,0.0,0.79693]
[1777808130773,55.68,78571.74,0.0,0.99614,0.0,0.79592]
[1777808134801,55.68,78584.74,0.0,0.99619,0.0,0.78818]
[1777808135809,55.68,78594.29,0.0,0.99621,0.0,0.7831]
[1777808136816,55.68,78595.32,0.0,0.99622,0.0,0.78255]
[1777808140844,55.68,78588.79,0.0,0.9962,0.0,0.78602]
[1777808144871,55.68,78582.44,0.0,0.99618,0.0,0.78941]
[1777808149906,55.68,78580.85,0.0,0.99618,0.0,0.79026]
[1777808154942,55.68,78577.36,0.0,0.99616,0.0,0.79213]
[1777808157963,55.68,78572.64,0.0,0.99615,0.0,0.79467]
[1777808162999,55.68,78574.37,0.0,0.99616,0.0,0.79374]
[1777808167025,55.68,78567.99,0.0,0.99614,0.0,0.79717]
[1777808168033,55.68,78566.04,0.0,0.99613,0.0,0.79822]
[1777808173069,55.68,78564.49,0.0,0.99613,0.0,0.79906]
[1777808179347,55.68,78562.9,0.0,0.99612,0.0,0.79992]
[1777808185153,55.68,78562.03,0.0,0.99612,0.0,0.80039]
[1777808191195,55.68,78561.71,0.0,0.99612,0.0,0.79979]
[1777808196229,55.68,78561.03,0.0,0.99612,0.0,0.80015]
[1777808201264,55.68,78560.77,0.0,0.99612,0.0,0.80029]
[1777808206301,55.68,78559.97,0.0,0.99612,0.0,0.80073]
[1777808211335,55.68,78559.75,0.0,0.99612,0.0,0.80085]
[1777808214356,55.68,78554.56,0.0,0.9961,0.0,0.80366]
[1777808216370,55.68,78552.67,0.0,0.9961,0.0,0.80469]
[1777808221404,55.68,78554.32,0.0,0.9961,0.0,0.80379]
[1777808228453,55.68,78554.15,0.0,0.9961,0.0,0.80388]
[1777808233488,55.68,78555.59,0.0,0.9961,0.0,0.8031]
[1777808238524,55.68,78557.24,0.0,0.99611,0.0,0.80221]
[1777808244567,55.68,78555.37,0.0,0.9961,0.0,0.80322]
[1777808249840,55.68,78553.85,0.0,0.9961,0.0,0.80405]
[1777808255643,55.68,78554.74,0.0,0.99611,0.0,0.80278]
[1777808263700,55.68,78555.22,0.0,0.99611,0.0,0.80252]
[1777808269983,55.68,78555.78,0.0,0.99611,0.0,0.80222]
[1777808275783,55.68,78556.37,0.0,0.99611,0.0,0.8019]
[1777808281826,55.68,78557.57,0.0,0.99611,0.0,0.80125]
[1777808286860,55.68,78556.92,0.0,0.99611,0.0,0.8016]
[1777808291896,55.68,78557.55,0.0,0.99611,0.0,0.80126]
[1777808300193,55.68,78555.59,0.0,0.99611,0.0,0.80232]
[1777808304988,55.68,78561.75,0.0,0.99613,0.0,0.79899]
[1777808305996,55.68,78568.08,0.0,0.99614,0.0,0.79557]
[1777808307002,55.68,78567.71,0.0,0.99614,0.0,0.79577]
[1777808311051,55.68,78560.71,0.0,0.99613,0.0,0.79878]
[1777808313054,55.68,78566.65,0.0,0.99614,0.0,0.79557]
[1777808315069,55.68,78566.95,0.0,0.99615,0.0,0.79541]
[1777808321112,55.68,78565.85,0.0,0.99614,0.0,0.796]
[1777808326146,55.68,78564.86,0.0,0.99614,0.0,0.79654]
[1777808331183,55.68,78563.71,0.0,0.99614,0.0,0.79716]
[1777808336217,55.68,78564.24,0.0,0.99614,0.0,0.79687]
[1777808341255,55.68,78563.71,0.0,0.99614,0.0,0.79716]
[1777808346287,55.68,78561.31,0.0,0.99613,0.0,0.79845]
[1777808351323,55.68,78561.36,0.0,0.99613,0.0,0.79842]
[1777808356357,55.68,78562.12,0.0,0.99613,0.0,0.79801]
[1777808362399,55.68,78561.29,0.0,0.99613,0.0,0.79846]
[1777808367434,55.68,78560.85,0.0,0.99613,0.0,0.7987]
[1777808370705,55.68,78555.03,0.0,0.99611,0.0,0.80185]
[1777808372474,55.68,78552.36,0.0,0.99611,0.0,0.80252]
[1777808379524,55.68,78551.94,0.0,0.9961,0.0,0.80275]
[1777808383553,55.68,78546.75,0.0,0.99609,0.0,0.80557]
[1777808388587,55.68,78546.47,0.0,0.99609,0.0,0.80572]
[1777808394628,55.68,78547.06,0.0,0.99609,0.0,0.8054]
[1777808399664,55.68,78547.18,0.0,0.99609,0.0,0.80533]
[1777808405705,55.68,78549.17,0.0,0.9961,0.0,0.80425]
[1777808410987,55.68,78551.25,0.0,0.9961,0.0,0.80312]
[1777808416783,55.68,78552.91,0.0,0.99611,0.0,0.80222]
[1777808422825,55.68,78554.31,0.0,0.99611,0.0,0.80146]
[1777808427860,55.68,78554.81,0.0,0.99611,0.0,0.80119]
[1777808434909,55.68,78554.98,0.0,0.99612,0.0,0.80032]
[1777808441197,55.68,78556.12,0.0,0.99612,0.0,0.79971]
[1777808449006,55.68,78556.79,0.0,0.99612,0.0,0.79934]
[1777808454042,55.68,78566.45,0.0,0.99615,0.0,0.79413]
[1777808456057,55.68,78567.99,0.0,0.99616,0.0,0.79331]
[1777808461338,55.68,78568.97,0.0,0.99616,0.0,0.79278]
[1777808468141,55.68,78568.17,0.0,0.99616,0.0,0.79321]
[1777808473177,55.68,78569.91,0.0,0.99616,0.0,0.79228]
[1777808479220,55.68,78567.1,0.0,0.99615,0.0,0.79378]
[1777808485262,55.68,78566.1,0.0,0.99615,0.0,0.79432]
[1777808490297,55.68,78564.98,0.0,0.99615,0.0,0.79492]
[1777808495331,55.68,78563.74,0.0,0.99615,0.0,0.79482]
[1777808500367,55.68,78562.18,0.0,0.99614,0.0,0.79566]
[1777808505403,55.68,78565.81,0.0,0.99615,0.0,0.79371]
[1777808510437,55.68,78565.02,0.0,0.99615,0.0,0.79413]
[1777808515472,55.68,78568.07,0.0,0.99616,0.0,0.79249]
[1777808520507,55.68,78569.74,0.0,0.99616,0.0,0.7916]
[1777808525543,55.68,78570.21,0.0,0.99617,0.0,0.79134]
[1777808530577,55.68,78570.87,0.0,0.99617,0.0,0.79099]
[1777808533599,55.68,78577.06,0.0,0.99619,0.0,0.78768]
[1777808538634,55.68,78580.21,0.0,0.9962,0.0,0.786]
[1777808543668,55.68,78585.23,0.0,0.99621,0.0,0.78333]
[1777808547696,55.68,78588.48,0.0,0.99622,0.0,0.7816]
[1777808552731,55.68,78587.51,0.0,0.99622,0.0,0.78135]
[1777808557767,55.68,78589.91,0.0,0.99623,0.0,0.78008]
[1777808562803,55.68,78586.29,0.0,0.99622,0.0,0.782]
[1777808567838,55.68,78585.1,0.0,0.99621,0.0,0.78263]
[1777808572873,55.68,78585.68,0.0,0.99621,0.0,0.78232]
[1777808577908,55.68,78585.72,0.0,0.99621,0.0,0.7823]
[1777808582943,55.68,78589.14,0.0,0.99622,0.0,0.78049]
[1777808586971,55.68,78594.94,0.0,0.99624,0.0,0.77742]
[1777808592265,55.68,78599.4,0.0,0.99625,0.0,0.77507]
[1777808598051,55.68,78602.01,0.0,0.99626,0.0,0.7737]
[1777808602352,55.68,78678.37,0.0,0.99648,0.0,0.73445]
[1777808603093,55.68,78678.37,0.0,0.99648,0.0,0.73445]
[1777808604102,55.68,78716.27,0.0,0.99658,0.0,0.71563]
[1777808605106,55.68,78727.79,0.0,0.99661,0.0,0.70999]
[1777808606115,55.68,78731.11,0.0,0.99662,0.0,0.70837]
[1777808611149,55.68,78720.36,0.0,0.99659,0.0,0.71291]
[1777808612429,55.68,78705.59,0.0,0.99655,0.0,0.72017]
[1777808614170,55.68,78702.95,0.0,0.99655,0.0,0.72148]
[1777808616191,55.68,78697.13,0.0,0.99653,0.0,0.72436]
[1777808617196,55.68,78711.98,0.0,0.99657,0.0,0.71702]
[1777808618202,55.68,78719.33,0.0,0.99659,0.0,0.71341]
[1777808619209,55.68,78720.73,0.0,0.99659,0.0,0.71273]
[1777808622530,55.68,78708.31,0.0,0.99656,0.0,0.71883]
[1777808624245,55.68,78707.27,0.0,0.99656,0.0,0.71934]
[1777808625251,55.68,78701.32,0.0,0.99654,0.0,0.72228]
[1777808626259,55.68,78700.51,0.0,0.99654,0.0,0.72268]
[1777808631294,55.68,78696.53,0.0,0.99653,0.0,0.72466]
[1777808636330,55.68,78691.35,0.0,0.99652,0.0,0.72723]
[1777808638343,55.68,78684.08,0.0,0.9965,0.0,0.73086]
[1777808643378,55.68,78685.99,0.0,0.9965,0.0,0.72991]
[1777808644386,55.68,78692.69,0.0,0.99652,0.0,0.72657]
[1777808646399,55.68,78697.68,0.0,0.99653,0.0,0.72409]
[1777808651434,55.68,78698.84,0.0,0.99654,0.0,0.72351]
[1777808656469,55.68,78699.34,0.0,0.99654,0.0,0.72326]
[1777808661505,55.68,78698.25,0.0,0.99653,0.0,0.7238]
[1777808666540,55.68,78698.1,0.0,0.99653,0.0,0.72388]
[1777808671574,55.68,78694.28,0.0,0.99653,0.0,0.72505]
[1777808676610,55.68,78690.55,0.0,0.99652,0.0,0.72691]
[1777808681646,55.68,78689.53,0.0,0.99651,0.0,0.72742]
[1777808686680,55.68,78685.73,0.0,0.9965,0.0,0.72931]
[1777808693009,55.68,78682.81,0.0,0.9965,0.0,0.73077]
[1777808697758,55.68,78677.38,0.0,0.99648,0.0,0.73349]
[1777808699772,55.68,78683.19,0.0,0.9965,0.0,0.73058]
[1777808704806,55.68,78694.23,0.0,0.99653,0.0,0.72508]
[1777808709841,55.68,78695.47,0.0,0.99653,0.0,0.72446]
[1777808714876,55.68,78701.22,0.0,0.99655,0.0,0.72161]
[1777808719912,55.68,78705.24,0.0,0.99656,0.0,0.71963]
[1777808723233,55.68,78711.39,0.0,0.99657,0.0,0.7166]
[1777808727968,55.68,78717.31,0.0,0.99659,0.0,0.71369]
[1777808733304,55.68,78721.67,0.0,0.9966,0.0,0.71084]
[1777808739046,55.68,78722.6,0.0,0.99661,0.0,0.71039]
[1777808744080,55.68,78722.91,0.0,0.99661,0.0,0.71024]
[1777808749117,55.68,78724.04,0.0,0.99661,0.0,0.70969]
[1777808752137,55.68,78717.18,0.0,0.99659,0.0,0.71304]
[1777808757171,55.68,78714.33,0.0,0.99658,0.0,0.71444]
[1777808762209,55.68,78710.64,0.0,0.99657,0.0,0.71625]
[1777808767242,55.68,78710.27,0.0,0.99657,0.0,0.71643]
[1777808773588,55.68,78707.11,0.0,0.99656,0.0,0.71799]
[1777808778319,55.68,78702.03,0.0,0.99655,0.0,0.72049]
[1777808783659,55.68,78699.08,0.0,0.99654,0.0,0.72195]
[1777808788390,55.68,78691.51,0.0,0.99652,0.0,0.72571]
[1777808793730,55.68,78683.07,0.0,0.9965,0.0,0.72919]
[1777808794437,55.68,78683.07,0.0,0.9965,0.0,0.72919]
[1777808797462,55.68,78675.53,0.0,0.99648,0.0,0.73296]
[1777808798459,55.68,78667.99,0.0,0.99646,0.0,0.73675]
[1777808799466,55.68,78663.05,0.0,0.99645,0.0,0.73925]
[1777808802498,55.68,78657.32,0.0,0.99643,0.0,0.74215]
[1777808806517,55.68,78651.12,0.0,0.99642,0.0,0.7453]
[1777808811552,55.68,78649.15,0.0,0.99641,0.0,0.7463]
[1777808819608,55.68,78643.27,0.0,0.99639,0.0,0.74931]
[1777808823636,55.68,78634.51,0.0,0.99637,0.0,0.7538]
[1777808828671,55.68,78636.23,0.0,0.99637,0.0,0.75291]
[1777808832700,55.68,78698.33,0.0,0.99654,0.0,0.7216]
[1777808833709,55.68,78728.43,0.0,0.99662,0.0,0.70684]
[1777808838742,55.68,78732.92,0.0,0.99664,0.0,0.70466]
[1777808840756,55.68,78744.5,0.0,0.99667,0.0,0.69907]
[1777808841768,55.68,78749.96,0.0,0.99668,0.0,0.69645]
[1777808842770,55.68,78814.17,0.0,0.99684,0.0,0.66624]
[1777808843777,55.68,78813.96,0.0,0.99684,0.0,0.66633]
[1777808847805,55.68,78808.81,0.0,0.99683,0.0,0.66871]
[1777808848812,55.68,78799.96,0.0,0.99681,0.0,0.67282]
[1777808849819,55.68,78791.29,0.0,0.99679,0.0,0.67687]
[1777808852841,55.68,78787.56,0.0,0.99678,0.0,0.67793]
[1777808854159,55.68,78780.44,0.0,0.99676,0.0,0.68127]
[1777808855861,55.68,78771.53,0.0,0.99674,0.0,0.68547]
[1777808857875,55.68,78747.08,0.0,0.99668,0.0,0.69713]
[1777808858882,55.68,78742.16,0.0,0.99666,0.0,0.69949]
[1777808861903,55.68,78736.28,0.0,0.99665,0.0,0.70233]
[1777808866938,55.68,78734.32,0.0,0.99664,0.0,0.70328]
[1777808871974,55.68,78728.11,0.0,0.99663,0.0,0.70629]
[1777808876015,55.68,78737.62,0.0,0.99665,0.0,0.70168]
[1777808877019,55.68,78773.67,0.0,0.99674,0.0,0.68446]
[1777808878027,55.68,78785.42,0.0,0.99677,0.0,0.67893]
[1777808883061,55.68,78785.52,0.0,0.99677,0.0,0.67888]
[1777808888097,55.68,78784.13,0.0,0.99677,0.0,0.67953]
[1777808890112,55.68,78774.45,0.0,0.99675,0.0,0.68409]
[1777808892125,55.68,78766.9,0.0,0.99673,0.0,0.68767]
[1777808897159,55.68,78764.5,0.0,0.99672,0.0,0.68881]
[1777808901191,55.68,78759.02,0.0,0.99671,0.0,0.69141]
[1777808903201,55.68,78767.32,0.0,0.99673,0.0,0.68747]
[1777808904514,55.68,78774.81,0.0,0.99675,0.0,0.68392]
[1777808909249,55.68,78800.36,0.0,0.99681,0.0,0.67195]
[1777808910256,55.68,78808.93,0.0,0.99683,0.0,0.66798]
[1777808912270,55.68,78803.08,0.0,0.99682,0.0,0.67001]
[1777808913276,55.68,78798.36,0.0,0.99681,0.0,0.6722]
[1777808916296,55.68,78792.82,0.0,0.9968,0.0,0.67478]
[1777808918311,55.68,78799.59,0.0,0.99681,0.0,0.67163]
[1777808919318,55.68,78805.1,0.0,0.99683,0.0,0.66907]
[1777808924657,55.68,78814.36,0.0,0.99685,0.0,0.66479]
[1777808928381,55.68,78814.3,0.0,0.99685,0.0,0.66482]
[1777808929389,55.68,78810.44,0.0,0.99684,0.0,0.6666]
[1777808932408,55.68,78809.6,0.0,0.99684,0.0,0.66699]
[1777808937443,55.68,78816.88,0.0,0.99686,0.0,0.66363]
[1777808941471,55.68,78825.33,0.0,0.99688,0.0,0.65976]
[1777808944797,55.68,78832.28,0.0,0.99689,0.0,0.65658]
[1777808949528,55.68,78823.59,0.0,0.99687,0.0,0.66055]
[1777808950535,55.68,78818.16,0.0,0.99686,0.0,0.66305]
[1777808951544,55.68,78810.06,0.0,0.99684,0.0,0.66678]
[1777808952550,55.68,78799.34,0.0,0.99681,0.0,0.67174]
[1777808953556,55.68,78796.03,0.0,0.9968,0.0,0.67328]
[1777808958592,55.68,78801.14,0.0,0.99682,0.0,0.67091]
[1777808961613,55.68,78808.02,0.0,0.99683,0.0,0.66772]
[1777808963631,55.68,78811.87,0.0,0.99684,0.0,0.66594]
[1777808968669,55.68,78806.24,0.0,0.99683,0.0,0.66854]
[1777808972697,55.68,78804.13,0.0,0.99683,0.0,0.66884]
[1777808977733,55.68,78805.94,0.0,0.99683,0.0,0.668]
[1777808982767,55.68,78806.93,0.0,0.99683,0.0,0.66754]
[1777808987803,55.68,78808.04,0.0,0.99684,0.0,0.66703]
[1777808992838,55.68,78802.59,0.0,0.99682,0.0,0.66955]
[1777808995859,55.68,78796.31,0.0,0.99681,0.0,0.67247]
[1777808999886,55.68,78798.57,0.0,0.99681,0.0,0.67142]
[1777809004922,55.68,78795.28,0.0,0.99681,0.0,0.67295]
[1777809009957,55.68,78794.1,0.0,0.9968,0.0,0.6735]
[1777809014992,55.68,78791.82,0.0,0.9968,0.0,0.67456]
[1777809020033,55.68,78789.25,0.0,0.99679,0.0,0.67576]
[1777809025362,55.68,78781.35,0.0,0.99677,0.0,0.67946]
[1777809030097,55.68,78775.52,0.0,0.99676,0.0,0.68221]
[1777809032111,55.68,78762.65,0.0,0.99673,0.0,0.6876]
[1777809035432,55.68,78756.74,0.0,0.99671,0.0,0.69041]
[1777809041175,55.68,78749.12,0.0,0.99669,0.0,0.69405]
[1777809042182,55.68,78744.3,0.0,0.99668,0.0,0.69636]
[1777809047223,55.68,78741.51,0.0,0.99667,0.0,0.6977]
[1777809052254,55.68,78739.82,0.0,0.99667,0.0,0.69851]
[1777809058297,55.68,78738.85,0.0,0.99666,0.0,0.69898]
[1777809063332,55.68,78736.11,0.0,0.99666,0.0,0.7003]
[1777809068367,55.68,78736.98,0.0,0.99666,0.0,0.69988]
[1777809071389,55.68,78725.34,0.0,0.99663,0.0,0.70551]
[1777809074410,55.68,78720.22,0.0,0.99662,0.0,0.708]
[1777809079444,55.68,78720.7,0.0,0.99662,0.0,0.70776]
[1777809084479,55.68,78720.45,0.0,0.99662,0.0,0.70789]
[1777809089515,55.68,78718.36,0.0,0.99661,0.0,0.7089]
[1777809094553,55.68,78716.03,0.0,0.99661,0.0,0.70933]
[1777809099588,55.68,78704.58,0.0,0.99658,0.0,0.71493]
[1777809101601,55.68,78700.46,0.0,0.99657,0.0,0.71696]
[1777809104622,55.68,78702.37,0.0,0.99657,0.0,0.71602]
[1777809110664,55.68,78702.78,0.0,0.99657,0.0,0.71582]
[1777809116009,55.68,78698.15,0.0,0.99656,0.0,0.7181]
[1777809123756,55.68,78696.72,0.0,0.99656,0.0,0.7188]
[1777809128791,55.68,78697.7,0.0,0.99656,0.0,0.71832]
[1777809133836,55.68,78697.67,0.0,0.99656,0.0,0.71834]
[1777809135844,55.68,78704.67,0.0,0.99658,0.0,0.71489]
[1777809139872,55.68,78708.4,0.0,0.99659,0.0,0.71306]
[1777809141886,55.68,78714.86,0.0,0.99661,0.0,0.7099]
[1777809147929,55.68,78718.07,0.0,0.99661,0.0,0.70834]
[1777809153025,55.68,78717.35,0.0,0.99661,0.0,0.70798]
[1777809158058,55.68,78717.24,0.0,0.99661,0.0,0.70803]
[1777809164100,55.68,78719.62,0.0,0.99662,0.0,0.70687]
[1777809169135,55.68,78722.76,0.0,0.99663,0.0,0.70535]
[1777809174171,55.68,78724.98,0.0,0.99664,0.0,0.70427]
[1777809179206,55.68,78728.4,0.0,0.99664,0.0,0.70261]
[1777809184241,55.68,78731.7,0.0,0.99665,0.0,0.70102]
[1777809189275,55.68,78734.89,0.0,0.99666,0.0,0.69948]
[1777809196568,55.68,78736.95,0.0,0.99667,0.0,0.69849]
[1777809204380,55.68,78738.44,0.0,0.99667,0.0,0.69777]
[1777809210422,55.68,78740.9,0.0,0.99668,0.0,0.69659]
[1777809215458,55.68,78740.76,0.0,0.99668,0.0,0.69595]
[1777809220493,55.68,78740.36,0.0,0.99668,0.0,0.69615]
[1777809225528,55.68,78739.13,0.0,0.99668,0.0,0.69674]
[1777809230562,55.68,78739.64,0.0,0.99668,0.0,0.69649]
[1777809235597,55.68,78743.99,0.0,0.99669,0.0,0.6944]
[1777809240633,55.68,78744.35,0.0,0.99669,0.0,0.69423]
[1777809245667,55.68,78744.41,0.0,0.99669,0.0,0.6942]
[1777809250703,55.68,78744.85,0.0,0.99669,0.0,0.69399]
[1777809256989,55.68,78744.92,0.0,0.99669,0.0,0.69396]
[1777809264801,55.68,78744.48,0.0,0.99669,0.0,0.69417]
[1777809270843,55.68,78743.67,0.0,0.99669,0.0,0.69456]
[1777809275878,55.68,78737.85,0.0,0.99668,0.0,0.69665]
[1777809281923,55.68,78731.96,0.0,0.99666,0.0,0.69948]
[1777809283934,55.68,78719.5,0.0,0.99663,0.0,0.70551]
[1777809284943,55.68,78718.03,0.0,0.99662,0.0,0.70623]
[1777809289979,55.68,78716.05,0.0,0.99662,0.0,0.70719]
[1777809294005,55.68,78710.89,0.0,0.9966,0.0,0.7097]
[1777809299040,55.68,78711.82,0.0,0.99661,0.0,0.70925]
[1777809305083,55.68,78711.94,0.0,0.99661,0.0,0.70919]
[1777809310118,55.68,78712.61,0.0,0.99661,0.0,0.70886]
[1777809313139,55.68,78706.8,0.0,0.99659,0.0,0.7117]
[1777809318175,55.68,78707.37,0.0,0.9966,0.0,0.71142]
[1777809323210,55.68,78700.84,0.0,0.99658,0.0,0.71462]
[1777809325222,55.68,78699.14,0.0,0.99657,0.0,0.71546]
[1777809330258,55.68,78698.06,0.0,0.99657,0.0,0.71599]
[1777809331265,55.68,78688.32,0.0,0.99655,0.0,0.72008]
[1777809332273,55.68,78682.58,0.0,0.99653,0.0,0.72292]
[1777809337309,55.68,78683.44,0.0,0.99653,0.0,0.72249]
[1777809343349,55.68,78681.43,0.0,0.99653,0.0,0.72349]
[1777809344356,55.68,78675.81,0.0,0.99651,0.0,0.72629]
[1777809349391,55.68,78671.0,0.0,0.9965,0.0,0.72869]
[1777809351405,55.68,78664.71,0.0,0.99648,0.0,0.73184]
[1777809352411,55.68,78658.0,0.0,0.99647,0.0,0.73521]
[1777809357448,55.68,78658.65,0.0,0.99647,0.0,0.73488]
[1777809362481,55.68,78654.61,0.0,0.99646,0.0,0.73692]
[1777809366509,55.68,78649.5,0.0,0.99644,0.0,0.7395]
[1777809371545,55.68,78654.77,0.0,0.99646,0.0,0.73684]
[1777809376579,55.68,78658.52,0.0,0.99647,0.0,0.73495]
[1777809384636,55.68,78658.05,0.0,0.99647,0.0,0.73518]
[1777809389670,55.68,78655.99,0.0,0.99646,0.0,0.73622]
[1777809391685,55.68,78650.89,0.0,0.99645,0.0,0.73806]
[1777809396720,55.68,78648.22,0.0,0.99644,0.0,0.73941]
[1777809405783,55.68,78647.96,0.0,0.99644,0.0,0.73954]
[1777809408046,55.68,78653.16,0.0,0.99646,0.0,0.73692]
[1777809418117,55.68,78653.01,0.0,0.99646,0.0,0.73699]
[1777809423908,55.68,78648.28,0.0,0.99644,0.0,0.73938]
[1777809428943,55.68,78650.29,0.0,0.99645,0.0,0.73837]
[1777809433979,55.68,78652.36,0.0,0.99645,0.0,0.73732]
[1777809439013,55.68,78654.28,0.0,0.99646,0.0,0.73635]
[1777809443042,55.68,78659.44,0.0,0.99647,0.0,0.73375]
[1777809448326,55.68,78661.23,0.0,0.99648,0.0,0.73285]
[1777809454119,55.68,78662.84,0.0,0.99649,0.0,0.73132]
[1777809460163,55.68,78663.55,0.0,0.99649,0.0,0.73096]
[1777809465199,55.68,78664.47,0.0,0.99649,0.0,0.7305]
[1777809470234,55.68,78665.18,0.0,0.99649,0.0,0.73014]
[1777809476275,55.68,78663.98,0.0,0.99649,0.0,0.73074]
[1777809487350,55.68,78663.03,0.0,0.99649,0.0,0.73122]
[1777809492387,55.68,78660.32,0.0,0.99648,0.0,0.73258]
[1777809497424,55.68,78657.86,0.0,0.99647,0.0,0.73382]
[1777809503466,55.68,78657.29,0.0,0.99647,0.0,0.7341]
[1777809508502,55.68,78656.04,0.0,0.99647,0.0,0.73473]
[1777809513536,55.68,78655.4,0.0,0.99647,0.0,0.73432]
[1777809519579,55.68,78654.09,0.0,0.99646,0.0,0.73498]
[1777809524613,55.68,78651.17,0.0,0.99646,0.0,0.73646]
[1777809530656,55.68,78649.1,0.0,0.99645,0.0,0.7375]
[1777809535691,55.68,78646.29,0.0,0.99644,0.0,0.73892]
[1777809540726,55.68,78646.63,0.0,0.99644,0.0,0.73875]
[1777809549026,55.68,78645.76,0.0,0.99644,0.0,0.73919]
[1777809555832,55.68,78644.85,0.0,0.99644,0.0,0.73965]
[1777809560870,55.68,78640.87,0.0,0.99643,0.0,0.74167]
[1777809565901,55.68,78639.65,0.0,0.99642,0.0,0.74229]
[1777809570936,55.68,78642.8,0.0,0.99643,0.0,0.74069]
[1777809575972,55.68,78641.3,0.0,0.99643,0.0,0.74071]
[1777809581006,55.68,78638.08,0.0,0.99642,0.0,0.74235]
[1777809586042,55.68,78638.25,0.0,0.99642,0.0,0.74226]
[1777809591076,55.68,78639.39,0.0,0.99643,0.0,0.74168]
[1777809597119,55.68,78639.7,0.0,0.99643,0.0,0.74153]
[1777809602154,55.68,78645.15,0.0,0.99644,0.0,0.73876]
[1777809606181,55.68,78649.54,0.0,0.99646,0.0,0.73655]
[1777809607189,55.68,78655.41,0.0,0.99647,0.0,0.73359]
[1777809608195,55.68,78660.97,0.0,0.99649,0.0,0.7308]
[1777809609447,55.68,78670.93,0.0,0.99651,0.0,0.72582]
[1777809612226,55.68,78681.3,0.0,0.99654,0.0,0.72067]
[1777809613233,55.68,78675.75,0.0,0.99653,0.0,0.72342]
[1777809614241,55.68,78678.6,0.0,0.99654,0.0,0.72201]
[1777809618270,55.68,78683.84,0.0,0.99655,0.0,0.71941]
[1777809623304,55.68,78687.12,0.0,0.99656,0.0,0.71779]
[1777809628344,55.68,78690.06,0.0,0.99657,0.0,0.71634]
[1777809630359,55.68,78686.73,0.0,0.99656,0.0,0.71799]
[1777809635388,55.68,78689.72,0.0,0.99657,0.0,0.71579]
[1777809641431,55.68,78692.39,0.0,0.99658,0.0,0.71448]
[1777809646465,55.68,78691.74,0.0,0.99657,0.0,0.7148]
[1777809651501,55.68,78692.33,0.0,0.99658,0.0,0.71451]
[1777809656541,55.68,78683.92,0.0,0.99655,0.0,0.71865]
[1777809658557,55.68,78678.5,0.0,0.99654,0.0,0.72134]
[1777809663590,55.68,78678.05,0.0,0.99654,0.0,0.72156]
[1777809668626,55.68,78680.3,0.0,0.99654,0.0,0.72044]
[1777809673660,55.68,78679.72,0.0,0.99654,0.0,0.72073]
[1777809678696,55.68,78681.86,0.0,0.99655,0.0,0.71967]
[1777809680710,55.68,78688.23,0.0,0.99656,0.0,0.71653]
[1777809686751,55.68,78687.8,0.0,0.99656,0.0,0.71674]
[1777809691788,55.68,78688.29,0.0,0.99657,0.0,0.71578]
[1777809697830,55.68,78688.92,0.0,0.99657,0.0,0.71547]
[1777809704879,55.68,78689.32,0.0,0.99657,0.0,0.71527]
[1777809710164,55.68,78688.62,0.0,0.99657,0.0,0.71562]
[1777809715970,55.68,78689.0,0.0,0.99657,0.0,0.71543]
[1777809721005,55.68,78689.5,0.0,0.99657,0.0,0.71518]
[1777809727047,55.68,78689.99,0.0,0.99657,0.0,0.71494]
[1777809737117,55.68,78689.88,0.0,0.99657,0.0,0.715]
[1777809742151,55.68,78691.43,0.0,0.99658,0.0,0.71424]
[1777809747187,55.68,78693.11,0.0,0.99658,0.0,0.71341]
[1777809752222,55.68,78694.97,0.0,0.99659,0.0,0.71178]
[1777809755244,55.68,78712.64,0.0,0.99664,0.0,0.70317]
[1777809756251,55.68,78717.78,0.0,0.99665,0.0,0.70069]
[1777809757258,55.68,78718.2,0.0,0.99665,0.0,0.70048]
[1777809762295,55.68,78715.63,0.0,0.99664,0.0,0.70172]
[1777809768335,55.68,78716.11,0.0,0.99664,0.0,0.70149]
[1777809772363,55.68,78728.45,0.0,0.99668,0.0,0.69555]
[1777809773370,55.68,78739.8,0.0,0.99671,0.0,0.69012]
[1777809774378,55.68,78738.28,0.0,0.9967,0.0,0.69084]
[1777809779411,55.68,78734.54,0.0,0.99669,0.0,0.69263]
[1777809784447,55.68,78730.49,0.0,0.99668,0.0,0.69457]
[1777809789481,55.68,78727.43,0.0,0.99667,0.0,0.69604]
[1777809794516,55.68,78725.05,0.0,0.99667,0.0,0.69718]
[1777809799552,55.68,78722.5,0.0,0.99666,0.0,0.69841]
[1777809800802,55.68,78728.76,0.0,0.99668,0.0,0.6954]
[1777809804587,55.68,78730.43,0.0,0.99668,0.0,0.6946]
[1777809805594,55.68,78745.16,0.0,0.99672,0.0,0.68756]
[1777809806601,55.68,78750.36,0.0,0.99673,0.0,0.6851]
[1777809811636,55.68,78754.95,0.0,0.99675,0.0,0.68223]
[1777809816673,55.68,78759.38,0.0,0.99676,0.0,0.68014]
[1777809821707,55.68,78761.75,0.0,0.99677,0.0,0.67903]
[1777809822714,55.68,78756.84,0.0,0.99675,0.0,0.68134]
[1777809825735,55.68,78751.72,0.0,0.99674,0.0,0.68376]
[1777809831012,55.68,78747.99,0.0,0.99673,0.0,0.68552]
[1777809836813,55.68,78745.03,0.0,0.99672,0.0,0.68693]
[1777809842853,55.68,78742.02,0.0,0.99672,0.0,0.68836]
[1777809848895,55.68,78739.34,0.0,0.99671,0.0,0.68964]
[1777809853931,55.68,78725.96,0.0,0.99667,0.0,0.69604]
[1777809858966,55.68,78726.89,0.0,0.99668,0.0,0.69559]
[1777809864001,55.68,78728.86,0.0,0.99668,0.0,0.69465]
[1777809870042,55.68,78728.84,0.0,0.99668,0.0,0.69466]
[1777809875078,55.68,78726.26,0.0,0.99668,0.0,0.69519]
[1777809881363,55.68,78724.25,0.0,0.99667,0.0,0.69616]
[1777809887163,55.68,78724.52,0.0,0.99667,0.0,0.69603]
[1777809892197,55.68,78726.07,0.0,0.99668,0.0,0.69528]
[1777809898282,55.68,78726.16,0.0,0.99668,0.0,0.69524]
[1777809904323,55.68,78725.65,0.0,0.99668,0.0,0.69549]
[1777809909358,55.68,78726.12,0.0,0.99668,0.0,0.69526]
[1777809914393,55.68,78726.24,0.0,0.99668,0.0,0.6952]
[1777809919428,55.68,78726.26,0.0,0.99668,0.0,0.69519]
[1777809924464,55.68,78724.87,0.0,0.99667,0.0,0.69586]
[1777809931713,55.68,78725.06,0.0,0.99668,0.0,0.69507]
[1777809937555,55.68,78723.37,0.0,0.99667,0.0,0.69588]
[1777809940577,55.68,78719.29,0.0,0.99666,0.0,0.69784]
[1777809945612,55.68,78717.24,0.0,0.99666,0.0,0.69883]
[1777809949640,55.68,78710.87,0.0,0.99664,0.0,0.70191]
[1777809953672,55.68,78732.06,0.0,0.9967,0.0,0.69171]
[1777809954677,55.68,78760.04,0.0,0.99677,0.0,0.67845]
[1777809955684,55.68,78759.24,0.0,0.99677,0.0,0.67883]
[1777809960719,55.68,78761.5,0.0,0.99677,0.0,0.67777]
[1777809963740,55.68,78758.48,0.0,0.99676,0.0,0.67919]
[1777809967768,55.68,78764.51,0.0,0.99678,0.0,0.67636]
[1777809972804,55.68,78765.83,0.0,0.99678,0.0,0.67574]
[1777809976834,55.68,78770.91,0.0,0.9968,0.0,0.67336]
[1777809980868,55.68,78779.09,0.0,0.99682,0.0,0.66955]
[1777809982071,55.68,78785.01,0.0,0.99683,0.0,0.66681]
[1777809987917,55.68,78783.83,0.0,0.99683,0.0,0.66735]
[1777809993960,55.68,78780.19,0.0,0.99682,0.0,0.66836]
[1777809998995,55.68,78781.72,0.0,0.99683,0.0,0.66765]
[1777810004029,55.68,78780.63,0.0,0.99682,0.0,0.66816]
[1777810009065,55.68,78780.22,0.0,0.99682,0.0,0.66835]
[1777810014100,55.68,78775.97,0.0,0.99681,0.0,0.67032]
[1777810019134,55.68,78772.02,0.0,0.9968,0.0,0.67216]
[1777810024169,55.68,78770.87,0.0,0.9968,0.0,0.67269]
[1777810029204,55.68,78770.79,0.0,0.9968,0.0,0.67273]
[1777810034239,55.68,78773.04,0.0,0.9968,0.0,0.67168]
[1777810037261,55.68,78778.75,0.0,0.99682,0.0,0.66903]
[1777810040282,55.68,78782.58,0.0,0.99683,0.0,0.66725]
[1777810045317,55.68,78787.44,0.0,0.99684,0.0,0.665]
[1777810051358,55.68,78788.96,0.0,0.99685,0.0,0.66362]
[1777810056394,55.68,78786.06,0.0,0.99684,0.0,0.66496]
[1777810062635,55.68,78786.78,0.0,0.99684,0.0,0.66463]
[1777810067471,55.68,78780.49,0.0,0.99683,0.0,0.66754]
[1777810071499,55.68,78773.54,0.0,0.99681,0.0,0.67077]
[1777810075527,55.68,78767.17,0.0,0.99679,0.0,0.67374]
[1777810076534,55.68,78761.87,0.0,0.99678,0.0,0.67622]
[1777810081570,55.68,78762.79,0.0,0.99678,0.0,0.67578]
[1777810087613,55.68,78761.45,0.0,0.99678,0.0,0.67641]
[1777810092851,55.68,78752.64,0.0,0.99676,0.0,0.68055]
[1777810094664,55.68,78746.31,0.0,0.99674,0.0,0.68354]
[1777810095669,55.68,78745.74,0.0,0.99674,0.0,0.68381]
[1777810100703,55.68,78747.78,0.0,0.99674,0.0,0.68285]
[1777810105739,55.68,78747.66,0.0,0.99674,0.0,0.6829]
[1777810109767,55.68,78741.43,0.0,0.99673,0.0,0.68586]
[1777810114802,55.68,78741.06,0.0,0.99673,0.0,0.68534]
[1777810120843,55.68,78743.49,0.0,0.99674,0.0,0.68418]
[1777810123064,55.68,78748.58,0.0,0.99675,0.0,0.68178]
[1777810128899,55.68,78750.51,0.0,0.99675,0.0,0.68087]
[1777810133936,55.68,78750.29,0.0,0.99675,0.0,0.68097]
[1777810138970,55.68,78751.17,0.0,0.99675,0.0,0.68056]
[1777810144007,55.68,78750.56,0.0,0.99675,0.0,0.68084]
[1777810149039,55.68,78750.39,0.0,0.99675,0.0,0.68092]
[1777810155082,55.68,78749.1,0.0,0.99675,0.0,0.68153]
[1777810160117,55.68,78748.07,0.0,0.99675,0.0,0.68202]
[1777810165151,55.68,78748.03,0.0,0.99675,0.0,0.68204]
[1777810170187,55.68,78745.6,0.0,0.99674,0.0,0.68319]
[1777810175222,55.68,78746.47,0.0,0.99675,0.0,0.68208]
[1777810178249,55.68,78739.87,0.0,0.99673,0.0,0.6852]
[1777810183277,55.68,78734.91,0.0,0.99672,0.0,0.68756]
[1777810188313,55.68,78737.83,0.0,0.99672,0.0,0.68617]
[1777810193348,55.68,78738.13,0.0,0.99672,0.0,0.68603]
[1777810198382,55.68,78742.88,0.0,0.99674,0.0,0.68378]
[1777810203417,55.68,78741.92,0.0,0.99673,0.0,0.68423]
[1777810206438,55.68,78747.5,0.0,0.99675,0.0,0.68159]
[1777810212481,55.68,78747.89,0.0,0.99675,0.0,0.68141]
[1777810218523,55.68,78748.43,0.0,0.99675,0.0,0.68116]
[1777810223766,55.68,78749.51,0.0,0.99675,0.0,0.68065]
[1777810230610,55.68,78749.7,0.0,0.99675,0.0,0.68056]
[1777810235646,55.68,78750.14,0.0,0.99676,0.0,0.67966]
[1777810240680,55.68,78750.23,0.0,0.99676,0.0,0.67961]
[1777810245728,55.68,78750.81,0.0,0.99676,0.0,0.67934]
[1777810250756,55.68,78751.44,0.0,0.99676,0.0,0.67905]
[1777810251763,55.68,78756.59,0.0,0.99678,0.0,0.67663]
[1777810252769,55.68,78760.38,0.0,0.99678,0.0,0.67485]
[1777810255791,55.68,78763.47,0.0,0.99679,0.0,0.67341]
[1777810260829,55.68,78760.87,0.0,0.99679,0.0,0.67462]
[1777810265864,55.68,78758.02,0.0,0.99678,0.0,0.67596]
[1777810270921,55.68,78759.55,0.0,0.99678,0.0,0.67524]
[1777810274138,55.68,78770.57,0.0,0.99681,0.0,0.6701]
[1777810275956,55.68,78771.14,0.0,0.99681,0.0,0.66983]
[1777810280992,55.68,78771.74,0.0,0.99681,0.0,0.66955]
[1777810286030,55.68,78772.46,0.0,0.99682,0.0,0.66922]
[1777810291065,55.68,78771.89,0.0,0.99682,0.0,0.6688]
[1777810297109,55.68,78771.13,0.0,0.99681,0.0,0.66915]
[1777810302153,55.68,78768.49,0.0,0.99681,0.0,0.67038]
[1777810307195,55.68,78771.98,0.0,0.99682,0.0,0.66876]
[1777810308202,55.68,78777.0,0.0,0.99683,0.0,0.66643]
[1777810310217,55.68,78776.47,0.0,0.99683,0.0,0.66667]
[1777810315252,55.68,78775.73,0.0,0.99683,0.0,0.66702]
[1777810320287,55.68,78777.07,0.0,0.99683,0.0,0.6664]
[1777810325322,55.68,78778.48,0.0,0.99683,0.0,0.66574]
[1777810330357,55.68,78781.92,0.0,0.99684,0.0,0.66416]
[1777810335391,55.68,78784.66,0.0,0.99685,0.0,0.66289]
[1777810339419,55.68,78790.44,0.0,0.99686,0.0,0.66023]
[1777810341433,55.68,78795.25,0.0,0.99687,0.0,0.65803]
[1777810347475,55.68,78792.37,0.0,0.99687,0.0,0.65935]
[1777810351503,55.68,78786.68,0.0,0.99686,0.0,0.66128]
[1777810353519,55.68,78781.41,0.0,0.99684,0.0,0.66371]
[1777810358553,55.68,78775.4,0.0,0.99683,0.0,0.66649]
[1777810360566,55.68,78769.85,0.0,0.99681,0.0,0.66906]
[1777810363587,55.68,78765.75,0.0,0.9968,0.0,0.67097]
[1777810368622,55.68,78767.66,0.0,0.99681,0.0,0.67008]
[1777810373657,55.68,78772.82,0.0,0.99682,0.0,0.66768]
[1777810379701,55.68,78773.6,0.0,0.99682,0.0,0.66732]
[1777810384922,55.68,78773.69,0.0,0.99682,0.0,0.66728]
[1777810390778,55.68,78774.52,0.0,0.99683,0.0,0.6669]
[1777810395812,55.68,78775.64,0.0,0.99683,0.0,0.66638]
[1777810398833,55.68,78781.25,0.0,0.99684,0.0,0.66379]
[1777810403869,55.68,78782.81,0.0,0.99685,0.0,0.66307]
[1777810406890,55.68,78788.12,0.0,0.99686,0.0,0.66062]
[1777810407897,55.68,78792.89,0.0,0.99687,0.0,0.65843]
[1777810412931,55.68,78795.65,0.0,0.99688,0.0,0.6565]
[1777810416963,55.68,78806.43,0.0,0.99691,0.0,0.65159]
[1777810417970,55.68,78828.16,0.0,0.99696,0.0,0.64179]
[1777810418977,55.68,78844.62,0.0,0.997,0.0,0.63445]
[1777810419991,55.68,78849.86,0.0,0.99701,0.0,0.63213]
[1777810421997,55.68,78844.83,0.0,0.997,0.0,0.63436]
[1777810424017,55.68,78840.53,0.0,0.99699,0.0,0.63627]
[1777810429051,55.68,78844.51,0.0,0.997,0.0,0.6345]
[1777810431066,55.68,78839.3,0.0,0.99699,0.0,0.63681]
[1777810435095,55.68,78825.39,0.0,0.99695,0.0,0.64303]
[1777810437108,55.68,78825.92,0.0,0.99696,0.0,0.64279]
[1777810442143,55.68,78833.77,0.0,0.99697,0.0,0.63928]
[1777810447177,55.68,78839.54,0.0,0.99699,0.0,0.63671]
[1777810452214,55.68,78842.97,0.0,0.997,0.0,0.63518]
[1777810458260,55.68,78844.88,0.0,0.997,0.0,0.63434]
[1777810460270,55.68,78851.96,0.0,0.99702,0.0,0.6312]
[1777810465504,55.68,78859.03,0.0,0.99703,0.0,0.62809]
[1777810471347,55.68,78862.6,0.0,0.99705,0.0,0.62587]
[1777810476381,55.68,78863.24,0.0,0.99705,0.0,0.62559]
[1777810481415,55.68,78864.89,0.0,0.99705,0.0,0.62487]
[1777810485644,55.68,78868.96,0.0,0.99706,0.0,0.62309]
[1777810491487,55.68,78864.83,0.0,0.99705,0.0,0.6249]
[1777810495714,55.68,78858.84,0.0,0.99704,0.0,0.62752]
[1777810498538,55.68,78855.76,0.0,0.99703,0.0,0.62888]
[1777810501556,55.68,78850.8,0.0,0.99702,0.0,0.63106]
[1777810506594,55.68,78853.91,0.0,0.99703,0.0,0.62969]
[1777810511629,55.68,78855.41,0.0,0.99703,0.0,0.62903]
[1777810516662,55.68,78849.12,0.0,0.99701,0.0,0.6318]
[1777810518676,55.68,78839.73,0.0,0.99699,0.0,0.63597]
[1777810523711,55.68,78840.16,0.0,0.99699,0.0,0.63577]
[1777810525725,55.68,78832.6,0.0,0.99697,0.0,0.63914]
[1777810528746,55.68,78826.75,0.0,0.99696,0.0,0.64176]
[1777810529752,55.68,78818.62,0.0,0.99694,0.0,0.64541]
[1777810531766,55.68,78813.37,0.0,0.99693,0.0,0.64711]
[1777810533781,55.68,78802.6,0.0,0.99691,0.0,0.65199]
[1777810535994,55.68,78812.79,0.0,0.99693,0.0,0.64737]
[1777810541836,55.68,78809.73,0.0,0.99692,0.0,0.64875]
[1777810543850,55.68,78814.98,0.0,0.99694,0.0,0.64638]
[1777810548888,55.68,78818.15,0.0,0.99694,0.0,0.64495]
[1777810553920,55.68,78821.55,0.0,0.99695,0.0,0.64343]
[1777810559966,55.68,78820.65,0.0,0.99695,0.0,0.64383]
[1777810564999,55.68,78816.31,0.0,0.99694,0.0,0.64578]
[1777810569026,55.68,78810.3,0.0,0.99692,0.0,0.6485]
[1777810574061,55.68,78806.99,0.0,0.99692,0.0,0.64999]
[1777810579096,55.68,78802.06,0.0,0.9969,0.0,0.65223]
[1777810584131,55.68,78798.98,0.0,0.9969,0.0,0.65363]
[1777810586345,55.68,78789.67,0.0,0.99687,0.0,0.65788]
[1777810588158,55.68,78788.75,0.0,0.99687,0.0,0.6583]
[1777810593193,55.68,78788.91,0.0,0.99687,0.0,0.65756]
[1777810598228,55.68,78785.37,0.0,0.99687,0.0,0.65918]
[1777810603264,55.68,78781.34,0.0,0.99686,0.0,0.66103]
[1777810606290,55.68,78775.86,0.0,0.99684,0.0,0.66355]
[1777810611322,55.68,78775.84,0.0,0.99684,0.0,0.66356]
[1777810616556,55.68,78777.11,0.0,0.99685,0.0,0.66298]
[1777810622401,55.68,78775.74,0.0,0.99684,0.0,0.66361]
[1777810627439,55.68,78773.87,0.0,0.99684,0.0,0.66447]
[1777810632474,55.68,78772.25,0.0,0.99683,0.0,0.66522]
[1777810638517,55.68,78768.72,0.0,0.99682,0.0,0.66686]
[1777810643551,55.68,78767.94,0.0,0.99682,0.0,0.66722]
[1777810648586,55.68,78769.59,0.0,0.99683,0.0,0.66645]
[1777810651607,55.68,78764.03,0.0,0.99682,0.0,0.66835]
[1777810656836,55.68,78763.2,0.0,0.99681,0.0,0.66873]
[1777810662684,55.68,78764.61,0.0,0.99682,0.0,0.66808]
[1777810667724,55.68,78766.88,0.0,0.99682,0.0,0.66703]
[1777810672758,55.68,78770.22,0.0,0.99683,0.0,0.66548]
[1777810677794,55.68,78773.68,0.0,0.99684,0.0,0.66388]
[1777810682831,55.68,78773.79,0.0,0.99684,0.0,0.66383]
[1777810686857,55.68,78765.68,0.0,0.99682,0.0,0.66758]
[1777810692899,55.68,78765.39,0.0,0.99682,0.0,0.66772]
[1777810697934,55.68,78764.47,0.0,0.99682,0.0,0.66814]
[1777810702969,55.68,78763.7,0.0,0.99682,0.0,0.6685]
[1777810709011,55.68,78764.78,0.0,0.99682,0.0,0.668]
[1777810714046,55.68,78766.67,0.0,0.99683,0.0,0.66644]
[1777810719081,55.68,78768.53,0.0,0.99683,0.0,0.66558]
[1777810724116,55.68,78769.13,0.0,0.99683,0.0,0.6653]
[1777810730158,55.68,78771.49,0.0,0.99684,0.0,0.66421]
[1777810735193,55.68,78771.28,0.0,0.99684,0.0,0.66431]
[1777810740229,55.68,78774.89,0.0,0.99685,0.0,0.66264]
[1777810745264,55.68,78779.77,0.0,0.99686,0.0,0.6604]
[1777810750298,55.68,78778.98,0.0,0.99686,0.0,0.66076]
[1777810755333,55.68,78778.74,0.0,0.99686,0.0,0.66087]
[1777810760369,55.68,78778.75,0.0,0.99686,0.0,0.66086]
[1777810765403,55.68,78778.98,0.0,0.99686,0.0,0.66076]
[1777810770438,55.68,78779.1,0.0,0.99686,0.0,0.6607]
[1777810776481,55.68,78779.42,0.0,0.99686,0.0,0.65988]
[1777810781519,55.68,78774.99,0.0,0.99685,0.0,0.66192]
[1777810784539,55.68,78773.34,0.0,0.99685,0.0,0.66268]
[1777810789574,55.68,78774.23,0.0,0.99685,0.0,0.66227]
[1777810796622,55.68,78774.9,0.0,0.99685,0.0,0.66196]
[1777810801659,55.68,78777.47,0.0,0.99686,0.0,0.66078]
[1777810806692,55.68,78777.38,0.0,0.99686,0.0,0.66082]
[1777810811727,55.68,78780.81,0.0,0.99686,0.0,0.65924]
[1777810817958,55.68,78784.69,0.0,0.99687,0.0,0.65746]
[1777810820792,55.68,78790.5,0.0,0.99689,0.0,0.65481]
[1777810825830,55.68,78785.6,0.0,0.99688,0.0,0.65705]
[1777810830863,55.68,78782.43,0.0,0.99687,0.0,0.6585]
[1777810835899,55.68,78784.68,0.0,0.99688,0.0,0.65679]
[1777810840935,55.68,78783.76,0.0,0.99687,0.0,0.65721]
[1777810845969,55.68,78780.75,0.0,0.99687,0.0,0.65859]
[1777810851008,55.68,78779.05,0.0,0.99686,0.0,0.65937]
[1777810858055,55.68,78779.22,0.0,0.99686,0.0,0.65929]
[1777810862083,55.68,78775.75,0.0,0.99685,0.0,0.66089]
[1777810867118,55.68,78781.01,0.0,0.99687,0.0,0.65847]
[1777810872154,55.68,78778.21,0.0,0.99686,0.0,0.65976]
[1777810877189,55.68,78776.41,0.0,0.99686,0.0,0.66058]
[1777810881217,55.68,78778.18,0.0,0.99686,0.0,0.65977]
[1777810887259,55.68,78778.27,0.0,0.99686,0.0,0.65973]
[1777810892294,55.68,78778.04,0.0,0.99686,0.0,0.65916]
[1777810898522,55.68,78777.58,0.0,0.99686,0.0,0.65937]
[1777810904377,55.68,78777.92,0.0,0.99686,0.0,0.65921]
[1777810909413,55.68,78777.51,0.0,0.99686,0.0,0.6594]
[1777810918663,55.68,78777.31,0.0,0.99686,0.0,0.65949]
[1777810924518,55.68,78781.3,0.0,0.99687,0.0,0.65766]
[1777810926532,55.68,78782.56,0.0,0.99687,0.0,0.65709]
[1777810931567,55.68,78786.78,0.0,0.99689,0.0,0.65516]
[1777810936605,55.68,78788.46,0.0,0.99689,0.0,0.65439]
[1777810937608,55.68,78793.79,0.0,0.9969,0.0,0.65196]
[1777810942645,55.68,78790.92,0.0,0.9969,0.0,0.65327]
[1777810948873,55.68,78786.99,0.0,0.99689,0.0,0.65506]
[1777810954728,55.68,78786.99,0.0,0.99689,0.0,0.65439]
[1777810955735,55.68,78781.64,0.0,0.99688,0.0,0.65683]
[1777810957750,55.68,78774.3,0.0,0.99686,0.0,0.6602]
[1777810960771,55.68,78771.59,0.0,0.99685,0.0,0.66145]
[1777810965808,55.68,78768.58,0.0,0.99684,0.0,0.66283]
[1777810974871,55.68,78769.18,0.0,0.99684,0.0,0.66256]
[1777810979905,55.68,78769.75,0.0,0.99685,0.0,0.66229]
[1777810985948,55.68,78769.36,0.0,0.99685,0.0,0.66247]
[1777810990982,55.68,78769.68,0.0,0.99685,0.0,0.66233]
[1777810996017,55.68,78768.45,0.0,0.99684,0.0,0.66289]
[1777811001053,55.68,78768.65,0.0,0.99684,0.0,0.6628]
[1777811006089,55.68,78771.62,0.0,0.99685,0.0,0.66143]
[1777811011123,55.68,78772.87,0.0,0.99686,0.0,0.66018]
[1777811017165,55.68,78774.33,0.0,0.99686,0.0,0.65951]
[1777811023207,55.68,78774.63,0.0,0.99686,0.0,0.65937]
[1777811028241,55.68,78775.28,0.0,0.99686,0.0,0.65907]
[1777811033276,55.68,78775.5,0.0,0.99686,0.0,0.65897]
[1777811039505,55.68,78775.93,0.0,0.99686,0.0,0.65877]
[1777811045360,55.68,78776.4,0.0,0.99687,0.0,0.65856]
[1777811050395,55.68,78776.74,0.0,0.99687,0.0,0.6584]
[1777811059645,55.68,78776.23,0.0,0.99687,0.0,0.65864]
[1777811066508,55.68,78774.63,0.0,0.99686,0.0,0.65937]
[1777811071542,55.68,78775.01,0.0,0.99687,0.0,0.65852]
[1777811078591,55.68,78775.39,0.0,0.99687,0.0,0.65834]
[1777811083627,55.68,78776.29,0.0,0.99687,0.0,0.65793]
[1777811088661,55.68,78776.82,0.0,0.99687,0.0,0.65769]
[1777811093696,55.68,78776.7,0.0,0.99687,0.0,0.65774]
[1777811099925,55.68,78776.98,0.0,0.99687,0.0,0.65761]
[1777811106788,55.68,78777.26,0.0,0.99687,0.0,0.65749]
[1777811112829,55.68,78777.39,0.0,0.99687,0.0,0.65743]
[1777811117865,55.68,78776.85,0.0,0.99687,0.0,0.65767]
[1777811123906,55.68,78776.98,0.0,0.99687,0.0,0.65761]
[1777811128942,55.68,78772.29,0.0,0.99686,0.0,0.65977]
[1777811130151,55.68,78766.23,0.0,0.99684,0.0,0.66256]
[1777811130955,55.68,78766.67,0.0,0.99685,0.0,0.66235]
[1777811131963,55.68,78757.31,0.0,0.99682,0.0,0.666]
[1777811132970,55.68,78750.6,0.0,0.99681,0.0,0.66912]
[1777811133977,55.68,78748.86,0.0,0.9968,0.0,0.66993]
[1777811139016,55.68,78750.93,0.0,0.99681,0.0,0.66896]
[1777811144049,55.68,78751.17,0.0,0.99681,0.0,0.66885]
[1777811150290,55.68,78750.47,0.0,0.99681,0.0,0.66918]
[1777811156132,55.68,78755.01,0.0,0.99682,0.0,0.66707]
[1777811161168,55.68,78756.24,0.0,0.99682,0.0,0.6665]
[1777811167209,55.68,78756.65,0.0,0.99682,0.0,0.66631]
[1777811172245,55.68,78756.22,0.0,0.99682,0.0,0.66651]
[1777811177281,55.68,78756.94,0.0,0.99682,0.0,0.66617]
[1777811190373,55.68,78756.62,0.0,0.99682,0.0,0.66632]
[1777811195407,55.68,78757.77,0.0,0.99683,0.0,0.6651]
[1777811200443,55.68,78757.38,0.0,0.99683,0.0,0.66529]
[1777811207491,55.68,78757.05,0.0,0.99683,0.0,0.66544]
[1777811212526,55.68,78756.16,0.0,0.99683,0.0,0.66585]
[1777811217562,55.68,78755.67,0.0,0.99682,0.0,0.66608]
[1777811222597,55.68,78755.38,0.0,0.99682,0.0,0.66621]
[1777811227631,55.68,78759.09,0.0,0.99683,0.0,0.66449]
[1777811234681,55.68,78757.93,0.0,0.99683,0.0,0.66503]
[1777811240926,55.68,78756.87,0.0,0.99683,0.0,0.66552]
[1777811248779,55.68,78756.47,0.0,0.99683,0.0,0.66571]
[1777811258849,55.68,78755.99,0.0,0.99683,0.0,0.66525]
[1777811271137,55.68,78754.99,0.0,0.99683,0.0,0.66571]
[1777811276975,55.68,78754.98,0.0,0.99683,0.0,0.66571]
[1777811282010,55.68,78755.64,0.0,0.99683,0.0,0.66541]
[1777811288054,55.68,78755.53,0.0,0.99683,0.0,0.66546]
[1777811294095,55.68,78755.17,0.0,0.99683,0.0,0.66563]
[1777811301346,55.68,78755.14,0.0,0.99683,0.0,0.66564]
[1777811307187,55.68,78754.83,0.0,0.99683,0.0,0.66578]
[1777811312223,55.68,78754.74,0.0,0.99683,0.0,0.66514]
[1777811317257,55.68,78754.69,0.0,0.99683,0.0,0.66517]
[1777811324306,55.68,78755.13,0.0,0.99683,0.0,0.66496]
[1777811331558,55.68,78754.34,0.0,0.99683,0.0,0.66533]
[1777811342434,55.68,78754.24,0.0,0.99683,0.0,0.66537]
[1777811347469,55.68,78754.77,0.0,0.99683,0.0,0.66513]
[1777811352504,55.68,78754.74,0.0,0.99683,0.0,0.66514]
[1777811357539,55.68,78754.02,0.0,0.99683,0.0,0.66548]
[1777811362573,55.68,78754.01,0.0,0.99683,0.0,0.66548]
[1777811368616,55.68,78753.78,0.0,0.99683,0.0,0.66559]
[1777811375664,55.68,78753.86,0.0,0.99683,0.0,0.66487]
[1777811380700,55.68,78751.93,0.0,0.99682,0.0,0.66576]
[1777811386742,55.68,78752.39,0.0,0.99683,0.0,0.66555]
[1777811391978,55.68,78752.54,0.0,0.99683,0.0,0.66548]
[1777811402048,55.68,78759.22,0.0,0.99684,0.0,0.66239]
[1777811402854,55.68,78759.22,0.0,0.99684,0.0,0.66239]
[1777811407889,55.68,78762.81,0.0,0.99685,0.0,0.66073]
[1777811412924,55.68,78760.25,0.0,0.99684,0.0,0.66191]
[1777811414939,55.68,78751.25,0.0,0.99682,0.0,0.66608]
[1777811420981,55.68,78752.73,0.0,0.99683,0.0,0.66539]
[1777811427022,55.68,78753.04,0.0,0.99683,0.0,0.66525]
[1777811432258,55.68,78750.65,0.0,0.99682,0.0,0.66567]
[1777811438101,55.68,78751.0,0.0,0.99683,0.0,0.66551]
[1777811443135,55.68,78751.62,0.0,0.99683,0.0,0.66522]
[1777811449178,55.68,78751.18,0.0,0.99683,0.0,0.66543]
[1777811454216,55.68,78751.4,0.0,0.99683,0.0,0.66532]
[1777811459251,55.68,78751.97,0.0,0.99683,0.0,0.66506]
[1777811462469,55.68,78743.6,0.0,0.99681,0.0,0.66895]
[1777811464285,55.68,78741.35,0.0,0.9968,0.0,0.66999]
[1777811468313,55.68,78735.89,0.0,0.99679,0.0,0.67254]
[1777811472538,55.68,78730.33,0.0,0.99677,0.0,0.67515]
[1777811478382,55.68,78727.01,0.0,0.99676,0.0,0.67671]
[1777811484424,55.68,78726.27,0.0,0.99676,0.0,0.67706]
[1777811489459,55.68,78725.53,0.0,0.99676,0.0,0.67741]
[1777811496508,55.68,78726.41,0.0,0.99677,0.0,0.6763]
[1777811501544,55.68,78724.9,0.0,0.99676,0.0,0.67701]
[1777811506579,55.68,78723.56,0.0,0.99676,0.0,0.67764]
[1777811511614,55.68,78722.17,0.0,0.99676,0.0,0.6783]
[1777811516648,55.68,78722.39,0.0,0.99676,0.0,0.67819]
[1777811521684,55.68,78722.05,0.0,0.99676,0.0,0.67835]
[1777811526718,55.68,78723.22,0.0,0.99676,0.0,0.6778]
[1777811531753,55.68,78719.4,0.0,0.99675,0.0,0.6796]
[1777811533768,55.68,78712.47,0.0,0.99673,0.0,0.68288]
[1777811539810,55.68,78711.89,0.0,0.99673,0.0,0.68316]
[1777811543030,55.68,78706.13,0.0,0.99671,0.0,0.68589]
[1777811548873,55.68,78706.5,0.0,0.99672,0.0,0.68572]
[1777811553908,55.68,78707.18,0.0,0.99672,0.0,0.68469]
[1777811558943,55.68,78706.81,0.0,0.99672,0.0,0.68487]
[1777811564986,55.68,78707.74,0.0,0.99672,0.0,0.68443]
[1777811570022,55.68,78704.48,0.0,0.99671,0.0,0.68598]
[1777811578076,55.68,78704.1,0.0,0.99671,0.0,0.68616]
[1777811583311,55.68,78712.64,0.0,0.99673,0.0,0.6821]
[1777811589155,55.68,78712.54,0.0,0.99673,0.0,0.68215]
[1777811597211,55.68,78712.23,0.0,0.99673,0.0,0.6823]
[1777811602246,55.68,78711.81,0.0,0.99673,0.0,0.6825]
[1777811607281,55.68,78710.48,0.0,0.99673,0.0,0.68313]
[1777811612317,55.68,78710.75,0.0,0.99673,0.0,0.6823]
[1777811617352,55.68,78711.13,0.0,0.99673,0.0,0.68212]
[1777811622387,55.68,78711.96,0.0,0.99674,0.0,0.68173]
[1777811629436,55.68,78711.78,0.0,0.99674,0.0,0.68181]
[1777811634472,55.68,78708.99,0.0,0.99673,0.0,0.68314]
[1777811639519,55.68,78709.52,0.0,0.99673,0.0,0.68289]
[1777811640525,55.68,78700.18,0.0,0.99671,0.0,0.68733]
[1777811641539,55.68,78692.54,0.0,0.99669,0.0,0.69098]
[1777811642540,55.68,78688.46,0.0,0.99667,0.0,0.69294]
[1777811645560,55.68,78687.02,0.0,0.99667,0.0,0.69363]
[1777811650594,55.68,78691.13,0.0,0.99668,0.0,0.69166]
[1777811658651,55.68,78692.34,0.0,0.99669,0.0,0.69108]
[1777811663876,55.68,78693.78,0.0,0.99669,0.0,0.69039]
[1777811668724,55.68,78706.26,0.0,0.99672,0.0,0.68443]
[1777811673756,55.68,78711.53,0.0,0.99674,0.0,0.68124]
[1777811678791,55.68,78711.83,0.0,0.99674,0.0,0.68109]
[1777811683828,55.68,78711.93,0.0,0.99674,0.0,0.68105]
[1777811688863,55.68,78716.12,0.0,0.99675,0.0,0.67907]
[1777811693897,55.68,78712.75,0.0,0.99674,0.0,0.68066]
[1777811700947,55.68,78712.98,0.0,0.99674,0.0,0.68055]
[1777811711017,55.68,78712.96,0.0,0.99674,0.0,0.68056]
[1777811719073,55.68,78712.96,0.0,0.99674,0.0,0.68056]
[1777811724296,55.68,78712.89,0.0,0.99674,0.0,0.68059]
[1777811734367,55.68,78713.81,0.0,0.99675,0.0,0.67946]
[1777811742233,55.68,78713.12,0.0,0.99675,0.0,0.67979]
[1777811747269,55.68,78716.04,0.0,0.99675,0.0,0.67841]
[1777811753310,55.68,78712.79,0.0,0.99674,0.0,0.67995]
[1777811760360,55.68,78707.36,0.0,0.99673,0.0,0.68252]
[1777811761366,55.68,78713.78,0.0,0.99675,0.0,0.67948]
[1777811766416,55.68,78718.06,0.0,0.99676,0.0,0.67746]
[1777811772457,55.68,78719.91,0.0,0.99676,0.0,0.67659]
[1777811779509,55.68,78718.98,0.0,0.99676,0.0,0.67703]
[1777811784718,55.68,78717.42,0.0,0.99676,0.0,0.67776]
[1777811794789,55.68,78716.87,0.0,0.99676,0.0,0.67733]
[1777811803676,55.68,78715.2,0.0,0.99675,0.0,0.67811]
[1777811804860,55.68,78707.39,0.0,0.99673,0.0,0.6818]
[1777811812739,55.68,78707.54,0.0,0.99673,0.0,0.68173]
[1777811817775,55.68,78710.28,0.0,0.99674,0.0,0.68044]
[1777811824999,55.68,78710.92,0.0,0.99674,0.0,0.68013]
[1777811831873,55.68,78710.92,0.0,0.99674,0.0,0.68013]
[1777811837916,55.68,78708.53,0.0,0.99674,0.0,0.68126]
[1777811845139,55.68,78706.76,0.0,0.99673,0.0,0.6821]
[1777811855034,55.68,78704.74,0.0,0.99673,0.0,0.68236]
[1777811860069,55.68,78703.46,0.0,0.99673,0.0,0.68297]
[1777811865280,55.68,78703.08,0.0,0.99673,0.0,0.68315]
[1777811873160,55.68,78702.89,0.0,0.99673,0.0,0.68324]
[1777811878195,55.68,78701.77,0.0,0.99672,0.0,0.68377]
[1777811885420,55.68,78702.17,0.0,0.99672,0.0,0.68358]
[1777811891285,55.68,78702.33,0.0,0.99672,0.0,0.68351]
[1777811897328,55.68,78702.49,0.0,0.99672,0.0,0.68343]
[1777811902362,55.68,78703.89,0.0,0.99673,0.0,0.68277]
[1777811907398,55.68,78703.68,0.0,0.99673,0.0,0.68287]
[1777811915632,55.68,78703.76,0.0,0.99673,0.0,0.68213]
[1777811922502,55.68,78703.53,0.0,0.99673,0.0,0.68224]
[1777811928545,55.68,78703.31,0.0,0.99673,0.0,0.68234]
[1777811933580,55.68,78703.26,0.0,0.99673,0.0,0.68237]
[1777811940629,55.68,78702.82,0.0,0.99673,0.0,0.68258]
[1777811945842,55.68,78709.44,0.0,0.99675,0.0,0.67944]
[1777811954732,55.68,78707.74,0.0,0.99674,0.0,0.68025]
[1777811957754,55.68,78702.35,0.0,0.99673,0.0,0.6828]
[1777811962789,55.68,78702.37,0.0,0.99673,0.0,0.68279]
[1777811968831,55.68,78703.83,0.0,0.99673,0.0,0.6821]
[1777811974873,55.68,78704.24,0.0,0.99674,0.0,0.68121]
[1777811981923,55.68,78703.96,0.0,0.99673,0.0,0.68134]
[1777811989980,55.68,78704.01,0.0,0.99673,0.0,0.68131]
[1777811995016,55.68,78703.49,0.0,0.99673,0.0,0.68156]
[1777812001057,55.68,78703.55,0.0,0.99673,0.0,0.68153]
[1777812006263,55.68,78706.67,0.0,0.99674,0.0,0.68006]
[1777812012134,55.68,78712.35,0.0,0.99676,0.0,0.67737]
[1777812018179,55.68,78716.33,0.0,0.99677,0.0,0.6755]
[1777812023212,55.68,78722.02,0.0,0.99678,0.0,0.67283]
[1777812029253,55.68,78725.15,0.0,0.99679,0.0,0.67137]
[1777812035295,55.68,78727.13,0.0,0.9968,0.0,0.66975]
[1777812040331,55.68,78728.56,0.0,0.9968,0.0,0.66909]
[1777812045365,55.68,78729.68,0.0,0.9968,0.0,0.66856]
[1777812050400,55.68,78739.67,0.0,0.99683,0.0,0.66392]
[1777812051407,55.68,78746.48,0.0,0.99685,0.0,0.66078]
[1777812056614,55.68,78749.27,0.0,0.99685,0.0,0.65949]
[1777812062484,55.68,78748.74,0.0,0.99685,0.0,0.65974]
[1777812067520,55.68,78746.38,0.0,0.99685,0.0,0.66082]
[1777812074569,55.68,78742.13,0.0,0.99683,0.0,0.66279]
[1777812079604,55.68,78740.76,0.0,0.99683,0.0,0.66342]
[1777812084639,55.68,78739.86,0.0,0.99683,0.0,0.66384]
[1777812089674,55.68,78739.28,0.0,0.99683,0.0,0.6641]
[1777812094709,55.68,78738.43,0.0,0.99683,0.0,0.66381]
[1777812096897,55.68,78730.27,0.0,0.99681,0.0,0.6676]
[1777812102765,55.68,78727.6,0.0,0.9968,0.0,0.66885]
[1777812109816,55.68,78725.83,0.0,0.9968,0.0,0.66967]
[1777812115860,55.68,78723.05,0.0,0.99679,0.0,0.67097]
[1777812118879,55.68,78716.85,0.0,0.99677,0.0,0.67387]
[1777812127107,55.68,78712.74,0.0,0.99676,0.0,0.6758]
[1777812134992,55.68,78711.21,0.0,0.99676,0.0,0.67652]
[1777812141040,55.68,78708.74,0.0,0.99675,0.0,0.67769]
[1777812147250,55.68,78708.08,0.0,0.99675,0.0,0.678]
[1777812157319,55.68,78720.61,0.0,0.99679,0.0,0.67142]
[1777812159169,55.68,78727.96,0.0,0.99681,0.0,0.66799]
[1777812164204,55.68,78730.84,0.0,0.99681,0.0,0.66665]
[1777812167389,55.68,78740.07,0.0,0.99684,0.0,0.66237]
[1777812173266,55.68,78744.8,0.0,0.99685,0.0,0.66019]
[1777812178301,55.68,78745.7,0.0,0.99685,0.0,0.65977]
[1777812187365,55.68,78747.45,0.0,0.99685,0.0,0.65897]
[1777812193406,55.68,78751.32,0.0,0.99686,0.0,0.65719]
[1777812198442,55.68,78755.9,0.0,0.99688,0.0,0.65509]
[1777812204484,55.68,78759.09,0.0,0.99688,0.0,0.65363]
[1777812209519,55.68,78760.53,0.0,0.99689,0.0,0.65297]
[1777812214553,55.68,78764.81,0.0,0.9969,0.0,0.65035]
[1777812225633,55.68,78766.03,0.0,0.9969,0.0,0.64979]
[1777812230667,55.68,78759.05,0.0,0.99689,0.0,0.65297]
[1777812231675,55.68,78751.85,0.0,0.99687,0.0,0.65627]
[1777812236709,55.68,78750.32,0.0,0.99686,0.0,0.65697]
[1777812241744,55.68,78746.69,0.0,0.99686,0.0,0.65864]
[1777812243760,55.68,78740.68,0.0,0.99684,0.0,0.66141]
[1777812248794,55.68,78737.98,0.0,0.99683,0.0,0.66266]
[1777812253829,55.68,78736.32,0.0,0.99683,0.0,0.66342]
[1777812259871,55.68,78735.17,0.0,0.99683,0.0,0.66396]
[1777812264907,55.68,78732.15,0.0,0.99682,0.0,0.66536]
[1777812269942,55.68,78729.93,0.0,0.99681,0.0,0.66639]
[1777812274976,55.68,78725.22,0.0,0.99681,0.0,0.66789]
[1777812280018,55.68,78724.39,0.0,0.9968,0.0,0.66828]
[1777812284040,55.68,78756.44,0.0,0.99688,0.0,0.65349]
[1777812285048,55.68,78768.18,0.0,0.99691,0.0,0.64815]
[1777812286055,55.68,78773.28,0.0,0.99692,0.0,0.64584]
[1777812288231,55.68,78776.88,0.0,0.99693,0.0,0.64421]
[1777812294113,55.68,78777.89,0.0,0.99694,0.0,0.64375]
[1777812298302,55.68,78775.07,0.0,0.99693,0.0,0.64503]
[1777812304182,55.68,78772.01,0.0,0.99692,0.0,0.64641]
[1777812309220,55.68,78770.23,0.0,0.99692,0.0,0.64722]
[1777812315259,55.68,78770.18,0.0,0.99692,0.0,0.64724]
[1777812320295,55.68,78770.08,0.0,0.99692,0.0,0.64728]
[1777812327349,55.68,78770.83,0.0,0.99692,0.0,0.64694]
[1777812333387,55.68,78770.41,0.0,0.99692,0.0,0.64646]
[1777812338583,55.68,78767.27,0.0,0.99691,0.0,0.64789]
[1777812341442,55.68,78763.34,0.0,0.9969,0.0,0.64967]
[1777812348651,55.68,78762.45,0.0,0.9969,0.0,0.65008]
[1777812357554,55.68,78765.54,0.0,0.99691,0.0,0.64867]
[1777812361582,55.68,78762.78,0.0,0.9969,0.0,0.64993]
[1777812367625,55.68,78763.94,0.0,0.9969,0.0,0.6494]
[1777812373666,55.68,78768.73,0.0,0.99692,0.0,0.64722]
[1777812378862,55.68,78769.44,0.0,0.99692,0.0,0.6469]
[1777812384743,55.68,78769.44,0.0,0.99692,0.0,0.6469]
[1777812392800,55.68,78771.82,0.0,0.99693,0.0,0.64516]
[1777812399002,55.68,78773.45,0.0,0.99693,0.0,0.64442]
[1777812409073,55.68,78774.06,0.0,0.99693,0.0,0.64414]
[1777812419143,55.68,78774.59,0.0,0.99693,0.0,0.64391]
[1777812429214,55.68,78775.08,0.0,0.99693,0.0,0.64368]
[1777812435097,55.68,78775.08,0.0,0.99693,0.0,0.64368]
[1777812436102,55.68,78785.34,0.0,0.99696,0.0,0.63907]
[1777812442146,55.68,78789.39,0.0,0.99697,0.0,0.63726]
[1777812447180,55.68,78788.52,0.0,0.99697,0.0,0.63765]
[1777812452216,55.68,78788.12,0.0,0.99697,0.0,0.63716]
[1777812457251,55.68,78788.04,0.0,0.99697,0.0,0.6372]
[1777812461278,55.68,78792.06,0.0,0.99698,0.0,0.6354]
[1777812463293,55.68,78798.25,0.0,0.99699,0.0,0.63265]
[1777812464300,55.68,78803.61,0.0,0.99701,0.0,0.63027]
[1777812465306,55.68,78803.32,0.0,0.99701,0.0,0.6304]
[1777812470342,55.68,78806.84,0.0,0.99701,0.0,0.62884]
[1777812475377,55.68,78809.44,0.0,0.99702,0.0,0.6277]
[1777812482425,55.68,78809.15,0.0,0.99702,0.0,0.62782]
[1777812485447,55.68,78821.02,0.0,0.99705,0.0,0.62261]
[1777812486454,55.68,78825.43,0.0,0.99706,0.0,0.62068]
[1777812489639,55.68,78819.25,0.0,0.99704,0.0,0.62338]
[1777812495516,55.68,78816.43,0.0,0.99704,0.0,0.62462]
[1777812502566,55.68,78817.04,0.0,0.99704,0.0,0.62435]
[1777812507601,55.68,78815.09,0.0,0.99703,0.0,0.62521]
[1777812512640,55.68,78814.53,0.0,0.99704,0.0,0.6248]
[1777812517670,55.68,78804.72,0.0,0.99701,0.0,0.62912]
[1777812522705,55.68,78799.35,0.0,0.997,0.0,0.6315]
[1777812527741,55.68,78797.33,0.0,0.99699,0.0,0.6324]
[1777812532776,55.68,78795.93,0.0,0.99699,0.0,0.63302]
[1777812537811,55.68,78793.02,0.0,0.99698,0.0,0.63432]
[1777812541840,55.68,78786.76,0.0,0.99697,0.0,0.63711]
[1777812543853,55.68,78784.54,0.0,0.99696,0.0,0.6381]
[1777812550059,55.68,78781.51,0.0,0.99696,0.0,0.63946]
[1777812555938,55.68,78778.99,0.0,0.99695,0.0,0.64059]
[1777812560974,55.68,78774.24,0.0,0.99694,0.0,0.64273]
[1777812566008,55.68,78774.57,0.0,0.99694,0.0,0.64258]
[1777812570200,55.68,78770.11,0.0,0.99693,0.0,0.64459]
[1777812576079,55.68,78769.97,0.0,0.99693,0.0,0.64398]
[1777812581114,55.68,78766.94,0.0,0.99692,0.0,0.64535]
[1777812586149,55.68,78765.1,0.0,0.99692,0.0,0.64618]
[1777812591183,55.68,78765.05,0.0,0.99692,0.0,0.64621]
[1777812596220,55.68,78765.07,0.0,0.99692,0.0,0.6462]
[1777812601254,55.68,78765.36,0.0,0.99692,0.0,0.64607]
[1777812606289,55.68,78766.17,0.0,0.99692,0.0,0.6457]
[1777812611324,55.68,78763.8,0.0,0.99692,0.0,0.64677]
[1777812617366,55.68,78765.28,0.0,0.99692,0.0,0.6461]
[1777812624415,55.68,78765.12,0.0,0.99692,0.0,0.64618]
[1777812630627,55.68,78766.49,0.0,0.99692,0.0,0.64556]
[1777812636498,55.68,78766.57,0.0,0.99693,0.0,0.64485]
[1777812642542,55.68,78766.64,0.0,0.99693,0.0,0.64482]
[1777812648584,55.68,78767.4,0.0,0.99693,0.0,0.64447]
[1777812656640,55.68,78767.76,0.0,0.99693,0.0,0.64431]
[1777812662681,55.68,78768.18,0.0,0.99693,0.0,0.64412]
[1777812667717,55.68,78766.18,0.0,0.99693,0.0,0.64503]
[1777812673759,55.68,78766.25,0.0,0.99693,0.0,0.64499]
[1777812680808,55.68,78767.55,0.0,0.99693,0.0,0.64441]
[1777812687857,55.68,78770.53,0.0,0.99694,0.0,0.64306]
[1777812693898,55.68,78771.27,0.0,0.99694,0.0,0.64206]
[1777812698933,55.68,78772.14,0.0,0.99694,0.0,0.64167]
[1777812703969,55.68,78774.76,0.0,0.99695,0.0,0.64049]
[1777812709004,55.68,78774.74,0.0,0.99695,0.0,0.6405]
[1777812719073,55.68,78778.0,0.0,0.99696,0.0,0.63904]
[1777812730150,55.68,78776.79,0.0,0.99695,0.0,0.63958]
[1777812737200,55.68,78776.61,0.0,0.99695,0.0,0.63966]
[1777812742235,55.68,78776.31,0.0,0.99695,0.0,0.63979]
[1777812747270,55.68,78776.18,0.0,0.99695,0.0,0.63985]
[1777812754319,55.68,78774.79,0.0,0.99695,0.0,0.63981]
[1777812759353,55.68,78773.8,0.0,0.99695,0.0,0.64025]
[1777812764388,55.68,78772.38,0.0,0.99695,0.0,0.64089]
[1777812769423,55.68,78774.33,0.0,0.99695,0.0,0.64002]
[1777812774459,55.68,78775.72,0.0,0.99695,0.0,0.63939]
[1777812780501,55.68,78779.68,0.0,0.99696,0.0,0.63762]
[1777812785535,55.68,78783.37,0.0,0.99697,0.0,0.63597]
[1777812791751,55.68,78784.7,0.0,0.99698,0.0,0.63538]
[1777812799637,55.68,78784.7,0.0,0.99698,0.0,0.63538]
[1777812804675,55.68,78783.03,0.0,0.99697,0.0,0.63612]
[1777812809709,55.68,78784.14,0.0,0.99698,0.0,0.63562]
[1777812818773,55.68,78788.15,0.0,0.99699,0.0,0.63318]
[1777812824815,55.68,78786.86,0.0,0.99698,0.0,0.63375]
[1777812829849,55.68,78779.64,0.0,0.99697,0.0,0.63697]
[1777812834887,55.68,78775.89,0.0,0.99696,0.0,0.63865]
[1777812839920,55.68,78770.39,0.0,0.99695,0.0,0.64112]
[1777812845961,55.68,78768.58,0.0,0.99694,0.0,0.64194]
[1777812850997,55.68,78767.09,0.0,0.99694,0.0,0.64261]
[1777812856032,55.68,78765.55,0.0,0.99693,0.0,0.6433]
[1777812861067,55.68,78762.14,0.0,0.99693,0.0,0.64484]
[1777812866102,55.68,78757.76,0.0,0.99691,0.0,0.64682]
[1777812871137,55.68,78755.6,0.0,0.99691,0.0,0.64713]
[1777812876172,55.68,78754.53,0.0,0.99691,0.0,0.64762]
[1777812882382,55.68,78752.08,0.0,0.9969,0.0,0.64873]
[1777812888257,55.68,78749.26,0.0,0.9969,0.0,0.65001]
[1777812893290,55.68,78749.13,0.0,0.9969,0.0,0.65007]
[1777812898325,55.68,78748.21,0.0,0.99689,0.0,0.65049]
[1777812903361,55.68,78747.16,0.0,0.99689,0.0,0.65097]
[1777812908396,55.68,78746.79,0.0,0.99689,0.0,0.65114]
[1777812913433,55.68,78745.44,0.0,0.99689,0.0,0.65175]
[1777812920480,55.68,78745.29,0.0,0.99689,0.0,0.65182]
[1777812926521,55.68,78745.03,0.0,0.99689,0.0,0.65194]
[1777812931556,55.68,78744.39,0.0,0.99689,0.0,0.65156]
[1777812937599,55.68,78744.41,0.0,0.99689,0.0,0.65155]
[1777812942806,55.68,78744.14,0.0,0.99689,0.0,0.65167]
[1777812948676,55.68,78738.14,0.0,0.99687,0.0,0.65441]
[1777812949696,55.68,78730.63,0.0,0.99685,0.0,0.65786]
[1777812951696,55.68,78729.31,0.0,0.99685,0.0,0.65847]
[1777812958745,55.68,78723.68,0.0,0.99684,0.0,0.66107]
[1777812964788,55.68,78721.81,0.0,0.99683,0.0,0.66193]
[1777812970831,55.68,78717.32,0.0,0.99682,0.0,0.66401]
[1777812975865,55.68,78709.58,0.0,0.9968,0.0,0.66761]
[1777812980900,55.68,78710.27,0.0,0.9968,0.0,0.66729]
[1777812987949,55.68,78710.23,0.0,0.9968,0.0,0.66731]
[1777812993159,55.68,78710.9,0.0,0.99681,0.0,0.66631]
[1777813003229,55.68,78710.97,0.0,0.99681,0.0,0.66628]
[1777813012118,55.68,78711.32,0.0,0.99681,0.0,0.66611]
[1777813021184,55.68,78711.57,0.0,0.99681,0.0,0.666]
[1777813026215,55.68,78709.2,0.0,0.9968,0.0,0.6671]
[1777813031251,55.68,78709.66,0.0,0.9968,0.0,0.66689]
[1777813038299,55.68,78710.13,0.0,0.99681,0.0,0.66667]
[1777813043512,55.68,78709.73,0.0,0.9968,0.0,0.66685]
[1777813050383,55.68,78707.7,0.0,0.9968,0.0,0.6678]
[1777813055418,55.68,78707.44,0.0,0.9968,0.0,0.66723]
[1777813060454,55.68,78708.81,0.0,0.99681,0.0,0.66659]
[1777813065488,55.68,78707.73,0.0,0.9968,0.0,0.6671]
[1777813073722,55.68,78708.22,0.0,0.9968,0.0,0.66687]
[1777813081601,55.68,78708.16,0.0,0.9968,0.0,0.6669]
[1777813087642,55.68,78708.03,0.0,0.9968,0.0,0.66696]
[1777813093862,55.68,78708.1,0.0,0.9968,0.0,0.66693]
[1777813101740,55.68,78707.97,0.0,0.9968,0.0,0.66699]
[1777813106775,55.68,78710.56,0.0,0.99681,0.0,0.66578]
[1777813111810,55.68,78710.04,0.0,0.99681,0.0,0.66533]
[1777813116846,55.68,78709.44,0.0,0.99681,0.0,0.66561]
[1777813120873,55.68,78720.54,0.0,0.99684,0.0,0.66047]
[1777813121885,55.68,78724.58,0.0,0.99685,0.0,0.6586]
[1777813125908,55.68,78724.87,0.0,0.99685,0.0,0.65847]
[1777813131950,55.68,78722.18,0.0,0.99684,0.0,0.65971]
[1777813137992,55.68,78720.73,0.0,0.99684,0.0,0.66038]
[1777813144213,55.68,78718.99,0.0,0.99683,0.0,0.66118]
[1777813150078,55.68,78718.98,0.0,0.99683,0.0,0.66119]
[1777813155113,55.68,78718.68,0.0,0.99683,0.0,0.66133]
[1777813160148,55.68,78717.94,0.0,0.99683,0.0,0.66167]
[1777813165182,55.68,78719.38,0.0,0.99684,0.0,0.661]
[1777813171226,55.68,78720.07,0.0,0.99684,0.0,0.66]
[1777813179281,55.68,78721.96,0.0,0.99684,0.0,0.65913]
[1777813184316,55.68,78725.46,0.0,0.99685,0.0,0.65752]
[1777813191367,55.68,78725.76,0.0,0.99685,0.0,0.65738]
[1777813201437,55.68,78725.84,0.0,0.99685,0.0,0.65734]
[1777813202443,55.68,78733.19,0.0,0.99687,0.0,0.65397]
[1777813207479,55.68,78734.68,0.0,0.99688,0.0,0.65329]
[1777813212515,55.68,78735.51,0.0,0.99688,0.0,0.65291]
[1777813217549,55.68,78736.36,0.0,0.99688,0.0,0.65252]
[1777813221576,55.68,78727.68,0.0,0.99686,0.0,0.6565]
[1777813222584,55.68,78721.32,0.0,0.99684,0.0,0.65942]
[1777813226612,55.68,78715.11,0.0,0.99683,0.0,0.6623]
[1777813229633,55.68,78705.82,0.0,0.9968,0.0,0.66661]
[1777813234843,55.68,78706.72,0.0,0.99681,0.0,0.6655]
[1777813241717,55.68,78706.51,0.0,0.99681,0.0,0.6656]
[1777813249776,55.68,78707.33,0.0,0.99681,0.0,0.66522]
[1777813254983,55.68,78706.78,0.0,0.99681,0.0,0.66548]
[1777813262864,55.68,78706.45,0.0,0.99681,0.0,0.66563]
[1777813270919,55.68,78705.86,0.0,0.99681,0.0,0.6659]
[1777813275955,55.68,78705.77,0.0,0.99681,0.0,0.66595]
[1777813278976,55.68,78716.43,0.0,0.99683,0.0,0.661]
[1777813279982,55.68,78718.93,0.0,0.99684,0.0,0.65984]
[1777813285205,55.68,78720.08,0.0,0.99684,0.0,0.65931]
[1777813291060,55.68,78722.05,0.0,0.99685,0.0,0.65772]
[1777813296095,55.68,78719.04,0.0,0.99684,0.0,0.65911]
[1777813302137,55.68,78718.31,0.0,0.99684,0.0,0.65945]
[1777813307174,55.68,78716.03,0.0,0.99684,0.0,0.6605]
[1777813315415,55.68,78716.33,0.0,0.99684,0.0,0.66036]
[1777813325485,55.68,78714.82,0.0,0.99683,0.0,0.66106]
[1777813333360,55.68,78712.36,0.0,0.99683,0.0,0.6622]
[1777813339403,55.68,78710.13,0.0,0.99682,0.0,0.66323]
[1777813344433,55.68,78708.68,0.0,0.99682,0.0,0.66391]
[1777813349467,55.68,78707.67,0.0,0.99682,0.0,0.66437]
[1777813355696,55.68,78707.12,0.0,0.99682,0.0,0.66394]
[1777813361552,55.68,78706.72,0.0,0.99682,0.0,0.66413]
[1777813368600,55.68,78705.8,0.0,0.99681,0.0,0.66456]
[1777813373636,55.68,78705.36,0.0,0.99681,0.0,0.66476]
[1777813378671,55.68,78704.89,0.0,0.99681,0.0,0.66498]
[1777813386726,55.68,78704.65,0.0,0.99681,0.0,0.66509]
[1777813392769,55.68,78705.01,0.0,0.99681,0.0,0.66492]
[1777813397804,55.68,78705.22,0.0,0.99681,0.0,0.66483]
[1777813402838,55.68,78702.43,0.0,0.99681,0.0,0.66612]
[1777813408881,55.68,78701.87,0.0,0.9968,0.0,0.66638]
[1777813414925,55.68,78701.98,0.0,0.99681,0.0,0.66565]
[1777813416116,55.68,78693.47,0.0,0.99679,0.0,0.66962]
[1777813416937,55.68,78693.47,0.0,0.99679,0.0,0.66962]
[1777813422979,55.68,78695.32,0.0,0.99679,0.0,0.66875]
[1777813428021,55.68,78700.5,0.0,0.9968,0.0,0.66633]
[1777813435065,55.68,78703.63,0.0,0.99681,0.0,0.66488]
[1777813441107,55.68,78705.59,0.0,0.99682,0.0,0.66397]
[1777813446328,55.68,78709.6,0.0,0.99683,0.0,0.66211]
[1777813452183,55.68,78708.16,0.0,0.99682,0.0,0.66277]
[1777813457219,55.68,78707.01,0.0,0.99682,0.0,0.66331]
[1777813462255,55.68,78705.84,0.0,0.99682,0.0,0.66385]
[1777813467289,55.68,78702.52,0.0,0.99681,0.0,0.66539]
[1777813472324,55.68,78700.36,0.0,0.99681,0.0,0.66571]
[1777813478366,55.68,78703.66,0.0,0.99682,0.0,0.66418]
[1777813483400,55.68,78703.35,0.0,0.99681,0.0,0.66432]
[1777813488436,55.68,78703.28,0.0,0.99681,0.0,0.66435]
[1777813490450,55.68,78713.15,0.0,0.99684,0.0,0.65978]
[1777813492466,55.68,78712.89,0.0,0.99684,0.0,0.6599]
[1777813498506,55.68,78711.59,0.0,0.99684,0.0,0.6605]
[1777813503540,55.68,78712.82,0.0,0.99684,0.0,0.65993]
[1777813508575,55.68,78711.24,0.0,0.99683,0.0,0.66066]
[1777813513611,55.68,78709.88,0.0,0.99683,0.0,0.66129]
[1777813519653,55.68,78709.97,0.0,0.99683,0.0,0.66125]
[1777813523682,55.68,78715.84,0.0,0.99685,0.0,0.65854]
[1777813528716,55.68,78719.7,0.0,0.99686,0.0,0.65676]
[1777813534759,55.68,78720.31,0.0,0.99686,0.0,0.6558]
[1777813539794,55.68,78720.95,0.0,0.99686,0.0,0.6555]
[1777813546842,55.68,78721.4,0.0,0.99686,0.0,0.6553]
[1777813550871,55.68,78715.92,0.0,0.99685,0.0,0.65782]
[1777813552884,55.68,78708.85,0.0,0.99683,0.0,0.66108]
[1777813558926,55.68,78706.78,0.0,0.99683,0.0,0.66204]
[1777813563962,55.68,78706.99,0.0,0.99683,0.0,0.66194]
[1777813570010,55.68,78706.9,0.0,0.99683,0.0,0.66199]
[1777813577244,55.68,78705.83,0.0,0.99682,0.0,0.66248]
[1777813586117,55.68,78705.28,0.0,0.99682,0.0,0.66274]
[1777813592160,55.68,78704.73,0.0,0.99682,0.0,0.66231]
[1777813597394,55.68,78703.72,0.0,0.99682,0.0,0.66277]
[1777813604242,55.68,78703.62,0.0,0.99682,0.0,0.66282]
[1777813617534,55.68,78702.63,0.0,0.99682,0.0,0.66328]
[1777813623376,55.68,78702.14,0.0,0.99682,0.0,0.66351]
[1777813628412,55.68,78702.07,0.0,0.99682,0.0,0.66354]
[1777813637674,55.68,78701.91,0.0,0.99682,0.0,0.66361]
[1777813645539,55.68,78701.72,0.0,0.99682,0.0,0.6637]
[1777813655608,55.68,78701.76,0.0,0.99682,0.0,0.663]
[1777813660643,55.68,78700.14,0.0,0.99682,0.0,0.66375]
[1777813665678,55.68,78700.03,0.0,0.99682,0.0,0.6638]
[1777813670714,55.68,78700.92,0.0,0.99682,0.0,0.66339]
[1777813672728,55.68,78691.97,0.0,0.9968,0.0,0.66755]
[1777813674745,55.68,78690.01,0.0,0.99679,0.0,0.66847]
[1777813679776,55.68,78689.79,0.0,0.99679,0.0,0.66857]
[1777813688026,55.68,78691.11,0.0,0.99679,0.0,0.66796]
[1777813693875,55.68,78692.84,0.0,0.9968,0.0,0.66715]
[1777813697903,55.68,78700.08,0.0,0.99682,0.0,0.66378]
[1777813702937,55.68,78702.09,0.0,0.99682,0.0,0.66284]
[1777813707973,55.68,78702.05,0.0,0.99682,0.0,0.66286]
[1777813713008,55.68,78701.56,0.0,0.99682,0.0,0.6624]
[1777813718236,55.68,78701.8,0.0,0.99682,0.0,0.66229]
[1777813724085,55.68,78700.36,0.0,0.99682,0.0,0.66296]
[1777813729120,55.68,78698.93,0.0,0.99682,0.0,0.66362]
[1777813735162,55.68,78698.28,0.0,0.99681,0.0,0.66393]
[1777813740197,55.68,78700.28,0.0,0.99682,0.0,0.663]
[1777813745232,55.68,78700.95,0.0,0.99682,0.0,0.66269]
[1777813750267,55.68,78700.98,0.0,0.99682,0.0,0.66267]
[1777813755302,55.68,78702.25,0.0,0.99682,0.0,0.66208]
[1777813760337,55.68,78702.0,0.0,0.99682,0.0,0.6622]
[1777813768589,55.68,78701.33,0.0,0.99682,0.0,0.66251]
[1777813776452,55.68,78701.35,0.0,0.99683,0.0,0.66181]
[1777813782493,55.68,78701.78,0.0,0.99683,0.0,0.66161]
[1777813786525,55.68,78708.05,0.0,0.99684,0.0,0.65872]
[1777813788728,55.68,78715.72,0.0,0.99686,0.0,0.65518]
[1777813791559,55.68,78716.18,0.0,0.99686,0.0,0.65497]
[1777813794581,55.68,78723.42,0.0,0.99688,0.0,0.65165]
[1777813799618,55.68,78724.97,0.0,0.99688,0.0,0.65095]
[1777813802637,55.68,78730.58,0.0,0.9969,0.0,0.64839]
[1777813804651,55.68,78732.13,0.0,0.9969,0.0,0.64768]
[1777813809694,55.68,78732.89,0.0,0.9969,0.0,0.64734]
[1777813814726,55.68,78732.43,0.0,0.9969,0.0,0.64755]
[1777813817750,55.68,78740.61,0.0,0.99692,0.0,0.64384]
[1777813821781,55.68,78746.64,0.0,0.99694,0.0,0.64111]
[1777813826811,55.68,78748.56,0.0,0.99694,0.0,0.64025]
[1777813831847,55.68,78747.44,0.0,0.99694,0.0,0.64008]
[1777813836881,55.68,78749.83,0.0,0.99695,0.0,0.63901]
[1777813843931,55.68,78750.97,0.0,0.99695,0.0,0.6385]
[1777813846954,55.68,78745.53,0.0,0.99694,0.0,0.64094]
[1777813854003,55.68,78743.67,0.0,0.99693,0.0,0.64178]
[1777813860046,55.68,78742.94,0.0,0.99693,0.0,0.64211]
[1777813865079,55.68,78742.91,0.0,0.99693,0.0,0.64213]
[1777813872126,55.68,78743.28,0.0,0.99693,0.0,0.64196]
[1777813879359,55.68,78742.13,0.0,0.99693,0.0,0.64248]
[1777813885219,55.68,78741.58,0.0,0.99693,0.0,0.64273]
[1777813890255,55.68,78739.93,0.0,0.99692,0.0,0.64347]
[1777813897303,55.68,78739.71,0.0,0.99693,0.0,0.6429]
[1777813902338,55.68,78739.23,0.0,0.99693,0.0,0.64312]
[1777813909569,55.68,78739.12,0.0,0.99693,0.0,0.64317]
[1777813919640,55.68,78739.2,0.0,0.99693,0.0,0.64313]
[1777813929709,55.68,78739.17,0.0,0.99693,0.0,0.64314]
[1777813939779,55.68,78739.15,0.0,0.99693,0.0,0.64315]
[1777813946646,55.68,78739.18,0.0,0.99693,0.0,0.64314]
[1777813951684,55.68,78739.23,0.0,0.99693,0.0,0.64245]
[1777813956716,55.68,78739.34,0.0,0.99693,0.0,0.6424]
[1777813961752,55.68,78740.58,0.0,0.99693,0.0,0.64184]
[1777813969990,55.68,78740.12,0.0,0.99693,0.0,0.64204]
[1777813975849,55.68,78741.42,0.0,0.99693,0.0,0.64146]
[1777813981891,55.68,78745.17,0.0,0.99694,0.0,0.63977]
[1777813990139,55.68,78747.42,0.0,0.99695,0.0,0.63876]
[1777813996999,55.68,78753.03,0.0,0.99696,0.0,0.63624]
[1777814002033,55.68,78749.19,0.0,0.99695,0.0,0.63796]
[1777814007067,55.68,78749.74,0.0,0.99695,0.0,0.63771]
[1777814012104,55.68,78748.59,0.0,0.99695,0.0,0.63756]
[1777814017137,55.68,78747.07,0.0,0.99695,0.0,0.63824]
[1777814027209,55.68,78745.62,0.0,0.99695,0.0,0.6389]
[1777814033249,55.68,78742.99,0.0,0.99694,0.0,0.64008]
[1777814041306,55.68,78741.88,0.0,0.99694,0.0,0.64058]
[1777814046340,55.68,78740.9,0.0,0.99694,0.0,0.64102]
[1777814052383,55.68,78741.33,0.0,0.99694,0.0,0.64083]
[1777814057417,55.68,78740.12,0.0,0.99693,0.0,0.64137]
[1777814062452,55.68,78738.99,0.0,0.99693,0.0,0.64188]
[1777814067487,55.68,78738.94,0.0,0.99693,0.0,0.64191]
[1777814072523,55.68,78736.72,0.0,0.99693,0.0,0.64224]
[1777814077558,55.68,78736.49,0.0,0.99693,0.0,0.64234]
[1777814086621,55.68,78734.4,0.0,0.99692,0.0,0.64329]
[1777814096692,55.68,78735.0,0.0,0.99692,0.0,0.64301]
[1777814101728,55.68,78735.93,0.0,0.99693,0.0,0.64259]
[1777814106763,55.68,78737.9,0.0,0.99693,0.0,0.6417]
[1777814111797,55.68,78738.33,0.0,0.99693,0.0,0.64151]
[1777814116832,55.68,78738.22,0.0,0.99693,0.0,0.64156]
[1777814122874,55.68,78738.12,0.0,0.99693,0.0,0.6416]
[1777814127910,55.68,78733.48,0.0,0.99692,0.0,0.6437]
[1777814132946,55.68,78731.0,0.0,0.99692,0.0,0.64415]
[1777814137980,55.68,78729.5,0.0,0.99691,0.0,0.64483]
[1777814143015,55.68,78728.73,0.0,0.99691,0.0,0.64518]
[1777814148051,55.68,78726.84,0.0,0.99691,0.0,0.64604]
[1777814153085,55.68,78725.3,0.0,0.9969,0.0,0.64674]
[1777814159128,55.68,78724.6,0.0,0.9969,0.0,0.64706]
[1777814164163,55.68,78723.68,0.0,0.9969,0.0,0.64747]
[1777814171405,55.68,78723.41,0.0,0.9969,0.0,0.6476]
[1777814177253,55.68,78722.3,0.0,0.9969,0.0,0.6481]
[1777814187325,55.68,78722.03,0.0,0.9969,0.0,0.64823]
[1777814191545,55.68,78708.84,0.0,0.99687,0.0,0.65358]
[1777814192371,55.68,78708.84,0.0,0.99687,0.0,0.65358]
[1777814195384,55.68,78705.75,0.0,0.99686,0.0,0.65499]
[1777814200418,55.68,78708.34,0.0,0.99687,0.0,0.65381]
[1777814209481,55.68,78708.96,0.0,0.99687,0.0,0.65352]
[1777814214517,55.68,78714.94,0.0,0.99688,0.0,0.65078]
[1777814219551,55.68,78717.33,0.0,0.99689,0.0,0.64969]
[1777814224587,55.68,78720.75,0.0,0.9969,0.0,0.64813]
[1777814229622,55.68,78719.88,0.0,0.99689,0.0,0.64853]
[1777814236670,55.68,78720.66,0.0,0.9969,0.0,0.64817]
[1777814241896,55.68,78720.96,0.0,0.9969,0.0,0.64804]
[1777814247749,55.68,78720.97,0.0,0.9969,0.0,0.64803]
[1777814252783,55.68,78717.84,0.0,0.99689,0.0,0.64878]
[1777814258825,55.68,78717.86,0.0,0.99689,0.0,0.64877]
[1777814264868,55.68,78715.53,0.0,0.99689,0.0,0.64983]
[1777814269902,55.68,78711.38,0.0,0.99688,0.0,0.65173]
[1777814274938,55.68,78712.58,0.0,0.99688,0.0,0.65118]
[1777814279973,55.68,78709.72,0.0,0.99687,0.0,0.65249]
[1777814286015,55.68,78707.44,0.0,0.99687,0.0,0.65354]
[1777814291053,55.68,78706.06,0.0,0.99686,0.0,0.65417]
[1777814296088,55.68,78705.21,0.0,0.99686,0.0,0.65456]
[1777814302316,55.68,78704.61,0.0,0.99686,0.0,0.65484]
[1777814308171,55.68,78703.86,0.0,0.99686,0.0,0.65518]
[1777814313206,55.68,78703.42,0.0,0.99686,0.0,0.6547]
[1777814317235,55.68,78690.92,0.0,0.99683,0.0,0.66047]
[1777814318242,55.68,78686.25,0.0,0.99682,0.0,0.66264]
[1777814319250,55.68,78686.86,0.0,0.99682,0.0,0.66235]
[1777814324283,55.68,78691.59,0.0,0.99683,0.0,0.66016]
[1777814329318,55.68,78694.93,0.0,0.99684,0.0,0.65861]
[1777814334353,55.68,78697.31,0.0,0.99684,0.0,0.65752]
[1777814339388,55.68,78700.91,0.0,0.99685,0.0,0.65586]
[1777814341402,55.68,78694.67,0.0,0.99684,0.0,0.65873]
[1777814342598,55.68,78688.93,0.0,0.99682,0.0,0.66139]
[1777814348452,55.68,78692.71,0.0,0.99683,0.0,0.65964]
[1777814353487,55.68,78692.09,0.0,0.99683,0.0,0.65993]
[1777814358524,55.68,78691.87,0.0,0.99683,0.0,0.66003]
[1777814363556,55.68,78692.88,0.0,0.99683,0.0,0.65956]
[1777814368592,55.68,78694.15,0.0,0.99684,0.0,0.65897]
[1777814373627,55.68,78694.81,0.0,0.99684,0.0,0.65798]
[1777814378662,55.68,78684.17,0.0,0.99681,0.0,0.66291]
[1777814383697,55.68,78680.54,0.0,0.99681,0.0,0.6646]
[1777814389740,55.68,78681.97,0.0,0.99681,0.0,0.66394]
[1777814394773,55.68,78682.69,0.0,0.99681,0.0,0.6636]
[1777814399808,55.68,78684.18,0.0,0.99681,0.0,0.66291]
[1777814404844,55.68,78682.83,0.0,0.99681,0.0,0.66354]
[1777814409878,55.68,78683.2,0.0,0.99681,0.0,0.66336]
[1777814414914,55.68,78684.31,0.0,0.99681,0.0,0.66285]
[1777814419948,55.68,78683.06,0.0,0.99681,0.0,0.66343]
[1777814424983,55.68,78683.3,0.0,0.99681,0.0,0.66332]
[1777814430019,55.68,78683.92,0.0,0.99681,0.0,0.66303]
[1777814435054,55.68,78684.43,0.0,0.99682,0.0,0.6621]
[1777814442103,55.68,78684.23,0.0,0.99682,0.0,0.6622]
[1777814448144,55.68,78684.68,0.0,0.99682,0.0,0.66199]
[1777814453371,55.68,78684.6,0.0,0.99682,0.0,0.66203]
[1777814459222,55.68,78682.75,0.0,0.99681,0.0,0.66288]
[1777814463445,55.68,78688.21,0.0,0.99683,0.0,0.66035]
[1777814465264,55.68,78689.12,0.0,0.99683,0.0,0.65993]
[1777814470299,55.68,78683.32,0.0,0.99682,0.0,0.66262]
[1777814476341,55.68,78679.9,0.0,0.99681,0.0,0.66421]
[1777814481375,55.68,78675.05,0.0,0.99679,0.0,0.66647]
[1777814487419,55.68,78674.51,0.0,0.99679,0.0,0.66672]
[1777814492454,55.68,78670.13,0.0,0.99679,0.0,0.66808]
[1777814498496,55.68,78668.69,0.0,0.99678,0.0,0.66875]
[1777814503725,55.68,78667.98,0.0,0.99678,0.0,0.66909]
[1777814508568,55.68,78662.91,0.0,0.99677,0.0,0.67147]
[1777814513796,55.68,78662.38,0.0,0.99677,0.0,0.67172]
[1777814522665,55.68,78661.73,0.0,0.99676,0.0,0.67202]
[1777814526693,55.68,78666.57,0.0,0.99678,0.0,0.66975]
[1777814531727,55.68,78667.01,0.0,0.99678,0.0,0.66954]
[1777814536764,55.68,78668.24,0.0,0.99678,0.0,0.66896]
[1777814541798,55.68,78671.04,0.0,0.99679,0.0,0.66765]
[1777814547839,55.68,78670.72,0.0,0.99679,0.0,0.6678]
[1777814552875,55.68,78670.43,0.0,0.99679,0.0,0.66725]
[1777814557911,55.68,78672.38,0.0,0.99679,0.0,0.66634]
[1777814564146,55.68,78671.31,0.0,0.99679,0.0,0.66684]
[1777814573016,55.68,78670.86,0.0,0.99679,0.0,0.66705]
[1777814578051,55.68,78670.84,0.0,0.99679,0.0,0.66706]
[1777814583086,55.68,78670.66,0.0,0.99679,0.0,0.66714]
[1777814588120,55.68,78670.58,0.0,0.99679,0.0,0.66718]
[1777814593155,55.68,78670.2,0.0,0.99679,0.0,0.66735]
[1777814598190,55.68,78670.22,0.0,0.99679,0.0,0.66735]
[1777814604433,55.68,78669.83,0.0,0.99679,0.0,0.66753]
[1777814614504,55.68,78669.71,0.0,0.99679,0.0,0.66689]
[1777814620345,55.68,78668.38,0.0,0.99679,0.0,0.66751]
[1777814625380,55.68,78669.68,0.0,0.99679,0.0,0.66691]
[1777814630414,55.68,78669.02,0.0,0.99679,0.0,0.66721]
[1777814638471,55.68,78669.0,0.0,0.99679,0.0,0.66722]
[1777814643506,55.68,78669.97,0.0,0.99679,0.0,0.66677]
[1777814648540,55.68,78669.8,0.0,0.99679,0.0,0.66685]
[1777814653577,55.68,78669.04,0.0,0.99679,0.0,0.6672]
[1777814659619,55.68,78666.34,0.0,0.99678,0.0,0.66847]
[1777814664854,55.68,78668.05,0.0,0.99679,0.0,0.66767]
[1777814670697,55.68,78670.37,0.0,0.99679,0.0,0.66658]
[1777814672711,55.68,78675.81,0.0,0.99681,0.0,0.66336]
[1777814677750,55.68,78675.44,0.0,0.99681,0.0,0.66353]
[1777814684995,55.68,78673.59,0.0,0.9968,0.0,0.66439]
[1777814690839,55.68,78673.97,0.0,0.9968,0.0,0.66421]
[1777814692853,55.68,78668.35,0.0,0.99679,0.0,0.66683]
[1777814697888,55.68,78668.79,0.0,0.99679,0.0,0.66663]
[1777814703929,55.68,78668.27,0.0,0.99679,0.0,0.66687]
[1777814708966,55.68,78668.27,0.0,0.99679,0.0,0.66687]
[1777814713999,55.68,78668.52,0.0,0.99679,0.0,0.66675]
[1777814719035,55.68,78669.16,0.0,0.99679,0.0,0.66646]
[1777814724070,55.68,78670.91,0.0,0.9968,0.0,0.66564]
[1777814731118,55.68,78670.71,0.0,0.9968,0.0,0.66504]
[1777814737161,55.68,78670.77,0.0,0.9968,0.0,0.66501]
[1777814742197,55.68,78671.52,0.0,0.9968,0.0,0.66466]
[1777814747230,55.68,78670.8,0.0,0.9968,0.0,0.665]
[1777814752265,55.68,78670.16,0.0,0.9968,0.0,0.6653]
[1777814763347,55.68,78670.11,0.0,0.9968,0.0,0.66532]
[1777814768381,55.68,78669.23,0.0,0.9968,0.0,0.66573]
[1777814773417,55.68,78670.34,0.0,0.9968,0.0,0.66521]
[1777814778453,55.68,78670.39,0.0,0.9968,0.0,0.66519]
[1777814784495,55.68,78669.28,0.0,0.9968,0.0,0.66571]
[1777814788523,55.68,78664.28,0.0,0.99678,0.0,0.66805]
[1777814794573,55.68,78664.69,0.0,0.99679,0.0,0.66716]
[1777814799609,55.68,78663.13,0.0,0.99678,0.0,0.66789]
[1777814804643,55.68,78661.24,0.0,0.99678,0.0,0.66878]
[1777814809679,55.68,78660.9,0.0,0.99678,0.0,0.66894]
[1777814814714,55.68,78658.94,0.0,0.99677,0.0,0.66985]
[1777814825980,55.68,78654.88,0.0,0.99676,0.0,0.67176]
[1777814830830,55.68,78638.03,0.0,0.99672,0.0,0.67973]
[1777814831838,55.68,78629.42,0.0,0.9967,0.0,0.68384]
[1777814832841,55.68,78630.54,0.0,0.9967,0.0,0.6833]
[1777814837877,55.68,78633.41,0.0,0.99671,0.0,0.68193]
[1777814843919,55.68,78630.59,0.0,0.9967,0.0,0.68328]
[1777814849960,55.68,78627.04,0.0,0.99669,0.0,0.68498]
[1777814852982,55.68,78621.1,0.0,0.99668,0.0,0.68712]
[1777814853989,55.68,78614.8,0.0,0.99666,0.0,0.69015]
[1777814859023,55.68,78617.88,0.0,0.99667,0.0,0.68866]
[1777814861038,55.68,78623.75,0.0,0.99669,0.0,0.68585]
[1777814866261,55.68,78622.95,0.0,0.99668,0.0,0.68623]
[1777814874129,55.68,78623.23,0.0,0.99668,0.0,0.68609]
[1777814881178,55.68,78621.31,0.0,0.99668,0.0,0.68702]
[1777814886401,55.68,78620.57,0.0,0.99668,0.0,0.68737]
[1777814892255,55.68,78620.04,0.0,0.99668,0.0,0.68763]
[1777814894268,55.68,78605.12,0.0,0.99664,0.0,0.69483]
[1777814899304,55.68,78604.11,0.0,0.99663,0.0,0.69532]
[1777814904339,55.68,78607.14,0.0,0.99664,0.0,0.69385]
[1777814909374,55.68,78608.61,0.0,0.99665,0.0,0.69314]
[1777814914408,55.68,78609.9,0.0,0.99665,0.0,0.6918]
[1777814919444,55.68,78610.4,0.0,0.99665,0.0,0.69156]
[1777814925485,55.68,78611.82,0.0,0.99666,0.0,0.69087]
[1777814930520,55.68,78613.04,0.0,0.99666,0.0,0.69028]
[1777814935556,55.68,78613.6,0.0,0.99666,0.0,0.69001]
[1777814941597,55.68,78614.39,0.0,0.99666,0.0,0.68963]
[1777814946826,55.68,78615.13,0.0,0.99667,0.0,0.68928]
[1777814954691,55.68,78615.66,0.0,0.99667,0.0,0.68902]
[1777814959723,55.68,78613.93,0.0,0.99666,0.0,0.68986]
[1777814964758,55.68,78611.32,0.0,0.99666,0.0,0.69111]
[1777814969799,55.68,78612.53,0.0,0.99666,0.0,0.69053]
[1777814972820,55.68,78619.88,0.0,0.99668,0.0,0.68629]
[1777814973830,55.68,78625.82,0.0,0.9967,0.0,0.68344]
[1777814974834,55.68,78627.35,0.0,0.9967,0.0,0.68271]
[1777814979870,55.68,78627.56,0.0,0.9967,0.0,0.68261]
[1777814984904,55.68,78626.96,0.0,0.9967,0.0,0.6829]
[1777814989940,55.68,78624.85,0.0,0.99669,0.0,0.6839]
[1777814994974,55.68,78624.16,0.0,0.99669,0.0,0.68423]
[1777815002034,55.68,78622.79,0.0,0.99669,0.0,0.68489]
[1777815007249,55.68,78621.73,0.0,0.99669,0.0,0.6854]
[1777815014118,55.68,78621.56,0.0,0.99669,0.0,0.68548]
[1777815019152,55.68,78621.49,0.0,0.99669,0.0,0.68551]
[1777815027390,55.68,78620.47,0.0,0.99668,0.0,0.686]
[1777815034258,55.68,78620.14,0.0,0.99669,0.0,0.68545]
[1777815039292,55.68,78620.03,0.0,0.99669,0.0,0.68551]
[1777815044330,55.68,78620.89,0.0,0.99669,0.0,0.68509]
[1777815050370,55.68,78622.3,0.0,0.99669,0.0,0.68442]
[1777815055408,55.68,78621.72,0.0,0.99669,0.0,0.6847]
[1777815062457,55.68,78620.39,0.0,0.99669,0.0,0.68533]
[1777815067670,55.68,78619.72,0.0,0.99668,0.0,0.68565]
[1777815075547,55.68,78619.15,0.0,0.99668,0.0,0.68593]
[1777815080583,55.68,78619.97,0.0,0.99669,0.0,0.68553]
[1777815087810,55.68,78619.64,0.0,0.99668,0.0,0.68569]
[1777815090652,55.68,78625.69,0.0,0.9967,0.0,0.6828]
[1777815096695,55.68,78625.74,0.0,0.9967,0.0,0.68207]
[1777815101730,55.68,78625.85,0.0,0.9967,0.0,0.68202]
[1777815106764,55.68,78625.04,0.0,0.9967,0.0,0.6824]
[1777815110795,55.68,78630.66,0.0,0.99672,0.0,0.67972]
[1777815115829,55.68,78631.37,0.0,0.99672,0.0,0.67939]
[1777815119858,55.68,78639.06,0.0,0.99674,0.0,0.67574]
[1777815125899,55.68,78644.58,0.0,0.99675,0.0,0.67313]
[1777815130936,55.68,78646.32,0.0,0.99676,0.0,0.67231]
[1777815131942,55.68,78640.71,0.0,0.99674,0.0,0.67496]
[1777815132950,55.68,78635.78,0.0,0.99673,0.0,0.67729]
[1777815134963,55.68,78635.64,0.0,0.99673,0.0,0.67736]
[1777815138164,55.68,78645.08,0.0,0.99675,0.0,0.67289]
[1777815139998,55.68,78646.38,0.0,0.99676,0.0,0.67228]
[1777815145035,55.68,78648.03,0.0,0.99676,0.0,0.6715]
[1777815148233,55.68,78653.19,0.0,0.99677,0.0,0.66908]
[1777815152083,55.68,78656.15,0.0,0.99679,0.0,0.667]
[1777815158303,55.68,78657.05,0.0,0.99679,0.0,0.66657]
[1777815164168,55.68,78658.92,0.0,0.99679,0.0,0.6657]
[1777815172225,55.68,78659.28,0.0,0.99679,0.0,0.66553]
[1777815177265,55.68,78661.17,0.0,0.9968,0.0,0.66465]
[1777815182294,55.68,78661.49,0.0,0.9968,0.0,0.6645]
[1777815187329,55.68,78665.37,0.0,0.99681,0.0,0.66269]
[1777815190351,55.68,78660.06,0.0,0.9968,0.0,0.66517]
[1777815195386,55.68,78660.08,0.0,0.9968,0.0,0.66516]
[1777815201428,55.68,78660.66,0.0,0.9968,0.0,0.66489]
[1777815206463,55.68,78660.43,0.0,0.9968,0.0,0.665]
[1777815212504,55.68,78660.05,0.0,0.9968,0.0,0.66448]
[1777815217540,55.68,78659.54,0.0,0.9968,0.0,0.66472]
[1777815223582,55.68,78659.36,0.0,0.9968,0.0,0.6648]
[1777815228616,55.68,78656.93,0.0,0.99679,0.0,0.66594]
[1777815231638,55.68,78652.16,0.0,0.99678,0.0,0.66817]
[1777815237679,55.68,78648.59,0.0,0.99677,0.0,0.66985]
[1777815242715,55.68,78644.14,0.0,0.99676,0.0,0.67194]
[1777815247750,55.68,78644.23,0.0,0.99676,0.0,0.6719]
[1777815252784,55.68,78646.95,0.0,0.99677,0.0,0.67062]
[1777815257820,55.68,78650.19,0.0,0.99677,0.0,0.66909]
[1777815262854,55.68,78650.35,0.0,0.99677,0.0,0.66902]
[1777815267889,55.68,78649.58,0.0,0.99677,0.0,0.66938]
[1777815272924,55.68,78650.26,0.0,0.99678,0.0,0.66837]
[1777815277959,55.68,78650.6,0.0,0.99678,0.0,0.66821]
[1777815282995,55.68,78650.65,0.0,0.99678,0.0,0.66818]
[1777815288029,55.68,78652.27,0.0,0.99678,0.0,0.66742]
[1777815293064,55.68,78651.73,0.0,0.99678,0.0,0.66768]
[1777815298099,55.68,78652.22,0.0,0.99678,0.0,0.66745]
[1777815301123,55.68,78647.16,0.0,0.99677,0.0,0.66982]
[1777815306155,55.68,78644.46,0.0,0.99676,0.0,0.67109]
[1777815311191,55.68,78643.58,0.0,0.99676,0.0,0.67151]
[1777815316225,55.68,78641.12,0.0,0.99675,0.0,0.67267]
[1777815321260,55.68,78638.57,0.0,0.99675,0.0,0.67387]
[1777815326296,55.68,78636.29,0.0,0.99674,0.0,0.67495]
[1777815333347,55.68,78635.5,0.0,0.99674,0.0,0.67462]
[1777815339614,55.68,78632.86,0.0,0.99674,0.0,0.67587]
[1777815347445,55.68,78632.28,0.0,0.99673,0.0,0.67614]
[1777815355502,55.68,78630.65,0.0,0.99673,0.0,0.67692]
[1777815364564,55.68,78629.77,0.0,0.99673,0.0,0.67733]
[1777815370611,55.68,78629.41,0.0,0.99673,0.0,0.67751]
[1777815379674,55.68,78629.01,0.0,0.99673,0.0,0.6777]
[1777815385716,55.68,78628.41,0.0,0.99672,0.0,0.67798]
[1777815396793,55.68,78627.79,0.0,0.99673,0.0,0.67757]
[1777815406862,55.68,78627.64,0.0,0.99673,0.0,0.67764]
[1777815408877,55.68,78637.42,0.0,0.99675,0.0,0.67301]
[1777815410106,55.68,78647.85,0.0,0.99678,0.0,0.66811]
[1777815415925,55.68,78649.48,0.0,0.99678,0.0,0.66734]
[1777815422974,55.68,78651.77,0.0,0.99679,0.0,0.66627]
[1777815424988,55.68,78657.88,0.0,0.9968,0.0,0.66342]
[1777815430248,55.68,78661.91,0.0,0.99681,0.0,0.66154]
[1777815436066,55.68,78664.91,0.0,0.99682,0.0,0.66015]
[1777815440317,55.68,78671.31,0.0,0.99684,0.0,0.65718]
[1777815446140,55.68,78675.5,0.0,0.99685,0.0,0.65525]
[1777815452183,55.68,78678.93,0.0,0.99686,0.0,0.65299]
[1777815457217,55.68,78682.1,0.0,0.99687,0.0,0.65153]
[1777815462255,55.68,78690.22,0.0,0.99689,0.0,0.64782]
[1777815467290,55.68,78694.54,0.0,0.9969,0.0,0.64585]
[1777815473332,55.68,78694.19,0.0,0.9969,0.0,0.64601]
[1777815478365,55.68,78695.47,0.0,0.9969,0.0,0.64542]
[1777815486424,55.68,78695.44,0.0,0.9969,0.0,0.64544]
[1777815493473,55.68,78696.63,0.0,0.9969,0.0,0.6449]
[1777815498508,55.68,78697.8,0.0,0.99691,0.0,0.64436]
[1777815503549,55.68,78698.85,0.0,0.99691,0.0,0.64389]
[1777815510850,55.68,78698.92,0.0,0.99691,0.0,0.64386]
[1777815516641,55.68,78699.28,0.0,0.99691,0.0,0.64302]
[1777815529731,55.68,78698.91,0.0,0.99691,0.0,0.64318]
[1777815534767,55.68,78696.61,0.0,0.99691,0.0,0.64423]
[1777815541060,55.68,78696.06,0.0,0.9969,0.0,0.64448]
[1777815546850,55.68,78698.61,0.0,0.99691,0.0,0.64332]
[1777815553899,55.68,78698.25,0.0,0.99691,0.0,0.64348]
[1777815558935,55.68,78695.43,0.0,0.9969,0.0,0.64476]
[1777815571270,55.68,78690.85,0.0,0.9969,0.0,0.64617]
[1777815577060,55.68,78688.86,0.0,0.99689,0.0,0.64708]
[1777815582095,55.68,78686.9,0.0,0.99689,0.0,0.64797]
[1777815588138,55.68,78685.45,0.0,0.99688,0.0,0.64864]
[1777815593172,55.68,78684.78,0.0,0.99688,0.0,0.64894]
[1777815598207,55.68,78685.02,0.0,0.99688,0.0,0.64883]
[1777815604250,55.68,78684.54,0.0,0.99688,0.0,0.64905]
[1777815610293,55.68,78684.05,0.0,0.99688,0.0,0.64928]
[1777815615326,55.68,78679.82,0.0,0.99687,0.0,0.65121]
[1777815621623,55.68,78679.34,0.0,0.99687,0.0,0.65143]
[1777815627414,55.68,78680.07,0.0,0.99687,0.0,0.6511]
[1777815633456,55.68,78680.39,0.0,0.99687,0.0,0.65027]
[1777815639498,55.68,78679.76,0.0,0.99687,0.0,0.65056]
[1777815644537,55.68,78680.21,0.0,0.99687,0.0,0.65035]
[1777815647555,55.68,78668.99,0.0,0.99684,0.0,0.65551]
[1777815648562,55.68,78668.62,0.0,0.99684,0.0,0.65568]
[1777815653603,55.68,78670.59,0.0,0.99685,0.0,0.65477]
[1777815658635,55.68,78671.63,0.0,0.99685,0.0,0.65429]
[1777815664681,55.68,78672.57,0.0,0.99685,0.0,0.65386]
[1777815670723,55.68,78673.85,0.0,0.99686,0.0,0.65327]
[1777815678779,55.68,78674.54,0.0,0.99686,0.0,0.65295]
[1777815683814,55.68,78674.31,0.0,0.99686,0.0,0.65306]
[1777815692878,55.68,78671.5,0.0,0.99685,0.0,0.65367]
[1777815697913,55.68,78667.01,0.0,0.99684,0.0,0.65574]
[1777815704964,55.68,78664.0,0.0,0.99683,0.0,0.65713]
[1777815707984,55.68,78656.24,0.0,0.99681,0.0,0.66073]
[1777815708991,55.68,78647.06,0.0,0.99679,0.0,0.665]
[1777815715038,55.68,78644.79,0.0,0.99679,0.0,0.66607]
[1777815720069,55.68,78642.13,0.0,0.99678,0.0,0.66731]
[1777815727116,55.68,78640.05,0.0,0.99677,0.0,0.66829]
[1777815732394,55.68,78640.0,0.0,0.99677,0.0,0.66831]
[1777815738193,55.68,78640.59,0.0,0.99678,0.0,0.66803]
[1777815741214,55.68,78635.26,0.0,0.99676,0.0,0.67054]
[1777815746249,55.68,78634.88,0.0,0.99676,0.0,0.67072]
[1777815751285,55.68,78634.27,0.0,0.99676,0.0,0.67031]
[1777815754308,55.68,78623.69,0.0,0.99673,0.0,0.6753]
[1777815759344,55.68,78624.81,0.0,0.99674,0.0,0.67477]
[1777815762604,55.68,78611.26,0.0,0.9967,0.0,0.68121]
[1777815768410,55.68,78609.62,0.0,0.9967,0.0,0.682]
[1777815774453,55.68,78605.27,0.0,0.99669,0.0,0.68408]
[1777815776471,55.68,78596.72,0.0,0.99666,0.0,0.68819]
[1777815777475,55.68,78596.72,0.0,0.99666,0.0,0.68819]
[1777815782744,55.68,78597.73,0.0,0.99667,0.0,0.6877]
[1777815789559,55.68,78596.7,0.0,0.99666,0.0,0.68824]
[1777815794593,55.68,78598.08,0.0,0.99667,0.0,0.68764]
[1777815799629,55.68,78597.45,0.0,0.99667,0.0,0.68797]
[1777815805671,55.68,78597.34,0.0,0.99667,0.0,0.68803]
[1777815808693,55.68,78593.55,0.0,0.99666,0.0,0.68985]
[1777815813731,55.68,78591.39,0.0,0.99665,0.0,0.69018]
[1777815820779,55.68,78592.18,0.0,0.99665,0.0,0.6898]
[1777815825817,55.68,78598.04,0.0,0.99667,0.0,0.68698]
[1777815827832,55.68,78598.89,0.0,0.99667,0.0,0.68657]
[1777815833098,55.68,78593.07,0.0,0.99666,0.0,0.68937]
[1777815836896,55.68,78589.43,0.0,0.99665,0.0,0.69113]
[1777815841931,55.68,78584.23,0.0,0.99663,0.0,0.69365]
[1777815846965,55.68,78585.81,0.0,0.99664,0.0,0.69288]
[1777815852001,55.68,78586.07,0.0,0.99664,0.0,0.69276]
[1777815857036,55.68,78593.78,0.0,0.99666,0.0,0.68903]
[1777815863078,55.68,78593.58,0.0,0.99666,0.0,0.68913]
[1777815868112,55.68,78593.19,0.0,0.99666,0.0,0.68931]
[1777815873151,55.68,78593.53,0.0,0.99666,0.0,0.68845]
[1777815878187,55.68,78594.24,0.0,0.99666,0.0,0.68811]
[1777815884231,55.68,78597.41,0.0,0.99667,0.0,0.68659]
[1777815889265,55.68,78602.73,0.0,0.99669,0.0,0.68403]
[1777815891279,55.68,78609.02,0.0,0.9967,0.0,0.68102]
[1777815896315,55.68,78611.76,0.0,0.99671,0.0,0.67972]
[1777815901349,55.68,78613.26,0.0,0.99671,0.0,0.679]
[1777815906386,55.68,78611.71,0.0,0.99671,0.0,0.67974]
[1777815912427,55.68,78610.79,0.0,0.99671,0.0,0.68018]
[1777815917461,55.68,78604.13,0.0,0.99669,0.0,0.68336]
[1777815922497,55.68,78602.03,0.0,0.99668,0.0,0.68437]
[1777815928538,55.68,78601.93,0.0,0.99668,0.0,0.68442]
[1777815933816,55.68,78602.64,0.0,0.99669,0.0,0.68337]
[1777815939616,55.68,78603.48,0.0,0.99669,0.0,0.68297]
[1777815944652,55.68,78603.9,0.0,0.99669,0.0,0.68276]
[1777815953956,55.68,78604.06,0.0,0.99669,0.0,0.68269]
[1777815961770,55.68,78604.84,0.0,0.99669,0.0,0.68231]
[1777815969828,55.68,78606.76,0.0,0.9967,0.0,0.6814]
[1777815970835,55.68,78623.47,0.0,0.99674,0.0,0.67346]
[1777815971842,55.68,78626.88,0.0,0.99675,0.0,0.67185]
[1777815980905,55.68,78624.43,0.0,0.99675,0.0,0.673]
[1777815984168,55.68,78631.4,0.0,0.99676,0.0,0.66972]
[1777815989966,55.68,78627.75,0.0,0.99675,0.0,0.67144]
[1777815995005,55.68,78626.55,0.0,0.99675,0.0,0.6713]
[1777815998025,55.68,78635.1,0.0,0.99678,0.0,0.66728]
[1777815999032,55.68,78641.4,0.0,0.99679,0.0,0.66433]
[1777816004308,55.68,78647.65,0.0,0.99681,0.0,0.66142]
[1777816010110,55.68,78648.21,0.0,0.99681,0.0,0.66116]
[1777816015146,55.68,78649.84,0.0,0.99681,0.0,0.6604]
[1777816019174,55.68,78655.67,0.0,0.99683,0.0,0.6577]
[1777816023203,55.68,78660.88,0.0,0.99684,0.0,0.65529]
[1777816028238,55.68,78665.17,0.0,0.99685,0.0,0.65331]
[1777816033273,55.68,78665.04,0.0,0.99685,0.0,0.65337]
[1777816036294,55.68,78674.09,0.0,0.99688,0.0,0.64921]
[1777816041329,55.68,78673.87,0.0,0.99687,0.0,0.64931]
[1777816045358,55.68,78663.73,0.0,0.99685,0.0,0.65397]
[1777816046364,55.68,78658.41,0.0,0.99684,0.0,0.65643]
[1777816051399,55.68,78657.68,0.0,0.99684,0.0,0.65608]
[1777816056436,55.68,78648.02,0.0,0.99681,0.0,0.66056]
[1777816057442,55.68,78637.3,0.0,0.99679,0.0,0.66556]
[1777816061472,55.68,78642.5,0.0,0.9968,0.0,0.66313]
[1777816062480,55.68,78644.7,0.0,0.9968,0.0,0.6621]
[1777816067511,55.68,78646.2,0.0,0.99681,0.0,0.6614]
[1777816072547,55.68,78645.29,0.0,0.99681,0.0,0.66183]
[1777816077582,55.68,78640.09,0.0,0.99679,0.0,0.66425]
[1777816083623,55.68,78638.32,0.0,0.99679,0.0,0.66508]
[1777816088658,55.68,78638.74,0.0,0.99679,0.0,0.66488]
[1777816093693,55.68,78636.82,0.0,0.99678,0.0,0.66578]
[1777816098729,55.68,78636.27,0.0,0.99678,0.0,0.66604]
[1777816103765,55.68,78640.94,0.0,0.99679,0.0,0.66385]
[1777816108802,55.68,78641.76,0.0,0.9968,0.0,0.66347]
[1777816115080,55.68,78639.53,0.0,0.99679,0.0,0.66382]
[1777816125155,55.68,78638.98,0.0,0.99679,0.0,0.66408]
[1777816133978,55.68,78638.75,0.0,0.99679,0.0,0.66418]
[1777816139013,55.68,78638.34,0.0,0.99679,0.0,0.66437]
[1777816145296,55.68,78638.37,0.0,0.99679,0.0,0.66436]
[1777816151100,55.68,78637.22,0.0,0.99679,0.0,0.6649]
[1777816157142,55.68,78636.62,0.0,0.99679,0.0,0.66518]
[1777816163186,55.68,78636.55,0.0,0.99679,0.0,0.66521]
[1777816168219,55.68,78635.36,0.0,0.99678,0.0,0.66577]
[1777816169231,55.68,78626.09,0.0,0.99676,0.0,0.67012]
[1777816170236,55.68,78625.54,0.0,0.99676,0.0,0.67038]
[1777816174261,55.68,78613.08,0.0,0.99673,0.0,0.67557]
[1777816175508,55.68,78613.88,0.0,0.99673,0.0,0.67519]
[1777816182318,55.68,78615.24,0.0,0.99674,0.0,0.67454]
[1777816184331,55.68,78610.54,0.0,0.99672,0.0,0.67677]
[1777816187352,55.68,78605.12,0.0,0.99671,0.0,0.67935]
[1777816192388,55.68,78604.06,0.0,0.99671,0.0,0.67986]
[1777816197423,55.68,78601.62,0.0,0.9967,0.0,0.68102]
[1777816202457,55.68,78601.58,0.0,0.9967,0.0,0.68104]
[1777816206486,55.68,78607.71,0.0,0.99672,0.0,0.67812]
[1777816211521,55.68,78613.82,0.0,0.99673,0.0,0.67522]
[1777816214542,55.68,78620.37,0.0,0.99675,0.0,0.67212]
[1777816219578,55.68,78621.08,0.0,0.99675,0.0,0.67178]
[1777816226628,55.68,78620.67,0.0,0.99675,0.0,0.67198]
[1777816231661,55.68,78621.56,0.0,0.99676,0.0,0.67086]
[1777816236696,55.68,78621.5,0.0,0.99675,0.0,0.67089]
[1777816241732,55.68,78621.43,0.0,0.99675,0.0,0.67092]
[1777816246767,55.68,78623.34,0.0,0.99676,0.0,0.67002]
[1777816256070,55.68,78622.97,0.0,0.99676,0.0,0.67019]
[1777816261874,55.68,78624.88,0.0,0.99676,0.0,0.66929]
[1777816269928,55.68,78624.16,0.0,0.99676,0.0,0.66963]
[1777816276211,55.68,78622.03,0.0,0.99676,0.0,0.67064]
[1777816286280,55.68,78621.89,0.0,0.99676,0.0,0.6707]
[1777816296352,55.68,78622.31,0.0,0.99676,0.0,0.6698]
[1777816303159,55.68,78622.5,0.0,0.99676,0.0,0.66972]
[1777816311219,55.68,78622.5,0.0,0.99676,0.0,0.66972]
[1777816316494,55.68,78628.46,0.0,0.99678,0.0,0.66691]
[1777816318268,55.68,78630.35,0.0,0.99678,0.0,0.66603]
[1777816323302,55.68,78629.87,0.0,0.99678,0.0,0.66625]
[1777816328338,55.68,78626.35,0.0,0.99677,0.0,0.6679]
[1777816331361,55.68,78621.23,0.0,0.99676,0.0,0.67031]
[1777816334381,55.68,78621.47,0.0,0.99676,0.0,0.6702]
[1777816340422,55.68,78625.4,0.0,0.99677,0.0,0.66835]
[1777816345457,55.68,78626.81,0.0,0.99677,0.0,0.66769]
[1777816350493,55.68,78631.34,0.0,0.99678,0.0,0.66556]
[1777816356774,55.68,78632.27,0.0,0.99679,0.0,0.66443]
[1777816363584,55.68,78635.97,0.0,0.9968,0.0,0.66271]
[1777816371640,55.68,78639.23,0.0,0.99681,0.0,0.66119]
[1777816376914,55.68,78640.38,0.0,0.99681,0.0,0.66065]
[1777816382717,55.68,78637.04,0.0,0.9968,0.0,0.66221]
[1777816383725,55.68,78655.35,0.0,0.99685,0.0,0.65372]
[1777816388759,55.68,78654.91,0.0,0.99685,0.0,0.65392]
[1777816390772,55.68,78660.8,0.0,0.99686,0.0,0.65121]
[1777816395809,55.68,78651.8,0.0,0.99684,0.0,0.65536]
[1777816400842,55.68,78650.52,0.0,0.99684,0.0,0.65595]
[1777816405877,55.68,78651.34,0.0,0.99684,0.0,0.65557]
[1777816410912,55.68,78648.75,0.0,0.99683,0.0,0.65677]
[1777816417208,55.68,78650.35,0.0,0.99684,0.0,0.65534]
[1777816424003,55.68,78647.52,0.0,0.99683,0.0,0.65665]
[1777816430046,55.68,78643.13,0.0,0.99682,0.0,0.65868]
[1777816437348,55.68,78639.12,0.0,0.99681,0.0,0.66055]
[1777816444144,55.68,78635.67,0.0,0.9968,0.0,0.66215]
[1777816449179,55.68,78633.63,0.0,0.9968,0.0,0.6631]
[1777816455221,55.68,78632.96,0.0,0.99679,0.0,0.66342]
[1777816460255,55.68,78631.43,0.0,0.99679,0.0,0.66413]
[1777816467560,55.68,78629.23,0.0,0.99678,0.0,0.66516]
[1777816473346,55.68,78628.28,0.0,0.99679,0.0,0.66491]
[1777816482410,55.68,78627.9,0.0,0.99678,0.0,0.66509]
[1777816487701,55.68,78626.68,0.0,0.99678,0.0,0.66566]
[1777816497770,55.68,78626.05,0.0,0.99678,0.0,0.66596]
[1777816503563,55.68,78628.31,0.0,0.99679,0.0,0.6649]
[1777816515643,55.68,78627.95,0.0,0.99678,0.0,0.66507]
[1777816520684,55.68,78627.26,0.0,0.99678,0.0,0.66539]
[1777816525720,55.68,78627.84,0.0,0.99678,0.0,0.66512]
[1777816532768,55.68,78627.76,0.0,0.99679,0.0,0.66446]
[1777816538810,55.68,78627.52,0.0,0.99679,0.0,0.66457]
[1777816545859,55.68,78627.64,0.0,0.99679,0.0,0.66451]
[1777816551900,55.68,78629.97,0.0,0.99679,0.0,0.66343]
[1777816557943,55.68,78627.01,0.0,0.99679,0.0,0.66481]
[1777816562978,55.68,78626.73,0.0,0.99678,0.0,0.66494]
[1777816568262,55.68,78626.69,0.0,0.99678,0.0,0.66496]
[1777816575061,55.68,78625.9,0.0,0.99678,0.0,0.66533]
[1777816582110,55.68,78626.21,0.0,0.99678,0.0,0.66518]
[1777816588402,55.68,78625.71,0.0,0.99678,0.0,0.66542]
[1777816594195,55.68,78625.98,0.0,0.99679,0.0,0.6646]
[1777816599230,55.68,78626.1,0.0,0.99679,0.0,0.66454]
[1777816601243,55.68,78635.21,0.0,0.99681,0.0,0.66029]
[1777816602254,55.68,78640.47,0.0,0.99682,0.0,0.65785]
[1777816608545,55.68,78643.4,0.0,0.99683,0.0,0.65649]
[1777816614335,55.68,78645.21,0.0,0.99684,0.0,0.65565]
[1777816619369,55.68,78646.28,0.0,0.99684,0.0,0.65516]
[1777816626418,55.68,78648.13,0.0,0.99684,0.0,0.6543]
[1777816632466,55.68,78649.19,0.0,0.99685,0.0,0.65381]
[1777816638755,55.68,78653.06,0.0,0.99685,0.0,0.65203]
[1777816641531,55.68,78659.72,0.0,0.99687,0.0,0.64897]
[1777816646565,55.68,78661.08,0.0,0.99687,0.0,0.64835]
[1777816655627,55.68,78660.95,0.0,0.99688,0.0,0.64773]
[1777816660667,55.68,78666.27,0.0,0.99689,0.0,0.6453]
[1777816663684,55.68,78675.58,0.0,0.99691,0.0,0.64106]
[1777816664690,55.68,78679.65,0.0,0.99692,0.0,0.63922]
[1777816669726,55.68,78681.24,0.0,0.99693,0.0,0.6385]
[1777816674761,55.68,78686.4,0.0,0.99694,0.0,0.63617]
[1777816679038,55.68,78692.05,0.0,0.99695,0.0,0.63363]
[1777816684830,55.68,78696.74,0.0,0.99697,0.0,0.63153]
[1777816689109,55.68,78703.54,0.0,0.99698,0.0,0.62849]
[1777816694901,55.68,78706.11,0.0,0.99699,0.0,0.62735]
[1777816700942,55.68,78710.45,0.0,0.997,0.0,0.62542]
[1777816705977,55.68,78710.64,0.0,0.997,0.0,0.62534]
[1777816713029,55.68,78711.37,0.0,0.997,0.0,0.62435]
[1777816718064,55.68,78710.53,0.0,0.997,0.0,0.62472]
[1777816723100,55.68,78705.41,0.0,0.99699,0.0,0.627]
[1777816728135,55.68,78705.81,0.0,0.99699,0.0,0.62682]
[1777816733170,55.68,78706.17,0.0,0.99699,0.0,0.62666]
[1777816738205,55.68,78705.46,0.0,0.99699,0.0,0.62697]
[1777816747267,55.68,78702.43,0.0,0.99698,0.0,0.62832]
[1777816754316,55.68,78702.41,0.0,0.99698,0.0,0.62833]
[1777816757339,55.68,78696.64,0.0,0.99697,0.0,0.63091]
[1777816762374,55.68,78694.59,0.0,0.99696,0.0,0.63182]
[1777816767409,55.68,78695.22,0.0,0.99697,0.0,0.63154]
[1777816773452,55.68,78695.14,0.0,0.99697,0.0,0.63091]
[1777816778487,55.68,78699.36,0.0,0.99698,0.0,0.62902]
[1777816781516,55.68,78690.16,0.0,0.99696,0.0,0.63314]
[1777816786551,55.68,78687.48,0.0,0.99695,0.0,0.63434]
[1777816791585,55.68,78688.72,0.0,0.99695,0.0,0.63379]
[1777816794607,55.68,78681.54,0.0,0.99694,0.0,0.63702]
[1777816795614,55.68,78676.29,0.0,0.99692,0.0,0.63939]
[1777816800649,55.68,78676.72,0.0,0.99692,0.0,0.63919]
[1777816803669,55.68,78684.28,0.0,0.99694,0.0,0.63578]
[1777816804676,55.68,78692.1,0.0,0.99696,0.0,0.63227]
[1777816805684,55.68,78695.56,0.0,0.99697,0.0,0.63072]
[1777816810720,55.68,78696.4,0.0,0.99697,0.0,0.63035]
[1777816811727,55.68,78704.32,0.0,0.99699,0.0,0.62682]
[1777816812735,55.68,78707.32,0.0,0.997,0.0,0.62548]
[1777816816765,55.68,78700.06,0.0,0.99698,0.0,0.62871]
[1777816817769,55.68,78695.55,0.0,0.99697,0.0,0.63073]
[1777816822811,55.68,78690.32,0.0,0.99696,0.0,0.63307]
[1777816827846,55.68,78689.71,0.0,0.99696,0.0,0.63334]
[1777816828851,55.68,78684.67,0.0,0.99694,0.0,0.63561]
[1777816830103,55.68,78671.36,0.0,0.99691,0.0,0.64162]
[1777816834893,55.68,78666.27,0.0,0.9969,0.0,0.64326]
[1777816840174,55.68,78662.96,0.0,0.99689,0.0,0.64476]
[1777816846976,55.68,78661.25,0.0,0.99689,0.0,0.64554]
[1777816852013,55.68,78661.02,0.0,0.99689,0.0,0.64565]
[1777816855033,55.68,78667.71,0.0,0.9969,0.0,0.6426]
[1777816858053,55.68,78673.21,0.0,0.99692,0.0,0.64011]
[1777816863089,55.68,78677.48,0.0,0.99693,0.0,0.63817]
[1777816867118,55.68,78685.26,0.0,0.99695,0.0,0.63467]
[1777816868125,55.68,78686.54,0.0,0.99695,0.0,0.63409]
[1777816873159,55.68,78689.45,0.0,0.99696,0.0,0.63279]
[1777816880209,55.68,78691.99,0.0,0.99696,0.0,0.63165]
[1777816885243,55.68,78693.7,0.0,0.99697,0.0,0.63088]
[1777816890278,55.68,78696.42,0.0,0.99697,0.0,0.62967]
[1777816895314,55.68,78701.25,0.0,0.99699,0.0,0.62685]
[1777816897328,55.68,78707.67,0.0,0.997,0.0,0.624]
[1777816900349,55.68,78713.87,0.0,0.99702,0.0,0.62126]
[1777816906393,55.68,78710.25,0.0,0.99701,0.0,0.62286]
[1777816912435,55.68,78708.76,0.0,0.99701,0.0,0.62352]
[1777816918477,55.68,78708.53,0.0,0.99701,0.0,0.62362]
[1777816925526,55.68,78707.62,0.0,0.997,0.0,0.62402]
[1777816930816,55.68,78707.48,0.0,0.997,0.0,0.62408]
[1777816936603,55.68,78707.23,0.0,0.997,0.0,0.62419]
[1777816941639,55.68,78710.17,0.0,0.99701,0.0,0.62289]
[1777816945667,55.68,78715.27,0.0,0.99702,0.0,0.62064]
[1777816950958,55.68,78711.58,0.0,0.99701,0.0,0.62227]
[1777816956743,55.68,78714.81,0.0,0.99703,0.0,0.62018]
[1777816962785,55.68,78713.21,0.0,0.99702,0.0,0.62089]
[1777816967821,55.68,78715.31,0.0,0.99703,0.0,0.61996]
[1777816972855,55.68,78722.44,0.0,0.99704,0.0,0.61683]
[1777816977891,55.68,78721.08,0.0,0.99704,0.0,0.61742]
[1777816982926,55.68,78719.32,0.0,0.99704,0.0,0.6182]
[1777816987962,55.68,78720.54,0.0,0.99704,0.0,0.61766]
[1777816996024,55.68,78717.98,0.0,0.99703,0.0,0.61879]
[1777817001308,55.68,78715.84,0.0,0.99703,0.0,0.61973]
[1777817009111,55.68,78714.61,0.0,0.99702,0.0,0.62027]
[1777817014146,55.68,78722.39,0.0,0.99705,0.0,0.61619]
[1777817015154,55.68,78725.54,0.0,0.99705,0.0,0.61481]
[1777817017167,55.68,78730.94,0.0,0.99707,0.0,0.61246]
[1777817018175,55.68,78735.94,0.0,0.99708,0.0,0.61028]
[1777817019182,55.68,78743.63,0.0,0.9971,0.0,0.60695]
[1777817020188,55.68,78748.42,0.0,0.99711,0.0,0.60488]
[1777817021448,55.68,78755.56,0.0,0.99712,0.0,0.60181]
[1777817026231,55.68,78747.79,0.0,0.99711,0.0,0.60515]
[1777817029252,55.68,78754.11,0.0,0.99712,0.0,0.60243]
[1777817034287,55.68,78753.89,0.0,0.99712,0.0,0.60252]
[1777817039321,55.68,78755.29,0.0,0.99712,0.0,0.60192]
[1777817044356,55.68,78756.13,0.0,0.99713,0.0,0.60156]
[1777817048385,55.68,78748.96,0.0,0.99711,0.0,0.60465]
[1777817050398,55.68,78742.07,0.0,0.99709,0.0,0.60762]
[1777817055434,55.68,78737.9,0.0,0.99708,0.0,0.60943]
[1777817058454,55.68,78724.85,0.0,0.99705,0.0,0.61511]
[1777817063490,55.68,78719.04,0.0,0.99704,0.0,0.61766]
[1777817068525,55.68,78718.37,0.0,0.99704,0.0,0.61796]
[1777817073559,55.68,78718.15,0.0,0.99704,0.0,0.61739]
[1777817078594,55.68,78715.6,0.0,0.99703,0.0,0.61851]
[1777817080609,55.68,78710.28,0.0,0.99702,0.0,0.62086]
[1777817085644,55.68,78712.61,0.0,0.99703,0.0,0.61983]
[1777817090679,55.68,78713.47,0.0,0.99703,0.0,0.61945]
[1777817095714,55.68,78716.3,0.0,0.99703,0.0,0.61821]
[1777817102010,55.68,78716.68,0.0,0.99704,0.0,0.61804]
[1777817108806,55.68,78717.06,0.0,0.99704,0.0,0.61787]
[1777817114848,55.68,78717.52,0.0,0.99704,0.0,0.61767]
[1777817119882,55.68,78717.88,0.0,0.99704,0.0,0.61751]
[1777817125925,55.68,78717.98,0.0,0.99704,0.0,0.61747]
[1777817130960,55.68,78717.76,0.0,0.99704,0.0,0.61756]
[1777817139015,55.68,78717.58,0.0,0.99704,0.0,0.61698]
[1777817144051,55.68,78717.89,0.0,0.99704,0.0,0.61685]
[1777817149085,55.68,78719.7,0.0,0.99705,0.0,0.61606]
[1777817154120,55.68,78718.35,0.0,0.99704,0.0,0.61665]
[1777817160163,55.68,78718.96,0.0,0.99704,0.0,0.61638]
[1777817166206,55.68,78719.08,0.0,0.99704,0.0,0.61633]
[1777817172500,55.68,78719.21,0.0,0.99704,0.0,0.61627]
[1777817178294,55.68,78728.69,0.0,0.99707,0.0,0.61213]
[1777817179300,55.68,78739.22,0.0,0.99709,0.0,0.60755]
[1777817180304,55.68,78745.43,0.0,0.99711,0.0,0.60487]
[1777817181311,55.68,78744.78,0.0,0.9971,0.0,0.60515]
[1777817186346,55.68,78747.13,0.0,0.99711,0.0,0.60414]
[1777817192641,55.68,78754.04,0.0,0.99713,0.0,0.60052]
[1777817198435,55.68,78758.08,0.0,0.99714,0.0,0.59879]
[1777817205478,55.68,78761.06,0.0,0.99715,0.0,0.59752]
[1777817212527,55.68,78763.18,0.0,0.99715,0.0,0.59662]
[1777817219577,55.68,78765.18,0.0,0.99716,0.0,0.59576]
[1777817224612,55.68,78767.97,0.0,0.99716,0.0,0.59458]
[1777817229648,55.68,78771.25,0.0,0.99717,0.0,0.59319]
[1777817234682,55.68,78770.93,0.0,0.99717,0.0,0.59332]
[1777817239715,55.68,78768.21,0.0,0.99716,0.0,0.59448]
[1777817244752,55.68,78767.83,0.0,0.99716,0.0,0.59464]
[1777817247774,55.68,78760.33,0.0,0.99714,0.0,0.59783]
[1777817248781,55.68,78750.01,0.0,0.99712,0.0,0.60225]
[1777817251801,55.68,78744.89,0.0,0.99711,0.0,0.60381]
[1777817256836,55.68,78740.21,0.0,0.9971,0.0,0.60582]
[1777817263132,55.68,78737.16,0.0,0.99709,0.0,0.60714]
[1777817268921,55.68,78733.62,0.0,0.99708,0.0,0.60868]
[1777817275969,55.68,78732.77,0.0,0.99708,0.0,0.60905]
[1777817282012,55.68,78731.39,0.0,0.99708,0.0,0.60964]
[1777817287046,55.68,78730.23,0.0,0.99708,0.0,0.61015]
[1777817293344,55.68,78728.69,0.0,0.99707,0.0,0.61082]
[1777817299130,55.68,78719.44,0.0,0.99705,0.0,0.61485]
[1777817304166,55.68,78715.63,0.0,0.99704,0.0,0.61652]
[1777817309201,55.68,78713.38,0.0,0.99704,0.0,0.61751]
[1777817314235,55.68,78712.97,0.0,0.99704,0.0,0.61703]
[1777817319271,55.68,78711.31,0.0,0.99704,0.0,0.61776]
[1777817324306,55.68,78712.44,0.0,0.99704,0.0,0.61726]
[1777817328333,55.68,78706.94,0.0,0.99702,0.0,0.61968]
[1777817333625,55.68,78709.0,0.0,0.99703,0.0,0.61878]
[1777817337397,55.68,78713.71,0.0,0.99704,0.0,0.61671]
[1777817342434,55.68,78714.03,0.0,0.99704,0.0,0.61657]
[1777817347466,55.68,78713.85,0.0,0.99704,0.0,0.61665]
[1777817353765,55.68,78712.83,0.0,0.99704,0.0,0.61709]
[1777817359553,55.68,78713.62,0.0,0.99704,0.0,0.61675]
[1777817364585,55.68,78716.89,0.0,0.99705,0.0,0.61531]
[1777817366621,55.68,78723.51,0.0,0.99706,0.0,0.61242]
[1777817368637,55.68,78726.52,0.0,0.99707,0.0,0.61111]
[1777817373668,55.68,78725.71,0.0,0.99707,0.0,0.61081]
[1777817378703,55.68,78722.78,0.0,0.99707,0.0,0.61208]
[1777817383740,55.68,78721.5,0.0,0.99706,0.0,0.61264]
[1777817388775,55.68,78721.1,0.0,0.99706,0.0,0.61282]
[1777817394061,55.68,78722.75,0.0,0.99707,0.0,0.6121]
[1777817399853,55.68,78720.9,0.0,0.99706,0.0,0.6129]
[1777817402872,55.68,78727.68,0.0,0.99708,0.0,0.60995]
[1777817407907,55.68,78727.24,0.0,0.99708,0.0,0.61014]
[1777817412943,55.68,78728.3,0.0,0.99708,0.0,0.60968]
[1777817417977,55.68,78728.7,0.0,0.99708,0.0,0.60951]
[1777817423013,55.68,78728.47,0.0,0.99708,0.0,0.60961]
[1777817431068,55.68,78727.59,0.0,0.99708,0.0,0.60934]
[1777817434343,55.68,78721.75,0.0,0.99707,0.0,0.61188]
[1777817441138,55.68,78720.55,0.0,0.99706,0.0,0.6124]
[1777817446174,55.68,78723.34,0.0,0.99707,0.0,0.61118]
[1777817451209,55.68,78726.21,0.0,0.99708,0.0,0.60993]
[1777817458258,55.68,78725.32,0.0,0.99707,0.0,0.61032]
[1777817463295,55.68,78724.9,0.0,0.99707,0.0,0.6105]
[1777817468331,55.68,78719.96,0.0,0.99706,0.0,0.61266]
[1777817473367,55.68,78719.27,0.0,0.99706,0.0,0.61296]
[1777817479411,55.68,78718.42,0.0,0.99706,0.0,0.61333]
[1777817484697,55.68,78720.76,0.0,0.99706,0.0,0.61231]
[1777817491493,55.68,78718.86,0.0,0.99706,0.0,0.61248]
[1777817496528,55.68,78717.49,0.0,0.99706,0.0,0.61308]
[1777817501564,55.68,78716.32,0.0,0.99706,0.0,0.61359]
[1777817506599,55.68,78714.26,0.0,0.99705,0.0,0.61449]
[1777817511634,55.68,78711.77,0.0,0.99705,0.0,0.61558]
[1777817516668,55.68,78713.37,0.0,0.99705,0.0,0.61488]
[1777817521704,55.68,78713.93,0.0,0.99705,0.0,0.61464]
[1777817527746,55.68,78718.38,0.0,0.99706,0.0,0.61269]
[1777817535811,55.68,78719.88,0.0,0.99706,0.0,0.61204]
[1777817540836,55.68,78717.32,0.0,0.99706,0.0,0.61315]
[1777817545871,55.68,78717.69,0.0,0.99706,0.0,0.61299]
[1777817550906,55.68,78718.16,0.0,0.99706,0.0,0.61279]
[1777817555941,55.68,78718.95,0.0,0.99707,0.0,0.61179]
[1777817561984,55.68,78718.18,0.0,0.99706,0.0,0.61212]
[1777817568027,55.68,78717.84,0.0,0.99706,0.0,0.61227]
[1777817573061,55.68,78715.85,0.0,0.99706,0.0,0.61314]
[1777817578096,55.68,78717.3,0.0,0.99706,0.0,0.61251]
[1777817584138,55.68,78716.94,0.0,0.99706,0.0,0.61266]
[1777817595477,55.68,78717.54,0.0,0.99706,0.0,0.6124]
[1777817601257,55.68,78717.21,0.0,0.99706,0.0,0.61255]
[1777817607299,55.68,78717.4,0.0,0.99706,0.0,0.61246]
[1777817613342,55.68,78716.78,0.0,0.99706,0.0,0.61208]
[1777817620391,55.68,78716.73,0.0,0.99706,0.0,0.6121]
[1777817625687,55.68,78716.74,0.0,0.99706,0.0,0.61209]
[1777817631469,55.68,78717.26,0.0,0.99706,0.0,0.61187]
[1777817636504,55.68,78717.44,0.0,0.99707,0.0,0.61179]
[1777817645829,55.68,78717.74,0.0,0.99707,0.0,0.61166]
[1777817652616,55.68,78718.23,0.0,0.99707,0.0,0.61144]
[1777817657650,55.68,78718.99,0.0,0.99707,0.0,0.61111]
[1777817663702,55.68,78719.33,0.0,0.99707,0.0,0.61097]
[1777817669735,55.68,78719.17,0.0,0.99707,0.0,0.61104]
[1777817674769,55.68,78719.16,0.0,0.99707,0.0,0.61038]
[1777817680811,55.68,78718.69,0.0,0.99707,0.0,0.61059]
[1777817686110,55.68,78718.61,0.0,0.99707,0.0,0.61062]
[1777817691889,55.68,78719.04,0.0,0.99707,0.0,0.61044]
[1777817697932,55.68,78719.62,0.0,0.99707,0.0,0.61018]
[1777817702966,55.68,78719.43,0.0,0.99707,0.0,0.61027]
[1777817708001,55.68,78721.88,0.0,0.99708,0.0,0.6092]
[1777817711023,55.68,78729.39,0.0,0.9971,0.0,0.60595]
[1777817717065,55.68,78728.52,0.0,0.99709,0.0,0.60632]
[1777817720089,55.68,78723.09,0.0,0.99708,0.0,0.60868]
[1777817725121,55.68,78723.23,0.0,0.99708,0.0,0.60862]
[1777817730156,55.68,78722.59,0.0,0.99708,0.0,0.60889]
[1777817735190,55.68,78722.62,0.0,0.99708,0.0,0.60823]
[1777817737205,55.68,78730.09,0.0,0.9971,0.0,0.60499]
[1777817738212,55.68,78739.29,0.0,0.99712,0.0,0.60103]
[1777817744255,55.68,78737.69,0.0,0.99712,0.0,0.60172]
[1777817749289,55.68,78732.26,0.0,0.99711,0.0,0.60406]
[1777817753317,55.68,78738.03,0.0,0.99712,0.0,0.60157]
[1777817758353,55.68,78736.98,0.0,0.99712,0.0,0.60202]
[1777817763390,55.68,78735.23,0.0,0.99711,0.0,0.60278]
[1777817764396,55.68,78727.19,0.0,0.99709,0.0,0.60625]
[1777817765405,55.68,78721.29,0.0,0.99708,0.0,0.6088]
[1777817770444,55.68,78720.22,0.0,0.99708,0.0,0.60927]
[1777817777487,55.68,78721.19,0.0,0.99708,0.0,0.60885]
[1777817783792,55.68,78725.54,0.0,0.99709,0.0,0.60696]
[1777817789571,55.68,78728.43,0.0,0.9971,0.0,0.60571]
[1777817795614,55.68,78730.48,0.0,0.99711,0.0,0.60418]
[1777817800649,55.68,78732.61,0.0,0.99711,0.0,0.60326]
[1777817806691,55.68,78734.03,0.0,0.99711,0.0,0.60265]
[1777817814019,55.68,78736.81,0.0,0.99712,0.0,0.60145]
[1777817819781,55.68,78736.81,0.0,0.99712,0.0,0.60145]
[1777817824817,55.68,78737.68,0.0,0.99712,0.0,0.60108]
[1777817829854,55.68,78737.85,0.0,0.99712,0.0,0.601]
[1777817835899,55.68,78738.8,0.0,0.99712,0.0,0.6006]
[1777817840934,55.68,78739.5,0.0,0.99713,0.0,0.6003]
[1777817847982,55.68,78741.74,0.0,0.99713,0.0,0.59934]
[1777817854299,55.68,78740.08,0.0,0.99713,0.0,0.5994]
[1777817859065,55.68,78730.94,0.0,0.99711,0.0,0.60333]
[1777817860072,55.68,78728.47,0.0,0.9971,0.0,0.60439]
[1777817869133,55.68,78725.02,0.0,0.9971,0.0,0.60588]
[1777817874168,55.68,78720.91,0.0,0.99709,0.0,0.60766]
[1777817879203,55.68,78709.03,0.0,0.99706,0.0,0.61283]
[1777817884240,55.68,78709.38,0.0,0.99706,0.0,0.61268]
[1777817890288,55.68,78708.87,0.0,0.99706,0.0,0.6129]
[1777817891296,55.68,78704.15,0.0,0.99705,0.0,0.61497]
[1777817893312,55.68,78671.37,0.0,0.99697,0.0,0.62948]
[1777817894317,55.68,78671.37,0.0,0.99697,0.0,0.62948]
[1777817899352,55.68,78677.76,0.0,0.99698,0.0,0.62663]
[1777817904650,55.68,78681.54,0.0,0.99699,0.0,0.62495]
[1777817910428,55.68,78682.8,0.0,0.99699,0.0,0.62439]
[1777817917477,55.68,78682.24,0.0,0.997,0.0,0.62397]
[1777817918484,55.68,78688.31,0.0,0.99701,0.0,0.62128]
[1777817923526,55.68,78690.15,0.0,0.99702,0.0,0.62047]
[1777817928556,55.68,78687.74,0.0,0.99701,0.0,0.62153]
[1777817933592,55.68,78686.4,0.0,0.99701,0.0,0.62213]
[1777817938626,55.68,78686.47,0.0,0.99701,0.0,0.6221]
[1777817944669,55.68,78686.96,0.0,0.99701,0.0,0.62188]
[1777817949705,55.68,78687.08,0.0,0.99701,0.0,0.62183]
[1777817955010,55.68,78687.44,0.0,0.99701,0.0,0.62167]
[1777817961788,55.68,78687.72,0.0,0.99701,0.0,0.62154]
[1777817967830,55.68,78690.23,0.0,0.99702,0.0,0.62043]
[1777817972864,55.68,78691.61,0.0,0.99702,0.0,0.61916]
[1777817977900,55.68,78691.51,0.0,0.99702,0.0,0.61921]
[1777817982934,55.68,78690.43,0.0,0.99702,0.0,0.61968]
[1777817985223,55.68,78695.84,0.0,0.99703,0.0,0.6173]
[1777817987970,55.68,78698.31,0.0,0.99704,0.0,0.61621]
[1777817993005,55.68,78702.83,0.0,0.99705,0.0,0.61423]
[1777817996026,55.68,78705.15,0.0,0.99705,0.0,0.61322]
[1777818001069,55.68,78705.69,0.0,0.99706,0.0,0.61298]
[1777818006103,55.68,78700.79,0.0,0.99704,0.0,0.61512]
[1777818013152,55.68,78700.53,0.0,0.99704,0.0,0.61524]
[1777818019195,55.68,78700.25,0.0,0.99704,0.0,0.61536]
[1777818024230,55.68,78700.62,0.0,0.99704,0.0,0.6152]
[1777818029265,55.68,78699.71,0.0,0.99704,0.0,0.6156]
[1777818034300,55.68,78700.54,0.0,0.99705,0.0,0.61458]
[1777818039335,55.68,78700.69,0.0,0.99705,0.0,0.61451]
[1777818044370,55.68,78701.32,0.0,0.99705,0.0,0.61423]
[1777818049406,55.68,78701.28,0.0,0.99705,0.0,0.61425]
[1777818054441,55.68,78700.27,0.0,0.99705,0.0,0.61469]
[1777818059478,55.68,78683.56,0.0,0.99701,0.0,0.62205]
[1777818060483,55.68,78672.66,0.0,0.99698,0.0,0.6269]
[1777818062501,55.68,78666.78,0.0,0.99697,0.0,0.62953]
[1777818066524,55.68,78659.83,0.0,0.99695,0.0,0.63264]
[1777818067532,55.68,78649.22,0.0,0.99692,0.0,0.63743]
[1777818071565,55.68,78642.73,0.0,0.99691,0.0,0.64037]
[1777818076609,55.68,78641.0,0.0,0.9969,0.0,0.64116]
[1777818077617,55.68,78634.47,0.0,0.99689,0.0,0.64413]
[1777818082651,55.68,78634.3,0.0,0.99689,0.0,0.64421]
[1777818087686,55.68,78636.11,0.0,0.99689,0.0,0.64338]
[1777818090708,55.68,78631.98,0.0,0.99688,0.0,0.64527]
[1777818092721,55.68,78626.56,0.0,0.99687,0.0,0.64707]
[1777818097756,55.68,78622.6,0.0,0.99686,0.0,0.64889]
[1777818102797,55.68,78619.29,0.0,0.99685,0.0,0.65041]
[1777818104809,55.68,78624.72,0.0,0.99686,0.0,0.64791]
[1777818109843,55.68,78622.17,0.0,0.99686,0.0,0.64908]
[1777818116152,55.68,78619.61,0.0,0.99685,0.0,0.65026]
[1777818121931,55.68,78629.37,0.0,0.99688,0.0,0.64578]
[1777818127972,55.68,78628.59,0.0,0.99687,0.0,0.64614]
[1777818133008,55.68,78628.84,0.0,0.99687,0.0,0.64602]
[1777818135020,55.68,78623.17,0.0,0.99686,0.0,0.64862]
[1777818140056,55.68,78626.67,0.0,0.99687,0.0,0.64702]
[1777818145090,55.68,78628.88,0.0,0.99688,0.0,0.646]
[1777818150129,55.68,78631.25,0.0,0.99688,0.0,0.64492]
[1777818153146,55.68,78627.07,0.0,0.99687,0.0,0.64615]
[1777818155161,55.68,78621.85,0.0,0.99686,0.0,0.64854]
[1777818160195,55.68,78617.0,0.0,0.99685,0.0,0.65078]
[1777818162211,55.68,78623.99,0.0,0.99687,0.0,0.64756]
[1777818166502,55.68,78630.26,0.0,0.99688,0.0,0.64469]
[1777818174295,55.68,78628.96,0.0,0.99688,0.0,0.64528]
[1777818179330,55.68,78627.06,0.0,0.99687,0.0,0.64615]
[1777818181344,55.68,78633.45,0.0,0.99689,0.0,0.64323]
[1777818182351,55.68,78636.48,0.0,0.9969,0.0,0.64185]
[1777818185372,55.68,78641.61,0.0,0.99691,0.0,0.63952]
[1777818186644,55.68,78647.9,0.0,0.99693,0.0,0.63667]
[1777818192421,55.68,78645.86,0.0,0.99692,0.0,0.63759]
[1777818197456,55.68,78641.06,0.0,0.99691,0.0,0.63977]
[1777818203497,55.68,78636.61,0.0,0.9969,0.0,0.64179]
[1777818208537,55.68,78630.7,0.0,0.99688,0.0,0.64449]
[1777818213568,55.68,78624.64,0.0,0.99687,0.0,0.64658]
[1777818218604,55.68,78622.63,0.0,0.99687,0.0,0.6475]
[1777818223640,55.68,78626.3,0.0,0.99688,0.0,0.64582]
[1777818230688,55.68,78625.63,0.0,0.99687,0.0,0.64612]
[1777818235723,55.68,78624.87,0.0,0.99687,0.0,0.64647]
[1777818241774,55.68,78625.0,0.0,0.99687,0.0,0.64641]
[1777818247066,55.68,78625.36,0.0,0.99687,0.0,0.64625]
[1777818252842,55.68,78630.67,0.0,0.99689,0.0,0.64382]
[1777818257878,55.68,78630.49,0.0,0.99689,0.0,0.6439]
[1777818263921,55.68,78632.69,0.0,0.99689,0.0,0.6429]
[1777818267206,55.68,78621.28,0.0,0.99686,0.0,0.64812]
[1777818272983,55.68,78621.58,0.0,0.99687,0.0,0.64729]
[1777818278018,55.68,78620.55,0.0,0.99686,0.0,0.64777]
[1777818287346,55.68,78623.55,0.0,0.99687,0.0,0.64639]
[1777818297416,55.68,78631.16,0.0,0.99689,0.0,0.64291]
[1777818304201,55.68,78635.55,0.0,0.9969,0.0,0.64091]
[1777818311251,55.68,78638.61,0.0,0.99691,0.0,0.63952]
[1777818316285,55.68,78639.68,0.0,0.99691,0.0,0.63904]
[1777818321319,55.68,78637.45,0.0,0.99691,0.0,0.64005]
[1777818327627,55.68,78639.87,0.0,0.99691,0.0,0.63895]
[1777818333412,55.68,78648.54,0.0,0.99694,0.0,0.63435]
[1777818334412,55.68,78654.0,0.0,0.99695,0.0,0.63189]
[1777818335419,55.68,78654.17,0.0,0.99695,0.0,0.63182]
[1777818341462,55.68,78653.5,0.0,0.99695,0.0,0.63212]
[1777818346499,55.68,78652.75,0.0,0.99695,0.0,0.63246]
[1777818354553,55.68,78652.0,0.0,0.99695,0.0,0.63279]
[1777818359587,55.68,78651.1,0.0,0.99694,0.0,0.6332]
[1777818364629,55.68,78650.6,0.0,0.99694,0.0,0.63342]
[1777818369657,55.68,78653.33,0.0,0.99695,0.0,0.6322]
[1777818375700,55.68,78651.23,0.0,0.99694,0.0,0.63314]
[1777818382751,55.68,78654.13,0.0,0.99695,0.0,0.63184]
[1777818388047,55.68,78651.58,0.0,0.99694,0.0,0.63298]
[1777818393828,55.68,78651.11,0.0,0.99695,0.0,0.63252]
[1777818401886,55.68,78651.16,0.0,0.99695,0.0,0.6325]
[1777818408187,55.68,78648.69,0.0,0.99694,0.0,0.63361]
[1777818415982,55.68,78648.73,0.0,0.99694,0.0,0.63359]
[1777818421021,55.68,78647.88,0.0,0.99694,0.0,0.63397]
[1777818426054,55.68,78646.9,0.0,0.99694,0.0,0.63441]
[1777818431088,55.68,78648.73,0.0,0.99694,0.0,0.63359]
[1777818436122,55.68,78650.71,0.0,0.99695,0.0,0.6327]
[1777818442175,55.68,78651.32,0.0,0.99695,0.0,0.63242]
[1777818448467,55.68,78650.41,0.0,0.99694,0.0,0.63283]
[1777818458537,55.68,78650.07,0.0,0.99695,0.0,0.63231]
[1777818468607,55.68,78649.06,0.0,0.99694,0.0,0.63277]
[1777818474390,55.68,78648.11,0.0,0.99694,0.0,0.63319]
[1777818475398,55.68,78655.14,0.0,0.99696,0.0,0.63004]
[1777818478677,55.68,78661.56,0.0,0.99697,0.0,0.62716]
[1777818484460,55.68,78664.27,0.0,0.99698,0.0,0.62596]
[1777818489521,55.68,78665.84,0.0,0.99699,0.0,0.62526]
[1777818496570,55.68,78668.07,0.0,0.99699,0.0,0.62426]
[1777818504626,55.68,78672.03,0.0,0.997,0.0,0.62251]
[1777818510671,55.68,78673.62,0.0,0.997,0.0,0.6218]
[1777818515707,55.68,78676.08,0.0,0.99701,0.0,0.62005]
[1777818521749,55.68,78676.66,0.0,0.99701,0.0,0.61979]
[1777818526787,55.68,78674.84,0.0,0.99701,0.0,0.62059]
[1777818531821,55.68,78676.18,0.0,0.99701,0.0,0.62]
[1777818536856,55.68,78676.51,0.0,0.99701,0.0,0.61986]
[1777818543905,55.68,78677.33,0.0,0.99702,0.0,0.61949]
[1777818548940,55.68,78677.96,0.0,0.99702,0.0,0.61922]
[1777818553974,55.68,78678.01,0.0,0.99702,0.0,0.61919]
[1777818559241,55.68,78678.19,0.0,0.99702,0.0,0.61911]
[1777818569309,55.68,78678.49,0.0,0.99702,0.0,0.61898]
[1777818579149,55.68,78678.76,0.0,0.99702,0.0,0.6182]
[1777818584185,55.68,78685.76,0.0,0.99704,0.0,0.61512]
[1777818589449,55.68,78691.91,0.0,0.99705,0.0,0.61242]
[1777818595261,55.68,78689.56,0.0,0.99705,0.0,0.61345]
[1777818602312,55.68,78692.63,0.0,0.99706,0.0,0.61211]
[1777818609591,55.68,78694.6,0.0,0.99706,0.0,0.61125]
[1777818615402,55.68,78698.72,0.0,0.99707,0.0,0.60945]
[1777818629730,55.68,78702.77,0.0,0.99708,0.0,0.60769]
[1777818634536,55.68,78689.91,0.0,0.99705,0.0,0.61264]
[1777818639802,55.68,78690.91,0.0,0.99705,0.0,0.6122]
[1777818644607,55.68,78694.21,0.0,0.99706,0.0,0.61076]
[1777818649872,55.68,78691.59,0.0,0.99706,0.0,0.61191]
[1777818656692,55.68,78691.64,0.0,0.99706,0.0,0.61188]
[1777818665754,55.68,78690.03,0.0,0.99705,0.0,0.61259]
[1777818670790,55.68,78688.67,0.0,0.99705,0.0,0.61318]
[1777818676832,55.68,78685.91,0.0,0.99704,0.0,0.61439]
[1777818683881,55.68,78685.07,0.0,0.99704,0.0,0.61476]
[1777818690154,55.68,78685.23,0.0,0.99704,0.0,0.61469]
[1777818695965,55.68,78685.83,0.0,0.99705,0.0,0.61377]
[1777818701000,55.68,78688.36,0.0,0.99705,0.0,0.61266]
[1777818706035,55.68,78690.03,0.0,0.99706,0.0,0.61193]
[1777818712076,55.68,78690.37,0.0,0.99706,0.0,0.61178]
[1777818720132,55.68,78686.67,0.0,0.99705,0.0,0.6134]
[1777818725168,55.68,78685.1,0.0,0.99704,0.0,0.61409]
[1777818729197,55.68,78692.33,0.0,0.99706,0.0,0.61093]
[1777818735238,55.68,78689.98,0.0,0.99706,0.0,0.61195]
[1777818740273,55.68,78689.29,0.0,0.99705,0.0,0.61225]
[1777818746314,55.68,78689.4,0.0,0.99705,0.0,0.61221]
[1777818754370,55.68,78686.56,0.0,0.99705,0.0,0.61279]
[1777818760646,55.68,78684.78,0.0,0.99705,0.0,0.61357]
[1777818766455,55.68,78684.34,0.0,0.99705,0.0,0.61376]
[1777818773504,55.68,78683.45,0.0,0.99704,0.0,0.61415]
[1777818780786,55.68,78682.38,0.0,0.99704,0.0,0.61462]
[1777818784581,55.68,78691.49,0.0,0.99706,0.0,0.61063]
[1777818785588,55.68,78696.4,0.0,0.99707,0.0,0.6085]
[1777818790857,55.68,78697.56,0.0,0.99708,0.0,0.60799]
[1777818796666,55.68,78697.41,0.0,0.99708,0.0,0.60806]
[1777818801703,55.68,78697.13,0.0,0.99708,0.0,0.60818]
[1777818806736,55.68,78699.84,0.0,0.99708,0.0,0.607]
[1777818818821,55.68,78700.28,0.0,0.99709,0.0,0.60616]
[1777818823857,55.68,78698.35,0.0,0.99708,0.0,0.60699]
[1777818831144,55.68,78697.5,0.0,0.99708,0.0,0.60736]
[1777818837955,55.68,78699.65,0.0,0.99708,0.0,0.60643]
[1777818842992,55.68,78700.38,0.0,0.99709,0.0,0.60611]
[1777818850039,55.68,78698.89,0.0,0.99708,0.0,0.60676]
[1777818855073,55.68,78698.46,0.0,0.99708,0.0,0.60695]
[1777818861366,55.68,78697.99,0.0,0.99708,0.0,0.60715]
[1777818867159,55.68,78697.68,0.0,0.99708,0.0,0.60728]
[1777818873203,55.68,78697.01,0.0,0.99708,0.0,0.60692]
[1777818878236,55.68,78695.24,0.0,0.99708,0.0,0.60769]
[1777818884281,55.68,78694.73,0.0,0.99708,0.0,0.60791]
[1777818890320,55.68,78694.71,0.0,0.99708,0.0,0.60792]
[1777818895356,55.68,78694.4,0.0,0.99708,0.0,0.60805]
[1777818899384,55.68,78700.76,0.0,0.99709,0.0,0.60529]
[1777818900390,55.68,78706.49,0.0,0.9971,0.0,0.60282]
[1777818905425,55.68,78712.43,0.0,0.99712,0.0,0.60026]
[1777818910461,55.68,78718.07,0.0,0.99713,0.0,0.59784]
[1777818916503,55.68,78720.69,0.0,0.99714,0.0,0.59672]
[1777818921788,55.68,78726.67,0.0,0.99715,0.0,0.59416]
[1777818927581,55.68,78729.47,0.0,0.99716,0.0,0.59297]
[1777818931857,55.68,78735.07,0.0,0.99717,0.0,0.58995]
[1777818939664,55.68,78736.18,0.0,0.99718,0.0,0.58948]
[1777818944699,55.68,78738.05,0.0,0.99718,0.0,0.58869]
[1777818949735,55.68,78737.74,0.0,0.99718,0.0,0.58882]
[1777818956783,55.68,78739.18,0.0,0.99718,0.0,0.58822]
[1777818962069,55.68,78739.59,0.0,0.99718,0.0,0.58804]
[1777818967860,55.68,78739.98,0.0,0.99718,0.0,0.58788]
[1777818973903,55.68,78740.88,0.0,0.99719,0.0,0.5875]
[1777818977931,55.68,78735.66,0.0,0.99717,0.0,0.5897]
[1777818983972,55.68,78736.49,0.0,0.99718,0.0,0.58935]
[1777818990015,55.68,78737.54,0.0,0.99718,0.0,0.58891]
[1777818992279,55.68,78729.23,0.0,0.99716,0.0,0.59179]
[1777818994043,55.68,78732.33,0.0,0.99717,0.0,0.59047]
[1777818999078,55.68,78730.89,0.0,0.99717,0.0,0.59108]
[1777819005119,55.68,78731.29,0.0,0.99717,0.0,0.59091]
[1777819010155,55.68,78731.57,0.0,0.99717,0.0,0.5908]
[1777819015190,55.68,78731.55,0.0,0.99717,0.0,0.5908]
[1777819020224,55.68,78730.84,0.0,0.99717,0.0,0.5911]
[1777819025260,55.68,78733.05,0.0,0.99717,0.0,0.59017]
[1777819031302,55.68,78733.24,0.0,0.99717,0.0,0.59009]
[1777819032560,55.68,78748.23,0.0,0.99721,0.0,0.58377]
[1777819034323,55.68,78749.44,0.0,0.99721,0.0,0.58326]
[1777819039358,55.68,78748.73,0.0,0.99721,0.0,0.58356]
[1777819046407,55.68,78748.05,0.0,0.99721,0.0,0.58384]
[1777819051442,55.68,78746.9,0.0,0.99721,0.0,0.58369]
[1777819059499,55.68,78746.72,0.0,0.99721,0.0,0.58377]
[1777819064534,55.68,78746.21,0.0,0.9972,0.0,0.58398]
[1777819069569,55.68,78744.26,0.0,0.9972,0.0,0.5848]
[1777819073598,55.68,78738.09,0.0,0.99719,0.0,0.5874]
[1777819074603,55.68,78729.97,0.0,0.99717,0.0,0.59083]
[1777819079638,55.68,78730.02,0.0,0.99717,0.0,0.59081]
[1777819085680,55.68,78730.26,0.0,0.99717,0.0,0.59071]
[1777819091723,55.68,78730.4,0.0,0.99717,0.0,0.59065]
[1777819096757,55.68,78729.89,0.0,0.99717,0.0,0.59087]
[1777819103052,55.68,78724.47,0.0,0.99715,0.0,0.59317]
[1777819113121,55.68,78717.71,0.0,0.99714,0.0,0.59541]
[1777819123191,55.68,78713.78,0.0,0.99713,0.0,0.59709]
[1777819128982,55.68,78713.61,0.0,0.99713,0.0,0.59716]
[1777819134016,55.68,78711.86,0.0,0.99713,0.0,0.59791]
[1777819140060,55.68,78711.43,0.0,0.99713,0.0,0.59809]
[1777819145093,55.68,78709.21,0.0,0.99712,0.0,0.59905]
[1777819150128,55.68,78705.46,0.0,0.99711,0.0,0.60066]
[1777819155164,55.68,78704.16,0.0,0.99711,0.0,0.60122]
[1777819160199,55.68,78703.05,0.0,0.99711,0.0,0.6017]
[1777819165233,55.68,78702.44,0.0,0.99711,0.0,0.60196]
[1777819170268,55.68,78701.93,0.0,0.99711,0.0,0.60218]
[1777819175303,55.68,78701.71,0.0,0.99711,0.0,0.60162]
[1777819181346,55.68,78703.6,0.0,0.99711,0.0,0.60081]
[1777819186380,55.68,78700.83,0.0,0.99711,0.0,0.602]
[1777819191417,55.68,78698.44,0.0,0.9971,0.0,0.60303]
[1777819197457,55.68,78697.89,0.0,0.9971,0.0,0.60327]
[1777819202493,55.68,78698.35,0.0,0.9971,0.0,0.60307]
[1777819211555,55.68,78699.11,0.0,0.9971,0.0,0.60274]
[1777819216591,55.68,78699.18,0.0,0.9971,0.0,0.60271]
[1777819221626,55.68,78700.65,0.0,0.99711,0.0,0.60208]
[1777819226660,55.68,78701.05,0.0,0.99711,0.0,0.60191]
[1777819231696,55.68,78701.02,0.0,0.99711,0.0,0.60127]
[1777819236731,55.68,78699.37,0.0,0.99711,0.0,0.60198]
[1777819244039,55.68,78698.67,0.0,0.9971,0.0,0.60228]
[1777819251837,55.68,78699.15,0.0,0.99711,0.0,0.60208]
[1777819256872,55.68,78700.44,0.0,0.99711,0.0,0.60152]
[1777819264178,55.68,78700.16,0.0,0.99711,0.0,0.60164]
[1777819269963,55.68,78706.19,0.0,0.99712,0.0,0.59904]
[1777819277011,55.68,78707.95,0.0,0.99713,0.0,0.59829]
[1777819282047,55.68,78708.72,0.0,0.99713,0.0,0.59796]
[1777819288088,55.68,78708.51,0.0,0.99713,0.0,0.59805]
[1777819294388,55.68,78708.72,0.0,0.99713,0.0,0.59731]
[1777819304459,55.68,78709.79,0.0,0.99713,0.0,0.59685]
[1777819312256,55.68,78710.17,0.0,0.99713,0.0,0.59669]
[1777819317292,55.68,78710.01,0.0,0.99713,0.0,0.59676]
[1777819322327,55.68,78709.24,0.0,0.99713,0.0,0.59709]
[1777819330385,55.68,78711.4,0.0,0.99714,0.0,0.59616]
[1777819338445,55.68,78708.78,0.0,0.99713,0.0,0.59729]
[1777819344739,55.68,78708.84,0.0,0.99713,0.0,0.59726]
[1777819354811,55.68,78709.06,0.0,0.99713,0.0,0.59652]
[1777819364881,55.68,78709.17,0.0,0.99713,0.0,0.59647]
[1777819371670,55.68,78708.83,0.0,0.99713,0.0,0.59662]
[1777819377713,55.68,78711.29,0.0,0.99714,0.0,0.59556]
[1777819385767,55.68,78711.14,0.0,0.99714,0.0,0.59563]
[1777819395837,55.68,78708.43,0.0,0.99713,0.0,0.59679]
[1777819400874,55.68,78715.26,0.0,0.99715,0.0,0.59387]
[1777819405908,55.68,78718.93,0.0,0.99716,0.0,0.59231]
[1777819410943,55.68,78717.76,0.0,0.99715,0.0,0.5928]
[1777819415979,55.68,78716.31,0.0,0.99715,0.0,0.59278]
[1777819421015,55.68,78718.62,0.0,0.99716,0.0,0.5918]
[1777819426050,55.68,78713.69,0.0,0.99715,0.0,0.59389]
[1777819431085,55.68,78713.67,0.0,0.99715,0.0,0.5939]
[1777819437127,55.68,78713.45,0.0,0.99715,0.0,0.594]
[1777819442163,55.68,78712.71,0.0,0.99715,0.0,0.59431]
[1777819447198,55.68,78712.11,0.0,0.99714,0.0,0.59457]
[1777819452232,55.68,78711.99,0.0,0.99714,0.0,0.59462]
[1777819458274,55.68,78711.63,0.0,0.99714,0.0,0.59477]
[1777819465585,55.68,78710.83,0.0,0.99714,0.0,0.59511]
[1777819472373,55.68,78710.61,0.0,0.99714,0.0,0.59456]
[1777819482443,55.68,78712.31,0.0,0.99715,0.0,0.59384]
[1777819487478,55.68,78710.6,0.0,0.99714,0.0,0.59457]
[1777819493520,55.68,78710.76,0.0,0.99714,0.0,0.5945]
[1777819498554,55.68,78710.38,0.0,0.99714,0.0,0.59466]
[1777819505866,55.68,78709.94,0.0,0.99714,0.0,0.59485]
[1777819512653,55.68,78710.13,0.0,0.99714,0.0,0.59477]
[1777819526006,55.68,78709.94,0.0,0.99714,0.0,0.59485]
[1777819531787,55.68,78709.14,0.0,0.99714,0.0,0.59454]
[1777819537829,55.68,78710.16,0.0,0.99715,0.0,0.59411]
[1777819546146,55.68,78710.56,0.0,0.99715,0.0,0.59394]
[1777819552936,55.68,78710.27,0.0,0.99715,0.0,0.59406]
[1777819561998,55.68,78710.23,0.0,0.99715,0.0,0.59408]
[1777819563005,55.68,78703.99,0.0,0.99713,0.0,0.59675]
[1777819564012,55.68,78697.26,0.0,0.99712,0.0,0.59963]
[1777819569046,55.68,78696.33,0.0,0.99711,0.0,0.60004]
[1777819576359,55.68,78696.71,0.0,0.99711,0.0,0.59987]
[1777819582138,55.68,78696.35,0.0,0.99711,0.0,0.60003]
[1777819587171,55.68,78697.73,0.0,0.99712,0.0,0.59943]
[1777819592213,55.68,78697.53,0.0,0.99712,0.0,0.59887]
[1777819597248,55.68,78700.9,0.0,0.99713,0.0,0.59742]
[1777819606569,55.68,78701.69,0.0,0.99713,0.0,0.59708]
[1777819612354,55.68,78702.91,0.0,0.99713,0.0,0.59656]
[1777819617389,55.68,78703.43,0.0,0.99713,0.0,0.59634]
[1777819622423,55.68,78703.04,0.0,0.99713,0.0,0.59651]
[1777819627458,55.68,78700.68,0.0,0.99713,0.0,0.59752]
[1777819636781,55.68,78701.61,0.0,0.99713,0.0,0.59712]
[1777819642564,55.68,78711.75,0.0,0.99715,0.0,0.59279]
[1777819647599,55.68,78714.36,0.0,0.99716,0.0,0.59168]
[1777819651626,55.68,78708.82,0.0,0.99715,0.0,0.59339]
[1777819654647,55.68,78707.46,0.0,0.99715,0.0,0.59397]
[1777819659683,55.68,78707.23,0.0,0.99715,0.0,0.59407]
[1777819664719,55.68,78705.57,0.0,0.99714,0.0,0.59478]
[1777819669754,55.68,78703.15,0.0,0.99714,0.0,0.59581]
[1777819677062,55.68,78702.97,0.0,0.99714,0.0,0.59589]
[1777819684864,55.68,78704.17,0.0,0.99714,0.0,0.59537]
[1777819689902,55.68,78703.66,0.0,0.99714,0.0,0.59559]
[1777819691912,55.68,78698.58,0.0,0.99713,0.0,0.59777]
[1777819697203,55.68,78694.45,0.0,0.99712,0.0,0.59954]
[1777819698961,55.68,78687.29,0.0,0.9971,0.0,0.60263]
[1777819699969,55.68,78688.22,0.0,0.9971,0.0,0.60223]
[1777819705009,55.68,78687.12,0.0,0.9971,0.0,0.6027]
[1777819710041,55.68,78687.33,0.0,0.9971,0.0,0.60261]
[1777819713062,55.68,78672.68,0.0,0.99707,0.0,0.60832]
[1777819714069,55.68,78672.93,0.0,0.99707,0.0,0.60821]
[1777819719104,55.69,78673.91,0.0,0.99707,0.0,0.608]
[1777819724141,55.69,78675.54,0.0,0.99707,0.0,0.60748]
[1777819726156,55.69,78670.7,0.0,0.99706,0.0,0.60965]
[1777819729173,55.69,78675.81,0.0,0.99707,0.0,0.60757]
[1777819736223,55.7,78677.94,0.0,0.99707,0.0,0.60704]
[1777819741259,55.7,78675.7,0.0,0.99707,0.0,0.60833]
[1777819746293,55.7,78676.4,0.0,0.99707,0.0,0.60835]
[1777819751329,55.71,78677.91,0.0,0.99707,0.0,0.60805]
[1777819756365,55.71,78679.29,0.0,0.99707,0.0,0.60782]
[1777819761399,55.72,78681.45,0.0,0.99707,0.0,0.60727]
[1777819764421,55.72,78687.34,0.0,0.99709,0.0,0.60496]
[1777819772476,55.73,78688.65,0.0,0.99709,0.0,0.60442]
[1777819777764,55.73,78697.96,0.0,0.99711,0.0,0.60086]
[1777819785567,55.74,78695.91,0.0,0.9971,0.0,0.6025]
[1777819790603,55.75,78694.61,0.0,0.99709,0.0,0.60327]
[1777819795638,55.75,78693.21,0.0,0.99709,0.0,0.60397]
[1777819801680,55.75,78694.09,0.0,0.99709,0.0,0.60359]
[1777819806715,55.75,78694.61,0.0,0.99709,0.0,0.60337]
[1777819811751,55.75,78705.22,0.0,0.99712,0.0,0.5988]
[1777819812760,55.75,78713.54,0.0,0.99714,0.0,0.59523]
[1777819818059,55.75,78711.5,0.0,0.99713,0.0,0.59651]
[1777819821822,55.76,78705.72,0.0,0.99712,0.0,0.59941]
[1777819826854,55.77,78700.81,0.0,0.9971,0.0,0.60207]
[1777819834911,55.78,78700.64,0.0,0.9971,0.0,0.6024]
[1777819840954,55.79,78699.19,0.0,0.99709,0.0,0.60374]
[1777819845989,55.79,78698.15,0.0,0.99709,0.0,0.60431]
[1777819852031,55.8,78699.74,0.0,0.99709,0.0,0.60437]
[1777819857066,55.8,78698.33,0.0,0.99708,0.0,0.60563]
[1777819862102,55.81,78694.99,0.0,0.99707,0.0,0.60774]
[1777819868414,55.82,78694.74,0.0,0.99706,0.0,0.6088]
[1777819878484,55.84,78694.15,0.0,0.99706,0.0,0.61049]
[1777819884256,55.84,78693.88,0.0,0.99705,0.0,0.61075]
[1777819889291,55.84,78693.95,0.0,0.99705,0.0,0.61087]
[1777819894337,55.84,78695.08,0.0,0.99706,0.0,0.60971]
[1777819898364,55.84,78701.92,0.0,0.99708,0.0,0.60674]
[1777819904404,55.84,78707.05,0.0,0.99709,0.0,0.60452]
[1777819909440,55.84,78709.73,0.0,0.99709,0.0,0.60337]
[1777819914474,55.84,78710.42,0.0,0.9971,0.0,0.60307]
[1777819919510,55.84,78710.68,0.0,0.9971,0.0,0.60296]
[1777819925551,55.84,78711.1,0.0,0.9971,0.0,0.60277]
[1777819933607,55.84,78711.99,0.0,0.9971,0.0,0.60239]
[1777819938904,55.84,78710.49,0.0,0.9971,0.0,0.60304]
[1777819941664,55.84,78722.7,0.0,0.99712,0.0,0.59779]
[1777819945695,55.84,78736.5,0.0,0.99716,0.0,0.59191]
[1777819950728,55.84,78742.95,0.0,0.99717,0.0,0.58918]
[1777819956768,55.84,78742.24,0.0,0.99717,0.0,0.58884]
[1777819961804,55.84,78746.52,0.0,0.99718,0.0,0.58704]
[1777819965832,55.84,78752.14,0.0,0.9972,0.0,0.58467]
[1777819969119,55.84,78757.52,0.0,0.99721,0.0,0.58242]
[1777819974894,55.84,78759.02,0.0,0.99721,0.0,0.58179]
[1777819979930,55.84,78757.04,0.0,0.99721,0.0,0.58262]
[1777819984971,55.84,78754.93,0.0,0.9972,0.0,0.5835]
[1777819990000,55.84,78751.44,0.0,0.99719,0.0,0.58497]
[1777819995034,55.84,78751.04,0.0,0.99719,0.0,0.58513]
[1777819999064,55.84,78756.09,0.0,0.9972,0.0,0.58302]
[1777820004100,55.84,78757.8,0.0,0.99721,0.0,0.5823]
[1777820006115,55.84,78766.03,0.0,0.99723,0.0,0.57887]
[1777820012157,55.84,78766.25,0.0,0.99723,0.0,0.57814]
[1777820014172,55.84,78759.3,0.0,0.99721,0.0,0.58104]
[1777820019471,55.84,78757.87,0.0,0.99721,0.0,0.58164]
[1777820026256,55.84,78758.16,0.0,0.99721,0.0,0.58151]
[1777820031291,55.84,78764.28,0.0,0.99723,0.0,0.57896]
[1777820037333,55.84,78760.05,0.0,0.99722,0.0,0.58073]
[1777820042368,55.84,78755.41,0.0,0.99721,0.0,0.58266]
[1777820046396,55.84,78747.78,0.0,0.99719,0.0,0.58586]
[1777820048409,55.84,78744.18,0.0,0.99718,0.0,0.58738]
[1777820053444,55.84,78742.24,0.0,0.99718,0.0,0.5882]
[1777820060495,55.84,78741.87,0.0,0.99717,0.0,0.58835]
[1777820065531,55.84,78740.99,0.0,0.99717,0.0,0.58873]
[1777820070565,55.84,78737.03,0.0,0.99716,0.0,0.5904]
[1777820075600,55.84,78736.21,0.0,0.99716,0.0,0.5901]
[1777820081641,55.84,78735.39,0.0,0.99716,0.0,0.59045]
[1777820086676,55.84,78737.99,0.0,0.99717,0.0,0.58935]
[1777820092718,55.84,78738.95,0.0,0.99717,0.0,0.58894]
[1777820097753,55.84,78741.56,0.0,0.99718,0.0,0.58784]
[1777820102789,55.84,78744.42,0.0,0.99718,0.0,0.58664]
[1777820107824,55.84,78748.01,0.0,0.99719,0.0,0.58513]
[1777820112859,55.84,78751.38,0.0,0.9972,0.0,0.58371]
[1777820117894,55.84,78752.78,0.0,0.9972,0.0,0.58313]
[1777820123935,55.84,78754.21,0.0,0.99721,0.0,0.58253]
[1777820130243,55.84,78757.87,0.0,0.99721,0.0,0.581]
[1777820134005,55.84,78766.31,0.0,0.99724,0.0,0.57685]
[1777820136021,55.84,78774.31,0.0,0.99725,0.0,0.57354]
[1777820142061,55.84,78773.96,0.0,0.99725,0.0,0.57369]
[1777820147096,55.84,78774.74,0.0,0.99725,0.0,0.57336]
[1777820152132,55.84,78776.74,0.0,0.99726,0.0,0.57254]
[1777820155152,55.84,78783.34,0.0,0.99727,0.0,0.56983]
[1777820158174,55.84,78778.28,0.0,0.99726,0.0,0.57191]
[1777820164217,55.84,78776.04,0.0,0.99726,0.0,0.57283]
[1777820168244,55.84,78768.21,0.0,0.99724,0.0,0.57606]
[1777820170535,55.84,78760.15,0.0,0.99722,0.0,0.57941]
[1777820173279,55.84,78759.03,0.0,0.99722,0.0,0.57988]
[1777820178320,55.84,78754.61,0.0,0.99721,0.0,0.58172]
[1777820180604,55.84,78748.13,0.0,0.99719,0.0,0.58444]
[1777820186375,55.84,78747.5,0.0,0.99719,0.0,0.5847]
[1777820190674,55.84,78753.18,0.0,0.99721,0.0,0.58232]
[1777820196445,55.84,78755.11,0.0,0.99721,0.0,0.58088]
[1777820201480,55.84,78752.95,0.0,0.99721,0.0,0.58178]
[1777820206514,55.84,78750.92,0.0,0.9972,0.0,0.58263]
[1777820218597,55.84,78749.86,0.0,0.9972,0.0,0.58307]
[1777820223635,55.84,78746.16,0.0,0.99719,0.0,0.58463]
[1777820229678,55.84,78744.01,0.0,0.99719,0.0,0.58553]
[1777820238740,55.84,78743.66,0.0,0.99719,0.0,0.58568]
[1777820243776,55.84,78742.25,0.0,0.99718,0.0,0.58627]
[1777820249819,55.84,78742.12,0.0,0.99718,0.0,0.58632]
[1777820255859,55.84,78741.62,0.0,0.99719,0.0,0.58589]
[1777820261166,55.84,78739.58,0.0,0.99718,0.0,0.58675]
[1777820266937,55.84,78738.31,0.0,0.99718,0.0,0.58729]
[1777820280029,55.84,78738.26,0.0,0.99718,0.0,0.58731]
[1777820286070,55.84,78741.9,0.0,0.99719,0.0,0.58578]
[1777820291376,55.84,78744.07,0.0,0.99719,0.0,0.58486]
[1777820293119,55.84,78747.48,0.0,0.9972,0.0,0.58343]
[1777820298154,55.84,78747.39,0.0,0.9972,0.0,0.58347]
[1777820302184,55.84,78742.58,0.0,0.99719,0.0,0.58549]
[1777820307218,55.84,78738.69,0.0,0.99718,0.0,0.58713]
[1777820313259,55.84,78739.08,0.0,0.99718,0.0,0.58632]
[1777820318294,55.84,78737.85,0.0,0.99718,0.0,0.58684]
[1777820323329,55.84,78737.72,0.0,0.99718,0.0,0.5869]
[1777820328364,55.84,78737.05,0.0,0.99718,0.0,0.58718]
[1777820341731,55.84,78741.25,0.0,0.99719,0.0,0.58541]
[1777820343470,55.84,78746.9,0.0,0.9972,0.0,0.58304]
[1777820348506,55.84,78748.05,0.0,0.9972,0.0,0.58256]
[1777820353542,55.84,78749.59,0.0,0.99721,0.0,0.58191]
[1777820361871,55.84,78750.43,0.0,0.99721,0.0,0.58156]
[1777820367643,55.84,78754.55,0.0,0.99722,0.0,0.57984]
[1777820371941,55.84,78761.43,0.0,0.99724,0.0,0.57635]
[1777820375700,55.84,78762.27,0.0,0.99724,0.0,0.576]
[1777820380734,55.84,78761.86,0.0,0.99724,0.0,0.57617]
[1777820386778,55.84,78762.11,0.0,0.99724,0.0,0.57606]
[1777820391812,55.84,78761.8,0.0,0.99724,0.0,0.57619]
[1777820396848,55.84,78757.22,0.0,0.99723,0.0,0.57809]
[1777820397855,55.84,78750.14,0.0,0.99721,0.0,0.58104]
[1777820398862,55.84,78744.46,0.0,0.9972,0.0,0.58342]
[1777820403899,55.84,78743.22,0.0,0.9972,0.0,0.58394]
[1777820408933,55.84,78743.44,0.0,0.9972,0.0,0.58385]
[1777820412962,55.84,78749.81,0.0,0.99721,0.0,0.58118]
[1777820419005,55.84,78754.11,0.0,0.99722,0.0,0.57939]
[1777820424040,55.84,78753.4,0.0,0.99722,0.0,0.57968]
[1777820429082,55.84,78752.6,0.0,0.99722,0.0,0.58002]
[1777820434111,55.84,78757.01,0.0,0.99723,0.0,0.57755]
[1777820438138,55.84,78760.29,0.0,0.99724,0.0,0.57619]
[1777820443174,55.84,78761.56,0.0,0.99724,0.0,0.57566]
[1777820448209,55.84,78764.34,0.0,0.99725,0.0,0.57451]
[1777820451230,55.84,78768.57,0.0,0.99726,0.0,0.57276]
[1777820456264,55.84,78767.25,0.0,0.99725,0.0,0.57331]
[1777820461301,55.84,78764.79,0.0,0.99725,0.0,0.57432]
[1777820465327,55.84,78757.15,0.0,0.99723,0.0,0.57749]
[1777820470362,55.84,78751.82,0.0,0.99722,0.0,0.57971]
[1777820476404,55.84,78750.19,0.0,0.99721,0.0,0.58039]
[1777820482714,55.84,78751.56,0.0,0.99722,0.0,0.57982]
[1777820487482,55.84,78756.94,0.0,0.99723,0.0,0.57758]
[1777820492785,55.84,78754.76,0.0,0.99723,0.0,0.57785]
[1777820498558,55.84,78754.27,0.0,0.99723,0.0,0.57805]
[1777820503594,55.84,78751.34,0.0,0.99722,0.0,0.57927]
[1777820509636,55.84,78750.14,0.0,0.99722,0.0,0.57977]
[1777820515678,55.84,78749.48,0.0,0.99722,0.0,0.58005]
[1777820521720,55.84,78751.56,0.0,0.99722,0.0,0.57918]
[1777820526755,55.84,78752.86,0.0,0.99722,0.0,0.57864]
[1777820533067,55.84,78750.98,0.0,0.99722,0.0,0.57942]
[1777820538839,55.84,78751.2,0.0,0.99722,0.0,0.57933]
[1777820543137,55.84,78757.24,0.0,0.99723,0.0,0.57682]
[1777820546895,55.84,78762.03,0.0,0.99724,0.0,0.57483]
[1777820550923,55.84,78767.17,0.0,0.99726,0.0,0.57271]
[1777820553207,55.84,78773.97,0.0,0.99727,0.0,0.56928]
[1777820558979,55.84,78775.28,0.0,0.99728,0.0,0.56874]
[1777820560993,55.84,78770.29,0.0,0.99727,0.0,0.57079]
[1777820566031,55.84,78769.1,0.0,0.99726,0.0,0.57128]
[1777820571064,55.84,78765.48,0.0,0.99725,0.0,0.57278]
[1777820573078,55.84,78760.2,0.0,0.99724,0.0,0.57496]
[1777820578113,55.84,78761.4,0.0,0.99725,0.0,0.57446]
[1777820583148,55.84,78758.91,0.0,0.99724,0.0,0.57549]
[1777820589192,55.84,78758.56,0.0,0.99724,0.0,0.57564]
[1777820594228,55.84,78758.11,0.0,0.99724,0.0,0.57582]
[1777820599263,55.84,78755.47,0.0,0.99723,0.0,0.57692]
[1777820604297,55.84,78755.29,0.0,0.99723,0.0,0.57699]
[1777820609332,55.84,78753.34,0.0,0.99723,0.0,0.5778]
[1777820614371,55.84,78751.43,0.0,0.99723,0.0,0.57796]
[1777820619404,55.84,78751.73,0.0,0.99723,0.0,0.57784]
[1777820624439,55.84,78749.68,0.0,0.99722,0.0,0.57869]
[1777820632495,55.84,78750.32,0.0,0.99722,0.0,0.57843]
[1777820637530,55.84,78752.08,0.0,0.99723,0.0,0.57769]
[1777820642565,55.84,78757.49,0.0,0.99724,0.0,0.57545]
[1777820646593,55.84,78762.8,0.0,0.99725,0.0,0.57325]
[1777820651627,55.84,78763.36,0.0,0.99725,0.0,0.57302]
[1777820656664,55.84,78763.81,0.0,0.99725,0.0,0.57283]
[1777820661699,55.84,78771.6,0.0,0.99727,0.0,0.56963]
[1777820666736,55.84,78776.19,0.0,0.99728,0.0,0.56774]
[1777820669756,55.84,78770.67,0.0,0.99727,0.0,0.57001]
[1777820674793,55.84,78775.25,0.0,0.99728,0.0,0.5675]
[1777820679830,55.84,78776.46,0.0,0.99729,0.0,0.56701]
[1777820684865,55.84,78779.03,0.0,0.99729,0.0,0.56596]
[1777820687888,55.84,78785.68,0.0,0.99731,0.0,0.56325]
[1777820691917,55.84,78793.52,0.0,0.99732,0.0,0.56007]
[1777820692922,55.84,78798.36,0.0,0.99733,0.0,0.55811]
[1777820697957,55.84,78800.63,0.0,0.99734,0.0,0.5572]
[1777820703001,55.84,78803.35,0.0,0.99734,0.0,0.5561]
[1777820708034,55.84,78803.03,0.0,0.99734,0.0,0.55623]
[1777820713069,55.84,78803.38,0.0,0.99734,0.0,0.55609]
[1777820718103,55.84,78804.95,0.0,0.99735,0.0,0.55546]
[1777820723138,55.84,78799.19,0.0,0.99733,0.0,0.55778]
[1777820724146,55.84,78792.25,0.0,0.99732,0.0,0.56058]
[1777820725153,55.84,78792.88,0.0,0.99732,0.0,0.56033]
[1777820731206,55.84,78793.06,0.0,0.99732,0.0,0.55963]
[1777820736230,55.84,78795.36,0.0,0.99733,0.0,0.5587]
[1777820738244,55.84,78800.96,0.0,0.99734,0.0,0.55645]
[1777820742273,55.84,78809.68,0.0,0.99736,0.0,0.55295]
[1777820743280,55.84,78815.36,0.0,0.99737,0.0,0.55068]
[1777820748315,55.84,78815.17,0.0,0.99737,0.0,0.55075]
[1777820750329,55.84,78809.75,0.0,0.99736,0.0,0.55292]
[1777820753349,55.84,78803.55,0.0,0.99735,0.0,0.5554]
[1777820754357,55.84,78797.84,0.0,0.99733,0.0,0.5577]
[1777820759391,55.84,78796.15,0.0,0.99733,0.0,0.55838]
[1777820764684,55.84,78793.84,0.0,0.99733,0.0,0.55932]
[1777820770473,55.84,78795.8,0.0,0.99733,0.0,0.55853]
[1777820775507,55.84,78796.03,0.0,0.99733,0.0,0.55843]
[1777820781550,55.84,78796.98,0.0,0.99733,0.0,0.55805]
[1777820786585,55.84,78797.84,0.0,0.99733,0.0,0.5577]
[1777820794897,55.84,78799.44,0.0,0.99734,0.0,0.55644]
[1777820797662,55.84,78794.21,0.0,0.99733,0.0,0.55855]
[1777820800684,55.84,78786.96,0.0,0.99731,0.0,0.56148]
[1777820806724,55.84,78788.6,0.0,0.99732,0.0,0.56082]
[1777820811760,55.84,78786.13,0.0,0.99731,0.0,0.56182]
[1777820816794,55.84,78786.49,0.0,0.99731,0.0,0.56167]
[1777820821830,55.84,78785.12,0.0,0.99731,0.0,0.56223]
[1777820825107,55.84,78794.54,0.0,0.99733,0.0,0.55842]
[1777820826865,55.84,78795.97,0.0,0.99733,0.0,0.55784]
[1777820831909,55.84,78794.44,0.0,0.99733,0.0,0.55846]
[1777820836945,55.84,78792.93,0.0,0.99733,0.0,0.55907]
[1777820841981,55.84,78792.65,0.0,0.99733,0.0,0.55918]
[1777820847020,55.84,78788.61,0.0,0.99732,0.0,0.56081]
[1777820848026,55.84,78782.85,0.0,0.99731,0.0,0.56315]
[1777820849034,55.84,78783.01,0.0,0.99731,0.0,0.56309]
[1777820854068,55.84,78784.17,0.0,0.99731,0.0,0.56199]
[1777820859103,55.84,78785.37,0.0,0.99731,0.0,0.56151]
[1777820865389,55.84,78787.13,0.0,0.99732,0.0,0.56079]
[1777820875459,55.84,78787.89,0.0,0.99732,0.0,0.56049]
[1777820881261,55.84,78791.26,0.0,0.99733,0.0,0.55912]
[1777820888307,55.84,78790.06,0.0,0.99732,0.0,0.55961]
[1777820893342,55.84,78790.73,0.0,0.99733,0.0,0.55934]
[1777820898376,55.84,78790.71,0.0,0.99733,0.0,0.55934]
[1777820903412,55.84,78791.7,0.0,0.99733,0.0,0.55894]
[1777820908446,55.84,78791.77,0.0,0.99733,0.0,0.55892]
[1777820913481,55.84,78791.65,0.0,0.99733,0.0,0.55835]
[1777820920531,55.84,78791.58,0.0,0.99733,0.0,0.55837]
[1777820925565,55.84,78795.43,0.0,0.99734,0.0,0.55682]
[1777820930601,55.84,78791.56,0.0,0.99733,0.0,0.55838]
[1777820935881,55.84,78792.33,0.0,0.99733,0.0,0.55807]
[1777820942684,55.84,78791.49,0.0,0.99733,0.0,0.55841]
[1777820950741,55.84,78791.88,0.0,0.99733,0.0,0.55825]
[1777820956021,55.84,78790.37,0.0,0.99733,0.0,0.55886]
[1777820961818,55.84,78790.57,0.0,0.99733,0.0,0.55878]
[1777820968867,55.84,78790.73,0.0,0.99733,0.0,0.55872]
[1777820974908,55.84,78791.21,0.0,0.99733,0.0,0.5579]
[1777820980950,55.84,78791.71,0.0,0.99733,0.0,0.5577]
[1777820981957,55.84,78780.63,0.0,0.99731,0.0,0.56219]
[1777820982964,55.84,78774.82,0.0,0.9973,0.0,0.56455]
[1777820989007,55.84,78772.57,0.0,0.99729,0.0,0.56547]
[1777820994041,55.84,78770.02,0.0,0.99729,0.0,0.56651]
[1777820999077,55.84,78770.43,0.0,0.99729,0.0,0.56635]
[1777821004111,55.84,78769.67,0.0,0.99728,0.0,0.56666]
[1777821012177,55.84,78770.04,0.0,0.99729,0.0,0.5665]
[1777821018212,55.84,78770.93,0.0,0.99729,0.0,0.56614]
[1777821020226,55.84,78762.34,0.0,0.99727,0.0,0.56966]
[1777821025267,55.84,78758.52,0.0,0.99726,0.0,0.57123]
[1777821035333,55.84,78757.59,0.0,0.99726,0.0,0.57099]
[1777821044399,55.84,78755.37,0.0,0.99726,0.0,0.5719]
[1777821056726,55.84,78755.44,0.0,0.99726,0.0,0.57187]
[1777821064543,55.84,78755.44,0.0,0.99726,0.0,0.57187]
[1777821066557,55.84,78764.56,0.0,0.99728,0.0,0.56812]
[1777821068571,55.84,78764.15,0.0,0.99728,0.0,0.56829]
[1777821072599,55.84,78755.37,0.0,0.99726,0.0,0.5719]
[1777821080655,55.84,78751.08,0.0,0.99725,0.0,0.57367]
[1777821085689,55.84,78747.76,0.0,0.99724,0.0,0.57505]
[1777821091732,55.84,78746.27,0.0,0.99724,0.0,0.57503]
[1777821096767,55.84,78744.3,0.0,0.99723,0.0,0.57585]
[1777821101801,55.84,78741.0,0.0,0.99723,0.0,0.57722]
[1777821105830,55.84,78732.68,0.0,0.99721,0.0,0.58069]
[1777821106836,55.84,78732.68,0.0,0.99721,0.0,0.58069]
[1777821109858,55.84,78727.59,0.0,0.9972,0.0,0.58282]
[1777821114892,55.84,78725.24,0.0,0.99719,0.0,0.58381]
[1777821119928,55.84,78722.51,0.0,0.99718,0.0,0.58496]
[1777821124962,55.84,78722.07,0.0,0.99718,0.0,0.58514]
[1777821129997,55.84,78725.86,0.0,0.99719,0.0,0.58355]
[1777821135039,55.84,78727.89,0.0,0.9972,0.0,0.5827]
[1777821141074,55.84,78729.73,0.0,0.9972,0.0,0.58193]
[1777821146110,55.84,78730.56,0.0,0.9972,0.0,0.58158]
[1777821151144,55.84,78731.68,0.0,0.99721,0.0,0.58047]
[1777821156180,55.84,78733.58,0.0,0.99721,0.0,0.57968]
[1777821165243,55.84,78734.12,0.0,0.99721,0.0,0.57945]
[1777821174305,55.84,78732.13,0.0,0.99721,0.0,0.58028]
[1777821179340,55.84,78731.19,0.0,0.99721,0.0,0.58068]
[1777821185385,55.84,78730.83,0.0,0.99721,0.0,0.58083]
[1777821190419,55.84,78729.54,0.0,0.9972,0.0,0.58137]
[1777821196461,55.84,78729.25,0.0,0.9972,0.0,0.58149]
[1777821201496,55.84,78729.23,0.0,0.9972,0.0,0.5815]
[1777821207787,55.84,78729.21,0.0,0.9972,0.0,0.58151]
[1777821213582,55.84,78728.72,0.0,0.9972,0.0,0.58107]
[1777821218618,55.84,78730.1,0.0,0.99721,0.0,0.58049]
[1777821225667,55.84,78729.85,0.0,0.99721,0.0,0.5806]
[1777821230702,55.84,78728.83,0.0,0.99721,0.0,0.58103]
[1777821237999,55.84,78729.07,0.0,0.99721,0.0,0.58093]
[1777821241785,55.84,78737.46,0.0,0.99722,0.0,0.57742]
[1777821242787,55.84,78743.46,0.0,0.99724,0.0,0.57493]
[1777821243793,55.84,78743.87,0.0,0.99724,0.0,0.57476]
[1777821248829,55.84,78738.65,0.0,0.99723,0.0,0.57693]
[1777821252857,55.84,78733.55,0.0,0.99722,0.0,0.57905]
[1777821257891,55.84,78729.99,0.0,0.99721,0.0,0.58054]
[1777821263933,55.84,78727.53,0.0,0.9972,0.0,0.58157]
[1777821270982,55.84,78728.98,0.0,0.99721,0.0,0.58096]
[1777821278032,55.84,78730.31,0.0,0.99721,0.0,0.57977]
[1777821284075,55.84,78732.88,0.0,0.99722,0.0,0.5787]
[1777821296157,55.84,78731.88,0.0,0.99722,0.0,0.57911]
[1777821301196,55.84,78729.78,0.0,0.99721,0.0,0.57999]
[1777821302200,55.84,78735.58,0.0,0.99722,0.0,0.57757]
[1777821307234,55.84,78736.75,0.0,0.99723,0.0,0.57708]
[1777821313276,55.84,78736.3,0.0,0.99723,0.0,0.57727]
[1777821314284,55.84,78741.6,0.0,0.99724,0.0,0.57507]
[1777821321333,55.84,78744.67,0.0,0.99724,0.0,0.5738]
[1777821328638,55.84,78744.53,0.0,0.99724,0.0,0.57385]
[1777821334423,55.84,78746.12,0.0,0.99725,0.0,0.57256]
[1777821340466,55.84,78748.88,0.0,0.99726,0.0,0.57143]
[1777821345501,55.84,78752.6,0.0,0.99726,0.0,0.56989]
[1777821350536,55.84,78747.89,0.0,0.99725,0.0,0.57183]
[1777821354564,55.84,78754.16,0.0,0.99727,0.0,0.56925]
[1777821359599,55.84,78759.1,0.0,0.99728,0.0,0.56722]
[1777821364636,55.84,78761.43,0.0,0.99728,0.0,0.56627]
[1777821369670,55.84,78762.88,0.0,0.99729,0.0,0.56568]
[1777821375711,55.84,78764.07,0.0,0.99729,0.0,0.56519]
[1777821380746,55.84,78764.89,0.0,0.99729,0.0,0.56485]
[1777821385781,55.84,78760.78,0.0,0.99728,0.0,0.56654]
[1777821390818,55.84,78760.21,0.0,0.99728,0.0,0.56677]
[1777821396860,55.84,78759.7,0.0,0.99728,0.0,0.56635]
[1777821401896,55.84,78759.06,0.0,0.99728,0.0,0.56661]
[1777821406930,55.84,78760.84,0.0,0.99729,0.0,0.56588]
[1777821411965,55.84,78760.15,0.0,0.99728,0.0,0.56617]
[1777821417000,55.84,78757.18,0.0,0.99728,0.0,0.56738]
[1777821429341,55.84,78757.04,0.0,0.99728,0.0,0.56744]
[1777821436136,55.84,78756.75,0.0,0.99728,0.0,0.56756]
[1777821441172,55.84,78755.69,0.0,0.99727,0.0,0.56799]
[1777821446207,55.84,78755.29,0.0,0.99727,0.0,0.56816]
[1777821451242,55.84,78755.61,0.0,0.99728,0.0,0.5674]
[1777821453255,55.84,78749.42,0.0,0.99726,0.0,0.56994]
[1777821459551,55.84,78750.86,0.0,0.99727,0.0,0.56935]
[1777821465340,55.84,78753.25,0.0,0.99727,0.0,0.56837]
[1777821470374,55.84,78754.21,0.0,0.99727,0.0,0.56797]
[1777821475409,55.84,78755.38,0.0,0.99728,0.0,0.56749]
[1777821482458,55.84,78754.94,0.0,0.99728,0.0,0.56767]
[1777821489763,55.84,78755.76,0.0,0.99728,0.0,0.56734]
[1777821495549,55.84,78756.39,0.0,0.99728,0.0,0.56708]
[1777821500586,55.84,78759.18,0.0,0.99729,0.0,0.56594]
[1777821505620,55.84,78757.26,0.0,0.99728,0.0,0.56672]
[1777821510655,55.84,78757.05,0.0,0.99728,0.0,0.56681]
[1777821518711,55.84,78756.32,0.0,0.99728,0.0,0.56648]
[1777821523747,55.84,78751.41,0.0,0.99727,0.0,0.56849]
[1777821530047,55.84,78746.8,0.0,0.99726,0.0,0.57039]
[1777821534823,55.84,78756.45,0.0,0.99728,0.0,0.56643]
[1777821535830,55.84,78756.08,0.0,0.99728,0.0,0.56658]
[1777821540865,55.84,78756.16,0.0,0.99728,0.0,0.56655]
[1777821546907,55.84,78755.8,0.0,0.99728,0.0,0.56669]
[1777821552949,55.84,78754.87,0.0,0.99728,0.0,0.56707]
[1777821557986,55.84,78752.53,0.0,0.99727,0.0,0.56803]
[1777821564027,55.84,78753.4,0.0,0.99728,0.0,0.56768]
[1777821569063,55.84,78752.73,0.0,0.99727,0.0,0.56795]
[1777821574097,55.84,78748.71,0.0,0.99727,0.0,0.56897]
[1777821580401,55.84,78749.32,0.0,0.99727,0.0,0.56872]
[1777821590472,55.84,78750.12,0.0,0.99727,0.0,0.56839]
[1777821596251,55.84,78753.26,0.0,0.99728,0.0,0.56711]
[1777821604307,55.84,78753.4,0.0,0.99728,0.0,0.56705]
[1777821610348,55.84,78756.39,0.0,0.99728,0.0,0.56582]
[1777821617398,55.84,78756.32,0.0,0.99728,0.0,0.56585]
[1777821623440,55.84,78756.64,0.0,0.99729,0.0,0.56572]
[1777821630752,55.84,78756.46,0.0,0.99728,0.0,0.5658]
[1777821639551,55.84,78756.33,0.0,0.99729,0.0,0.56522]
[1777821643585,55.84,78749.17,0.0,0.99727,0.0,0.56816]
[1777821644587,55.84,78743.59,0.0,0.99726,0.0,0.57045]
[1777821649623,55.84,78744.17,0.0,0.99726,0.0,0.57021]
[1777821654658,55.84,78745.47,0.0,0.99726,0.0,0.56968]
[1777821660973,55.84,78747.74,0.0,0.99727,0.0,0.56874]
[1777821667750,55.84,78748.89,0.0,0.99727,0.0,0.56827]
[1777821673792,55.84,78749.85,0.0,0.99727,0.0,0.56788]
[1777821681113,55.84,78752.85,0.0,0.99728,0.0,0.56665]
[1777821686887,55.84,78749.92,0.0,0.99727,0.0,0.56785]
[1777821688900,55.84,78738.37,0.0,0.99725,0.0,0.57261]
[1777821689908,55.84,78737.78,0.0,0.99725,0.0,0.57285]
[1777821694943,55.84,78730.5,0.0,0.99723,0.0,0.57523]
[1777821697963,55.84,78729.57,0.0,0.99723,0.0,0.57562]
[1777821702999,55.84,78728.29,0.0,0.99723,0.0,0.57615]
[1777821708034,55.84,78726.97,0.0,0.99723,0.0,0.5767]
[1777821713069,55.84,78729.05,0.0,0.99723,0.0,0.57584]
[1777821718105,55.84,78727.21,0.0,0.99723,0.0,0.5766]
[1777821723139,55.84,78733.13,0.0,0.99724,0.0,0.57414]
[1777821728175,55.84,78733.3,0.0,0.99724,0.0,0.57407]
[1777821734218,55.84,78734.18,0.0,0.99724,0.0,0.57371]
[1777821738248,55.84,78729.37,0.0,0.99723,0.0,0.5757]
[1777821746299,55.84,78729.32,0.0,0.99723,0.0,0.57572]
[1777821751334,55.84,78731.53,0.0,0.99724,0.0,0.57417]
[1777821758384,55.84,78732.1,0.0,0.99724,0.0,0.57394]
[1777821763418,55.84,78733.14,0.0,0.99724,0.0,0.5735]
[1777821768453,55.84,78733.2,0.0,0.99724,0.0,0.57348]
[1777821773489,55.84,78732.92,0.0,0.99724,0.0,0.5736]
[1777821779531,55.84,78732.71,0.0,0.99724,0.0,0.57368]
[1777821784565,55.84,78732.74,0.0,0.99724,0.0,0.57367]
[1777821791902,55.84,78732.43,0.0,0.99724,0.0,0.5738]
[1777821797658,55.84,78733.51,0.0,0.99724,0.0,0.57335]
[1777821806719,55.84,78732.97,0.0,0.99724,0.0,0.57357]
[1777821812043,55.84,78732.76,0.0,0.99724,0.0,0.57303]
[1777821817797,55.84,78732.76,0.0,0.99724,0.0,0.57303]
[1777821823838,55.84,78732.58,0.0,0.99724,0.0,0.5731]
[1777821828873,55.84,78730.89,0.0,0.99724,0.0,0.5738]
[1777821833908,55.84,78731.54,0.0,0.99724,0.0,0.57353]
[1777821838944,55.84,78732.32,0.0,0.99724,0.0,0.57321]
[1777821843979,55.84,78731.58,0.0,0.99724,0.0,0.57352]
[1777821844987,55.84,78736.85,0.0,0.99725,0.0,0.57134]
[1777821845993,55.84,78744.9,0.0,0.99727,0.0,0.56802]
[1777821847002,55.84,78744.26,0.0,0.99727,0.0,0.56829]
[1777821852324,55.84,78741.87,0.0,0.99726,0.0,0.56927]
[1777821857071,55.84,78744.99,0.0,0.99727,0.0,0.56799]
[1777821862393,55.84,78742.39,0.0,0.99727,0.0,0.56905]
[1777821871170,55.84,78740.26,0.0,0.99726,0.0,0.5693]
[1777821872464,55.84,78729.61,0.0,0.99724,0.0,0.5737]
[1777821878219,55.84,78728.97,0.0,0.99724,0.0,0.57396]
[1777821883253,55.84,78728.9,0.0,0.99724,0.0,0.57399]
[1777821889296,55.84,78729.79,0.0,0.99724,0.0,0.57362]
[1777821894330,55.84,78730.59,0.0,0.99724,0.0,0.57329]
[1777821902386,55.84,78734.27,0.0,0.99725,0.0,0.57177]
[1777821906415,55.84,78740.8,0.0,0.99726,0.0,0.56908]
[1777821912743,55.84,78741.15,0.0,0.99727,0.0,0.56893]
[1777821918498,55.84,78743.08,0.0,0.99727,0.0,0.56814]
[1777821923540,55.84,78741.12,0.0,0.99727,0.0,0.56895]
[1777821928569,55.84,78740.35,0.0,0.99726,0.0,0.56926]
[1777821934611,55.84,78739.74,0.0,0.99727,0.0,0.56888]
[1777821940653,55.84,78739.42,0.0,0.99726,0.0,0.56902]
[1777821953023,55.84,78738.35,0.0,0.99726,0.0,0.56946]
[1777821960793,55.84,78737.11,0.0,0.99726,0.0,0.56997]
[1777821967842,55.84,78736.44,0.0,0.99726,0.0,0.57024]
[1777821973169,55.84,78734.57,0.0,0.99725,0.0,0.57101]
[1777821978918,55.84,78735.78,0.0,0.99726,0.0,0.57052]
[1777821983953,55.84,78735.61,0.0,0.99726,0.0,0.57059]
[1777821988988,55.84,78735.4,0.0,0.99726,0.0,0.57067]
[1777821994023,55.84,78735.43,0.0,0.99726,0.0,0.57003]
[1777821999058,55.84,78732.23,0.0,0.99725,0.0,0.57135]
[1777822005101,55.84,78732.14,0.0,0.99725,0.0,0.57139]
[1777822010135,55.84,78735.23,0.0,0.99726,0.0,0.57011]
[1777822015171,55.84,78737.93,0.0,0.99726,0.0,0.569]
[1777822020207,55.84,78740.12,0.0,0.99727,0.0,0.5681]
[1777822025240,55.84,78740.2,0.0,0.99727,0.0,0.56806]
[1777822030276,55.84,78740.44,0.0,0.99727,0.0,0.56797]
[1777822032290,55.84,78747.69,0.0,0.99729,0.0,0.56499]
[1777822033589,55.84,78753.13,0.0,0.9973,0.0,0.56277]
[1777822034304,55.84,78753.13,0.0,0.9973,0.0,0.56277]
[1777822039344,55.84,78756.22,0.0,0.99731,0.0,0.56152]
[1777822047402,55.84,78759.89,0.0,0.99731,0.0,0.56002]
[1777822053737,55.84,78764.59,0.0,0.99733,0.0,0.5575]
[1777822062504,55.84,78766.42,0.0,0.99733,0.0,0.55676]
[1777822067540,55.84,78765.86,0.0,0.99733,0.0,0.55699]
[1777822070562,55.84,78759.83,0.0,0.99732,0.0,0.55943]
[1777822073582,55.84,78753.08,0.0,0.9973,0.0,0.56217]
[1777822074593,55.84,78751.65,0.0,0.9973,0.0,0.56275]
[1777822079630,55.84,78748.6,0.0,0.99729,0.0,0.564]
[1777822084661,55.84,78750.01,0.0,0.99729,0.0,0.56342]
[1777822088691,55.84,78756.55,0.0,0.99731,0.0,0.56076]
[1777822093723,55.84,78752.97,0.0,0.9973,0.0,0.56221]
[1777822099765,55.84,78751.93,0.0,0.9973,0.0,0.56264]
[1777822104800,55.84,78751.4,0.0,0.9973,0.0,0.56285]
[1777822109837,55.84,78751.14,0.0,0.9973,0.0,0.56296]
[1777822114872,55.84,78752.07,0.0,0.9973,0.0,0.56195]
[1777822119906,55.84,78752.41,0.0,0.9973,0.0,0.56182]
[1777822124230,55.84,78756.87,0.0,0.99731,0.0,0.56]
[1777822129976,55.84,78762.66,0.0,0.99733,0.0,0.55766]
[1777822135013,55.84,78764.1,0.0,0.99733,0.0,0.55708]
[1777822140048,55.84,78761.01,0.0,0.99732,0.0,0.55833]
[1777822146090,55.84,78760.24,0.0,0.99732,0.0,0.55864]
[1777822151125,55.84,78753.02,0.0,0.9973,0.0,0.56157]
[1777822158174,55.84,78751.62,0.0,0.9973,0.0,0.56214]
[1777822163209,55.84,78752.83,0.0,0.9973,0.0,0.56165]
[1777822168243,55.84,78752.54,0.0,0.9973,0.0,0.56176]
[1777822173279,55.84,78750.85,0.0,0.9973,0.0,0.56183]
[1777822178314,55.84,78751.04,0.0,0.9973,0.0,0.56175]
[1777822183348,55.84,78750.84,0.0,0.9973,0.0,0.56183]
[1777822193419,55.84,78751.34,0.0,0.9973,0.0,0.56163]
[1777822201476,55.84,78750.91,0.0,0.9973,0.0,0.5618]
[1777822204801,55.84,78758.77,0.0,0.99732,0.0,0.55861]
[1777822210539,55.84,78761.84,0.0,0.99733,0.0,0.55737]
[1777822215574,55.84,78764.32,0.0,0.99733,0.0,0.55637]
[1777822217588,55.84,78770.58,0.0,0.99735,0.0,0.55385]
[1777822219604,55.84,78772.49,0.0,0.99735,0.0,0.55308]
[1777822224941,55.84,78777.12,0.0,0.99736,0.0,0.55122]
[1777822230682,55.84,78777.37,0.0,0.99736,0.0,0.55112]
[1777822231687,55.84,78785.4,0.0,0.99738,0.0,0.5473]
[1777822232694,55.84,78783.23,0.0,0.99738,0.0,0.54817]
[1777822235014,55.84,78778.02,0.0,0.99736,0.0,0.55025]
[1777822240750,55.84,78781.29,0.0,0.99737,0.0,0.54894]
[1777822245791,55.84,78782.2,0.0,0.99737,0.0,0.54858]
[1777822250826,55.84,78784.33,0.0,0.99738,0.0,0.54773]
[1777822255857,55.84,78783.25,0.0,0.99738,0.0,0.54816]
[1777822260891,55.84,78788.13,0.0,0.99739,0.0,0.54622]
[1777822265926,55.84,78788.42,0.0,0.99739,0.0,0.5461]
[1777822272976,55.84,78788.41,0.0,0.99739,0.0,0.54611]
[1777822273982,55.84,78783.11,0.0,0.99738,0.0,0.54821]
[1777822279018,55.84,78776.29,0.0,0.99736,0.0,0.55094]
[1777822282038,55.84,78769.66,0.0,0.99735,0.0,0.5536]
[1777822285060,55.84,78762.92,0.0,0.99733,0.0,0.55631]
[1777822286069,55.84,78757.03,0.0,0.99732,0.0,0.55869]
[1777822291102,55.84,78755.1,0.0,0.99732,0.0,0.55885]
[1777822296141,55.84,78756.44,0.0,0.99732,0.0,0.55831]
[1777822301171,55.84,78757.0,0.0,0.99732,0.0,0.55808]
[1777822306206,55.84,78756.55,0.0,0.99732,0.0,0.55827]
[1777822311242,55.84,78756.07,0.0,0.99732,0.0,0.55846]
[1777822316277,55.84,78755.82,0.0,0.99732,0.0,0.55856]
[1777822323326,55.84,78754.87,0.0,0.99732,0.0,0.55895]
[1777822328364,55.84,78764.56,0.0,0.99734,0.0,0.55503]
[1777822333397,55.84,78765.26,0.0,0.99734,0.0,0.55475]
[1777822338433,55.84,78767.04,0.0,0.99734,0.0,0.55403]
[1777822343467,55.84,78766.61,0.0,0.99734,0.0,0.5542]
[1777822348503,55.84,78763.02,0.0,0.99733,0.0,0.55565]
[1777822353539,55.84,78761.9,0.0,0.99734,0.0,0.55548]
[1777822358573,55.84,78761.45,0.0,0.99733,0.0,0.55566]
[1777822365926,55.84,78758.34,0.0,0.99733,0.0,0.55692]
[1777822375995,55.84,78757.62,0.0,0.99733,0.0,0.55721]
[1777822381737,55.84,78754.27,0.0,0.99732,0.0,0.55857]
[1777822386770,55.84,78756.72,0.0,0.99732,0.0,0.55757]
[1777822391805,55.84,78755.47,0.0,0.99732,0.0,0.55808]
[1777822396839,55.84,78755.44,0.0,0.99732,0.0,0.55809]
[1777822399861,55.84,78749.73,0.0,0.99731,0.0,0.56041]
[1777822401874,55.84,78743.71,0.0,0.9973,0.0,0.56286]
[1777822406915,55.84,78739.93,0.0,0.99729,0.0,0.5644]
[1777822410942,55.84,78734.26,0.0,0.99727,0.0,0.56673]
[1777822415978,55.84,78732.26,0.0,0.99727,0.0,0.56692]
[1777822421013,55.84,78730.91,0.0,0.99727,0.0,0.56747]
[1777822426351,55.84,78730.07,0.0,0.99727,0.0,0.56782]
[1777822432090,55.84,78724.94,0.0,0.99726,0.0,0.56993]
[1777822437125,55.84,78724.28,0.0,0.99725,0.0,0.5702]
[1777822443167,55.84,78726.79,0.0,0.99726,0.0,0.56917]
[1777822448202,55.84,78726.02,0.0,0.99726,0.0,0.56949]
[1777822453236,55.84,78725.89,0.0,0.99726,0.0,0.56954]
[1777822458271,55.84,78726.3,0.0,0.99726,0.0,0.56937]
[1777822466633,55.84,78724.33,0.0,0.99725,0.0,0.57018]
[1777822472370,55.84,78716.58,0.0,0.99724,0.0,0.57275]
[1777822477407,55.84,78712.57,0.0,0.99723,0.0,0.57442]
[1777822483446,55.84,78713.97,0.0,0.99723,0.0,0.57384]
[1777822488481,55.84,78716.36,0.0,0.99724,0.0,0.57284]
[1777822493518,55.84,78717.08,0.0,0.99724,0.0,0.57255]
[1777822498552,55.84,78720.7,0.0,0.99725,0.0,0.57105]
[1777822504593,55.84,78720.57,0.0,0.99725,0.0,0.5711]
[1777822509629,55.84,78722.35,0.0,0.99725,0.0,0.57037]
[1777822516984,55.84,78720.79,0.0,0.99725,0.0,0.57101]
[1777822522723,55.84,78719.2,0.0,0.99725,0.0,0.57167]
[1777822527759,55.84,78720.78,0.0,0.99725,0.0,0.57102]
[1777822532793,55.84,78719.57,0.0,0.99725,0.0,0.57088]
[1777822537828,55.84,78716.17,0.0,0.99724,0.0,0.57229]
[1777822541855,55.84,78713.15,0.0,0.99724,0.0,0.57354]
[1777822547202,55.84,78713.14,0.0,0.99724,0.0,0.57354]
[1777822552933,55.84,78714.82,0.0,0.99724,0.0,0.57285]
[1777822557969,55.84,78712.05,0.0,0.99723,0.0,0.574]
[1777822563003,55.84,78713.65,0.0,0.99724,0.0,0.57333]
[1777822569044,55.84,78714.67,0.0,0.99724,0.0,0.57291]
[1777822574080,55.84,78716.22,0.0,0.99724,0.0,0.57227]
[1777822579115,55.84,78712.94,0.0,0.99724,0.0,0.57363]
[1777822584149,55.84,78715.43,0.0,0.99724,0.0,0.57259]
[1777822589186,55.84,78714.17,0.0,0.99724,0.0,0.57312]
[1777822594220,55.84,78715.89,0.0,0.99724,0.0,0.57177]
[1777822599255,55.84,78717.25,0.0,0.99725,0.0,0.57121]
[1777822604289,55.84,78716.43,0.0,0.99725,0.0,0.57155]
[1777822609325,55.84,78719.66,0.0,0.99725,0.0,0.57021]
[1777822614360,55.84,78718.01,0.0,0.99725,0.0,0.57089]
[1777822622416,55.84,78718.8,0.0,0.99725,0.0,0.57057]
[1777822627451,55.84,78719.96,0.0,0.99725,0.0,0.57009]
[1777822634499,55.84,78720.23,0.0,0.99725,0.0,0.56998]
[1777822639535,55.84,78719.52,0.0,0.99725,0.0,0.57027]
[1777822644569,55.84,78718.83,0.0,0.99725,0.0,0.57055]
[1777822647913,55.84,78710.23,0.0,0.99723,0.0,0.57412]
[1777822653633,55.84,78706.32,0.0,0.99723,0.0,0.5751]
[1777822656654,55.84,78692.66,0.0,0.9972,0.0,0.58081]
[1777822657993,55.84,78688.28,0.0,0.99719,0.0,0.58265]
[1777822663703,55.84,78687.45,0.0,0.99718,0.0,0.583]
[1777822668738,55.84,78683.9,0.0,0.99718,0.0,0.5845]
[1777822673773,55.84,78694.57,0.0,0.9972,0.0,0.58001]
[1777822678809,55.84,78695.1,0.0,0.9972,0.0,0.57979]
[1777822683847,55.84,78694.22,0.0,0.9972,0.0,0.58016]
[1777822688883,55.84,78695.34,0.0,0.9972,0.0,0.57969]
[1777822694924,55.84,78697.91,0.0,0.99721,0.0,0.57861]
[1777822700966,55.84,78701.54,0.0,0.99722,0.0,0.5771]
[1777822708345,55.84,78703.38,0.0,0.99722,0.0,0.57633]
[1777822714057,55.84,78698.98,0.0,0.99721,0.0,0.57753]
[1777822719093,55.84,78697.36,0.0,0.99721,0.0,0.5782]
[1777822725135,55.84,78697.51,0.0,0.99721,0.0,0.57814]
[1777822730171,55.84,78697.32,0.0,0.99721,0.0,0.57822]
[1777822735205,55.84,78700.2,0.0,0.99722,0.0,0.57702]
[1777822740240,55.84,78705.89,0.0,0.99723,0.0,0.57465]
[1777822744269,55.84,78706.28,0.0,0.99723,0.0,0.57448]
[1777822749305,55.84,78705.35,0.0,0.99723,0.0,0.57487]
[1777822754339,55.84,78701.87,0.0,0.99722,0.0,0.57632]
[1777822759376,55.84,78700.43,0.0,0.99722,0.0,0.57692]
[1777822766424,55.84,78701.45,0.0,0.99722,0.0,0.5765]
[1777822771459,55.84,78703.22,0.0,0.99723,0.0,0.57512]
[1777822779514,55.84,78705.47,0.0,0.99723,0.0,0.57418]
[1777822788906,55.84,78704.41,0.0,0.99723,0.0,0.57462]
[1777822794624,55.84,78705.89,0.0,0.99723,0.0,0.57401]
[1777822799656,55.84,78706.13,0.0,0.99723,0.0,0.57391]
[1777822804693,55.84,78701.91,0.0,0.99722,0.0,0.57567]
[1777822812747,55.84,78700.24,0.0,0.99722,0.0,0.57636]
[1777822819116,55.84,78699.79,0.0,0.99722,0.0,0.57655]
[1777822827855,55.84,78700.93,0.0,0.99722,0.0,0.57607]
[1777822836917,55.84,78701.96,0.0,0.99723,0.0,0.57501]
[1777822842960,55.84,78702.3,0.0,0.99723,0.0,0.57487]
[1777822849329,55.84,78702.49,0.0,0.99723,0.0,0.57479]
[1777822855049,55.84,78711.97,0.0,0.99725,0.0,0.57085]
[1777822857060,55.84,78715.39,0.0,0.99726,0.0,0.56944]
[1777822862102,55.84,78713.29,0.0,0.99725,0.0,0.57031]
[1777822867135,55.84,78709.82,0.0,0.99724,0.0,0.57174]
[1777822872169,55.84,78709.23,0.0,0.99724,0.0,0.57199]
[1777822879544,55.84,78708.3,0.0,0.99724,0.0,0.57237]
[1777822886266,55.84,78709.21,0.0,0.99724,0.0,0.572]
[1777822891302,55.84,78708.75,0.0,0.99724,0.0,0.57155]
[1777822898351,55.84,78707.92,0.0,0.99724,0.0,0.5719]
[1777822903386,55.84,78707.72,0.0,0.99724,0.0,0.57198]
[1777822908420,55.84,78705.18,0.0,0.99724,0.0,0.57303]
[1777822914463,55.84,78705.13,0.0,0.99724,0.0,0.57305]
[1777822920505,55.84,78707.84,0.0,0.99724,0.0,0.57193]
[1777822925540,55.84,78707.59,0.0,0.99724,0.0,0.57203]
[1777822930574,55.84,78705.81,0.0,0.99724,0.0,0.57277]
[1777822940645,55.84,78706.74,0.0,0.99724,0.0,0.57238]
[1777822945679,55.84,78706.22,0.0,0.99724,0.0,0.5726]
[1777822950715,55.84,78708.32,0.0,0.99724,0.0,0.57173]
[1777822955752,55.84,78709.17,0.0,0.99725,0.0,0.57074]
[1777822960786,55.84,78712.78,0.0,0.99726,0.0,0.56925]
[1777822965824,55.84,78714.47,0.0,0.99726,0.0,0.56856]
[1777822970868,55.84,78711.72,0.0,0.99725,0.0,0.56969]
[1777822975893,55.84,78711.57,0.0,0.99725,0.0,0.56975]
[1777822981935,55.84,78712.41,0.0,0.99726,0.0,0.56941]
[1777822986969,55.84,78714.11,0.0,0.99726,0.0,0.5687]
[1777822992004,55.84,78713.73,0.0,0.99726,0.0,0.56886]
[1777823000400,55.84,78713.64,0.0,0.99726,0.0,0.5689]
[1777823009123,55.84,78715.64,0.0,0.99726,0.0,0.56807]
[1777823017180,55.84,78712.95,0.0,0.99726,0.0,0.56855]
[1777823024228,55.84,78714.51,0.0,0.99726,0.0,0.56791]
[1777823026242,55.84,78720.54,0.0,0.99728,0.0,0.56543]
[1777823031279,55.84,78722.21,0.0,0.99728,0.0,0.56474]
[1777823037320,55.84,78719.56,0.0,0.99727,0.0,0.56583]
[1777823042354,55.84,78719.73,0.0,0.99727,0.0,0.56576]
[1777823049404,55.84,78722.38,0.0,0.99728,0.0,0.56467]
[1777823055445,55.84,78720.18,0.0,0.99728,0.0,0.56558]
[1777823060824,55.84,78722.13,0.0,0.99728,0.0,0.56478]
[1777823066523,55.84,78720.74,0.0,0.99728,0.0,0.56535]
[1777823072564,55.84,78720.77,0.0,0.99728,0.0,0.56471]
[1777823077599,55.84,78721.13,0.0,0.99728,0.0,0.56456]
[1777823084649,55.84,78720.75,0.0,0.99728,0.0,0.56471]
[1777823089684,55.84,78721.78,0.0,0.99728,0.0,0.56429]
[1777823094723,55.84,78721.72,0.0,0.99728,0.0,0.56432]
[1777823099754,55.84,78716.98,0.0,0.99727,0.0,0.56626]
[1777823105797,55.84,78715.43,0.0,0.99727,0.0,0.5669]
[1777823111838,55.84,78715.02,0.0,0.99727,0.0,0.56707]
[1777823116874,55.84,78715.84,0.0,0.99727,0.0,0.56673]
[1777823122915,55.84,78716.52,0.0,0.99727,0.0,0.56645]
[1777823131317,55.84,78716.47,0.0,0.99727,0.0,0.56584]
[1777823137014,55.84,78717.53,0.0,0.99728,0.0,0.5654]
[1777823142048,55.84,78718.48,0.0,0.99728,0.0,0.56501]
[1777823147084,55.84,78717.53,0.0,0.99728,0.0,0.5654]
[1777823152119,55.84,78718.98,0.0,0.99728,0.0,0.56481]
[1777823160175,55.84,78716.8,0.0,0.99727,0.0,0.5657]
[1777823165209,55.84,78716.35,0.0,0.99727,0.0,0.56589]
[1777823171644,55.84,78716.34,0.0,0.99727,0.0,0.56589]
[1777823178301,55.84,78715.73,0.0,0.99727,0.0,0.56614]
[1777823183338,55.84,78715.85,0.0,0.99727,0.0,0.56609]
[1777823188377,55.84,78714.71,0.0,0.99727,0.0,0.56656]
[1777823195426,55.84,78714.67,0.0,0.99727,0.0,0.56595]
[1777823201854,55.84,78717.41,0.0,0.99728,0.0,0.56482]
[1777823207511,55.84,78716.6,0.0,0.99728,0.0,0.56516]
[1777823214560,55.84,78716.8,0.0,0.99728,0.0,0.56507]
[1777823219594,55.84,78721.01,0.0,0.99729,0.0,0.56335]
[1777823224630,55.84,78718.04,0.0,0.99728,0.0,0.56456]
[1777823229666,55.84,78717.95,0.0,0.99728,0.0,0.5646]
[1777823234700,55.84,78721.67,0.0,0.99729,0.0,0.56308]
[1777823239735,55.84,78721.01,0.0,0.99729,0.0,0.56335]
[1777823244770,55.84,78720.97,0.0,0.99729,0.0,0.56337]
[1777823249806,55.84,78721.56,0.0,0.99729,0.0,0.56312]
[1777823254839,55.84,78723.08,0.0,0.99729,0.0,0.56188]
[1777823259874,55.84,78723.04,0.0,0.99729,0.0,0.56189]
[1777823266923,55.84,78721.85,0.0,0.99729,0.0,0.56238]
[1777823272344,55.84,78721.79,0.0,0.99729,0.0,0.5624]
[1777823278001,55.84,78723.46,0.0,0.99729,0.0,0.56172]
[1777823283045,55.84,78716.86,0.0,0.99728,0.0,0.56442]
[1777823290094,55.84,78720.18,0.0,0.99729,0.0,0.56306]
[1777823298150,55.84,78720.51,0.0,0.99729,0.0,0.56292]
[1777823307213,55.84,78720.76,0.0,0.99729,0.0,0.56282]
[1777823312625,55.84,78721.09,0.0,0.99729,0.0,0.56206]
[1777823322695,55.84,78720.23,0.0,0.99729,0.0,0.56241]
[1777823329367,55.84,78720.62,0.0,0.99729,0.0,0.56225]
[1777823334402,55.84,78721.0,0.0,0.99729,0.0,0.5621]
[1777823340445,55.84,78721.09,0.0,0.99729,0.0,0.56206]
[1777823345481,55.84,78724.51,0.0,0.9973,0.0,0.56067]
[1777823350518,55.84,78724.67,0.0,0.9973,0.0,0.5606]
[1777823355555,55.84,78725.72,0.0,0.9973,0.0,0.56017]
[1777823362978,55.84,78722.74,0.0,0.9973,0.0,0.56139]
[1777823370664,55.84,78722.53,0.0,0.9973,0.0,0.56147]
[1777823373048,55.84,78715.03,0.0,0.99728,0.0,0.56391]
[1777823378720,55.84,78715.68,0.0,0.99728,0.0,0.56364]
[1777823383754,55.84,78716.4,0.0,0.99728,0.0,0.56335]
[1777823385769,55.84,78696.13,0.0,0.99724,0.0,0.5717]
[1777823386775,55.84,78690.72,0.0,0.99723,0.0,0.57394]
[1777823388789,55.84,78689.19,0.0,0.99722,0.0,0.57458]
[1777823393188,55.84,78682.24,0.0,0.99721,0.0,0.57748]
[1777823398861,55.84,78681.59,0.0,0.99721,0.0,0.57775]
[1777823404902,55.84,78681.11,0.0,0.99721,0.0,0.57795]
[1777823409937,55.84,78679.79,0.0,0.9972,0.0,0.5785]
[1777823414972,55.84,78679.05,0.0,0.9972,0.0,0.57881]
[1777823421017,55.84,78678.07,0.0,0.9972,0.0,0.57923]
[1777823426053,55.84,78672.35,0.0,0.99719,0.0,0.58163]
[1777823430083,55.84,78662.74,0.0,0.99716,0.0,0.58569]
[1777823431088,55.84,78657.23,0.0,0.99715,0.0,0.58737]
[1777823434113,55.84,78648.86,0.0,0.99713,0.0,0.59094]
[1777823435116,55.84,78640.24,0.0,0.99711,0.0,0.59463]
[1777823438137,55.84,78646.34,0.0,0.99713,0.0,0.59201]
[1777823442168,55.84,78641.33,0.0,0.99712,0.0,0.59416]
[1777823446194,55.84,78635.68,0.0,0.9971,0.0,0.59659]
[1777823448209,55.84,78631.25,0.0,0.99709,0.0,0.5985]
[1777823452236,55.84,78626.07,0.0,0.99708,0.0,0.60074]
[1777823460292,55.84,78625.08,0.0,0.99708,0.0,0.60116]
[1777823465330,55.84,78628.19,0.0,0.99709,0.0,0.59982]
[1777823467344,55.84,78635.69,0.0,0.9971,0.0,0.59658]
[1777823469357,55.84,78640.81,0.0,0.99712,0.0,0.59438]
[1777823474392,55.84,78640.14,0.0,0.99711,0.0,0.59467]
[1777823476406,55.84,78634.96,0.0,0.9971,0.0,0.5969]
[1777823481442,55.84,78636.62,0.0,0.99711,0.0,0.59618]
[1777823484465,55.84,78630.55,0.0,0.99709,0.0,0.5988]
[1777823486477,55.84,78628.65,0.0,0.99709,0.0,0.59962]
[1777823491512,55.84,78624.13,0.0,0.99708,0.0,0.60091]
[1777823496546,55.84,78619.66,0.0,0.99707,0.0,0.60285]
[1777823501582,55.84,78615.73,0.0,0.99706,0.0,0.60456]
[1777823505609,55.84,78619.27,0.0,0.99707,0.0,0.60302]
[1777823510645,55.84,78619.28,0.0,0.99707,0.0,0.60302]
[1777823515680,55.84,78618.79,0.0,0.99707,0.0,0.60323]
[1777823520716,55.84,78618.48,0.0,0.99707,0.0,0.60337]
[1777823525751,55.84,78619.23,0.0,0.99707,0.0,0.60304]
[1777823530796,55.84,78621.47,0.0,0.99707,0.0,0.60207]
[1777823535825,55.84,78620.8,0.0,0.99707,0.0,0.60236]
[1777823541869,55.84,78620.29,0.0,0.99707,0.0,0.60258]
[1777823546905,55.84,78621.28,0.0,0.99707,0.0,0.60215]
[1777823551940,55.84,78623.4,0.0,0.99708,0.0,0.60057]
[1777823554320,55.84,78628.92,0.0,0.99709,0.0,0.59818]
[1777823555968,55.84,78643.24,0.0,0.99713,0.0,0.59203]
[1777823556974,55.84,78646.04,0.0,0.99713,0.0,0.59083]
[1777823563017,55.84,78646.2,0.0,0.99713,0.0,0.59077]
[1777823568051,55.84,78646.9,0.0,0.99714,0.0,0.59047]
[1777823571073,55.84,78640.68,0.0,0.99712,0.0,0.59313]
[1777823576108,55.84,78642.77,0.0,0.99713,0.0,0.59223]
[1777823581143,55.84,78641.38,0.0,0.99712,0.0,0.59283]
[1777823586178,55.84,78642.09,0.0,0.99712,0.0,0.59252]
[1777823591214,55.84,78640.79,0.0,0.99712,0.0,0.59308]
[1777823593229,55.84,78635.06,0.0,0.99711,0.0,0.59554]
[1777823598264,55.84,78634.11,0.0,0.99711,0.0,0.59595]
[1777823600277,55.84,78639.4,0.0,0.99712,0.0,0.59368]
[1777823606320,55.84,78640.34,0.0,0.99712,0.0,0.59327]
[1777823611354,55.84,78641.37,0.0,0.99713,0.0,0.59218]
[1777823617396,55.84,78639.43,0.0,0.99712,0.0,0.59301]
[1777823625453,55.84,78640.23,0.0,0.99712,0.0,0.59266]
[1777823627468,55.84,78648.51,0.0,0.99714,0.0,0.58913]
[1777823628474,55.84,78654.18,0.0,0.99716,0.0,0.58672]
[1777823629481,55.84,78658.86,0.0,0.99717,0.0,0.58474]
[1777823634879,55.84,78661.09,0.0,0.99717,0.0,0.58379]
[1777823640558,55.84,78660.44,0.0,0.99717,0.0,0.58407]
[1777823645595,55.84,78657.57,0.0,0.99716,0.0,0.58528]
[1777823653649,55.84,78654.61,0.0,0.99716,0.0,0.58654]
[1777823658684,55.84,78654.86,0.0,0.99716,0.0,0.58643]
[1777823663719,55.84,78655.3,0.0,0.99716,0.0,0.58624]
[1777823670768,55.84,78654.14,0.0,0.99716,0.0,0.58674]
[1777823675803,55.84,78658.6,0.0,0.99717,0.0,0.5842]
[1777823681846,55.84,78658.79,0.0,0.99717,0.0,0.58412]
[1777823686881,55.84,78658.53,0.0,0.99717,0.0,0.58423]
[1777823689903,55.84,78652.38,0.0,0.99715,0.0,0.58683]
[1777823691916,55.84,78646.91,0.0,0.99714,0.0,0.58916]
[1777823696950,55.84,78647.37,0.0,0.99714,0.0,0.58896]
[1777823702992,55.84,78647.3,0.0,0.99714,0.0,0.58899]
[1777823708028,55.84,78647.3,0.0,0.99714,0.0,0.58899]
[1777823715439,55.84,78647.61,0.0,0.99714,0.0,0.58886]
[1777823725509,55.84,78648.04,0.0,0.99714,0.0,0.58868]
[1777823731189,55.84,78648.14,0.0,0.99715,0.0,0.58798]
[1777823736225,55.84,78650.36,0.0,0.99715,0.0,0.58704]
[1777823741259,55.84,78651.53,0.0,0.99716,0.0,0.58654]
[1777823746296,55.84,78651.5,0.0,0.99716,0.0,0.58656]
[1777823751331,55.84,78650.64,0.0,0.99715,0.0,0.58692]
[1777823756364,55.84,78649.95,0.0,0.99715,0.0,0.58722]
[1777823761399,55.84,78649.17,0.0,0.99715,0.0,0.58755]
[1777823766434,55.84,78650.15,0.0,0.99715,0.0,0.58713]
[1777823772477,55.84,78651.26,0.0,0.99715,0.0,0.58666]
[1777823777514,55.84,78653.19,0.0,0.99716,0.0,0.58584]
[1777823782547,55.84,78653.34,0.0,0.99716,0.0,0.58578]
[1777823789595,55.84,78652.84,0.0,0.99716,0.0,0.58599]
[1777823796644,55.84,78654.57,0.0,0.99717,0.0,0.58461]
[1777823801679,55.84,78656.6,0.0,0.99717,0.0,0.58375]
[1777823807723,55.84,78658.44,0.0,0.99717,0.0,0.58297]
[1777823812757,55.84,78660.37,0.0,0.99718,0.0,0.58216]
[1777823821823,55.84,78658.56,0.0,0.99717,0.0,0.58292]
[1777823828869,55.84,78659.13,0.0,0.99718,0.0,0.58268]
[1777823836284,55.84,78658.94,0.0,0.99718,0.0,0.58276]
[1777823841961,55.84,78655.92,0.0,0.99717,0.0,0.58404]
[1777823846996,55.84,78655.76,0.0,0.99717,0.0,0.5841]
[1777823854047,55.84,78656.28,0.0,0.99717,0.0,0.58324]
[1777823860091,55.84,78656.93,0.0,0.99717,0.0,0.58296]
[1777823866494,55.84,78656.46,0.0,0.99717,0.0,0.58316]
[1777823873182,55.84,78656.67,0.0,0.99717,0.0,0.58307]
[1777823878216,55.84,78657.13,0.0,0.99717,0.0,0.58288]
[1777823883252,55.84,78657.22,0.0,0.99717,0.0,0.58284]
[1777823888288,55.84,78658.5,0.0,0.99718,0.0,0.5823]
[1777823893322,55.84,78660.8,0.0,0.99718,0.0,0.58133]
[1777823901380,55.84,78659.14,0.0,0.99718,0.0,0.58203]
[1777823906775,55.84,78659.16,0.0,0.99718,0.0,0.58202]
[1777823912457,55.84,78658.2,0.0,0.99718,0.0,0.58178]
[1777823917492,55.84,78655.34,0.0,0.99717,0.0,0.58299]
[1777823923534,55.84,78655.39,0.0,0.99717,0.0,0.58297]
[1777823928569,55.84,78654.29,0.0,0.99717,0.0,0.58343]
[1777823933605,55.84,78655.94,0.0,0.99718,0.0,0.58273]
[1777823939648,55.84,78657.09,0.0,0.99718,0.0,0.58225]
[1777823944682,55.84,78659.73,0.0,0.99718,0.0,0.58114]
[1777823953745,55.84,78659.18,0.0,0.99718,0.0,0.58137]
[1777823960795,55.84,78657.15,0.0,0.99718,0.0,0.58222]
[1777823967195,55.84,78656.67,0.0,0.99718,0.0,0.58243]
[1777823977265,55.84,78656.46,0.0,0.99718,0.0,0.58187]
[1777823984963,55.84,78656.34,0.0,0.99718,0.0,0.58192]
[1777823994027,55.84,78656.32,0.0,0.99718,0.0,0.58193]
[1777823999062,55.84,78656.58,0.0,0.99718,0.0,0.58182]
[1777824004098,55.84,78658.62,0.0,0.99718,0.0,0.58096]
[1777824006112,55.84,78666.34,0.0,0.9972,0.0,0.57772]
[1777824010140,55.84,78672.08,0.0,0.99722,0.0,0.57532]
[1777824015174,55.84,78674.9,0.0,0.99722,0.0,0.57414]
[1777824020210,55.84,78676.63,0.0,0.99723,0.0,0.57342]
[1777824025244,55.84,78677.98,0.0,0.99723,0.0,0.57286]
[1777824026251,55.84,78672.65,0.0,0.99722,0.0,0.57508]
[1777824027616,55.84,78670.54,0.0,0.99721,0.0,0.57596]
[1777824033301,55.84,78669.41,0.0,0.99721,0.0,0.57579]
[1777824036322,55.84,78664.82,0.0,0.9972,0.0,0.57771]
[1777824044382,55.84,78664.44,0.0,0.9972,0.0,0.57787]
[1777824049417,55.84,78665.23,0.0,0.9972,0.0,0.57754]
[1777824055460,55.84,78665.95,0.0,0.9972,0.0,0.57724]
[1777824060494,55.84,78668.96,0.0,0.99721,0.0,0.57598]
[1777824067897,55.84,78671.03,0.0,0.99722,0.0,0.57511]
[1777824073585,55.84,78670.89,0.0,0.99722,0.0,0.57517]
[1777824078621,55.84,78670.66,0.0,0.99721,0.0,0.57527]
[1777824083656,55.84,78672.0,0.0,0.99722,0.0,0.57471]
[1777824084664,55.84,78678.76,0.0,0.99723,0.0,0.5719]
[1777824087685,55.84,78683.77,0.0,0.99724,0.0,0.56982]
[1777824093726,55.84,78684.79,0.0,0.99725,0.0,0.56876]
[1777824096747,55.84,78678.76,0.0,0.99724,0.0,0.57126]
[1777824102789,55.84,78676.21,0.0,0.99723,0.0,0.57232]
[1777824108830,55.84,78677.12,0.0,0.99723,0.0,0.57194]
[1777824118249,55.84,78678.64,0.0,0.99724,0.0,0.57131]
[1777824128971,55.84,78681.83,0.0,0.99724,0.0,0.56999]
[1777824134008,55.84,78686.21,0.0,0.99725,0.0,0.56817]
[1777824139041,55.84,78685.43,0.0,0.99725,0.0,0.5685]
[1777824147098,55.84,78686.32,0.0,0.99725,0.0,0.56813]
[1777824154147,55.84,78684.76,0.0,0.99725,0.0,0.56814]
[1777824168599,55.84,78688.14,0.0,0.99726,0.0,0.56674]
[1777824174287,55.84,78687.19,0.0,0.99726,0.0,0.56714]
[1777824179322,55.84,78687.28,0.0,0.99726,0.0,0.5671]
[1777824184356,55.84,78688.63,0.0,0.99726,0.0,0.56654]
[1777824192415,55.84,78686.69,0.0,0.99726,0.0,0.56734]
[1777824194427,55.84,78691.7,0.0,0.99727,0.0,0.56528]
[1777824198810,55.84,78686.63,0.0,0.99726,0.0,0.56737]
[1777824204497,55.84,78683.8,0.0,0.99725,0.0,0.56853]
[1777824209532,55.84,78679.35,0.0,0.99724,0.0,0.57038]
[1777824213559,55.84,78687.32,0.0,0.99726,0.0,0.56645]
[1777824215573,55.84,78690.12,0.0,0.99727,0.0,0.5653]
[1777824221616,55.84,78688.65,0.0,0.99726,0.0,0.5659]
[1777824226651,55.84,78687.93,0.0,0.99726,0.0,0.5662]
[1777824232692,55.84,78688.44,0.0,0.99726,0.0,0.56599]
[1777824237727,55.84,78688.15,0.0,0.99726,0.0,0.56611]
[1777824242763,55.84,78688.06,0.0,0.99726,0.0,0.56614]
[1777824244777,55.84,78699.64,0.0,0.99729,0.0,0.56139]
[1777824246797,55.84,78700.12,0.0,0.99729,0.0,0.5612]
[1777824251826,55.84,78696.62,0.0,0.99728,0.0,0.56263]
[1777824258875,55.84,78692.06,0.0,0.99727,0.0,0.5645]
[1777824263909,55.84,78693.08,0.0,0.99727,0.0,0.56408]
[1777824269953,55.84,78692.09,0.0,0.99727,0.0,0.56449]
[1777824275995,55.84,78692.53,0.0,0.99728,0.0,0.56367]
[1777824281030,55.84,78695.45,0.0,0.99728,0.0,0.56248]
[1777824286066,55.84,78695.68,0.0,0.99728,0.0,0.56238]
[1777824291101,55.84,78698.91,0.0,0.99729,0.0,0.56106]
[1777824296136,55.84,78699.29,0.0,0.99729,0.0,0.56091]
[1777824301171,55.84,78695.26,0.0,0.99728,0.0,0.56256]
[1777824308220,55.84,78696.28,0.0,0.99728,0.0,0.56214]
[1777824313256,55.84,78690.17,0.0,0.99727,0.0,0.56464]
[1777824318290,55.84,78688.72,0.0,0.99727,0.0,0.56524]
[1777824323326,55.84,78693.22,0.0,0.99728,0.0,0.56339]
[1777824326347,55.84,78697.79,0.0,0.99729,0.0,0.56152]
[1777824331381,55.84,78697.44,0.0,0.99729,0.0,0.56103]
[1777824336416,55.84,78694.19,0.0,0.99728,0.0,0.56236]
[1777824343465,55.84,78693.45,0.0,0.99728,0.0,0.56267]
[1777824348500,55.84,78688.6,0.0,0.99727,0.0,0.56466]
[1777824352528,55.84,78681.55,0.0,0.99725,0.0,0.56756]
[1777824357564,55.84,78683.69,0.0,0.99726,0.0,0.56668]
[1777824362601,55.84,78684.13,0.0,0.99726,0.0,0.56649]
[1777824367635,55.84,78683.02,0.0,0.99726,0.0,0.56695]
[1777824372673,55.84,78678.63,0.0,0.99725,0.0,0.56876]
[1777824380075,55.84,78676.74,0.0,0.99724,0.0,0.56955]
[1777824384752,55.84,78671.46,0.0,0.99723,0.0,0.57174]
[1777824390145,55.84,78664.28,0.0,0.99722,0.0,0.57473]
[1777824395831,55.84,78658.46,0.0,0.99721,0.0,0.57652]
[1777824400865,55.84,78657.75,0.0,0.9972,0.0,0.57681]
[1777824406908,55.84,78655.46,0.0,0.9972,0.0,0.57777]
[1777824411942,55.84,78652.19,0.0,0.99719,0.0,0.57915]
[1777824416979,55.84,78652.19,0.0,0.99719,0.0,0.57915]
[1777824423021,55.84,78650.27,0.0,0.99719,0.0,0.57995]
[1777824428056,55.84,78649.38,0.0,0.99718,0.0,0.58033]
[1777824434097,55.84,78650.63,0.0,0.99719,0.0,0.5798]
[1777824441147,55.84,78650.15,0.0,0.99719,0.0,0.58]
[1777824443160,55.84,78644.49,0.0,0.99717,0.0,0.58239]
[1777824448196,55.84,78643.59,0.0,0.99717,0.0,0.58277]
[1777824453230,55.84,78643.68,0.0,0.99717,0.0,0.58208]
[1777824456252,55.84,78636.11,0.0,0.99716,0.0,0.58529]
[1777824459273,55.84,78630.05,0.0,0.99714,0.0,0.58786]
[1777824464308,55.84,78627.05,0.0,0.99714,0.0,0.58914]
[1777824469343,55.84,78625.44,0.0,0.99713,0.0,0.58983]
[1777824474379,55.84,78622.62,0.0,0.99713,0.0,0.59103]
[1777824479414,55.84,78622.61,0.0,0.99713,0.0,0.59104]
[1777824484449,55.84,78622.74,0.0,0.99713,0.0,0.59098]
[1777824490846,55.84,78619.41,0.0,0.99712,0.0,0.59241]
[1777824496535,55.84,78616.51,0.0,0.99711,0.0,0.59365]
[1777824498548,55.84,78607.97,0.0,0.99709,0.0,0.59733]
[1777824503584,55.84,78605.8,0.0,0.99709,0.0,0.59827]
[1777824508618,55.84,78604.28,0.0,0.99708,0.0,0.59893]
[1777824513653,55.84,78605.8,0.0,0.99709,0.0,0.59761]
[1777824518688,55.84,78606.26,0.0,0.99709,0.0,0.59741]
[1777824523724,55.84,78610.11,0.0,0.9971,0.0,0.59575]
[1777824528760,55.84,78607.14,0.0,0.99709,0.0,0.59703]
[1777824533795,55.84,78607.73,0.0,0.99709,0.0,0.59678]
[1777824538830,55.84,78604.13,0.0,0.99708,0.0,0.59833]
[1777824545878,55.84,78602.67,0.0,0.99708,0.0,0.59896]
[1777824551270,55.84,78598.26,0.0,0.99707,0.0,0.60088]
[1777824556956,55.84,78599.85,0.0,0.99707,0.0,0.60019]
[1777824561991,55.84,78601.28,0.0,0.99708,0.0,0.59957]
[1777824567025,55.84,78604.62,0.0,0.99709,0.0,0.59812]
[1777824572061,55.84,78608.31,0.0,0.9971,0.0,0.59587]
[1777824573068,55.84,78613.58,0.0,0.99711,0.0,0.5936]
[1777824575082,55.84,78621.46,0.0,0.99713,0.0,0.59022]
[1777824578103,55.84,78622.39,0.0,0.99713,0.0,0.58982]
[1777824583137,55.84,78622.08,0.0,0.99713,0.0,0.58996]
[1777824588173,55.84,78622.45,0.0,0.99713,0.0,0.5898]
[1777824593207,55.84,78623.03,0.0,0.99713,0.0,0.58955]
[1777824599252,55.84,78623.81,0.0,0.99713,0.0,0.58922]
[1777824604284,55.84,78624.59,0.0,0.99714,0.0,0.58888]
[1777824610326,55.84,78626.85,0.0,0.99714,0.0,0.58792]
[1777824615362,55.84,78628.7,0.0,0.99715,0.0,0.58713]
[1777824620397,55.84,78630.4,0.0,0.99715,0.0,0.58641]
[1777824623419,55.84,78620.82,0.0,0.99713,0.0,0.59049]
[1777824628454,55.84,78617.25,0.0,0.99712,0.0,0.59202]
[1777824633490,55.84,78616.66,0.0,0.99712,0.0,0.59162]
[1777824638524,55.84,78617.42,0.0,0.99712,0.0,0.59129]
[1777824643560,55.84,78622.19,0.0,0.99713,0.0,0.58925]
[1777824648595,55.84,78626.8,0.0,0.99714,0.0,0.58729]
[1777824653631,55.84,78629.86,0.0,0.99715,0.0,0.58599]
[1777824658664,55.84,78631.45,0.0,0.99716,0.0,0.58531]
[1777824663700,55.84,78632.16,0.0,0.99716,0.0,0.58501]
[1777824672115,55.84,78632.42,0.0,0.99716,0.0,0.5849]
[1777824677799,55.84,78634.81,0.0,0.99716,0.0,0.58389]
[1777824682833,55.84,78633.87,0.0,0.99716,0.0,0.58429]
[1777824687869,55.84,78635.2,0.0,0.99716,0.0,0.58372]
[1777824692903,55.84,78634.22,0.0,0.99716,0.0,0.58349]
[1777824697938,55.84,78635.09,0.0,0.99717,0.0,0.58312]
[1777824702974,55.84,78636.16,0.0,0.99717,0.0,0.58267]
[1777824708011,55.84,78635.57,0.0,0.99717,0.0,0.58292]
[1777824713047,55.84,78635.62,0.0,0.99717,0.0,0.5829]
[1777824718079,55.84,78635.72,0.0,0.99717,0.0,0.58285]
[1777824730164,55.84,78636.03,0.0,0.99717,0.0,0.58272]
[1777824736207,55.84,78635.92,0.0,0.99717,0.0,0.58277]
[1777824741244,55.84,78635.65,0.0,0.99717,0.0,0.58288]
[1777824751312,55.84,78635.62,0.0,0.99717,0.0,0.58225]
[1777824756348,55.84,78634.48,0.0,0.99717,0.0,0.58273]
[1777824762744,55.84,78634.86,0.0,0.99717,0.0,0.58257]
[1777824770445,55.84,78635.45,0.0,0.99717,0.0,0.58232]
[1777824775484,55.84,78635.7,0.0,0.99717,0.0,0.58221]
[1777824781524,55.84,78635.53,0.0,0.99717,0.0,0.58229]
[1777824786560,55.84,78635.53,0.0,0.99717,0.0,0.58229]
[1777824791594,55.84,78635.95,0.0,0.99717,0.0,0.58211]
[1777824798644,55.84,78635.82,0.0,0.99717,0.0,0.58216]
[1777824811735,55.84,78636.02,0.0,0.99718,0.0,0.58143]
[1777824816770,55.84,78633.54,0.0,0.99717,0.0,0.58248]
[1777824823166,55.84,78629.78,0.0,0.99716,0.0,0.58407]
[1777824829861,55.84,78629.03,0.0,0.99716,0.0,0.58439]
[1777824835903,55.84,78630.91,0.0,0.99716,0.0,0.58359]
[1777824840938,55.84,78631.9,0.0,0.99717,0.0,0.58317]
[1777824850003,55.84,78632.0,0.0,0.99717,0.0,0.58313]
[1777824861079,55.84,78632.96,0.0,0.99717,0.0,0.58272]
[1777824867121,55.84,78628.67,0.0,0.99716,0.0,0.58454]
[1777824872156,55.84,78628.4,0.0,0.99716,0.0,0.584]
[1777824877194,55.84,78629.42,0.0,0.99716,0.0,0.58357]
[1777824883594,55.84,78630.98,0.0,0.99717,0.0,0.58291]
[1777824889278,55.84,78631.92,0.0,0.99717,0.0,0.58251]
[1777824894312,55.84,78631.36,0.0,0.99717,0.0,0.58275]
[1777824901362,55.84,78631.7,0.0,0.99717,0.0,0.58261]
[1777824907405,55.84,78625.93,0.0,0.99715,0.0,0.58505]
[1777824913804,55.84,78623.48,0.0,0.99715,0.0,0.58609]
[1777824920499,55.84,78623.0,0.0,0.99715,0.0,0.5863]
[1777824925535,55.84,78622.0,0.0,0.99715,0.0,0.58672]
[1777824930569,55.84,78620.87,0.0,0.99714,0.0,0.5872]
[1777824935605,55.84,78621.55,0.0,0.99715,0.0,0.58626]
[1777824940640,55.84,78621.2,0.0,0.99715,0.0,0.58641]
[1777824945675,55.84,78621.19,0.0,0.99715,0.0,0.58641]
[1777824951717,55.84,78621.21,0.0,0.99715,0.0,0.58641]
[1777824959773,55.84,78622.71,0.0,0.99715,0.0,0.58577]
[1777824968835,55.84,78622.68,0.0,0.99715,0.0,0.58578]
[1777824974224,55.84,78622.96,0.0,0.99715,0.0,0.58566]
[1777824979912,55.84,78622.08,0.0,0.99715,0.0,0.58604]
[1777824986962,55.84,78621.98,0.0,0.99715,0.0,0.58608]
[1777824991996,55.84,78618.77,0.0,0.99714,0.0,0.58679]
[1777824997031,55.84,78617.12,0.0,0.99714,0.0,0.58749]
[1777825004436,55.84,78616.73,0.0,0.99714,0.0,0.58766]
[1777825010123,55.84,78618.17,0.0,0.99714,0.0,0.58705]
[1777825016165,55.84,78618.75,0.0,0.99714,0.0,0.5868]
[1777825021200,55.84,78619.42,0.0,0.99715,0.0,0.58651]
[1777825026234,55.84,78619.35,0.0,0.99715,0.0,0.58654]
[1777825033284,55.84,78619.86,0.0,0.99715,0.0,0.58633]
[1777825037313,55.84,78630.19,0.0,0.99717,0.0,0.58195]
[1777825038320,55.84,78633.79,0.0,0.99718,0.0,0.58043]
[1777825040334,55.84,78635.93,0.0,0.99718,0.0,0.57953]
[1777825045368,55.84,78632.36,0.0,0.99718,0.0,0.58103]
[1777825050408,55.84,78632.21,0.0,0.99718,0.0,0.58109]
[1777825052419,55.84,78637.94,0.0,0.99719,0.0,0.57804]
[1777825058461,55.84,78636.99,0.0,0.99719,0.0,0.57843]
[1777825064861,55.84,78633.95,0.0,0.99718,0.0,0.57971]
[1777825071551,55.84,78631.54,0.0,0.99718,0.0,0.58073]
[1777825076587,55.84,78640.16,0.0,0.9972,0.0,0.5771]
[1777825077594,55.84,78645.0,0.0,0.99721,0.0,0.57508]
[1777825082628,55.84,78645.98,0.0,0.99721,0.0,0.57467]
[1777825087663,55.84,78649.03,0.0,0.99722,0.0,0.57339]
[1777825093706,55.84,78647.48,0.0,0.99721,0.0,0.57404]
[1777825099748,55.84,78648.02,0.0,0.99721,0.0,0.57381]
[1777825104782,55.84,78648.75,0.0,0.99722,0.0,0.57351]
[1777825110824,55.84,78649.13,0.0,0.99722,0.0,0.57335]
[1777825117874,55.84,78649.65,0.0,0.99722,0.0,0.57249]
[1777825122910,55.84,78649.98,0.0,0.99722,0.0,0.57236]
[1777825129958,55.84,78650.27,0.0,0.99722,0.0,0.57223]
[1777825135364,55.84,78647.86,0.0,0.99722,0.0,0.57324]
[1777825142042,55.84,78647.86,0.0,0.99722,0.0,0.57324]
[1777825147077,55.84,78645.74,0.0,0.99721,0.0,0.57412]
[1777825152113,55.84,78645.36,0.0,0.99721,0.0,0.57428]
[1777825157150,55.84,78644.67,0.0,0.99721,0.0,0.57457]
[1777825165574,55.84,78644.36,0.0,0.99721,0.0,0.5747]
[1777825171247,55.84,78643.77,0.0,0.99721,0.0,0.5743]
[1777825172255,55.84,78637.49,0.0,0.9972,0.0,0.57693]
[1777825177289,55.84,78635.22,0.0,0.99719,0.0,0.57789]
[1777825182325,55.84,78633.7,0.0,0.99719,0.0,0.57853]
[1777825187360,55.84,78634.03,0.0,0.99719,0.0,0.57839]
[1777825192394,55.84,78626.16,0.0,0.99717,0.0,0.5817]
[1777825197431,55.84,78623.54,0.0,0.99716,0.0,0.58281]
[1777825202465,55.84,78619.0,0.0,0.99715,0.0,0.58474]
[1777825207501,55.84,78616.68,0.0,0.99715,0.0,0.58572]
[1777825213542,55.84,78614.61,0.0,0.99714,0.0,0.5866]
[1777825218578,55.84,78611.93,0.0,0.99714,0.0,0.58775]
[1777825220594,55.84,78606.17,0.0,0.99712,0.0,0.59021]
[1777825221598,55.84,78601.43,0.0,0.99711,0.0,0.59224]
[1777825223614,55.84,78597.93,0.0,0.9971,0.0,0.59374]
[1777825228649,55.84,78593.72,0.0,0.99709,0.0,0.59556]
[1777825233683,55.84,78592.23,0.0,0.99709,0.0,0.59554]
[1777825238718,55.84,78589.79,0.0,0.99709,0.0,0.59659]
[1777825243753,55.84,78589.35,0.0,0.99709,0.0,0.59678]
[1777825248787,55.84,78588.48,0.0,0.99709,0.0,0.59716]
[1777825253823,55.84,78586.28,0.0,0.99708,0.0,0.59811]
[1777825258858,55.84,78586.6,0.0,0.99708,0.0,0.59797]
[1777825266918,55.84,78585.91,0.0,0.99708,0.0,0.59827]
[1777825271955,55.84,78583.49,0.0,0.99707,0.0,0.59932]
[1777825276990,55.84,78585.17,0.0,0.99708,0.0,0.59859]
[1777825282026,55.84,78585.14,0.0,0.99708,0.0,0.5986]
[1777825289074,55.84,78585.21,0.0,0.99708,0.0,0.59857]
[1777825294109,55.84,78585.71,0.0,0.99708,0.0,0.59769]
[1777825300152,55.84,78584.29,0.0,0.99708,0.0,0.59831]
[1777825306194,55.84,78583.89,0.0,0.99708,0.0,0.59848]
[1777825311228,55.84,78583.25,0.0,0.99708,0.0,0.59876]
[1777825316660,55.84,78582.36,0.0,0.99707,0.0,0.59915]
[1777825326729,55.84,78582.03,0.0,0.99707,0.0,0.59929]
[1777825336799,55.84,78582.38,0.0,0.99707,0.0,0.59914]
[1777825342446,55.84,78582.15,0.0,0.99707,0.0,0.59924]
[1777825355536,55.84,78582.22,0.0,0.99708,0.0,0.59854]
[1777825361579,55.84,78581.94,0.0,0.99708,0.0,0.59866]
[1777825363593,55.84,78591.24,0.0,0.9971,0.0,0.59464]
[1777825364599,55.84,78592.98,0.0,0.9971,0.0,0.59389]
[1777825367009,55.84,78600.82,0.0,0.99712,0.0,0.59053]
[1777825368628,55.84,78601.35,0.0,0.99712,0.0,0.5903]
[1777825373662,55.84,78599.33,0.0,0.99712,0.0,0.59117]
[1777825378697,55.84,78598.87,0.0,0.99712,0.0,0.59136]
[1777825384739,55.84,78602.46,0.0,0.99712,0.0,0.58982]
[1777825389775,55.84,78605.72,0.0,0.99713,0.0,0.58843]
[1777825394810,55.84,78609.11,0.0,0.99714,0.0,0.58698]
[1777825399852,55.84,78612.46,0.0,0.99715,0.0,0.58556]
[1777825404880,55.84,78613.98,0.0,0.99715,0.0,0.58491]
[1777825409916,55.84,78618.53,0.0,0.99716,0.0,0.58298]
[1777825414950,55.84,78622.88,0.0,0.99718,0.0,0.58049]
[1777825419985,55.84,78625.7,0.0,0.99718,0.0,0.57931]
[1777825420995,55.84,78631.37,0.0,0.9972,0.0,0.57692]
[1777825422002,55.84,78636.42,0.0,0.99721,0.0,0.5748]
[1777825428045,55.84,78639.83,0.0,0.99721,0.0,0.57338]
[1777825433079,55.84,78642.04,0.0,0.99722,0.0,0.57246]
[1777825438115,55.84,78642.77,0.0,0.99722,0.0,0.57215]
[1777825444156,55.84,78643.45,0.0,0.99722,0.0,0.57187]
[1777825450198,55.84,78642.31,0.0,0.99722,0.0,0.57235]
[1777825458253,55.84,78643.56,0.0,0.99722,0.0,0.57182]
[1777825465303,55.84,78646.12,0.0,0.99723,0.0,0.57076]
[1777825472351,55.84,78647.77,0.0,0.99724,0.0,0.56943]
[1777825477781,55.84,78649.44,0.0,0.99724,0.0,0.56874]
[1777825483428,55.84,78650.69,0.0,0.99724,0.0,0.56822]
[1777825488465,55.84,78653.12,0.0,0.99725,0.0,0.56722]
[1777825490479,55.84,78659.88,0.0,0.99726,0.0,0.56443]
[1777825495513,55.84,78662.25,0.0,0.99727,0.0,0.56345]
[1777825500548,55.84,78660.72,0.0,0.99726,0.0,0.56408]
[1777825506593,55.84,78659.8,0.0,0.99726,0.0,0.56446]
[1777825511629,55.84,78660.59,0.0,0.99726,0.0,0.56414]
[1777825516663,55.84,78662.02,0.0,0.99727,0.0,0.56355]
[1777825521699,55.84,78664.06,0.0,0.99727,0.0,0.56271]
[1777825525728,55.84,78658.63,0.0,0.99726,0.0,0.56494]
[1777825530762,55.84,78656.8,0.0,0.99726,0.0,0.5657]
[1777825535797,55.84,78656.41,0.0,0.99726,0.0,0.56522]
[1777825540836,55.84,78655.52,0.0,0.99726,0.0,0.56559]
[1777825546876,55.84,78655.3,0.0,0.99726,0.0,0.56568]
[1777825558347,55.84,78654.61,0.0,0.99725,0.0,0.56596]
[1777825568416,55.84,78653.72,0.0,0.99725,0.0,0.56633]
[1777825578486,55.84,78653.54,0.0,0.99725,0.0,0.56641]
[1777825585143,55.84,78652.96,0.0,0.99725,0.0,0.56665]
[1777825594205,55.84,78653.52,0.0,0.99725,0.0,0.56578]
[1777825599240,55.84,78653.54,0.0,0.99725,0.0,0.56577]
[1777825604276,55.84,78649.01,0.0,0.99724,0.0,0.56764]
[1777825612332,55.84,78648.42,0.0,0.99724,0.0,0.56789]
[1777825618375,55.84,78650.19,0.0,0.99725,0.0,0.56715]
[1777825626429,55.84,78650.68,0.0,0.99725,0.0,0.56695]
[1777825628445,55.84,78658.63,0.0,0.99727,0.0,0.56367]
[1777825634486,55.84,78656.75,0.0,0.99726,0.0,0.56445]
[1777825637507,55.84,78651.74,0.0,0.99725,0.0,0.56651]
[1777825642543,55.84,78649.31,0.0,0.99725,0.0,0.56752]
[1777825648976,55.84,78649.46,0.0,0.99725,0.0,0.56746]
[1777825655633,55.84,78650.41,0.0,0.99725,0.0,0.56643]
[1777825661675,55.84,78650.32,0.0,0.99725,0.0,0.56646]
[1777825667718,55.84,78650.58,0.0,0.99725,0.0,0.56636]
[1777825677788,55.84,78650.63,0.0,0.99725,0.0,0.56634]
[1777825682822,55.84,78650.77,0.0,0.99725,0.0,0.56628]
[1777825687858,55.84,78653.98,0.0,0.99726,0.0,0.56495]
[1777825693900,55.84,78653.59,0.0,0.99726,0.0,0.56511]
[1777825699327,55.84,78653.27,0.0,0.99726,0.0,0.56525]
[1777825704974,55.84,78653.27,0.0,0.99726,0.0,0.56525]
[1777825710013,55.84,78652.96,0.0,0.99726,0.0,0.56537]
[1777825715048,55.84,78652.52,0.0,0.99726,0.0,0.56492]
[1777825720084,55.84,78652.44,0.0,0.99726,0.0,0.56495]
[1777825725118,55.84,78652.82,0.0,0.99726,0.0,0.56479]
[1777825730153,55.84,78652.93,0.0,0.99726,0.0,0.56475]
[1777825739607,55.84,78653.35,0.0,0.99726,0.0,0.56458]
[1777825749678,55.84,78652.83,0.0,0.99726,0.0,0.56479]
[1777825759748,55.84,78652.44,0.0,0.99726,0.0,0.56495]
[1777825765399,55.84,78652.19,0.0,0.99726,0.0,0.56505]
[1777825770436,55.84,78653.3,0.0,0.99726,0.0,0.5646]
[1777825775469,55.84,78653.48,0.0,0.99726,0.0,0.56389]
[1777825788558,55.84,78651.88,0.0,0.99726,0.0,0.56455]
[1777825794604,55.84,78651.77,0.0,0.99726,0.0,0.56459]
[1777825799637,55.84,78651.66,0.0,0.99726,0.0,0.56464]
[1777825806687,55.84,78651.75,0.0,0.99726,0.0,0.5646]
[1777825812728,55.84,78651.59,0.0,0.99726,0.0,0.56467]
[1777825818770,55.84,78652.35,0.0,0.99726,0.0,0.56435]
[1777825823806,55.84,78652.07,0.0,0.99726,0.0,0.56447]
[1777825828842,55.84,78657.13,0.0,0.99727,0.0,0.56239]
[1777825830242,55.84,78674.99,0.0,0.99731,0.0,0.55509]
[1777825835890,55.84,78677.99,0.0,0.99732,0.0,0.55325]
[1777825840925,55.84,78681.6,0.0,0.99733,0.0,0.55179]
[1777825844955,55.84,78678.75,0.0,0.99732,0.0,0.55294]
[1777825845959,55.84,78672.59,0.0,0.99731,0.0,0.55544]
[1777825850994,55.84,78671.92,0.0,0.99731,0.0,0.55571]
[1777825856029,55.84,78671.99,0.0,0.99731,0.0,0.55568]
[1777825862071,55.84,78668.21,0.0,0.9973,0.0,0.55722]
[1777825867107,55.84,78669.25,0.0,0.9973,0.0,0.5568]
[1777825872141,55.84,78666.45,0.0,0.9973,0.0,0.55794]
[1777825877177,55.84,78665.73,0.0,0.99729,0.0,0.55823]
[1777825882212,55.84,78665.19,0.0,0.99729,0.0,0.55845]
[1777825890664,55.84,78665.42,0.0,0.99729,0.0,0.55836]
[1777825897316,55.84,78668.53,0.0,0.9973,0.0,0.55646]
[1777825903358,55.84,78668.29,0.0,0.9973,0.0,0.55656]
[1777825910804,55.84,78668.16,0.0,0.9973,0.0,0.55661]
[1777825916449,55.84,78669.03,0.0,0.9973,0.0,0.55626]
[1777825921485,55.84,78669.04,0.0,0.9973,0.0,0.55626]
[1777825927527,55.84,78668.91,0.0,0.9973,0.0,0.55631]
[1777825933569,55.84,78669.21,0.0,0.9973,0.0,0.55619]
[1777825938604,55.84,78669.87,0.0,0.99731,0.0,0.55592]
[1777825943639,55.84,78673.82,0.0,0.99732,0.0,0.55431]
[1777825948674,55.84,78674.24,0.0,0.99732,0.0,0.55414]
[1777825953708,55.84,78673.89,0.0,0.99732,0.0,0.55366]
[1777825959754,55.84,78674.09,0.0,0.99732,0.0,0.55358]
[1777825961766,55.84,78683.27,0.0,0.99734,0.0,0.54987]
[1777825966801,55.84,78684.78,0.0,0.99734,0.0,0.54926]
[1777825968815,55.84,78690.07,0.0,0.99735,0.0,0.54714]
[1777825973851,55.84,78688.41,0.0,0.99735,0.0,0.5478]
[1777825978884,55.84,78690.67,0.0,0.99736,0.0,0.54689]
[1777825983919,55.84,78689.91,0.0,0.99735,0.0,0.5472]
[1777825989961,55.84,78690.38,0.0,0.99735,0.0,0.54701]
[1777825994996,55.84,78692.39,0.0,0.99736,0.0,0.54621]
[1777826000031,55.84,78690.19,0.0,0.99735,0.0,0.54709]
[1777826006074,55.84,78693.57,0.0,0.99736,0.0,0.54573]
[1777826011504,55.84,78695.17,0.0,0.99737,0.0,0.54447]
[1777826017150,55.84,78696.92,0.0,0.99737,0.0,0.54378]
[1777826022185,55.84,78694.99,0.0,0.99737,0.0,0.54455]
[1777826027221,55.84,78694.91,0.0,0.99737,0.0,0.54458]
[1777826032255,55.84,78698.66,0.0,0.99738,0.0,0.54308]
[1777826037290,55.84,78701.99,0.0,0.99738,0.0,0.54176]
[1777826043334,55.84,78703.12,0.0,0.99739,0.0,0.54131]
[1777826048375,55.84,78701.56,0.0,0.99738,0.0,0.54193]
[1777826055417,55.84,78704.76,0.0,0.99739,0.0,0.54066]
[1777826061854,55.84,78705.2,0.0,0.99739,0.0,0.54048]
[1777826067500,55.84,78705.6,0.0,0.99739,0.0,0.54032]
[1777826072536,55.84,78705.25,0.0,0.99739,0.0,0.53985]
[1777826075556,55.84,78720.03,0.0,0.99742,0.0,0.53402]
[1777826076563,55.84,78719.73,0.0,0.99742,0.0,0.53413]
[1777826081996,55.84,78724.0,0.0,0.99743,0.0,0.53246]
[1777826087641,55.84,78723.9,0.0,0.99743,0.0,0.5325]
[1777826092678,55.84,78723.04,0.0,0.99743,0.0,0.53284]
[1777826097713,55.84,78726.13,0.0,0.99744,0.0,0.53163]
[1777826100736,55.84,78730.65,0.0,0.99745,0.0,0.52986]
[1777826105774,55.84,78734.33,0.0,0.99745,0.0,0.52843]
[1777826106792,55.84,78747.46,0.0,0.99748,0.0,0.52334]
[1777826107794,55.84,78755.62,0.0,0.9975,0.0,0.5202]
[1777826108804,55.84,78768.34,0.0,0.99753,0.0,0.51535]
[1777826109809,55.84,78765.69,0.0,0.99752,0.0,0.51635]
[1777826113838,55.84,78772.14,0.0,0.99753,0.0,0.5139]
[1777826118873,55.84,78761.84,0.0,0.99751,0.0,0.51782]
[1777826119880,55.84,78744.16,0.0,0.99748,0.0,0.52462]
[1777826120891,55.84,78740.64,0.0,0.99747,0.0,0.52598]
[1777826122900,55.84,78738.69,0.0,0.99746,0.0,0.52673]
[1777826127936,55.84,78743.03,0.0,0.99747,0.0,0.52505]
[1777826132970,55.84,78746.4,0.0,0.99748,0.0,0.52315]
[1777826138006,55.84,78744.77,0.0,0.99748,0.0,0.52378]
[1777826142036,55.84,78738.72,0.0,0.99747,0.0,0.52612]
[1777826147095,55.84,78736.24,0.0,0.99746,0.0,0.52708]
[1777826152509,55.84,78734.81,0.0,0.99746,0.0,0.52764]
[1777826158149,55.84,78738.37,0.0,0.99747,0.0,0.52626]
[1777826163185,55.84,78737.21,0.0,0.99746,0.0,0.5267]
[1777826169225,55.84,78733.29,0.0,0.99746,0.0,0.52823]
[1777826176274,55.84,78730.73,0.0,0.99745,0.0,0.52922]
[1777826182718,55.84,78727.57,0.0,0.99744,0.0,0.53046]
[1777826188359,55.84,78731.71,0.0,0.99745,0.0,0.52884]
[1777826193395,55.84,78730.68,0.0,0.99745,0.0,0.52864]
[1777826198431,55.84,78727.54,0.0,0.99745,0.0,0.52986]
[1777826203464,55.84,78728.97,0.0,0.99745,0.0,0.5293]
[1777826209507,55.84,78728.79,0.0,0.99745,0.0,0.52937]
[1777826217563,55.84,78726.6,0.0,0.99744,0.0,0.53023]
[1777826222998,55.84,78726.7,0.0,0.99744,0.0,0.53019]
[1777826229650,55.84,78727.47,0.0,0.99745,0.0,0.52989]
[1777826234685,55.84,78727.82,0.0,0.99745,0.0,0.52975]
[1777826240729,55.84,78728.08,0.0,0.99745,0.0,0.52965]
[1777826245763,55.84,78727.01,0.0,0.99744,0.0,0.53007]
[1777826250798,55.84,78727.04,0.0,0.99744,0.0,0.53006]
[1777826256840,55.84,78730.63,0.0,0.99746,0.0,0.52805]
[1777826261875,55.84,78730.32,0.0,0.99745,0.0,0.52817]
[1777826266910,55.84,78727.79,0.0,0.99745,0.0,0.52916]
[1777826273353,55.84,78727.73,0.0,0.99745,0.0,0.52918]
[1777826278994,55.84,78725.99,0.0,0.99745,0.0,0.52986]
[1777826284029,55.84,78721.72,0.0,0.99744,0.0,0.53153]
[1777826289069,55.84,78721.15,0.0,0.99744,0.0,0.53175]
[1777826294098,55.84,78720.87,0.0,0.99743,0.0,0.53186]
[1777826299134,55.84,78720.86,0.0,0.99743,0.0,0.53186]
[1777826304168,55.84,78722.99,0.0,0.99744,0.0,0.53103]
[1777826309203,55.84,78721.94,0.0,0.99744,0.0,0.53144]
[1777826312225,55.84,78712.4,0.0,0.99742,0.0,0.53457]
[1777826314238,55.84,78699.26,0.0,0.99739,0.0,0.53976]
[1777826319273,55.84,78701.03,0.0,0.9974,0.0,0.53906]
[1777826324308,55.84,78699.7,0.0,0.99739,0.0,0.53959]
[1777826329344,55.84,78698.37,0.0,0.99739,0.0,0.54011]
[1777826336395,55.84,78698.07,0.0,0.99739,0.0,0.54023]
[1777826337402,55.84,78703.9,0.0,0.9974,0.0,0.53792]
[1777826342436,55.84,78706.34,0.0,0.99741,0.0,0.53696]
[1777826347472,55.84,78710.14,0.0,0.99741,0.0,0.53546]
[1777826352507,55.84,78710.3,0.0,0.99742,0.0,0.5354]
[1777826357542,55.84,78717.23,0.0,0.99743,0.0,0.53268]
[1777826362577,55.84,78722.24,0.0,0.99744,0.0,0.53072]
[1777826365598,55.84,78728.0,0.0,0.99745,0.0,0.52847]
[1777826370632,55.84,78731.83,0.0,0.99746,0.0,0.52698]
[1777826376675,55.84,78733.03,0.0,0.99747,0.0,0.52591]
[1777826379695,55.84,78725.5,0.0,0.99745,0.0,0.52884]
[1777826380702,55.84,78722.85,0.0,0.99744,0.0,0.52987]
[1777826385738,55.84,78721.23,0.0,0.99744,0.0,0.5305]
[1777826390773,55.84,78720.9,0.0,0.99744,0.0,0.53063]
[1777826395808,55.84,78719.61,0.0,0.99744,0.0,0.53114]
[1777826401850,55.84,78720.61,0.0,0.99744,0.0,0.53074]
[1777826406887,55.84,78720.59,0.0,0.99744,0.0,0.53075]
[1777826410916,55.84,78713.05,0.0,0.99742,0.0,0.53371]
[1777826419978,55.84,78708.45,0.0,0.99741,0.0,0.53551]
[1777826427027,55.84,78704.47,0.0,0.99741,0.0,0.53708]
[1777826432063,55.84,78703.53,0.0,0.99741,0.0,0.53684]
[1777826439112,55.84,78703.36,0.0,0.99741,0.0,0.53691]
[1777826444563,55.84,78702.4,0.0,0.9974,0.0,0.53729]
[1777826455224,55.84,78702.03,0.0,0.9974,0.0,0.53743]
[1777826464286,55.84,78700.65,0.0,0.9974,0.0,0.53798]
[1777826469321,55.84,78702.53,0.0,0.9974,0.0,0.53724]
[1777826474357,55.84,78703.87,0.0,0.99741,0.0,0.53671]
[1777826484842,55.84,78701.23,0.0,0.9974,0.0,0.53775]
[1777826491475,55.84,78701.83,0.0,0.99741,0.0,0.5369]
[1777826501545,55.84,78701.24,0.0,0.9974,0.0,0.53713]
[1777826506580,55.84,78701.05,0.0,0.9974,0.0,0.53721]
[1777826512622,55.84,78700.63,0.0,0.9974,0.0,0.53737]
[1777826518664,55.84,78700.28,0.0,0.9974,0.0,0.53751]
[1777826523700,55.84,78702.27,0.0,0.99741,0.0,0.53673]
[1777826525139,55.84,78709.98,0.0,0.99742,0.0,0.53369]
[1777826525713,55.84,78709.98,0.0,0.99742,0.0,0.53369]
[1777826530748,55.84,78712.66,0.0,0.99743,0.0,0.53264]
[1777826536790,55.84,78712.55,0.0,0.99743,0.0,0.53268]
[1777826541825,55.84,78711.7,0.0,0.99743,0.0,0.53302]
[1777826546861,55.84,78707.42,0.0,0.99742,0.0,0.5347]
[1777826551900,55.84,78705.71,0.0,0.99742,0.0,0.53476]
[1777826556938,55.84,78704.89,0.0,0.99742,0.0,0.53508]
[1777826561974,55.84,78704.31,0.0,0.99741,0.0,0.53531]
[1777826567008,55.84,78703.55,0.0,0.99741,0.0,0.53561]
[1777826572044,55.84,78703.65,0.0,0.99741,0.0,0.53557]
[1777826575490,55.84,78697.31,0.0,0.9974,0.0,0.53807]
[1777826582115,55.84,78697.42,0.0,0.9974,0.0,0.53803]
[1777826587149,55.84,78696.12,0.0,0.9974,0.0,0.53854]
[1777826591178,55.84,78701.88,0.0,0.99741,0.0,0.53627]
[1777826593192,55.84,78703.7,0.0,0.99741,0.0,0.53555]
[1777826598227,55.84,78703.54,0.0,0.99741,0.0,0.53561]
[1777826603261,55.84,78704.8,0.0,0.99741,0.0,0.53512]
[1777826606282,55.84,78699.24,0.0,0.9974,0.0,0.53731]
[1777826611317,55.84,78700.11,0.0,0.99741,0.0,0.53635]
[1777826616353,55.84,78699.62,0.0,0.99741,0.0,0.53655]
[1777826621388,55.84,78699.53,0.0,0.99741,0.0,0.53658]
[1777826626423,55.84,78699.95,0.0,0.99741,0.0,0.53641]
[1777826631458,55.84,78696.73,0.0,0.9974,0.0,0.53769]
[1777826636493,55.84,78694.23,0.0,0.9974,0.0,0.53868]
[1777826641527,55.84,78697.27,0.0,0.9974,0.0,0.53747]
[1777826646562,55.84,78698.59,0.0,0.9974,0.0,0.53695]
[1777826651597,55.84,78699.85,0.0,0.99741,0.0,0.53645]
[1777826656633,55.84,78698.89,0.0,0.99741,0.0,0.53683]
[1777826661668,55.84,78698.98,0.0,0.99741,0.0,0.5368]
[1777826666703,55.84,78701.78,0.0,0.99741,0.0,0.53569]
[1777826671738,55.84,78701.24,0.0,0.99741,0.0,0.53529]
[1777826676772,55.84,78701.13,0.0,0.99741,0.0,0.53534]
[1777826681807,55.84,78701.1,0.0,0.99741,0.0,0.53535]
[1777826688856,55.84,78703.28,0.0,0.99742,0.0,0.53449]
[1777826693891,55.84,78702.6,0.0,0.99742,0.0,0.53476]
[1777826698926,55.84,78701.89,0.0,0.99741,0.0,0.53504]
[1777826703961,55.84,78701.33,0.0,0.99741,0.0,0.53526]
[1777826710010,55.84,78701.29,0.0,0.99741,0.0,0.53527]
[1777826715042,55.84,78699.01,0.0,0.99741,0.0,0.53617]
[1777826723097,55.84,78699.98,0.0,0.99741,0.0,0.53579]
[1777826730146,55.84,78699.9,0.0,0.99741,0.0,0.53582]
[1777826736613,55.84,78701.77,0.0,0.99742,0.0,0.53447]
[1777826742230,55.84,78700.78,0.0,0.99741,0.0,0.53486]
[1777826756753,55.84,78697.98,0.0,0.99741,0.0,0.53597]
[1777826766397,55.84,78698.05,0.0,0.99741,0.0,0.53594]
[1777826771432,55.84,78698.76,0.0,0.99741,0.0,0.53566]
[1777826777475,55.84,78698.73,0.0,0.99741,0.0,0.53567]
[1777826784523,55.84,78701.27,0.0,0.99742,0.0,0.53467]
[1777826793586,55.84,78701.02,0.0,0.99742,0.0,0.53416]
[1777826798621,55.84,78700.32,0.0,0.99742,0.0,0.53443]
[1777826807104,55.84,78700.24,0.0,0.99742,0.0,0.53446]
[1777826812719,55.84,78700.04,0.0,0.99742,0.0,0.53454]
[1777826817755,55.84,78700.14,0.0,0.99742,0.0,0.5345]
[1777826823797,55.84,78700.06,0.0,0.99742,0.0,0.53453]
[1777826828831,55.84,78697.97,0.0,0.99741,0.0,0.53536]
[1777826833868,55.84,78698.16,0.0,0.99741,0.0,0.53528]
[1777826838904,55.84,78698.46,0.0,0.99741,0.0,0.53516]
[1777826844944,55.84,78698.89,0.0,0.99741,0.0,0.53499]
[1777826849980,55.84,78699.07,0.0,0.99741,0.0,0.53492]
[1777826855015,55.84,78699.27,0.0,0.99742,0.0,0.53423]
[1777826860049,55.84,78699.37,0.0,0.99742,0.0,0.53419]
[1777826864078,55.84,78705.78,0.0,0.99743,0.0,0.53168]
[1777826866091,55.84,78711.39,0.0,0.99744,0.0,0.52948]
[1777826876162,55.84,78712.12,0.0,0.99744,0.0,0.5292]
[1777826881196,55.84,78711.21,0.0,0.99744,0.0,0.52955]
[1777826886237,55.84,78714.08,0.0,0.99745,0.0,0.52843]
[1777826891267,55.84,78716.78,0.0,0.99745,0.0,0.52738]
[1777826895298,55.84,78710.51,0.0,0.99744,0.0,0.52983]
[1777826900333,55.84,78706.76,0.0,0.99743,0.0,0.53129]
[1777826902347,55.84,78696.26,0.0,0.99741,0.0,0.53542]
[1777826903354,55.84,78696.36,0.0,0.99741,0.0,0.53538]
[1777826909397,55.84,78701.26,0.0,0.99742,0.0,0.53345]
[1777826914430,55.84,78702.91,0.0,0.99743,0.0,0.53219]
[1777826921480,55.84,78704.53,0.0,0.99743,0.0,0.53156]
[1777826927963,55.84,78707.14,0.0,0.99744,0.0,0.53053]
[1777826933564,55.84,78710.45,0.0,0.99744,0.0,0.52924]
[1777826938599,55.84,78710.75,0.0,0.99744,0.0,0.52912]
[1777826947664,55.84,78714.64,0.0,0.99745,0.0,0.52761]
[1777826952697,55.84,78712.26,0.0,0.99745,0.0,0.52854]
[1777826957733,55.84,78711.45,0.0,0.99745,0.0,0.52885]
[1777826962771,55.84,78709.97,0.0,0.99744,0.0,0.52943]
[1777826968243,55.84,78711.05,0.0,0.99745,0.0,0.52901]
[1777826978313,55.84,78712.76,0.0,0.99745,0.0,0.52773]
[1777826985928,55.84,78710.16,0.0,0.99745,0.0,0.52875]
[1777826987943,55.84,78704.52,0.0,0.99743,0.0,0.53095]
[1777826992978,55.84,78706.77,0.0,0.99744,0.0,0.53007]
[1777826998455,55.84,78714.08,0.0,0.99745,0.0,0.52722]
[1777827005063,55.84,78715.04,0.0,0.99746,0.0,0.52685]
[1777827011104,55.84,78716.16,0.0,0.99746,0.0,0.52641]
[1777827018595,55.84,78717.51,0.0,0.99746,0.0,0.52589]
[1777827025203,55.84,78718.42,0.0,0.99746,0.0,0.52553]
[1777827030237,55.84,78717.22,0.0,0.99746,0.0,0.526]
[1777827031245,55.84,78731.84,0.0,0.99749,0.0,0.51975]
[1777827036280,55.84,78730.23,0.0,0.99749,0.0,0.52037]
[1777827041315,55.84,78728.61,0.0,0.99749,0.0,0.52099]
[1777827043330,55.84,78721.76,0.0,0.99747,0.0,0.52364]
[1777827048806,55.84,78718.22,0.0,0.99747,0.0,0.52501]
[1777827054409,55.84,78716.87,0.0,0.99746,0.0,0.52553]
[1777827059442,55.84,78716.47,0.0,0.99746,0.0,0.52569]
[1777827062463,55.84,78711.0,0.0,0.99745,0.0,0.52781]
[1777827068947,55.84,78708.37,0.0,0.99745,0.0,0.52884]
[1777827075556,55.84,78707.39,0.0,0.99744,0.0,0.52922]
[1777827080601,55.84,78706.12,0.0,0.99744,0.0,0.52972]
[1777827089092,55.84,78707.32,0.0,0.99744,0.0,0.52925]
[1777827094695,55.84,78708.18,0.0,0.99745,0.0,0.5283]
[1777827096709,55.84,78712.31,0.0,0.99746,0.0,0.5267]
[1777827101744,55.84,78707.0,0.0,0.99745,0.0,0.52876]
[1777827106779,55.84,78705.71,0.0,0.99744,0.0,0.52927]
[1777827111815,55.84,78704.22,0.0,0.99744,0.0,0.52985]
[1777827116849,55.84,78694.9,0.0,0.99742,0.0,0.5335]
[1777827117857,55.84,78694.67,0.0,0.99742,0.0,0.53359]
[1777827122891,55.84,78700.46,0.0,0.99743,0.0,0.53132]
[1777827127932,55.84,78701.23,0.0,0.99743,0.0,0.53102]
[1777827132962,55.84,78701.38,0.0,0.99743,0.0,0.53096]
[1777827139004,55.84,78701.82,0.0,0.99743,0.0,0.53079]
[1777827145046,55.84,78700.3,0.0,0.99743,0.0,0.53138]
[1777827151089,55.84,78700.49,0.0,0.99743,0.0,0.5307]
[1777827155117,55.84,78693.5,0.0,0.99742,0.0,0.53344]
[1777827162166,55.84,78695.69,0.0,0.99742,0.0,0.53258]
[1777827167200,55.84,78700.48,0.0,0.99743,0.0,0.5307]
[1777827179722,55.84,78703.51,0.0,0.99744,0.0,0.52952]
[1777827183313,55.84,78708.66,0.0,0.99745,0.0,0.52751]
[1777827188348,55.84,78712.32,0.0,0.99746,0.0,0.52609]
[1777827194389,55.84,78715.52,0.0,0.99747,0.0,0.52485]
[1777827199867,55.84,78716.27,0.0,0.99747,0.0,0.52456]
[1777827205466,55.84,78716.27,0.0,0.99747,0.0,0.52456]
[1777827210502,55.84,78716.83,0.0,0.99747,0.0,0.52434]
[1777827215536,55.84,78717.47,0.0,0.99747,0.0,0.52349]
[1777827220571,55.84,78717.18,0.0,0.99747,0.0,0.5236]
[1777827225606,55.84,78715.4,0.0,0.99747,0.0,0.52429]
[1777827230642,55.84,78715.42,0.0,0.99747,0.0,0.52428]
[1777827238699,55.84,78715.39,0.0,0.99747,0.0,0.52429]
[1777827245748,55.84,78716.72,0.0,0.99747,0.0,0.52378]
[1777827252796,55.84,78716.89,0.0,0.99747,0.0,0.52371]
[1777827257830,55.84,78717.27,0.0,0.99747,0.0,0.52356]
[1777827262866,55.84,78714.37,0.0,0.99747,0.0,0.52469]
[1777827269916,55.84,78715.91,0.0,0.99747,0.0,0.52409]
[1777827278979,55.84,78716.49,0.0,0.99747,0.0,0.52326]
[1777827285024,55.84,78717.96,0.0,0.99748,0.0,0.52269]
[1777827290057,55.84,78719.14,0.0,0.99748,0.0,0.52224]
[1777827296098,55.84,78719.11,0.0,0.99748,0.0,0.52225]
[1777827302145,55.84,78719.23,0.0,0.99748,0.0,0.5222]
[1777827307175,55.84,78719.32,0.0,0.99748,0.0,0.52217]
[1777827313217,55.84,78721.63,0.0,0.99748,0.0,0.52128]
[1777827320716,55.84,78721.53,0.0,0.99748,0.0,0.52132]
[1777827330785,55.84,78718.89,0.0,0.99748,0.0,0.52234]
[1777827340855,55.84,78719.21,0.0,0.99748,0.0,0.52161]
[1777827348463,55.84,78719.74,0.0,0.99748,0.0,0.52141]
[1777827359539,55.84,78719.78,0.0,0.99748,0.0,0.52139]
[1777827368602,55.84,78717.52,0.0,0.99748,0.0,0.52226]
[1777827373637,55.84,78718.1,0.0,0.99748,0.0,0.52204]
[1777827379679,55.84,78718.52,0.0,0.99748,0.0,0.52188]
[1777827389749,55.84,78718.79,0.0,0.99748,0.0,0.52177]
[1777827401277,55.84,78719.68,0.0,0.99749,0.0,0.52083]
[1777827409889,55.84,78719.68,0.0,0.99749,0.0,0.52083]
[1777827414924,55.84,78721.5,0.0,0.99749,0.0,0.52013]
[1777827421417,55.84,78721.3,0.0,0.99749,0.0,0.5202]
[1777827431487,55.84,78723.25,0.0,0.99749,0.0,0.51945]
[1777827437079,55.84,78722.5,0.0,0.99749,0.0,0.51974]
[1777827442122,55.84,78722.31,0.0,0.99749,0.0,0.51981]
[1777827448157,55.84,78720.01,0.0,0.99749,0.0,0.5207]
[1777827453194,55.84,78719.14,0.0,0.99749,0.0,0.52043]
[1777827458229,55.84,78719.63,0.0,0.99749,0.0,0.52024]
[1777827463266,55.84,78719.85,0.0,0.99749,0.0,0.52016]
[1777827468301,55.84,78719.84,0.0,0.99749,0.0,0.52016]
[1777827473336,55.84,78719.93,0.0,0.99749,0.0,0.52013]
[1777827481839,55.84,78720.03,0.0,0.99749,0.0,0.52009]
[1777827491463,55.84,78719.67,0.0,0.99749,0.0,0.52023]
[1777827498512,55.84,78719.49,0.0,0.99749,0.0,0.5203]
[1777827512049,55.84,78719.83,0.0,0.99749,0.0,0.51957]
[1777827518652,55.84,78719.99,0.0,0.99749,0.0,0.51951]
[1777827524694,55.84,78722.31,0.0,0.9975,0.0,0.51861]
[1777827530735,55.84,78719.45,0.0,0.99749,0.0,0.51971]
[1777827533757,55.84,78711.43,0.0,0.99747,0.0,0.5228]
[1777827535770,55.84,78706.3,0.0,0.99746,0.0,0.52479]
[1777827540806,55.84,78704.69,0.0,0.99746,0.0,0.52542]
[1777827542263,55.84,78695.12,0.0,0.99744,0.0,0.52914]
[1777827544834,55.84,78694.21,0.0,0.99744,0.0,0.5295]
[1777827549876,55.84,78685.31,0.0,0.99742,0.0,0.53299]
[1777827550883,55.84,78682.79,0.0,0.99741,0.0,0.53398]
[1777827552332,55.84,78676.17,0.0,0.9974,0.0,0.53659]
[1777827553908,55.84,78673.54,0.0,0.99739,0.0,0.53763]
[1777827555919,55.84,78668.43,0.0,0.99738,0.0,0.53966]
[1777827562402,55.84,78663.5,0.0,0.99737,0.0,0.54163]
[1777827568005,55.84,78661.61,0.0,0.99737,0.0,0.54238]
[1777827572472,55.84,78668.84,0.0,0.99739,0.0,0.53888]
[1777827578072,55.84,78665.82,0.0,0.99738,0.0,0.54008]
[1777827586128,55.84,78665.46,0.0,0.99738,0.0,0.54022]
[1777827592612,55.84,78663.96,0.0,0.99738,0.0,0.54082]
[1777827598212,55.84,78660.72,0.0,0.99737,0.0,0.54211]
[1777827603247,55.84,78656.45,0.0,0.99736,0.0,0.54382]
[1777827605261,55.84,78645.49,0.0,0.99734,0.0,0.54822]
[1777827606267,55.84,78638.32,0.0,0.99732,0.0,0.55112]
[1777827608282,55.84,78637.72,0.0,0.99732,0.0,0.55136]
[1777827613317,55.84,78635.98,0.0,0.99731,0.0,0.55207]
[1777827617344,55.84,78634.5,0.0,0.99731,0.0,0.55267]
[1777827622381,55.84,78634.66,0.0,0.99731,0.0,0.55261]
[1777827627416,55.84,78636.05,0.0,0.99731,0.0,0.55204]
[1777827633459,55.84,78635.71,0.0,0.99732,0.0,0.55155]
[1777827640509,55.84,78636.26,0.0,0.99732,0.0,0.55133]
[1777827645543,55.84,78639.47,0.0,0.99733,0.0,0.55003]
[1777827652600,55.84,78637.04,0.0,0.99732,0.0,0.55101]
[1777827657636,55.84,78635.32,0.0,0.99732,0.0,0.55171]
[1777827662670,55.84,78631.0,0.0,0.99731,0.0,0.55346]
[1777827667706,55.84,78627.85,0.0,0.9973,0.0,0.55474]
[1777827673177,55.84,78624.02,0.0,0.99729,0.0,0.55631]
[1777827678782,55.84,78621.05,0.0,0.99728,0.0,0.55752]
[1777827683818,55.84,78616.31,0.0,0.99727,0.0,0.55946]
[1777827688852,55.84,78611.5,0.0,0.99726,0.0,0.56144]
[1777827694895,55.84,78610.71,0.0,0.99726,0.0,0.56113]
[1777827699932,55.84,78611.5,0.0,0.99727,0.0,0.5608]
[1777827704965,55.84,78608.89,0.0,0.99726,0.0,0.56188]
[1777827709999,55.84,78607.73,0.0,0.99726,0.0,0.56236]
[1777827715035,55.84,78610.86,0.0,0.99726,0.0,0.56107]
[1777827721076,55.84,78608.47,0.0,0.99726,0.0,0.56205]
[1777827726123,55.84,78608.07,0.0,0.99726,0.0,0.56222]
[1777827727122,55.84,78588.18,0.0,0.99721,0.0,0.57047]
[1777827728128,55.84,78581.53,0.0,0.9972,0.0,0.57326]
[1777827729135,55.84,78580.02,0.0,0.99719,0.0,0.57389]
[1777827732155,55.84,78585.91,0.0,0.99721,0.0,0.57142]
[1777827733598,55.84,78590.09,0.0,0.99722,0.0,0.56968]
[1777827739205,55.84,78593.37,0.0,0.99722,0.0,0.56831]
[1777827744239,55.84,78592.79,0.0,0.99722,0.0,0.56855]
[1777827749275,55.84,78592.63,0.0,0.99722,0.0,0.56862]
[1777827754310,55.84,78593.2,0.0,0.99723,0.0,0.56774]
[1777827759345,55.84,78592.54,0.0,0.99723,0.0,0.56801]
[1777827765386,55.84,78590.87,0.0,0.99722,0.0,0.56871]
[1777827771428,55.84,78588.48,0.0,0.99722,0.0,0.5697]
[1777827773443,55.84,78582.77,0.0,0.9972,0.0,0.57209]
[1777827774450,55.84,78581.82,0.0,0.9972,0.0,0.57249]
[1777827779484,55.84,78584.35,0.0,0.99721,0.0,0.57143]
[1777827784522,55.84,78589.21,0.0,0.99722,0.0,0.5694]
[1777827789557,55.84,78589.61,0.0,0.99722,0.0,0.56923]
[1777827794593,55.84,78592.84,0.0,0.99723,0.0,0.56789]
[1777827797618,55.84,78585.55,0.0,0.99721,0.0,0.57093]
[1777827803658,55.84,78583.38,0.0,0.9972,0.0,0.57183]
[1777827808691,55.84,78583.52,0.0,0.99721,0.0,0.57178]
[1777827814732,55.84,78579.91,0.0,0.9972,0.0,0.57264]
[1777827819767,55.84,78581.56,0.0,0.9972,0.0,0.57195]
[1777827824803,55.84,78580.34,0.0,0.9972,0.0,0.57246]
[1777827829838,55.84,78579.32,0.0,0.9972,0.0,0.57289]
[1777827834873,55.84,78579.77,0.0,0.9972,0.0,0.5727]
[1777827839908,55.84,78580.07,0.0,0.9972,0.0,0.57257]
[1777827844942,55.84,78580.42,0.0,0.9972,0.0,0.57243]
[1777827850984,55.84,78580.58,0.0,0.9972,0.0,0.57236]
[1777827860057,55.84,78580.4,0.0,0.9972,0.0,0.57243]
[1777827865093,55.84,78580.71,0.0,0.9972,0.0,0.5723]
[1777827870125,55.84,78584.76,0.0,0.99721,0.0,0.57061]
[1777827877174,55.84,78586.55,0.0,0.99722,0.0,0.56922]
[1777827882210,55.84,78587.63,0.0,0.99722,0.0,0.56877]
[1777827887245,55.84,78586.97,0.0,0.99722,0.0,0.56904]
[1777827892280,55.84,78585.94,0.0,0.99722,0.0,0.56947]
[1777827897316,55.84,78585.47,0.0,0.99722,0.0,0.56967]
[1777827902351,55.84,78584.05,0.0,0.99721,0.0,0.57026]
[1777827904794,55.84,78578.54,0.0,0.9972,0.0,0.57257]
[1777827910406,55.84,78580.65,0.0,0.9972,0.0,0.57168]
[1777827916449,55.84,78579.31,0.0,0.9972,0.0,0.57224]
[1777827922491,55.84,78578.28,0.0,0.9972,0.0,0.57268]
[1777827927527,55.84,78580.54,0.0,0.9972,0.0,0.57173]
[1777827929541,55.84,78594.55,0.0,0.99724,0.0,0.56589]
[1777827930552,55.84,78597.75,0.0,0.99724,0.0,0.56456]
[1777827935585,55.84,78598.48,0.0,0.99725,0.0,0.56362]
[1777827940619,55.84,78606.54,0.0,0.99727,0.0,0.5603]
[1777827941628,55.84,78609.45,0.0,0.99727,0.0,0.5591]
[1777827946661,55.84,78613.95,0.0,0.99728,0.0,0.55726]
[1777827951695,55.84,78615.3,0.0,0.99729,0.0,0.5567]
[1777827954718,55.84,78625.28,0.0,0.99731,0.0,0.55263]
[1777827955728,55.84,78628.91,0.0,0.99732,0.0,0.55116]
[1777827960758,55.84,78621.54,0.0,0.9973,0.0,0.55416]
[1777827961767,55.84,78620.81,0.0,0.9973,0.0,0.55445]
[1777827966801,55.84,78621.23,0.0,0.9973,0.0,0.55428]
[1777827969822,55.84,78631.1,0.0,0.99732,0.0,0.55027]
[1777827974857,55.84,78627.95,0.0,0.99731,0.0,0.55155]
[1777827979892,55.84,78628.61,0.0,0.99732,0.0,0.55128]
[1777827984928,55.84,78627.89,0.0,0.99731,0.0,0.55157]
[1777827991976,55.84,78627.83,0.0,0.99732,0.0,0.55097]
[1777827997011,55.84,78626.91,0.0,0.99732,0.0,0.55134]
[1777828005495,55.84,78626.11,0.0,0.99731,0.0,0.55167]
[1777828011113,55.84,78624.49,0.0,0.99731,0.0,0.55232]
[1777828016172,55.84,78623.27,0.0,0.99731,0.0,0.55282]
[1777828021208,55.84,78622.6,0.0,0.99731,0.0,0.55309]
[1777828026243,55.84,78623.75,0.0,0.99731,0.0,0.55263]
[1777828031278,55.84,78625.85,0.0,0.99731,0.0,0.55177]
[1777828040341,55.84,78624.8,0.0,0.99731,0.0,0.5522]
[1777828045776,55.84,78624.93,0.0,0.99731,0.0,0.55215]
[1777828047391,55.84,78632.07,0.0,0.99733,0.0,0.54925]
[1777828048397,55.84,78635.14,0.0,0.99733,0.0,0.54801]
[1777828055845,55.84,78637.55,0.0,0.99734,0.0,0.54642]
[1777828064510,55.84,78639.78,0.0,0.99735,0.0,0.54552]
[1777828070552,55.84,78637.84,0.0,0.99734,0.0,0.5463]
[1777828075985,55.84,78642.21,0.0,0.99735,0.0,0.54454]
[1777828081629,55.84,78642.0,0.0,0.99735,0.0,0.54463]
[1777828088677,55.84,78639.32,0.0,0.99735,0.0,0.5457]
[1777828096125,55.84,78639.58,0.0,0.99735,0.0,0.5456]
[1777828103782,55.84,78640.04,0.0,0.99735,0.0,0.54541]
[1777828113853,55.84,78640.66,0.0,0.99735,0.0,0.54454]
[1777828120904,55.84,78641.88,0.0,0.99735,0.0,0.54405]
[1777828126335,55.84,78642.83,0.0,0.99736,0.0,0.54367]
[1777828131979,55.84,78646.54,0.0,0.99736,0.0,0.54219]
[1777828139030,55.84,78646.58,0.0,0.99736,0.0,0.54217]
[1777828144064,55.84,78647.99,0.0,0.99737,0.0,0.54161]
[1777828151115,55.84,78647.82,0.0,0.99737,0.0,0.54167]
[1777828156548,55.84,78647.49,0.0,0.99737,0.0,0.54181]
[1777828162190,55.84,78647.22,0.0,0.99737,0.0,0.54191]
[1777828174275,55.84,78646.75,0.0,0.99737,0.0,0.54148]
[1777828176689,55.84,78641.7,0.0,0.99736,0.0,0.5435]
[1777828177295,55.84,78641.7,0.0,0.99736,0.0,0.5435]
[1777828182331,55.84,78642.42,0.0,0.99736,0.0,0.54321]
[1777828191393,55.84,78643.12,0.0,0.99736,0.0,0.54293]
[1777828196429,55.84,78644.05,0.0,0.99736,0.0,0.54256]
[1777828202554,55.84,78644.18,0.0,0.99736,0.0,0.54251]
[1777828208596,55.84,78644.38,0.0,0.99736,0.0,0.54243]
[1777828213631,55.84,78644.75,0.0,0.99736,0.0,0.54228]
[1777828219674,55.84,78647.29,0.0,0.99737,0.0,0.54127]
[1777828223701,55.84,78655.13,0.0,0.99739,0.0,0.53814]
[1777828228736,55.84,78656.58,0.0,0.99739,0.0,0.53757]
[1777828233771,55.84,78664.73,0.0,0.99741,0.0,0.53373]
[1777828238807,55.84,78666.0,0.0,0.99741,0.0,0.53323]
[1777828244850,55.84,78669.95,0.0,0.99742,0.0,0.53167]
[1777828249884,55.84,78670.15,0.0,0.99742,0.0,0.53159]
[1777828254919,55.84,78670.99,0.0,0.99742,0.0,0.53126]
[1777828261967,55.84,78672.15,0.0,0.99743,0.0,0.53081]
[1777828267002,55.84,78675.46,0.0,0.99743,0.0,0.52951]
[1777828272042,55.84,78674.47,0.0,0.99743,0.0,0.5299]
[1777828277078,55.84,78691.83,0.0,0.99747,0.0,0.52314]
[1777828278085,55.84,78692.91,0.0,0.99747,0.0,0.52272]
[1777828283121,55.84,78693.84,0.0,0.99747,0.0,0.52236]
[1777828288154,55.84,78694.57,0.0,0.99747,0.0,0.52208]
[1777828290170,55.84,78701.23,0.0,0.99749,0.0,0.51951]
[1777828291176,55.84,78723.17,0.0,0.99754,0.0,0.51053]
[1777828294197,55.84,78725.01,0.0,0.99754,0.0,0.50983]
[1777828299233,55.84,78725.49,0.0,0.99754,0.0,0.50965]
[1777828304267,55.84,78725.16,0.0,0.99754,0.0,0.50977]
[1777828309302,55.84,78723.71,0.0,0.99754,0.0,0.51032]
[1777828314337,55.84,78722.64,0.0,0.99754,0.0,0.51073]
[1777828316352,55.84,78727.55,0.0,0.99755,0.0,0.50887]
[1777828321387,55.84,78725.98,0.0,0.99754,0.0,0.50946]
[1777828326421,55.84,78722.37,0.0,0.99753,0.0,0.51083]
[1777828331456,55.84,78719.73,0.0,0.99753,0.0,0.51183]
[1777828336491,55.84,78716.69,0.0,0.99752,0.0,0.51299]
[1777828339513,55.84,78707.64,0.0,0.9975,0.0,0.51644]
[1777828340520,55.84,78699.82,0.0,0.99749,0.0,0.51945]
[1777828345555,55.84,78698.2,0.0,0.99748,0.0,0.52007]
[1777828350590,55.84,78697.25,0.0,0.99748,0.0,0.52044]
[1777828356635,55.84,78695.14,0.0,0.99748,0.0,0.52065]
[1777828362673,55.84,78693.89,0.0,0.99748,0.0,0.52113]
[1777828368041,55.84,78692.09,0.0,0.99747,0.0,0.52183]
[1777828378111,55.84,78693.56,0.0,0.99748,0.0,0.52126]
[1777828385839,55.84,78692.97,0.0,0.99748,0.0,0.52149]
[1777828392888,55.84,78690.46,0.0,0.99747,0.0,0.52246]
[1777828398253,55.84,78690.49,0.0,0.99747,0.0,0.52244]
[1777828405978,55.84,78690.73,0.0,0.99747,0.0,0.52235]
[1777828413028,55.84,78690.74,0.0,0.99747,0.0,0.52174]
[1777828418393,55.84,78690.66,0.0,0.99747,0.0,0.52177]
[1777828424106,55.84,78691.02,0.0,0.99747,0.0,0.52163]
[1777828432162,55.84,78691.05,0.0,0.99747,0.0,0.52162]
[1777828438533,55.84,78691.06,0.0,0.99748,0.0,0.52162]
[1777828445253,55.84,78693.44,0.0,0.99748,0.0,0.5207]
[1777828451295,55.84,78693.19,0.0,0.99748,0.0,0.5208]
[1777828456330,55.84,78690.61,0.0,0.99747,0.0,0.52179]
[1777828461364,55.84,78690.99,0.0,0.99747,0.0,0.52165]
[1777828467407,55.84,78691.54,0.0,0.99748,0.0,0.52143]
[1777828472441,55.84,78691.1,0.0,0.99748,0.0,0.521]
[1777828478813,55.84,78691.3,0.0,0.99748,0.0,0.52092]
[1777828484526,55.84,78690.52,0.0,0.99748,0.0,0.52122]
[1777828489560,55.84,78688.57,0.0,0.99747,0.0,0.52198]
[1777828494596,55.84,78685.89,0.0,0.99747,0.0,0.52301]
[1777828501645,55.84,78685.64,0.0,0.99747,0.0,0.52311]
[1777828506682,55.84,78688.13,0.0,0.99747,0.0,0.52215]
[1777828507687,55.84,78693.31,0.0,0.99748,0.0,0.52015]
[1777828509025,55.84,78700.24,0.0,0.9975,0.0,0.51748]
[1777828510707,55.84,78701.37,0.0,0.9975,0.0,0.51705]
[1777828517758,55.84,78700.83,0.0,0.9975,0.0,0.51725]
[1777828519097,55.84,78695.1,0.0,0.99749,0.0,0.51946]
[1777828524807,55.84,78694.88,0.0,0.99749,0.0,0.51954]
[1777828530849,55.84,78695.59,0.0,0.99749,0.0,0.51927]
[1777828539236,55.84,78695.66,0.0,0.99749,0.0,0.51864]
[1777828544946,55.84,78695.66,0.0,0.99749,0.0,0.51864]
[1777828549983,55.84,78695.9,0.0,0.99749,0.0,0.51855]
[1777828555019,55.84,78697.35,0.0,0.99749,0.0,0.51799]
[1777828564083,55.84,78698.6,0.0,0.9975,0.0,0.51751]
[1777828569451,55.84,78698.49,0.0,0.9975,0.0,0.51755]
[1777828575164,55.84,78698.29,0.0,0.9975,0.0,0.51763]
[1777828580196,55.84,78698.08,0.0,0.9975,0.0,0.51771]
[1777828587246,55.84,78697.6,0.0,0.99749,0.0,0.51789]
[1777828592280,55.84,78697.23,0.0,0.9975,0.0,0.51743]
[1777828597315,55.84,78696.84,0.0,0.9975,0.0,0.51758]
[1777828602350,55.84,78695.94,0.0,0.99749,0.0,0.51793]
[1777828608393,55.84,78695.86,0.0,0.99749,0.0,0.51796]
[1777828614435,55.84,78695.78,0.0,0.99749,0.0,0.51799]
[1777828620477,55.84,78696.23,0.0,0.99749,0.0,0.51782]
[1777828625512,55.84,78696.04,0.0,0.99749,0.0,0.51789]
[1777828630546,55.84,78696.18,0.0,0.99749,0.0,0.51784]
[1777828635581,55.84,78696.2,0.0,0.99749,0.0,0.51783]
[1777828640616,55.84,78695.69,0.0,0.99749,0.0,0.51803]
[1777828648672,55.84,78695.89,0.0,0.99749,0.0,0.51795]
[1777828657735,55.84,78695.99,0.0,0.9975,0.0,0.51731]
[1777828662770,55.84,78697.93,0.0,0.9975,0.0,0.51656]
[1777828668812,55.84,78697.35,0.0,0.9975,0.0,0.51679]
[1777828673847,55.84,78696.45,0.0,0.9975,0.0,0.51713]
[1777828680251,55.84,78699.38,0.0,0.9975,0.0,0.51601]
[1777828685931,55.84,78698.51,0.0,0.9975,0.0,0.51634]
[1777828692980,55.84,78698.25,0.0,0.9975,0.0,0.51644]
[1777828698015,55.84,78701.3,0.0,0.99751,0.0,0.51527]
[1777828699022,55.84,78707.29,0.0,0.99752,0.0,0.51299]
[1777828700394,55.84,78707.36,0.0,0.99752,0.0,0.51296]
[1777828705066,55.84,78698.21,0.0,0.9975,0.0,0.51646]
[1777828706073,55.84,78693.79,0.0,0.99749,0.0,0.51815]
[1777828710465,55.84,78704.32,0.0,0.99751,0.0,0.51412]
[1777828712115,55.84,78705.12,0.0,0.99752,0.0,0.51322]
[1777828717149,55.84,78704.52,0.0,0.99752,0.0,0.51344]
[1777828722184,55.84,78704.09,0.0,0.99752,0.0,0.51361]
[1777828730606,55.84,78703.75,0.0,0.99752,0.0,0.51374]
[1777828736283,55.84,78702.83,0.0,0.99751,0.0,0.51409]
[1777828741318,55.84,78702.29,0.0,0.99751,0.0,0.5143]
[1777828750746,55.84,78701.78,0.0,0.99751,0.0,0.51449]
[1777828760816,55.84,78701.21,0.0,0.99751,0.0,0.51471]
[1777828770523,55.84,78700.77,0.0,0.99751,0.0,0.51488]
[1777828776565,55.84,78700.66,0.0,0.99751,0.0,0.51432]
[1777828780593,55.84,78707.24,0.0,0.99753,0.0,0.51181]
[1777828782608,55.84,78712.57,0.0,0.99754,0.0,0.50979]
[1777828787643,55.84,78714.96,0.0,0.99754,0.0,0.50888]
[1777828800734,55.84,78718.64,0.0,0.99755,0.0,0.50749]
[1777828805768,55.84,78720.43,0.0,0.99755,0.0,0.50682]
[1777828810803,55.84,78723.2,0.0,0.99756,0.0,0.50577]
[1777828815838,55.84,78723.97,0.0,0.99756,0.0,0.50548]
[1777828820874,55.84,78721.45,0.0,0.99756,0.0,0.50643]
[1777828827923,55.84,78721.15,0.0,0.99755,0.0,0.50654]
[1777828841380,55.84,78714.64,0.0,0.99754,0.0,0.50841]
[1777828842028,55.84,78714.64,0.0,0.99754,0.0,0.50841]
[1777828843028,55.84,78709.83,0.0,0.99753,0.0,0.51023]
[1777828848066,55.84,78712.3,0.0,0.99754,0.0,0.50929]
[1777828851450,55.84,78720.81,0.0,0.99756,0.0,0.50608]
[1777828854108,55.84,78720.6,0.0,0.99756,0.0,0.50616]
[1777828859143,55.84,78722.04,0.0,0.99756,0.0,0.50562]
[1777828864179,55.84,78720.67,0.0,0.99756,0.0,0.50613]
[1777828869213,55.84,78720.27,0.0,0.99756,0.0,0.50628]
[1777828875254,55.84,78722.45,0.0,0.99756,0.0,0.50546]
[1777828881660,55.84,78721.22,0.0,0.99756,0.0,0.50593]
[1777828887341,55.84,78721.39,0.0,0.99756,0.0,0.50586]
[1777828895398,55.84,78722.82,0.0,0.99756,0.0,0.50473]
[1777828897413,55.84,78713.88,0.0,0.99755,0.0,0.5081]
[1777828898419,55.84,78712.09,0.0,0.99754,0.0,0.50878]
[1777828900433,55.84,78706.51,0.0,0.99753,0.0,0.5109]
[1777828905467,55.84,78708.03,0.0,0.99753,0.0,0.51032]
[1777828910502,55.84,78709.56,0.0,0.99754,0.0,0.50974]
[1777828916545,55.84,78710.14,0.0,0.99754,0.0,0.50952]
[1777828921941,55.84,78712.6,0.0,0.99754,0.0,0.50859]
[1777828927622,55.84,78712.87,0.0,0.99754,0.0,0.50849]
[1777828933663,55.84,78716.9,0.0,0.99755,0.0,0.50696]
[1777828938698,55.84,78714.91,0.0,0.99755,0.0,0.50771]
[1777828940712,55.84,78723.28,0.0,0.99756,0.0,0.50456]
[1777828941720,55.84,78725.89,0.0,0.99757,0.0,0.50358]
[1777828946755,55.84,78726.59,0.0,0.99757,0.0,0.50332]
[1777828952797,55.84,78728.83,0.0,0.99758,0.0,0.50189]
[1777828957833,55.84,78731.19,0.0,0.99758,0.0,0.50101]
[1777828959847,55.84,78736.48,0.0,0.99759,0.0,0.49904]
[1777828964882,55.84,78734.53,0.0,0.99759,0.0,0.49976]
[1777828969926,55.84,78741.74,0.0,0.9976,0.0,0.49708]
[1777828973945,55.84,78745.96,0.0,0.99761,0.0,0.49552]
[1777828978981,55.84,78740.47,0.0,0.9976,0.0,0.49755]
[1777828985023,55.84,78740.32,0.0,0.9976,0.0,0.49761]
[1777828990057,55.84,78743.71,0.0,0.99761,0.0,0.49635]
[1777828995093,55.84,78744.52,0.0,0.99761,0.0,0.49605]
[1777829000129,55.84,78746.44,0.0,0.99761,0.0,0.49534]
[1777829004157,55.84,78752.52,0.0,0.99763,0.0,0.4931]
[1777829008184,55.84,78756.9,0.0,0.99763,0.0,0.49149]
[1777829013219,55.84,78757.76,0.0,0.99764,0.0,0.49059]
[1777829018254,55.84,78756.21,0.0,0.99764,0.0,0.49116]
[1777829023290,55.84,78757.96,0.0,0.99764,0.0,0.49052]
[1777829027318,55.84,78765.34,0.0,0.99765,0.0,0.48782]
[1777829032712,55.84,78766.13,0.0,0.99766,0.0,0.48754]
[1777829035374,55.84,78758.21,0.0,0.99764,0.0,0.49043]
[1777829036382,55.84,78753.28,0.0,0.99763,0.0,0.49224]
[1777829037388,55.84,78753.48,0.0,0.99763,0.0,0.49217]
[1777829042781,55.84,78756.19,0.0,0.99764,0.0,0.49117]
[1777829046457,55.84,78763.27,0.0,0.99765,0.0,0.48858]
[1777829047458,55.84,78764.72,0.0,0.99765,0.0,0.48805]
[1777829052851,55.84,78759.97,0.0,0.99764,0.0,0.48979]
[1777829058538,55.84,78759.83,0.0,0.99764,0.0,0.48984]
[1777829062921,55.84,78767.75,0.0,0.99766,0.0,0.48694]
[1777829068608,55.84,78769.88,0.0,0.99766,0.0,0.48617]
[1777829073643,55.84,78769.98,0.0,0.99767,0.0,0.48556]
[1777829078678,55.84,78771.15,0.0,0.99767,0.0,0.48513]
[1777829083715,55.84,78772.68,0.0,0.99767,0.0,0.48458]
[1777829088749,55.84,78771.16,0.0,0.99767,0.0,0.48513]
[1777829094793,55.84,78769.43,0.0,0.99766,0.0,0.48576]
[1777829099825,55.84,78768.51,0.0,0.99766,0.0,0.48609]
[1777829104862,55.84,78769.55,0.0,0.99767,0.0,0.48572]
[1777829109896,55.84,78771.08,0.0,0.99767,0.0,0.48516]
[1777829114932,55.84,78771.53,0.0,0.99767,0.0,0.485]
[1777829121981,55.84,78771.65,0.0,0.99767,0.0,0.48495]
[1777829127016,55.84,78770.96,0.0,0.99767,0.0,0.4852]
[1777829130037,55.84,78775.92,0.0,0.99768,0.0,0.48341]
[1777829135073,55.84,78776.03,0.0,0.99768,0.0,0.48279]
[1777829140108,55.84,78776.66,0.0,0.99768,0.0,0.48257]
[1777829145143,55.84,78775.43,0.0,0.99768,0.0,0.48301]
[1777829150178,55.84,78774.48,0.0,0.99768,0.0,0.48336]
[1777829153199,55.84,78780.96,0.0,0.99769,0.0,0.48102]
[1777829157228,55.84,78785.43,0.0,0.9977,0.0,0.47941]
[1777829159240,55.84,78789.71,0.0,0.99771,0.0,0.47787]
[1777829160292,55.84,78782.03,0.0,0.99769,0.0,0.48063]
[1777829161258,55.84,78782.03,0.0,0.99769,0.0,0.48063]
[1777829163272,55.84,78775.36,0.0,0.99768,0.0,0.48304]
[1777829168307,55.84,78773.43,0.0,0.99768,0.0,0.48374]
[1777829171328,55.84,78764.52,0.0,0.99766,0.0,0.48697]
[1777829176363,55.84,78765.06,0.0,0.99766,0.0,0.48678]
[1777829181397,55.84,78765.22,0.0,0.99766,0.0,0.48672]
[1777829186433,55.84,78765.33,0.0,0.99766,0.0,0.48668]
[1777829193910,55.84,78768.62,0.0,0.99767,0.0,0.48491]
[1777829199524,55.84,78771.8,0.0,0.99768,0.0,0.48375]
[1777829204558,55.84,78770.66,0.0,0.99767,0.0,0.48417]
[1777829209594,55.84,78770.28,0.0,0.99767,0.0,0.4843]
[1777829214631,55.84,78769.05,0.0,0.99767,0.0,0.48475]
[1777829219665,55.84,78768.78,0.0,0.99767,0.0,0.48485]
[1777829221680,55.84,78762.01,0.0,0.99766,0.0,0.48731]
[1777829222686,55.84,78753.0,0.0,0.99764,0.0,0.49061]
[1777829224123,55.84,78751.8,0.0,0.99764,0.0,0.49105]
[1777829230772,55.84,78751.72,0.0,0.99764,0.0,0.49108]
[1777829231753,55.84,78743.22,0.0,0.99762,0.0,0.4942]
[1777829232761,55.84,78735.32,0.0,0.9976,0.0,0.49713]
[1777829234193,55.84,78737.81,0.0,0.99761,0.0,0.4962]
[1777829237795,55.84,78743.27,0.0,0.99762,0.0,0.49419]
[1777829244263,55.84,78747.98,0.0,0.99763,0.0,0.49245]
[1777829248871,55.84,78754.18,0.0,0.99764,0.0,0.49017]
[1777829250885,55.84,78758.72,0.0,0.99765,0.0,0.48851]
[1777829255920,55.84,78758.39,0.0,0.99765,0.0,0.48806]
[1777829260955,55.84,78758.36,0.0,0.99765,0.0,0.48807]
[1777829265991,55.84,78757.39,0.0,0.99765,0.0,0.48842]
[1777829271026,55.84,78756.78,0.0,0.99765,0.0,0.48864]
[1777829278081,55.84,78755.64,0.0,0.99765,0.0,0.48906]
[1777829283115,55.84,78755.36,0.0,0.99765,0.0,0.48916]
[1777829288158,55.84,78753.66,0.0,0.99764,0.0,0.48979]
[1777829293190,55.84,78752.93,0.0,0.99764,0.0,0.49005]
[1777829298224,55.84,78744.16,0.0,0.99762,0.0,0.49328]
[1777829303259,55.84,78744.85,0.0,0.99762,0.0,0.49302]
[1777829308293,55.84,78745.38,0.0,0.99763,0.0,0.49283]
[1777829314335,55.84,78740.0,0.0,0.99762,0.0,0.49423]
[1777829319372,55.84,78736.1,0.0,0.99761,0.0,0.49567]
[1777829325414,55.84,78734.81,0.0,0.99761,0.0,0.49615]
[1777829330449,55.84,78733.14,0.0,0.9976,0.0,0.49677]
[1777829337499,55.84,78732.65,0.0,0.9976,0.0,0.49695]
[1777829344967,55.84,78728.5,0.0,0.99759,0.0,0.49849]
[1777829352602,55.84,78728.08,0.0,0.99759,0.0,0.49865]
[1777829359652,55.84,78724.95,0.0,0.99759,0.0,0.49981]
[1777829365107,55.84,78724.86,0.0,0.99759,0.0,0.49985]
[1777829371736,55.84,78724.74,0.0,0.99759,0.0,0.49931]
[1777829378785,55.84,78724.44,0.0,0.99759,0.0,0.49942]
[1777829383824,55.84,78723.75,0.0,0.99759,0.0,0.49967]
[1777829390873,55.84,78723.38,0.0,0.99759,0.0,0.49981]
[1777829399937,55.84,78722.88,0.0,0.99759,0.0,0.5]
[1777829405388,55.84,78723.99,0.0,0.99759,0.0,0.49959]
[1777829411019,55.84,78723.98,0.0,0.99759,0.0,0.49959]
[1777829417062,55.84,78724.05,0.0,0.99759,0.0,0.49956]
[1777829423106,55.84,78724.06,0.0,0.99759,0.0,0.49956]
[1777829428141,55.84,78722.99,0.0,0.99759,0.0,0.49996]
[1777829436197,55.84,78722.55,0.0,0.99759,0.0,0.49954]
[1777829441232,55.84,78721.92,0.0,0.99759,0.0,0.49977]
[1777829446266,55.84,78725.71,0.0,0.99759,0.0,0.49836]
[1777829449287,55.84,78733.94,0.0,0.99761,0.0,0.4953]
[1777829451301,55.84,78737.42,0.0,0.99762,0.0,0.49402]
[1777829456346,55.84,78734.17,0.0,0.99761,0.0,0.49522]
[1777829462380,55.84,78730.52,0.0,0.9976,0.0,0.49657]
[1777829468420,55.84,78729.81,0.0,0.9976,0.0,0.49683]
[1777829475879,55.84,78728.9,0.0,0.9976,0.0,0.49717]
[1777829485951,55.84,78728.24,0.0,0.9976,0.0,0.49742]
[1777829496021,55.84,78727.67,0.0,0.9976,0.0,0.49704]
[1777829501652,55.84,78727.59,0.0,0.9976,0.0,0.49707]
[1777829506689,55.84,78727.36,0.0,0.9976,0.0,0.49716]
[1777829516161,55.84,78724.5,0.0,0.99759,0.0,0.49822]
[1777829521793,55.84,78724.28,0.0,0.99759,0.0,0.4983]
[1777829526828,55.84,78724.54,0.0,0.99759,0.0,0.49821]
[1777829531862,55.84,78728.07,0.0,0.9976,0.0,0.4969]
[1777829537905,55.84,78729.65,0.0,0.99761,0.0,0.49631]
[1777829543947,55.84,78730.18,0.0,0.99761,0.0,0.49611]
[1777829548982,55.84,78730.18,0.0,0.99761,0.0,0.49611]
[1777829555024,55.84,78730.09,0.0,0.99761,0.0,0.49556]
[1777829560061,55.84,78730.21,0.0,0.99761,0.0,0.49552]
[1777829565097,55.84,78730.72,0.0,0.99761,0.0,0.49533]
[1777829570129,55.84,78733.97,0.0,0.99762,0.0,0.49413]
[1777829575165,55.84,78734.61,0.0,0.99762,0.0,0.49389]
[1777829580200,55.84,78735.62,0.0,0.99762,0.0,0.49352]
[1777829585235,55.84,78740.49,0.0,0.99763,0.0,0.49172]
[1777829588257,55.84,78746.84,0.0,0.99764,0.0,0.48939]
[1777829590270,55.84,78752.08,0.0,0.99765,0.0,0.48748]
[1777829595304,55.84,78753.63,0.0,0.99766,0.0,0.48691]
[1777829601349,55.84,78753.16,0.0,0.99765,0.0,0.48708]
[1777829606383,55.84,78754.42,0.0,0.99766,0.0,0.48662]
[1777829612429,55.84,78754.58,0.0,0.99766,0.0,0.48599]
[1777829617461,55.84,78754.35,0.0,0.99766,0.0,0.48607]
[1777829622496,55.84,78750.73,0.0,0.99765,0.0,0.48739]
[1777829627532,55.84,78751.46,0.0,0.99765,0.0,0.48713]
[1777829632567,55.84,78751.87,0.0,0.99765,0.0,0.48698]
[1777829637601,55.84,78751.9,0.0,0.99765,0.0,0.48697]
[1777829647074,55.84,78752.1,0.0,0.99766,0.0,0.48689]
[1777829652706,55.84,78752.71,0.0,0.99766,0.0,0.48667]
[1777829657741,55.84,78752.67,0.0,0.99766,0.0,0.48669]
[1777829662776,55.84,78752.25,0.0,0.99766,0.0,0.48684]
[1777829667811,55.84,78752.27,0.0,0.99766,0.0,0.48683]
[1777829675870,55.84,78752.38,0.0,0.99766,0.0,0.48622]
[1777829680903,55.84,78753.29,0.0,0.99766,0.0,0.48589]
[1777829685938,55.84,78753.79,0.0,0.99766,0.0,0.4857]
[1777829692987,55.84,78753.38,0.0,0.99766,0.0,0.48585]
[1777829703059,55.84,78753.27,0.0,0.99766,0.0,0.48589]
[1777829708094,55.84,78753.19,0.0,0.99766,0.0,0.48592]
[1777829713130,55.84,78753.01,0.0,0.99766,0.0,0.48599]
[1777829720181,55.84,78752.89,0.0,0.99766,0.0,0.48603]
[1777829725217,55.84,78752.66,0.0,0.99766,0.0,0.48612]
[1777829733272,55.84,78753.07,0.0,0.99766,0.0,0.48539]
[1777829738308,55.84,78752.87,0.0,0.99766,0.0,0.48546]
[1777829741330,55.84,78758.42,0.0,0.99767,0.0,0.48345]
[1777829742336,55.84,78763.94,0.0,0.99768,0.0,0.48145]
[1777829743342,55.84,78765.99,0.0,0.99769,0.0,0.48071]
[1777829749385,55.84,78768.04,0.0,0.99769,0.0,0.47997]
[1777829754420,55.84,78777.13,0.0,0.99771,0.0,0.47671]
[1777829756433,55.84,78778.78,0.0,0.99771,0.0,0.47612]
[1777829761469,55.84,78778.62,0.0,0.99771,0.0,0.47618]
[1777829767511,55.84,78777.71,0.0,0.99771,0.0,0.4765]
[1777829772545,55.84,78777.07,0.0,0.99771,0.0,0.47673]
[1777829775567,55.84,78771.69,0.0,0.9977,0.0,0.47866]
[1777829777986,55.84,78768.39,0.0,0.99769,0.0,0.47985]
[1777829783623,55.84,78768.98,0.0,0.99769,0.0,0.47963]
[1777829788658,55.84,78767.44,0.0,0.99769,0.0,0.48019]
[1777829793695,55.84,78765.84,0.0,0.99769,0.0,0.4802]
[1777829799737,55.84,78765.55,0.0,0.99769,0.0,0.4803]
[1777829804771,55.84,78768.74,0.0,0.9977,0.0,0.47915]
[1777829809807,55.84,78772.64,0.0,0.9977,0.0,0.47775]
[1777829814841,55.84,78772.89,0.0,0.9977,0.0,0.47766]
[1777829819876,55.84,78773.22,0.0,0.9977,0.0,0.47754]
[1777829825919,55.84,78773.4,0.0,0.9977,0.0,0.47748]
[1777829830954,55.84,78774.05,0.0,0.99771,0.0,0.47725]
[1777829833974,55.84,78785.54,0.0,0.99773,0.0,0.47314]
[1777829834987,55.84,78795.43,0.0,0.99775,0.0,0.46964]
[1777829843039,55.84,78792.86,0.0,0.99774,0.0,0.47055]
[1777829848479,55.84,78790.74,0.0,0.99774,0.0,0.4713]
[1777829856130,55.84,78789.85,0.0,0.99774,0.0,0.47105]
[1777829861165,55.84,78789.14,0.0,0.99774,0.0,0.4713]
[1777829866200,55.84,78788.94,0.0,0.99774,0.0,0.47137]
[1777829870229,55.84,78783.55,0.0,0.99773,0.0,0.47329]
[1777829872242,55.84,78780.72,0.0,0.99772,0.0,0.4743]
[1777829877277,55.84,78779.76,0.0,0.99772,0.0,0.47464]
[1777829882327,55.84,78776.7,0.0,0.99771,0.0,0.47573]
[1777829888759,55.84,78776.93,0.0,0.99771,0.0,0.47565]
[1777829894398,55.84,78776.74,0.0,0.99771,0.0,0.47572]
[1777829899434,55.84,78776.85,0.0,0.99771,0.0,0.47568]
[1777829904467,55.84,78779.41,0.0,0.99772,0.0,0.47476]
[1777829909505,55.84,78779.33,0.0,0.99772,0.0,0.47479]
[1777829914541,55.84,78779.6,0.0,0.99772,0.0,0.47413]
[1777829919575,55.84,78781.72,0.0,0.99773,0.0,0.47337]
[1777829922597,55.84,78786.9,0.0,0.99774,0.0,0.47153]
[1777829927631,55.84,78786.12,0.0,0.99773,0.0,0.47181]
[1777829933672,55.84,78787.2,0.0,0.99774,0.0,0.47143]
[1777829938707,55.84,78789.16,0.0,0.99774,0.0,0.47073]
[1777829943745,55.84,78795.42,0.0,0.99775,0.0,0.46852]
[1777829945757,55.84,78802.18,0.0,0.99777,0.0,0.46614]
[1777829950792,55.84,78806.26,0.0,0.99777,0.0,0.46471]
[1777829956833,55.84,78808.19,0.0,0.99778,0.0,0.46404]
[1777829961875,55.84,78810.17,0.0,0.99778,0.0,0.46335]
[1777829962876,55.84,78804.14,0.0,0.99777,0.0,0.46546]
[1777829967911,55.84,78804.6,0.0,0.99777,0.0,0.46529]
[1777829971939,55.84,78797.36,0.0,0.99776,0.0,0.46728]
[1777829972946,55.84,78791.07,0.0,0.99775,0.0,0.4695]
[1777829977981,55.84,78786.08,0.0,0.99774,0.0,0.47126]
[1777829985030,55.84,78784.38,0.0,0.99773,0.0,0.47187]
[1777829987043,55.84,78778.17,0.0,0.99772,0.0,0.47407]
[1777829994093,55.84,78777.5,0.0,0.99772,0.0,0.47431]
[1777830000134,55.84,78776.65,0.0,0.99772,0.0,0.47462]
[1777830005173,55.84,78777.22,0.0,0.99772,0.0,0.47441]
[1777830010212,55.84,78776.98,0.0,0.99772,0.0,0.4745]
[1777830013229,55.84,78784.82,0.0,0.99773,0.0,0.47171]
[1777830018263,55.84,78784.43,0.0,0.99773,0.0,0.47185]
[1777830024306,55.84,78785.87,0.0,0.99774,0.0,0.47134]
[1777830028334,55.84,78793.71,0.0,0.99775,0.0,0.46856]
[1777830033369,55.84,78796.79,0.0,0.99776,0.0,0.46692]
[1777830038405,55.84,78794.58,0.0,0.99776,0.0,0.4677]
[1777830045453,55.84,78792.38,0.0,0.99775,0.0,0.46847]
[1777830051501,55.84,78793.02,0.0,0.99775,0.0,0.46825]
[1777830059958,55.84,78795.59,0.0,0.99776,0.0,0.46734]
[1777830066601,55.84,78796.4,0.0,0.99776,0.0,0.46706]
[1777830071636,55.84,78797.26,0.0,0.99776,0.0,0.46676]
[1777830077678,55.84,78797.28,0.0,0.99776,0.0,0.46675]
[1777830083721,55.84,78797.98,0.0,0.99776,0.0,0.4665]
[1777830088756,55.84,78799.33,0.0,0.99777,0.0,0.46603]
[1777830095806,55.84,78799.49,0.0,0.99777,0.0,0.46541]
[1777830108895,55.84,78799.54,0.0,0.99777,0.0,0.4654]
[1777830117958,55.84,78799.61,0.0,0.99777,0.0,0.46537]
[1777830127022,55.84,78799.58,0.0,0.99777,0.0,0.46538]
[1777830141119,55.84,78799.99,0.0,0.99777,0.0,0.46524]
[1777830146155,55.84,78798.63,0.0,0.99777,0.0,0.46572]
[1777830151190,55.84,78798.76,0.0,0.99777,0.0,0.46511]
[1777830156225,55.84,78799.53,0.0,0.99777,0.0,0.46484]
[1777830163274,55.84,78799.56,0.0,0.99777,0.0,0.46483]
[1777830169318,55.84,78799.65,0.0,0.99777,0.0,0.4648]
[1777830170325,55.84,78794.25,0.0,0.99776,0.0,0.4667]
[1777830175360,55.84,78794.57,0.0,0.99776,0.0,0.46658]
[1777830180803,55.84,78795.55,0.0,0.99776,0.0,0.46624]
[1777830186437,55.84,78796.28,0.0,0.99776,0.0,0.46598]
[1777830192478,55.84,78794.89,0.0,0.99776,0.0,0.46647]
[1777830200948,55.84,78788.32,0.0,0.99775,0.0,0.46879]
[1777830206576,55.84,78786.5,0.0,0.99775,0.0,0.46943]
[1777830211612,55.84,78785.24,0.0,0.99775,0.0,0.46931]
[1777830217653,55.84,78784.47,0.0,0.99774,0.0,0.46958]
[1777830222692,55.84,78783.29,0.0,0.99774,0.0,0.47]
[1777830229741,55.84,78782.08,0.0,0.99774,0.0,0.47043]
[1777830238804,55.84,78781.12,0.0,0.99774,0.0,0.47077]
[1777830246861,55.84,78779.89,0.0,0.99774,0.0,0.47121]
[1777830247868,55.84,78786.25,0.0,0.99775,0.0,0.46896]
[1777830248874,55.84,78790.42,0.0,0.99776,0.0,0.46749]
[1777830253909,55.84,78789.33,0.0,0.99775,0.0,0.46787]
[1777830261368,55.84,78786.94,0.0,0.99775,0.0,0.46871]
[1777830267000,55.84,78785.47,0.0,0.99775,0.0,0.46923]
[1777830272035,55.84,78783.93,0.0,0.99775,0.0,0.46921]
[1777830277070,55.84,78783.8,0.0,0.99775,0.0,0.46926]
[1777830282108,55.84,78784.56,0.0,0.99775,0.0,0.46899]
[1777830287141,55.84,78785.32,0.0,0.99775,0.0,0.46872]
[1777830292183,55.84,78785.26,0.0,0.99775,0.0,0.46874]
[1777830297215,55.84,78785.3,0.0,0.99775,0.0,0.46873]
[1777830302250,55.84,78784.02,0.0,0.99775,0.0,0.46918]
[1777830307286,55.84,78782.22,0.0,0.99774,0.0,0.46982]
[1777830313329,55.84,78781.7,0.0,0.99774,0.0,0.47]
[1777830319370,55.84,78781.02,0.0,0.99774,0.0,0.47024]
[1777830324405,55.84,78779.91,0.0,0.99774,0.0,0.47064]
[1777830331455,55.84,78778.53,0.0,0.99774,0.0,0.47056]
[1777830336489,55.84,78777.47,0.0,0.99774,0.0,0.47094]
[1777830340518,55.84,78768.16,0.0,0.99772,0.0,0.47425]
[1777830345553,55.84,78766.86,0.0,0.99772,0.0,0.47471]
[1777830350588,55.84,78766.28,0.0,0.99772,0.0,0.47492]
[1777830358643,55.84,78766.79,0.0,0.99772,0.0,0.47474]
[1777830363678,55.84,78763.95,0.0,0.99771,0.0,0.47575]
[1777830366700,55.84,78760.43,0.0,0.9977,0.0,0.47702]
[1777830372143,55.84,78757.49,0.0,0.9977,0.0,0.47807]
[1777830377784,55.84,78758.84,0.0,0.9977,0.0,0.47759]
[1777830378793,55.84,78773.58,0.0,0.99773,0.0,0.47232]
[1777830379798,55.84,78773.58,0.0,0.99773,0.0,0.47232]
[1777830384837,55.84,78770.6,0.0,0.99772,0.0,0.47338]
[1777830390877,55.84,78770.54,0.0,0.99772,0.0,0.4734]
[1777830395912,55.84,78769.37,0.0,0.99772,0.0,0.47325]
[1777830400948,55.84,78769.56,0.0,0.99772,0.0,0.47319]
[1777830405983,55.84,78770.54,0.0,0.99773,0.0,0.47284]
[1777830412424,55.84,78769.82,0.0,0.99772,0.0,0.47309]
[1777830418067,55.84,78771.31,0.0,0.99773,0.0,0.47256]
[1777830425116,55.84,78771.91,0.0,0.99773,0.0,0.47235]
[1777830430151,55.84,78773.72,0.0,0.99773,0.0,0.47171]
[1777830436193,55.84,78772.55,0.0,0.99773,0.0,0.47212]
[1777830441229,55.84,78771.31,0.0,0.99773,0.0,0.47256]
[1777830449286,55.84,78771.95,0.0,0.99773,0.0,0.47234]
[1777830454321,55.84,78770.77,0.0,0.99773,0.0,0.47219]
[1777830461370,55.84,78770.96,0.0,0.99773,0.0,0.47212]
[1777830470433,55.84,78771.75,0.0,0.99773,0.0,0.47184]
[1777830475468,55.84,78770.81,0.0,0.99773,0.0,0.47218]
[1777830481510,55.84,78770.78,0.0,0.99773,0.0,0.47219]
[1777830486545,55.84,78771.48,0.0,0.99773,0.0,0.47194]
[1777830491580,55.84,78770.56,0.0,0.99773,0.0,0.47227]
[1777830492586,55.84,78764.35,0.0,0.99772,0.0,0.47448]
[1777830493594,55.84,78759.24,0.0,0.99771,0.0,0.47631]
[1777830497621,55.84,78756.99,0.0,0.9977,0.0,0.47711]
[1777830503054,55.84,78756.64,0.0,0.9977,0.0,0.47724]
[1777830508699,55.84,78756.21,0.0,0.9977,0.0,0.47739]
[1777830513733,55.84,78755.44,0.0,0.9977,0.0,0.4771]
[1777830519775,55.84,78758.98,0.0,0.99771,0.0,0.47583]
[1777830525819,55.84,78760.43,0.0,0.99771,0.0,0.47531]
[1777830531861,55.84,78761.92,0.0,0.99771,0.0,0.47478]
[1777830539917,55.84,78760.83,0.0,0.99771,0.0,0.47517]
[1777830545960,55.84,78759.86,0.0,0.99771,0.0,0.47552]
[1777830550995,55.84,78760.47,0.0,0.99771,0.0,0.4753]
[1777830553405,55.84,78770.23,0.0,0.99773,0.0,0.47182]
[1777830555026,55.84,78774.41,0.0,0.99774,0.0,0.47034]
[1777830557040,55.84,78777.97,0.0,0.99775,0.0,0.46908]
[1777830562075,55.84,78777.94,0.0,0.99775,0.0,0.46909]
[1777830567110,55.84,78777.27,0.0,0.99774,0.0,0.46932]
[1777830572144,55.84,78775.59,0.0,0.99774,0.0,0.46936]
[1777830579196,55.84,78775.41,0.0,0.99774,0.0,0.46942]
[1777830585235,55.84,78776.4,0.0,0.99775,0.0,0.46907]
[1777830591277,55.84,78775.36,0.0,0.99774,0.0,0.46944]
[1777830596315,55.84,78773.54,0.0,0.99774,0.0,0.47008]
[1777830602355,55.84,78773.4,0.0,0.99774,0.0,0.47013]
[1777830612426,55.84,78773.11,0.0,0.99774,0.0,0.47023]
[1777830617461,55.84,78772.42,0.0,0.99774,0.0,0.47048]
[1777830619474,55.84,78765.29,0.0,0.99772,0.0,0.47301]
[1777830624510,55.84,78765.81,0.0,0.99773,0.0,0.47283]
[1777830629635,55.84,78765.74,0.0,0.99772,0.0,0.47285]
[1777830634670,55.84,78766.76,0.0,0.99773,0.0,0.47192]
[1777830639705,55.84,78765.83,0.0,0.99773,0.0,0.47225]
[1777830648769,55.84,78766.32,0.0,0.99773,0.0,0.47208]
[1777830652797,55.84,78761.92,0.0,0.99772,0.0,0.47365]
[1777830657832,55.84,78759.56,0.0,0.99772,0.0,0.47449]
[1777830662866,55.84,78760.29,0.0,0.99772,0.0,0.47423]
[1777830667902,55.84,78764.23,0.0,0.99772,0.0,0.47282]
[1777830674290,55.84,78764.16,0.0,0.99772,0.0,0.47285]
[1777830679985,55.84,78764.41,0.0,0.99773,0.0,0.47276]
[1777830687035,55.84,78764.08,0.0,0.99772,0.0,0.47288]
[1777830694430,55.84,78764.01,0.0,0.99773,0.0,0.47234]
[1777830704500,55.84,78763.9,0.0,0.99773,0.0,0.47238]
[1777830714570,55.84,78763.91,0.0,0.99773,0.0,0.47237]
[1777830721274,55.84,78763.93,0.0,0.99773,0.0,0.47237]
[1777830726309,55.84,78764.42,0.0,0.99773,0.0,0.47219]
[1777830731345,55.84,78764.36,0.0,0.99773,0.0,0.47221]
[1777830742422,55.84,78764.14,0.0,0.99773,0.0,0.47229]
[1777830747457,55.84,78762.62,0.0,0.99772,0.0,0.47283]
[1777830748464,55.84,78754.28,0.0,0.99771,0.0,0.47581]
[1777830749471,55.84,78750.96,0.0,0.9977,0.0,0.477]
[1777830754856,55.84,78747.8,0.0,0.9977,0.0,0.47757]
[1777830760547,55.84,78745.21,0.0,0.99769,0.0,0.4785]
[1777830765583,55.84,78744.53,0.0,0.99769,0.0,0.47874]
[1777830768604,55.84,78738.75,0.0,0.99768,0.0,0.48083]
[1777830773639,55.84,78733.74,0.0,0.99767,0.0,0.48264]
[1777830778674,55.84,78738.44,0.0,0.99768,0.0,0.48094]
[1777830784719,55.84,78738.72,0.0,0.99768,0.0,0.48084]
[1777830789752,55.84,78742.58,0.0,0.99769,0.0,0.47944]
[1777830794786,55.84,78742.0,0.0,0.99769,0.0,0.47965]
[1777830799823,55.84,78741.87,0.0,0.99769,0.0,0.4797]
[1777830805207,55.84,78741.36,0.0,0.99769,0.0,0.47988]
[1777830810900,55.84,78741.36,0.0,0.99769,0.0,0.47988]
[1777830815933,55.84,78740.25,0.0,0.99769,0.0,0.47971]
[1777830821976,55.84,78740.0,0.0,0.99769,0.0,0.4798]
[1777830827012,55.84,78739.94,0.0,0.99769,0.0,0.47983]
[1777830835421,55.84,78739.72,0.0,0.99769,0.0,0.4799]
[1777830841108,55.84,78739.86,0.0,0.99769,0.0,0.47985]
[1777830851178,55.84,78740.16,0.0,0.99769,0.0,0.47975]
[1777830856214,55.84,78742.77,0.0,0.99769,0.0,0.4788]
[1777830861249,55.84,78742.14,0.0,0.99769,0.0,0.47903]
[1777830866284,55.84,78740.91,0.0,0.99769,0.0,0.47948]
[1777830871319,55.84,78741.04,0.0,0.99769,0.0,0.47886]
[1777830879374,55.84,78740.72,0.0,0.99769,0.0,0.47897]
[1777830885772,55.84,78739.11,0.0,0.99769,0.0,0.47955]
[1777830891459,55.84,78738.72,0.0,0.99769,0.0,0.47969]
[1777830896497,55.84,78739.21,0.0,0.99769,0.0,0.47952]
[1777830902538,55.84,78738.9,0.0,0.99769,0.0,0.47963]
[1777830915981,55.84,78734.6,0.0,0.99768,0.0,0.48118]
[1777830921670,55.84,78733.58,0.0,0.99768,0.0,0.48155]
[1777830927712,55.84,78735.75,0.0,0.99768,0.0,0.48077]
[1777830932748,55.84,78735.62,0.0,0.99768,0.0,0.48024]
[1777830938791,55.84,78735.62,0.0,0.99768,0.0,0.48024]
[1777830946196,55.84,78735.98,0.0,0.99768,0.0,0.48011]
[1777830952888,55.84,78736.1,0.0,0.99768,0.0,0.48007]
[1777830957923,55.84,78736.03,0.0,0.99768,0.0,0.48009]
[1777830966337,55.84,78736.08,0.0,0.99768,0.0,0.48007]
[1777830977059,55.84,78736.14,0.0,0.99768,0.0,0.48005]
[1777830982092,55.84,78736.13,0.0,0.99768,0.0,0.48006]
[1777830987128,55.84,78736.1,0.0,0.99768,0.0,0.48007]
[1777830996547,55.84,78736.09,0.0,0.99769,0.0,0.4795]
[1777831004252,55.84,78736.32,0.0,0.99769,0.0,0.47941]
[1777831011302,55.84,78736.28,0.0,0.99769,0.0,0.47943]
[1777831016687,55.84,78736.07,0.0,0.99769,0.0,0.47951]
[1777831023386,55.84,78736.06,0.0,0.99769,0.0,0.47951]
[1777831036828,55.84,78736.15,0.0,0.99769,0.0,0.47948]
[1777831043525,55.84,78736.13,0.0,0.99769,0.0,0.47948]
[1777831048560,55.84,78736.01,0.0,0.99769,0.0,0.47953]
[1777831056967,55.84,78736.1,0.0,0.99769,0.0,0.47892]
[1777831063666,55.84,78736.34,0.0,0.99769,0.0,0.47884]
[1777831072729,55.84,78736.08,0.0,0.99769,0.0,0.47893]
[1777831083805,55.84,78736.03,0.0,0.99769,0.0,0.47895]
[1777831088841,55.84,78734.72,0.0,0.99769,0.0,0.47942]
[1777831093875,55.84,78734.67,0.0,0.99769,0.0,0.47944]
[1777831099917,55.84,78735.39,0.0,0.99769,0.0,0.47918]
[1777831106966,55.84,78734.98,0.0,0.99769,0.0,0.47933]
[1777831113009,55.84,78735.83,0.0,0.99769,0.0,0.47845]
[1777831118048,55.84,78736.75,0.0,0.99769,0.0,0.47812]
[1777831124086,55.84,78736.1,0.0,0.99769,0.0,0.47835]
[1777831132142,55.84,78736.38,0.0,0.99769,0.0,0.47825]
[1777831137530,55.84,78739.41,0.0,0.9977,0.0,0.47716]
[1777831144226,55.84,78739.61,0.0,0.9977,0.0,0.47709]
[1777831149261,55.84,78737.67,0.0,0.99769,0.0,0.47779]
[1777831154296,55.84,78736.88,0.0,0.99769,0.0,0.47807]
[1777831159331,55.84,78735.18,0.0,0.99769,0.0,0.47868]
[1777831166380,55.84,78735.44,0.0,0.99769,0.0,0.47859]
[1777831173428,55.84,78735.39,0.0,0.99769,0.0,0.47803]
[1777831175442,55.84,78740.42,0.0,0.9977,0.0,0.47623]
[1777831180477,55.84,78739.9,0.0,0.9977,0.0,0.47641]
[1777831187882,55.84,78739.22,0.0,0.9977,0.0,0.47666]
[1777831197952,55.84,78739.59,0.0,0.9977,0.0,0.47652]
[1777831203640,55.84,78738.64,0.0,0.9977,0.0,0.47687]
[1777831208677,55.84,78741.22,0.0,0.9977,0.0,0.47594]
[1777831213710,55.84,78744.61,0.0,0.99771,0.0,0.47473]
[1777831218744,55.84,78743.87,0.0,0.99771,0.0,0.47499]
[1777831223780,55.84,78745.73,0.0,0.99771,0.0,0.47433]
[1777831228815,55.84,78745.1,0.0,0.99771,0.0,0.47455]
[1777831233851,55.84,78734.26,0.0,0.99769,0.0,0.47787]
[1777831234856,55.84,78734.04,0.0,0.99769,0.0,0.47795]
[1777831240899,55.84,78734.68,0.0,0.99769,0.0,0.47772]
[1777831245933,55.84,78735.16,0.0,0.9977,0.0,0.47755]
[1777831250969,55.84,78735.81,0.0,0.9977,0.0,0.47731]
[1777831258372,55.84,78736.62,0.0,0.9977,0.0,0.47702]
[1777831264059,55.84,78732.53,0.0,0.99769,0.0,0.47849]
[1777831271109,55.84,78728.65,0.0,0.99768,0.0,0.47989]
[1777831278516,55.84,78728.19,0.0,0.99768,0.0,0.48006]
[1777831283192,55.84,78720.13,0.0,0.99767,0.0,0.48298]
[1777831288228,55.84,78720.71,0.0,0.99767,0.0,0.48277]
[1777831294271,55.84,78721.19,0.0,0.99767,0.0,0.48202]
[1777831299305,55.84,78724.6,0.0,0.99768,0.0,0.48078]
[1777831306355,55.84,78724.38,0.0,0.99768,0.0,0.48086]
[1777831311391,55.84,78725.09,0.0,0.99768,0.0,0.48061]
[1777831318439,55.84,78722.83,0.0,0.99767,0.0,0.48143]
[1777831327501,55.84,78719.3,0.0,0.99767,0.0,0.48271]
[1777831328871,55.84,78713.91,0.0,0.99766,0.0,0.48467]
[1777831334550,55.84,78711.93,0.0,0.99765,0.0,0.48539]
[1777831337573,55.84,78701.89,0.0,0.99763,0.0,0.48907]
[1777831342607,55.84,78697.3,0.0,0.99762,0.0,0.49076]
[1777831349013,55.84,78697.78,0.0,0.99762,0.0,0.49058]
[1777831359082,55.84,78699.42,0.0,0.99763,0.0,0.48939]
[1777831364761,55.84,78702.92,0.0,0.99764,0.0,0.48811]
[1777831370804,55.84,78703.18,0.0,0.99764,0.0,0.48801]
[1777831379222,55.84,78704.67,0.0,0.99764,0.0,0.48747]
[1777831382890,55.84,78709.3,0.0,0.99765,0.0,0.48577]
[1777831389292,55.84,78705.38,0.0,0.99764,0.0,0.48721]
[1777831394976,55.84,78699.89,0.0,0.99763,0.0,0.48922]
[1777831401017,55.84,78697.89,0.0,0.99763,0.0,0.48996]
[1777831406053,55.84,78695.96,0.0,0.99762,0.0,0.49067]
[1777831411088,55.84,78695.0,0.0,0.99762,0.0,0.49044]
[1777831416122,55.84,78693.28,0.0,0.99762,0.0,0.49107]
[1777831421157,55.84,78691.97,0.0,0.99762,0.0,0.49155]
[1777831426192,55.84,78690.19,0.0,0.99761,0.0,0.49221]
[1777831434248,55.84,78689.99,0.0,0.99761,0.0,0.49229]
[1777831440292,55.84,78688.59,0.0,0.99761,0.0,0.4928]
[1777831447343,55.84,78687.81,0.0,0.99761,0.0,0.49309]
[1777831455399,55.84,78687.39,0.0,0.99761,0.0,0.49325]
[1777831460434,55.84,78686.43,0.0,0.99761,0.0,0.4936]
[1777831465470,55.84,78677.77,0.0,0.99759,0.0,0.49682]
[1777831470505,55.84,78673.97,0.0,0.99758,0.0,0.49824]
[1777831476546,55.84,78674.13,0.0,0.99758,0.0,0.49759]
[1777831481581,55.84,78673.78,0.0,0.99758,0.0,0.49772]
[1777831485609,55.84,78667.15,0.0,0.99757,0.0,0.5002]
[1777831491652,55.84,78667.4,0.0,0.99757,0.0,0.50011]
[1777831496687,55.84,78668.45,0.0,0.99757,0.0,0.49972]
[1777831501722,55.84,78667.11,0.0,0.99757,0.0,0.50022]
[1777831507764,55.84,78668.49,0.0,0.99757,0.0,0.4997]
[1777831513806,55.84,78665.43,0.0,0.99757,0.0,0.50085]
[1777831520205,55.84,78664.24,0.0,0.99756,0.0,0.5013]
[1777831525890,55.84,78662.4,0.0,0.99756,0.0,0.50199]
[1777831531932,55.84,78662.31,0.0,0.99756,0.0,0.50143]
[1777831536967,55.84,78661.41,0.0,0.99756,0.0,0.50177]
[1777831542003,55.84,78660.62,0.0,0.99756,0.0,0.50206]
[1777831547039,55.84,78660.55,0.0,0.99756,0.0,0.50209]
[1777831552074,55.84,78660.42,0.0,0.99756,0.0,0.50214]
[1777831556103,55.84,78665.85,0.0,0.99757,0.0,0.5001]
[1777831558117,55.84,78665.91,0.0,0.99757,0.0,0.50008]
[1777831563152,55.84,78666.22,0.0,0.99757,0.0,0.49996]
[1777831568187,55.84,78667.08,0.0,0.99757,0.0,0.49964]
[1777831574230,55.84,78667.52,0.0,0.99757,0.0,0.49947]
[1777831579265,55.84,78667.02,0.0,0.99757,0.0,0.49966]
[1777831584301,55.84,78667.46,0.0,0.99757,0.0,0.49949]
[1777831589336,55.84,78671.87,0.0,0.99758,0.0,0.49784]
[1777831594371,55.84,78675.08,0.0,0.99759,0.0,0.49606]
[1777831599406,55.84,78676.69,0.0,0.9976,0.0,0.49546]
[1777831604441,55.84,78677.62,0.0,0.9976,0.0,0.49511]
[1777831609475,55.84,78679.1,0.0,0.9976,0.0,0.49456]
[1777831620910,55.84,78680.22,0.0,0.9976,0.0,0.49415]
[1777831627605,55.84,78681.69,0.0,0.99761,0.0,0.4936]
[1777831636665,55.84,78682.8,0.0,0.99761,0.0,0.49319]
[1777831641701,55.84,78685.19,0.0,0.99761,0.0,0.49231]
[1777831643717,55.84,78690.3,0.0,0.99762,0.0,0.49042]
[1777831649756,55.84,78689.74,0.0,0.99762,0.0,0.49063]
[1777831654794,55.84,78689.3,0.0,0.99762,0.0,0.4902]
[1777831656809,55.84,78683.73,0.0,0.99761,0.0,0.49226]
[1777831657814,55.84,78675.07,0.0,0.99759,0.0,0.49547]
[1777831663855,55.84,78679.54,0.0,0.9976,0.0,0.49381]
[1777831668891,55.84,78682.42,0.0,0.99761,0.0,0.49275]
[1777831675939,55.84,78683.8,0.0,0.99761,0.0,0.49223]
[1777831681334,55.84,78683.67,0.0,0.99761,0.0,0.49228]
[1777831688023,55.84,78685.46,0.0,0.99762,0.0,0.49162]
[1777831693059,55.84,78685.19,0.0,0.99762,0.0,0.49172]
[1777831700108,55.84,78685.33,0.0,0.99762,0.0,0.49167]
[1777831705142,55.84,78683.68,0.0,0.99761,0.0,0.49228]
[1777831709172,55.84,78677.91,0.0,0.9976,0.0,0.49442]
[1777831714208,55.84,78673.14,0.0,0.99759,0.0,0.4956]
[1777831720247,55.84,78670.74,0.0,0.99759,0.0,0.4965]
[1777831726289,55.84,78668.9,0.0,0.99759,0.0,0.49718]
[1777831731685,55.84,78666.86,0.0,0.99758,0.0,0.49795]
[1777831737367,55.84,78668.46,0.0,0.99758,0.0,0.49735]
[1777831742402,55.84,78667.34,0.0,0.99758,0.0,0.49777]
[1777831747438,55.84,78667.32,0.0,0.99758,0.0,0.49777]
[1777831753478,55.84,78666.45,0.0,0.99758,0.0,0.4981]
[1777831760528,55.84,78664.61,0.0,0.99758,0.0,0.49879]
[1777831769590,55.84,78664.32,0.0,0.99758,0.0,0.4989]
[1777831774625,55.84,78664.17,0.0,0.99758,0.0,0.49836]
[1777831781675,55.84,78663.98,0.0,0.99758,0.0,0.49843]
[1777831788726,55.84,78663.82,0.0,0.99758,0.0,0.49849]
[1777831794767,55.84,78663.18,0.0,0.99758,0.0,0.49873]
[1777831799802,55.84,78669.51,0.0,0.99759,0.0,0.49637]
[1777831804837,55.84,78669.74,0.0,0.99759,0.0,0.49628]
[1777831811885,55.84,78669.26,0.0,0.99759,0.0,0.49646]
[1777831821953,55.84,78669.13,0.0,0.99759,0.0,0.49651]
[1777831832395,55.84,78668.6,0.0,0.99759,0.0,0.49612]
[1777831838068,55.84,78666.24,0.0,0.99759,0.0,0.497]
[1777831843103,55.84,78664.87,0.0,0.99758,0.0,0.49751]
[1777831848138,55.84,78665.28,0.0,0.99758,0.0,0.49735]
[1777831854180,55.84,78665.44,0.0,0.99758,0.0,0.49729]
[1777831860222,55.84,78667.19,0.0,0.99759,0.0,0.49664]
[1777831866264,55.84,78663.38,0.0,0.99758,0.0,0.49806]
[1777831871299,55.84,78661.65,0.0,0.99758,0.0,0.49871]
[1777831879355,55.84,78661.42,0.0,0.99758,0.0,0.4988]
[1777831885397,55.84,78661.08,0.0,0.99757,0.0,0.49892]
[1777831892816,55.84,78661.04,0.0,0.99758,0.0,0.49835]
[1777831899495,55.84,78660.84,0.0,0.99758,0.0,0.49842]
[1777831905540,55.84,78656.42,0.0,0.99757,0.0,0.50008]
[1777831907552,55.84,78650.89,0.0,0.99756,0.0,0.50216]
[1777831911579,55.84,78645.65,0.0,0.99755,0.0,0.50414]
[1777831920643,55.84,78647.32,0.0,0.99755,0.0,0.5035]
[1777831924673,55.84,78652.34,0.0,0.99756,0.0,0.50161]
[1777831930715,55.84,78652.97,0.0,0.99756,0.0,0.50138]
[1777831935793,55.84,78656.1,0.0,0.99757,0.0,0.5002]
[1777831940828,55.84,78656.21,0.0,0.99757,0.0,0.50016]
[1777831950898,55.84,78656.41,0.0,0.99757,0.0,0.50008]
[1777831956939,55.84,78656.73,0.0,0.99757,0.0,0.49937]
[1777831961978,55.84,78660.01,0.0,0.99758,0.0,0.49814]
[1777831967009,55.84,78658.44,0.0,0.99758,0.0,0.49873]
[1777831972070,55.84,78659.34,0.0,0.99758,0.0,0.49839]
[1777831977081,55.84,78658.76,0.0,0.99758,0.0,0.49861]
[1777831982117,55.84,78658.99,0.0,0.99758,0.0,0.49852]
[1777831987152,55.84,78658.5,0.0,0.99758,0.0,0.49871]
[1777831992187,55.84,78658.38,0.0,0.99757,0.0,0.49875]
[1777831997221,55.84,78656.16,0.0,0.99757,0.0,0.49958]
[1777832003641,55.84,78653.87,0.0,0.99757,0.0,0.50044]
[1777832011320,55.84,78653.38,0.0,0.99757,0.0,0.50003]
[1777832016356,55.84,78653.67,0.0,0.99757,0.0,0.49992]
[1777832023783,55.84,78656.75,0.0,0.99757,0.0,0.49877]
[1777832030453,55.84,78656.89,0.0,0.99757,0.0,0.49872]
[1777832039517,55.84,78656.9,0.0,0.99757,0.0,0.49871]
[1777832050594,55.84,78655.03,0.0,0.99757,0.0,0.49941]
[1777832055628,55.84,78655.74,0.0,0.99757,0.0,0.49915]
[1777832064064,55.84,78658.25,0.0,0.99758,0.0,0.49821]
[1777832069727,55.84,78656.13,0.0,0.99757,0.0,0.499]
[1777832074763,55.84,78656.29,0.0,0.99758,0.0,0.49835]
[1777832081810,55.84,78656.56,0.0,0.99758,0.0,0.49825]
[1777832094274,55.84,78656.58,0.0,0.99758,0.0,0.49824]
[1777832101951,55.84,78656.67,0.0,0.99758,0.0,0.49821]
[1777832104978,55.84,78640.94,0.0,0.99754,0.0,0.50413]
[1777832105983,55.84,78631.27,0.0,0.99752,0.0,0.50779]
[1777832106991,55.84,78631.01,0.0,0.99752,0.0,0.50789]
[1777832113032,55.84,78635.73,0.0,0.99753,0.0,0.5061]
[1777832115053,55.84,78640.8,0.0,0.99754,0.0,0.50418]
[1777832117062,55.84,78648.46,0.0,0.99756,0.0,0.50129]
[1777832123108,55.84,78644.87,0.0,0.99755,0.0,0.50264]
[1777832129145,55.84,78644.59,0.0,0.99755,0.0,0.50275]
[1777832134180,55.84,78644.33,0.0,0.99755,0.0,0.50225]
[1777832139215,55.84,78644.06,0.0,0.99755,0.0,0.50235]
[1777832144250,55.84,78644.11,0.0,0.99755,0.0,0.50233]
[1777832149285,55.84,78643.75,0.0,0.99755,0.0,0.50247]
[1777832150292,55.84,78638.57,0.0,0.99754,0.0,0.50442]
[1777832156334,55.84,78637.56,0.0,0.99754,0.0,0.50481]
[1777832161369,55.84,78638.54,0.0,0.99754,0.0,0.50444]
[1777832166404,55.84,78641.07,0.0,0.99755,0.0,0.50348]
[1777832172446,55.84,78645.23,0.0,0.99756,0.0,0.50191]
[1777832178487,55.84,78645.05,0.0,0.99756,0.0,0.50198]
[1777832184917,55.84,78644.16,0.0,0.99755,0.0,0.50231]
[1777832190572,55.84,78644.16,0.0,0.99755,0.0,0.50231]
[1777832195607,55.84,78647.52,0.0,0.99756,0.0,0.50045]
[1777832198627,55.84,78642.28,0.0,0.99755,0.0,0.50243]
[1777832201649,55.84,78633.24,0.0,0.99753,0.0,0.50585]
[1777832206686,55.84,78628.5,0.0,0.99752,0.0,0.50765]
[1777832212726,55.84,78625.68,0.0,0.99752,0.0,0.50872]
[1777832217760,55.84,78622.18,0.0,0.99751,0.0,0.51006]
[1777832225197,55.84,78621.32,0.0,0.99751,0.0,0.51039]
[1777832230852,55.84,78621.14,0.0,0.99751,0.0,0.51045]
[1777832235268,55.84,78626.39,0.0,0.99752,0.0,0.50845]
[1777832243947,55.84,78628.56,0.0,0.99752,0.0,0.50762]
[1777832249989,55.84,78631.89,0.0,0.99753,0.0,0.50636]
[1777832255409,55.84,78632.2,0.0,0.99754,0.0,0.50564]
[1777832261070,55.84,78633.74,0.0,0.99754,0.0,0.50506]
[1777832266104,55.84,78634.31,0.0,0.99754,0.0,0.50484]
[1777832269124,55.84,78641.52,0.0,0.99755,0.0,0.50212]
[1777832271138,55.84,78642.86,0.0,0.99756,0.0,0.50161]
[1777832281210,55.84,78643.42,0.0,0.99756,0.0,0.5014]
[1777832289265,55.84,78644.71,0.0,0.99756,0.0,0.50092]
[1777832295307,55.84,78643.34,0.0,0.99756,0.0,0.50143]
[1777832303364,55.84,78643.76,0.0,0.99756,0.0,0.50127]
[1777832305378,55.84,78647.82,0.0,0.99757,0.0,0.49975]
[1777832306386,55.84,78654.29,0.0,0.99758,0.0,0.49732]
[1777832316456,55.84,78658.06,0.0,0.99759,0.0,0.49533]
[1777832318469,55.84,78664.6,0.0,0.9976,0.0,0.49289]
[1777832323505,55.84,78668.36,0.0,0.99761,0.0,0.4915]
[1777832329547,55.84,78671.14,0.0,0.99762,0.0,0.49047]
[1777832334581,55.84,78673.91,0.0,0.99762,0.0,0.48945]
[1777832335969,55.84,78679.93,0.0,0.99764,0.0,0.48724]
[1777832341631,55.84,78676.52,0.0,0.99763,0.0,0.48849]
[1777832343644,55.84,78671.21,0.0,0.99762,0.0,0.49045]
[1777832356110,55.84,78669.59,0.0,0.99761,0.0,0.49105]
[1777832366180,55.84,78668.3,0.0,0.99761,0.0,0.49152]
[1777832371843,55.84,78666.55,0.0,0.99761,0.0,0.49158]
[1777832376878,55.84,78669.02,0.0,0.99762,0.0,0.49067]
[1777832380906,55.84,78673.98,0.0,0.99763,0.0,0.48884]
[1777832382921,55.84,78682.07,0.0,0.99764,0.0,0.48587]
[1777832384934,55.84,78683.56,0.0,0.99765,0.0,0.48533]
[1777832389969,55.84,78686.92,0.0,0.99765,0.0,0.4841]
[1777832395005,55.84,78686.27,0.0,0.99765,0.0,0.48433]
[1777832401049,55.84,78686.8,0.0,0.99765,0.0,0.48414]
[1777832404067,55.84,78677.24,0.0,0.99763,0.0,0.48764]
[1777832405074,55.84,78676.38,0.0,0.99763,0.0,0.48796]
[1777832410110,55.84,78673.59,0.0,0.99763,0.0,0.48899]
[1777832415144,55.84,78673.64,0.0,0.99763,0.0,0.48897]
[1777832420180,55.84,78671.96,0.0,0.99762,0.0,0.48959]
[1777832425213,55.84,78669.78,0.0,0.99762,0.0,0.49039]
[1777832435284,55.84,78668.47,0.0,0.99762,0.0,0.49029]
[1777832441326,55.84,78664.8,0.0,0.99761,0.0,0.49165]
[1777832446361,55.84,78664.09,0.0,0.99761,0.0,0.49191]
[1777832451396,55.84,78663.84,0.0,0.99761,0.0,0.492]
[1777832456431,55.84,78662.79,0.0,0.99761,0.0,0.49239]
[1777832461466,55.84,78662.41,0.0,0.99761,0.0,0.49253]
[1777832466882,55.84,78658.42,0.0,0.9976,0.0,0.49401]
[1777832472543,55.84,78658.42,0.0,0.9976,0.0,0.49401]
[1777832473549,55.84,78664.02,0.0,0.99761,0.0,0.49193]
[1777832480599,55.84,78664.29,0.0,0.99761,0.0,0.49183]
[1777832487021,55.84,78663.32,0.0,0.99761,0.0,0.49219]
[1777832492682,55.84,78663.71,0.0,0.99761,0.0,0.49146]
[1777832498760,55.84,78664.17,0.0,0.99761,0.0,0.49129]
[1777832504802,55.84,78664.0,0.0,0.99761,0.0,0.49136]
[1777832511851,55.84,78664.22,0.0,0.99761,0.0,0.49127]
[1777832517231,55.84,78666.43,0.0,0.99762,0.0,0.49046]
[1777832522928,55.84,78666.19,0.0,0.99762,0.0,0.49055]
[1777832527963,55.84,78663.81,0.0,0.99761,0.0,0.49143]
[1777832532998,55.84,78664.36,0.0,0.99761,0.0,0.49122]
[1777832538034,55.84,78666.66,0.0,0.99762,0.0,0.49037]
[1777832543068,55.84,78666.84,0.0,0.99762,0.0,0.49031]
[1777832550118,55.84,78666.78,0.0,0.99762,0.0,0.49033]
[1777832557511,55.84,78666.52,0.0,0.99762,0.0,0.48984]
[1777832567581,55.84,78666.19,0.0,0.99762,0.0,0.48996]
[1777832573279,55.84,78666.18,0.0,0.99762,0.0,0.48996]
[1777832578315,55.84,78665.89,0.0,0.99762,0.0,0.49007]
[1777832583352,55.84,78668.5,0.0,0.99762,0.0,0.48911]
[1777832588387,55.84,78672.57,0.0,0.99763,0.0,0.48761]
[1777832596447,55.84,78670.78,0.0,0.99763,0.0,0.48827]
[1777832601478,55.84,78673.28,0.0,0.99763,0.0,0.48735]
[1777832608526,55.84,78672.51,0.0,0.99763,0.0,0.48763]
[1777832613563,55.84,78669.67,0.0,0.99763,0.0,0.48809]
[1777832620611,55.84,78670.9,0.0,0.99763,0.0,0.48764]
[1777832625647,55.84,78675.82,0.0,0.99764,0.0,0.48583]
[1777832630682,55.84,78676.93,0.0,0.99764,0.0,0.48543]
[1777832636724,55.84,78676.73,0.0,0.99764,0.0,0.4855]
[1777832641760,55.84,78676.46,0.0,0.99764,0.0,0.4856]
[1777832646796,55.84,78675.69,0.0,0.99764,0.0,0.48588]
[1777832658211,55.84,78675.87,0.0,0.99764,0.0,0.48582]
[1777832668281,55.84,78676.57,0.0,0.99764,0.0,0.48556]
[1777832673985,55.84,78676.53,0.0,0.99765,0.0,0.48499]
[1777832680094,55.84,78678.09,0.0,0.99765,0.0,0.48442]
[1777832685128,55.84,78678.54,0.0,0.99765,0.0,0.48426]
[1777832693184,55.84,78678.56,0.0,0.99765,0.0,0.48425]
[1777832698511,55.84,78678.14,0.0,0.99765,0.0,0.4844]
[1777832704261,55.84,78682.17,0.0,0.99766,0.0,0.48293]
[1777832709295,55.84,78681.3,0.0,0.99765,0.0,0.48325]
[1777832715338,55.84,78683.24,0.0,0.99766,0.0,0.48254]
[1777832720374,55.84,78682.75,0.0,0.99766,0.0,0.48272]
[1777832726415,55.84,78682.41,0.0,0.99766,0.0,0.48285]
[1777832732458,55.84,78681.05,0.0,0.99766,0.0,0.48276]
[1777832738794,55.84,78681.18,0.0,0.99766,0.0,0.48271]
[1777832746556,55.84,78680.22,0.0,0.99766,0.0,0.48306]
[1777832752598,55.84,78677.57,0.0,0.99765,0.0,0.48403]
[1777832758934,55.84,78677.37,0.0,0.99765,0.0,0.4841]
[1777832765688,55.84,78677.9,0.0,0.99765,0.0,0.48391]
[1777832770727,55.84,78683.08,0.0,0.99766,0.0,0.48202]
[1777832775762,55.84,78687.01,0.0,0.99767,0.0,0.48059]
[1777832780797,55.84,78687.41,0.0,0.99767,0.0,0.48045]
[1777832785832,55.84,78687.25,0.0,0.99767,0.0,0.48051]
[1777832790867,55.84,78687.82,0.0,0.99767,0.0,0.4803]
[1777832795903,55.84,78689.79,0.0,0.99768,0.0,0.47901]
[1777832800937,55.84,78694.83,0.0,0.99769,0.0,0.47719]
[1777832804964,55.84,78700.36,0.0,0.9977,0.0,0.4752]
[1777832811007,55.84,78704.9,0.0,0.99771,0.0,0.47357]
[1777832816041,55.84,78709.75,0.0,0.99772,0.0,0.47183]
[1777832828126,55.84,78711.53,0.0,0.99772,0.0,0.4712]
[1777832834168,55.84,78716.38,0.0,0.99773,0.0,0.46947]
[1777832839508,55.84,78735.5,0.0,0.99777,0.0,0.46271]
[1777832840211,55.84,78735.5,0.0,0.99777,0.0,0.46271]
[1777832845246,55.84,78737.98,0.0,0.99777,0.0,0.46184]
[1777832850280,55.84,78735.17,0.0,0.99776,0.0,0.46283]
[1777832855316,55.84,78735.26,0.0,0.99777,0.0,0.46224]
[1777832860351,55.84,78735.14,0.0,0.99777,0.0,0.46228]
[1777832865385,55.84,78734.96,0.0,0.99777,0.0,0.46234]
[1777832870420,55.84,78733.95,0.0,0.99777,0.0,0.4627]
[1777832875457,55.84,78734.24,0.0,0.99777,0.0,0.4626]
[1777832881498,55.84,78734.41,0.0,0.99777,0.0,0.46254]
[1777832887539,55.84,78734.81,0.0,0.99777,0.0,0.4624]
[1777832893582,55.84,78734.87,0.0,0.99777,0.0,0.46237]
[1777832898618,55.84,78735.14,0.0,0.99777,0.0,0.46228]
[1777832903653,55.84,78737.16,0.0,0.99777,0.0,0.46157]
[1777832908688,55.84,78740.02,0.0,0.99778,0.0,0.46057]
[1777832911709,55.84,78745.51,0.0,0.99779,0.0,0.4581]
[1777832913723,55.84,78750.28,0.0,0.9978,0.0,0.45644]
[1777832918758,55.84,78752.75,0.0,0.9978,0.0,0.45558]
[1777832923795,55.84,78754.24,0.0,0.99781,0.0,0.45507]
[1777832928829,55.84,78755.81,0.0,0.99781,0.0,0.45453]
[1777832933865,55.84,78754.72,0.0,0.99781,0.0,0.4549]
[1777832938899,55.84,78754.32,0.0,0.99781,0.0,0.45504]
[1777832943935,55.84,78746.47,0.0,0.99779,0.0,0.45776]
[1777832950284,55.84,78743.35,0.0,0.99779,0.0,0.45885]
[1777832956019,55.84,78742.13,0.0,0.99778,0.0,0.45928]
[1777832960048,55.84,78733.54,0.0,0.99777,0.0,0.46228]
[1777832967096,55.84,78733.16,0.0,0.99777,0.0,0.46241]
[1777832977166,55.84,78733.71,0.0,0.99777,0.0,0.46166]
[1777832987236,55.84,78734.26,0.0,0.99777,0.0,0.46147]
[1777833000636,55.84,78736.79,0.0,0.99778,0.0,0.46058]
[1777833006369,55.84,78736.37,0.0,0.99778,0.0,0.46073]
[1777833014426,55.84,78734.55,0.0,0.99777,0.0,0.46137]
[1777833020776,55.84,78735.3,0.0,0.99777,0.0,0.4611]
[1777833028526,55.84,78735.3,0.0,0.99777,0.0,0.4611]
[1777833035576,55.84,78735.26,0.0,0.99778,0.0,0.46056]
[1777833040916,55.84,78734.95,0.0,0.99778,0.0,0.46067]
[1777833050986,55.84,78735.05,0.0,0.99778,0.0,0.46063]
[1777833056728,55.84,78731.92,0.0,0.99777,0.0,0.46173]
[1777833061763,55.84,78731.7,0.0,0.99777,0.0,0.46181]
[1777833066800,55.84,78732.26,0.0,0.99777,0.0,0.46161]
[1777833071834,55.84,78732.38,0.0,0.99777,0.0,0.46157]
[1777833078884,55.84,78732.95,0.0,0.99777,0.0,0.46137]
[1777833082913,55.84,78725.49,0.0,0.99776,0.0,0.46399]
[1777833088954,55.84,78726.02,0.0,0.99776,0.0,0.4638]
[1777833096005,55.84,78728.52,0.0,0.99777,0.0,0.46236]
[1777833101345,55.84,78725.44,0.0,0.99776,0.0,0.46344]
[1777833107082,55.84,78725.14,0.0,0.99776,0.0,0.46355]
[1777833112117,55.84,78724.6,0.0,0.99776,0.0,0.46374]
[1777833117151,55.84,78724.27,0.0,0.99776,0.0,0.46385]
[1777833122187,55.84,78722.94,0.0,0.99775,0.0,0.46432]
[1777833128229,55.84,78722.68,0.0,0.99775,0.0,0.46441]
[1777833133265,55.84,78721.23,0.0,0.99775,0.0,0.46493]
[1777833138299,55.84,78721.47,0.0,0.99775,0.0,0.46484]
[1777833143335,55.84,78723.88,0.0,0.99776,0.0,0.46399]
[1777833149382,55.84,78721.01,0.0,0.99775,0.0,0.465]
[1777833154416,55.84,78720.1,0.0,0.99775,0.0,0.46476]
[1777833159450,55.84,78718.99,0.0,0.99775,0.0,0.46515]
[1777833164486,55.84,78718.12,0.0,0.99775,0.0,0.46546]
[1777833171838,55.84,78715.29,0.0,0.99774,0.0,0.46646]
[1777833180599,55.84,78713.58,0.0,0.99774,0.0,0.46707]
[1777833185632,55.84,78712.57,0.0,0.99774,0.0,0.46742]
[1777833191977,55.84,78712.0,0.0,0.99774,0.0,0.46763]
[1777833202047,55.84,78710.95,0.0,0.99773,0.0,0.468]
[1777833209805,55.84,78709.35,0.0,0.99773,0.0,0.46857]
[1777833214840,55.84,78708.3,0.0,0.99773,0.0,0.46837]
[1777833220882,55.84,78708.26,0.0,0.99773,0.0,0.46839]
[1777833224910,55.84,78702.04,0.0,0.99772,0.0,0.4706]
[1777833230953,55.84,78702.32,0.0,0.99772,0.0,0.4705]
[1777833235988,55.84,78698.95,0.0,0.99771,0.0,0.4717]
[1777833242328,55.84,78692.93,0.0,0.9977,0.0,0.47386]
[1777833252397,55.84,78692.54,0.0,0.9977,0.0,0.474]
[1777833262467,55.84,78692.42,0.0,0.9977,0.0,0.47404]
[1777833270227,55.84,78692.35,0.0,0.9977,0.0,0.47407]
[1777833271233,55.84,78686.67,0.0,0.99769,0.0,0.47554]
[1777833273248,55.84,78684.89,0.0,0.99769,0.0,0.47618]
[1777833278283,55.84,78683.09,0.0,0.99769,0.0,0.47683]
[1777833283318,55.84,78682.87,0.0,0.99769,0.0,0.47691]
[1777833288353,55.84,78683.35,0.0,0.99769,0.0,0.47673]
[1777833298420,55.84,78685.85,0.0,0.99769,0.0,0.47583]
[1777833303457,55.84,78683.44,0.0,0.99769,0.0,0.4767]
[1777833308493,55.84,78685.03,0.0,0.99769,0.0,0.47613]
[1777833314535,55.84,78686.47,0.0,0.99769,0.0,0.47561]
[1777833320577,55.84,78686.49,0.0,0.99769,0.0,0.4756]
[1777833325612,55.84,78683.76,0.0,0.99769,0.0,0.47659]
[1777833330647,55.84,78681.41,0.0,0.99768,0.0,0.47743]
[1777833339709,55.84,78684.28,0.0,0.99769,0.0,0.47582]
[1777833344746,55.84,78684.99,0.0,0.99769,0.0,0.47557]
[1777833351795,55.84,78681.27,0.0,0.99768,0.0,0.47691]
[1777833356829,55.84,78683.18,0.0,0.99769,0.0,0.47622]
[1777833363171,55.84,78683.73,0.0,0.99769,0.0,0.47602]
[1777833369922,55.84,78684.32,0.0,0.99769,0.0,0.47581]
[1777833376970,55.84,78686.99,0.0,0.9977,0.0,0.47485]
[1777833382005,55.84,78684.83,0.0,0.99769,0.0,0.47563]
[1777833387040,55.84,78684.91,0.0,0.99769,0.0,0.4756]
[1777833392075,55.84,78685.4,0.0,0.9977,0.0,0.47485]
[1777833397111,55.84,78685.58,0.0,0.9977,0.0,0.47478]
[1777833403452,55.84,78684.94,0.0,0.99769,0.0,0.47501]
[1777833409195,55.84,78685.55,0.0,0.9977,0.0,0.47479]
[1777833418258,55.84,78685.91,0.0,0.9977,0.0,0.47466]
[1777833423594,55.84,78686.68,0.0,0.9977,0.0,0.47439]
[1777833429346,55.84,78686.36,0.0,0.9977,0.0,0.4745]
[1777833443444,55.84,78686.53,0.0,0.9977,0.0,0.47444]
[1777833452507,55.84,78686.66,0.0,0.9977,0.0,0.47382]
[1777833457541,55.84,78689.01,0.0,0.99771,0.0,0.47298]
[1777833463875,55.84,78688.89,0.0,0.99771,0.0,0.47302]
[1777833469625,55.84,78688.89,0.0,0.99771,0.0,0.47302]
[1777833476674,55.84,78688.6,0.0,0.9977,0.0,0.47313]
[1777833481710,55.84,78688.24,0.0,0.9977,0.0,0.47325]
[1777833490772,55.84,78685.94,0.0,0.9977,0.0,0.47408]
[1777833496816,55.84,78686.04,0.0,0.9977,0.0,0.47404]
[1777833504157,55.84,78686.24,0.0,0.9977,0.0,0.47397]
[1777833512928,55.84,78686.32,0.0,0.9977,0.0,0.47337]
[1777833517963,55.84,78686.28,0.0,0.9977,0.0,0.47339]
[1777833522999,55.84,78686.56,0.0,0.9977,0.0,0.47329]
[1777833528033,55.84,78688.87,0.0,0.99771,0.0,0.47246]
[1777833534368,55.84,78688.79,0.0,0.99771,0.0,0.47249]
[1777833540116,55.84,78688.3,0.0,0.99771,0.0,0.47266]
[1777833552203,55.84,78687.89,0.0,0.99771,0.0,0.47281]
[1777833557236,55.84,78690.06,0.0,0.99771,0.0,0.47203]
[1777833562275,55.84,78690.59,0.0,0.99771,0.0,0.47184]
[1777833572345,55.84,78691.2,0.0,0.99772,0.0,0.47105]
[1777833578386,55.84,78687.28,0.0,0.99771,0.0,0.47246]
[1777833584718,55.84,78688.19,0.0,0.99771,0.0,0.47213]
[1777833588460,55.84,78693.76,0.0,0.99772,0.0,0.47014]
[1777833593496,55.84,78694.03,0.0,0.99772,0.0,0.47004]
[1777833597524,55.84,78688.89,0.0,0.99771,0.0,0.47188]
[1777833599537,55.84,78679.66,0.0,0.99769,0.0,0.47519]
[1777833600545,55.84,78677.96,0.0,0.99769,0.0,0.4758]
[1777833602559,55.84,78673.36,0.0,0.99768,0.0,0.47747]
[1777833610615,55.84,78672.39,0.0,0.99768,0.0,0.47782]
[1777833615650,55.84,78674.6,0.0,0.99768,0.0,0.47702]
[1777833625000,55.84,78677.99,0.0,0.99769,0.0,0.47579]
[1777833634785,55.84,78680.07,0.0,0.9977,0.0,0.47447]
[1777833639821,55.84,78681.62,0.0,0.9977,0.0,0.47391]
[1777833644854,55.84,78682.08,0.0,0.9977,0.0,0.47375]
[1777833655209,55.84,78682.63,0.0,0.9977,0.0,0.47355]
[1777833661973,55.84,78683.4,0.0,0.9977,0.0,0.47327]
[1777833667008,55.84,78685.08,0.0,0.99771,0.0,0.47267]
[1777833673050,55.84,78684.71,0.0,0.99771,0.0,0.4728]
[1777833679092,55.84,78685.1,0.0,0.99771,0.0,0.47266]
[1777833685420,55.84,78685.19,0.0,0.99771,0.0,0.47263]
[1777833693192,55.84,78685.23,0.0,0.99771,0.0,0.47205]
[1777833700239,55.84,78685.72,0.0,0.99771,0.0,0.47187]
[1777833705562,55.84,78683.8,0.0,0.99771,0.0,0.47256]
[1777833715633,55.84,78684.08,0.0,0.99771,0.0,0.47246]
[1777833722394,55.84,78684.44,0.0,0.99771,0.0,0.47233]
[1777833727429,55.84,78686.8,0.0,0.99771,0.0,0.47148]
[1777833735772,55.84,78684.71,0.0,0.99771,0.0,0.47223]
[1777833745843,55.84,78685.7,0.0,0.99771,0.0,0.47188]
[1777833753611,55.84,78686.46,0.0,0.99771,0.0,0.47104]
[1777833755912,55.84,78691.44,0.0,0.99772,0.0,0.46926]
[1777833761667,55.84,78691.37,0.0,0.99772,0.0,0.46928]
[1777833766702,55.84,78690.62,0.0,0.99772,0.0,0.46955]
[1777833776772,55.84,78692.17,0.0,0.99773,0.0,0.469]
[1777833781807,55.84,78689.26,0.0,0.99772,0.0,0.47004]
[1777833788855,55.84,78689.16,0.0,0.99772,0.0,0.47007]
[1777833796913,55.84,78688.91,0.0,0.99772,0.0,0.47016]
[1777833801949,55.84,78689.44,0.0,0.99772,0.0,0.46997]
[1777833807990,55.84,78689.64,0.0,0.99772,0.0,0.4699]
[1777833812017,55.84,78698.74,0.0,0.99774,0.0,0.4661]
[1777833817053,55.84,78697.72,0.0,0.99774,0.0,0.46646]
[1777833823095,55.84,78694.21,0.0,0.99773,0.0,0.4677]
[1777833828130,55.84,78693.03,0.0,0.99773,0.0,0.46812]
[1777833833165,55.84,78689.13,0.0,0.99772,0.0,0.46951]
[1777833839207,55.84,78689.02,0.0,0.99772,0.0,0.46955]
[1777833844242,55.84,78688.48,0.0,0.99772,0.0,0.46974]
[1777833856614,55.84,78688.03,0.0,0.99772,0.0,0.4699]
[1777833862370,55.84,78690.83,0.0,0.99773,0.0,0.46891]
[1777833867406,55.84,78691.02,0.0,0.99773,0.0,0.46884]
[1777833872441,55.84,78690.36,0.0,0.99773,0.0,0.46851]
[1777833877477,55.84,78695.19,0.0,0.99774,0.0,0.46679]
[1777833882510,55.84,78699.36,0.0,0.99774,0.0,0.46531]
[1777833887545,55.84,78694.39,0.0,0.99773,0.0,0.46707]
[1777833889564,55.84,78691.93,0.0,0.99773,0.0,0.46795]
[1777833893588,55.84,78686.8,0.0,0.99772,0.0,0.46977]
[1777833895604,55.84,78681.19,0.0,0.99771,0.0,0.47178]
[1777833900638,55.84,78680.79,0.0,0.99771,0.0,0.47192]
[1777833902653,55.84,78675.69,0.0,0.9977,0.0,0.47375]
[1777833907687,55.84,78677.15,0.0,0.9977,0.0,0.47323]
[1777833912722,55.84,78677.9,0.0,0.9977,0.0,0.47296]
[1777833917757,55.84,78678.71,0.0,0.9977,0.0,0.47267]
[1777833922793,55.84,78682.94,0.0,0.99771,0.0,0.47115]
[1777833927828,55.84,78685.43,0.0,0.99772,0.0,0.47026]
[1777833932863,55.84,78688.47,0.0,0.99773,0.0,0.46861]
[1777833937897,55.84,78688.87,0.0,0.99773,0.0,0.46847]
[1777833942933,55.84,78690.63,0.0,0.99773,0.0,0.46784]
[1777833947968,55.84,78693.58,0.0,0.99774,0.0,0.46679]
[1777833954010,55.84,78693.61,0.0,0.99774,0.0,0.46678]
[1777833960054,55.84,78691.79,0.0,0.99773,0.0,0.46743]
[1777833966097,55.84,78688.84,0.0,0.99773,0.0,0.46848]
[1777833976168,55.84,78687.92,0.0,0.99773,0.0,0.46881]
[1777833982208,55.84,78686.45,0.0,0.99772,0.0,0.46933]
[1777833987531,55.84,78687.48,0.0,0.99772,0.0,0.46896]
[1777833993332,55.84,78686.6,0.0,0.99773,0.0,0.46871]
[1777834001386,55.84,78685.76,0.0,0.99772,0.0,0.46901]
[1777834007671,55.84,78685.04,0.0,0.99772,0.0,0.46926]
[1777834017743,55.84,78684.77,0.0,0.99772,0.0,0.46936]
[1777834023541,55.84,78684.22,0.0,0.99772,0.0,0.46955]
[1777834035624,55.84,78683.93,0.0,0.99772,0.0,0.46966]
[1777834040660,55.84,78684.42,0.0,0.99772,0.0,0.46948]
[1777834045694,55.84,78684.16,0.0,0.99772,0.0,0.46958]
[1777834052743,55.84,78683.99,0.0,0.99772,0.0,0.46907]
[1777834058021,55.84,78683.73,0.0,0.99772,0.0,0.46916]
[1777834065837,55.84,78683.48,0.0,0.99772,0.0,0.46925]
[1777834071876,55.84,78681.57,0.0,0.99772,0.0,0.46993]
[1777834078161,55.84,78681.7,0.0,0.99772,0.0,0.46988]
[1777834088232,55.84,78682.35,0.0,0.99772,0.0,0.46965]
[1777834095041,55.84,78682.52,0.0,0.99772,0.0,0.46959]
[1777834103097,55.84,78685.11,0.0,0.99772,0.0,0.46867]
[1777834108371,55.84,78683.0,0.0,0.99772,0.0,0.46942]
[1777834114175,55.84,78691.9,0.0,0.99774,0.0,0.46569]
[1777834115181,55.84,78698.77,0.0,0.99775,0.0,0.46326]
[1777834120218,55.84,78701.89,0.0,0.99776,0.0,0.46216]
[1777834125252,55.84,78702.72,0.0,0.99776,0.0,0.46187]
[1777834130287,55.84,78702.46,0.0,0.99776,0.0,0.46196]
[1777834135322,55.84,78704.51,0.0,0.99776,0.0,0.46124]
[1777834140357,55.84,78706.55,0.0,0.99777,0.0,0.46053]
[1777834146399,55.84,78710.48,0.0,0.99778,0.0,0.45915]
[1777834154454,55.84,78713.11,0.0,0.99778,0.0,0.45823]
[1777834159490,55.84,78716.85,0.0,0.99779,0.0,0.45693]
[1777834165532,55.84,78718.5,0.0,0.99779,0.0,0.45635]
[1777834170567,55.84,78721.99,0.0,0.9978,0.0,0.45514]
[1777834176644,55.84,78722.26,0.0,0.9978,0.0,0.45449]
[1777834182688,55.84,78722.55,0.0,0.9978,0.0,0.45439]
[1777834188936,55.84,78723.01,0.0,0.9978,0.0,0.45423]
[1777834195781,55.84,78723.48,0.0,0.9978,0.0,0.45407]
[1777834200819,55.84,78723.56,0.0,0.9978,0.0,0.45404]
[1777834205852,55.84,78721.71,0.0,0.9978,0.0,0.45468]
[1777834209080,55.84,78730.95,0.0,0.99782,0.0,0.45149]
[1777834209881,55.84,78730.95,0.0,0.99782,0.0,0.45149]
[1777834214916,55.84,78731.42,0.0,0.99782,0.0,0.45133]
[1777834216930,55.84,78738.21,0.0,0.99783,0.0,0.44899]
[1777834219150,55.84,78743.58,0.0,0.99784,0.0,0.44715]
[1777834224985,55.84,78741.21,0.0,0.99784,0.0,0.44796]
[1777834230024,55.84,78742.15,0.0,0.99784,0.0,0.44764]
[1777834235062,55.84,78740.03,0.0,0.99784,0.0,0.44782]
[1777834240093,55.84,78742.17,0.0,0.99784,0.0,0.44709]
[1777834246136,55.84,78743.3,0.0,0.99784,0.0,0.4467]
[1777834251170,55.84,78742.63,0.0,0.99784,0.0,0.44693]
[1777834257212,55.84,78744.8,0.0,0.99785,0.0,0.44619]
[1777834262248,55.84,78741.84,0.0,0.99784,0.0,0.4472]
[1777834267283,55.84,78742.17,0.0,0.99784,0.0,0.44709]
[1777834272317,55.84,78743.99,0.0,0.99784,0.0,0.44647]
[1777834277353,55.84,78744.88,0.0,0.99785,0.0,0.44616]
[1777834281383,55.84,78749.8,0.0,0.99786,0.0,0.44449]
[1777834289438,55.84,78751.93,0.0,0.99786,0.0,0.44376]
[1777834294473,55.84,78758.48,0.0,0.99787,0.0,0.441]
[1777834297492,55.84,78763.78,0.0,0.99788,0.0,0.43922]
[1777834302528,55.84,78763.59,0.0,0.99788,0.0,0.43928]
[1777834307563,55.84,78761.51,0.0,0.99788,0.0,0.43998]
[1777834312598,55.84,78760.18,0.0,0.99788,0.0,0.44043]
[1777834317632,55.84,78758.68,0.0,0.99787,0.0,0.44094]
[1777834322667,55.84,78753.81,0.0,0.99787,0.0,0.44258]
[1777834327703,55.84,78754.22,0.0,0.99787,0.0,0.44244]
[1777834333745,55.84,78755.84,0.0,0.99787,0.0,0.44189]
[1777834338780,55.84,78757.1,0.0,0.99787,0.0,0.44147]
[1777834344821,55.84,78756.36,0.0,0.99787,0.0,0.44172]
[1777834350061,55.84,78757.6,0.0,0.99787,0.0,0.4413]
[1777834357912,55.84,78758.41,0.0,0.99788,0.0,0.44048]
[1777834364962,55.84,78761.72,0.0,0.99788,0.0,0.43937]
[1777834370236,55.84,78762.2,0.0,0.99788,0.0,0.43921]
[1777834376044,55.84,78762.13,0.0,0.99788,0.0,0.43923]
[1777834384097,55.84,78760.14,0.0,0.99788,0.0,0.4399]
[1777834390376,55.84,78759.69,0.0,0.99788,0.0,0.44005]
[1777834396180,55.84,78760.43,0.0,0.99788,0.0,0.4398]
[1777834405244,55.84,78760.92,0.0,0.99788,0.0,0.43964]
[1777834410516,55.84,78763.73,0.0,0.99789,0.0,0.43869]
[1777834420587,55.84,78761.33,0.0,0.99788,0.0,0.43896]
[1777834426391,55.84,78762.37,0.0,0.99789,0.0,0.43861]
[1777834436461,55.84,78762.62,0.0,0.99789,0.0,0.43852]
[1777834441497,55.84,78763.27,0.0,0.99789,0.0,0.43831]
[1777834446531,55.84,78763.53,0.0,0.99789,0.0,0.43822]
[1777834453580,55.84,78764.38,0.0,0.99789,0.0,0.43793]
[1777834458617,55.84,78765.57,0.0,0.99789,0.0,0.43753]
[1777834463651,55.84,78765.45,0.0,0.99789,0.0,0.43757]
[1777834467679,55.84,78759.53,0.0,0.99788,0.0,0.43956]
[1777834472713,55.84,78758.91,0.0,0.99788,0.0,0.43923]
[1777834478756,55.84,78759.83,0.0,0.99788,0.0,0.43892]
[1777834489832,55.84,78759.81,0.0,0.99788,0.0,0.43893]
[1777834494867,55.84,78758.65,0.0,0.99788,0.0,0.43932]
[1777834501153,55.84,78761.91,0.0,0.99789,0.0,0.43822]
[1777834511222,55.84,78761.98,0.0,0.99789,0.0,0.4382]
[1777834521292,55.84,78762.49,0.0,0.99789,0.0,0.43803]
[1777834527091,55.84,78762.85,0.0,0.99789,0.0,0.43791]
[1777834534140,55.84,78762.93,0.0,0.99789,0.0,0.43734]
[1777834540183,55.84,78759.78,0.0,0.99789,0.0,0.4384]
[1777834545218,55.84,78756.72,0.0,0.99788,0.0,0.43942]
[1777834551506,55.84,78756.87,0.0,0.99788,0.0,0.43937]
[1777834557301,55.84,78757.45,0.0,0.99788,0.0,0.43918]
[1777834561577,55.84,78757.41,0.0,0.99788,0.0,0.43919]
[1777834571646,55.84,78758.25,0.0,0.99788,0.0,0.43891]
[1777834578450,55.84,78758.64,0.0,0.99788,0.0,0.43878]
[1777834586506,55.84,78758.88,0.0,0.99788,0.0,0.4387]
[1777834591786,55.84,78761.48,0.0,0.99789,0.0,0.43728]
[1777834597583,55.84,78761.4,0.0,0.99789,0.0,0.43731]
[1777834602617,55.84,78761.3,0.0,0.99789,0.0,0.43734]
[1777834608659,55.84,78761.23,0.0,0.99789,0.0,0.43737]
[1777834620745,55.84,78761.07,0.0,0.99789,0.0,0.43742]
[1777834625782,55.84,78758.38,0.0,0.99789,0.0,0.43832]
[1777834630817,55.84,78759.39,0.0,0.99789,0.0,0.43798]
[1777834636859,55.84,78758.88,0.0,0.99789,0.0,0.43816]
[1777834641894,55.84,78756.45,0.0,0.99788,0.0,0.43897]
[1777834652207,55.84,78756.75,0.0,0.99789,0.0,0.43833]
[1777834661027,55.84,78757.8,0.0,0.99789,0.0,0.43798]
[1777834667070,55.84,78759.98,0.0,0.99789,0.0,0.43725]
[1777834672348,55.84,78760.07,0.0,0.99789,0.0,0.43722]
[1777834678148,55.84,78760.67,0.0,0.99789,0.0,0.43701]
[1777834683181,55.84,78762.13,0.0,0.9979,0.0,0.43653]
[1777834687218,55.84,78768.56,0.0,0.99791,0.0,0.43438]
[1777834692487,55.84,78767.22,0.0,0.9979,0.0,0.43482]
[1777834699294,55.84,78766.25,0.0,0.9979,0.0,0.43515]
[1777834706344,55.84,78765.67,0.0,0.9979,0.0,0.43534]
[1777834711378,55.84,78765.22,0.0,0.9979,0.0,0.43495]
[1777834717422,55.84,78764.31,0.0,0.9979,0.0,0.43526]
[1777834722700,55.84,78764.12,0.0,0.9979,0.0,0.43532]
[1777834728497,55.84,78763.88,0.0,0.9979,0.0,0.4354]
[1777834733536,55.84,78763.8,0.0,0.9979,0.0,0.43543]
[1777834742840,55.84,78763.72,0.0,0.9979,0.0,0.43545]
[1777834751665,55.84,78763.74,0.0,0.9979,0.0,0.43545]
[1777834756699,55.84,78765.45,0.0,0.9979,0.0,0.43488]
[1777834761734,55.84,78763.83,0.0,0.9979,0.0,0.43542]
[1777834766770,55.84,78761.23,0.0,0.9979,0.0,0.43629]
[1777834773051,55.84,78761.95,0.0,0.9979,0.0,0.43551]
[1777834783124,55.84,78762.47,0.0,0.9979,0.0,0.43533]
[1777834788923,55.84,78762.84,0.0,0.9979,0.0,0.43521]
[1777834795985,55.84,78762.99,0.0,0.9979,0.0,0.43516]
[1777834802028,55.84,78762.87,0.0,0.9979,0.0,0.4352]
[1777834807062,55.84,78761.75,0.0,0.9979,0.0,0.43557]
[1777834812097,55.84,78761.73,0.0,0.9979,0.0,0.43558]
[1777834821175,55.84,78759.42,0.0,0.9979,0.0,0.43635]
[1777834826211,55.84,78756.97,0.0,0.99789,0.0,0.43717]
[1777834831245,55.84,78757.38,0.0,0.99789,0.0,0.4365]
[1777834836280,55.84,78757.8,0.0,0.9979,0.0,0.43636]
[1777834841314,55.84,78758.08,0.0,0.9979,0.0,0.43626]
[1777834846350,55.84,78758.2,0.0,0.9979,0.0,0.43622]
[1777834851384,55.84,78760.76,0.0,0.9979,0.0,0.43537]
[1777834856420,55.84,78758.56,0.0,0.9979,0.0,0.4361]
[1777834862463,55.84,78758.66,0.0,0.9979,0.0,0.43607]
[1777834867501,55.84,78758.6,0.0,0.9979,0.0,0.43609]
[1777834872532,55.84,78758.72,0.0,0.9979,0.0,0.43605]
[1777834877569,55.84,78758.46,0.0,0.9979,0.0,0.43613]
[1777834883824,55.84,78758.18,0.0,0.9979,0.0,0.43623]
[1777834890659,55.84,78758.48,0.0,0.9979,0.0,0.43613]
[1777834896701,55.84,78760.78,0.0,0.9979,0.0,0.43482]
[1777834902745,55.84,78760.66,0.0,0.9979,0.0,0.43486]
[1777834908784,55.84,78760.62,0.0,0.9979,0.0,0.43487]
[1777834914036,55.84,78758.39,0.0,0.9979,0.0,0.43562]
[1777834921877,55.84,78758.6,0.0,0.9979,0.0,0.43555]
[1777834922920,55.84,78750.31,0.0,0.99788,0.0,0.43833]
[1777834924106,55.84,78747.07,0.0,0.99788,0.0,0.43942]
[1777834929936,55.84,78743.27,0.0,0.99787,0.0,0.4407]
[1777834934971,55.84,78740.79,0.0,0.99787,0.0,0.44154]
[1777834940009,55.84,78739.22,0.0,0.99786,0.0,0.44207]
[1777834945041,55.84,78737.96,0.0,0.99786,0.0,0.4425]
[1777834946047,55.84,78742.45,0.0,0.99787,0.0,0.44098]
[1777834953097,55.84,78739.69,0.0,0.99787,0.0,0.44136]
[1777834959138,55.84,78739.09,0.0,0.99787,0.0,0.44157]
[1777834964174,55.84,78737.53,0.0,0.99786,0.0,0.4421]
[1777834965181,55.84,78732.11,0.0,0.99785,0.0,0.44394]
[1777834970215,55.84,78728.98,0.0,0.99785,0.0,0.445]
[1777834975251,55.84,78729.13,0.0,0.99785,0.0,0.44495]
[1777834981292,55.84,78728.68,0.0,0.99785,0.0,0.4451]
[1777834986328,55.84,78728.15,0.0,0.99785,0.0,0.44528]
[1777834992369,55.84,78728.87,0.0,0.99785,0.0,0.44504]
[1777834997406,55.84,78728.25,0.0,0.99785,0.0,0.44525]
[1777835002441,55.84,78726.82,0.0,0.99784,0.0,0.44574]
[1777835010497,55.84,78729.07,0.0,0.99785,0.0,0.44497]
[1777835015532,55.84,78728.95,0.0,0.99785,0.0,0.44446]
[1777835020567,55.84,78728.31,0.0,0.99785,0.0,0.44468]
[1777835025602,55.84,78728.23,0.0,0.99785,0.0,0.44471]
[1777835033661,55.84,78728.34,0.0,0.99785,0.0,0.44467]
[1777835039702,55.84,78727.69,0.0,0.99785,0.0,0.44489]
[1777835044949,55.84,78725.68,0.0,0.99784,0.0,0.44558]
[1777835053800,55.84,78726.15,0.0,0.99785,0.0,0.44542]
[1777835059843,55.84,78726.29,0.0,0.99785,0.0,0.44537]
[1777835065088,55.84,78729.28,0.0,0.99785,0.0,0.44435]
[1777835074948,55.84,78733.41,0.0,0.99786,0.0,0.4424]
[1777835076962,55.84,78735.96,0.0,0.99787,0.0,0.44154]
[1777835080989,55.84,78735.5,0.0,0.99787,0.0,0.44169]
[1777835086024,55.84,78735.0,0.0,0.99786,0.0,0.44186]
[1777835095299,55.84,78732.03,0.0,0.99786,0.0,0.44287]
[1777835101129,55.84,78731.35,0.0,0.99786,0.0,0.4431]
[1777835106165,55.84,78731.32,0.0,0.99786,0.0,0.44311]
[1777835114223,55.84,78732.5,0.0,0.99786,0.0,0.44271]
[1777835119258,55.84,78731.74,0.0,0.99786,0.0,0.44297]
[1777835124292,55.84,78728.75,0.0,0.99785,0.0,0.44398]
[1777835130334,55.84,78727.74,0.0,0.99785,0.0,0.44433]
[1777835135369,55.84,78727.75,0.0,0.99785,0.0,0.44378]
[1777835140404,55.84,78726.91,0.0,0.99785,0.0,0.44406]
[1777835145439,55.84,78730.14,0.0,0.99786,0.0,0.44296]
[1777835151482,55.84,78727.32,0.0,0.99785,0.0,0.44392]
[1777835157523,55.84,78727.29,0.0,0.99785,0.0,0.44393]
[1777835162559,55.84,78728.26,0.0,0.99785,0.0,0.4436]
[1777835167594,55.84,78727.9,0.0,0.99785,0.0,0.44372]
[1777835172630,55.84,78728.02,0.0,0.99785,0.0,0.44368]
[1777835179680,55.84,78727.96,0.0,0.99785,0.0,0.4437]
[1777835184714,55.84,78728.01,0.0,0.99785,0.0,0.44369]
[1777835189749,55.84,78728.19,0.0,0.99785,0.0,0.44363]
[1777835194784,55.84,78728.21,0.0,0.99786,0.0,0.44307]
[1777835204854,55.84,78728.27,0.0,0.99786,0.0,0.44305]
[1777835209888,55.84,78728.31,0.0,0.99786,0.0,0.44304]
[1777835216142,55.84,78728.56,0.0,0.99786,0.0,0.44295]
[1777835221974,55.84,78728.02,0.0,0.99786,0.0,0.44314]
[1777835226212,55.84,78735.06,0.0,0.99787,0.0,0.44075]
[1777835228017,55.84,78735.37,0.0,0.99787,0.0,0.44065]
[1777835233052,55.84,78735.68,0.0,0.99787,0.0,0.44054]
[1777835238087,55.84,78735.08,0.0,0.99787,0.0,0.44074]
[1777835239094,55.84,78741.61,0.0,0.99788,0.0,0.43854]
[1777835241107,55.84,78743.4,0.0,0.99788,0.0,0.43794]
[1777835246352,55.84,78741.63,0.0,0.99788,0.0,0.43853]
[1777835252185,55.84,78741.29,0.0,0.99788,0.0,0.43811]
[1777835259235,55.84,78741.22,0.0,0.99788,0.0,0.43813]
[1777835263262,55.84,78736.01,0.0,0.99787,0.0,0.43988]
[1777835268297,55.84,78736.49,0.0,0.99787,0.0,0.43972]
[1777835273339,55.84,78733.27,0.0,0.99787,0.0,0.44081]
[1777835278367,55.84,78736.48,0.0,0.99787,0.0,0.43973]
[1777835283403,55.84,78735.0,0.0,0.99787,0.0,0.44023]
[1777835284410,55.84,78741.77,0.0,0.99788,0.0,0.43794]
[1777835286425,55.84,78735.14,0.0,0.99787,0.0,0.44018]
[1777835291459,55.84,78731.14,0.0,0.99786,0.0,0.44153]
[1777835296495,55.84,78730.73,0.0,0.99786,0.0,0.44167]
[1777835301529,55.84,78730.9,0.0,0.99786,0.0,0.44161]
[1777835307571,55.84,78731.45,0.0,0.99787,0.0,0.44143]
[1777835314621,55.84,78731.39,0.0,0.99787,0.0,0.4409]
[1777835319657,55.84,78731.77,0.0,0.99787,0.0,0.44077]
[1777835325698,55.84,78731.5,0.0,0.99787,0.0,0.44086]
[1777835330733,55.84,78728.11,0.0,0.99786,0.0,0.44201]
[1777835336984,55.84,78725.91,0.0,0.99786,0.0,0.44276]
[1777835343825,55.84,78727.49,0.0,0.99786,0.0,0.44222]
[1777835348859,55.84,78729.96,0.0,0.99787,0.0,0.44138]
[1777835353895,55.84,78734.46,0.0,0.99787,0.0,0.43986]
[1777835359937,55.84,78735.06,0.0,0.99787,0.0,0.43966]
[1777835364971,55.84,78740.32,0.0,0.99788,0.0,0.43789]
[1777835373028,55.84,78741.29,0.0,0.99789,0.0,0.43702]
[1777835376050,55.84,78746.31,0.0,0.9979,0.0,0.43534]
[1777835383098,55.84,78747.89,0.0,0.9979,0.0,0.43481]
[1777835390146,55.84,78748.53,0.0,0.9979,0.0,0.4346]
[1777835396189,55.84,78748.16,0.0,0.9979,0.0,0.43472]
[1777835400216,55.84,78740.18,0.0,0.99789,0.0,0.43739]
[1777835401224,55.84,78740.56,0.0,0.99789,0.0,0.43727]
[1777835406266,55.84,78738.7,0.0,0.99788,0.0,0.43789]
[1777835413311,55.84,78737.15,0.0,0.99788,0.0,0.43841]
[1777835420360,55.84,78737.24,0.0,0.99788,0.0,0.43838]
[1777835427629,55.84,78735.31,0.0,0.99788,0.0,0.43903]
[1777835435465,55.84,78734.18,0.0,0.99788,0.0,0.43887]
[1777835443524,55.84,78733.38,0.0,0.99788,0.0,0.43914]
[1777835449566,55.84,78732.2,0.0,0.99787,0.0,0.43954]
[1777835454606,55.84,78731.7,0.0,0.99787,0.0,0.43971]
[1777835461658,55.84,78731.53,0.0,0.99787,0.0,0.43976]
[1777835467910,55.84,78731.32,0.0,0.99787,0.0,0.43983]
[1777835477980,55.84,78728.96,0.0,0.99787,0.0,0.44063]
[1777835483812,55.84,78728.46,0.0,0.99787,0.0,0.4408]
[1777835488845,55.84,78727.38,0.0,0.99787,0.0,0.44117]
[1777835491865,55.84,78722.12,0.0,0.99786,0.0,0.4424]
[1777835498130,55.84,78720.86,0.0,0.99786,0.0,0.44283]
[1777835503950,55.84,78718.83,0.0,0.99785,0.0,0.44352]
[1777835516037,55.84,78718.1,0.0,0.99785,0.0,0.44377]
[1777835527116,55.84,78717.52,0.0,0.99785,0.0,0.44397]
[1777835532150,55.84,78717.14,0.0,0.99785,0.0,0.4441]
[1777835538411,55.84,78717.03,0.0,0.99785,0.0,0.44413]
[1777835544234,55.84,78717.02,0.0,0.99785,0.0,0.44414]
[1777835549270,55.84,78716.93,0.0,0.99785,0.0,0.44417]
[1777835558551,55.84,78716.77,0.0,0.99785,0.0,0.44367]
[1777835564376,55.84,78714.85,0.0,0.99785,0.0,0.44433]
[1777835568621,55.84,78703.52,0.0,0.99783,0.0,0.4482]
[1777835569414,55.84,78703.52,0.0,0.99783,0.0,0.4482]
[1777835574449,55.84,78701.14,0.0,0.99782,0.0,0.44902]
[1777835581497,55.84,78699.06,0.0,0.99782,0.0,0.44974]
[1777835588762,55.84,78703.88,0.0,0.99783,0.0,0.44808]
[1777835594588,55.84,78703.43,0.0,0.99783,0.0,0.44823]
[1777835599626,55.84,78701.77,0.0,0.99782,0.0,0.4488]
[1777835601638,55.84,78695.86,0.0,0.99781,0.0,0.45084]
[1777835606672,55.84,78695.83,0.0,0.99781,0.0,0.45085]
[1777835613723,55.84,78696.11,0.0,0.99782,0.0,0.4502]
[1777835618971,55.84,78694.76,0.0,0.99781,0.0,0.45066]
[1777835626816,55.84,78694.76,0.0,0.99781,0.0,0.45066]
[1777835632856,55.84,78690.74,0.0,0.99781,0.0,0.45205]
[1777835637891,55.84,78691.78,0.0,0.99781,0.0,0.45169]
[1777835643933,55.84,78691.19,0.0,0.99781,0.0,0.4519]
[1777835649183,55.84,78687.92,0.0,0.9978,0.0,0.45303]
[1777835657024,55.84,78687.63,0.0,0.9978,0.0,0.45313]
[1777835662060,55.84,78687.15,0.0,0.9978,0.0,0.4533]
[1777835667094,55.84,78694.8,0.0,0.99781,0.0,0.45065]
[1777835672130,55.84,78696.19,0.0,0.99782,0.0,0.44962]
[1777835677165,55.84,78696.32,0.0,0.99782,0.0,0.44957]
[1777835684215,55.84,78695.52,0.0,0.99782,0.0,0.44985]
[1777835689464,55.84,78697.54,0.0,0.99782,0.0,0.44915]
[1777835698311,55.84,78701.23,0.0,0.99783,0.0,0.44788]
[1777835703347,55.84,78701.63,0.0,0.99783,0.0,0.44775]
[1777835708381,55.84,78703.55,0.0,0.99783,0.0,0.44709]
[1777835713417,55.84,78704.19,0.0,0.99783,0.0,0.44687]
[1777835718453,55.84,78704.31,0.0,0.99783,0.0,0.44683]
[1777835723487,55.84,78705.39,0.0,0.99784,0.0,0.44646]
[1777835729748,55.84,78706.28,0.0,0.99784,0.0,0.44615]
[1777835735571,55.84,78706.83,0.0,0.99784,0.0,0.44541]
[1777835741613,55.84,78706.89,0.0,0.99784,0.0,0.44539]
[1777835748663,55.84,78709.67,0.0,0.99785,0.0,0.44444]
[1777835754707,55.84,78709.65,0.0,0.99785,0.0,0.44445]
[1777835759959,55.84,78707.67,0.0,0.99784,0.0,0.44513]
[1777835770028,55.84,78708.35,0.0,0.99784,0.0,0.44489]
[1777835776863,55.84,78708.6,0.0,0.99784,0.0,0.44481]
[1777835781894,55.84,78709.38,0.0,0.99785,0.0,0.44454]
[1777835782901,55.84,78714.55,0.0,0.99786,0.0,0.44278]
[1777835783913,55.84,78715.5,0.0,0.99786,0.0,0.44246]
[1777835789949,55.84,78716.21,0.0,0.99786,0.0,0.44222]
[1777835794984,55.84,78715.59,0.0,0.99786,0.0,0.44188]
[1777835800239,55.84,78714.53,0.0,0.99786,0.0,0.44224]
[1777835809083,55.84,78710.78,0.0,0.99785,0.0,0.44352]
[1777835815124,55.84,78711.14,0.0,0.99785,0.0,0.44339]
[1777835820378,55.84,78709.61,0.0,0.99785,0.0,0.44391]
[1777835823181,55.84,78700.91,0.0,0.99783,0.0,0.44689]
[1777835828215,55.84,78696.47,0.0,0.99782,0.0,0.44841]
[1777835833250,55.84,78697.75,0.0,0.99783,0.0,0.44797]
[1777835838285,55.84,78695.82,0.0,0.99782,0.0,0.44863]
[1777835844327,55.84,78695.27,0.0,0.99782,0.0,0.44882]
[1777835849363,55.84,78693.99,0.0,0.99782,0.0,0.44926]
[1777835854397,55.84,78694.02,0.0,0.99782,0.0,0.4487]
[1777835859435,55.84,78694.35,0.0,0.99782,0.0,0.44859]
[1777835864470,55.84,78694.72,0.0,0.99782,0.0,0.44846]
[1777835869505,55.84,78693.86,0.0,0.99782,0.0,0.44875]
[1777835880799,55.84,78695.03,0.0,0.99782,0.0,0.44835]
[1777835886624,55.84,78695.37,0.0,0.99782,0.0,0.44824]
[1777835896693,55.84,78695.39,0.0,0.99782,0.0,0.44823]
[1777835903743,55.84,78695.52,0.0,0.99782,0.0,0.44818]
[1777835908778,55.84,78693.05,0.0,0.99782,0.0,0.44903]
[1777835921079,55.84,78694.0,0.0,0.99782,0.0,0.44815]
[1777835926904,55.84,78694.0,0.0,0.99782,0.0,0.44815]
[1777835934959,55.84,78693.64,0.0,0.99782,0.0,0.44828]
[1777835937981,55.84,78685.23,0.0,0.99781,0.0,0.45118]
[1777835943016,55.84,78683.71,0.0,0.99781,0.0,0.4517]
[1777835951290,55.84,78682.5,0.0,0.9978,0.0,0.45212]
[1777835958122,55.84,78682.77,0.0,0.9978,0.0,0.45203]
[1777835963157,55.84,78684.08,0.0,0.99781,0.0,0.45157]
[1777835970206,55.84,78684.27,0.0,0.99781,0.0,0.45151]
[1777835975240,55.84,78683.96,0.0,0.99781,0.0,0.45106]
[1777835981283,55.84,78683.47,0.0,0.99781,0.0,0.45123]
[1777835986318,55.84,78681.91,0.0,0.9978,0.0,0.45177]
[1777835991570,55.84,78679.39,0.0,0.9978,0.0,0.45264]
[1777835997395,55.84,78678.99,0.0,0.9978,0.0,0.45278]
[1777835998402,55.84,78685.2,0.0,0.99781,0.0,0.45063]
[1777836003437,55.84,78685.73,0.0,0.99781,0.0,0.45045]
[1777836009479,55.84,78688.31,0.0,0.99782,0.0,0.44956]
[1777836014514,55.84,78692.67,0.0,0.99782,0.0,0.44806]
[1777836019549,55.84,78695.66,0.0,0.99783,0.0,0.44703]
[1777836025591,55.84,78697.48,0.0,0.99783,0.0,0.44641]
[1777836031851,55.84,78700.62,0.0,0.99784,0.0,0.44478]
[1777836037674,55.84,78701.7,0.0,0.99784,0.0,0.44441]
[1777836049763,55.84,78696.39,0.0,0.99783,0.0,0.44623]
[1777836054799,55.84,78695.11,0.0,0.99783,0.0,0.44667]
[1777836062064,55.84,78689.4,0.0,0.99782,0.0,0.44863]
[1777836067890,55.84,78688.82,0.0,0.99782,0.0,0.44883]
[1777836072926,55.84,78688.58,0.0,0.99782,0.0,0.44891]
[1777836077961,55.84,78691.39,0.0,0.99783,0.0,0.44794]
[1777836082216,55.84,78667.42,0.0,0.99778,0.0,0.45625]
[1777836082995,55.84,78667.42,0.0,0.99778,0.0,0.45625]
[1777836084003,55.84,78666.98,0.0,0.99778,0.0,0.4564]
[1777836089038,55.84,78671.71,0.0,0.99779,0.0,0.45475]
[1777836094075,55.84,78674.52,0.0,0.9978,0.0,0.45321]
[1777836099108,55.84,78680.52,0.0,0.99781,0.0,0.45113]
[1777836104144,55.84,78681.27,0.0,0.99781,0.0,0.45087]
[1777836108170,55.84,78685.3,0.0,0.99782,0.0,0.44948]
[1777836113206,55.84,78684.73,0.0,0.99782,0.0,0.44968]
[1777836118241,55.84,78682.34,0.0,0.99781,0.0,0.4505]
[1777836123277,55.84,78680.6,0.0,0.99781,0.0,0.45111]
[1777836132339,55.84,78676.41,0.0,0.9978,0.0,0.45256]
[1777836139388,55.84,78675.18,0.0,0.9978,0.0,0.45298]
[1777836144423,55.84,78673.99,0.0,0.9978,0.0,0.4534]
[1777836151473,55.84,78673.53,0.0,0.9978,0.0,0.453]
[1777836162777,55.84,78673.0,0.0,0.9978,0.0,0.45318]
[1777836172848,55.84,78672.61,0.0,0.9978,0.0,0.45332]
[1777836182918,55.84,78672.3,0.0,0.99779,0.0,0.45343]
[1777836191754,55.84,78676.46,0.0,0.9978,0.0,0.45198]
[1777836196790,55.84,78675.61,0.0,0.9978,0.0,0.45228]
[1777836201824,55.84,78676.62,0.0,0.9978,0.0,0.45193]
[1777836206859,55.84,78678.13,0.0,0.99781,0.0,0.4514]
[1777836208874,55.84,78683.39,0.0,0.99782,0.0,0.44959]
[1777836214915,55.84,78686.26,0.0,0.99782,0.0,0.44804]
[1777836219949,55.84,78686.85,0.0,0.99782,0.0,0.44784]
[1777836224984,55.84,78687.06,0.0,0.99782,0.0,0.44777]
[1777836231028,55.84,78686.66,0.0,0.99782,0.0,0.44791]
[1777836237069,55.84,78686.48,0.0,0.99782,0.0,0.44797]
[1777836243355,55.84,78690.82,0.0,0.99783,0.0,0.44648]
[1777836252175,55.84,78690.82,0.0,0.99783,0.0,0.44648]
[1777836257210,55.84,78687.63,0.0,0.99783,0.0,0.44757]
[1777836261238,55.84,78682.62,0.0,0.99782,0.0,0.4493]
[1777836263495,55.84,78679.87,0.0,0.99781,0.0,0.45024]
[1777836269294,55.84,78680.28,0.0,0.99781,0.0,0.4501]
[1777836274328,55.84,78680.66,0.0,0.99782,0.0,0.44942]
[1777836279364,55.84,78681.07,0.0,0.99782,0.0,0.44927]
[1777836290442,55.84,78681.31,0.0,0.99782,0.0,0.44919]
[1777836299505,55.84,78682.95,0.0,0.99782,0.0,0.44863]
[1777836304539,55.84,78684.17,0.0,0.99782,0.0,0.44821]
[1777836313603,55.84,78687.56,0.0,0.99783,0.0,0.44704]
[1777836318638,55.84,78685.95,0.0,0.99783,0.0,0.4476]
[1777836323672,55.84,78686.52,0.0,0.99783,0.0,0.4474]
[1777836328708,55.84,78686.44,0.0,0.99783,0.0,0.44743]
[1777836333985,55.84,78686.84,0.0,0.99783,0.0,0.44674]
[1777836342806,55.84,78686.31,0.0,0.99783,0.0,0.44692]
[1777836347841,55.84,78687.65,0.0,0.99783,0.0,0.44646]
[1777836352875,55.84,78687.33,0.0,0.99783,0.0,0.44657]
[1777836358918,55.84,78687.42,0.0,0.99783,0.0,0.44654]
[1777836364196,55.84,78686.95,0.0,0.99783,0.0,0.4467]
[1777836373016,55.84,78686.71,0.0,0.99783,0.0,0.44678]
[1777836381071,55.84,78686.44,0.0,0.99783,0.0,0.44687]
[1777836386106,55.84,78688.2,0.0,0.99783,0.0,0.44627]
[1777836391142,55.84,78687.89,0.0,0.99783,0.0,0.44582]
[1777836398192,55.84,78687.28,0.0,0.99783,0.0,0.44603]
[1777836404477,55.84,78686.86,0.0,0.99783,0.0,0.44618]
[1777836412292,55.84,78684.21,0.0,0.99783,0.0,0.44708]
[1777836417327,55.84,78684.51,0.0,0.99783,0.0,0.44698]
[1777836424617,55.84,78684.52,0.0,0.99783,0.0,0.44698]
[1777836430476,55.84,78684.65,0.0,0.99783,0.0,0.44693]
[1777836437525,55.84,78684.45,0.0,0.99783,0.0,0.447]
[1777836443568,55.84,78684.83,0.0,0.99783,0.0,0.44687]
[1777836448603,55.84,78684.95,0.0,0.99783,0.0,0.44683]
[1777836454828,55.84,78687.28,0.0,0.99784,0.0,0.44548]
[1777836460687,55.84,78686.98,0.0,0.99784,0.0,0.44558]
[1777836465723,55.84,78686.88,0.0,0.99784,0.0,0.44562]
[1777836472771,55.84,78684.39,0.0,0.99783,0.0,0.44647]
[1777836480828,55.84,78684.63,0.0,0.99783,0.0,0.44639]
[1777836485863,55.84,78684.6,0.0,0.99783,0.0,0.4464]
[1777836491905,55.84,78684.73,0.0,0.99783,0.0,0.44635]
[1777836496939,55.84,78687.73,0.0,0.99784,0.0,0.44533]
[1777836497947,55.84,78681.54,0.0,0.99783,0.0,0.44745]
[1777836503989,55.84,78683.75,0.0,0.99783,0.0,0.44669]
[1777836510034,55.84,78684.04,0.0,0.99783,0.0,0.44659]
[1777836515250,55.84,78682.53,0.0,0.99783,0.0,0.44655]
[1777836521111,55.84,78683.17,0.0,0.99783,0.0,0.44633]
[1777836529166,55.84,78683.79,0.0,0.99783,0.0,0.44612]
[1777836531181,55.84,78689.11,0.0,0.99784,0.0,0.4443]
[1777836536215,55.84,78686.81,0.0,0.99784,0.0,0.44509]
[1777836541253,55.84,78685.71,0.0,0.99784,0.0,0.44546]
[1777836546287,55.84,78684.74,0.0,0.99783,0.0,0.4458]
[1777836555532,55.84,78687.28,0.0,0.99784,0.0,0.44493]
[1777836564414,55.84,78686.73,0.0,0.99784,0.0,0.44512]
[1777836569448,55.84,78685.58,0.0,0.99784,0.0,0.44551]
[1777836574483,55.84,78685.56,0.0,0.99784,0.0,0.44496]
[1777836580525,55.84,78682.06,0.0,0.99783,0.0,0.44616]
[1777836585742,55.84,78682.2,0.0,0.99783,0.0,0.44611]
[1777836592611,55.84,78682.31,0.0,0.99783,0.0,0.44608]
[1777836598651,55.84,78681.02,0.0,0.99783,0.0,0.44652]
[1777836603687,55.84,78681.34,0.0,0.99783,0.0,0.44641]
[1777836609729,55.84,78683.71,0.0,0.99783,0.0,0.4456]
[1777836614764,55.84,78684.15,0.0,0.99784,0.0,0.44545]
[1777836619799,55.84,78684.13,0.0,0.99784,0.0,0.44545]
[1777836624833,55.84,78684.45,0.0,0.99784,0.0,0.44534]
[1777836630875,55.84,78686.15,0.0,0.99784,0.0,0.44476]
[1777836635911,55.84,78685.76,0.0,0.99784,0.0,0.44434]
[1777836640946,55.84,78685.28,0.0,0.99784,0.0,0.44451]
[1777836642960,55.84,78679.42,0.0,0.99783,0.0,0.44651]
[1777836649001,55.84,78680.63,0.0,0.99783,0.0,0.4461]
[1777836654037,55.84,78682.97,0.0,0.99784,0.0,0.4453]
[1777836659073,55.84,78692.68,0.0,0.99785,0.0,0.44198]
[1777836664107,55.84,78694.73,0.0,0.99786,0.0,0.44129]
[1777836669142,55.84,78695.81,0.0,0.99786,0.0,0.44092]
[1777836676383,55.84,78693.01,0.0,0.99785,0.0,0.44187]
[1777836682233,55.84,78692.8,0.0,0.99785,0.0,0.44194]
[1777836687267,55.84,78689.22,0.0,0.99785,0.0,0.44316]
[1777836694317,55.84,78689.01,0.0,0.99785,0.0,0.44268]
[1777836699351,55.84,78689.03,0.0,0.99785,0.0,0.44268]
[1777836706595,55.84,78688.81,0.0,0.99785,0.0,0.44275]
[1777836712443,55.84,78688.48,0.0,0.99785,0.0,0.44286]
[1777836723520,55.84,78690.7,0.0,0.99785,0.0,0.44211]
[1777836729562,55.84,78694.22,0.0,0.99786,0.0,0.44091]
[1777836734597,55.84,78695.22,0.0,0.99786,0.0,0.44057]
[1777836739634,55.84,78694.78,0.0,0.99786,0.0,0.44072]
[1777836744669,55.84,78700.53,0.0,0.99787,0.0,0.43878]
[1777836749704,55.84,78705.44,0.0,0.99788,0.0,0.43712]
[1777836754739,55.84,78710.73,0.0,0.99789,0.0,0.4348]
[1777836756947,55.84,78725.82,0.0,0.99792,0.0,0.42977]
[1777836758769,55.84,78729.19,0.0,0.99793,0.0,0.42865]
[1777836763805,55.84,78734.77,0.0,0.99794,0.0,0.42681]
[1777836765818,55.84,78731.97,0.0,0.99793,0.0,0.42773]
[1777836767019,55.84,78732.18,0.0,0.99793,0.0,0.42766]
[1777836772868,55.84,78734.92,0.0,0.99794,0.0,0.42676]
[1777836774884,55.84,78742.03,0.0,0.99795,0.0,0.42442]
[1777836779916,55.84,78744.78,0.0,0.99795,0.0,0.42352]
[1777836781930,55.84,78751.55,0.0,0.99797,0.0,0.4213]
[1777836783945,55.84,78757.78,0.0,0.99798,0.0,0.41928]
[1777836785962,55.84,78766.14,0.0,0.99799,0.0,0.41657]
[1777836787163,55.84,78778.71,0.0,0.99801,0.0,0.41253]
[1777836787974,55.84,78778.71,0.0,0.99801,0.0,0.41253]
[1777836790999,55.84,78785.46,0.0,0.99802,0.0,0.41038]
[1777836793011,55.84,78787.47,0.0,0.99803,0.0,0.40974]
[1777836796028,55.84,78792.95,0.0,0.99804,0.0,0.408]
[1777836801063,55.84,78795.39,0.0,0.99804,0.0,0.40723]
[1777836806099,55.84,78795.65,0.0,0.99804,0.0,0.40715]
[1777836811135,55.84,78794.61,0.0,0.99804,0.0,0.40696]
[1777836816169,55.84,78794.2,0.0,0.99804,0.0,0.40709]
[1777836820198,55.84,78787.93,0.0,0.99803,0.0,0.40908]
[1777836825232,55.84,78784.51,0.0,0.99803,0.0,0.41016]
[1777836830267,55.84,78782.17,0.0,0.99802,0.0,0.41091]
[1777836837316,55.84,78781.87,0.0,0.99802,0.0,0.411]
[1777836843361,55.84,78782.54,0.0,0.99802,0.0,0.41079]
[1777836853429,55.84,78783.65,0.0,0.99802,0.0,0.41044]
[1777836858464,55.84,78785.69,0.0,0.99803,0.0,0.40979]
[1777836860478,55.84,78792.05,0.0,0.99804,0.0,0.40777]
[1777836865512,55.84,78792.21,0.0,0.99804,0.0,0.40772]
[1777836870567,55.84,78797.72,0.0,0.99805,0.0,0.40598]
[1777836873579,55.84,78801.21,0.0,0.99806,0.0,0.40437]
[1777836875606,55.84,78812.65,0.0,0.99808,0.0,0.40078]
[1777836876630,55.84,78845.55,0.0,0.99813,0.0,0.39064]
[1777836877800,55.84,78847.16,0.0,0.99813,0.0,0.39015]
[1777836878638,55.84,78847.16,0.0,0.99813,0.0,0.39015]
[1777836883673,55.84,78837.74,0.0,0.99812,0.0,0.39303]
[1777836884681,55.84,78831.81,0.0,0.99811,0.0,0.39485]
[1777836885687,55.84,78830.5,0.0,0.9981,0.0,0.39525]
[1777836890723,55.84,78824.6,0.0,0.9981,0.0,0.39707]
[1777836896764,55.84,78822.41,0.0,0.99809,0.0,0.39775]
[1777836901804,55.84,78820.81,0.0,0.99809,0.0,0.39825]
[1777836904825,55.84,78829.8,0.0,0.9981,0.0,0.39547]
[1777836906839,55.84,78833.23,0.0,0.99811,0.0,0.39441]
[1777836911876,55.84,78831.37,0.0,0.99811,0.0,0.39498]
[1777836916911,55.84,78833.35,0.0,0.99811,0.0,0.39438]
[1777836920939,55.84,78827.89,0.0,0.9981,0.0,0.39606]
[1777836925974,55.84,78825.16,0.0,0.9981,0.0,0.3969]
[1777836932016,55.84,78821.35,0.0,0.99809,0.0,0.39757]
[1777836937052,55.84,78822.03,0.0,0.99809,0.0,0.39736]
[1777836942088,55.84,78823.91,0.0,0.9981,0.0,0.39678]
[1777836947124,55.84,78823.88,0.0,0.9981,0.0,0.39679]
[1777836952158,55.84,78822.65,0.0,0.99809,0.0,0.39717]
[1777836958385,55.84,78821.22,0.0,0.99809,0.0,0.39761]
[1777836964242,55.84,78819.73,0.0,0.99809,0.0,0.39807]
[1777836969278,55.84,78819.7,0.0,0.99809,0.0,0.39808]
[1777836971294,55.84,78799.21,0.0,0.99805,0.0,0.40448]
[1777836976330,55.84,78800.83,0.0,0.99806,0.0,0.40397]
[1777836981363,55.84,78798.2,0.0,0.99805,0.0,0.4048]
[1777836986398,55.84,78801.75,0.0,0.99806,0.0,0.40368]
[1777836991431,55.84,78802.46,0.0,0.99806,0.0,0.40295]
[1777836996467,55.84,78805.76,0.0,0.99807,0.0,0.40191]
[1777837003515,55.84,78807.03,0.0,0.99807,0.0,0.40152]
[1777837008744,55.84,78811.23,0.0,0.99808,0.0,0.40021]
[1777837017613,55.84,78815.02,0.0,0.99808,0.0,0.39903]
[1777837025669,55.84,78813.76,0.0,0.99808,0.0,0.39942]
[1777837030705,55.84,78816.17,0.0,0.99809,0.0,0.39867]
[1777837035740,55.84,78815.79,0.0,0.99809,0.0,0.39879]
[1777837040774,55.84,78815.58,0.0,0.99808,0.0,0.39885]
[1777837046818,55.84,78813.62,0.0,0.99808,0.0,0.39946]
[1777837051851,55.84,78809.74,0.0,0.99808,0.0,0.40016]
[1777837057893,55.84,78810.39,0.0,0.99808,0.0,0.39996]
[1777837064965,55.84,78811.38,0.0,0.99808,0.0,0.39965]
[1777837066957,55.84,78817.79,0.0,0.99809,0.0,0.39766]
[1777837071992,55.84,78816.95,0.0,0.99809,0.0,0.39792]
[1777837079234,55.84,78816.76,0.0,0.99809,0.0,0.39798]
[1777837087097,55.84,78816.86,0.0,0.99809,0.0,0.39795]
[1777837092132,55.84,78814.58,0.0,0.99809,0.0,0.39866]
[1777837097168,55.84,78812.34,0.0,0.99808,0.0,0.39935]
[1777837102202,55.84,78817.14,0.0,0.99809,0.0,0.39786]
[1777837109444,55.84,78816.96,0.0,0.99809,0.0,0.39792]
[1777837116301,55.84,78816.74,0.0,0.99809,0.0,0.39748]
[1777837129585,55.84,78817.67,0.0,0.99809,0.0,0.39719]
[1777837138466,55.84,78822.33,0.0,0.9981,0.0,0.39575]
[1777837143501,55.84,78820.27,0.0,0.9981,0.0,0.39639]
[1777837148536,55.84,78824.89,0.0,0.99811,0.0,0.39496]
[1777837156592,55.84,78822.9,0.0,0.9981,0.0,0.39558]
[1777837169683,55.84,78820.38,0.0,0.9981,0.0,0.39635]
[1777837174719,55.84,78818.72,0.0,0.9981,0.0,0.39636]
[1777837177739,55.84,78810.95,0.0,0.99808,0.0,0.39877]
[1777837182774,55.84,78810.2,0.0,0.99808,0.0,0.399]
[1777837187809,55.84,78805.35,0.0,0.99807,0.0,0.40051]
[1777837192844,55.84,78802.48,0.0,0.99807,0.0,0.40141]
[1777837197880,55.84,78800.48,0.0,0.99807,0.0,0.40203]
[1777837202914,55.84,78794.98,0.0,0.99806,0.0,0.40376]
[1777837207950,55.84,78793.35,0.0,0.99805,0.0,0.40427]
[1777837213992,55.84,78792.15,0.0,0.99805,0.0,0.40465]
[1777837220229,55.84,78788.0,0.0,0.99805,0.0,0.40595]
[1777837229096,55.84,78786.8,0.0,0.99804,0.0,0.40633]
[1777837234133,55.84,78784.36,0.0,0.99804,0.0,0.40659]
[1777837240370,55.84,78785.9,0.0,0.99804,0.0,0.4061]
[1777837247225,55.84,78781.97,0.0,0.99804,0.0,0.40735]
[1777837252260,55.84,78780.66,0.0,0.99804,0.0,0.40776]
[1777837259309,55.84,78780.63,0.0,0.99804,0.0,0.40777]
[1777837264343,55.84,78779.03,0.0,0.99803,0.0,0.40828]
[1777837269380,55.84,78781.23,0.0,0.99804,0.0,0.40758]
[1777837275422,55.84,78781.56,0.0,0.99804,0.0,0.40747]
[1777837280650,55.84,78781.27,0.0,0.99804,0.0,0.40757]
[1777837286500,55.84,78780.59,0.0,0.99804,0.0,0.40778]
[1777837292543,55.84,78780.21,0.0,0.99804,0.0,0.40739]
[1777837300791,55.84,78776.39,0.0,0.99803,0.0,0.4086]
[1777837310669,55.84,78776.82,0.0,0.99803,0.0,0.40846]
[1777837317718,55.84,78777.13,0.0,0.99803,0.0,0.40836]
[1777837322753,55.84,78778.31,0.0,0.99803,0.0,0.40799]
[1777837327789,55.84,78778.79,0.0,0.99803,0.0,0.40784]
[1777837332824,55.84,78779.13,0.0,0.99804,0.0,0.40773]
[1777837337858,55.84,78779.53,0.0,0.99804,0.0,0.4076]
[1777837343900,55.84,78778.76,0.0,0.99803,0.0,0.40784]
[1777837348936,55.84,78782.12,0.0,0.99804,0.0,0.40678]
[1777837353970,55.84,78779.84,0.0,0.99804,0.0,0.40699]
[1777837361217,55.84,78780.6,0.0,0.99804,0.0,0.40675]
[1777837368070,55.84,78780.57,0.0,0.99804,0.0,0.40675]
[1777837373107,55.84,78780.74,0.0,0.99804,0.0,0.4067]
[1777837378140,55.84,78783.4,0.0,0.99805,0.0,0.40586]
[1777837383176,55.84,78785.46,0.0,0.99805,0.0,0.40521]
[1777837388211,55.84,78786.31,0.0,0.99805,0.0,0.40494]
[1777837395260,55.84,78785.76,0.0,0.99805,0.0,0.40512]
[1777837400298,55.84,78784.11,0.0,0.99805,0.0,0.40564]
[1777837406338,55.84,78781.42,0.0,0.99804,0.0,0.40649]
[1777837411567,55.84,78781.33,0.0,0.99804,0.0,0.406]
[1777837417417,55.84,78781.28,0.0,0.99804,0.0,0.40601]
[1777837422453,55.84,78779.63,0.0,0.99804,0.0,0.40654]
[1777837427488,55.84,78782.53,0.0,0.99805,0.0,0.40562]
[1777837431707,55.84,78796.35,0.0,0.99807,0.0,0.40128]
[1777837440579,55.84,78797.35,0.0,0.99807,0.0,0.40097]
[1777837445613,55.84,78795.99,0.0,0.99807,0.0,0.40139]
[1777837451655,55.84,78796.78,0.0,0.99807,0.0,0.40114]
[1777837456691,55.84,78797.03,0.0,0.99807,0.0,0.40107]
[1777837461725,55.84,78797.49,0.0,0.99807,0.0,0.40092]
[1777837468776,55.84,78798.45,0.0,0.99807,0.0,0.40062]
[1777837475011,55.84,78799.03,0.0,0.99808,0.0,0.39993]
[1777837480859,55.84,78799.35,0.0,0.99808,0.0,0.39983]
[1777837486901,55.84,78799.85,0.0,0.99808,0.0,0.39968]
[1777837493950,55.84,78800.18,0.0,0.99808,0.0,0.39957]
[1777837500999,55.84,78800.47,0.0,0.99808,0.0,0.39948]
[1777837506035,55.84,78801.24,0.0,0.99808,0.0,0.39924]
[1777837511070,55.84,78801.48,0.0,0.99808,0.0,0.39917]
[1777837518119,55.84,78800.74,0.0,0.99808,0.0,0.3994]
[1777837523154,55.84,78800.72,0.0,0.99808,0.0,0.39941]
[1777837528189,55.84,78806.69,0.0,0.99809,0.0,0.39755]
[1777837529196,55.84,78812.24,0.0,0.9981,0.0,0.39583]
[1777837534232,55.84,78812.14,0.0,0.9981,0.0,0.39536]
[1777837542288,55.84,78812.29,0.0,0.9981,0.0,0.39531]
[1777837555576,55.84,78814.95,0.0,0.99811,0.0,0.39449]
[1777837563437,55.84,78811.1,0.0,0.9981,0.0,0.39568]
[1777837568470,55.84,78814.21,0.0,0.9981,0.0,0.39472]
[1777837573505,55.84,78812.54,0.0,0.9981,0.0,0.39523]
[1777837578541,55.84,78806.63,0.0,0.99809,0.0,0.39706]
[1777837579554,55.84,78797.84,0.0,0.99808,0.0,0.39979]
[1777837580557,55.84,78794.73,0.0,0.99807,0.0,0.40076]
[1777837583577,55.84,78790.02,0.0,0.99806,0.0,0.40224]
[1777837590625,55.84,78789.76,0.0,0.99806,0.0,0.40232]
[1777837595856,55.84,78790.33,0.0,0.99807,0.0,0.40163]
[1777837603718,55.84,78791.38,0.0,0.99807,0.0,0.4013]
[1777837607745,55.84,78786.06,0.0,0.99806,0.0,0.40296]
[1777837608752,55.84,78775.74,0.0,0.99804,0.0,0.40622]
[1777837609760,55.84,78772.48,0.0,0.99804,0.0,0.40725]
[1777837614805,55.84,78770.08,0.0,0.99803,0.0,0.40801]
[1777837622855,55.84,78764.98,0.0,0.99802,0.0,0.40963]
[1777837627889,55.84,78761.15,0.0,0.99802,0.0,0.41085]
[1777837632924,55.84,78760.25,0.0,0.99802,0.0,0.41114]
[1777837637959,55.84,78759.48,0.0,0.99801,0.0,0.41139]
[1777837646211,55.84,78758.94,0.0,0.99801,0.0,0.41156]
[1777837652058,55.84,78758.24,0.0,0.99801,0.0,0.41126]
[1777837657093,55.84,78757.38,0.0,0.99801,0.0,0.41153]
[1777837662127,55.84,78760.57,0.0,0.99802,0.0,0.41052]
[1777837667162,55.84,78759.98,0.0,0.99802,0.0,0.4107]
[1777837676421,55.84,78759.56,0.0,0.99802,0.0,0.41084]
[1777837684285,55.84,78758.55,0.0,0.99801,0.0,0.41116]
[1777837690327,55.84,78757.8,0.0,0.99801,0.0,0.4114]
[1777837695361,55.84,78757.58,0.0,0.99801,0.0,0.41147]
[1777837700397,55.84,78753.9,0.0,0.99801,0.0,0.41265]
[1777837706632,55.84,78754.83,0.0,0.99801,0.0,0.41235]
[1777837712487,55.84,78755.44,0.0,0.99801,0.0,0.41163]
[1777837717517,55.84,78755.69,0.0,0.99801,0.0,0.41155]
[1777837722554,55.84,78755.77,0.0,0.99801,0.0,0.41153]
[1777837728595,55.84,78755.82,0.0,0.99801,0.0,0.41151]
[1777837735646,55.84,78755.76,0.0,0.99801,0.0,0.41153]
[1777837736881,55.84,78768.75,0.0,0.99803,0.0,0.40739]
[1777837737665,55.84,78768.62,0.0,0.99803,0.0,0.40744]
[1777837742695,55.84,78770.09,0.0,0.99804,0.0,0.40697]
[1777837747732,55.84,78772.53,0.0,0.99804,0.0,0.4062]
[1777837752765,55.84,78774.76,0.0,0.99805,0.0,0.40549]
[1777837757801,55.84,78771.83,0.0,0.99804,0.0,0.40642]
[1777837762837,55.84,78771.59,0.0,0.99804,0.0,0.40649]
[1777837769885,55.84,78771.89,0.0,0.99804,0.0,0.4064]
[1777837777163,55.84,78772.44,0.0,0.99804,0.0,0.40571]
[1777837782976,55.84,78776.21,0.0,0.99805,0.0,0.40452]
[1777837787232,55.84,78779.9,0.0,0.99806,0.0,0.40336]
[1777837794055,55.84,78778.59,0.0,0.99805,0.0,0.40377]
[1777837799088,55.84,78777.68,0.0,0.99805,0.0,0.40406]
[1777837804122,55.84,78776.98,0.0,0.99805,0.0,0.40428]
[1777837809158,55.84,78776.02,0.0,0.99805,0.0,0.40458]
[1777837814193,55.84,78773.61,0.0,0.99805,0.0,0.40534]
[1777837819227,55.84,78772.66,0.0,0.99804,0.0,0.40564]
[1777837824263,55.84,78772.75,0.0,0.99804,0.0,0.40561]
[1777837830305,55.84,78773.13,0.0,0.99804,0.0,0.40549]
[1777837837354,55.84,78773.23,0.0,0.99805,0.0,0.40494]
[1777837842390,55.84,78772.46,0.0,0.99805,0.0,0.40519]
[1777837847652,55.84,78772.8,0.0,0.99805,0.0,0.40508]
[1777837854474,55.84,78775.0,0.0,0.99805,0.0,0.40439]
[1777837862537,55.84,78774.89,0.0,0.99805,0.0,0.40442]
[1777837867794,55.84,78772.28,0.0,0.99805,0.0,0.40524]
[1777837875629,55.84,78772.28,0.0,0.99805,0.0,0.40524]
[1777837880664,55.84,78774.15,0.0,0.99805,0.0,0.40465]
[1777837883687,55.84,78781.78,0.0,0.99806,0.0,0.40225]
[1777837884693,55.84,78783.02,0.0,0.99806,0.0,0.40187]
[1777837886706,55.84,78777.28,0.0,0.99805,0.0,0.40367]
[1777837891742,55.84,78777.79,0.0,0.99806,0.0,0.40299]
[1777837896777,55.84,78777.55,0.0,0.99806,0.0,0.40307]
[1777837901814,55.84,78776.85,0.0,0.99806,0.0,0.40329]
[1777837908083,55.84,78779.07,0.0,0.99806,0.0,0.40259]
[1777837913902,55.84,78778.43,0.0,0.99806,0.0,0.40279]
[1777837918933,55.84,78774.68,0.0,0.99805,0.0,0.40397]
[1777837924976,55.84,78774.34,0.0,0.99805,0.0,0.40408]
[1777837932024,55.84,78773.79,0.0,0.99805,0.0,0.40425]
[1777837937059,55.84,78771.48,0.0,0.99805,0.0,0.40498]
[1777837944108,55.84,78772.18,0.0,0.99805,0.0,0.40476]
[1777837949143,55.84,78772.4,0.0,0.99805,0.0,0.40469]
[1777837953171,55.84,78767.96,0.0,0.99804,0.0,0.40557]
[1777837958434,55.84,78768.17,0.0,0.99804,0.0,0.40551]
[1777837968504,55.84,78768.16,0.0,0.99804,0.0,0.40551]
[1777837974318,55.84,78767.09,0.0,0.99804,0.0,0.40585]
[1777837981366,55.84,78767.63,0.0,0.99804,0.0,0.40568]
[1777837986402,55.84,78767.67,0.0,0.99804,0.0,0.40567]
[1777837992445,55.84,78770.01,0.0,0.99805,0.0,0.40493]
[1777837993452,55.84,78775.12,0.0,0.99806,0.0,0.40332]
[1777837999494,55.84,78778.89,0.0,0.99806,0.0,0.40213]
[1777838005535,55.84,78776.75,0.0,0.99806,0.0,0.40281]
[1777838013592,55.84,78778.2,0.0,0.99806,0.0,0.40184]
[1777838018854,55.84,78776.82,0.0,0.99806,0.0,0.40227]
[1777838024670,55.84,78775.68,0.0,0.99806,0.0,0.40263]
[1777838029703,55.84,78774.11,0.0,0.99806,0.0,0.40312]
[1777838038994,55.84,78774.42,0.0,0.99806,0.0,0.40302]
[1777838044810,55.84,78773.78,0.0,0.99806,0.0,0.40323]
[1777838051861,55.84,78773.37,0.0,0.99805,0.0,0.40335]
[1777838056894,55.84,78771.52,0.0,0.99805,0.0,0.40394]
[1777838061930,55.84,78774.1,0.0,0.99806,0.0,0.40312]
[1777838066964,55.84,78773.43,0.0,0.99806,0.0,0.40334]
[1777838071999,55.84,78774.13,0.0,0.99806,0.0,0.4026]
[1777838073007,55.84,78779.52,0.0,0.99807,0.0,0.40091]
[1777838075021,55.84,78787.15,0.0,0.99808,0.0,0.39853]
[1777838080057,55.84,78787.56,0.0,0.99808,0.0,0.3984]
[1777838085091,55.84,78784.15,0.0,0.99808,0.0,0.39947]
[1777838091132,55.84,78784.52,0.0,0.99808,0.0,0.39935]
[1777838096170,55.84,78785.8,0.0,0.99808,0.0,0.39895]
[1777838097175,55.84,78776.31,0.0,0.99806,0.0,0.40192]
[1777838098182,55.84,78769.84,0.0,0.99805,0.0,0.40395]
[1777838099418,55.84,78766.49,0.0,0.99805,0.0,0.40501]
[1777838105232,55.84,78765.89,0.0,0.99804,0.0,0.4052]
[1777838114295,55.84,78766.01,0.0,0.99804,0.0,0.40516]
[1777838119558,55.84,78766.73,0.0,0.99805,0.0,0.40493]
[1777838129629,55.84,78766.14,0.0,0.99805,0.0,0.40512]
[1777838138463,55.84,78766.1,0.0,0.99805,0.0,0.40461]
[1777838143499,55.84,78769.81,0.0,0.99805,0.0,0.40344]
[1777838148532,55.84,78771.21,0.0,0.99806,0.0,0.403]
[1777838153568,55.84,78771.1,0.0,0.99806,0.0,0.40304]
[1777838158603,55.84,78770.49,0.0,0.99805,0.0,0.40323]
[1777838165653,55.84,78772.05,0.0,0.99806,0.0,0.40274]
[1777838176729,55.84,78771.1,0.0,0.99806,0.0,0.40304]
[1777838185792,55.84,78769.94,0.0,0.99805,0.0,0.4034]
[1777838192841,55.84,78769.54,0.0,0.99806,0.0,0.40301]
[1777838200120,55.84,78769.21,0.0,0.99806,0.0,0.40312]
[1777838205932,55.84,78768.83,0.0,0.99805,0.0,0.40324]
[1777838211975,55.84,78768.68,0.0,0.99805,0.0,0.40328]
[1777838217009,55.84,78768.17,0.0,0.99805,0.0,0.40345]
[1777838222044,55.84,78769.07,0.0,0.99805,0.0,0.40316]
[1777838228086,55.84,78768.72,0.0,0.99805,0.0,0.40327]
[1777838234129,55.84,78768.79,0.0,0.99805,0.0,0.40325]
[1777838238158,55.84,78776.84,0.0,0.99807,0.0,0.40073]
[1777838239167,55.84,78778.31,0.0,0.99807,0.0,0.40027]
[1777838240400,55.84,78783.8,0.0,0.99808,0.0,0.39855]
[1777838242189,55.84,78783.33,0.0,0.99808,0.0,0.3987]
[1777838247221,55.84,78786.83,0.0,0.99808,0.0,0.39761]
[1777838252259,55.84,78787.3,0.0,0.99809,0.0,0.39696]
[1777838257292,55.84,78790.54,0.0,0.99809,0.0,0.39595]
[1777838262326,55.84,78792.81,0.0,0.9981,0.0,0.39525]
[1777838267364,55.84,78795.85,0.0,0.9981,0.0,0.39431]
[1777838272400,55.84,78794.89,0.0,0.9981,0.0,0.39461]
[1777838277434,55.84,78795.11,0.0,0.9981,0.0,0.39454]
[1777838282470,55.84,78797.93,0.0,0.99811,0.0,0.39367]
[1777838287504,55.84,78797.52,0.0,0.99811,0.0,0.3938]
[1777838292539,55.84,78795.4,0.0,0.9981,0.0,0.39445]
[1777838299588,55.84,78794.61,0.0,0.9981,0.0,0.3947]
[1777838306637,55.84,78795.74,0.0,0.9981,0.0,0.39435]
[1777838312679,55.84,78796.29,0.0,0.99811,0.0,0.39367]
[1777838318721,55.84,78793.38,0.0,0.9981,0.0,0.39457]
[1777838323757,55.84,78791.61,0.0,0.9981,0.0,0.39511]
[1777838328791,55.84,78792.87,0.0,0.9981,0.0,0.39473]
[1777838334834,55.84,78796.6,0.0,0.99811,0.0,0.39358]
[1777838337854,55.84,78792.04,0.0,0.9981,0.0,0.39498]
[1777838342890,55.84,78790.89,0.0,0.9981,0.0,0.39534]
[1777838347925,55.84,78792.25,0.0,0.9981,0.0,0.39492]
[1777838352959,55.84,78792.25,0.0,0.9981,0.0,0.39492]
[1777838357996,55.84,78789.88,0.0,0.99809,0.0,0.39565]
[1777838363032,55.84,78787.01,0.0,0.99809,0.0,0.39654]
[1777838369073,55.84,78784.07,0.0,0.99809,0.0,0.39745]
[1777838379142,55.84,78780.67,0.0,0.99808,0.0,0.398]
[1777838384177,55.84,78776.97,0.0,0.99808,0.0,0.39915]
[1777838389214,55.84,78770.36,0.0,0.99806,0.0,0.40122]
[1777838391465,55.84,78763.04,0.0,0.99805,0.0,0.40351]
[1777838394248,55.84,78754.52,0.0,0.99804,0.0,0.4062]
[1777838397268,55.84,78752.09,0.0,0.99803,0.0,0.40697]
[1777838402305,55.84,78750.3,0.0,0.99803,0.0,0.40754]
[1777838404317,55.84,78747.22,0.0,0.99802,0.0,0.40852]
[1777838409354,55.84,78751.61,0.0,0.99803,0.0,0.40713]
[1777838411606,55.84,78756.19,0.0,0.99804,0.0,0.40568]
[1777838414388,55.84,78765.18,0.0,0.99806,0.0,0.40284]
[1777838416401,55.84,78767.31,0.0,0.99806,0.0,0.40217]
[1777838421675,55.84,78769.49,0.0,0.99806,0.0,0.40149]
[1777838427483,55.84,78769.28,0.0,0.99806,0.0,0.40155]
[1777838431746,55.84,78766.48,0.0,0.99806,0.0,0.40192]
[1777838438558,55.84,78766.27,0.0,0.99806,0.0,0.40198]
[1777838443593,55.84,78763.64,0.0,0.99806,0.0,0.40281]
[1777838448628,55.84,78762.85,0.0,0.99805,0.0,0.40306]
[1777838453664,55.84,78765.29,0.0,0.99806,0.0,0.40229]
[1777838460713,55.84,78764.8,0.0,0.99806,0.0,0.40245]
[1777838465748,55.84,78762.76,0.0,0.99805,0.0,0.40309]
[1777838470783,55.84,78765.13,0.0,0.99806,0.0,0.40234]
[1777838476828,55.84,78764.75,0.0,0.99806,0.0,0.40246]
[1777838481869,55.84,78763.7,0.0,0.99806,0.0,0.40279]
[1777838486896,55.84,78770.57,0.0,0.99807,0.0,0.40064]
[1777838487902,55.84,78779.67,0.0,0.99808,0.0,0.3978]
[1777838489917,55.84,78786.7,0.0,0.99809,0.0,0.39562]
[1777838493945,55.84,78783.41,0.0,0.99809,0.0,0.39613]
[1777838498979,55.84,78786.42,0.0,0.9981,0.0,0.3952]
[1777838512306,55.84,78792.08,0.0,0.99811,0.0,0.39345]
[1777838519121,55.84,78793.94,0.0,0.99811,0.0,0.39288]
[1777838524156,55.84,78789.83,0.0,0.9981,0.0,0.39414]
[1777838532446,55.84,78788.87,0.0,0.9981,0.0,0.39444]
[1777838538255,55.84,78790.27,0.0,0.9981,0.0,0.39401]
[1777838543289,55.84,78788.97,0.0,0.9981,0.0,0.39441]
[1777838548324,55.84,78789.28,0.0,0.9981,0.0,0.39431]
[1777838553360,55.84,78790.35,0.0,0.99811,0.0,0.39348]
[1777838559402,55.84,78787.01,0.0,0.9981,0.0,0.39451]
[1777838564436,55.84,78785.6,0.0,0.9981,0.0,0.39494]
[1777838568464,55.84,78780.42,0.0,0.99809,0.0,0.39655]
[1777838573499,55.84,78777.88,0.0,0.99808,0.0,0.39734]
[1777838582796,55.84,78777.05,0.0,0.99808,0.0,0.39759]
[1777838589612,55.84,78772.4,0.0,0.99808,0.0,0.39904]
[1777838594647,55.84,78772.5,0.0,0.99808,0.0,0.39901]
[1777838599682,55.84,78772.36,0.0,0.99808,0.0,0.39905]
[1777838604717,55.84,78770.44,0.0,0.99807,0.0,0.39965]
[1777838609752,55.84,78769.33,0.0,0.99807,0.0,0.4]
[1777838614787,55.84,78768.44,0.0,0.99807,0.0,0.39976]
[1777838620831,55.84,78767.81,0.0,0.99807,0.0,0.39996]
[1777838626871,55.84,78767.53,0.0,0.99807,0.0,0.40005]
[1777838633147,55.84,78766.95,0.0,0.99807,0.0,0.40023]
[1777838640970,55.84,78766.24,0.0,0.99807,0.0,0.40045]
[1777838646005,55.84,78765.97,0.0,0.99807,0.0,0.40054]
[1777838651040,55.84,78763.56,0.0,0.99806,0.0,0.40129]
[1777838657082,55.84,78765.02,0.0,0.99807,0.0,0.40083]
[1777838662116,55.84,78764.76,0.0,0.99806,0.0,0.40092]
[1777838669169,55.84,78764.7,0.0,0.99806,0.0,0.40093]
[1777838679239,55.84,78764.7,0.0,0.99807,0.0,0.40042]
[1777838683497,55.84,78759.54,0.0,0.99806,0.0,0.40204]
[1777838685281,55.84,78749.74,0.0,0.99804,0.0,0.40513]
[1777838687296,55.84,78746.03,0.0,0.99804,0.0,0.4063]
[1777838691324,55.84,78736.41,0.0,0.99802,0.0,0.40936]
[1777838692331,55.84,78734.73,0.0,0.99802,0.0,0.4099]
[1777838693569,55.84,78728.27,0.0,0.998,0.0,0.41197]
[1777838694344,55.84,78728.27,0.0,0.998,0.0,0.41197]
[1777838699379,55.84,78729.48,0.0,0.99801,0.0,0.41158]
[1777838704417,55.84,78727.14,0.0,0.998,0.0,0.41233]
[1777838710458,55.84,78728.2,0.0,0.998,0.0,0.41199]
[1777838715494,55.84,78728.72,0.0,0.99801,0.0,0.41182]
[1777838720529,55.84,78726.18,0.0,0.998,0.0,0.41264]
[1777838725564,55.84,78727.72,0.0,0.998,0.0,0.41214]
[1777838732612,55.84,78727.39,0.0,0.99801,0.0,0.41172]
[1777838737648,55.84,78729.2,0.0,0.99801,0.0,0.41114]
[1777838743918,55.84,78729.8,0.0,0.99801,0.0,0.41095]
[1777838749732,55.84,78730.7,0.0,0.99801,0.0,0.41066]
[1777838755775,55.84,78730.91,0.0,0.99801,0.0,0.4106]
[1777838761818,55.84,78732.33,0.0,0.99801,0.0,0.41014]
[1777838767859,55.84,78734.4,0.0,0.99802,0.0,0.40948]
[1777838774128,55.84,78732.02,0.0,0.99801,0.0,0.41024]
[1777838780948,55.84,78732.02,0.0,0.99801,0.0,0.41024]
[1777838785986,55.84,78732.4,0.0,0.99801,0.0,0.41012]
[1777838792029,55.84,78733.17,0.0,0.99802,0.0,0.40935]
[1777838797062,55.84,78733.21,0.0,0.99802,0.0,0.40934]
[1777838799077,55.84,78747.73,0.0,0.99804,0.0,0.40473]
[1777838804338,55.84,78752.82,0.0,0.99805,0.0,0.40312]
[1777838810154,55.84,78754.94,0.0,0.99806,0.0,0.40245]
[1777838816195,55.84,78756.86,0.0,0.99806,0.0,0.40185]
[1777838825260,55.84,78757.67,0.0,0.99806,0.0,0.4016]
[1777838831301,55.84,78759.23,0.0,0.99806,0.0,0.40111]
[1777838844390,55.84,78760.24,0.0,0.99806,0.0,0.40079]
[1777838849427,55.84,78763.74,0.0,0.99807,0.0,0.3997]
[1777838854688,55.84,78763.57,0.0,0.99807,0.0,0.39924]
[1777838862519,55.84,78758.04,0.0,0.99806,0.0,0.40097]
[1777838868561,55.84,78753.99,0.0,0.99806,0.0,0.40224]
[1777838870575,55.84,78747.87,0.0,0.99805,0.0,0.40417]
[1777838872588,55.84,78745.72,0.0,0.99804,0.0,0.40484]
[1777838876617,55.84,78739.22,0.0,0.99803,0.0,0.4069]
[1777838881653,55.84,78738.98,0.0,0.99803,0.0,0.40698]
[1777838886688,55.84,78739.7,0.0,0.99803,0.0,0.40675]
[1777838891722,55.84,78740.13,0.0,0.99803,0.0,0.40662]
[1777838897764,55.84,78740.15,0.0,0.99803,0.0,0.40661]
[1777838905041,55.84,78736.58,0.0,0.99803,0.0,0.40774]
[1777838910856,55.84,78735.06,0.0,0.99802,0.0,0.40823]
[1777838917905,55.84,78734.99,0.0,0.99803,0.0,0.40773]
[1777838925181,55.84,78733.19,0.0,0.99802,0.0,0.4083]
[1777838933012,55.84,78731.53,0.0,0.99802,0.0,0.40883]
[1777838938049,55.84,78730.71,0.0,0.99802,0.0,0.40909]
[1777838944090,55.84,78730.98,0.0,0.99802,0.0,0.40901]
[1777838950131,55.84,78732.88,0.0,0.99802,0.0,0.4084]
[1777838955391,55.84,78733.97,0.0,0.99802,0.0,0.40805]
[1777838963226,55.84,78737.51,0.0,0.99803,0.0,0.40693]
[1777838972292,55.84,78735.48,0.0,0.99803,0.0,0.40705]
[1777838977328,55.84,78736.52,0.0,0.99803,0.0,0.40672]
[1777838984377,55.84,78736.69,0.0,0.99803,0.0,0.40667]
[1777838991428,55.84,78737.52,0.0,0.99803,0.0,0.4064]
[1777838996462,55.84,78739.32,0.0,0.99804,0.0,0.40583]
[1777839004526,55.84,78739.36,0.0,0.99804,0.0,0.40582]
[1777839012584,55.84,78739.51,0.0,0.99804,0.0,0.40577]
[1777839017617,55.84,78739.63,0.0,0.99804,0.0,0.40574]
[1777839025881,55.84,78739.54,0.0,0.99804,0.0,0.40576]
[1777839035953,55.84,78737.24,0.0,0.99803,0.0,0.40597]
[1777839046022,55.84,78737.39,0.0,0.99804,0.0,0.40593]
[1777839056092,55.84,78738.02,0.0,0.99804,0.0,0.40573]
[1777839066163,55.84,78740.53,0.0,0.99804,0.0,0.40493]
[1777839074011,55.84,78741.4,0.0,0.99804,0.0,0.40466]
[1777839079046,55.84,78738.73,0.0,0.99804,0.0,0.4055]
[1777839080055,55.84,78746.75,0.0,0.99805,0.0,0.40297]
[1777839081060,55.84,78753.44,0.0,0.99806,0.0,0.40087]
[1777839082066,55.84,78753.71,0.0,0.99806,0.0,0.40078]
[1777839088115,55.84,78752.28,0.0,0.99806,0.0,0.40123]
[1777839090146,55.84,78760.15,0.0,0.99807,0.0,0.39877]
[1777839094150,55.84,78766.37,0.0,0.99809,0.0,0.39632]
[1777839098178,55.84,78770.22,0.0,0.99809,0.0,0.39513]
[1777839105227,55.84,78771.58,0.0,0.9981,0.0,0.39471]
[1777839114290,55.84,78772.34,0.0,0.9981,0.0,0.39447]
[1777839120333,55.84,78773.25,0.0,0.9981,0.0,0.39419]
[1777839125370,55.84,78774.93,0.0,0.9981,0.0,0.39367]
[1777839130408,55.84,78775.29,0.0,0.9981,0.0,0.39356]
[1777839135440,55.84,78775.33,0.0,0.9981,0.0,0.39355]
[1777839140475,55.84,78771.61,0.0,0.9981,0.0,0.3947]
[1777839143499,55.84,78766.44,0.0,0.99809,0.0,0.3963]
[1777839145512,55.84,78759.03,0.0,0.99807,0.0,0.39861]
[1777839150545,55.84,78756.49,0.0,0.99807,0.0,0.3994]
[1777839155580,55.84,78756.48,0.0,0.99807,0.0,0.39889]
[1777839161623,55.84,78754.38,0.0,0.99807,0.0,0.39954]
[1777839166659,55.84,78754.48,0.0,0.99807,0.0,0.39951]
[1777839171693,55.84,78755.13,0.0,0.99807,0.0,0.39931]
[1777839176933,55.84,78758.08,0.0,0.99808,0.0,0.39839]
[1777839182770,55.84,78756.1,0.0,0.99807,0.0,0.39901]
[1777839187804,55.84,78756.55,0.0,0.99807,0.0,0.39887]
[1777839192840,55.84,78756.81,0.0,0.99807,0.0,0.39879]
[1777839202910,55.84,78757.27,0.0,0.99807,0.0,0.39864]
[1777839210966,55.84,78759.75,0.0,0.99808,0.0,0.39787]
[1777839217214,55.84,78757.33,0.0,0.99808,0.0,0.39811]
[1777839227284,55.84,78757.5,0.0,0.99808,0.0,0.39806]
[1777839234136,55.84,78757.91,0.0,0.99808,0.0,0.39793]
[1777839241185,55.84,78758.14,0.0,0.99808,0.0,0.39786]
[1777839243199,55.84,78752.55,0.0,0.99807,0.0,0.3996]
[1777839244205,55.84,78752.25,0.0,0.99807,0.0,0.3997]
[1777839249242,55.84,78752.87,0.0,0.99807,0.0,0.3995]
[1777839256291,55.84,78749.5,0.0,0.99806,0.0,0.40056]
[1777839261327,55.84,78747.31,0.0,0.99806,0.0,0.40125]
[1777839266362,55.84,78742.58,0.0,0.99805,0.0,0.40273]
[1777839271397,55.84,78740.13,0.0,0.99805,0.0,0.40299]
[1777839277634,55.84,78738.63,0.0,0.99805,0.0,0.40346]
[1777839284489,55.84,78736.54,0.0,0.99804,0.0,0.40412]
[1777839292545,55.84,78736.56,0.0,0.99804,0.0,0.40411]
[1777839297774,55.84,78732.21,0.0,0.99804,0.0,0.40549]
[1777839300602,55.84,78730.22,0.0,0.99803,0.0,0.40612]
[1777839302615,55.84,78723.08,0.0,0.99802,0.0,0.40839]
[1777839307848,55.84,78722.54,0.0,0.99802,0.0,0.40857]
[1777839314699,55.84,78723.67,0.0,0.99802,0.0,0.4082]
[1777839316714,55.84,78730.21,0.0,0.99803,0.0,0.40612]
[1777839321749,55.84,78732.77,0.0,0.99804,0.0,0.40531]
[1777839326784,55.84,78733.84,0.0,0.99804,0.0,0.40497]
[1777839331820,55.84,78735.6,0.0,0.99804,0.0,0.4039]
[1777839336855,55.84,78736.23,0.0,0.99805,0.0,0.4037]
[1777839341890,55.84,78738.57,0.0,0.99805,0.0,0.40296]
[1777839344910,55.84,78745.53,0.0,0.99806,0.0,0.40077]
[1777839349946,55.84,78745.27,0.0,0.99806,0.0,0.40086]
[1777839354980,55.84,78744.76,0.0,0.99806,0.0,0.40102]
[1777839360023,55.84,78743.89,0.0,0.99806,0.0,0.40129]
[1777839365052,55.84,78743.6,0.0,0.99806,0.0,0.40138]
[1777839370089,55.84,78743.07,0.0,0.99806,0.0,0.40155]
[1777839376128,55.84,78745.12,0.0,0.99806,0.0,0.4009]
[1777839381163,55.84,78744.27,0.0,0.99806,0.0,0.40117]
[1777839386199,55.84,78741.41,0.0,0.99805,0.0,0.40207]
[1777839398480,55.84,78740.73,0.0,0.99806,0.0,0.40177]
[1777839404325,55.84,78740.72,0.0,0.99806,0.0,0.40177]
[1777839410368,55.84,78740.66,0.0,0.99806,0.0,0.40179]
[1777839415405,55.84,78740.16,0.0,0.99805,0.0,0.40195]
[1777839420442,55.84,78740.85,0.0,0.99806,0.0,0.40173]
[1777839425482,55.84,78743.31,0.0,0.99806,0.0,0.40096]
[1777839430516,55.84,78742.72,0.0,0.99806,0.0,0.40114]
[1777839436558,55.84,78742.21,0.0,0.99806,0.0,0.4013]
[1777839448830,55.84,78739.97,0.0,0.99805,0.0,0.402]
[1777839454684,55.84,78740.98,0.0,0.99806,0.0,0.40117]
[1777839459719,55.84,78740.33,0.0,0.99806,0.0,0.40138]
[1777839463747,55.84,78750.41,0.0,0.99807,0.0,0.39822]
[1777839464754,55.84,78752.72,0.0,0.99808,0.0,0.3975]
[1777839470796,55.84,78754.89,0.0,0.99808,0.0,0.39682]
[1777839477845,55.84,78756.4,0.0,0.99808,0.0,0.39636]
[1777839482879,55.84,78761.35,0.0,0.99809,0.0,0.39482]
[1777839487915,55.84,78761.6,0.0,0.99809,0.0,0.39474]
[1777839492949,55.84,78762.18,0.0,0.99809,0.0,0.39456]
[1777839499181,55.84,78763.88,0.0,0.9981,0.0,0.39404]
[1777839503019,55.84,78769.73,0.0,0.99811,0.0,0.39223]
[1777839506041,55.84,78774.19,0.0,0.99811,0.0,0.39086]
[1777839509061,55.84,78779.29,0.0,0.99812,0.0,0.3893]
[1777839515103,55.84,78780.92,0.0,0.99813,0.0,0.3883]
[1777839520139,55.84,78778.66,0.0,0.99812,0.0,0.38899]
[1777839527188,55.84,78777.1,0.0,0.99812,0.0,0.38947]
[1777839534236,55.84,78776.75,0.0,0.99812,0.0,0.38957]
[1777839539460,55.84,78774.78,0.0,0.99812,0.0,0.39018]
[1777839545313,55.84,78775.98,0.0,0.99812,0.0,0.38981]
[1777839549530,55.84,78779.73,0.0,0.99813,0.0,0.38866]
[1777839555384,55.84,78781.93,0.0,0.99813,0.0,0.38799]
[1777839560418,55.84,78782.62,0.0,0.99813,0.0,0.38778]
[1777839566461,55.84,78783.21,0.0,0.99813,0.0,0.3876]
[1777839572502,55.84,78783.87,0.0,0.99813,0.0,0.3869]
[1777839576530,55.84,78777.75,0.0,0.99812,0.0,0.38877]
[1777839577537,55.84,78776.07,0.0,0.99812,0.0,0.38928]
[1777839584587,55.84,78780.63,0.0,0.99813,0.0,0.38789]
[1777839589812,55.84,78782.83,0.0,0.99813,0.0,0.38722]
[1777839596681,55.84,78791.61,0.0,0.99815,0.0,0.38455]
[1777839601715,55.84,78793.72,0.0,0.99815,0.0,0.38392]
[1777839609952,55.84,78795.99,0.0,0.99815,0.0,0.38323]
[1777839618835,55.84,78797.99,0.0,0.99816,0.0,0.38263]
[1777839628905,55.84,78800.22,0.0,0.99816,0.0,0.38196]
[1777839633939,55.84,78799.35,0.0,0.99816,0.0,0.38172]
[1777839640162,55.84,78799.6,0.0,0.99816,0.0,0.38165]
[1777839648039,55.84,78799.97,0.0,0.99816,0.0,0.38154]
[1777839653074,55.84,78801.95,0.0,0.99817,0.0,0.38094]
[1777839658108,55.84,78802.21,0.0,0.99817,0.0,0.38086]
[1777839666165,55.84,78802.13,0.0,0.99817,0.0,0.38089]
[1777839671199,55.84,78802.67,0.0,0.99817,0.0,0.38073]
[1777839676235,55.84,78803.19,0.0,0.99817,0.0,0.38057]
[1777839681269,55.84,78802.31,0.0,0.99817,0.0,0.38083]
[1777839690514,55.84,78802.64,0.0,0.99817,0.0,0.38073]
[1777839699397,55.84,78803.18,0.0,0.99817,0.0,0.38008]
[1777839710655,55.84,78803.3,0.0,0.99817,0.0,0.38004]
[1777839716515,55.84,78799.45,0.0,0.99816,0.0,0.3812]
[1777839721551,55.84,78796.37,0.0,0.99816,0.0,0.38212]
[1777839730798,55.84,78795.87,0.0,0.99816,0.0,0.38227]
[1777839739678,55.84,78790.62,0.0,0.99815,0.0,0.38385]
[1777839745720,55.84,78787.84,0.0,0.99815,0.0,0.3847]
[1777839750938,55.84,78785.49,0.0,0.99814,0.0,0.38541]
[1777839761008,55.84,78784.19,0.0,0.99814,0.0,0.3853]
[1777839766873,55.84,78782.52,0.0,0.99814,0.0,0.38581]
[1777839771908,55.84,78783.47,0.0,0.99814,0.0,0.38552]
[1777839777956,55.84,78787.68,0.0,0.99815,0.0,0.38424]
[1777839782987,55.84,78790.34,0.0,0.99815,0.0,0.38344]
[1777839790038,55.84,78792.07,0.0,0.99816,0.0,0.38292]
[1777839795071,55.84,78794.94,0.0,0.99816,0.0,0.38206]
[1777839801293,55.84,78795.04,0.0,0.99816,0.0,0.38203]
[1777839811363,55.84,78798.46,0.0,0.99817,0.0,0.3805]
[1777839821256,55.84,78798.46,0.0,0.99817,0.0,0.3805]
[1777839827297,55.84,78800.29,0.0,0.99817,0.0,0.37995]
[1777839833338,55.84,78797.04,0.0,0.99817,0.0,0.38093]
[1777839838374,55.84,78795.11,0.0,0.99816,0.0,0.38151]
[1777839843408,55.84,78791.58,0.0,0.99816,0.0,0.38257]
[1777839844415,55.84,78805.27,0.0,0.99818,0.0,0.37847]
[1777839849451,55.84,78808.92,0.0,0.99818,0.0,0.37738]
[1777839855493,55.84,78808.46,0.0,0.99818,0.0,0.37751]
[1777839860528,55.84,78806.56,0.0,0.99818,0.0,0.37808]
[1777839865562,55.84,78806.8,0.0,0.99818,0.0,0.37801]
[1777839869591,55.84,78812.14,0.0,0.99819,0.0,0.37642]
[1777839870598,55.84,78832.42,0.0,0.99822,0.0,0.37044]
[1777839871809,55.84,78854.11,0.0,0.99826,0.0,0.36366]
[1777839873652,55.84,78960.35,0.0,0.99841,0.0,0.3342]
[1777839874646,55.84,78961.41,0.0,0.99842,0.0,0.33392]
[1777839875651,55.84,78962.52,0.0,0.99842,0.0,0.33362]
[1777839878674,55.84,78953.07,0.0,0.9984,0.0,0.33615]
[1777839879680,55.84,78951.86,0.0,0.9984,0.0,0.33648]
[1777839884715,55.84,78948.91,0.0,0.9984,0.0,0.33727]
[1777839889749,55.84,78948.92,0.0,0.9984,0.0,0.33727]
[1777839894813,55.84,78944.03,0.0,0.99839,0.0,0.33858]
[1777839896800,55.84,78935.53,0.0,0.99838,0.0,0.34089]
[1777839897807,55.84,78933.78,0.0,0.99838,0.0,0.34136]
[1777839900837,55.84,78927.44,0.0,0.99837,0.0,0.34309]
[1777839902033,55.84,78961.44,0.0,0.99842,0.0,0.33391]
[1777839903860,55.84,78955.56,0.0,0.99841,0.0,0.33548]
[1777839905874,55.84,78949.12,0.0,0.9984,0.0,0.33721]
[1777839910909,55.84,78935.71,0.0,0.99838,0.0,0.34084]
[1777839912102,55.84,78928.96,0.0,0.99837,0.0,0.34268]
[1777839916951,55.84,78938.68,0.0,0.99838,0.0,0.34003]
[1777839920979,55.84,78933.88,0.0,0.99838,0.0,0.34134]
[1777839927025,55.84,78935.39,0.0,0.99838,0.0,0.34092]
[1777839932242,55.84,78937.64,0.0,0.99838,0.0,0.33986]
[1777839937095,55.84,78942.7,0.0,0.99839,0.0,0.33849]
[1777839942312,55.84,78936.31,0.0,0.99838,0.0,0.34022]
[1777839943139,55.84,78936.31,0.0,0.99838,0.0,0.34022]
[1777839944153,55.84,78930.77,0.0,0.99837,0.0,0.34173]
[1777839948174,55.84,78925.72,0.0,0.99837,0.0,0.3431]
[1777839951195,55.84,78920.32,0.0,0.99836,0.0,0.34458]
[1777839956234,55.84,78916.88,0.0,0.99835,0.0,0.34553]
[1777839961268,55.84,78912.62,0.0,0.99835,0.0,0.3467]
[1777839962454,55.84,78898.02,0.0,0.99833,0.0,0.35075]
[1777839964292,55.84,78905.6,0.0,0.99834,0.0,0.34864]
[1777839969324,55.84,78906.9,0.0,0.99834,0.0,0.34828]
[1777839974359,55.84,78901.47,0.0,0.99833,0.0,0.34979]
[1777839979395,55.84,78896.55,0.0,0.99832,0.0,0.35116]
[1777839984429,55.84,78894.2,0.0,0.99832,0.0,0.35182]
[1777839989463,55.84,78894.2,0.0,0.99832,0.0,0.35182]
[1777839994498,55.84,78892.55,0.0,0.99832,0.0,0.35181]
[1777839999533,55.84,78896.74,0.0,0.99833,0.0,0.35064]
[1777840003563,55.84,78904.83,0.0,0.99834,0.0,0.34839]
[1777840008597,55.84,78905.33,0.0,0.99834,0.0,0.34826]
[1777840013632,55.84,78903.13,0.0,0.99834,0.0,0.34887]
[1777840018666,55.84,78900.56,0.0,0.99833,0.0,0.34958]
[1777840024709,55.84,78901.02,0.0,0.99833,0.0,0.34945]
[1777840029743,55.84,78900.06,0.0,0.99833,0.0,0.34972]
[1777840034779,55.84,78900.03,0.0,0.99833,0.0,0.34973]
[1777840039814,55.84,78900.68,0.0,0.99833,0.0,0.34955]
[1777840044849,55.84,78897.58,0.0,0.99833,0.0,0.35041]
[1777840049884,55.84,78894.44,0.0,0.99832,0.0,0.35129]
[1777840054919,55.84,78888.67,0.0,0.99832,0.0,0.35243]
[1777840056932,55.84,78885.39,0.0,0.99831,0.0,0.35335]
[1777840061968,55.84,78886.45,0.0,0.99831,0.0,0.35305]
[1777840069018,55.84,78883.85,0.0,0.99831,0.0,0.35378]
[1777840074053,55.84,78883.47,0.0,0.99831,0.0,0.35389]
[1777840079087,55.84,78882.3,0.0,0.99831,0.0,0.35422]
[1777840081102,55.84,78889.98,0.0,0.99832,0.0,0.35207]
[1777840082108,55.84,78895.38,0.0,0.99833,0.0,0.35056]
[1777840087143,55.84,78894.47,0.0,0.99833,0.0,0.35081]
[1777840092179,55.84,78894.06,0.0,0.99833,0.0,0.35093]
[1777840098221,55.84,78893.67,0.0,0.99832,0.0,0.35103]
[1777840103442,55.84,78894.23,0.0,0.99833,0.0,0.35088]
[1777840109298,55.84,78893.1,0.0,0.99832,0.0,0.35119]
[1777840114332,55.84,78888.75,0.0,0.99832,0.0,0.35194]
[1777840119367,55.84,78887.14,0.0,0.99832,0.0,0.35239]
[1777840123582,55.84,78879.65,0.0,0.99831,0.0,0.3545]
[1777840127423,55.84,78878.79,0.0,0.9983,0.0,0.35474]
[1777840132459,55.84,78880.78,0.0,0.99831,0.0,0.35418]
[1777840137494,55.84,78878.83,0.0,0.9983,0.0,0.35473]
[1777840142531,55.84,78879.69,0.0,0.99831,0.0,0.35449]
[1777840147566,55.84,78880.24,0.0,0.99831,0.0,0.35433]
[1777840153606,55.84,78881.05,0.0,0.99831,0.0,0.3541]
[1777840159649,55.84,78881.82,0.0,0.99831,0.0,0.35389]
[1777840166699,55.84,78882.26,0.0,0.99831,0.0,0.35376]
[1777840173962,55.84,78881.62,0.0,0.99831,0.0,0.35347]
[1777840179792,55.84,78883.47,0.0,0.99831,0.0,0.35296]
[1777840184033,55.84,78896.75,0.0,0.99833,0.0,0.34925]
[1777840184832,55.84,78896.75,0.0,0.99833,0.0,0.34925]
[1777840185833,55.84,78908.84,0.0,0.99835,0.0,0.3459]
[1777840190869,55.84,78910.49,0.0,0.99835,0.0,0.34545]
[1777840195904,55.84,78910.85,0.0,0.99835,0.0,0.34535]
[1777840200962,55.84,78913.51,0.0,0.99836,0.0,0.34462]
[1777840202963,55.84,78932.99,0.0,0.99839,0.0,0.33931]
[1777840204180,55.84,78929.58,0.0,0.99838,0.0,0.34023]
[1777840210013,55.84,78929.57,0.0,0.99838,0.0,0.34023]
[1777840214250,55.84,78916.59,0.0,0.99836,0.0,0.34377]
[1777840216054,55.84,78916.68,0.0,0.99836,0.0,0.34375]
[1777840221089,55.84,78919.41,0.0,0.99837,0.0,0.343]
[1777840226125,55.84,78916.05,0.0,0.99836,0.0,0.34392]
[1777840231159,55.84,78917.18,0.0,0.99837,0.0,0.34315]
[1777840236195,55.84,78914.05,0.0,0.99836,0.0,0.34401]
[1777840237202,55.84,78920.84,0.0,0.99837,0.0,0.34215]
[1777840238210,55.84,78925.44,0.0,0.99838,0.0,0.3409]
[1777840243244,55.84,78926.32,0.0,0.99838,0.0,0.34066]
[1777840248280,55.84,78925.89,0.0,0.99838,0.0,0.34078]
[1777840254532,55.84,78926.9,0.0,0.99838,0.0,0.3405]
[1777840260363,55.84,78926.52,0.0,0.99838,0.0,0.34061]
[1777840265397,55.84,78927.1,0.0,0.99838,0.0,0.34045]
[1777840271439,55.84,78927.21,0.0,0.99838,0.0,0.34042]
[1777840273454,55.84,78935.81,0.0,0.99839,0.0,0.33809]
[1777840278489,55.84,78939.65,0.0,0.9984,0.0,0.33706]
[1777840284741,55.84,78954.75,0.0,0.99842,0.0,0.33301]
[1777840285538,55.84,78954.75,0.0,0.99842,0.0,0.33301]
[1777840290573,55.84,78954.98,0.0,0.99842,0.0,0.33295]
[1777840295608,55.84,78956.72,0.0,0.99842,0.0,0.33204]
[1777840296615,55.84,78971.04,0.0,0.99844,0.0,0.32826]
[1777840299636,55.84,78964.43,0.0,0.99843,0.0,0.33]
[1777840302656,55.84,78963.31,0.0,0.99843,0.0,0.3303]
[1777840307700,55.84,78962.96,0.0,0.99843,0.0,0.33039]
[1777840312727,55.84,78953.06,0.0,0.99842,0.0,0.33302]
[1777840317762,55.84,78949.05,0.0,0.99841,0.0,0.33409]
[1777840322799,55.84,78949.95,0.0,0.99841,0.0,0.33385]
[1777840328842,55.84,78950.89,0.0,0.99842,0.0,0.33359]
[1777840333875,55.84,78951.28,0.0,0.99842,0.0,0.33349]
[1777840336897,55.84,78945.83,0.0,0.99841,0.0,0.33495]
[1777840337904,55.84,78939.71,0.0,0.9984,0.0,0.33659]
[1777840339918,55.84,78933.62,0.0,0.99839,0.0,0.33823]
[1777840345960,55.84,78934.78,0.0,0.99839,0.0,0.33792]
[1777840350995,55.84,78936.21,0.0,0.9984,0.0,0.33753]
[1777840354015,55.84,78930.49,0.0,0.99839,0.0,0.33862]
[1777840358044,55.84,78924.0,0.0,0.99838,0.0,0.34038]
[1777840363078,55.84,78919.58,0.0,0.99837,0.0,0.34159]
[1777840370130,55.84,78919.82,0.0,0.99837,0.0,0.34152]
[1777840373151,55.84,78914.74,0.0,0.99837,0.0,0.34291]
[1777840374159,55.84,78909.53,0.0,0.99836,0.0,0.34433]
[1777840375377,55.84,78906.52,0.0,0.99835,0.0,0.34516]
[1777840381207,55.84,78905.29,0.0,0.99835,0.0,0.3455]
[1777840386241,55.84,78904.94,0.0,0.99835,0.0,0.3456]
[1777840391276,55.84,78906.69,0.0,0.99835,0.0,0.34511]
[1777840397319,55.84,78905.25,0.0,0.99835,0.0,0.34551]
[1777840402355,55.84,78904.14,0.0,0.99835,0.0,0.34582]
[1777840407388,55.84,78902.51,0.0,0.99835,0.0,0.34627]
[1777840412423,55.84,78902.08,0.0,0.99835,0.0,0.34592]
[1777840417458,55.84,78904.13,0.0,0.99835,0.0,0.34536]
[1777840422495,55.84,78903.7,0.0,0.99835,0.0,0.34548]
[1777840423503,55.84,78909.75,0.0,0.99836,0.0,0.34382]
[1777840428536,55.84,78910.61,0.0,0.99836,0.0,0.34358]
[1777840435797,55.84,78912.77,0.0,0.99837,0.0,0.34299]
[1777840443640,55.84,78916.88,0.0,0.99837,0.0,0.34187]
[1777840448675,55.84,78919.45,0.0,0.99838,0.0,0.34116]
[1777840453711,55.84,78921.63,0.0,0.99838,0.0,0.34057]
[1777840458745,55.84,78922.39,0.0,0.99838,0.0,0.34037]
[1777840466008,55.84,78923.7,0.0,0.99838,0.0,0.34001]
[1777840471836,55.84,78924.47,0.0,0.99838,0.0,0.33935]
[1777840476871,55.84,78924.57,0.0,0.99838,0.0,0.33932]
[1777840486152,55.84,78925.25,0.0,0.99839,0.0,0.33914]
[1777840492987,55.84,78926.42,0.0,0.99839,0.0,0.33882]
[1777840493991,55.84,78933.59,0.0,0.9984,0.0,0.33688]
[1777840499025,55.84,78932.26,0.0,0.9984,0.0,0.33724]
[1777840502052,55.84,78938.9,0.0,0.99841,0.0,0.33546]
[1777840504064,55.84,79038.16,0.0,0.99854,0.0,0.30976]
[1777840505078,55.84,79038.16,0.0,0.99854,0.0,0.30976]
[1777840506077,55.84,79031.1,0.0,0.99853,0.0,0.31153]
[1777840507635,55.84,79027.28,0.0,0.99853,0.0,0.31249]
[1777840513128,55.84,79021.3,0.0,0.99852,0.0,0.314]
[1777840514137,55.84,79014.03,0.0,0.99851,0.0,0.31584]
[1777840515077,55.84,79014.03,0.0,0.99851,0.0,0.31584]
[1777840515177,55.84,79009.58,0.0,0.9985,0.0,0.31697]
[1777840515508,55.84,79009.58,0.0,0.9985,0.0,0.31697]
[1777840517157,55.84,79004.33,0.0,0.9985,0.0,0.31831]
[1777840520182,55.84,79014.35,0.0,0.99851,0.0,0.31576]
[1777840521185,55.84,79020.33,0.0,0.99852,0.0,0.31424]
[1777840522192,55.84,79022.78,0.0,0.99852,0.0,0.31362]
[1777840527235,55.84,79025.65,0.0,0.99852,0.0,0.3129]
[1777840532262,55.84,79023.38,0.0,0.99852,0.0,0.31305]
[1777840534276,55.84,79029.48,0.0,0.99853,0.0,0.31151]
[1777840536539,55.84,79034.07,0.0,0.99854,0.0,0.31036]
[1777840541325,55.84,79028.9,0.0,0.99853,0.0,0.31166]
[1777840546609,55.84,79035.27,0.0,0.99854,0.0,0.31006]
[1777840551398,55.84,79042.52,0.0,0.99855,0.0,0.30825]
[1777840552404,55.84,79043.47,0.0,0.99855,0.0,0.30802]
[1777840553413,55.84,79048.69,0.0,0.99856,0.0,0.30672]
[1777840555434,55.84,79037.86,0.0,0.99854,0.0,0.30941]
[1777840556679,55.84,79044.06,0.0,0.99855,0.0,0.30787]
[1777840558454,55.84,79046.92,0.0,0.99855,0.0,0.30716]
[1777840560472,55.84,79063.21,0.0,0.99858,0.0,0.30315]
[1777840561476,55.84,79070.09,0.0,0.99858,0.0,0.30147]
[1777840562484,55.84,79067.17,0.0,0.99858,0.0,0.30218]
[1777840565535,55.84,79073.87,0.0,0.99859,0.0,0.30055]
[1777840566758,55.84,79104.79,0.0,0.99863,0.0,0.29312]
[1777840567531,55.84,79104.79,0.0,0.99863,0.0,0.29312]
[1777840572559,55.84,79104.18,0.0,0.99863,0.0,0.29326]
[1777840573566,55.84,79098.89,0.0,0.99862,0.0,0.29452]
[1777840578601,55.84,79105.13,0.0,0.99863,0.0,0.29304]
[1777840579608,55.84,79111.57,0.0,0.99864,0.0,0.29151]
[1777840580615,55.84,79117.09,0.0,0.99864,0.0,0.29021]
[1777840585651,55.84,79117.21,0.0,0.99864,0.0,0.29018]
[1777840586906,55.84,79122.82,0.0,0.99865,0.0,0.28886]
[1777840587664,55.84,79122.82,0.0,0.99865,0.0,0.28886]
[1777840591692,55.84,79129.15,0.0,0.99866,0.0,0.28698]
[1777840592710,55.84,79134.26,0.0,0.99867,0.0,0.28579]
[1777840593714,55.84,79188.75,0.0,0.99873,0.0,0.27338]
[1777840594714,55.84,79227.08,0.0,0.99877,0.0,0.26495]
[1777840595720,55.84,79227.08,0.0,0.99877,0.0,0.26495]
[1777840596994,55.84,79215.02,0.0,0.99876,0.0,0.26758]
[1777840597736,55.84,79215.02,0.0,0.99876,0.0,0.26758]
[1777840598742,55.84,79204.54,0.0,0.99875,0.0,0.26988]
[1777840602772,55.84,79202.12,0.0,0.99874,0.0,0.27042]
[1777840604786,55.84,79212.89,0.0,0.99876,0.0,0.26804]
[1777840607065,55.84,79223.05,0.0,0.99877,0.0,0.26583]
[1777840607809,55.84,79223.05,0.0,0.99877,0.0,0.26583]
[1777840609825,55.84,79227.79,0.0,0.99877,0.0,0.2648]
[1777840610839,55.84,79219.4,0.0,0.99876,0.0,0.26662]
[1777840611841,55.84,79211.77,0.0,0.99876,0.0,0.26829]
[1777840613900,55.84,79201.79,0.0,0.99874,0.0,0.27049]
[1777840614890,55.84,79173.69,0.0,0.99871,0.0,0.27676]
[1777840615896,55.84,79150.99,0.0,0.99869,0.0,0.28193]
[1777840617143,55.84,79144.35,0.0,0.99868,0.0,0.28346]
[1777840617910,55.84,79144.35,0.0,0.99868,0.0,0.28346]
[1777840621940,55.84,79134.85,0.0,0.99867,0.0,0.28566]
[1777840622946,55.84,79124.57,0.0,0.99865,0.0,0.28805]
[1777840623974,55.84,79121.47,0.0,0.99865,0.0,0.28878]
[1777840625976,55.84,79133.65,0.0,0.99866,0.0,0.28593]
[1777840627229,55.84,79137.33,0.0,0.99867,0.0,0.28508]
[1777840633030,55.84,79135.24,0.0,0.99867,0.0,0.28556]
[1777840634037,55.84,79127.61,0.0,0.99866,0.0,0.28734]
[1777840635043,55.84,79130.61,0.0,0.99866,0.0,0.28664]
[1777840640087,55.84,79130.13,0.0,0.99866,0.0,0.28675]
[1777840642095,55.84,79120.33,0.0,0.99865,0.0,0.28904]
[1777840643103,55.84,79115.68,0.0,0.99864,0.0,0.29014]
[1777840645118,55.84,79122.16,0.0,0.99865,0.0,0.28862]
[1777840650153,55.84,79121.16,0.0,0.99865,0.0,0.28885]
[1777840654183,55.84,79113.95,0.0,0.99864,0.0,0.29014]
[1777840657201,55.84,79113.39,0.0,0.99864,0.0,0.29028]
[1777840662236,55.84,79107.04,0.0,0.99863,0.0,0.29178]
[1777840667270,55.84,79106.91,0.0,0.99863,0.0,0.29181]
[1777840668277,55.84,79099.17,0.0,0.99862,0.0,0.29364]
[1777840673312,55.84,79096.81,0.0,0.99862,0.0,0.29421]
[1777840676334,55.84,79088.43,0.0,0.99861,0.0,0.29621]
[1777840678348,55.84,79077.64,0.0,0.9986,0.0,0.29881]
[1777840683383,55.84,79081.72,0.0,0.9986,0.0,0.29782]
[1777840686403,55.84,79090.59,0.0,0.99861,0.0,0.29569]
[1777840690431,55.84,79096.29,0.0,0.99862,0.0,0.29433]
[1777840695467,55.84,79095.6,0.0,0.99862,0.0,0.29449]
[1777840700501,55.84,79096.7,0.0,0.99862,0.0,0.29423]
[1777840705539,55.84,79095.57,0.0,0.99862,0.0,0.2945]
[1777840710575,55.84,79093.89,0.0,0.99862,0.0,0.2949]
[1777840711583,55.84,79087.14,0.0,0.99861,0.0,0.29611]
[1777840712588,55.84,79082.23,0.0,0.9986,0.0,0.29729]
[1777840717863,55.84,79083.78,0.0,0.99861,0.0,0.29692]
[1777840723666,55.84,79079.65,0.0,0.9986,0.0,0.29791]
[1777840726686,55.84,79071.51,0.0,0.99859,0.0,0.29988]
[1777840731722,55.84,79071.41,0.0,0.99859,0.0,0.29991]
[1777840733735,55.84,79076.05,0.0,0.9986,0.0,0.29878]
[1777840738770,55.84,79074.27,0.0,0.99859,0.0,0.29921]
[1777840744812,55.84,79071.58,0.0,0.99859,0.0,0.29987]
[1777840749846,55.84,79069.3,0.0,0.99859,0.0,0.30042]
[1777840755893,55.84,79073.37,0.0,0.99859,0.0,0.29943]
[1777840760929,55.84,79075.07,0.0,0.9986,0.0,0.29902]
[1777840765964,55.84,79070.68,0.0,0.99859,0.0,0.30009]
[1777840770999,55.84,79067.23,0.0,0.99859,0.0,0.30051]
[1777840775027,55.84,79072.34,0.0,0.99859,0.0,0.29927]
[1777840780062,55.84,79076.7,0.0,0.9986,0.0,0.29822]
[1777840785099,55.84,79072.86,0.0,0.9986,0.0,0.29914]
[1777840788355,55.84,79062.45,0.0,0.99858,0.0,0.30168]
[1777840790133,55.84,79051.99,0.0,0.99857,0.0,0.30424]
[1777840791141,55.84,79046.34,0.0,0.99856,0.0,0.30563]
[1777840792147,55.84,79040.99,0.0,0.99855,0.0,0.30695]
[1777840794161,55.84,79032.16,0.0,0.99854,0.0,0.30915]
[1777840795168,55.84,79026.78,0.0,0.99854,0.0,0.31049]
[1777840796176,55.84,79027.25,0.0,0.99854,0.0,0.31037]
[1777840801209,55.84,79026.12,0.0,0.99853,0.0,0.31066]
[1777840805242,55.84,79041.96,0.0,0.99856,0.0,0.30671]
[1777840806249,55.84,79045.3,0.0,0.99856,0.0,0.30589]
[1777840808495,55.84,79036.95,0.0,0.99855,0.0,0.30796]
[1777840810277,55.84,79028.75,0.0,0.99854,0.0,0.31]
[1777840811284,55.84,79027.98,0.0,0.99854,0.0,0.31019]
[1777840815315,55.84,79022.8,0.0,0.99853,0.0,0.31149]
[1777840816322,55.84,79017.61,0.0,0.99852,0.0,0.3128]
[1777840818565,55.84,79009.67,0.0,0.99851,0.0,0.3148]
[1777840820351,55.84,79008.84,0.0,0.99851,0.0,0.31501]
[1777840824380,55.84,79005.3,0.0,0.99851,0.0,0.31591]
[1777840829414,55.84,79004.77,0.0,0.99851,0.0,0.31605]
[1777840834451,55.84,79003.78,0.0,0.99851,0.0,0.31587]
[1777840838478,55.84,78997.36,0.0,0.9985,0.0,0.31751]
[1777840843514,55.84,78987.49,0.0,0.99849,0.0,0.32004]
[1777840846535,55.84,78980.43,0.0,0.99848,0.0,0.32186]
[1777840847541,55.84,78974.22,0.0,0.99847,0.0,0.32347]
[1777840850563,55.84,78979.0,0.0,0.99847,0.0,0.32223]
[1777840855598,55.84,78980.95,0.0,0.99848,0.0,0.32172]
[1777840858636,55.84,78985.11,0.0,0.99848,0.0,0.32065]
[1777840860635,55.84,78991.91,0.0,0.99849,0.0,0.3189]
[1777840865669,55.84,78992.78,0.0,0.99849,0.0,0.31868]
[1777840867682,55.84,78997.9,0.0,0.9985,0.0,0.31737]
[1777840872718,55.84,79001.64,0.0,0.9985,0.0,0.31641]
[1777840874497,55.84,79001.64,0.0,0.9985,0.0,0.31641]
[1777840875739,55.84,79009.06,0.0,0.99851,0.0,0.31453]
[1777840877754,55.84,79014.23,0.0,0.99852,0.0,0.31322]
[1777840879861,55.84,79016.8,0.0,0.99852,0.0,0.31257]
[1777840880857,55.84,79012.74,0.0,0.99852,0.0,0.3136]
[1777840886817,55.84,79018.72,0.0,0.99853,0.0,0.31209]
[1777840891852,55.84,79015.82,0.0,0.99853,0.0,0.3124]
[1777840893865,55.84,79010.74,0.0,0.99852,0.0,0.31368]
[1777840897893,55.84,79006.0,0.0,0.99851,0.0,0.31488]
[1777840902928,55.84,79005.48,0.0,0.99851,0.0,0.31501]
[1777840906956,55.84,78998.0,0.0,0.9985,0.0,0.31691]
[1777840909203,55.84,78992.38,0.0,0.99849,0.0,0.31835]
[1777840915014,55.84,78989.31,0.0,0.99849,0.0,0.31914]
[1777840920047,55.84,78989.9,0.0,0.99849,0.0,0.31898]
[1777840926097,55.84,78986.01,0.0,0.99849,0.0,0.31998]
[1777840930122,55.84,78990.46,0.0,0.99849,0.0,0.31884]
[1777840935156,55.84,78989.35,0.0,0.99849,0.0,0.31913]
[1777840938184,55.84,78993.64,0.0,0.9985,0.0,0.31803]
[1777840943218,55.84,78995.21,0.0,0.9985,0.0,0.31762]
[1777840944277,55.84,78995.21,0.0,0.9985,0.0,0.31762]
[1777840945236,55.84,78995.32,0.0,0.9985,0.0,0.3176]
[1777840951274,55.84,78997.46,0.0,0.9985,0.0,0.31662]
[1777840956311,55.84,79000.13,0.0,0.99851,0.0,0.31594]
[1777840957318,55.84,79013.12,0.0,0.99852,0.0,0.31265]
[1777840958324,55.84,79017.14,0.0,0.99853,0.0,0.31164]
[1777840963359,55.84,79021.58,0.0,0.99853,0.0,0.31052]
[1777840967389,55.84,79026.67,0.0,0.99854,0.0,0.30925]
[1777840972422,55.84,79028.89,0.0,0.99854,0.0,0.3087]
[1777840977457,55.84,79031.12,0.0,0.99855,0.0,0.30814]
[1777840982491,55.84,79027.44,0.0,0.99854,0.0,0.30906]
[1777840987527,55.84,79022.78,0.0,0.99854,0.0,0.31022]
[1777840992562,55.84,79017.16,0.0,0.99853,0.0,0.31163]
[1777840998603,55.84,79017.59,0.0,0.99853,0.0,0.31152]
[1777841002645,55.84,79028.06,0.0,0.99854,0.0,0.3089]
[1777841007678,55.84,79027.92,0.0,0.99854,0.0,0.30894]
[1777841012713,55.84,79028.84,0.0,0.99855,0.0,0.30829]
[1777841017749,55.84,79028.48,0.0,0.99855,0.0,0.30838]
[1777841020769,55.84,79021.3,0.0,0.99854,0.0,0.31017]
[1777841025807,55.84,79021.09,0.0,0.99854,0.0,0.31022]
[1777841031846,55.84,79020.74,0.0,0.99854,0.0,0.31031]
[1777841034867,55.84,79026.08,0.0,0.99854,0.0,0.30898]
[1777841040116,55.84,79027.34,0.0,0.99854,0.0,0.30866]
[1777841045944,55.84,79027.85,0.0,0.99854,0.0,0.30853]
[1777841050979,55.84,79028.61,0.0,0.99855,0.0,0.30834]
[1777841057021,55.84,79027.68,0.0,0.99854,0.0,0.30858]
[1777841062056,55.84,79028.19,0.0,0.99855,0.0,0.30845]
[1777841067091,55.84,79025.8,0.0,0.99854,0.0,0.30905]
[1777841072127,55.84,79024.02,0.0,0.99854,0.0,0.30907]
[1777841077161,55.84,79023.63,0.0,0.99854,0.0,0.30916]
[1777841084211,55.84,79023.59,0.0,0.99854,0.0,0.30917]
[1777841090467,55.84,79019.07,0.0,0.99854,0.0,0.3103]
[1777841098314,55.84,79017.24,0.0,0.99853,0.0,0.31076]
[1777841100537,55.84,79011.17,0.0,0.99852,0.0,0.31229]
[1777841106371,55.84,79008.26,0.0,0.99852,0.0,0.31302]
[1777841111406,55.84,79008.26,0.0,0.99852,0.0,0.31302]
[1777841116441,55.84,79008.39,0.0,0.99852,0.0,0.31299]
[1777841121476,55.84,79007.75,0.0,0.99852,0.0,0.31315]
[1777841126511,55.84,79007.1,0.0,0.99852,0.0,0.31332]
[1777841129532,55.84,79015.8,0.0,0.99853,0.0,0.31112]
[1777841130747,55.84,79020.15,0.0,0.99854,0.0,0.31003]
[1777841136582,55.84,79020.69,0.0,0.99854,0.0,0.30948]
[1777841142623,55.84,79015.82,0.0,0.99853,0.0,0.31069]
[1777841149673,55.84,79016.22,0.0,0.99853,0.0,0.31059]
[1777841154708,55.84,79014.58,0.0,0.99853,0.0,0.31101]
[1777841160958,55.84,79016.13,0.0,0.99853,0.0,0.31062]
[1777841162767,55.84,79009.64,0.0,0.99852,0.0,0.31225]
[1777841165786,55.84,79003.89,0.0,0.99852,0.0,0.3137]
[1777841168806,55.84,78997.37,0.0,0.99851,0.0,0.31535]
[1777841172834,55.84,78991.28,0.0,0.9985,0.0,0.3169]
[1777841174849,55.84,78983.7,0.0,0.99849,0.0,0.31884]
[1777841176862,55.84,78976.29,0.0,0.99848,0.0,0.32075]
[1777841182907,55.84,78972.74,0.0,0.99848,0.0,0.32167]
[1777841183913,55.84,78965.99,0.0,0.99847,0.0,0.32342]
[1777841184919,55.84,78953.95,0.0,0.99845,0.0,0.32656]
[1777841189954,55.84,78953.96,0.0,0.99845,0.0,0.32656]
[1777841192975,55.84,78960.22,0.0,0.99846,0.0,0.32448]
[1777841198010,55.84,78963.0,0.0,0.99846,0.0,0.32376]
[1777841199698,55.84,78962.92,0.0,0.99846,0.0,0.32378]
[1777841205059,55.84,78965.08,0.0,0.99847,0.0,0.32322]
[1777841210094,55.84,78963.46,0.0,0.99846,0.0,0.32364]
[1777841215129,55.84,78962.41,0.0,0.99846,0.0,0.32391]
[1777841220165,55.84,78962.55,0.0,0.99846,0.0,0.32387]
[1777841226206,55.84,78962.25,0.0,0.99846,0.0,0.32395]
[1777841231450,55.84,78959.88,0.0,0.99846,0.0,0.32457]
[1777841237283,55.84,78958.73,0.0,0.99846,0.0,0.32487]
[1777841241521,55.84,78952.53,0.0,0.99845,0.0,0.32649]
[1777841247355,55.84,78953.42,0.0,0.99845,0.0,0.32626]
[1777841252389,55.84,78953.19,0.0,0.99845,0.0,0.32588]
[1777841257423,55.84,78957.81,0.0,0.99846,0.0,0.32467]
[1777841262460,55.84,78957.07,0.0,0.99846,0.0,0.32486]
[1777841269508,55.84,78958.15,0.0,0.99846,0.0,0.32458]
[1777841279578,55.84,78958.58,0.0,0.99846,0.0,0.32447]
[1777841284614,55.84,78954.37,0.0,0.99845,0.0,0.32557]
[1777841288642,55.84,78946.95,0.0,0.99844,0.0,0.32752]
[1777841291880,55.84,78937.61,0.0,0.99843,0.0,0.32998]
[1777841293677,55.84,78929.34,0.0,0.99842,0.0,0.33218]
[1777841294685,55.84,78927.76,0.0,0.99842,0.0,0.3326]
[1777841296700,55.84,78904.95,0.0,0.99838,0.0,0.33873]
[1777841297705,55.84,78900.33,0.0,0.99838,0.0,0.33999]
[1777841298716,55.84,78906.0,0.0,0.99839,0.0,0.33845]
[1777841301951,55.84,78895.91,0.0,0.99837,0.0,0.34119]
[1777841303766,55.84,78895.72,0.0,0.99837,0.0,0.34124]
[1777841308799,55.84,78888.76,0.0,0.99836,0.0,0.34315]
[1777841312021,55.84,78885.06,0.0,0.99836,0.0,0.3437]
[1777841315850,55.84,78879.46,0.0,0.99835,0.0,0.34524]
[1777841320885,55.84,78880.43,0.0,0.99835,0.0,0.34498]
[1777841325919,55.84,78875.04,0.0,0.99834,0.0,0.34646]
[1777841329948,55.84,78867.86,0.0,0.99833,0.0,0.34845]
[1777841330955,55.84,78862.96,0.0,0.99832,0.0,0.34982]
[1777841332165,55.84,78862.38,0.0,0.99832,0.0,0.34998]
[1777841338004,55.84,78854.93,0.0,0.99831,0.0,0.35207]
[1777841340025,55.84,78846.34,0.0,0.9983,0.0,0.35449]
[1777841344050,55.84,78852.82,0.0,0.99831,0.0,0.35266]
[1777841345057,55.84,78857.83,0.0,0.99832,0.0,0.35125]
[1777841350093,55.84,78863.43,0.0,0.99833,0.0,0.34969]
[1777841355127,55.84,78868.96,0.0,0.99833,0.0,0.34815]
[1777841358149,55.84,78861.55,0.0,0.99832,0.0,0.35021]
[1777841360162,55.84,78855.33,0.0,0.99831,0.0,0.35195]
[1777841365208,55.84,78847.25,0.0,0.9983,0.0,0.35423]
[1777841369227,55.84,78844.96,0.0,0.9983,0.0,0.35488]
[1777841374261,55.84,78844.33,0.0,0.9983,0.0,0.35458]
[1777841378288,55.84,78849.53,0.0,0.99831,0.0,0.35312]
[1777841383324,55.84,78849.35,0.0,0.99831,0.0,0.35317]
[1777841388359,55.84,78845.66,0.0,0.9983,0.0,0.35421]
[1777841393394,55.84,78846.09,0.0,0.9983,0.0,0.35408]
[1777841399438,55.84,78845.61,0.0,0.9983,0.0,0.35422]
[1777841404473,55.84,78848.3,0.0,0.99831,0.0,0.35346]
[1777841406486,55.84,78864.14,0.0,0.99833,0.0,0.34902]
[1777841411521,55.84,78864.95,0.0,0.99833,0.0,0.3488]
[1777841412731,55.84,78883.4,0.0,0.99836,0.0,0.3437]
[1777841413539,55.84,78883.4,0.0,0.99836,0.0,0.3437]
[1777841414543,55.84,78889.55,0.0,0.99837,0.0,0.34201]
[1777841419576,55.84,78887.55,0.0,0.99836,0.0,0.34256]
[1777841425618,55.84,78887.81,0.0,0.99836,0.0,0.34249]
[1777841430653,55.84,78889.32,0.0,0.99837,0.0,0.34207]
[1777841436696,55.84,78890.09,0.0,0.99837,0.0,0.34141]
[1777841441730,55.84,78890.25,0.0,0.99837,0.0,0.34136]
[1777841446765,55.84,78891.37,0.0,0.99837,0.0,0.34106]
[1777841451801,55.84,78895.42,0.0,0.99838,0.0,0.33995]
[1777841456837,55.84,78894.78,0.0,0.99838,0.0,0.34013]
[1777841461872,55.84,78893.48,0.0,0.99837,0.0,0.34048]
[1777841464892,55.84,78886.46,0.0,0.99836,0.0,0.3424]
[1777841465899,55.84,78883.12,0.0,0.99836,0.0,0.34331]
[1777841470946,55.84,78881.84,0.0,0.99836,0.0,0.34367]
[1777841473161,55.84,78889.91,0.0,0.99837,0.0,0.34145]
[1777841473962,55.84,78889.91,0.0,0.99837,0.0,0.34145]
[1777841478997,55.84,78885.85,0.0,0.99836,0.0,0.34257]
[1777841484030,55.84,78884.67,0.0,0.99836,0.0,0.34289]
[1777841490073,55.84,78884.88,0.0,0.99836,0.0,0.34283]
[1777841493301,55.84,78879.82,0.0,0.99836,0.0,0.34376]
[1777841500143,55.84,78880.52,0.0,0.99836,0.0,0.34357]
[1777841501151,55.84,78887.93,0.0,0.99837,0.0,0.34154]
[1777841502158,55.84,78887.93,0.0,0.99837,0.0,0.34154]
[1777841507193,55.84,78890.13,0.0,0.99837,0.0,0.34094]
[1777841512228,55.84,78890.82,0.0,0.99837,0.0,0.34075]
[1777841517263,55.84,78894.48,0.0,0.99838,0.0,0.33975]
[1777841522299,55.84,78895.33,0.0,0.99838,0.0,0.33952]
[1777841527336,55.84,78898.54,0.0,0.99838,0.0,0.33865]
[1777841532369,55.84,78891.64,0.0,0.99837,0.0,0.34053]
[1777841537403,55.84,78887.02,0.0,0.99837,0.0,0.34179]
[1777841539418,55.84,78878.35,0.0,0.99835,0.0,0.34416]
[1777841541431,55.84,78870.44,0.0,0.99834,0.0,0.34635]
[1777841546466,55.84,78866.72,0.0,0.99834,0.0,0.34738]
[1777841553515,55.84,78866.91,0.0,0.99834,0.0,0.34686]
[1777841558550,55.84,78868.05,0.0,0.99834,0.0,0.34654]
[1777841561572,55.84,78883.06,0.0,0.99836,0.0,0.34241]
[1777841566606,55.84,78887.33,0.0,0.99837,0.0,0.34124]
[1777841571641,55.84,78887.27,0.0,0.99837,0.0,0.34126]
[1777841576677,55.84,78887.18,0.0,0.99837,0.0,0.34128]
[1777841582718,55.84,78886.44,0.0,0.99837,0.0,0.34149]
[1777841588760,55.84,78885.59,0.0,0.99837,0.0,0.34172]
[1777841594004,55.9,78884.87,0.0,0.99835,0.0,0.34455]
[1777841601855,55.98,78884.36,0.0,0.99833,0.0,0.34939]
[1777841606890,56.01,78884.13,0.0,0.99832,0.0,0.3507]
[1777841611924,56.02,78892.05,0.0,0.99833,0.0,0.34842]
[1777841614146,56.03,78897.28,0.0,0.99833,0.0,0.34787]
[1777841616959,56.04,78887.7,0.0,0.99832,0.0,0.35077]
[1777841617966,56.04,78885.51,0.0,0.99832,0.0,0.35145]
[1777841623002,56.05,78886.15,0.0,0.99831,0.0,0.35164]
[1777841628038,56.05,78885.37,0.0,0.99831,0.0,0.35221]
[1777841633072,56.06,78886.15,0.0,0.99831,0.0,0.35234]
[1777841638108,56.07,78887.39,0.0,0.99831,0.0,0.35235]
[1777841643143,56.07,78888.39,0.0,0.99831,0.0,0.35241]
[1777841648185,56.08,78889.02,0.0,0.99831,0.0,0.35258]
[1777841654428,56.09,78889.14,0.0,0.99831,0.0,0.35302]
[1777841660262,56.09,78889.47,0.0,0.99831,0.0,0.35327]
[1777841666304,56.1,78890.29,0.0,0.9983,0.0,0.35351]
[1777841672345,56.11,78889.54,0.0,0.9983,0.0,0.35365]
[1777841677380,56.12,78886.95,0.0,0.9983,0.0,0.35471]
[1777841679395,56.12,78879.54,0.0,0.99829,0.0,0.35692]
[1777841684638,56.12,78877.85,0.0,0.99828,0.0,0.35769]
[1777841690471,56.13,78877.44,0.0,0.99828,0.0,0.35816]
[1777841693492,56.13,78869.59,0.0,0.99827,0.0,0.36055]
[1777841700542,56.14,78869.04,0.0,0.99826,0.0,0.36106]
[1777841706584,56.15,78873.89,0.0,0.99827,0.0,0.36]
[1777841712626,56.15,78874.74,0.0,0.99827,0.0,0.36008]
[1777841717660,56.16,78877.4,0.0,0.99827,0.0,0.35959]
[1777841724918,56.16,78877.37,0.0,0.99827,0.0,0.35997]
[1777841730752,56.17,78878.16,0.0,0.99827,0.0,0.36007]
[1777841736794,56.18,78877.68,0.0,0.99827,0.0,0.36004]
[1777841741832,56.18,78878.15,0.0,0.99827,0.0,0.36017]
[1777841746866,56.19,78877.86,0.0,0.99827,0.0,0.36051]
[1777841752906,56.19,78878.25,0.0,0.99827,0.0,0.36071]
[1777841757943,56.2,78878.94,0.0,0.99827,0.0,0.36076]
[1777841762976,56.2,78881.59,0.0,0.99827,0.0,0.36026]
[1777841763984,56.2,78887.96,0.0,0.99828,0.0,0.35851]
[1777841770026,56.21,78888.62,0.0,0.99828,0.0,0.35865]
[1777841775272,56.21,78885.21,0.0,0.99827,0.0,0.35987]
[1777841785342,56.22,78884.78,0.0,0.99827,0.0,0.36049]
[1777841792183,56.23,78885.21,0.0,0.99827,0.0,0.36022]
[1777841797220,56.23,78886.54,0.0,0.99827,0.0,0.36008]
[1777841799235,56.23,78897.32,0.0,0.99829,0.0,0.35712]
[1777841800242,56.23,78897.51,0.0,0.99829,0.0,0.35712]
[1777841805482,56.24,78896.52,0.0,0.99828,0.0,0.35772]
[1777841811318,56.25,78897.02,0.0,0.99828,0.0,0.35785]
[1777841816354,56.25,78898.38,0.0,0.99828,0.0,0.35774]
[1777841825622,56.26,78896.0,0.0,0.99828,0.0,0.35895]
[1777841831463,56.27,78895.37,0.0,0.99827,0.0,0.35945]
[1777841838523,56.27,78894.99,0.0,0.99827,0.0,0.35992]
[1777841843557,56.28,78893.99,0.0,0.99827,0.0,0.36046]
[1777841850607,56.28,78893.42,0.0,0.99826,0.0,0.36098]
[1777841855832,56.29,78891.47,0.0,0.99826,0.0,0.36131]
[1777841862690,56.3,78889.67,0.0,0.99826,0.0,0.36216]
[1777841867726,56.3,78884.95,0.0,0.99825,0.0,0.36374]
[1777841872760,56.3,78883.44,0.0,0.99825,0.0,0.36439]
[1777841878803,56.31,78882.1,0.0,0.99824,0.0,0.36504]
[1777841883837,56.31,78889.48,0.0,0.99825,0.0,0.36315]
[1777841889879,56.32,78893.65,0.0,0.99826,0.0,0.36225]
[1777841894915,56.32,78892.65,0.0,0.99825,0.0,0.36278]
[1777841899949,56.33,78889.48,0.0,0.99825,0.0,0.36392]
[1777841904985,56.33,78889.08,0.0,0.99825,0.0,0.36426]
[1777841906186,56.33,78896.23,0.0,0.99826,0.0,0.36226]
[1777841910021,56.34,78895.91,0.0,0.99826,0.0,0.36256]
[1777841916256,56.34,78894.68,0.0,0.99825,0.0,0.36273]
[1777841922105,56.35,78894.17,0.0,0.99825,0.0,0.36319]
[1777841927140,56.35,78894.58,0.0,0.99825,0.0,0.36333]
[1777841932177,56.36,78894.38,0.0,0.99825,0.0,0.36364]
[1777841938219,56.36,78893.53,0.0,0.99825,0.0,0.36418]
[1777841943252,56.37,78892.18,0.0,0.99824,0.0,0.36482]
[1777841948288,56.37,78897.47,0.0,0.99825,0.0,0.36355]
[1777841952315,56.38,78902.03,0.0,0.99826,0.0,0.36246]
[1777841961381,56.38,78902.09,0.0,0.99825,0.0,0.36292]
[1777841966608,56.39,78903.02,0.0,0.99825,0.0,0.36297]
[1777841972455,56.4,78902.39,0.0,0.99825,0.0,0.36293]
[1777841978498,56.4,78902.98,0.0,0.99825,0.0,0.36307]
[1777841983532,56.41,78902.9,0.0,0.99825,0.0,0.36335]
[1777841990582,56.41,78902.99,0.0,0.99825,0.0,0.36368]
[1777841995621,56.42,78903.19,0.0,0.99825,0.0,0.36393]
[1777842000651,56.42,78905.52,0.0,0.99825,0.0,0.36352]
[1777842003672,56.43,78910.91,0.0,0.99826,0.0,0.36213]
[1777842005686,56.43,78917.92,0.0,0.99827,0.0,0.3602]
[1777842006887,56.43,78910.68,0.0,0.99826,0.0,0.36237]
[1777842012735,56.43,78908.48,0.0,0.99825,0.0,0.36331]
[1777842017777,56.44,78905.72,0.0,0.99825,0.0,0.36435]
[1777842022809,56.44,78907.81,0.0,0.99825,0.0,0.36401]
[1777842027840,56.45,78910.0,0.0,0.99825,0.0,0.36363]
[1777842037097,56.46,78910.44,0.0,0.99825,0.0,0.36348]
[1777842042945,56.46,78912.26,0.0,0.99825,0.0,0.36328]
[1777842048990,56.47,78912.57,0.0,0.99825,0.0,0.3635]
[1777842054024,56.47,78913.7,0.0,0.99825,0.0,0.36343]
[1777842059059,56.48,78910.45,0.0,0.99824,0.0,0.36461]
[1777842064095,56.48,78905.23,0.0,0.99824,0.0,0.36634]
[1777842069129,56.49,78904.56,0.0,0.99823,0.0,0.36675]
[1777842074164,56.49,78903.78,0.0,0.99823,0.0,0.36718]
[1777842079199,56.49,78904.16,0.0,0.99823,0.0,0.36727]
[1777842084234,56.5,78908.13,0.0,0.99824,0.0,0.36632]
[1777842089268,56.5,78911.27,0.0,0.99824,0.0,0.36562]
[1777842095311,56.51,78913.3,0.0,0.99824,0.0,0.3648]
[1777842101352,56.51,78908.51,0.0,0.99823,0.0,0.36641]
[1777842106391,56.51,78906.77,0.0,0.99823,0.0,0.36709]
[1777842112430,56.52,78905.64,0.0,0.99823,0.0,0.36762]
[1777842117666,56.52,78904.19,0.0,0.99823,0.0,0.36821]
[1777842123508,56.52,78898.96,0.0,0.99822,0.0,0.36992]
[1777842124514,56.52,78893.57,0.0,0.99821,0.0,0.37152]
[1777842125523,56.52,78887.04,0.0,0.9982,0.0,0.37345]
[1777842126528,56.52,78886.27,0.0,0.9982,0.0,0.3737]
[1777842131562,56.53,78886.16,0.0,0.99819,0.0,0.37384]
[1777842135591,56.53,78881.15,0.0,0.99819,0.0,0.3754]
[1777842140627,56.53,78879.06,0.0,0.99818,0.0,0.37611]
[1777842142641,56.53,78870.52,0.0,0.99817,0.0,0.37867]
[1777842143649,56.53,78867.62,0.0,0.99816,0.0,0.37955]
[1777842148683,56.53,78868.36,0.0,0.99816,0.0,0.37939]
[1777842155734,56.53,78866.89,0.0,0.99816,0.0,0.3794]
[1777842156740,56.53,78874.72,0.0,0.99818,0.0,0.3771]
[1777842157948,56.53,78876.73,0.0,0.99818,0.0,0.37654]
[1777842163791,56.54,78877.07,0.0,0.99818,0.0,0.37652]
[1777842168826,56.54,78877.61,0.0,0.99818,0.0,0.37646]
[1777842173863,56.54,78874.55,0.0,0.99818,0.0,0.37743]
[1777842178899,56.54,78870.62,0.0,0.99817,0.0,0.37867]
[1777842180913,56.54,78863.6,0.0,0.99816,0.0,0.38077]
[1777842185947,56.54,78862.6,0.0,0.99816,0.0,0.38111]
[1777842190982,56.54,78862.13,0.0,0.99815,0.0,0.38129]
[1777842196017,56.54,78862.73,0.0,0.99816,0.0,0.38115]
[1777842201052,56.54,78867.96,0.0,0.99816,0.0,0.37965]
[1777842206088,56.54,78873.07,0.0,0.99817,0.0,0.3782]
[1777842207095,56.55,78879.95,0.0,0.99818,0.0,0.37618]
[1777842209109,56.55,78885.84,0.0,0.99819,0.0,0.37449]
[1777842210117,56.55,78891.9,0.0,0.9982,0.0,0.37275]
[1777842215153,56.55,78890.78,0.0,0.9982,0.0,0.37271]
[1777842217166,56.55,78895.96,0.0,0.99821,0.0,0.37125]
[1777842224217,56.55,78894.2,0.0,0.9982,0.0,0.37195]
[1777842229249,56.56,78891.36,0.0,0.9982,0.0,0.37291]
[1777842234285,56.56,78890.87,0.0,0.9982,0.0,0.37318]
[1777842239320,56.56,78888.15,0.0,0.99819,0.0,0.37411]
[1777842247375,56.56,78886.28,0.0,0.99819,0.0,0.37484]
[1777842252411,56.57,78886.37,0.0,0.99819,0.0,0.37494]
[1777842257445,56.57,78886.33,0.0,0.99819,0.0,0.37507]
[1777842266508,56.57,78886.48,0.0,0.99819,0.0,0.37524]
[1777842271545,56.57,78887.09,0.0,0.99819,0.0,0.37469]
[1777842278791,56.58,78887.76,0.0,0.99819,0.0,0.37467]
[1777842288862,56.58,78887.7,0.0,0.99819,0.0,0.37494]
[1777842296720,56.58,78887.29,0.0,0.99819,0.0,0.37516]
[1777842301764,56.58,78887.38,0.0,0.99819,0.0,0.37513]
[1777842303770,56.58,78943.96,0.0,0.99827,0.0,0.35886]
[1777842304776,56.58,78888.83,0.0,0.99819,0.0,0.3747]
[1777842305784,56.58,78888.69,0.0,0.99819,0.0,0.37475]
[1777842311826,56.58,78888.84,0.0,0.99819,0.0,0.3747]
[1777842316860,56.58,78888.63,0.0,0.99819,0.0,0.37476]
[1777842321896,56.58,78887.85,0.0,0.99819,0.0,0.37499]
[1777842326930,56.58,78892.42,0.0,0.9982,0.0,0.37365]
[1777842330150,56.58,78899.36,0.0,0.99821,0.0,0.37163]
[1777842334986,56.58,78903.05,0.0,0.99821,0.0,0.37007]
[1777842340220,56.58,78901.87,0.0,0.99821,0.0,0.37048]
[1777842347070,56.59,78899.5,0.0,0.99821,0.0,0.37142]
[1777842351099,56.59,78904.13,0.0,0.99821,0.0,0.37023]
[1777842356135,56.6,78908.81,0.0,0.99822,0.0,0.36907]
[1777842361169,56.6,78910.12,0.0,0.99822,0.0,0.36891]
[1777842366205,56.6,78907.5,0.0,0.99822,0.0,0.36987]
[1777842371239,56.61,78908.83,0.0,0.99822,0.0,0.3697]
[1777842381308,56.62,78907.87,0.0,0.99821,0.0,0.37039]
[1777842388357,56.62,78904.92,0.0,0.99821,0.0,0.37154]
[1777842393400,56.62,78904.36,0.0,0.99821,0.0,0.37142]
[1777842394401,56.63,78909.74,0.0,0.99821,0.0,0.36991]
[1777842399435,56.63,78909.24,0.0,0.99821,0.0,0.37029]
[1777842404470,56.63,78914.4,0.0,0.99822,0.0,0.36904]
[1777842407491,56.64,78922.14,0.0,0.99823,0.0,0.36697]
[1777842408500,56.64,78927.48,0.0,0.99824,0.0,0.3655]
[1777842413533,56.64,78932.66,0.0,0.99825,0.0,0.36431]
[1777842418569,56.65,78936.98,0.0,0.99825,0.0,0.36338]
[1777842423603,56.65,78941.92,0.0,0.99826,0.0,0.36228]
[1777842428642,56.66,78946.98,0.0,0.99826,0.0,0.36117]
[1777842433676,56.67,78949.84,0.0,0.99826,0.0,0.36069]
[1777842438713,56.67,78953.07,0.0,0.99827,0.0,0.3601]
[1777842446768,56.68,78956.43,0.0,0.99827,0.0,0.35968]
[1777842451003,56.69,78970.16,0.0,0.99829,0.0,0.35561]
[1777842451803,56.69,78970.16,0.0,0.99829,0.0,0.35568]
[1777842456838,56.7,78972.24,0.0,0.99829,0.0,0.35546]
[1777842461872,56.7,78973.31,0.0,0.99829,0.0,0.35552]
[1777842466910,56.71,78975.38,0.0,0.99829,0.0,0.3553]
[1777842469929,56.71,78978.83,0.0,0.9983,0.0,0.35456]
[1777842473958,56.72,78982.17,0.0,0.9983,0.0,0.35393]
[1777842478994,56.73,78980.88,0.0,0.9983,0.0,0.35467]
[1777842484030,56.73,78981.48,0.0,0.9983,0.0,0.35489]
[1777842489068,56.74,78982.31,0.0,0.9983,0.0,0.35505]
[1777842494102,56.75,78982.6,0.0,0.99829,0.0,0.35536]
[1777842499137,56.76,78977.17,0.0,0.99828,0.0,0.35726]
[1777842501354,56.76,78975.53,0.0,0.99828,0.0,0.35794]
[1777842508199,56.77,78974.93,0.0,0.99828,0.0,0.35862]
[1777842514242,56.78,78972.42,0.0,0.99827,0.0,0.35929]
[1777842521494,56.79,78974.03,0.0,0.99827,0.0,0.35935]
[1777842527333,56.8,78973.94,0.0,0.99827,0.0,0.35981]
[1777842532367,56.8,78974.54,0.0,0.99827,0.0,0.36]
[1777842537402,56.81,78974.86,0.0,0.99827,0.0,0.36027]
[1777842542438,56.82,78974.17,0.0,0.99826,0.0,0.36083]
[1777842549486,56.83,78973.08,0.0,0.99826,0.0,0.36163]
[1777842554521,56.83,78973.55,0.0,0.99826,0.0,0.36185]
[1777842561774,56.84,78973.54,0.0,0.99826,0.0,0.36233]
[1777842567614,56.85,78973.47,0.0,0.99825,0.0,0.36277]
[1777842573859,56.86,78973.77,0.0,0.99825,0.0,0.36261]
[1777842579697,56.86,78972.47,0.0,0.99825,0.0,0.36338]
[1777842584733,56.87,78972.11,0.0,0.99825,0.0,0.36382]
[1777842589768,56.88,78972.44,0.0,0.99825,0.0,0.36406]
[1777842594806,56.88,78972.69,0.0,0.99825,0.0,0.36431]
[1777842599840,56.89,78972.99,0.0,0.99824,0.0,0.36456]
[1777842604093,56.89,78984.62,0.0,0.99826,0.0,0.36152]
[1777842604880,56.89,78984.62,0.0,0.99826,0.0,0.36159]
[1777842609914,56.9,78988.4,0.0,0.99826,0.0,0.36089]
[1777842614950,56.91,78990.57,0.0,0.99827,0.0,0.36064]
[1777842619986,56.91,78993.75,0.0,0.99827,0.0,0.36011]
[1777842624688,56.92,78995.34,0.0,0.99827,0.0,0.35987]
[1777842630057,56.93,78999.22,0.0,0.99827,0.0,0.35927]
[1777842633076,56.93,79004.32,0.0,0.99828,0.0,0.35758]
[1777842637110,56.93,79008.55,0.0,0.99829,0.0,0.35654]
[1777842640590,56.93,79008.97,0.0,0.99829,0.0,0.35643]
[1777842641565,56.93,79011.32,0.0,0.99829,0.0,0.35577]
[1777842647180,56.93,79013.62,0.0,0.99829,0.0,0.35513]
[1777842652214,56.93,79014.09,0.0,0.9983,0.0,0.355]
[1777842659263,56.94,79015.59,0.0,0.99829,0.0,0.35511]
[1777842662286,56.95,79035.7,0.0,0.99832,0.0,0.34972]
[1777842663292,56.95,79043.72,0.0,0.99834,0.0,0.34753]
[1777842664523,56.95,79046.22,0.0,0.99834,0.0,0.34685]
[1777842670343,56.95,79048.68,0.0,0.99834,0.0,0.34618]
[1777842675376,56.95,79049.82,0.0,0.99834,0.0,0.34587]
[1777842680412,56.95,79050.54,0.0,0.99835,0.0,0.34567]
[1777842685447,56.95,79052.75,0.0,0.99835,0.0,0.34508]
[1777842690482,56.95,79055.14,0.0,0.99835,0.0,0.34443]
[1777842692495,56.95,79048.3,0.0,0.99834,0.0,0.34582]
[1777842694732,56.95,79040.65,0.0,0.99833,0.0,0.3479]
[1777842701559,56.95,79042.94,0.0,0.99834,0.0,0.34727]
[1777842707600,56.95,79042.9,0.0,0.99834,0.0,0.34728]
[1777842712635,56.95,79046.21,0.0,0.99834,0.0,0.34638]
[1777842717670,56.95,79045.94,0.0,0.99834,0.0,0.34646]
[1777842722705,56.95,79045.15,0.0,0.99834,0.0,0.34667]
[1777842727740,56.95,79046.98,0.0,0.99834,0.0,0.34617]
[1777842732775,56.95,79045.87,0.0,0.99834,0.0,0.34648]
[1777842737811,56.95,79045.57,0.0,0.99834,0.0,0.34656]
[1777842742846,56.95,79046.12,0.0,0.99834,0.0,0.34641]
[1777842747881,56.95,79045.42,0.0,0.99834,0.0,0.3466]
[1777842752915,56.95,79041.12,0.0,0.99834,0.0,0.3473]
[1777842755154,56.95,79034.52,0.0,0.99833,0.0,0.3491]
[1777842756944,56.95,79030.77,0.0,0.99832,0.0,0.35013]
[1777842760972,56.95,79021.81,0.0,0.99831,0.0,0.35259]
[1777842767015,56.95,79021.03,0.0,0.99831,0.0,0.35281]
[1777842772050,56.95,79022.33,0.0,0.99831,0.0,0.35245]
[1777842775299,56.95,79029.36,0.0,0.99832,0.0,0.35051]
[1777842781113,56.95,79031.3,0.0,0.99832,0.0,0.34998]
[1777842786148,56.95,79026.69,0.0,0.99831,0.0,0.35125]
[1777842791183,56.95,79026.94,0.0,0.99832,0.0,0.35118]
[1777842796219,56.95,79026.17,0.0,0.99831,0.0,0.35139]
[1777842801252,56.95,79026.66,0.0,0.99831,0.0,0.35126]
[1777842806288,56.95,79026.01,0.0,0.99831,0.0,0.35143]
[1777842811322,56.95,79025.43,0.0,0.99832,0.0,0.35112]
[1777842816358,56.95,79025.9,0.0,0.99832,0.0,0.35099]
[1777842824414,56.95,79026.23,0.0,0.99832,0.0,0.3509]
[1777842829448,56.95,79026.25,0.0,0.99832,0.0,0.3509]
[1777842835719,56.95,79026.03,0.0,0.99832,0.0,0.35096]
[1777842842539,56.95,79022.84,0.0,0.99831,0.0,0.35184]
[1777842850595,56.95,79023.08,0.0,0.99831,0.0,0.35177]
[1777842855860,56.95,79022.84,0.0,0.99831,0.0,0.35184]
[1777842865930,56.95,79023.39,0.0,0.99831,0.0,0.35168]
[1777842871744,56.95,79024.16,0.0,0.99832,0.0,0.351]
[1777842876777,56.95,79022.38,0.0,0.99831,0.0,0.35149]
[1777842881813,56.95,79021.88,0.0,0.99831,0.0,0.35163]
[1777842888861,56.96,79021.44,0.0,0.99831,0.0,0.35227]
[1777842894903,56.97,79021.19,0.0,0.99831,0.0,0.35278]
[1777842899942,56.97,79020.57,0.0,0.9983,0.0,0.35331]
[1777842906210,56.98,79019.92,0.0,0.9983,0.0,0.35393]
[1777842915044,56.99,79019.82,0.0,0.9983,0.0,0.35459]
[1777842920078,57.0,79017.11,0.0,0.99829,0.0,0.35569]
[1777842925114,57.01,79014.63,0.0,0.99829,0.0,0.35672]
[1777842930148,57.01,79013.3,0.0,0.99828,0.0,0.35742]
[1777842935183,57.02,79011.31,0.0,0.99828,0.0,0.35783]
[1777842940218,57.03,79009.79,0.0,0.99827,0.0,0.35858]
[1777842946490,57.03,79006.84,0.0,0.99827,0.0,0.35979]
[1777842956561,57.04,79004.94,0.0,0.99826,0.0,0.36095]
[1777842966632,57.06,79003.77,0.0,0.99826,0.0,0.36196]
[1777842974458,57.07,79003.19,0.0,0.99825,0.0,0.36255]
[1777842985532,57.08,79002.88,0.0,0.99825,0.0,0.36331]
[1777842993590,57.09,79001.91,0.0,0.99825,0.0,0.36357]
[1777842998625,57.09,79001.57,0.0,0.99825,0.0,0.36396]
[1777843004668,57.1,79002.14,0.0,0.99824,0.0,0.3642]
[1777843010709,57.11,79001.8,0.0,0.99824,0.0,0.36464]
[1777843015745,57.11,79001.57,0.0,0.99824,0.0,0.36498]
[1777843019780,57.11,78990.1,0.0,0.99822,0.0,0.36842]
[1777843020780,57.12,78983.0,0.0,0.99821,0.0,0.37055]
[1777843022795,57.12,78977.66,0.0,0.9982,0.0,0.37217]
[1777843027831,57.12,78977.6,0.0,0.9982,0.0,0.37239]
[1777843032865,57.12,78976.79,0.0,0.9982,0.0,0.37282]
[1777843036892,57.13,78971.73,0.0,0.99819,0.0,0.37444]
[1777843041931,57.13,78972.57,0.0,0.99819,0.0,0.37437]
[1777843043865,57.13,78972.57,0.0,0.99819,0.0,0.37437]
[1777843048977,57.14,78971.67,0.0,0.99819,0.0,0.37489]
[1777843054012,57.14,78972.08,0.0,0.99819,0.0,0.37445]
[1777843059046,57.14,78974.83,0.0,0.99819,0.0,0.37385]
[1777843064082,57.15,78975.54,0.0,0.99819,0.0,0.37383]
[1777843069117,57.15,78977.68,0.0,0.9982,0.0,0.3734]
[1777843074152,57.15,78977.94,0.0,0.99819,0.0,0.37352]
[1777843079189,57.16,78978.53,0.0,0.99819,0.0,0.37354]
[1777843085229,57.16,78978.2,0.0,0.99819,0.0,0.37387]
[1777843094293,57.17,78977.63,0.0,0.99819,0.0,0.37438]
[1777843104361,57.17,78977.43,0.0,0.99819,0.0,0.37483]
[1777843109399,57.18,78980.95,0.0,0.99819,0.0,0.374]
[1777843114434,57.18,78984.89,0.0,0.9982,0.0,0.37256]
[1777843121484,57.19,78985.24,0.0,0.9982,0.0,0.37275]
[1777843127753,57.19,78985.33,0.0,0.9982,0.0,0.37301]
[1777843133568,57.2,78976.8,0.0,0.99818,0.0,0.37568]
[1777843134574,57.2,78976.95,0.0,0.99818,0.0,0.37568]
[1777843141623,57.43,78978.24,0.0,0.99812,0.0,0.38812]
[1777843147893,57.47,78982.64,0.0,0.99811,0.0,0.38908]
[1777843151757,57.49,78977.52,0.0,0.9981,0.0,0.39159]
[1777843156792,57.52,78973.68,0.0,0.99808,0.0,0.39438]
[1777843161828,57.55,78974.35,0.0,0.99807,0.0,0.39615]
[1777843168033,57.59,78973.44,0.0,0.99806,0.0,0.39841]
[1777843173913,57.62,78973.69,0.0,0.99805,0.0,0.3998]
[1777843178945,57.65,78972.09,0.0,0.99804,0.0,0.40195]
[1777843188173,57.7,78971.38,0.0,0.99802,0.0,0.40517]
[1777843195058,57.74,78972.05,0.0,0.99801,0.0,0.40731]
[1777843200093,57.77,78973.54,0.0,0.99801,0.0,0.4082]
[1777843208313,57.81,78973.28,0.0,0.998,0.0,0.41064]
[1777843214190,57.84,78973.28,0.0,0.99798,0.0,0.41267]
[1777843219226,57.87,78973.62,0.0,0.99798,0.0,0.41426]
[1777843224260,57.9,78973.67,0.0,0.99797,0.0,0.41594]
[1777843230302,57.94,78973.67,0.0,0.99796,0.0,0.41799]
[1777843236345,57.97,78974.99,0.0,0.99795,0.0,0.41909]
[1777843242391,58.01,78974.8,0.0,0.99794,0.0,0.4212]
[1777843247422,58.04,78974.87,0.0,0.99793,0.0,0.4229]
[1777843252458,58.06,78974.35,0.0,0.99792,0.0,0.42479]
[1777843257493,58.09,78978.3,0.0,0.99792,0.0,0.42526]
[1777843263538,58.13,78977.44,0.0,0.9979,0.0,0.42762]
[1777843268734,58.16,78978.31,0.0,0.9979,0.0,0.42908]
[1777843275624,58.2,78974.11,0.0,0.99787,0.0,0.43288]
[1777843286701,58.26,78974.07,0.0,0.99785,0.0,0.43675]
[1777843291738,58.29,78975.94,0.0,0.99785,0.0,0.43735]
[1777843294758,58.31,78971.28,0.0,0.99784,0.0,0.43993]
[1777843299793,58.34,78971.93,0.0,0.99783,0.0,0.44149]
[1777843303823,58.36,78968.02,0.0,0.99781,0.0,0.4442]
[1777843309021,58.4,78968.41,0.0,0.9978,0.0,0.44621]
[1777843316912,58.44,78968.79,0.0,0.99779,0.0,0.44859]
[1777843321950,58.47,78971.18,0.0,0.99778,0.0,0.44959]
[1777843326982,58.5,78975.53,0.0,0.99778,0.0,0.44994]
[1777843332017,58.53,78975.61,0.0,0.99777,0.0,0.45208]
[1777843337053,58.56,78975.02,0.0,0.99776,0.0,0.45408]
[1777843343095,58.6,78974.69,0.0,0.99775,0.0,0.45637]
[1777843348129,58.63,78974.66,0.0,0.99774,0.0,0.45819]
[1777843353165,58.66,78972.88,0.0,0.99773,0.0,0.46003]
[1777843358201,58.69,78972.86,0.0,0.99772,0.0,0.46187]
[1777843363235,58.72,78973.1,0.0,0.99771,0.0,0.46362]
[1777843369277,58.75,78973.06,0.0,0.9977,0.0,0.46584]
[1777843375320,58.79,78973.34,0.0,0.99768,0.0,0.46795]
[1777843380355,58.82,78974.15,0.0,0.99767,0.0,0.46952]
[1777843385389,58.85,78974.44,0.0,0.99767,0.0,0.47127]
[1777843390424,58.87,78973.97,0.0,0.99765,0.0,0.47329]
[1777843399651,58.93,78973.18,0.0,0.99763,0.0,0.47692]
[1777843405529,58.96,78973.38,0.0,0.99762,0.0,0.4791]
[1777843410564,58.99,78969.49,0.0,0.9976,0.0,0.48234]
[1777843415599,59.02,78970.95,0.0,0.9976,0.0,0.4831]
[1777843421642,59.06,78971.07,0.0,0.99759,0.0,0.48533]
[1777843426678,59.09,78971.29,0.0,0.99758,0.0,0.48714]
[1777843431713,59.12,78971.7,0.0,0.99757,0.0,0.48889]
[1777843437755,59.15,78972.03,0.0,0.99756,0.0,0.49106]
[1777843442790,59.18,78972.35,0.0,0.99755,0.0,0.49285]
[1777843450007,59.22,78972.85,0.0,0.99753,0.0,0.49535]
[1777843460078,59.28,78972.99,0.0,0.99751,0.0,0.49914]
[1777843466966,59.32,78972.31,0.0,0.9975,0.0,0.50209]
[1777843475023,59.37,78972.42,0.0,0.99748,0.0,0.50452]
[1777843480219,59.41,78972.51,0.0,0.99747,0.0,0.50682]
[1777843484086,59.42,78966.54,0.0,0.99745,0.0,0.51017]
[1777843485092,59.43,78963.68,0.0,0.99744,0.0,0.51161]
[1777843490297,59.46,78961.06,0.0,0.99742,0.0,0.51492]
[1777843496170,59.5,78961.32,0.0,0.99741,0.0,0.51719]
[1777843501205,59.53,78957.5,0.0,0.99739,0.0,0.52058]
[1777843505233,59.55,78953.65,0.0,0.99738,0.0,0.52361]
[1777843510437,59.58,78949.2,0.0,0.99735,0.0,0.52727]
[1777843516309,59.61,78948.84,0.0,0.99734,0.0,0.5294]
[1777843517317,59.62,78945.49,0.0,0.99733,0.0,0.53147]
[1777843523358,59.66,78943.12,0.0,0.99731,0.0,0.53478]
[1777843530578,59.7,78941.11,0.0,0.99729,0.0,0.53838]
[1777843537456,59.74,78936.55,0.0,0.99727,0.0,0.54231]
[1777843542492,59.77,78932.11,0.0,0.99725,0.0,0.54606]
[1777843547527,59.8,78933.95,0.0,0.99724,0.0,0.54739]
[1777843553570,59.84,78930.36,0.0,0.99722,0.0,0.55125]
[1777843559611,59.87,78929.89,0.0,0.99721,0.0,0.5539]
[1777843565653,59.91,78930.88,0.0,0.99719,0.0,0.556]
[1777843570863,59.94,78932.46,0.0,0.99719,0.0,0.55745]
[1777843577739,59.98,78936.77,0.0,0.99718,0.0,0.55866]
[1777843580932,60.0,78930.83,0.0,0.99716,0.0,0.56225]
[1777843586801,60.03,78930.04,0.0,0.99714,0.0,0.56507]
[1777843593854,60.07,78929.56,0.0,0.99713,0.0,0.5675]
[1777843599895,60.11,78929.24,0.0,0.99711,0.0,0.57015]
[1777843604931,60.14,78926.66,0.0,0.9971,0.0,0.57328]
[1777843611142,60.17,78926.81,0.0,0.99708,0.0,0.57576]
[1777843620038,60.23,78927.0,0.0,0.99706,0.0,0.5795]
[1777843626079,60.26,78927.16,0.0,0.99705,0.0,0.58199]
[1777843631290,60.29,78926.79,0.0,0.99703,0.0,0.58427]
[1777843637156,60.33,78928.53,0.0,0.99702,0.0,0.58613]
[1777843642194,60.36,78929.53,0.0,0.99701,0.0,0.58786]
[1777843650247,60.41,78929.69,0.0,0.997,0.0,0.59123]
[1777843660317,60.47,78928.84,0.0,0.99697,0.0,0.59561]
[1777843667367,60.51,78928.03,0.0,0.99695,0.0,0.59898]
[1777843672403,60.54,78927.93,0.0,0.99694,0.0,0.60119]
[1777843678445,60.58,78927.9,0.0,0.99692,0.0,0.60382]
[1777843685496,60.62,78928.01,0.0,0.99691,0.0,0.60683]
[1777843690529,60.65,78928.23,0.0,0.99689,0.0,0.60892]
[1777843695565,60.68,78928.17,0.0,0.99688,0.0,0.61114]
[1777843700601,60.71,78928.03,0.0,0.99687,0.0,0.6134]
[1777843706641,60.74,78927.58,0.0,0.99685,0.0,0.61623]
[1777843711676,60.77,78927.55,0.0,0.99684,0.0,0.61772]
[1777843719732,60.82,78927.55,0.0,0.99682,0.0,0.62126]
[1777843727789,60.87,78927.3,0.0,0.9968,0.0,0.62492]
[1777843733831,60.9,78927.09,0.0,0.99679,0.0,0.62769]
[1777843738866,60.93,78927.11,0.0,0.99677,0.0,0.62991]
[1777843743902,60.96,78927.28,0.0,0.99676,0.0,0.63208]
[1777843748936,60.99,78925.82,0.0,0.99675,0.0,0.63495]
[1777843753970,61.02,78922.23,0.0,0.99672,0.0,0.63874]
[1777843759006,61.05,78923.22,0.0,0.99671,0.0,0.64051]
[1777843764040,61.08,78924.07,0.0,0.9967,0.0,0.64232]
[1777843769075,61.11,78926.27,0.0,0.9967,0.0,0.64352]
[1777843774110,61.14,78926.73,0.0,0.99669,0.0,0.64471]
[1777843779146,61.16,78926.83,0.0,0.99668,0.0,0.6468]
[1777843785188,61.2,78926.72,0.0,0.99666,0.0,0.64938]
[1777843790222,61.22,78926.78,0.0,0.99665,0.0,0.65144]
[1777843802497,61.29,78926.69,0.0,0.99662,0.0,0.65682]
[1777843810362,61.33,78927.21,0.0,0.99661,0.0,0.65942]
[1777843815400,61.36,78925.63,0.0,0.99659,0.0,0.66212]
[1777843820433,61.38,78923.9,0.0,0.99657,0.0,0.66485]
[1777843828489,61.42,78922.8,0.0,0.99655,0.0,0.66843]
[1777843833523,61.45,78923.84,0.0,0.99655,0.0,0.66948]
[1777843838558,61.47,78924.89,0.0,0.99654,0.0,0.67089]
[1777843841587,61.49,78930.53,0.0,0.99655,0.0,0.66949]
[1777843848629,61.52,78932.8,0.0,0.99654,0.0,0.67112]
[1777843854674,61.55,78932.27,0.0,0.99652,0.0,0.6736]
[1777843860714,61.58,78931.64,0.0,0.99651,0.0,0.67611]
[1777843866756,61.61,78930.87,0.0,0.9965,0.0,0.67866]
[1777843872798,61.64,78927.5,0.0,0.99647,0.0,0.68236]
[1777843877832,61.66,78927.55,0.0,0.99646,0.0,0.68413]
[1777843882868,61.68,78927.55,0.0,0.99645,0.0,0.68591]
[1777843887902,61.7,78928.14,0.0,0.99644,0.0,0.68741]
[1777843892937,61.73,78928.23,0.0,0.99644,0.0,0.68833]
[1777843898980,61.75,78928.17,0.0,0.99643,0.0,0.69046]
[1777843904019,61.77,78928.06,0.0,0.99642,0.0,0.69224]
[1777843909054,61.8,78926.25,0.0,0.9964,0.0,0.69479]
[1777843916102,61.83,78926.79,0.0,0.99639,0.0,0.69692]
[1777843921139,61.85,78927.21,0.0,0.99638,0.0,0.69841]
[1777843932216,61.89,78926.75,0.0,0.99636,0.0,0.70227]
[1777843939265,61.92,78927.33,0.0,0.99635,0.0,0.70429]
[1777843944300,61.94,78927.34,0.0,0.99634,0.0,0.7059]
[1777843953563,61.98,78927.61,0.0,0.99633,0.0,0.70783]
[1777843961419,62.01,78927.55,0.0,0.99631,0.0,0.71039]
[1777843971486,62.05,78927.57,0.0,0.99629,0.0,0.7135]
[1777843976523,62.07,78927.8,0.0,0.99628,0.0,0.71493]
[1777843981559,62.08,78932.37,0.0,0.99629,0.0,0.71433]
[1777843986595,62.1,78930.99,0.0,0.99628,0.0,0.7165]
[1777843991629,62.12,78930.71,0.0,0.99627,0.0,0.71815]
[1777843996666,62.14,78929.16,0.0,0.99625,0.0,0.72038]
[1777844001699,62.16,78928.84,0.0,0.99624,0.0,0.7223]
[1777844006734,62.18,78928.91,0.0,0.99623,0.0,0.72373]
[1777844013984,62.2,78928.95,0.0,0.99623,0.0,0.72492]
[1777844019824,62.23,78929.11,0.0,0.99622,0.0,0.72656]
[1777844024860,62.24,78928.86,0.0,0.99621,0.0,0.7281]
[1777844029895,62.26,78928.63,0.0,0.9962,0.0,0.72963]
[1777844037951,62.29,78928.55,0.0,0.99619,0.0,0.73189]
[1777844043994,62.31,78928.52,0.0,0.99618,0.0,0.73356]
[1777844050035,62.33,78928.18,0.0,0.99617,0.0,0.73536]
[1777844055071,62.34,78923.98,0.0,0.99615,0.0,0.7387]
[1777844060105,62.36,78924.58,0.0,0.99614,0.0,0.73973]
[1777844066147,62.38,78924.59,0.0,0.99613,0.0,0.74128]
[1777844071182,62.39,78925.15,0.0,0.99613,0.0,0.74145]
[1777844076217,62.41,78925.49,0.0,0.99612,0.0,0.74255]
[1777844082260,62.43,78926.0,0.0,0.99612,0.0,0.74382]
[1777844088302,62.45,78926.16,0.0,0.99611,0.0,0.74523]
[1777844093337,62.46,78926.57,0.0,0.9961,0.0,0.74626]
[1777844102402,62.49,78925.99,0.0,0.99609,0.0,0.74871]
[1777844108443,62.5,78921.28,0.0,0.99606,0.0,0.75241]
[1777844114686,62.52,78921.3,0.0,0.99606,0.0,0.7538]
[1777844120528,62.54,78919.79,0.0,0.99604,0.0,0.75593]
[1777844125563,62.55,78919.42,0.0,0.99604,0.0,0.75726]
[1777844131606,62.57,78918.05,0.0,0.99603,0.0,0.75844]
[1777844139663,62.59,78917.62,0.0,0.99602,0.0,0.76046]
[1777844144898,62.6,78915.84,0.0,0.996,0.0,0.76268]
[1777844154968,62.63,78915.38,0.0,0.99599,0.0,0.76512]
[1777844163834,62.65,78914.27,0.0,0.99598,0.0,0.7674]
[1777844169876,62.67,78913.86,0.0,0.99597,0.0,0.76911]
[1777844175110,62.68,78913.42,0.0,0.99596,0.0,0.77039]
[1777844177931,62.69,78907.85,0.0,0.99594,0.0,0.77378]
[1777844182966,62.7,78904.75,0.0,0.99592,0.0,0.77633]
[1777844189009,62.72,78905.25,0.0,0.99592,0.0,0.77729]
[1777844194044,62.73,78903.34,0.0,0.99591,0.0,0.77838]
[1777844199078,62.74,78899.38,0.0,0.99589,0.0,0.78136]
[1777844204114,62.75,78899.5,0.0,0.99589,0.0,0.78228]
[1777844210155,62.76,78899.07,0.0,0.99588,0.0,0.78367]
[1777844215190,62.78,78899.25,0.0,0.99587,0.0,0.78456]
[1777844220225,62.79,78899.23,0.0,0.99587,0.0,0.78554]
[1777844225260,62.8,78899.06,0.0,0.99586,0.0,0.78659]
[1777844230297,62.81,78892.51,0.0,0.99584,0.0,0.79084]
[1777844231303,62.81,78887.79,0.0,0.99582,0.0,0.79341]
[1777844237345,62.82,78887.43,0.0,0.99581,0.0,0.79465]
[1777844242380,62.83,78888.24,0.0,0.99581,0.0,0.7951]
[1777844247416,62.84,78888.73,0.0,0.99581,0.0,0.79571]
[1777844252450,62.85,78887.4,0.0,0.9958,0.0,0.79632]
[1777844253457,62.86,78873.79,0.0,0.99576,0.0,0.80342]
[1777844258492,62.86,78871.85,0.0,0.99575,0.0,0.80515]
[1777844265744,62.87,78873.5,0.0,0.99575,0.0,0.80531]
[1777844271584,62.88,78874.29,0.0,0.99575,0.0,0.80574]
[1777844272590,62.89,78867.43,0.0,0.99573,0.0,0.8094]
[1777844274604,62.89,78861.85,0.0,0.99571,0.0,0.81253]
[1777844277627,62.89,78844.9,0.0,0.99565,0.0,0.82169]
[1777844278635,62.89,78835.04,0.0,0.99562,0.0,0.82695]
[1777844280647,62.9,78840.86,0.0,0.99564,0.0,0.8241]
[1777844281655,62.9,78852.63,0.0,0.99567,0.0,0.81807]
[1777844282662,62.9,78866.46,0.0,0.99572,0.0,0.81104]
[1777844283668,62.9,78871.75,0.0,0.99573,0.0,0.80844]
[1777844286690,62.91,78866.98,0.0,0.99571,0.0,0.81129]
[1777844291725,62.91,78870.44,0.0,0.99572,0.0,0.81015]
[1777844296759,62.92,78871.04,0.0,0.99572,0.0,0.81047]
[1777844301795,62.93,78869.43,0.0,0.99571,0.0,0.81192]
[1777844303810,62.93,78861.89,0.0,0.99569,0.0,0.81606]
[1777844307839,62.93,78862.01,0.0,0.99568,0.0,0.81644]
[1777844312874,62.94,78861.88,0.0,0.99568,0.0,0.81615]
[1777844316103,62.95,78856.28,0.0,0.99566,0.0,0.81948]
[1777844320929,62.95,78872.41,0.0,0.99571,0.0,0.81153]
[1777844321936,62.95,78874.52,0.0,0.99572,0.0,0.81055]
[1777844324957,62.96,78880.94,0.0,0.99574,0.0,0.80761]
[1777844329991,62.96,78882.1,0.0,0.99574,0.0,0.80774]
[1777844335027,62.97,78883.56,0.0,0.99574,0.0,0.80759]
[1777844341068,62.98,78885.9,0.0,0.99574,0.0,0.80711]
[1777844346313,62.99,78886.71,0.0,0.99574,0.0,0.80729]
[1777844354156,63.0,78886.71,0.0,0.99573,0.0,0.80823]
[1777844360201,63.0,78884.94,0.0,0.99572,0.0,0.80982]
[1777844365236,63.01,78884.22,0.0,0.99572,0.0,0.81074]
[1777844371279,63.02,78882.7,0.0,0.99571,0.0,0.81127]
[1777844377323,63.02,78882.65,0.0,0.99571,0.0,0.81183]
[1777844384369,63.02,78882.38,0.0,0.99571,0.0,0.81197]
[1777844389406,63.02,78882.61,0.0,0.99571,0.0,0.81185]
[1777844394441,63.02,78882.24,0.0,0.99571,0.0,0.81204]
[1777844398469,63.02,78876.92,0.0,0.99569,0.0,0.81479]
[1777844403503,63.02,78878.39,0.0,0.9957,0.0,0.81403]
[1777844408538,63.02,78878.88,0.0,0.9957,0.0,0.81378]
[1777844413574,63.02,78882.08,0.0,0.99571,0.0,0.81213]
[1777844418608,63.02,78882.44,0.0,0.99571,0.0,0.81194]
[1777844423647,63.02,78883.46,0.0,0.99571,0.0,0.81141]
[1777844429689,63.02,78883.52,0.0,0.99571,0.0,0.81138]
[1777844434726,63.02,78882.67,0.0,0.99572,0.0,0.81092]
[1777844438753,63.02,78877.55,0.0,0.9957,0.0,0.81356]
[1777844443789,63.02,78878.74,0.0,0.9957,0.0,0.81295]
[1777844449834,63.02,78879.35,0.0,0.9957,0.0,0.81263]
[1777844454866,63.02,78879.4,0.0,0.9957,0.0,0.81261]
[1777844459902,63.02,78879.69,0.0,0.99571,0.0,0.81246]
[1777844467177,63.02,78881.74,0.0,0.99571,0.0,0.8114]
[1777844473999,63.02,78884.09,0.0,0.99572,0.0,0.81019]
[1777844479034,63.02,78884.12,0.0,0.99572,0.0,0.81017]
[1777844484070,63.02,78883.64,0.0,0.99572,0.0,0.81042]
[1777844489103,63.02,78882.93,0.0,0.99572,0.0,0.81079]
[1777844494138,63.02,78883.09,0.0,0.99572,0.0,0.8098]
[1777844499174,63.02,78882.71,0.0,0.99572,0.0,0.81]
[1777844507470,63.02,78863.24,0.0,0.99566,0.0,0.82008]
[1777844509248,63.03,78848.73,0.0,0.99561,0.0,0.82785]
[1777844511260,63.03,78838.16,0.0,0.99558,0.0,0.8335]
[1777844515289,63.03,78832.91,0.0,0.99556,0.0,0.83627]
[1777844520324,63.03,78829.46,0.0,0.99555,0.0,0.8381]
[1777844525358,63.03,78826.37,0.0,0.99554,0.0,0.83974]
[1777844530401,63.03,78791.59,0.0,0.99543,0.0,0.85839]
[1777844532414,63.03,78786.57,0.0,0.99541,0.0,0.86111]
[1777844536441,63.03,78781.7,0.0,0.99539,0.0,0.86376]
[1777844539462,63.03,78777.18,0.0,0.99538,0.0,0.86622]
[1777844543489,63.03,78783.84,0.0,0.9954,0.0,0.86259]
[1777844545506,63.03,78789.05,0.0,0.99542,0.0,0.85976]
[1777844550539,63.03,78793.08,0.0,0.99543,0.0,0.85758]
[1777844555575,63.03,78792.82,0.0,0.99544,0.0,0.85678]
[1777844560609,63.03,78795.31,0.0,0.99544,0.0,0.85544]
[1777844565644,63.03,78796.51,0.0,0.99545,0.0,0.85479]
[1777844571685,63.03,78796.63,0.0,0.99545,0.0,0.85473]
[1777844574707,63.03,78791.6,0.0,0.99543,0.0,0.85744]
[1777844578735,63.03,78786.11,0.0,0.99541,0.0,0.86042]
[1777844580749,63.03,78783.41,0.0,0.9954,0.0,0.86188]
[1777844582762,63.03,78777.0,0.0,0.99538,0.0,0.86537]
[1777844588034,63.03,78772.85,0.0,0.99537,0.0,0.86764]
[1777844590828,63.03,78763.25,0.0,0.99534,0.0,0.8729]
[1777844591829,63.03,78745.48,0.0,0.99528,0.0,0.88271]
[1777844592838,63.03,78733.62,0.0,0.99524,0.0,0.88931]
[1777844595858,63.03,78748.51,0.0,0.99529,0.0,0.88103]
[1777844596866,63.03,78754.75,0.0,0.99531,0.0,0.87758]
[1777844598107,63.03,78763.4,0.0,0.99534,0.0,0.87282]
[1777844603915,63.03,78764.5,0.0,0.99534,0.0,0.87221]
[1777844608950,63.03,78763.27,0.0,0.99534,0.0,0.87289]
[1777844613985,63.03,78758.77,0.0,0.99533,0.0,0.87441]
[1777844615999,63.03,78752.78,0.0,0.99531,0.0,0.87771]
[1777844621033,63.03,78748.32,0.0,0.99529,0.0,0.88018]
[1777844626069,63.03,78743.72,0.0,0.99528,0.0,0.88272]
[1777844628319,63.03,78735.01,0.0,0.99525,0.0,0.88757]
[1777844630097,63.03,78729.08,0.0,0.99523,0.0,0.89088]
[1777844631104,63.03,78725.73,0.0,0.99521,0.0,0.89275]
[1777844633120,63.03,78716.01,0.0,0.99518,0.0,0.89821]
[1777844634131,63.03,78713.18,0.0,0.99517,0.0,0.89981]
[1777844636154,63.03,78718.79,0.0,0.99519,0.0,0.89665]
[1777844638415,63.03,78728.56,0.0,0.99522,0.0,0.89117]
[1777844640198,63.03,78732.32,0.0,0.99524,0.0,0.88907]
[1777844642215,63.03,78725.14,0.0,0.99521,0.0,0.89309]
[1777844644227,63.03,78725.97,0.0,0.99522,0.0,0.89262]
[1777844646251,63.03,78713.39,0.0,0.99517,0.0,0.89969]
[1777844648500,63.03,78702.91,0.0,0.99514,0.0,0.90562]
[1777844649271,63.03,78702.91,0.0,0.99514,0.0,0.90562]
[1777844654305,63.03,78702.68,0.0,0.99514,0.0,0.90575]
[1777844657330,63.03,78695.89,0.0,0.99511,0.0,0.90961]
[1777844658570,63.03,78689.04,0.0,0.99509,0.0,0.91352]
[1777844659347,63.03,78689.04,0.0,0.99509,0.0,0.91352]
[1777844660391,63.03,78680.41,0.0,0.99506,0.0,0.91846]
[1777844662369,63.03,78673.6,0.0,0.99503,0.0,0.92238]
[1777844663378,63.03,78675.52,0.0,0.99504,0.0,0.92127]
[1777844665391,63.03,78668.11,0.0,0.99501,0.0,0.92555]
[1777844666398,63.03,78666.01,0.0,0.99501,0.0,0.92676]
[1777844671434,63.03,78668.46,0.0,0.99502,0.0,0.92435]
[1777844676469,63.03,78670.35,0.0,0.99503,0.0,0.92326]
[1777844681504,63.03,78670.67,0.0,0.99503,0.0,0.92307]
[1777844686539,63.03,78671.38,0.0,0.99503,0.0,0.92267]
[1777844691575,63.03,78672.23,0.0,0.99503,0.0,0.92218]
[1777844696610,63.03,78680.54,0.0,0.99506,0.0,0.9174]
[1777844698623,63.03,78686.18,0.0,0.99508,0.0,0.91417]
[1777844699632,63.03,78690.96,0.0,0.9951,0.0,0.91144]
[1777844701651,63.03,78703.59,0.0,0.99514,0.0,0.90426]
[1777844702657,63.03,78703.27,0.0,0.99514,0.0,0.90444]
[1777844705679,63.03,78699.68,0.0,0.99513,0.0,0.90647]
[1777844710714,63.03,78700.35,0.0,0.99513,0.0,0.90609]
[1777844713734,63.03,78693.91,0.0,0.99511,0.0,0.90975]
[1777844716756,63.03,78684.13,0.0,0.99508,0.0,0.91534]
[1777844718770,63.03,78679.5,0.0,0.99506,0.0,0.91799]
[1777844723806,63.03,78675.57,0.0,0.99504,0.0,0.92025]
[1777844727835,63.03,78681.42,0.0,0.99507,0.0,0.91689]
[1777844728843,63.03,78682.45,0.0,0.99507,0.0,0.9163]
[1777844731864,63.03,78689.85,0.0,0.9951,0.0,0.91109]
[1777844732872,63.03,78700.5,0.0,0.99514,0.0,0.90503]
[1777844733877,63.03,78705.13,0.0,0.99515,0.0,0.90241]
[1777844735893,63.03,78719.57,0.0,0.9952,0.0,0.89427]
[1777844736901,63.03,78724.85,0.0,0.99522,0.0,0.89131]
[1777844737906,63.03,78726.42,0.0,0.99523,0.0,0.89043]
[1777844743948,63.03,78725.86,0.0,0.99523,0.0,0.89075]
[1777844749212,63.03,78729.14,0.0,0.99524,0.0,0.88891]
[1777844755031,63.03,78725.95,0.0,0.99523,0.0,0.8907]
[1777844760064,63.03,78721.15,0.0,0.99521,0.0,0.89338]
[1777844765102,63.03,78720.73,0.0,0.99521,0.0,0.89362]
[1777844770140,63.03,78722.74,0.0,0.99521,0.0,0.89249]
[1777844775175,63.03,78729.99,0.0,0.99524,0.0,0.88844]
[1777844776182,63.03,78737.3,0.0,0.99526,0.0,0.88437]
[1777844777188,63.03,78738.24,0.0,0.99527,0.0,0.88385]
[1777844782224,63.03,78740.27,0.0,0.99527,0.0,0.88272]
[1777844787260,63.03,78732.52,0.0,0.99525,0.0,0.88703]
[1777844788267,63.03,78732.5,0.0,0.99525,0.0,0.88704]
[1777844793301,63.03,78697.76,0.0,0.99513,0.0,0.90561]
[1777844794309,63.03,78680.77,0.0,0.99507,0.0,0.91529]
[1777844795316,63.03,78680.11,0.0,0.99507,0.0,0.91567]
[1777844799569,63.03,78670.08,0.0,0.99504,0.0,0.92143]
[1777844801366,63.03,78668.38,0.0,0.99503,0.0,0.92241]
[1777844805394,63.03,78674.75,0.0,0.99505,0.0,0.91874]
[1777844809639,63.03,78679.31,0.0,0.99507,0.0,0.91613]
[1777844812441,63.03,78685.62,0.0,0.99509,0.0,0.91252]
[1777844813448,63.03,78689.99,0.0,0.99511,0.0,0.91002]
[1777844814456,63.03,78695.65,0.0,0.99513,0.0,0.9068]
[1777844816469,63.03,78700.87,0.0,0.99514,0.0,0.90384]
[1777844821507,63.03,78702.13,0.0,0.99515,0.0,0.90313]
[1777844826539,63.03,78701.43,0.0,0.99515,0.0,0.90353]
[1777844831575,63.03,78703.6,0.0,0.99515,0.0,0.9023]
[1777844836610,63.03,78704.47,0.0,0.99516,0.0,0.9018]
[1777844841644,63.03,78704.29,0.0,0.99516,0.0,0.90191]
[1777844845673,63.03,78716.83,0.0,0.9952,0.0,0.89484]
[1777844846680,63.03,78721.82,0.0,0.99522,0.0,0.89204]
[1777844848694,63.03,78726.28,0.0,0.99523,0.0,0.88955]
[1777844849931,63.03,78732.16,0.0,0.99525,0.0,0.88627]
[1777844852722,63.03,78735.75,0.0,0.99527,0.0,0.88331]
[1777844855742,63.03,78739.83,0.0,0.99528,0.0,0.88104]
[1777844860777,63.03,78742.9,0.0,0.99529,0.0,0.87934]
[1777844864808,63.03,78737.36,0.0,0.99527,0.0,0.88241]
[1777844869848,63.03,78738.0,0.0,0.99528,0.0,0.88206]
[1777844874883,63.03,78738.57,0.0,0.99528,0.0,0.88174]
[1777844879918,63.03,78738.87,0.0,0.99528,0.0,0.88158]
[1777844884953,63.03,78740.09,0.0,0.99528,0.0,0.8809]
[1777844889987,63.03,78741.12,0.0,0.99529,0.0,0.88033]
[1777844895023,63.03,78740.47,0.0,0.99529,0.0,0.88069]
[1777844901065,63.03,78740.57,0.0,0.99529,0.0,0.88063]
[1777844906100,63.03,78740.92,0.0,0.99529,0.0,0.88044]
[1777844913148,63.03,78741.02,0.0,0.99529,0.0,0.87943]
[1777844918183,63.03,78744.89,0.0,0.99531,0.0,0.87729]
[1777844924227,63.03,78745.08,0.0,0.99531,0.0,0.87718]
[1777844925241,63.03,78738.62,0.0,0.99528,0.0,0.88075]
[1777844926243,63.03,78736.35,0.0,0.99528,0.0,0.88201]
[1777844932285,63.03,78733.99,0.0,0.99527,0.0,0.88332]
[1777844934300,63.03,78722.95,0.0,0.99523,0.0,0.88947]
[1777844935306,63.03,78710.97,0.0,0.99519,0.0,0.89619]
[1777844936312,63.03,78709.51,0.0,0.99518,0.0,0.89701]
[1777844941348,63.03,78710.14,0.0,0.99519,0.0,0.89666]
[1777844947390,63.03,78711.36,0.0,0.99519,0.0,0.89597]
[1777844952425,63.03,78711.04,0.0,0.99519,0.0,0.89615]
[1777844957459,63.03,78708.32,0.0,0.99518,0.0,0.89768]
[1777844962494,63.03,78706.3,0.0,0.99517,0.0,0.89882]
[1777844967529,63.03,78708.9,0.0,0.99518,0.0,0.89736]
[1777844972565,63.03,78708.41,0.0,0.99519,0.0,0.89666]
[1777844977599,63.03,78703.32,0.0,0.99517,0.0,0.89953]
[1777844980845,63.03,78696.7,0.0,0.99514,0.0,0.90327]
[1777844986664,63.03,78691.77,0.0,0.99513,0.0,0.90607]
[1777844990915,63.03,78681.18,0.0,0.99509,0.0,0.9121]
[1777844992712,63.03,78676.66,0.0,0.99507,0.0,0.91469]
[1777844994725,63.03,78670.63,0.0,0.99505,0.0,0.91814]
[1777844997746,63.03,78669.53,0.0,0.99505,0.0,0.91878]
[1777845003791,63.03,78665.67,0.0,0.99504,0.0,0.921]
[1777845008830,63.03,78665.56,0.0,0.99504,0.0,0.92106]
[1777845013859,63.03,78665.47,0.0,0.99503,0.0,0.92111]
[1777845018893,63.03,78665.16,0.0,0.99503,0.0,0.92129]
[1777845023930,63.03,78666.13,0.0,0.99504,0.0,0.92073]
[1777845028963,63.03,78674.29,0.0,0.99507,0.0,0.91604]
[1777845029970,63.03,78680.97,0.0,0.99509,0.0,0.91222]
[1777845031200,63.03,78687.38,0.0,0.99512,0.0,0.90758]
[1777845032993,63.03,78691.61,0.0,0.99513,0.0,0.90518]
[1777845035010,63.03,78695.86,0.0,0.99515,0.0,0.90277]
[1777845040042,63.03,78697.3,0.0,0.99515,0.0,0.90196]
[1777845045077,63.03,78701.87,0.0,0.99517,0.0,0.89937]
[1777845050112,63.03,78702.85,0.0,0.99517,0.0,0.89882]
[1777845055148,63.03,78700.45,0.0,0.99516,0.0,0.90017]
[1777845060183,63.03,78700.59,0.0,0.99516,0.0,0.9001]
[1777845064213,63.03,78694.93,0.0,0.99514,0.0,0.9033]
[1777845069248,63.03,78692.25,0.0,0.99513,0.0,0.90482]
[1777845074282,63.03,78690.39,0.0,0.99513,0.0,0.90587]
[1777845081554,63.03,78690.36,0.0,0.99513,0.0,0.90589]
[1777845087374,63.03,78689.59,0.0,0.99513,0.0,0.90633]
[1777845094422,63.03,78689.44,0.0,0.99513,0.0,0.90543]
[1777845099458,63.03,78688.92,0.0,0.99513,0.0,0.90573]
[1777845104493,63.03,78689.1,0.0,0.99513,0.0,0.90563]
[1777845109527,63.03,78688.23,0.0,0.99513,0.0,0.90612]
[1777845114563,63.03,78688.39,0.0,0.99513,0.0,0.90603]
[1777845119598,63.03,78688.05,0.0,0.99512,0.0,0.90622]
[1777845124634,63.03,78688.35,0.0,0.99513,0.0,0.90605]
[1777845129669,63.03,78688.67,0.0,0.99513,0.0,0.90587]
[1777845134703,63.03,78690.35,0.0,0.99513,0.0,0.90492]
[1777845136718,63.03,78700.06,0.0,0.99517,0.0,0.89942]
[1777845137725,63.03,78708.2,0.0,0.9952,0.0,0.89483]
[1777845138732,63.03,78712.6,0.0,0.99521,0.0,0.89236]
[1777845139738,63.03,78717.63,0.0,0.99523,0.0,0.88955]
[1777845141978,63.03,78729.59,0.0,0.99527,0.0,0.88288]
[1777845142759,63.03,78729.59,0.0,0.99527,0.0,0.88288]
[1777845147795,63.03,78730.1,0.0,0.99527,0.0,0.8826]
[1777845153837,63.03,78729.93,0.0,0.99527,0.0,0.88173]
[1777845159879,63.03,78728.87,0.0,0.99527,0.0,0.88232]
[1777845164913,63.03,78729.31,0.0,0.99527,0.0,0.88208]
[1777845170970,63.03,78727.45,0.0,0.99527,0.0,0.88311]
[1777845176006,63.03,78727.28,0.0,0.99527,0.0,0.8832]
[1777845182258,63.03,78728.5,0.0,0.99527,0.0,0.88253]
[1777845188090,63.03,78727.61,0.0,0.99527,0.0,0.88302]
[1777845193125,63.03,78727.35,0.0,0.99527,0.0,0.88316]
[1777845198166,63.03,78727.52,0.0,0.99527,0.0,0.88307]
[1777845203195,63.03,78728.09,0.0,0.99527,0.0,0.88275]
[1777845208231,63.03,78728.99,0.0,0.99527,0.0,0.88225]
[1777845215279,63.03,78731.56,0.0,0.99529,0.0,0.87987]
[1777845216287,63.03,78741.42,0.0,0.99532,0.0,0.87442]
[1777845217293,63.03,78748.0,0.0,0.99534,0.0,0.8708]
[1777845218300,63.03,78749.09,0.0,0.99534,0.0,0.8702]
[1777845223335,63.03,78748.76,0.0,0.99534,0.0,0.87038]
[1777845228370,63.03,78749.54,0.0,0.99535,0.0,0.86995]
[1777845233406,63.03,78750.5,0.0,0.99535,0.0,0.86943]
[1777845238442,63.03,78751.22,0.0,0.99535,0.0,0.86903]
[1777845243479,63.03,78751.53,0.0,0.99535,0.0,0.86886]
[1777845248513,63.03,78752.21,0.0,0.99535,0.0,0.86849]
[1777845253548,63.03,78752.88,0.0,0.99536,0.0,0.86812]
[1777845258584,63.03,78753.0,0.0,0.99536,0.0,0.86806]
[1777845261606,63.03,78746.9,0.0,0.99534,0.0,0.8714]
[1777845262835,63.03,78743.8,0.0,0.99533,0.0,0.87311]
[1777845268658,63.03,78741.49,0.0,0.99532,0.0,0.87438]
[1777845273693,63.03,78741.59,0.0,0.99532,0.0,0.87337]
[1777845278727,63.03,78744.28,0.0,0.99533,0.0,0.87189]
[1777845283762,63.03,78747.34,0.0,0.99534,0.0,0.87021]
[1777845288798,63.03,78749.26,0.0,0.99535,0.0,0.86916]
[1777845293834,63.03,78752.3,0.0,0.99536,0.0,0.86749]
[1777845298879,63.03,78755.3,0.0,0.99537,0.0,0.86585]
[1777845300882,63.03,78763.26,0.0,0.9954,0.0,0.86151]
[1777845301889,63.03,78767.17,0.0,0.99541,0.0,0.85938]
[1777845303118,63.03,78772.79,0.0,0.99543,0.0,0.85634]
[1777845304910,63.03,78774.89,0.0,0.99544,0.0,0.8552]
[1777845309944,63.03,78777.92,0.0,0.99545,0.0,0.85357]
[1777845313188,63.03,78797.6,0.0,0.99551,0.0,0.843]
[1777845313973,63.03,78797.6,0.0,0.99551,0.0,0.843]
[1777845314980,63.03,78802.56,0.0,0.99553,0.0,0.84036]
[1777845316994,63.03,78804.1,0.0,0.99553,0.0,0.83954]
[1777845320015,63.03,78797.36,0.0,0.99551,0.0,0.84313]
[1777845322029,63.03,78796.29,0.0,0.99551,0.0,0.8437]
[1777845327063,63.03,78793.62,0.0,0.9955,0.0,0.84513]
[1777845332099,63.03,78793.26,0.0,0.9955,0.0,0.84439]
[1777845337133,63.03,78791.95,0.0,0.9955,0.0,0.84509]
[1777845342168,63.03,78791.27,0.0,0.99549,0.0,0.84545]
[1777845347204,63.03,78791.56,0.0,0.99549,0.0,0.8453]
[1777845352239,63.03,78788.76,0.0,0.99549,0.0,0.8468]
[1777845355259,63.03,78783.62,0.0,0.99547,0.0,0.84956]
[1777845360295,63.03,78783.48,0.0,0.99547,0.0,0.84963]
[1777845365329,63.03,78780.54,0.0,0.99546,0.0,0.85121]
[1777845370365,63.03,78778.83,0.0,0.99545,0.0,0.85214]
[1777845375399,63.03,78775.82,0.0,0.99544,0.0,0.85376]
[1777845380435,63.03,78776.02,0.0,0.99544,0.0,0.85365]
[1777845385470,63.03,78778.28,0.0,0.99545,0.0,0.85243]
[1777845390505,63.03,78777.54,0.0,0.99545,0.0,0.85283]
[1777845395542,63.03,78777.84,0.0,0.99545,0.0,0.85173]
[1777845400578,63.03,78773.37,0.0,0.99544,0.0,0.85414]
[1777845403820,63.03,78771.13,0.0,0.99543,0.0,0.85535]
[1777845413890,63.03,78772.74,0.0,0.99544,0.0,0.85448]
[1777845419726,63.03,78776.13,0.0,0.99545,0.0,0.85265]
[1777845424746,63.03,78772.24,0.0,0.99544,0.0,0.85475]
[1777845429782,63.03,78767.39,0.0,0.99542,0.0,0.85738]
[1777845434819,63.03,78770.53,0.0,0.99543,0.0,0.85568]
[1777845439851,63.03,78773.64,0.0,0.99544,0.0,0.854]
[1777845444886,63.03,78775.21,0.0,0.99545,0.0,0.85315]
[1777845445893,63.03,78783.74,0.0,0.99547,0.0,0.84856]
[1777845446901,63.03,78784.83,0.0,0.99548,0.0,0.84797]
[1777845451937,63.03,78784.42,0.0,0.99548,0.0,0.84726]
[1777845456972,63.03,78784.71,0.0,0.99548,0.0,0.8471]
[1777845462007,63.03,78786.62,0.0,0.99549,0.0,0.84608]
[1777845467042,63.03,78787.33,0.0,0.99549,0.0,0.8457]
[1777845472076,63.03,78788.62,0.0,0.99549,0.0,0.84501]
[1777845477111,63.03,78791.04,0.0,0.9955,0.0,0.84371]
[1777845479126,63.03,78795.1,0.0,0.99552,0.0,0.84154]
[1777845484389,63.03,78796.11,0.0,0.99552,0.0,0.84101]
[1777845490203,63.03,78799.61,0.0,0.99553,0.0,0.83914]
[1777845495237,63.03,78799.73,0.0,0.99553,0.0,0.83908]
[1777845500272,63.03,78798.93,0.0,0.99553,0.0,0.8395]
[1777845505308,63.03,78797.87,0.0,0.99552,0.0,0.84007]
[1777845510342,63.03,78796.19,0.0,0.99552,0.0,0.84096]
[1777845515377,63.03,78796.85,0.0,0.99553,0.0,0.83968]
[1777845520412,63.03,78799.4,0.0,0.99553,0.0,0.83833]
[1777845521419,63.03,78805.34,0.0,0.99555,0.0,0.83517]
[1777845522427,63.03,78809.04,0.0,0.99557,0.0,0.83321]
[1777845524670,63.03,78818.48,0.0,0.9956,0.0,0.82823]
[1777845526455,63.03,78829.25,0.0,0.99563,0.0,0.82258]
[1777845527462,63.03,78830.74,0.0,0.99563,0.0,0.82181]
[1777845530483,63.03,78822.03,0.0,0.99561,0.0,0.82637]
[1777845531490,63.03,78822.47,0.0,0.99561,0.0,0.82614]
[1777845536525,63.03,78819.19,0.0,0.9956,0.0,0.82786]
[1777845541562,63.03,78818.1,0.0,0.99559,0.0,0.82843]
[1777845542566,63.03,78833.52,0.0,0.99564,0.0,0.82035]
[1777845543573,63.03,78841.58,0.0,0.99567,0.0,0.81616]
[1777845544581,63.03,78836.6,0.0,0.99565,0.0,0.81875]
[1777845545587,63.03,78833.0,0.0,0.99564,0.0,0.82063]
[1777845548608,63.03,78829.9,0.0,0.99563,0.0,0.82224]
[1777845554650,63.03,78829.38,0.0,0.99563,0.0,0.82252]
[1777845559686,63.03,78832.17,0.0,0.99564,0.0,0.82106]
[1777845561700,63.03,78837.62,0.0,0.99566,0.0,0.81822]
[1777845564721,63.03,78840.36,0.0,0.99567,0.0,0.81679]
[1777845570762,63.03,78842.42,0.0,0.99567,0.0,0.81572]
[1777845575027,63.03,78833.25,0.0,0.99565,0.0,0.81958]
[1777845580833,63.03,78829.77,0.0,0.99564,0.0,0.8214]
[1777845587887,63.03,78829.25,0.0,0.99563,0.0,0.82167]
[1777845592921,63.03,78830.65,0.0,0.99564,0.0,0.82094]
[1777845598964,63.03,78832.19,0.0,0.99564,0.0,0.82014]
[1777845602027,63.03,78842.2,0.0,0.99568,0.0,0.81493]
[1777845603030,63.03,78866.27,0.0,0.99575,0.0,0.80252]
[1777845604032,63.03,78880.65,0.0,0.99579,0.0,0.79519]
[1777845605246,63.03,78876.93,0.0,0.99578,0.0,0.79708]
[1777845606041,63.03,78876.93,0.0,0.99578,0.0,0.79708]
[1777845607051,63.03,78869.16,0.0,0.99576,0.0,0.80104]
[1777845608059,63.03,78863.01,0.0,0.99574,0.0,0.80419]
[1777845610071,63.03,78856.44,0.0,0.99572,0.0,0.80757]
[1777845615321,63.03,78869.18,0.0,0.99576,0.0,0.80103]
[1777845619135,63.03,78864.09,0.0,0.99574,0.0,0.80364]
[1777845620142,63.03,78853.61,0.0,0.99571,0.0,0.80903]
[1777845622177,63.03,78858.78,0.0,0.99573,0.0,0.80636]
[1777845623167,63.03,78867.79,0.0,0.99576,0.0,0.80174]
[1777845624178,63.03,78879.79,0.0,0.99579,0.0,0.79563]
[1777845625403,63.03,78892.12,0.0,0.99583,0.0,0.78938]
[1777845626191,63.03,78892.12,0.0,0.99583,0.0,0.78938]
[1777845628202,63.03,78898.15,0.0,0.99585,0.0,0.78634]
[1777845630216,63.03,78901.4,0.0,0.99586,0.0,0.78471]
[1777845632231,63.03,78910.61,0.0,0.99589,0.0,0.77922]
[1777845633241,63.03,78934.28,0.0,0.99596,0.0,0.76748]
[1777845634245,63.03,78959.3,0.0,0.99603,0.0,0.75525]
[1777845635480,63.03,78967.99,0.0,0.99606,0.0,0.75104]
[1777845637265,63.03,78972.47,0.0,0.99607,0.0,0.74887]
[1777845638280,63.03,78977.57,0.0,0.99609,0.0,0.74642]
[1777845639281,63.03,78985.78,0.0,0.99611,0.0,0.74248]
[1777845641313,63.03,79006.07,0.0,0.99617,0.0,0.73283]
[1777845642306,63.03,79020.03,0.0,0.99621,0.0,0.72625]
[1777845643311,63.03,79026.72,0.0,0.99623,0.0,0.72312]
[1777845644319,63.03,79020.72,0.0,0.99621,0.0,0.72593]
[1777845645557,63.03,79027.73,0.0,0.99623,0.0,0.72264]
[1777845650198,63.03,79024.25,0.0,0.99622,0.0,0.72427]
[1777845652376,63.03,79013.79,0.0,0.99619,0.0,0.72918]
[1777845653382,63.03,79004.93,0.0,0.99616,0.0,0.73337]
[1777845654398,63.03,78994.82,0.0,0.99614,0.0,0.73817]
[1777845655627,63.03,78991.43,0.0,0.99613,0.0,0.73978]
[1777845661439,63.03,78987.28,0.0,0.99611,0.0,0.74176]
[1777845664462,63.03,78993.61,0.0,0.99613,0.0,0.73874]
[1777845665469,63.03,79013.3,0.0,0.99619,0.0,0.72941]
[1777845666474,63.03,79013.3,0.0,0.99619,0.0,0.72941]
[1777845667482,63.03,79016.0,0.0,0.9962,0.0,0.72814]
[1777845668493,63.03,79023.37,0.0,0.99622,0.0,0.72468]
[1777845669495,63.03,79030.39,0.0,0.99624,0.0,0.7214]
[1777845670503,63.03,79032.12,0.0,0.99624,0.0,0.72059]
[1777845674530,63.03,79019.14,0.0,0.9962,0.0,0.72667]
[1777845675776,63.03,79009.92,0.0,0.99618,0.0,0.73101]
[1777845677554,63.03,78990.81,0.0,0.99612,0.0,0.74008]
[1777845678562,63.03,78978.59,0.0,0.99609,0.0,0.74593]
[1777845679575,63.03,78962.26,0.0,0.99604,0.0,0.75381]
[1777845680577,63.03,78943.83,0.0,0.99599,0.0,0.76279]
[1777845681584,63.03,78930.86,0.0,0.99595,0.0,0.76917]
[1777845682592,63.03,78923.1,0.0,0.99593,0.0,0.77301]
[1777845683598,63.03,78910.91,0.0,0.99589,0.0,0.77907]
[1777845684605,63.03,78908.26,0.0,0.99588,0.0,0.78039]
[1777845685842,63.03,78924.0,0.0,0.99593,0.0,0.77256]
[1777845687626,63.03,78929.42,0.0,0.99595,0.0,0.76988]
[1777845688633,63.03,78932.61,0.0,0.99596,0.0,0.76831]
[1777845693677,63.03,78932.45,0.0,0.99596,0.0,0.76752]
[1777845698712,63.03,78926.21,0.0,0.99594,0.0,0.77059]
[1777845700726,63.03,78924.32,0.0,0.99594,0.0,0.77153]
[1777845703749,63.03,78934.13,0.0,0.99596,0.0,0.76669]
[1777845704754,63.03,78937.47,0.0,0.99597,0.0,0.76505]
[1777845705761,63.03,78946.09,0.0,0.996,0.0,0.76082]
[1777845706767,63.03,78947.4,0.0,0.996,0.0,0.76018]
[1777845708980,63.03,78951.54,0.0,0.99602,0.0,0.75816]
[1777845714826,63.03,78953.27,0.0,0.99602,0.0,0.75732]
[1777845719902,63.03,78964.14,0.0,0.99605,0.0,0.75204]
[1777845720880,63.03,78964.14,0.0,0.99605,0.0,0.75204]
[1777845721895,63.03,78975.78,0.0,0.99609,0.0,0.74643]
[1777845722895,63.03,78988.84,0.0,0.99612,0.0,0.74017]
[1777845723903,63.03,78989.26,0.0,0.99612,0.0,0.73997]
[1777845725917,63.03,78981.74,0.0,0.9961,0.0,0.74357]
[1777845727935,63.03,78978.38,0.0,0.99609,0.0,0.74518]
[1777845728939,63.03,78984.91,0.0,0.99611,0.0,0.74205]
[1777845729945,63.03,78990.48,0.0,0.99613,0.0,0.73939]
[1777845730953,63.03,78990.6,0.0,0.99613,0.0,0.73933]
[1777845733973,63.03,78980.57,0.0,0.9961,0.0,0.74413]
[1777845736196,63.03,78970.8,0.0,0.99607,0.0,0.74883]
[1777845738002,63.03,78967.62,0.0,0.99606,0.0,0.75036]
[1777845743039,63.03,78963.87,0.0,0.99605,0.0,0.75217]
[1777845748079,63.03,78963.52,0.0,0.99605,0.0,0.75234]
[1777845753111,63.03,78960.66,0.0,0.99605,0.0,0.75287]
[1777845758150,63.03,78962.6,0.0,0.99605,0.0,0.75193]
[1777845762174,63.03,78956.1,0.0,0.99603,0.0,0.75508]
[1777845765199,63.03,78941.72,0.0,0.99599,0.0,0.7621]
[1777845766407,63.03,78930.11,0.0,0.99596,0.0,0.7678]
[1777845769227,63.03,78957.96,0.0,0.99604,0.0,0.75418]
[1777845770286,63.03,78981.01,0.0,0.99611,0.0,0.74307]
[1777845772258,63.03,79005.39,0.0,0.99617,0.0,0.73147]
[1777845773258,63.03,79010.99,0.0,0.99619,0.0,0.72883]
[1777845775273,63.03,79017.08,0.0,0.99621,0.0,0.72597]
[1777845776857,63.03,79017.08,0.0,0.99621,0.0,0.72597]
[1777845776875,63.03,79056.25,0.0,0.99631,0.0,0.70778]
[1777845777298,63.03,79056.25,0.0,0.99631,0.0,0.70778]
[1777845778299,63.03,79082.5,0.0,0.99639,0.0,0.69582]
[1777845779311,63.03,79085.77,0.0,0.99639,0.0,0.69435]
[1777845780328,63.03,79091.03,0.0,0.99641,0.0,0.69198]
[1777845781325,63.03,79108.5,0.0,0.99645,0.0,0.68415]
[1777845782348,63.03,79132.26,0.0,0.99652,0.0,0.67364]
[1777845783335,63.03,79139.36,0.0,0.99653,0.0,0.67052]
[1777845784342,63.03,79133.59,0.0,0.99652,0.0,0.67305]
[1777845786569,63.03,79163.27,0.0,0.9966,0.0,0.66013]
[1777845788401,63.03,79168.02,0.0,0.99661,0.0,0.65808]
[1777845789409,63.03,79152.05,0.0,0.99657,0.0,0.66499]
[1777845790420,63.03,79136.39,0.0,0.99653,0.0,0.67182]
[1777845791433,63.03,79135.81,0.0,0.99653,0.0,0.67208]
[1777845792438,63.03,79149.37,0.0,0.99656,0.0,0.66615]
[1777845794448,63.03,79138.51,0.0,0.99653,0.0,0.67089]
[1777845796644,63.03,79147.73,0.0,0.99656,0.0,0.66687]
[1777845797473,63.03,79147.73,0.0,0.99656,0.0,0.66687]
[1777845798486,63.03,79134.63,0.0,0.99652,0.0,0.6726]
[1777845800492,63.03,79142.13,0.0,0.99654,0.0,0.66931]
[1777845801498,63.03,79140.46,0.0,0.99654,0.0,0.67004]
[1777845802506,63.03,79131.67,0.0,0.99651,0.0,0.6739]
[1777845803512,63.03,79125.62,0.0,0.9965,0.0,0.67656]
[1777845807542,63.03,79122.69,0.0,0.99649,0.0,0.67785]
[1777845808550,63.03,79117.3,0.0,0.99648,0.0,0.68024]
[1777845809617,63.03,79112.75,0.0,0.99647,0.0,0.68226]
[1777845810568,63.03,79102.35,0.0,0.99644,0.0,0.6869]
[1777845811575,63.03,79094.26,0.0,0.99642,0.0,0.68972]
[1777845813595,63.03,79088.83,0.0,0.99641,0.0,0.69216]
[1777845814601,63.03,79072.44,0.0,0.99636,0.0,0.69957]
[1777845815607,63.03,79070.75,0.0,0.99636,0.0,0.70034]
[1777845820642,63.03,79062.82,0.0,0.99634,0.0,0.70396]
[1777845825678,63.03,79046.61,0.0,0.99629,0.0,0.7114]
[1777845826881,63.03,79037.07,0.0,0.99627,0.0,0.71581]
[1777845827695,63.03,79037.07,0.0,0.99627,0.0,0.71581]
[1777845832732,63.03,79057.4,0.0,0.99632,0.0,0.70644]
[1777845833736,63.03,79054.46,0.0,0.99631,0.0,0.70779]
[1777845838804,63.03,79051.76,0.0,0.99631,0.0,0.70903]
[1777845840802,63.03,79044.76,0.0,0.99629,0.0,0.71225]
[1777845841869,63.03,79043.52,0.0,0.99628,0.0,0.71283]
[1777845843832,63.03,79031.94,0.0,0.99625,0.0,0.71819]
[1777845844838,63.03,79032.97,0.0,0.99626,0.0,0.71771]
[1777845847031,63.03,79024.4,0.0,0.99623,0.0,0.72171]
[1777845847860,63.03,79024.4,0.0,0.99623,0.0,0.72171]
[1777845848867,63.03,79015.23,0.0,0.99621,0.0,0.726]
[1777845849898,63.03,79012.81,0.0,0.9962,0.0,0.72714]
[1777845851896,63.03,79019.38,0.0,0.99622,0.0,0.72405]
[1777845852904,63.03,79017.51,0.0,0.99621,0.0,0.72493]
[1777845853910,63.03,79012.26,0.0,0.9962,0.0,0.72739]
[1777845855923,63.03,79010.05,0.0,0.99619,0.0,0.72843]
[1777845860958,63.03,79010.76,0.0,0.99619,0.0,0.7281]
[1777845861967,63.03,79019.81,0.0,0.99622,0.0,0.72385]
[1777845862972,63.03,79019.16,0.0,0.99622,0.0,0.72416]
[1777845867001,63.03,79034.02,0.0,0.99626,0.0,0.71723]
[1777845868012,63.03,79035.4,0.0,0.99626,0.0,0.71659]
[1777845873042,63.03,79033.06,0.0,0.99626,0.0,0.71684]
[1777845876063,63.03,79039.8,0.0,0.99628,0.0,0.71372]
[1777845877071,63.03,79045.47,0.0,0.99629,0.0,0.7111]
[1777845878077,63.03,79051.04,0.0,0.99631,0.0,0.70854]
[1777845879085,63.03,79054.79,0.0,0.99632,0.0,0.70682]
[1777845883113,63.03,79062.73,0.0,0.99634,0.0,0.70318]
[1777845885127,63.03,79073.51,0.0,0.99637,0.0,0.69828]
[1777845886135,63.03,79078.74,0.0,0.99638,0.0,0.69591]
[1777845891168,63.03,79080.04,0.0,0.99639,0.0,0.69532]
[1777845893182,63.03,79087.09,0.0,0.99641,0.0,0.69214]
[1777845894190,63.03,79087.07,0.0,0.99641,0.0,0.69215]
[1777845897396,63.03,79094.69,0.0,0.99643,0.0,0.68872]
[1777845899225,63.03,79105.78,0.0,0.99646,0.0,0.68377]
[1777845900231,63.03,79109.19,0.0,0.99646,0.0,0.68225]
[1777845904261,63.03,79095.95,0.0,0.99643,0.0,0.68816]
[1777845909296,63.03,79098.22,0.0,0.99644,0.0,0.68714]
[1777845914331,63.03,79099.71,0.0,0.99644,0.0,0.68648]
[1777845916344,63.03,79090.31,0.0,0.99641,0.0,0.69069]
[1777845917536,63.03,79089.27,0.0,0.99641,0.0,0.69116]
[1777845923395,63.03,79090.7,0.0,0.99642,0.0,0.69052]
[1777845924403,63.03,79070.57,0.0,0.99636,0.0,0.69961]
[1777845925410,63.03,79052.86,0.0,0.99631,0.0,0.7077]
[1777845926415,63.03,79045.06,0.0,0.99629,0.0,0.71129]
[1777845927616,63.03,79048.61,0.0,0.9963,0.0,0.70966]
[1777845928428,63.03,79048.61,0.0,0.9963,0.0,0.70966]
[1777845930443,63.03,79041.11,0.0,0.99628,0.0,0.71312]
[1777845931450,63.03,79037.01,0.0,0.99627,0.0,0.71419]
[1777845933465,63.03,79032.13,0.0,0.99626,0.0,0.71645]
[1777845937693,63.03,79025.01,0.0,0.99624,0.0,0.71976]
[1777845939513,63.03,79022.63,0.0,0.99624,0.0,0.72087]
[1777845944561,63.03,79026.96,0.0,0.99625,0.0,0.71885]
[1777845949594,63.03,79030.44,0.0,0.99626,0.0,0.71723]
[1777845953621,63.03,79024.87,0.0,0.99624,0.0,0.71983]
[1777845955636,63.03,79036.21,0.0,0.99627,0.0,0.71456]
[1777845957838,63.03,79038.56,0.0,0.99628,0.0,0.71347]
[1777845963693,63.03,79040.44,0.0,0.99628,0.0,0.7126]
[1777845964701,63.03,79045.47,0.0,0.9963,0.0,0.71028]
[1777845966715,63.03,79051.29,0.0,0.99631,0.0,0.7076]
[1777845967907,63.03,79060.43,0.0,0.99634,0.0,0.70342]
[1777845973762,63.03,79053.93,0.0,0.99632,0.0,0.70639]
[1777845976783,63.03,79050.29,0.0,0.99631,0.0,0.70806]
[1777845977978,63.03,79044.92,0.0,0.9963,0.0,0.71053]
[1777845980811,63.03,79042.3,0.0,0.99629,0.0,0.71174]
[1777845983833,63.03,79029.46,0.0,0.99625,0.0,0.71769]
[1777845984840,63.03,79021.24,0.0,0.99623,0.0,0.72152]
[1777845985849,63.03,79021.17,0.0,0.99623,0.0,0.72155]
[1777845988052,63.03,79009.66,0.0,0.9962,0.0,0.72695]
[1777845988870,63.03,79009.66,0.0,0.9962,0.0,0.72695]
[1777845993907,63.03,79004.65,0.0,0.99619,0.0,0.72847]
[1777845996926,63.03,78998.64,0.0,0.99617,0.0,0.7313]
[1777845998119,63.03,78991.34,0.0,0.99615,0.0,0.73476]
[1777845998940,63.03,78991.34,0.0,0.99615,0.0,0.73476]
[1777846001961,63.03,78997.52,0.0,0.99617,0.0,0.73183]
[1777846004982,63.03,78984.39,0.0,0.99613,0.0,0.73806]
[1777846005989,63.03,78982.36,0.0,0.99613,0.0,0.73903]
[1777846010017,63.03,78977.24,0.0,0.99611,0.0,0.74148]
[1777846012757,63.03,78976.6,0.0,0.99611,0.0,0.74178]
[1777846015051,63.03,78983.47,0.0,0.99613,0.0,0.7385]
[1777846016058,63.03,78985.55,0.0,0.99614,0.0,0.73751]
[1777846018260,63.03,78992.6,0.0,0.99616,0.0,0.73416]
[1777846020087,63.03,78992.27,0.0,0.99615,0.0,0.73432]
[1777846025121,63.03,78997.03,0.0,0.99617,0.0,0.73206]
[1777846028143,63.03,78991.48,0.0,0.99615,0.0,0.73469]
[1777846030157,63.03,78986.4,0.0,0.99614,0.0,0.73711]
[1777846032170,63.03,78980.14,0.0,0.99612,0.0,0.74009]
[1777846033177,63.03,78972.71,0.0,0.9961,0.0,0.74365]
[1777846034184,63.03,78969.33,0.0,0.99609,0.0,0.74527]
[1777846039220,63.03,78965.9,0.0,0.99608,0.0,0.74692]
[1777846040227,63.03,78953.62,0.0,0.99604,0.0,0.75285]
[1777846042241,63.03,78948.0,0.0,0.99603,0.0,0.75558]
[1777846043249,63.03,78946.65,0.0,0.99602,0.0,0.75624]
[1777846048282,63.03,78951.61,0.0,0.99604,0.0,0.75383]
[1777846052311,63.03,78947.86,0.0,0.99603,0.0,0.75479]
[1777846057471,63.03,78958.64,0.0,0.99606,0.0,0.74957]
[1777846058544,63.03,78956.52,0.0,0.99606,0.0,0.75059]
[1777846060376,63.03,78954.23,0.0,0.99605,0.0,0.7517]
[1777846061383,63.03,78938.06,0.0,0.996,0.0,0.75956]
[1777846062391,63.03,78927.34,0.0,0.99597,0.0,0.76482]
[1777846067425,63.03,78928.6,0.0,0.99598,0.0,0.7642]
[1777846072461,63.03,78931.3,0.0,0.99598,0.0,0.76287]
[1777846074474,63.03,78925.9,0.0,0.99597,0.0,0.76552]
[1777846079509,63.03,78928.8,0.0,0.99598,0.0,0.7641]
[1777846082614,63.03,78938.47,0.0,0.996,0.0,0.75936]
[1777846083555,63.03,78949.65,0.0,0.99604,0.0,0.75392]
[1777846084562,63.03,78938.64,0.0,0.996,0.0,0.75928]
[1777846089597,63.03,78940.95,0.0,0.99601,0.0,0.75815]
[1777846094634,63.03,78941.44,0.0,0.99601,0.0,0.75791]
[1777846098851,63.03,78947.65,0.0,0.99603,0.0,0.75489]
[1777846104705,63.03,78947.43,0.0,0.99603,0.0,0.755]
[1777846109738,63.03,78947.09,0.0,0.99603,0.0,0.75516]
[1777846114772,63.03,78948.09,0.0,0.99604,0.0,0.75382]
[1777846120820,63.03,78949.16,0.0,0.99604,0.0,0.7533]
[1777846125854,63.03,78949.58,0.0,0.99604,0.0,0.75309]
[1777846130891,63.03,78950.29,0.0,0.99604,0.0,0.75275]
[1777846135925,63.03,78947.4,0.0,0.99603,0.0,0.75415]
[1777846140961,63.03,78955.26,0.0,0.99606,0.0,0.75034]
[1777846141968,63.03,78960.52,0.0,0.99607,0.0,0.7478]
[1777846147004,63.03,78959.05,0.0,0.99607,0.0,0.74851]
[1777846152038,63.03,78965.42,0.0,0.99609,0.0,0.74544]
[1777846154053,63.03,78969.54,0.0,0.9961,0.0,0.74347]
[1777846159272,63.03,78970.53,0.0,0.9961,0.0,0.74299]
[1777846165132,63.03,78974.75,0.0,0.99611,0.0,0.74097]
[1777846168152,63.03,78965.9,0.0,0.99609,0.0,0.74521]
[1777846169342,63.03,78965.21,0.0,0.99609,0.0,0.74555]
[1777846175202,63.03,78966.07,0.0,0.99609,0.0,0.74428]
[1777846180236,63.03,78966.46,0.0,0.99609,0.0,0.74409]
[1777846185271,63.03,78967.29,0.0,0.9961,0.0,0.7437]
[1777846190307,63.03,78966.36,0.0,0.99609,0.0,0.74414]
[1777846196349,63.03,78967.36,0.0,0.9961,0.0,0.74366]
[1777846201383,63.03,78970.18,0.0,0.9961,0.0,0.74231]
[1777846203417,63.03,78980.5,0.0,0.99613,0.0,0.73738]
[1777846204421,63.03,78979.85,0.0,0.99613,0.0,0.73769]
[1777846209456,63.03,78979.6,0.0,0.99613,0.0,0.73781]
[1777846214491,63.03,78976.53,0.0,0.99612,0.0,0.73927]
[1777846219526,63.03,78988.46,0.0,0.99616,0.0,0.7336]
[1777846219694,63.03,78996.14,0.0,0.99618,0.0,0.72996]
[1777846221541,63.03,78998.9,0.0,0.99619,0.0,0.72866]
[1777846226576,63.03,79001.38,0.0,0.99619,0.0,0.72749]
[1777846230607,63.03,79005.98,0.0,0.99621,0.0,0.72533]
[1777846231613,63.03,78997.94,0.0,0.99619,0.0,0.72828]
[1777846232620,63.03,78988.76,0.0,0.99616,0.0,0.73261]
[1777846233629,63.03,78989.15,0.0,0.99616,0.0,0.73243]
[1777846235642,63.03,78996.1,0.0,0.99618,0.0,0.72914]
[1777846240676,63.03,78996.78,0.0,0.99618,0.0,0.72882]
[1777846243697,63.03,79002.28,0.0,0.9962,0.0,0.72623]
[1777846246719,63.03,79006.9,0.0,0.99621,0.0,0.72407]
[1777846251756,63.03,79006.7,0.0,0.99621,0.0,0.72416]
[1777846254378,63.03,79006.77,0.0,0.99621,0.0,0.72413]
[1777846257058,63.03,79005.57,0.0,0.99621,0.0,0.72469]
[1777846257699,63.03,79003.13,0.0,0.9962,0.0,0.72584]
[1777846262833,63.03,79000.47,0.0,0.99619,0.0,0.72709]
[1777846269894,63.03,79004.68,0.0,0.99621,0.0,0.72511]
[1777846271906,63.03,79020.97,0.0,0.99625,0.0,0.7175]
[1777846272914,63.03,79033.39,0.0,0.99629,0.0,0.71174]
[1777846274927,63.03,79039.74,0.0,0.9963,0.0,0.70881]
[1777846276946,63.03,79048.78,0.0,0.99633,0.0,0.70466]
[1777846277949,63.03,79053.85,0.0,0.99634,0.0,0.70235]
[1777846278956,63.03,79047.78,0.0,0.99633,0.0,0.70512]
[1777846280116,63.03,79044.62,0.0,0.99632,0.0,0.70657]
[1777846286008,63.03,79050.35,0.0,0.99633,0.0,0.70395]
[1777846287014,63.03,79057.32,0.0,0.99635,0.0,0.70076]
[1777846288021,63.03,79068.53,0.0,0.99638,0.0,0.69567]
[1777846289031,63.03,79066.87,0.0,0.99638,0.0,0.69642]
[1777846290185,63.03,79062.74,0.0,0.99637,0.0,0.6983]
[1777846293058,63.03,79072.31,0.0,0.9964,0.0,0.69316]
[1777846294064,63.03,79075.69,0.0,0.9964,0.0,0.69163]
[1777846296076,63.03,79068.18,0.0,0.99638,0.0,0.69502]
[1777846297083,63.03,79059.57,0.0,0.99636,0.0,0.69893]
[1777846298090,63.03,79060.49,0.0,0.99636,0.0,0.69851]
[1777846301111,63.03,79064.5,0.0,0.99637,0.0,0.69669]
[1777846303126,63.03,79072.43,0.0,0.9964,0.0,0.6931]
[1777846304133,63.03,79077.6,0.0,0.99641,0.0,0.69077]
[1777846309168,63.03,79090.06,0.0,0.99644,0.0,0.68519]
[1777846310327,63.03,79099.71,0.0,0.99647,0.0,0.68089]
[1777846311182,63.03,79099.71,0.0,0.99647,0.0,0.68089]
[1777846316217,63.03,79102.3,0.0,0.99647,0.0,0.67974]
[1777846317225,63.03,79110.26,0.0,0.9965,0.0,0.67621]
[1777846318234,63.03,79107.66,0.0,0.99649,0.0,0.67736]
[1777846319242,63.03,79102.45,0.0,0.99647,0.0,0.67967]
[1777846321262,63.03,79106.55,0.0,0.99649,0.0,0.67785]
[1777846323272,63.03,79109.36,0.0,0.99649,0.0,0.67661]
[1777846327302,63.03,79122.81,0.0,0.99653,0.0,0.67069]
[1777846328311,63.03,79133.61,0.0,0.99656,0.0,0.66597]
[1777846329316,63.03,79145.51,0.0,0.99659,0.0,0.6608]
[1777846330525,63.03,79154.33,0.0,0.99661,0.0,0.65699]
[1777846332338,63.03,79162.31,0.0,0.99663,0.0,0.65356]
[1777846333344,63.03,79163.21,0.0,0.99663,0.0,0.65318]
[1777846334351,63.03,79171.85,0.0,0.99665,0.0,0.64949]
[1777846335360,63.03,79166.49,0.0,0.99664,0.0,0.65178]
[1777846336367,63.03,79167.43,0.0,0.99664,0.0,0.65137]
[1777846340595,63.03,79145.15,0.0,0.99658,0.0,0.66096]
[1777846341402,63.03,79145.15,0.0,0.99658,0.0,0.66096]
[1777846342408,63.03,79139.19,0.0,0.99657,0.0,0.66354]
[1777846344422,63.03,79134.1,0.0,0.99656,0.0,0.66576]
[1777846346443,63.03,79139.61,0.0,0.99657,0.0,0.66336]
[1777846348453,63.03,79132.56,0.0,0.99655,0.0,0.66643]
[1777846349460,63.03,79123.71,0.0,0.99653,0.0,0.6703]
[1777846352481,63.03,79119.81,0.0,0.99652,0.0,0.67122]
[1777846357516,63.03,79121.32,0.0,0.99653,0.0,0.67056]
[1777846360537,63.03,79109.43,0.0,0.9965,0.0,0.67579]
[1777846362551,63.03,79115.04,0.0,0.99651,0.0,0.67331]
[1777846366579,63.03,79108.69,0.0,0.9965,0.0,0.67611]
[1777846370607,63.03,79114.05,0.0,0.99651,0.0,0.67375]
[1777846375641,63.03,79113.07,0.0,0.99651,0.0,0.67418]
[1777846380680,63.03,79125.2,0.0,0.99654,0.0,0.66886]
[1777846381686,63.03,79131.69,0.0,0.99655,0.0,0.66602]
[1777846382692,63.03,79138.14,0.0,0.99657,0.0,0.66322]
[1777846383699,63.03,79145.83,0.0,0.99659,0.0,0.65988]
[1777846385713,63.03,79150.46,0.0,0.9966,0.0,0.65788]
[1777846388736,63.03,79152.07,0.0,0.99661,0.0,0.65719]
[1777846390950,63.03,79155.15,0.0,0.99661,0.0,0.65587]
[1777846396797,63.03,79154.06,0.0,0.99661,0.0,0.65633]
[1777846398807,63.03,79166.02,0.0,0.99664,0.0,0.65121]
[1777846403842,63.03,79163.66,0.0,0.99664,0.0,0.65221]
[1777846408882,63.03,79160.33,0.0,0.99663,0.0,0.65364]
[1777846412911,63.03,79182.18,0.0,0.99669,0.0,0.64357]
[1777846413917,63.03,79201.86,0.0,0.99673,0.0,0.63529]
[1777846418950,63.03,79202.04,0.0,0.99673,0.0,0.63521]
[1777846422978,63.03,79207.38,0.0,0.99675,0.0,0.63298]
[1777846423988,63.03,79217.44,0.0,0.99677,0.0,0.6288]
[1777846424992,63.03,79227.42,0.0,0.9968,0.0,0.62468]
[1777846427006,63.03,79237.93,0.0,0.99682,0.0,0.62036]
[1777846428021,63.03,79247.55,0.0,0.99684,0.0,0.61643]
[1777846433054,63.03,79226.64,0.0,0.99679,0.0,0.625]
[1777846434063,63.03,79218.38,0.0,0.99677,0.0,0.62841]
[1777846437082,63.03,79212.34,0.0,0.99676,0.0,0.63092]
[1777846440102,63.03,79203.4,0.0,0.99674,0.0,0.63465]
[1777846441320,63.03,79219.44,0.0,0.99678,0.0,0.62797]
[1777846442121,63.03,79219.44,0.0,0.99678,0.0,0.62797]
[1777846443158,63.03,79268.38,0.0,0.99689,0.0,0.608]
[1777846444154,63.03,79302.52,0.0,0.99697,0.0,0.5944]
[1777846445230,63.03,79344.57,0.0,0.99706,0.0,0.57802]
[1777846446168,63.03,79344.22,0.0,0.99706,0.0,0.57815]
[1777846448183,63.03,79354.22,0.0,0.99709,0.0,0.57431]
[1777846449185,63.03,79347.85,0.0,0.99707,0.0,0.57675]
[1777846450206,63.03,79324.53,0.0,0.99702,0.0,0.58577]
[1777846451400,63.03,79308.32,0.0,0.99698,0.0,0.59211]
[1777846454315,63.03,79298.66,0.0,0.99696,0.0,0.59592]
[1777846456269,63.03,79340.96,0.0,0.99706,0.0,0.57941]
[1777846459293,63.03,79335.56,0.0,0.99704,0.0,0.58149]
[1777846460300,63.03,79324.24,0.0,0.99702,0.0,0.58589]
[1777846461485,63.03,79313.96,0.0,0.997,0.0,0.5899]
[1777846465335,63.03,79323.26,0.0,0.99702,0.0,0.58627]
[1777846470369,63.03,79310.03,0.0,0.99699,0.0,0.59144]
[1777846471563,63.03,79317.11,0.0,0.99701,0.0,0.58795]
[1777846473392,63.03,79305.39,0.0,0.99698,0.0,0.59255]
[1777846474398,63.03,79306.41,0.0,0.99698,0.0,0.59215]
[1777846475406,63.03,79312.18,0.0,0.997,0.0,0.58988]
[1777846476414,63.03,79311.11,0.0,0.99699,0.0,0.5903]
[1777846477419,63.03,79305.81,0.0,0.99698,0.0,0.59238]
[1777846478426,63.03,79296.39,0.0,0.99696,0.0,0.5961]
[1777846479433,63.03,79293.62,0.0,0.99695,0.0,0.5972]
[1777846484470,63.03,79294.14,0.0,0.99696,0.0,0.59699]
[1777846487490,63.03,79289.08,0.0,0.99694,0.0,0.599]
[1777846489504,63.03,79288.31,0.0,0.99694,0.0,0.5993]
[1777846493537,63.03,79275.93,0.0,0.99691,0.0,0.60424]
[1777846494542,63.03,79266.41,0.0,0.99689,0.0,0.60806]
[1777846495545,63.03,79258.48,0.0,0.99687,0.0,0.61126]
[1777846496558,63.03,79258.38,0.0,0.99687,0.0,0.6113]
[1777846499579,63.03,79263.7,0.0,0.99688,0.0,0.60915]
[1777846501786,63.03,79283.98,0.0,0.99693,0.0,0.60103]
[1777846503612,63.03,79284.54,0.0,0.99693,0.0,0.6008]
[1777846504623,63.03,79293.54,0.0,0.99695,0.0,0.59723]
[1777846505768,63.03,79333.77,0.0,0.99704,0.0,0.58148]
[1777846507653,63.03,79332.69,0.0,0.99704,0.0,0.58189]
[1777846509739,63.03,79323.69,0.0,0.99702,0.0,0.58539]
[1777846511880,63.03,79315.66,0.0,0.997,0.0,0.58852]
[1777846513752,63.03,79314.55,0.0,0.997,0.0,0.58896]
[1777846514759,63.03,79321.18,0.0,0.99702,0.0,0.58637]
[1777846515769,63.03,79328.94,0.0,0.99703,0.0,0.58335]
[1777846516798,63.03,79318.44,0.0,0.99701,0.0,0.58743]
[1777846518792,63.03,79320.06,0.0,0.99701,0.0,0.5868]
[1777846523834,63.03,79325.49,0.0,0.99703,0.0,0.58469]
[1777846524843,63.03,79355.76,0.0,0.99709,0.0,0.57302]
[1777846527862,63.03,79361.45,0.0,0.99711,0.0,0.57085]
[1777846529875,63.03,79356.52,0.0,0.99709,0.0,0.57273]
[1777846534910,63.03,79357.51,0.0,0.9971,0.0,0.57166]
[1777846539946,63.03,79350.66,0.0,0.99709,0.0,0.57427]
[1777846542099,63.03,79356.22,0.0,0.9971,0.0,0.57215]
[1777846543988,63.03,79366.88,0.0,0.99712,0.0,0.56809]
[1777846544982,63.03,79367.34,0.0,0.99712,0.0,0.56792]
[1777846545991,63.03,79384.3,0.0,0.99716,0.0,0.56152]
[1777846546997,63.03,79399.13,0.0,0.99719,0.0,0.55598]
[1777846548006,63.03,79408.12,0.0,0.99721,0.0,0.55265]
[1777846550020,63.03,79393.22,0.0,0.99718,0.0,0.55819]
[1777846551049,63.03,79388.36,0.0,0.99717,0.0,0.56]
[1777846552213,63.03,79400.95,0.0,0.99719,0.0,0.55531]
[1777846553074,63.03,79400.95,0.0,0.99719,0.0,0.55531]
[1777846554074,63.03,79405.9,0.0,0.9972,0.0,0.55347]
[1777846555101,63.03,79411.12,0.0,0.99722,0.0,0.55154]
[1777846558102,63.03,79397.87,0.0,0.99719,0.0,0.55645]
[1777846559112,63.03,79388.89,0.0,0.99717,0.0,0.5598]
[1777846561129,63.03,79398.82,0.0,0.99719,0.0,0.5561]
[1777846562290,63.03,79412.56,0.0,0.99722,0.0,0.55101]
[1777846564152,63.03,79404.08,0.0,0.9972,0.0,0.55414]
[1777846566168,63.03,79414.68,0.0,0.99722,0.0,0.55023]
[1777846567176,63.03,79429.71,0.0,0.99725,0.0,0.54471]
[1777846568181,63.03,79438.14,0.0,0.99727,0.0,0.54164]
[1777846571199,63.03,79429.87,0.0,0.99725,0.0,0.54465]
[1777846572374,63.03,79424.46,0.0,0.99724,0.0,0.54663]
[1777846573212,63.03,79424.46,0.0,0.99724,0.0,0.54663]
[1777846574220,63.03,79409.4,0.0,0.99721,0.0,0.55217]
[1777846575226,63.03,79401.55,0.0,0.99719,0.0,0.55508]
[1777846576234,63.03,79390.84,0.0,0.99717,0.0,0.55907]
[1777846577241,63.03,79383.96,0.0,0.99716,0.0,0.56165]
[1777846579255,63.03,79377.3,0.0,0.99714,0.0,0.56416]
[1777846581275,63.03,79368.81,0.0,0.99712,0.0,0.56736]
[1777846582443,63.03,79322.34,0.0,0.99702,0.0,0.5852]
[1777846583285,63.03,79322.34,0.0,0.99702,0.0,0.5852]
[1777846584292,63.03,79300.06,0.0,0.99697,0.0,0.59393]
[1777846585308,63.03,79295.17,0.0,0.99696,0.0,0.59586]
[1777846586305,63.03,79288.73,0.0,0.99695,0.0,0.59841]
[1777846591339,63.03,79304.28,0.0,0.99699,0.0,0.59155]
[1777846594361,63.03,79295.59,0.0,0.99697,0.0,0.59497]
[1777846596374,63.03,79274.02,0.0,0.99692,0.0,0.60355]
[1777846597388,63.03,79265.65,0.0,0.9969,0.0,0.6069]
[1777846598389,63.03,79262.32,0.0,0.99689,0.0,0.60824]
[1777846602587,63.03,79248.9,0.0,0.99686,0.0,0.61367]
[1777846604432,63.03,79238.93,0.0,0.99683,0.0,0.61773]
[1777846605438,63.03,79226.43,0.0,0.9968,0.0,0.62285]
[1777846606445,63.03,79223.58,0.0,0.9968,0.0,0.62402]
[1777846608459,63.03,79217.17,0.0,0.99678,0.0,0.62666]
[1777846609470,63.03,79201.19,0.0,0.99674,0.0,0.6333]
[1777846610475,63.03,79190.56,0.0,0.99672,0.0,0.63775]
[1777846611479,63.03,79185.4,0.0,0.9967,0.0,0.63992]
[1777846612669,63.03,79178.51,0.0,0.99669,0.0,0.64283]
[1777846613494,63.03,79178.51,0.0,0.99669,0.0,0.64283]
[1777846614503,63.03,79165.06,0.0,0.99665,0.0,0.64853]
[1777846615511,63.03,79165.06,0.0,0.99665,0.0,0.64853]
[1777846616518,63.03,79155.75,0.0,0.99663,0.0,0.65251]
[1777846617525,63.03,79156.17,0.0,0.99663,0.0,0.65233]
[1777846621553,63.03,79164.26,0.0,0.99665,0.0,0.64888]
[1777846622738,63.03,79119.9,0.0,0.99654,0.0,0.66803]
[1777846623568,63.03,79119.9,0.0,0.99654,0.0,0.66803]
[1777846624573,63.03,79113.24,0.0,0.99652,0.0,0.67095]
[1777846625581,63.03,79116.31,0.0,0.99653,0.0,0.6696]
[1777846628614,63.03,79102.17,0.0,0.99649,0.0,0.67582]
[1777846629610,63.03,79102.17,0.0,0.99649,0.0,0.67582]
[1777846630617,63.03,79132.56,0.0,0.99657,0.0,0.66251]
[1777846631624,63.03,79143.62,0.0,0.9966,0.0,0.65773]
[1777846632811,63.03,79121.38,0.0,0.99654,0.0,0.66738]
[1777846633652,63.03,79121.38,0.0,0.99654,0.0,0.66738]
[1777846634645,63.03,79120.66,0.0,0.99654,0.0,0.6677]
[1777846635652,63.03,79113.98,0.0,0.99652,0.0,0.67062]
[1777846636659,63.03,79118.98,0.0,0.99654,0.0,0.66843]
[1777846638674,63.03,79127.43,0.0,0.99656,0.0,0.66474]
[1777846640686,63.03,79117.11,0.0,0.99653,0.0,0.66925]
[1777846641694,63.03,79116.08,0.0,0.99653,0.0,0.6697]
[1777846642883,63.03,79109.1,0.0,0.99651,0.0,0.67276]
[1777846644716,63.03,79108.72,0.0,0.99651,0.0,0.67293]
[1777846645722,63.03,79118.8,0.0,0.99654,0.0,0.66851]
[1777846646729,63.03,79118.8,0.0,0.99654,0.0,0.66851]
[1777846647738,63.03,79119.21,0.0,0.99654,0.0,0.66833]
[1777846650757,63.03,79131.37,0.0,0.99657,0.0,0.66303]
[1777846651766,63.03,79135.62,0.0,0.99658,0.0,0.6604]
[1777846652954,63.03,79124.73,0.0,0.99656,0.0,0.66513]
[1777846654784,63.03,79132.32,0.0,0.99658,0.0,0.66183]
[1777846655793,63.03,79137.68,0.0,0.99659,0.0,0.65951]
[1777846657808,63.03,79142.55,0.0,0.9966,0.0,0.65741]
[1777846659830,63.03,79157.94,0.0,0.99664,0.0,0.6508]
[1777846660831,63.03,79168.69,0.0,0.99667,0.0,0.64622]
[1777846661839,63.03,79170.3,0.0,0.99667,0.0,0.64554]
[1777846663023,63.03,79161.13,0.0,0.99665,0.0,0.64944]
[1777846664861,63.03,79157.3,0.0,0.99664,0.0,0.65108]
[1777846665866,63.03,79164.62,0.0,0.99666,0.0,0.64795]
[1777846666873,63.03,79168.11,0.0,0.99667,0.0,0.64647]
[1777846668888,63.03,79159.96,0.0,0.99665,0.0,0.64994]
[1777846669893,63.03,79155.5,0.0,0.99663,0.0,0.65185]
[1777846674929,63.03,79153.97,0.0,0.99663,0.0,0.6525]
[1777846676943,63.03,79146.62,0.0,0.99661,0.0,0.65566]
[1777846677950,63.03,79148.92,0.0,0.99662,0.0,0.65467]
[1777846680973,63.03,79158.17,0.0,0.99664,0.0,0.6507]
[1777846686005,63.03,79162.22,0.0,0.99665,0.0,0.64898]
[1777846688021,63.03,79154.21,0.0,0.99663,0.0,0.6524]
[1777846689027,63.03,79152.19,0.0,0.99663,0.0,0.65326]
[1777846694080,63.03,79150.84,0.0,0.99662,0.0,0.65384]
[1777846699107,63.03,79141.92,0.0,0.9966,0.0,0.65768]
[1777846700113,63.03,79141.63,0.0,0.9966,0.0,0.65781]
[1777846703307,63.03,79134.55,0.0,0.99658,0.0,0.66087]
[1777846705152,63.03,79131.85,0.0,0.99657,0.0,0.66204]
[1777846707165,63.03,79128.17,0.0,0.99657,0.0,0.66364]
[1777846712204,63.03,79134.11,0.0,0.99658,0.0,0.66028]
[1777846713377,63.03,79145.46,0.0,0.99661,0.0,0.65538]
[1777846716229,63.03,79154.78,0.0,0.99664,0.0,0.65138]
[1777846721265,63.03,79148.2,0.0,0.99662,0.0,0.6542]
[1777846726299,63.03,79149.4,0.0,0.99662,0.0,0.65369]
[1777846731335,63.03,79154.0,0.0,0.99663,0.0,0.65172]
[1777846732342,63.03,79161.32,0.0,0.99665,0.0,0.64859]
[1777846733518,63.03,79173.37,0.0,0.99668,0.0,0.64347]
[1777846734358,63.03,79173.37,0.0,0.99668,0.0,0.64347]
[1777846735363,63.03,79183.77,0.0,0.99671,0.0,0.63908]
[1777846736369,63.03,79201.47,0.0,0.99675,0.0,0.63167]
[1777846737377,63.03,79209.1,0.0,0.99677,0.0,0.6285]
[1777846739390,63.03,79196.16,0.0,0.99674,0.0,0.63389]
[1777846743588,63.03,79193.29,0.0,0.99673,0.0,0.63509]
[1777846745432,63.03,79196.98,0.0,0.99674,0.0,0.63355]
[1777846747447,63.03,79188.4,0.0,0.99672,0.0,0.63714]
[1777846751475,63.03,79193.41,0.0,0.99673,0.0,0.63504]
[1777846753658,63.03,79184.54,0.0,0.99671,0.0,0.63876]
[1777846754496,63.03,79184.54,0.0,0.99671,0.0,0.63876]
[1777846757516,63.03,79197.05,0.0,0.99674,0.0,0.63352]
[1777846762551,63.03,79201.4,0.0,0.99675,0.0,0.6317]
[1777846767586,63.03,79187.79,0.0,0.99672,0.0,0.63739]
[1777846768595,63.03,79181.41,0.0,0.9967,0.0,0.64008]
[1777846769601,63.03,79172.22,0.0,0.99668,0.0,0.64396]
[1777846770608,63.03,79173.14,0.0,0.99668,0.0,0.64357]
[1777846775643,63.03,79186.51,0.0,0.99672,0.0,0.63717]
[1777846776650,63.03,79188.18,0.0,0.99672,0.0,0.63647]
[1777846780678,63.03,79196.44,0.0,0.99674,0.0,0.63302]
[1777846781684,63.03,79196.44,0.0,0.99674,0.0,0.63302]
[1777846782692,63.03,79200.54,0.0,0.99675,0.0,0.63131]
[1777846783870,63.03,79220.11,0.0,0.9968,0.0,0.62321]
[1777846784706,63.03,79220.11,0.0,0.9968,0.0,0.62321]
[1777846789741,63.03,79216.98,0.0,0.99679,0.0,0.6245]
[1777846794775,63.03,79223.79,0.0,0.99681,0.0,0.62169]
[1777846799811,63.03,79223.12,0.0,0.99681,0.0,0.62197]
[1777846801829,63.03,79220.24,0.0,0.9968,0.0,0.62315]
[1777846802832,63.03,79212.43,0.0,0.99678,0.0,0.62637]
[1777846804011,63.03,79207.64,0.0,0.99677,0.0,0.62836]
[1777846809882,63.03,79209.38,0.0,0.99677,0.0,0.62764]
[1777846811899,63.03,79196.42,0.0,0.99674,0.0,0.63302]
[1777846812902,63.03,79194.15,0.0,0.99674,0.0,0.63397]
[1777846817938,63.03,79195.92,0.0,0.99674,0.0,0.63323]
[1777846821966,63.03,79188.25,0.0,0.99672,0.0,0.63644]
[1777846824151,63.03,79188.0,0.0,0.99672,0.0,0.63655]
[1777846827000,63.03,79181.95,0.0,0.99671,0.0,0.63909]
[1777846832038,63.03,79184.82,0.0,0.99672,0.0,0.63712]
[1777846837070,63.03,79169.81,0.0,0.99668,0.0,0.64345]
[1777846838077,63.03,79161.02,0.0,0.99666,0.0,0.64718]
[1777846839084,63.03,79154.99,0.0,0.99664,0.0,0.64975]
[1777846840092,63.03,79150.97,0.0,0.99663,0.0,0.65147]
[1777846842105,63.03,79147.11,0.0,0.99663,0.0,0.65312]
[1777846843115,63.03,79141.34,0.0,0.99661,0.0,0.6556]
[1777846844297,63.03,79132.69,0.0,0.99659,0.0,0.65933]
[1777846846134,63.03,79131.94,0.0,0.99659,0.0,0.65966]
[1777846848147,63.03,79155.64,0.0,0.99665,0.0,0.64947]
[1777846849154,63.03,79162.98,0.0,0.99666,0.0,0.64635]
[1777846850162,63.03,79164.22,0.0,0.99667,0.0,0.64582]
[1777846852175,63.03,79153.55,0.0,0.99664,0.0,0.65036]
[1777846853182,63.03,79153.23,0.0,0.99664,0.0,0.6505]
[1777846854190,63.03,79145.59,0.0,0.99662,0.0,0.65377]
[1777846855196,63.03,79145.08,0.0,0.99662,0.0,0.65399]
[1777846860237,63.03,79196.44,0.0,0.99675,0.0,0.63226]
[1777846861243,63.03,79218.92,0.0,0.9968,0.0,0.62295]
[1777846862256,63.03,79215.24,0.0,0.99679,0.0,0.62447]
[1777846865271,63.03,79208.47,0.0,0.99678,0.0,0.62726]
[1777846867285,63.03,79200.83,0.0,0.99676,0.0,0.63043]
[1777846869300,63.03,79195.61,0.0,0.99674,0.0,0.63261]
[1777846870307,63.03,79184.58,0.0,0.99672,0.0,0.63722]
[1777846871314,63.03,79182.77,0.0,0.99671,0.0,0.63798]
[1777846874336,63.03,79187.78,0.0,0.99673,0.0,0.63588]
[1777846875342,63.03,79201.58,0.0,0.99676,0.0,0.63012]
[1777846876349,63.03,79205.11,0.0,0.99677,0.0,0.62865]
[1777846881384,63.03,79203.37,0.0,0.99676,0.0,0.62938]
[1777846886431,63.03,79195.94,0.0,0.99675,0.0,0.63247]
[1777846889451,63.03,79192.77,0.0,0.99674,0.0,0.63379]
[1777846894649,63.03,79199.57,0.0,0.99676,0.0,0.6302]
[1777846895493,63.03,79199.57,0.0,0.99676,0.0,0.6302]
[1777846900528,63.03,79200.12,0.0,0.99676,0.0,0.62997]
[1777846904719,63.03,79210.75,0.0,0.99679,0.0,0.62557]
[1777846905565,63.03,79210.75,0.0,0.99679,0.0,0.62557]
[1777846910599,63.03,79210.61,0.0,0.99678,0.0,0.62563]
[1777846915634,63.03,79210.59,0.0,0.99678,0.0,0.62564]
[1777846920670,63.03,79203.5,0.0,0.99677,0.0,0.62857]
[1777846922684,63.03,79195.76,0.0,0.99675,0.0,0.63179]
[1777846926713,63.03,79187.87,0.0,0.99673,0.0,0.63508]
[1777846927721,63.03,79175.07,0.0,0.9967,0.0,0.64046]
[1777846932759,63.03,79162.07,0.0,0.99667,0.0,0.64596]
[1777846933764,63.03,79155.41,0.0,0.99665,0.0,0.6488]
[1777846934933,63.03,79155.75,0.0,0.99665,0.0,0.64865]
[1777846940811,63.03,79157.52,0.0,0.99665,0.0,0.6479]
[1777846942826,63.03,79152.51,0.0,0.99664,0.0,0.65004]
[1777846947861,63.03,79152.27,0.0,0.99664,0.0,0.65014]
[1777846951892,63.03,79162.05,0.0,0.99667,0.0,0.6452]
[1777846952900,63.03,79172.01,0.0,0.99669,0.0,0.64099]
[1777846953903,63.03,79174.41,0.0,0.9967,0.0,0.63998]
[1777846958939,63.03,79166.98,0.0,0.99668,0.0,0.64311]
[1777846959945,63.03,79154.08,0.0,0.99665,0.0,0.6486]
[1777846960953,63.03,79148.85,0.0,0.99664,0.0,0.65083]
[1777846962967,63.03,79147.66,0.0,0.99663,0.0,0.65134]
[1777846965150,63.03,79155.16,0.0,0.99665,0.0,0.64814]
[1777846966996,63.03,79152.45,0.0,0.99665,0.0,0.64929]
[1777846971023,63.03,79147.08,0.0,0.99663,0.0,0.65159]
[1777846972030,63.03,79140.26,0.0,0.99662,0.0,0.65451]
[1777846973037,63.03,79140.66,0.0,0.99662,0.0,0.65434]
[1777846977065,63.03,79133.57,0.0,0.9966,0.0,0.65739]
[1777846978071,63.03,79130.58,0.0,0.99659,0.0,0.65869]
[1777846982119,63.03,79118.09,0.0,0.99656,0.0,0.6641]
[1777846983121,63.03,79103.9,0.0,0.99652,0.0,0.67031]
[1777846984130,63.03,79099.2,0.0,0.99651,0.0,0.67237]
[1777846989163,63.03,79099.46,0.0,0.99651,0.0,0.67226]
[1777846992187,63.03,79091.1,0.0,0.99649,0.0,0.67595]
[1777846994199,63.03,79082.22,0.0,0.99647,0.0,0.67988]
[1777846995370,63.03,79064.55,0.0,0.99642,0.0,0.68778]
[1777846996213,63.03,79064.55,0.0,0.99642,0.0,0.68778]
[1777846997221,63.03,79071.1,0.0,0.99644,0.0,0.68484]
[1777846998229,63.03,79072.37,0.0,0.99644,0.0,0.68427]
[1777847000244,63.03,79056.35,0.0,0.9964,0.0,0.69147]
[1777847001255,63.03,79055.71,0.0,0.9964,0.0,0.69176]
[1777847003266,63.03,79049.18,0.0,0.99638,0.0,0.69471]
[1777847004274,63.03,79041.63,0.0,0.99636,0.0,0.69814]
[1777847005461,63.03,79010.09,0.0,0.99627,0.0,0.71261]
[1777847006293,63.03,79010.09,0.0,0.99627,0.0,0.71261]
[1777847007294,63.03,78995.39,0.0,0.99623,0.0,0.71945]
[1777847008306,63.03,78999.04,0.0,0.99624,0.0,0.71775]
[1777847009309,63.03,78991.9,0.0,0.99622,0.0,0.72108]
[1777847010317,63.03,78998.33,0.0,0.99624,0.0,0.71808]
[1777847012330,63.03,78974.78,0.0,0.99618,0.0,0.72829]
[1777847013337,63.03,78974.21,0.0,0.99618,0.0,0.72856]
[1777847014345,63.03,78985.62,0.0,0.99621,0.0,0.72319]
[1777847015351,63.03,78991.56,0.0,0.99623,0.0,0.7204]
[1777847016358,63.03,78995.37,0.0,0.99624,0.0,0.71863]
[1777847017365,63.03,79000.62,0.0,0.99625,0.0,0.71618]
[1777847018372,63.03,79005.0,0.0,0.99626,0.0,0.71414]
[1777847019379,63.03,79011.51,0.0,0.99628,0.0,0.71113]
[1777847020386,63.03,78988.49,0.0,0.99622,0.0,0.72184]
[1777847021392,63.03,78991.0,0.0,0.99622,0.0,0.72067]
[1777847024414,63.03,78998.28,0.0,0.99624,0.0,0.71727]
[1777847027435,63.03,79001.5,0.0,0.99625,0.0,0.71577]
[1777847028444,63.03,79001.5,0.0,0.99625,0.0,0.71577]
[1777847028465,63.03,78986.69,0.0,0.99621,0.0,0.72269]
[1777847029449,63.03,78986.69,0.0,0.99621,0.0,0.72269]
[1777847030456,63.03,78979.48,0.0,0.99619,0.0,0.72607]
[1777847031467,63.03,78979.19,0.0,0.99619,0.0,0.72621]
[1777847032473,63.03,78967.3,0.0,0.99616,0.0,0.73183]
[1777847033480,63.03,78965.65,0.0,0.99615,0.0,0.73261]
[1777847036502,63.03,78971.91,0.0,0.99617,0.0,0.72964]
[1777847037508,63.03,78984.61,0.0,0.99621,0.0,0.72366]
[1777847038516,63.03,78989.31,0.0,0.99622,0.0,0.72146]
[1777847043553,63.03,78996.64,0.0,0.99624,0.0,0.71803]
[1777847044560,63.03,78997.66,0.0,0.99624,0.0,0.71756]
[1777847049595,63.03,78996.56,0.0,0.99624,0.0,0.71807]
[1777847054630,63.03,78988.12,0.0,0.99622,0.0,0.72201]
[1777847059665,63.03,78999.38,0.0,0.99625,0.0,0.71676]
[1777847062688,63.03,79007.2,0.0,0.99627,0.0,0.71313]
[1777847065887,63.03,79009.03,0.0,0.99627,0.0,0.71228]
[1777847065896,63.03,79011.45,0.0,0.99628,0.0,0.71118]
[1777847071226,63.03,79007.78,0.0,0.99627,0.0,0.7129]
[1777847076448,63.03,79011.33,0.0,0.99628,0.0,0.71048]
[1777847081820,63.05,79008.86,0.0,0.99627,0.0,0.71346]
[1777847086854,63.07,79006.68,0.0,0.99625,0.0,0.71597]
[1777847091889,63.09,79012.89,0.0,0.99626,0.0,0.71457]
[1777847096925,63.11,79011.11,0.0,0.99625,0.0,0.71689]
[1777847101960,63.13,79008.27,0.0,0.99623,0.0,0.71971]
[1777847106995,63.15,79004.76,0.0,0.99621,0.0,0.72281]
[1777847112030,63.16,79004.09,0.0,0.9962,0.0,0.72459]
[1777847113037,63.17,78979.1,0.0,0.99613,0.0,0.73669]
[1777847114050,63.17,78976.64,0.0,0.99612,0.0,0.73813]
[1777847116251,63.18,78971.47,0.0,0.9961,0.0,0.74112]
[1777847120088,63.19,78973.17,0.0,0.9961,0.0,0.74134]
[1777847125125,63.21,78976.82,0.0,0.9961,0.0,0.74086]
[1777847130158,63.22,78982.18,0.0,0.99611,0.0,0.73956]
[1777847135193,63.24,78981.51,0.0,0.99611,0.0,0.74028]
[1777847136019,63.24,78981.51,0.0,0.99611,0.0,0.74028]
[1777847139221,63.35,78975.71,0.0,0.99603,0.0,0.75254]
[1777847144256,63.48,78975.21,0.0,0.99597,0.0,0.76335]
[1777847146466,63.49,78989.13,0.0,0.99601,0.0,0.75699]
[1777847148284,63.49,78991.33,0.0,0.99601,0.0,0.75634]
[1777847153321,63.57,78997.0,0.0,0.99599,0.0,0.76022]
[1777847158355,63.67,79001.52,0.0,0.99596,0.0,0.76599]
[1777847161376,63.67,79008.53,0.0,0.99597,0.0,0.76315]
[1777847162383,63.68,79009.92,0.0,0.99598,0.0,0.76267]
[1777847163391,63.68,79016.3,0.0,0.996,0.0,0.75958]
[1777847164633,63.68,79016.3,0.0,0.996,0.0,0.75958]
[1777847164653,63.68,79014.91,0.0,0.99599,0.0,0.76025]
[1777847166606,63.68,79007.02,0.0,0.99597,0.0,0.76429]
[1777847168425,63.68,79006.66,0.0,0.99597,0.0,0.76467]
[1777847173460,63.68,79012.52,0.0,0.99598,0.0,0.76182]
[1777847174467,63.68,79013.54,0.0,0.99599,0.0,0.76132]
[1777847179502,63.68,79013.91,0.0,0.99599,0.0,0.76115]
[1777847181517,63.68,79008.32,0.0,0.99597,0.0,0.76386]
[1777847186552,63.68,79008.2,0.0,0.99597,0.0,0.76392]
[1777847189573,63.68,79018.6,0.0,0.996,0.0,0.75887]
[1777847190580,63.68,79023.54,0.0,0.99601,0.0,0.75649]
[1777847191587,63.68,79023.2,0.0,0.99602,0.0,0.75579]
[1777847196625,63.68,79024.08,0.0,0.99602,0.0,0.75536]
[1777847202667,63.68,79018.59,0.0,0.996,0.0,0.75801]
[1777847207702,63.68,79019.31,0.0,0.99601,0.0,0.75766]
[1777847210741,63.68,79024.36,0.0,0.99602,0.0,0.75523]
[1777847215776,63.68,79024.54,0.0,0.99602,0.0,0.75514]
[1777847220812,63.68,79027.62,0.0,0.99603,0.0,0.75366]
[1777847223832,63.68,79032.26,0.0,0.99604,0.0,0.75143]
[1777847226854,63.68,79043.09,0.0,0.99607,0.0,0.74625]
[1777847228866,63.68,79043.87,0.0,0.99608,0.0,0.74588]
[1777847233902,63.68,79041.89,0.0,0.99607,0.0,0.74682]
[1777847238941,63.68,79046.44,0.0,0.99608,0.0,0.74465]
[1777847241961,63.68,79053.45,0.0,0.9961,0.0,0.74132]
[1777847245991,63.68,79059.89,0.0,0.99612,0.0,0.73828]
[1777847251024,63.68,79061.84,0.0,0.99613,0.0,0.73651]
[1777847256061,63.68,79062.73,0.0,0.99614,0.0,0.73609]
[1777847260090,63.69,79053.37,0.0,0.9961,0.0,0.74128]
[1777847266131,63.71,79054.92,0.0,0.9961,0.0,0.74205]
[1777847271167,63.73,79055.58,0.0,0.99609,0.0,0.74298]
[1777847275195,63.73,79061.86,0.0,0.99611,0.0,0.74074]
[1777847276203,63.73,79064.85,0.0,0.99612,0.0,0.73932]
[1777847277379,63.73,79071.54,0.0,0.99614,0.0,0.73617]
[1777847279224,63.73,79073.43,0.0,0.99614,0.0,0.73528]
[1777847281238,63.73,79079.72,0.0,0.99616,0.0,0.73233]
[1777847282245,63.73,79068.56,0.0,0.99613,0.0,0.73757]
[1777847283253,63.73,79065.6,0.0,0.99612,0.0,0.73897]
[1777847284259,63.74,79060.14,0.0,0.9961,0.0,0.7418]
[1777847285266,63.74,79060.3,0.0,0.9961,0.0,0.74197]
[1777847288288,63.75,79055.4,0.0,0.99608,0.0,0.74502]
[1777847290303,63.76,79044.46,0.0,0.99605,0.0,0.75071]
[1777847291308,63.76,79043.07,0.0,0.99604,0.0,0.75161]
[1777847296342,63.77,79039.65,0.0,0.99603,0.0,0.75438]
[1777847301378,63.79,79041.12,0.0,0.99602,0.0,0.75479]
[1777847306413,63.8,79035.77,0.0,0.996,0.0,0.75848]
[1777847307613,63.8,79049.09,0.0,0.99604,0.0,0.75229]
[1777847308426,63.8,79049.09,0.0,0.99604,0.0,0.75251]
[1777847309434,63.8,79053.55,0.0,0.99605,0.0,0.75038]
[1777847311448,63.8,79054.59,0.0,0.99606,0.0,0.74902]
[1777847316482,63.8,79052.62,0.0,0.99605,0.0,0.74996]
[1777847317684,63.8,79069.16,0.0,0.9961,0.0,0.74209]
[1777847318497,63.81,79069.16,0.0,0.9961,0.0,0.74234]
[1777847320512,63.81,79058.54,0.0,0.99607,0.0,0.74739]
[1777847321518,63.81,79058.79,0.0,0.99607,0.0,0.74727]
[1777847326553,63.81,79057.55,0.0,0.99607,0.0,0.74786]
[1777847331587,63.81,79058.97,0.0,0.99607,0.0,0.74718]
[1777847336623,63.81,79059.12,0.0,0.99607,0.0,0.74711]
[1777847340651,63.81,79054.04,0.0,0.99606,0.0,0.74953]
[1777847345695,63.81,79058.51,0.0,0.99607,0.0,0.74786]
[1777847350729,63.81,79058.75,0.0,0.99607,0.0,0.74775]
[1777847355764,63.81,79058.92,0.0,0.99607,0.0,0.74767]
[1777847359792,63.81,79053.91,0.0,0.99605,0.0,0.75006]
[1777847364826,63.81,79053.45,0.0,0.99605,0.0,0.75028]
[1777847369862,63.81,79051.92,0.0,0.99605,0.0,0.75101]
[1777847374897,63.81,79052.9,0.0,0.99605,0.0,0.74968]
[1777847378105,63.81,79069.25,0.0,0.9961,0.0,0.7419]
[1777847379933,63.81,79070.57,0.0,0.9961,0.0,0.74128]
[1777847384967,63.81,79068.73,0.0,0.9961,0.0,0.74215]
[1777847390009,63.81,79069.92,0.0,0.9961,0.0,0.74159]
[1777847395051,63.81,79069.89,0.0,0.9961,0.0,0.7416]
[1777847398245,63.81,79076.56,0.0,0.99612,0.0,0.73845]
[1777847402087,63.81,79085.21,0.0,0.99615,0.0,0.73438]
[1777847406114,63.81,79094.05,0.0,0.99617,0.0,0.73024]
[1777847407122,63.81,79099.53,0.0,0.99618,0.0,0.72769]
[1777847408317,63.81,79089.64,0.0,0.99616,0.0,0.7323]
[1777847409137,63.81,79089.64,0.0,0.99616,0.0,0.7323]
[1777847413171,63.81,79098.99,0.0,0.99618,0.0,0.72794]
[1777847414174,63.81,79113.52,0.0,0.99622,0.0,0.7212]
[1777847418387,63.81,79104.63,0.0,0.9962,0.0,0.72531]
[1777847420217,63.81,79111.96,0.0,0.99622,0.0,0.72192]
[1777847425253,63.81,79110.66,0.0,0.99622,0.0,0.72252]
[1777847430287,63.81,79109.68,0.0,0.99621,0.0,0.72297]
[1777847435322,63.81,79114.91,0.0,0.99623,0.0,0.71972]
[1777847437337,63.81,79102.99,0.0,0.9962,0.0,0.72524]
[1777847438531,63.81,79101.44,0.0,0.99619,0.0,0.72596]
[1777847443405,63.81,79083.77,0.0,0.99615,0.0,0.73421]
[1777847445415,63.81,79077.6,0.0,0.99613,0.0,0.73711]
[1777847450450,63.81,79075.23,0.0,0.99612,0.0,0.73822]
[1777847451456,63.81,79074.91,0.0,0.99612,0.0,0.73838]
[1777847456491,63.81,79077.09,0.0,0.99613,0.0,0.73735]
[1777847461528,63.81,79075.95,0.0,0.99612,0.0,0.73789]
[1777847466562,63.81,79077.07,0.0,0.99613,0.0,0.73736]
[1777847471597,63.81,79077.33,0.0,0.99613,0.0,0.73723]
[1777847476632,63.81,79073.58,0.0,0.99612,0.0,0.739]
[1777847481668,63.81,79072.57,0.0,0.99611,0.0,0.73948]
[1777847486703,63.81,79068.11,0.0,0.9961,0.0,0.74159]
[1777847487709,63.81,79062.7,0.0,0.99609,0.0,0.74415]
[1777847488882,63.81,79054.8,0.0,0.99606,0.0,0.74791]
[1777847490730,63.81,79054.28,0.0,0.99606,0.0,0.74816]
[1777847498952,63.81,79054.66,0.0,0.99607,0.0,0.74712]
[1777847504830,63.81,79053.59,0.0,0.99606,0.0,0.74763]
[1777847509865,63.81,79053.38,0.0,0.99606,0.0,0.74773]
[1777847514900,63.81,79053.6,0.0,0.99606,0.0,0.74763]
[1777847519935,63.81,79050.73,0.0,0.99606,0.0,0.74899]
[1777847523963,63.81,79045.0,0.0,0.99604,0.0,0.75174]
[1777847526985,63.81,79037.69,0.0,0.99602,0.0,0.75525]
[1777847527992,63.81,79030.43,0.0,0.996,0.0,0.75874]
[1777847528998,63.81,79021.94,0.0,0.99597,0.0,0.76285]
[1777847530011,63.81,79021.11,0.0,0.99597,0.0,0.76326]
[1777847533035,63.81,79011.67,0.0,0.99594,0.0,0.76785]
[1777847534040,63.81,79001.54,0.0,0.99591,0.0,0.77281]
[1777847535047,63.81,78999.93,0.0,0.99591,0.0,0.7736]
[1777847538068,63.81,78998.76,0.0,0.9959,0.0,0.77418]
[1777847543102,63.81,78995.31,0.0,0.99589,0.0,0.77587]
[1777847546124,63.81,79002.22,0.0,0.99591,0.0,0.77248]
[1777847547131,63.81,79011.63,0.0,0.99594,0.0,0.76787]
[1777847548138,63.81,79014.85,0.0,0.99595,0.0,0.7663]
[1777847551160,63.81,79026.69,0.0,0.99599,0.0,0.75968]
[1777847552166,63.81,79025.38,0.0,0.99599,0.0,0.76032]
[1777847557202,63.81,79024.58,0.0,0.99599,0.0,0.7607]
[1777847562240,63.81,79022.96,0.0,0.99598,0.0,0.76149]
[1777847564252,63.81,79029.69,0.0,0.996,0.0,0.75823]
[1777847566266,63.81,79038.35,0.0,0.99602,0.0,0.75406]
[1777847567272,63.81,79040.13,0.0,0.99603,0.0,0.75321]
[1777847572307,63.81,79048.59,0.0,0.99605,0.0,0.74916]
[1777847573314,63.81,79050.22,0.0,0.99606,0.0,0.74838]
[1777847578349,63.81,79044.43,0.0,0.99604,0.0,0.75115]
[1777847582379,63.81,79049.73,0.0,0.99606,0.0,0.74861]
[1777847587413,63.81,79046.06,0.0,0.99605,0.0,0.75037]
[1777847589590,63.81,79052.09,0.0,0.99606,0.0,0.74749]
[1777847598494,63.81,79054.97,0.0,0.99607,0.0,0.74611]
[1777847599662,63.81,79076.91,0.0,0.99613,0.0,0.73573]
[1777847601515,63.81,79080.59,0.0,0.99615,0.0,0.734]
[1777847604531,63.81,79081.22,0.0,0.99615,0.0,0.73371]
[1777847609732,63.81,79081.56,0.0,0.99615,0.0,0.73355]
[1777847612589,63.81,79088.46,0.0,0.99617,0.0,0.72948]
[1777847616617,63.81,79093.08,0.0,0.99618,0.0,0.72732]
[1777847619802,63.81,79096.85,0.0,0.99619,0.0,0.72557]
[1777847625680,63.81,79098.61,0.0,0.9962,0.0,0.72475]
[1777847630714,63.81,79094.54,0.0,0.99619,0.0,0.72664]
[1777847635750,63.81,79092.56,0.0,0.99618,0.0,0.72756]
[1777847638771,63.81,79101.46,0.0,0.99621,0.0,0.72343]
[1777847639942,63.81,79104.51,0.0,0.99622,0.0,0.72202]
[1777847642800,63.81,79111.36,0.0,0.99623,0.0,0.71885]
[1777847645821,63.81,79120.16,0.0,0.99626,0.0,0.71481]
[1777847646827,63.81,79113.48,0.0,0.99624,0.0,0.71788]
[1777847647837,63.81,79110.94,0.0,0.99623,0.0,0.71905]
[1777847648843,63.81,79122.58,0.0,0.99627,0.0,0.7137]
[1777847650012,63.81,79126.02,0.0,0.99627,0.0,0.71212]
[1777847652877,63.81,79133.14,0.0,0.99629,0.0,0.70888]
[1777847653885,63.81,79161.91,0.0,0.99637,0.0,0.69588]
[1777847654892,63.81,79163.45,0.0,0.99638,0.0,0.69519]
[1777847656906,63.81,79162.75,0.0,0.99637,0.0,0.69551]
[1777847661940,63.81,79165.49,0.0,0.99638,0.0,0.69428]
[1777847666975,63.81,79168.95,0.0,0.99639,0.0,0.69274]
[1777847672022,63.81,79160.75,0.0,0.99637,0.0,0.69559]
[1777847677050,63.81,79160.93,0.0,0.99637,0.0,0.69551]
[1777847679066,63.81,79166.75,0.0,0.99639,0.0,0.69291]
[1777847680073,63.81,79173.42,0.0,0.99641,0.0,0.68993]
[1777847681079,63.81,79175.91,0.0,0.99641,0.0,0.68883]
[1777847684099,63.81,79180.28,0.0,0.99642,0.0,0.68689]
[1777847689135,63.81,79183.11,0.0,0.99643,0.0,0.68564]
[1777847694169,63.81,79189.11,0.0,0.99645,0.0,0.68299]
[1777847699205,63.81,79187.96,0.0,0.99644,0.0,0.68349]
[1777847704243,63.81,79189.2,0.0,0.99645,0.0,0.68295]
[1777847706257,63.81,79179.3,0.0,0.99642,0.0,0.68732]
[1777847707265,63.81,79181.97,0.0,0.99643,0.0,0.68614]
[1777847712300,63.81,79178.02,0.0,0.99642,0.0,0.68789]
[1777847713306,63.81,79171.83,0.0,0.9964,0.0,0.69064]
[1777847714314,63.81,79164.26,0.0,0.99638,0.0,0.69402]
[1777847715321,63.81,79158.4,0.0,0.99637,0.0,0.69664]
[1777847717335,63.81,79157.21,0.0,0.99636,0.0,0.69717]
[1777847720521,63.81,79149.74,0.0,0.99634,0.0,0.70053]
[1777847722370,63.81,79151.69,0.0,0.99635,0.0,0.69966]
[1777847724384,63.81,79162.87,0.0,0.99638,0.0,0.69464]
[1777847725391,63.81,79163.35,0.0,0.99638,0.0,0.69442]
[1777847727404,63.81,79169.0,0.0,0.99639,0.0,0.6919]
[1777847732440,63.81,79169.35,0.0,0.9964,0.0,0.69093]
[1777847736468,63.81,79164.2,0.0,0.99639,0.0,0.69323]
[1777847738482,63.81,79158.57,0.0,0.99637,0.0,0.69575]
[1777847744525,63.81,79158.61,0.0,0.99637,0.0,0.69573]
[1777847746540,63.81,79152.49,0.0,0.99635,0.0,0.69848]
[1777847751576,63.81,79151.48,0.0,0.99635,0.0,0.69893]
[1777847756609,63.81,79148.54,0.0,0.99634,0.0,0.70026]
[1777847761645,63.81,79145.18,0.0,0.99633,0.0,0.70177]
[1777847764665,63.81,79138.98,0.0,0.99632,0.0,0.70457]
[1777847765676,63.81,79139.23,0.0,0.99632,0.0,0.70446]
[1777847770888,63.81,79135.73,0.0,0.99631,0.0,0.70605]
[1777847774735,63.81,79129.32,0.0,0.99629,0.0,0.70896]
[1777847776750,63.81,79138.78,0.0,0.99632,0.0,0.70467]
[1777847777757,63.81,79144.95,0.0,0.99633,0.0,0.70188]
[1777847778764,63.81,79143.94,0.0,0.99633,0.0,0.70233]
[1777847783798,63.81,79144.89,0.0,0.99633,0.0,0.7019]
[1777847784805,63.81,79139.02,0.0,0.99632,0.0,0.70456]
[1777847785812,63.81,79139.26,0.0,0.99632,0.0,0.70445]
[1777847787826,63.81,79133.43,0.0,0.9963,0.0,0.70709]
[1777847788834,63.81,79127.66,0.0,0.99629,0.0,0.70972]
[1777847789841,63.81,79127.87,0.0,0.99629,0.0,0.70962]
[1777847792862,63.81,79119.15,0.0,0.99627,0.0,0.71278]
[1777847793869,63.81,79119.85,0.0,0.99627,0.0,0.71246]
[1777847798906,63.81,79115.39,0.0,0.99626,0.0,0.7145]
[1777847803939,63.81,79110.49,0.0,0.99625,0.0,0.71675]
[1777847806960,63.81,79101.72,0.0,0.99622,0.0,0.72079]
[1777847809981,63.81,79110.88,0.0,0.99625,0.0,0.71657]
[1777847811171,63.81,79108.47,0.0,0.99624,0.0,0.71768]
[1777847817030,63.81,79106.28,0.0,0.99623,0.0,0.71869]
[1777847819046,63.81,79100.32,0.0,0.99622,0.0,0.72144]
[1777847821250,63.81,79089.92,0.0,0.99619,0.0,0.72627]
[1777847823072,63.81,79086.5,0.0,0.99618,0.0,0.72786]
[1777847825086,63.81,79084.09,0.0,0.99617,0.0,0.72898]
[1777847829115,63.81,79079.17,0.0,0.99616,0.0,0.73128]
[1777847834149,63.81,79082.86,0.0,0.99617,0.0,0.72956]
[1777847839189,63.81,79088.76,0.0,0.99619,0.0,0.72681]
[1777847844220,63.81,79086.84,0.0,0.99618,0.0,0.7277]
[1777847849255,63.81,79087.85,0.0,0.99618,0.0,0.72723]
[1777847852275,63.81,79095.98,0.0,0.99621,0.0,0.72261]
[1777847853283,63.81,79097.96,0.0,0.99622,0.0,0.7217]
[1777847858318,63.81,79104.78,0.0,0.99623,0.0,0.71855]
[1777847860331,63.81,79105.71,0.0,0.99624,0.0,0.71812]
[1777847865367,63.81,79107.64,0.0,0.99624,0.0,0.71723]
[1777847870402,63.81,79109.98,0.0,0.99625,0.0,0.71615]
[1777847875439,63.81,79111.43,0.0,0.99625,0.0,0.71549]
[1777847880473,63.81,79109.84,0.0,0.99625,0.0,0.71622]
[1777847881675,63.81,79126.89,0.0,0.99629,0.0,0.70842]
[1777847883493,63.81,79134.17,0.0,0.99631,0.0,0.70511]
[1777847884501,63.81,79133.6,0.0,0.99631,0.0,0.70537]
[1777847889535,63.81,79134.65,0.0,0.99632,0.0,0.70489]
[1777847894574,63.81,79136.81,0.0,0.99632,0.0,0.70391]
[1777847899605,63.81,79137.75,0.0,0.99632,0.0,0.70349]
[1777847904644,63.81,79138.17,0.0,0.99632,0.0,0.7033]
[1777847908670,63.81,79129.43,0.0,0.9963,0.0,0.70726]
[1777847909678,63.81,79125.33,0.0,0.99629,0.0,0.70913]
[1777847914714,63.81,79135.27,0.0,0.99632,0.0,0.70379]
[1777847915720,63.81,79138.4,0.0,0.99633,0.0,0.70237]
[1777847920755,63.81,79134.25,0.0,0.99632,0.0,0.70425]
[1777847925791,63.81,79142.22,0.0,0.99634,0.0,0.70065]
[1777847927803,63.81,79145.73,0.0,0.99635,0.0,0.69906]
[1777847932838,63.81,79144.7,0.0,0.99635,0.0,0.69953]
[1777847937874,63.81,79151.21,0.0,0.99636,0.0,0.6966]
[1777847939887,63.81,79155.42,0.0,0.99637,0.0,0.69472]
[1777847944923,63.81,79156.43,0.0,0.99638,0.0,0.69426]
[1777847949959,63.81,79152.28,0.0,0.99637,0.0,0.69612]
[1777847954995,63.81,79150.42,0.0,0.99636,0.0,0.69696]
[1777847957008,63.81,79144.99,0.0,0.99635,0.0,0.6994]
[1777847961039,63.81,79139.56,0.0,0.99633,0.0,0.70185]
[1777847966073,63.81,79141.67,0.0,0.99634,0.0,0.70089]
[1777847971108,63.81,79141.57,0.0,0.99634,0.0,0.70012]
[1777847976144,63.81,79137.51,0.0,0.99633,0.0,0.70195]
[1777847981178,63.81,79141.09,0.0,0.99634,0.0,0.70034]
[1777847986212,63.81,79142.37,0.0,0.99634,0.0,0.69976]
[1777847991248,63.81,79141.54,0.0,0.99634,0.0,0.70013]
[1777847998297,63.81,79141.47,0.0,0.99634,0.0,0.70016]
[1777848000312,63.81,79159.75,0.0,0.99639,0.0,0.69197]
[1777848001325,63.81,79162.17,0.0,0.9964,0.0,0.69089]
[1777848002516,63.81,79170.84,0.0,0.99642,0.0,0.68703]
[1777848004340,63.81,79171.36,0.0,0.99642,0.0,0.6868]
[1777848007361,63.81,79178.75,0.0,0.99644,0.0,0.68354]
[1777848008374,63.81,79182.29,0.0,0.99645,0.0,0.68197]
[1777848010383,63.81,79190.12,0.0,0.99647,0.0,0.67853]
[1777848015419,63.81,79184.5,0.0,0.99646,0.0,0.681]
[1777848020452,63.81,79182.89,0.0,0.99645,0.0,0.68171]
[1777848025487,63.81,79182.91,0.0,0.99645,0.0,0.6817]
[1777848030527,63.81,79183.83,0.0,0.99645,0.0,0.6813]
[1777848031530,63.81,79191.53,0.0,0.99648,0.0,0.67711]
[1777848032536,63.81,79192.68,0.0,0.99648,0.0,0.67661]
[1777848037572,63.81,79193.05,0.0,0.99648,0.0,0.67645]
[1777848042609,63.81,79196.92,0.0,0.99649,0.0,0.67476]
[1777848047643,63.81,79196.82,0.0,0.99649,0.0,0.6748]
[1777848050675,63.81,79211.87,0.0,0.99653,0.0,0.66826]
[1777848051678,63.81,79211.87,0.0,0.99653,0.0,0.66826]
[1777848056712,63.81,79211.84,0.0,0.99653,0.0,0.66827]
[1777848061749,63.81,79206.38,0.0,0.99652,0.0,0.67064]
[1777848064768,63.81,79198.75,0.0,0.9965,0.0,0.67396]
[1777848065775,63.81,79192.32,0.0,0.99648,0.0,0.67677]
[1777848066782,63.81,79190.64,0.0,0.99648,0.0,0.6775]
[1777848071817,63.81,79191.07,0.0,0.99648,0.0,0.67732]
[1777848074839,63.81,79192.67,0.0,0.99648,0.0,0.67662]
[1777848079875,63.81,79185.32,0.0,0.99646,0.0,0.67984]
[1777848081889,63.81,79184.35,0.0,0.99646,0.0,0.68026]
[1777848086923,63.81,79183.28,0.0,0.99646,0.0,0.68073]
[1777848091958,63.81,79182.5,0.0,0.99646,0.0,0.68028]
[1777848096993,63.81,79182.12,0.0,0.99646,0.0,0.68044]
[1777848102033,63.81,79182.22,0.0,0.99646,0.0,0.6804]
[1777848107064,63.81,79181.36,0.0,0.99646,0.0,0.68078]
[1777848110085,63.81,79189.07,0.0,0.99648,0.0,0.67739]
[1777848111096,63.81,79193.32,0.0,0.99649,0.0,0.67553]
[1777848113288,63.81,79201.19,0.0,0.99651,0.0,0.6721]
[1777848115119,63.81,79202.85,0.0,0.99651,0.0,0.67138]
[1777848120154,63.81,79208.9,0.0,0.99653,0.0,0.66875]
[1777848125190,63.81,79209.01,0.0,0.99653,0.0,0.66871]
[1777848130225,63.81,79209.54,0.0,0.99653,0.0,0.66848]
[1777848133427,63.81,79203.61,0.0,0.99651,0.0,0.67105]
[1777848139290,63.81,79203.91,0.0,0.99651,0.0,0.67092]
[1777848144325,63.81,79201.91,0.0,0.99651,0.0,0.67179]
[1777848146340,63.81,79210.59,0.0,0.99653,0.0,0.66802]
[1777848147346,63.81,79211.29,0.0,0.99653,0.0,0.66772]
[1777848151377,63.81,79218.43,0.0,0.99655,0.0,0.66385]
[1777848153567,63.81,79230.68,0.0,0.99659,0.0,0.65859]
[1777848154419,63.81,79240.18,0.0,0.99661,0.0,0.65455]
[1777848155420,63.81,79240.18,0.0,0.99661,0.0,0.65455]
[1777848156425,63.81,79245.53,0.0,0.99662,0.0,0.65227]
[1777848158439,63.81,79245.74,0.0,0.99662,0.0,0.65219]
[1777848163639,63.81,79247.42,0.0,0.99663,0.0,0.65147]
[1777848169523,63.81,79251.54,0.0,0.99664,0.0,0.64973]
[1777848174559,63.81,79255.78,0.0,0.99665,0.0,0.64794]
[1777848175566,63.81,79268.6,0.0,0.99668,0.0,0.64256]
[1777848176579,63.81,79273.45,0.0,0.99669,0.0,0.64053]
[1777848177580,63.81,79280.78,0.0,0.99671,0.0,0.63748]
[1777848178587,63.81,79295.44,0.0,0.99674,0.0,0.63142]
[1777848179597,63.81,79311.67,0.0,0.99678,0.0,0.62477]
[1777848180601,63.81,79315.62,0.0,0.99679,0.0,0.62316]
[1777848185636,63.81,79308.1,0.0,0.99678,0.0,0.62622]
[1777848187650,63.81,79311.12,0.0,0.99678,0.0,0.62499]
[1777848188657,63.81,79311.75,0.0,0.99678,0.0,0.62473]
[1777848190671,63.81,79303.67,0.0,0.99676,0.0,0.62804]
[1777848194699,63.81,79295.78,0.0,0.99675,0.0,0.63128]
[1777848195706,63.81,79283.97,0.0,0.99672,0.0,0.63616]
[1777848197720,63.81,79272.14,0.0,0.99669,0.0,0.64108]
[1777848199734,63.81,79263.66,0.0,0.99667,0.0,0.64463]
[1777848201749,63.81,79258.42,0.0,0.99665,0.0,0.64683]
[1777848206791,63.81,79259.8,0.0,0.99666,0.0,0.64625]
[1777848211819,63.81,79268.55,0.0,0.99668,0.0,0.64181]
[1777848216853,63.81,79275.93,0.0,0.9967,0.0,0.63873]
[1777848217860,63.81,79280.93,0.0,0.99671,0.0,0.63666]
[1777848222895,63.81,79280.77,0.0,0.99671,0.0,0.63672]
[1777848224085,63.81,79269.33,0.0,0.99669,0.0,0.64149]
[1777848224911,63.81,79269.33,0.0,0.99669,0.0,0.64149]
[1777848229945,63.81,79267.21,0.0,0.99668,0.0,0.64237]
[1777848234981,63.81,79266.95,0.0,0.99668,0.0,0.64248]
[1777848240024,63.81,79267.88,0.0,0.99668,0.0,0.64209]
[1777848244225,63.81,79260.4,0.0,0.99666,0.0,0.64523]
[1777848245062,63.81,79260.46,0.0,0.99666,0.0,0.6452]
[1777848247068,63.81,79271.68,0.0,0.99669,0.0,0.64051]
[1777848248075,63.81,79277.51,0.0,0.99671,0.0,0.63808]
[1777848249082,63.81,79285.18,0.0,0.99672,0.0,0.6349]
[1777848254308,63.81,79297.63,0.0,0.99675,0.0,0.62976]
[1777848257139,63.81,79306.9,0.0,0.99678,0.0,0.62596]
[1777848262174,63.81,79300.31,0.0,0.99676,0.0,0.62866]
[1777848267213,63.81,79299.68,0.0,0.99676,0.0,0.62892]
[1777848268234,63.81,79305.28,0.0,0.99677,0.0,0.62662]
[1777848270231,63.81,79304.59,0.0,0.99677,0.0,0.62691]
[1777848275267,63.81,79304.46,0.0,0.99677,0.0,0.6262]
[1777848280306,63.81,79304.31,0.0,0.99677,0.0,0.62626]
[1777848285338,63.81,79301.2,0.0,0.99677,0.0,0.62754]
[1777848289365,63.81,79282.09,0.0,0.99672,0.0,0.63541]
[1777848290372,63.81,79278.5,0.0,0.99671,0.0,0.6369]
[1777848292386,63.81,79275.84,0.0,0.9967,0.0,0.63801]
[1777848297420,63.81,79276.75,0.0,0.99671,0.0,0.63763]
[1777848302459,63.81,79283.68,0.0,0.99672,0.0,0.63475]
[1777848306484,63.81,79288.65,0.0,0.99674,0.0,0.6327]
[1777848311519,63.81,79283.91,0.0,0.99672,0.0,0.63466]
[1777848313534,63.81,79277.8,0.0,0.99671,0.0,0.63719]
[1777848318571,63.81,79277.54,0.0,0.99671,0.0,0.6373]
[1777848321589,63.81,79283.65,0.0,0.99672,0.0,0.63477]
[1777848323604,63.81,79288.84,0.0,0.99674,0.0,0.63262]
[1777848327634,63.81,79296.67,0.0,0.99676,0.0,0.6294]
[1777848329646,63.81,79302.59,0.0,0.99677,0.0,0.62697]
[1777848334870,63.81,79301.44,0.0,0.99677,0.0,0.62668]
[1777848340723,63.81,79294.96,0.0,0.99676,0.0,0.62934]
[1777848345758,63.81,79292.37,0.0,0.99675,0.0,0.63041]
[1777848350793,63.81,79291.74,0.0,0.99675,0.0,0.63067]
[1777848355827,63.81,79291.33,0.0,0.99675,0.0,0.63084]
[1777848360863,63.81,79292.23,0.0,0.99675,0.0,0.63046]
[1777848362876,63.81,79303.92,0.0,0.99678,0.0,0.62567]
[1777848367914,63.81,79300.88,0.0,0.99677,0.0,0.62691]
[1777848372955,63.81,79304.87,0.0,0.99678,0.0,0.62528]
[1777848373962,63.81,79309.8,0.0,0.99679,0.0,0.62327]
[1777848375975,63.81,79316.51,0.0,0.99681,0.0,0.62054]
[1777848377990,63.81,79329.89,0.0,0.99684,0.0,0.61513]
[1777848380005,63.81,79338.98,0.0,0.99686,0.0,0.61148]
[1777848383024,63.81,79333.62,0.0,0.99685,0.0,0.61363]
[1777848388059,63.81,79333.49,0.0,0.99685,0.0,0.61368]
[1777848390074,63.81,79327.5,0.0,0.99683,0.0,0.6161]
[1777848395294,63.81,79332.8,0.0,0.99685,0.0,0.61322]
[1777848398129,63.81,79341.15,0.0,0.99687,0.0,0.60987]
[1777848400144,63.81,79346.21,0.0,0.99688,0.0,0.60785]
[1777848403165,63.81,79351.52,0.0,0.99689,0.0,0.60574]
[1777848408205,63.81,79372.26,0.0,0.99694,0.0,0.59755]
[1777848410214,63.81,79378.47,0.0,0.99695,0.0,0.59511]
[1777848413237,63.81,79370.45,0.0,0.99694,0.0,0.59826]
[1777848415436,63.81,79361.96,0.0,0.99692,0.0,0.6016]
[1777848416258,63.81,79361.96,0.0,0.99692,0.0,0.6016]
[1777848421293,63.81,79347.57,0.0,0.99688,0.0,0.60731]
[1777848423307,63.81,79352.86,0.0,0.9969,0.0,0.60521]
[1777848427335,63.81,79334.02,0.0,0.99685,0.0,0.61273]
[1777848430356,63.81,79323.86,0.0,0.99683,0.0,0.61682]
[1777848435578,63.81,79320.91,0.0,0.99682,0.0,0.61801]
[1777848436398,63.81,79320.91,0.0,0.99682,0.0,0.61801]
[1777848441433,63.81,79318.19,0.0,0.99681,0.0,0.61911]
[1777848445648,63.81,79332.14,0.0,0.99685,0.0,0.61348]
[1777848446473,63.81,79332.14,0.0,0.99685,0.0,0.61348]
[1777848447476,63.81,79337.24,0.0,0.99686,0.0,0.61144]
[1777848452513,63.81,79336.41,0.0,0.99686,0.0,0.61103]
[1777848457546,63.81,79338.09,0.0,0.99686,0.0,0.61036]
[1777848459561,63.81,79348.3,0.0,0.99689,0.0,0.60628]
[1777848461575,63.81,79348.89,0.0,0.99689,0.0,0.60605]
[1777848464596,63.81,79336.81,0.0,0.99686,0.0,0.61087]
[1777848465788,63.81,79328.9,0.0,0.99684,0.0,0.61404]
[1777848470642,63.81,79323.4,0.0,0.99683,0.0,0.61626]
[1777848472654,63.81,79329.77,0.0,0.99685,0.0,0.61369]
[1777848473659,63.81,79330.36,0.0,0.99685,0.0,0.61346]
[1777848478693,63.81,79331.09,0.0,0.99685,0.0,0.61316]
[1777848481716,63.81,79338.47,0.0,0.99687,0.0,0.6102]
[1777848482722,63.81,79344.56,0.0,0.99688,0.0,0.60777]
[1777848484736,63.81,79355.8,0.0,0.99691,0.0,0.60331]
[1777848485928,63.81,79364.49,0.0,0.99693,0.0,0.59987]
[1777848486750,63.81,79364.38,0.0,0.99693,0.0,0.59992]
[1777848487756,63.81,79370.6,0.0,0.99694,0.0,0.59747]
[1777848492792,63.81,79375.13,0.0,0.99695,0.0,0.59569]
[1777848495998,63.81,79365.39,0.0,0.99693,0.0,0.59952]
[1777848496821,63.81,79365.39,0.0,0.99693,0.0,0.59952]
[1777848499842,63.81,79372.77,0.0,0.99694,0.0,0.59662]
[1777848504875,63.81,79372.71,0.0,0.99694,0.0,0.59664]
[1777848509911,63.81,79364.98,0.0,0.99693,0.0,0.59968]
[1777848511925,63.81,79359.67,0.0,0.99692,0.0,0.60104]
[1777848516960,63.81,79356.63,0.0,0.99691,0.0,0.60224]
[1777848521994,63.81,79359.33,0.0,0.99692,0.0,0.60118]
[1777848527030,63.81,79363.62,0.0,0.99693,0.0,0.59949]
[1777848528036,63.81,79356.93,0.0,0.99691,0.0,0.60213]
[1777848533072,63.81,79355.29,0.0,0.99691,0.0,0.60277]
[1777848538110,63.81,79353.55,0.0,0.9969,0.0,0.60346]
[1777848540121,63.81,79341.81,0.0,0.99688,0.0,0.60813]
[1777848545157,63.81,79345.34,0.0,0.99689,0.0,0.60672]
[1777848550191,63.81,79344.24,0.0,0.99688,0.0,0.60716]
[1777848555228,63.81,79335.38,0.0,0.99686,0.0,0.6107]
[1777848559255,63.81,79325.1,0.0,0.99684,0.0,0.61483]
[1777848561270,63.81,79317.22,0.0,0.99682,0.0,0.61801]
[1777848566492,63.81,79314.25,0.0,0.99681,0.0,0.61921]
[1777848568319,63.81,79321.01,0.0,0.99683,0.0,0.61648]
[1777848573354,63.81,79321.84,0.0,0.99683,0.0,0.6154]
[1777848578388,63.81,79323.02,0.0,0.99684,0.0,0.61492]
[1777848582416,63.81,79334.19,0.0,0.99686,0.0,0.61043]
[1777848587451,63.81,79338.82,0.0,0.99687,0.0,0.60858]
[1777848592486,63.81,79339.75,0.0,0.99688,0.0,0.60821]
[1777848594501,63.81,79345.16,0.0,0.99689,0.0,0.60606]
[1777848599536,63.81,79347.23,0.0,0.99689,0.0,0.60523]
[1777848602557,63.81,79340.78,0.0,0.99688,0.0,0.6078]
[1777848604570,63.81,79335.6,0.0,0.99687,0.0,0.60987]
[1777848606773,63.81,79314.15,0.0,0.99682,0.0,0.6185]
[1777848607594,63.81,79314.15,0.0,0.99682,0.0,0.6185]
[1777848608599,63.81,79302.56,0.0,0.99679,0.0,0.62321]
[1777848609605,63.81,79295.26,0.0,0.99677,0.0,0.62619]
[1777848610612,63.81,79292.62,0.0,0.99676,0.0,0.62727]
[1777848615648,63.81,79296.57,0.0,0.99677,0.0,0.62566]
[1777848619675,63.81,79302.9,0.0,0.99679,0.0,0.62307]
[1777848622698,63.81,79304.7,0.0,0.99679,0.0,0.62234]
[1777848627746,63.81,79304.2,0.0,0.99679,0.0,0.62254]
[1777848630756,63.81,79299.0,0.0,0.99678,0.0,0.62466]
[1777848632772,63.81,79306.24,0.0,0.9968,0.0,0.62096]
[1777848636985,63.81,79300.39,0.0,0.99679,0.0,0.62334]
[1777848640826,63.81,79299.42,0.0,0.99678,0.0,0.62374]
[1777848644856,63.81,79308.53,0.0,0.99681,0.0,0.62003]
[1777848645860,63.81,79306.47,0.0,0.9968,0.0,0.62087]
[1777848650901,63.81,79303.83,0.0,0.9968,0.0,0.62194]
[1777848655931,63.81,79302.52,0.0,0.99679,0.0,0.62247]
[1777848658952,63.81,79307.61,0.0,0.9968,0.0,0.6204]
[1777848660966,63.81,79298.24,0.0,0.99678,0.0,0.62422]
[1777848666001,63.81,79296.1,0.0,0.99678,0.0,0.62509]
[1777848669025,63.81,79287.24,0.0,0.99676,0.0,0.62872]
[1777848672047,63.81,79280.11,0.0,0.99674,0.0,0.63166]
[1777848676074,63.81,79265.52,0.0,0.9967,0.0,0.6377]
[1777848677276,63.81,79252.49,0.0,0.99667,0.0,0.64314]
[1777848678092,63.81,79252.49,0.0,0.99667,0.0,0.64314]
[1777848681110,63.81,79248.82,0.0,0.99666,0.0,0.64468]
[1777848686146,63.81,79249.26,0.0,0.99666,0.0,0.6445]
[1777848691181,63.81,79249.34,0.0,0.99667,0.0,0.64369]
[1777848696215,63.81,79251.71,0.0,0.99667,0.0,0.6427]
[1777848701250,63.81,79250.04,0.0,0.99667,0.0,0.6434]
[1777848706285,63.81,79242.51,0.0,0.99665,0.0,0.64656]
[1777848707292,63.81,79232.0,0.0,0.99662,0.0,0.651]
[1777848710318,63.81,79226.46,0.0,0.99661,0.0,0.65335]
[1777848711326,63.81,79212.36,0.0,0.99658,0.0,0.65937]
[1777848712336,63.81,79206.87,0.0,0.99656,0.0,0.66173]
[1777848716363,63.81,79219.65,0.0,0.99659,0.0,0.65625]
[1777848717557,63.81,79229.48,0.0,0.99662,0.0,0.65207]
[1777848723412,63.81,79223.79,0.0,0.9966,0.0,0.65449]
[1777848724420,63.81,79217.61,0.0,0.99659,0.0,0.65713]
[1777848725428,63.81,79209.31,0.0,0.99657,0.0,0.66068]
[1777848726434,63.81,79204.7,0.0,0.99656,0.0,0.66266]
[1777848729455,63.81,79198.74,0.0,0.99654,0.0,0.66523]
[1777848732476,63.81,79195.77,0.0,0.99653,0.0,0.66651]
[1777848737698,63.81,79188.16,0.0,0.99651,0.0,0.66981]
[1777848739526,63.81,79185.25,0.0,0.99651,0.0,0.67108]
[1777848740532,63.81,79180.08,0.0,0.99649,0.0,0.67333]
[1777848743553,63.81,79187.53,0.0,0.99651,0.0,0.67009]
[1777848744561,63.81,79194.36,0.0,0.99653,0.0,0.66712]
[1777848749595,63.81,79198.47,0.0,0.99654,0.0,0.66535]
[1777848754647,63.81,79196.9,0.0,0.99654,0.0,0.66523]
[1777848759677,63.81,79196.67,0.0,0.99654,0.0,0.66533]
[1777848764712,63.81,79198.11,0.0,0.99654,0.0,0.66471]
[1777848769747,63.81,79201.15,0.0,0.99655,0.0,0.6634]
[1777848773776,63.81,79209.07,0.0,0.99657,0.0,0.66]
[1777848777985,63.81,79203.09,0.0,0.99656,0.0,0.66256]
[1777848779817,63.81,79204.22,0.0,0.99656,0.0,0.66208]
[1777848784853,63.81,79203.85,0.0,0.99656,0.0,0.66224]
[1777848789888,63.81,79204.75,0.0,0.99656,0.0,0.66185]
[1777848794923,63.81,79205.18,0.0,0.99656,0.0,0.66167]
[1777848799958,63.81,79193.39,0.0,0.99653,0.0,0.66675]
[1777848800966,63.81,79191.74,0.0,0.99653,0.0,0.66746]
[1777848804994,63.81,79200.77,0.0,0.99655,0.0,0.66356]
[1777848806005,63.81,79201.89,0.0,0.99655,0.0,0.66308]
[1777848811037,63.81,79204.13,0.0,0.99656,0.0,0.66133]
[1777848814059,63.81,79211.71,0.0,0.99658,0.0,0.65808]
[1777848815066,63.81,79218.84,0.0,0.9966,0.0,0.65503]
[1777848820101,63.81,79215.39,0.0,0.99659,0.0,0.65651]
[1777848825135,63.81,79212.96,0.0,0.99658,0.0,0.65754]
[1777848830175,63.81,79210.71,0.0,0.99658,0.0,0.65851]
[1777848832189,63.81,79219.36,0.0,0.9966,0.0,0.65481]
[1777848837222,63.81,79221.02,0.0,0.9966,0.0,0.65411]
[1777848842257,63.81,79222.68,0.0,0.99661,0.0,0.6534]
[1777848847293,63.81,79220.51,0.0,0.9966,0.0,0.65432]
[1777848849307,63.81,79224.89,0.0,0.99661,0.0,0.65246]
[1777848852328,63.81,79219.71,0.0,0.9966,0.0,0.65466]
[1777848853335,63.81,79204.4,0.0,0.99656,0.0,0.66121]
[1777848855348,63.81,79199.46,0.0,0.99655,0.0,0.66334]
[1777848860384,63.81,79203.79,0.0,0.99656,0.0,0.66147]
[1777848865418,63.81,79205.87,0.0,0.99657,0.0,0.66058]
[1777848867433,63.81,79187.2,0.0,0.99652,0.0,0.66864]
[1777848872471,63.81,79186.11,0.0,0.99652,0.0,0.66832]
[1777848876497,63.81,79179.83,0.0,0.9965,0.0,0.67105]
[1777848881534,63.81,79183.63,0.0,0.99651,0.0,0.66939]
[1777848886569,63.81,79182.93,0.0,0.99651,0.0,0.6697]
[1777848891604,63.81,79182.86,0.0,0.99651,0.0,0.66973]
[1777848896639,63.81,79180.69,0.0,0.99651,0.0,0.67067]
[1777848901673,63.81,79180.29,0.0,0.99651,0.0,0.67085]
[1777848906709,63.81,79184.39,0.0,0.99652,0.0,0.66906]
[1777848911743,63.81,79186.17,0.0,0.99652,0.0,0.66829]
[1777848916780,63.81,79179.64,0.0,0.9965,0.0,0.67113]
[1777848921813,63.81,79183.89,0.0,0.99651,0.0,0.66928]
[1777848927857,63.81,79185.37,0.0,0.99652,0.0,0.66864]
[1777848932891,63.81,79189.82,0.0,0.99653,0.0,0.66592]
[1777848937932,63.81,79189.21,0.0,0.99653,0.0,0.66618]
[1777848942964,63.81,79190.04,0.0,0.99653,0.0,0.66582]
[1777848943972,63.81,79175.47,0.0,0.9965,0.0,0.67215]
[1777848945985,63.81,79171.67,0.0,0.99649,0.0,0.67381]
[1777848951021,63.81,79174.37,0.0,0.99649,0.0,0.67263]
[1777848956055,63.81,79174.03,0.0,0.99649,0.0,0.67278]
[1777848962098,63.81,79175.29,0.0,0.9965,0.0,0.67223]
[1777848967137,63.81,79173.49,0.0,0.99649,0.0,0.67301]
[1777848972169,63.81,79172.1,0.0,0.99649,0.0,0.67362]
[1777848976199,63.81,79177.74,0.0,0.9965,0.0,0.67116]
[1777848978210,63.81,79187.24,0.0,0.99653,0.0,0.66703]
[1777848983244,63.81,79191.25,0.0,0.99654,0.0,0.6653]
[1777848986267,63.81,79179.15,0.0,0.99651,0.0,0.67054]
[1777848992309,63.81,79177.42,0.0,0.99651,0.0,0.6705]
[1777848997344,63.81,79181.81,0.0,0.99652,0.0,0.66859]
[1777848999579,63.81,79187.36,0.0,0.99653,0.0,0.66619]
[1777849005400,63.81,79187.61,0.0,0.99653,0.0,0.66608]
[1777849011442,63.81,79188.85,0.0,0.99654,0.0,0.66554]
[1777849017483,63.81,79189.21,0.0,0.99654,0.0,0.66539]
[1777849022518,63.81,79185.62,0.0,0.99653,0.0,0.66694]
[1777849025540,63.81,79192.52,0.0,0.99654,0.0,0.66396]
[1777849028562,63.81,79197.55,0.0,0.99656,0.0,0.66179]
[1777849034602,63.81,79200.21,0.0,0.99656,0.0,0.66065]
[1777849039637,63.81,79195.48,0.0,0.99655,0.0,0.66268]
[1777849044674,63.81,79194.87,0.0,0.99655,0.0,0.66295]
[1777849049935,63.81,79195.84,0.0,0.99655,0.0,0.66253]
[1777849055749,63.81,79196.98,0.0,0.99656,0.0,0.66125]
[1777849060012,63.81,79203.45,0.0,0.99658,0.0,0.65847]
[1777849065819,63.81,79205.81,0.0,0.99658,0.0,0.65746]
[1777849070855,63.81,79203.45,0.0,0.99658,0.0,0.65847]
[1777849075890,63.81,79200.16,0.0,0.99657,0.0,0.65988]
[1777849077906,63.81,79194.38,0.0,0.99655,0.0,0.66237]
[1777849081933,63.81,79199.44,0.0,0.99657,0.0,0.66019]
[1777849084954,63.81,79201.48,0.0,0.99657,0.0,0.65932]
[1777849090219,63.81,79199.64,0.0,0.99657,0.0,0.66011]
[1777849096030,63.81,79197.34,0.0,0.99656,0.0,0.66109]
[1777849100289,63.81,79192.97,0.0,0.99655,0.0,0.66297]
[1777849105093,63.81,79187.95,0.0,0.99654,0.0,0.66514]
[1777849108113,63.81,79179.06,0.0,0.99651,0.0,0.66899]
[1777849110359,63.81,79168.97,0.0,0.99649,0.0,0.67339]
[1777849116170,63.81,79168.86,0.0,0.99649,0.0,0.67263]
[1777849119193,63.81,79175.27,0.0,0.99651,0.0,0.66984]
[1777849120429,63.81,79184.49,0.0,0.99653,0.0,0.66584]
[1777849125235,63.81,79189.12,0.0,0.99654,0.0,0.66384]
[1777849130501,63.81,79191.69,0.0,0.99655,0.0,0.66273]
[1777849136310,63.81,79192.4,0.0,0.99655,0.0,0.66243]
[1777849142356,63.81,79187.47,0.0,0.99654,0.0,0.66455]
[1777849147386,63.81,79185.23,0.0,0.99653,0.0,0.66552]
[1777849150640,63.81,79179.11,0.0,0.99652,0.0,0.66817]
[1777849156449,63.81,79182.02,0.0,0.99653,0.0,0.66691]
[1777849161484,63.81,79181.95,0.0,0.99653,0.0,0.66694]
[1777849164506,63.81,79174.38,0.0,0.99651,0.0,0.67023]
[1777849169541,63.81,79176.59,0.0,0.99651,0.0,0.66927]
[1777849174575,63.81,79173.62,0.0,0.99651,0.0,0.66976]
[1777849179611,63.81,79172.91,0.0,0.99651,0.0,0.67007]
[1777849184646,63.81,79172.19,0.0,0.9965,0.0,0.67038]
[1777849189680,63.81,79170.95,0.0,0.9965,0.0,0.67092]
[1777849194715,63.81,79168.51,0.0,0.9965,0.0,0.67199]
[1777849199751,63.81,79165.73,0.0,0.99649,0.0,0.6732]
[1777849202780,63.81,79158.14,0.0,0.99647,0.0,0.67652]
[1777849203789,63.81,79166.82,0.0,0.99649,0.0,0.67273]
[1777849204795,63.81,79166.82,0.0,0.99649,0.0,0.67273]
[1777849205801,63.81,79174.6,0.0,0.99651,0.0,0.66934]
[1777849210840,63.81,79170.44,0.0,0.9965,0.0,0.67115]
[1777849211846,63.81,79156.83,0.0,0.99647,0.0,0.6771]
[1777849216882,63.81,79158.15,0.0,0.99647,0.0,0.67652]
[1777849221916,63.81,79160.48,0.0,0.99647,0.0,0.6755]
[1777849226953,63.81,79160.35,0.0,0.99647,0.0,0.67556]
[1777849231988,63.81,79161.31,0.0,0.99648,0.0,0.67433]
[1777849236024,63.81,79154.19,0.0,0.99646,0.0,0.67745]
[1777849241282,63.81,79155.73,0.0,0.99647,0.0,0.67678]
[1777849247095,63.81,79154.79,0.0,0.99646,0.0,0.67719]
[1777849252134,63.81,79155.84,0.0,0.99647,0.0,0.67673]
[1777849253137,63.81,79148.05,0.0,0.99645,0.0,0.68016]
[1777849254144,63.81,79138.79,0.0,0.99642,0.0,0.68425]
[1777849257167,63.81,79131.26,0.0,0.9964,0.0,0.68759]
[1777849258171,63.81,79139.63,0.0,0.99642,0.0,0.68388]
[1777849263211,63.81,79140.95,0.0,0.99643,0.0,0.68329]
[1777849268247,63.81,79141.69,0.0,0.99643,0.0,0.68297]
[1777849271496,63.81,79136.65,0.0,0.99642,0.0,0.6852]
[1777849274288,63.81,79138.83,0.0,0.99642,0.0,0.68423]
[1777849279324,63.81,79141.19,0.0,0.99643,0.0,0.68319]
[1777849281569,63.81,79150.25,0.0,0.99645,0.0,0.67919]
[1777849283351,63.81,79155.84,0.0,0.99647,0.0,0.67673]
[1777849287380,63.81,79161.88,0.0,0.99648,0.0,0.67408]
[1777849289393,63.81,79152.49,0.0,0.99646,0.0,0.6782]
[1777849290400,63.81,79152.6,0.0,0.99646,0.0,0.67815]
[1777849295436,63.81,79153.35,0.0,0.99646,0.0,0.67702]
[1777849300471,63.81,79155.79,0.0,0.99647,0.0,0.67595]
[1777849301710,63.81,79161.55,0.0,0.99649,0.0,0.67343]
[1777849303492,63.81,79175.28,0.0,0.99652,0.0,0.66745]
[1777849304499,63.81,79175.32,0.0,0.99652,0.0,0.66743]
[1777849309534,63.81,79172.04,0.0,0.99651,0.0,0.66886]
[1777849314569,63.81,79167.48,0.0,0.9965,0.0,0.67084]
[1777849319604,63.81,79165.69,0.0,0.9965,0.0,0.67162]
[1777849324640,63.81,79167.46,0.0,0.9965,0.0,0.67085]
[1777849327662,63.81,79172.11,0.0,0.99651,0.0,0.66883]
[1777849331920,63.81,79177.31,0.0,0.99653,0.0,0.66657]
[1777849334711,63.81,79184.94,0.0,0.99655,0.0,0.66327]
[1777849336723,63.81,79195.39,0.0,0.99657,0.0,0.65878]
[1777849341990,63.81,79202.41,0.0,0.99659,0.0,0.65577]
[1777849348808,63.81,79207.44,0.0,0.9966,0.0,0.65363]
[1777849353844,63.81,79210.95,0.0,0.99662,0.0,0.65135]
[1777849358879,63.81,79218.08,0.0,0.99663,0.0,0.64833]
[1777849359886,63.81,79229.96,0.0,0.99666,0.0,0.64333]
[1777849364924,63.81,79233.86,0.0,0.99667,0.0,0.64169]
[1777849367950,63.81,79222.3,0.0,0.99664,0.0,0.64655]
[1777849372982,63.81,79222.75,0.0,0.99664,0.0,0.64636]
[1777849373988,63.81,79230.3,0.0,0.99666,0.0,0.64318]
[1777849374995,63.81,79230.3,0.0,0.99666,0.0,0.64318]
[1777849376009,63.81,79239.93,0.0,0.99669,0.0,0.63915]
[1777849377008,63.81,79228.64,0.0,0.99666,0.0,0.64388]
[1777849380037,63.81,79223.63,0.0,0.99665,0.0,0.64599]
[1777849383058,63.81,79230.53,0.0,0.99666,0.0,0.64309]
[1777849385073,63.81,79234.6,0.0,0.99667,0.0,0.64138]
[1777849388093,63.81,79240.63,0.0,0.99669,0.0,0.63886]
[1777849390108,63.81,79245.59,0.0,0.9967,0.0,0.63679]
[1777849395143,63.81,79244.15,0.0,0.9967,0.0,0.63739]
[1777849398163,63.81,79238.49,0.0,0.99668,0.0,0.63975]
[1777849403198,63.81,79236.96,0.0,0.99668,0.0,0.64039]
[1777849406220,63.81,79244.83,0.0,0.9967,0.0,0.63711]
[1777849411254,63.81,79251.09,0.0,0.99672,0.0,0.63374]
[1777849416290,63.81,79254.58,0.0,0.99673,0.0,0.6323]
[1777849421325,63.81,79259.32,0.0,0.99674,0.0,0.63034]
[1777849426362,63.81,79258.09,0.0,0.99674,0.0,0.63085]
[1777849431395,63.81,79259.02,0.0,0.99674,0.0,0.63046]
[1777849436429,63.81,79261.53,0.0,0.99674,0.0,0.62943]
[1777849437438,63.81,79288.89,0.0,0.99681,0.0,0.61824]
[1777849440457,63.81,79298.47,0.0,0.99683,0.0,0.61437]
[1777849441469,63.81,79300.88,0.0,0.99684,0.0,0.6134]
[1777849445493,63.81,79293.18,0.0,0.99682,0.0,0.6165]
[1777849446500,63.81,79290.5,0.0,0.99681,0.0,0.61759]
[1777849450528,63.81,79282.57,0.0,0.99679,0.0,0.62081]
[1777849452771,63.81,79277.65,0.0,0.99678,0.0,0.62282]
[1777849454557,63.81,79270.53,0.0,0.99677,0.0,0.62573]
[1777849455565,63.81,79267.48,0.0,0.99676,0.0,0.62698]
[1777849457578,63.81,79264.41,0.0,0.99675,0.0,0.62824]
[1777849462840,63.81,79252.31,0.0,0.99672,0.0,0.63324]
[1777849464630,63.81,79250.89,0.0,0.99672,0.0,0.63382]
[1777849466644,63.81,79245.02,0.0,0.9967,0.0,0.63626]
[1777849467650,63.81,79245.93,0.0,0.99671,0.0,0.63588]
[1777849468655,63.81,79253.23,0.0,0.99672,0.0,0.63286]
[1777849469662,63.81,79255.75,0.0,0.99673,0.0,0.63181]
[1777849474698,63.81,79261.0,0.0,0.99675,0.0,0.62888]
[1777849475704,63.81,79266.31,0.0,0.99676,0.0,0.6267]
[1777849480739,63.81,79258.86,0.0,0.99674,0.0,0.62977]
[1777849482981,63.81,79253.68,0.0,0.99673,0.0,0.63191]
[1777849488795,63.81,79253.2,0.0,0.99673,0.0,0.6321]
[1777849491818,63.81,79259.97,0.0,0.99674,0.0,0.62931]
[1777849496852,63.81,79260.59,0.0,0.99675,0.0,0.62905]
[1777849500882,63.81,79251.22,0.0,0.99672,0.0,0.63292]
[1777849501898,63.81,79250.66,0.0,0.99672,0.0,0.63316]
[1777849503146,63.81,79244.11,0.0,0.99671,0.0,0.63587]
[1777849504909,63.81,79243.46,0.0,0.9967,0.0,0.63614]
[1777849509943,63.81,79246.51,0.0,0.99671,0.0,0.63488]
[1777849510950,63.81,79252.06,0.0,0.99672,0.0,0.63258]
[1777849511958,63.81,79251.95,0.0,0.99672,0.0,0.63262]
[1777849516993,63.81,79250.49,0.0,0.99672,0.0,0.63323]
[1777849522028,63.81,79248.76,0.0,0.99672,0.0,0.63394]
[1777849527063,63.81,79246.41,0.0,0.99671,0.0,0.63492]
[1777849532098,63.81,79246.6,0.0,0.99672,0.0,0.63407]
[1777849537133,63.81,79248.29,0.0,0.99672,0.0,0.63337]
[1777849539149,63.81,79242.98,0.0,0.99671,0.0,0.63558]
[1777849540156,63.81,79222.79,0.0,0.99666,0.0,0.64402]
[1777849541162,63.81,79215.79,0.0,0.99664,0.0,0.64697]
[1777849546202,63.81,79217.67,0.0,0.99664,0.0,0.64617]
[1777849548216,63.81,79223.63,0.0,0.99666,0.0,0.64366]
[1777849551237,63.81,79231.55,0.0,0.99668,0.0,0.64034]
[1777849552244,63.81,79236.79,0.0,0.99669,0.0,0.63815]
[1777849555265,63.81,79229.49,0.0,0.99667,0.0,0.64121]
[1777849560301,63.81,79233.87,0.0,0.99668,0.0,0.63937]
[1777849563573,63.81,79240.17,0.0,0.9967,0.0,0.63675]
[1777849569364,63.81,79246.93,0.0,0.99672,0.0,0.63394]
[1777849572384,63.81,79252.59,0.0,0.99673,0.0,0.63159]
[1777849577420,63.81,79254.69,0.0,0.99673,0.0,0.63072]
[1777849582455,63.81,79253.14,0.0,0.99673,0.0,0.63136]
[1777849587490,63.81,79253.42,0.0,0.99673,0.0,0.63125]
[1777849592526,63.81,79247.94,0.0,0.99672,0.0,0.63275]
[1777849593783,63.81,79236.57,0.0,0.99669,0.0,0.63748]
[1777849600580,63.81,79235.24,0.0,0.99669,0.0,0.63803]
[1777849605615,63.81,79233.89,0.0,0.99669,0.0,0.63859]
[1777849610652,63.81,79234.61,0.0,0.99669,0.0,0.63829]
[1777849612665,63.81,79226.39,0.0,0.99667,0.0,0.64173]
[1777849614680,63.81,79222.26,0.0,0.99666,0.0,0.64347]
[1777849619719,63.81,79219.36,0.0,0.99665,0.0,0.64469]
[1777849620727,63.81,79202.96,0.0,0.99661,0.0,0.65162]
[1777849621734,63.81,79198.03,0.0,0.9966,0.0,0.65372]
[1777849622741,63.81,79197.78,0.0,0.9966,0.0,0.65383]
[1777849625761,63.81,79181.7,0.0,0.99656,0.0,0.66071]
[1777849626769,63.81,79173.08,0.0,0.99654,0.0,0.66443]
[1777849627776,63.81,79171.7,0.0,0.99653,0.0,0.66503]
[1777849628800,63.81,79137.91,0.0,0.99644,0.0,0.67979]
[1777849630803,63.81,79134.12,0.0,0.99643,0.0,0.68146]
[1777849634079,63.81,79125.39,0.0,0.99641,0.0,0.68533]
[1777849635835,63.81,79125.44,0.0,0.99641,0.0,0.68531]
[1777849638856,63.81,79111.24,0.0,0.99637,0.0,0.69164]
[1777849639862,63.81,79110.58,0.0,0.99637,0.0,0.69193]
[1777849644898,63.81,79113.31,0.0,0.99638,0.0,0.69071]
[1777849649933,63.81,79123.48,0.0,0.99641,0.0,0.68618]
[1777849650939,63.81,79125.54,0.0,0.99641,0.0,0.68526]
[1777849654225,63.81,79153.22,0.0,0.99649,0.0,0.67226]
[1777849654973,63.81,79153.22,0.0,0.99649,0.0,0.67226]
[1777849655980,63.81,79155.65,0.0,0.99649,0.0,0.6712]
[1777849656986,63.81,79170.52,0.0,0.99653,0.0,0.66474]
[1777849657994,63.81,79175.98,0.0,0.99655,0.0,0.66239]
[1777849663034,63.81,79181.66,0.0,0.99656,0.0,0.65994]
[1777849668078,63.81,79186.38,0.0,0.99657,0.0,0.65791]
[1777849673111,63.81,79186.13,0.0,0.99657,0.0,0.65802]
[1777849678146,63.81,79186.95,0.0,0.99657,0.0,0.65767]
[1777849683180,63.81,79187.09,0.0,0.99658,0.0,0.65761]
[1777849688218,63.81,79188.71,0.0,0.99658,0.0,0.65692]
[1777849693292,63.81,79187.95,0.0,0.99658,0.0,0.65724]
[1777849697321,63.81,79180.81,0.0,0.99656,0.0,0.66031]
[1777849698328,63.81,79176.4,0.0,0.99655,0.0,0.6622]
[1777849700342,63.81,79170.9,0.0,0.99653,0.0,0.66458]
[1777849704370,63.81,79163.55,0.0,0.99652,0.0,0.66776]
[1777849705378,63.81,79160.02,0.0,0.99651,0.0,0.6693]
[1777849706385,63.81,79154.47,0.0,0.99649,0.0,0.67172]
[1777849707394,63.81,79152.16,0.0,0.99649,0.0,0.67273]
[1777849712426,63.81,79148.55,0.0,0.99648,0.0,0.6735]
[1777849717471,63.81,79149.55,0.0,0.99648,0.0,0.67307]
[1777849719482,63.81,79154.58,0.0,0.9965,0.0,0.67087]
[1777849724719,63.81,79153.44,0.0,0.99649,0.0,0.67137]
[1777849730559,63.81,79156.32,0.0,0.9965,0.0,0.67011]
[1777849735613,63.81,79154.12,0.0,0.99649,0.0,0.67107]
[1777849737627,63.81,79159.36,0.0,0.99651,0.0,0.66879]
[1777849742661,63.81,79154.59,0.0,0.9965,0.0,0.67086]
[1777849747697,63.81,79153.03,0.0,0.99649,0.0,0.67155]
[1777849752731,63.81,79154.32,0.0,0.9965,0.0,0.67098]
[1777849757767,63.81,79152.47,0.0,0.99649,0.0,0.67179]
[1777849761796,63.81,79140.95,0.0,0.99646,0.0,0.67684]
[1777849762805,63.81,79140.95,0.0,0.99646,0.0,0.67684]
[1777849763809,63.81,79135.34,0.0,0.99645,0.0,0.67931]
[1777849768844,63.81,79135.89,0.0,0.99645,0.0,0.67906]
[1777849772873,63.81,79129.86,0.0,0.99644,0.0,0.68092]
[1777849773879,63.81,79128.07,0.0,0.99643,0.0,0.68171]
[1777849778916,63.81,79124.65,0.0,0.99642,0.0,0.68322]
[1777849783949,63.81,79124.05,0.0,0.99642,0.0,0.68349]
[1777849788984,63.81,79124.63,0.0,0.99642,0.0,0.68323]
[1777849794021,63.81,79125.63,0.0,0.99642,0.0,0.68279]
[1777849799056,63.81,79126.98,0.0,0.99643,0.0,0.68219]
[1777849804092,63.81,79126.62,0.0,0.99643,0.0,0.68235]
[1777849809128,63.81,79129.62,0.0,0.99644,0.0,0.68102]
[1777849813158,63.81,79123.69,0.0,0.99642,0.0,0.68365]
[1777849815353,63.81,79121.35,0.0,0.99641,0.0,0.68469]
[1777849821213,63.81,79122.26,0.0,0.99642,0.0,0.68428]
[1777849826249,63.81,79125.99,0.0,0.99643,0.0,0.68263]
[1777849831283,63.81,79129.04,0.0,0.99644,0.0,0.68047]
[1777849836319,63.81,79128.75,0.0,0.99644,0.0,0.6806]
[1777849840347,63.81,79120.73,0.0,0.99642,0.0,0.68415]
[1777849841353,63.81,79127.51,0.0,0.99643,0.0,0.68115]
[1777849842360,63.81,79128.74,0.0,0.99644,0.0,0.6806]
[1777849844375,63.81,79123.23,0.0,0.99642,0.0,0.68304]
[1777849849409,63.81,79130.99,0.0,0.99644,0.0,0.67961]
[1777849850416,63.81,79126.92,0.0,0.99643,0.0,0.68141]
[1777849852432,63.81,79122.17,0.0,0.99642,0.0,0.68351]
[1777849857466,63.81,79121.68,0.0,0.99642,0.0,0.68373]
[1777849860490,63.81,79115.43,0.0,0.9964,0.0,0.6865]
[1777849862509,63.81,79132.65,0.0,0.99645,0.0,0.67888]
[1777849863515,63.81,79132.65,0.0,0.99645,0.0,0.67888]
[1777849868547,63.81,79131.42,0.0,0.99644,0.0,0.67942]
[1777849873582,63.81,79130.42,0.0,0.99644,0.0,0.67986]
[1777849874591,63.81,79121.33,0.0,0.99642,0.0,0.68388]
[1777849875598,63.81,79121.78,0.0,0.99642,0.0,0.68368]
[1777849880631,63.81,79115.88,0.0,0.9964,0.0,0.6863]
[1777849884662,63.81,79111.0,0.0,0.99639,0.0,0.68848]
[1777849885852,63.81,79099.52,0.0,0.99636,0.0,0.69362]
[1777849886674,63.81,79099.52,0.0,0.99636,0.0,0.69362]
[1777849890701,63.81,79103.45,0.0,0.99637,0.0,0.69185]
[1777849895922,63.81,79105.65,0.0,0.99638,0.0,0.69005]
[1777849901780,63.81,79102.44,0.0,0.99637,0.0,0.69149]
[1777849905992,63.81,79093.63,0.0,0.99635,0.0,0.69545]
[1777849906813,63.81,79093.63,0.0,0.99635,0.0,0.69545]
[1777849911849,63.81,79088.3,0.0,0.99633,0.0,0.69785]
[1777849916065,63.81,79080.78,0.0,0.99631,0.0,0.70125]
[1777849921922,63.81,79080.36,0.0,0.99631,0.0,0.70144]
[1777849926957,63.81,79079.35,0.0,0.99631,0.0,0.7019]
[1777849931992,63.81,79078.83,0.0,0.99631,0.0,0.70214]
[1777849937028,63.81,79082.98,0.0,0.99632,0.0,0.70026]
[1777849939041,63.81,79094.14,0.0,0.99635,0.0,0.69522]
[1777849940048,63.81,79097.66,0.0,0.99636,0.0,0.69363]
[1777849945084,63.81,79094.17,0.0,0.99635,0.0,0.6952]
[1777849950118,63.81,79093.38,0.0,0.99635,0.0,0.69556]
[1777849953139,63.81,79087.88,0.0,0.99634,0.0,0.69721]
[1777849954145,63.81,79083.19,0.0,0.99632,0.0,0.69933]
[1777849958174,63.81,79081.27,0.0,0.99632,0.0,0.7002]
[1777849963210,63.81,79087.61,0.0,0.99634,0.0,0.69734]
[1777849964218,63.81,79092.61,0.0,0.99635,0.0,0.69508]
[1777849969251,63.81,79091.97,0.0,0.99635,0.0,0.69537]
[1777849974286,63.81,79088.68,0.0,0.99634,0.0,0.69685]
[1777849979322,63.81,79085.82,0.0,0.99633,0.0,0.69814]
[1777849982343,63.81,79078.86,0.0,0.99631,0.0,0.7013]
[1777849987377,63.81,79076.89,0.0,0.99631,0.0,0.70219]
[1777849992413,63.81,79074.98,0.0,0.9963,0.0,0.70306]
[1777849997448,63.81,79072.05,0.0,0.99629,0.0,0.70439]
[1777850002483,63.81,79076.65,0.0,0.99631,0.0,0.7023]
[1777850007519,63.81,79072.76,0.0,0.9963,0.0,0.70407]
[1777850009533,63.81,79067.43,0.0,0.99628,0.0,0.7065]
[1777850011547,63.81,79056.53,0.0,0.99626,0.0,0.71065]
[1777850012553,63.81,79051.5,0.0,0.99624,0.0,0.71296]
[1777850013560,63.81,79052.24,0.0,0.99624,0.0,0.71262]
[1777850018596,63.81,79055.88,0.0,0.99625,0.0,0.71095]
[1777850020609,63.81,79049.5,0.0,0.99624,0.0,0.71389]
[1777850022624,63.81,79048.85,0.0,0.99623,0.0,0.71419]
[1777850027661,63.81,79048.4,0.0,0.99623,0.0,0.71439]
[1777850032693,63.81,79053.49,0.0,0.99625,0.0,0.71205]
[1777850033705,63.81,79055.78,0.0,0.99625,0.0,0.711]
[1777850038740,63.81,79062.64,0.0,0.99627,0.0,0.70785]
[1777850043770,63.81,79064.39,0.0,0.99628,0.0,0.70705]
[1777850046985,63.81,79069.79,0.0,0.99629,0.0,0.70459]
[1777850052833,63.81,79071.5,0.0,0.9963,0.0,0.70381]
[1777850058877,63.81,79075.66,0.0,0.99631,0.0,0.70192]
[1777850063910,63.81,79076.66,0.0,0.99631,0.0,0.70147]
[1777850068946,63.81,79078.29,0.0,0.99631,0.0,0.70073]
[1777850073980,63.81,79084.12,0.0,0.99633,0.0,0.69726]
[1777850079015,63.81,79085.26,0.0,0.99634,0.0,0.69675]
[1777850084051,63.81,79084.18,0.0,0.99634,0.0,0.69724]
[1777850089086,63.81,79080.46,0.0,0.99632,0.0,0.69892]
[1777850094126,63.81,79083.87,0.0,0.99633,0.0,0.69738]
[1777850100188,63.81,79084.51,0.0,0.99634,0.0,0.69709]
[1777850102189,63.81,79089.95,0.0,0.99635,0.0,0.69464]
[1777850105209,63.81,79083.66,0.0,0.99633,0.0,0.69747]
[1777850106217,63.81,79081.78,0.0,0.99633,0.0,0.69832]
[1777850111251,63.81,79081.8,0.0,0.99633,0.0,0.69831]
[1777850114272,63.81,79069.01,0.0,0.99629,0.0,0.70411]
[1777850115282,63.81,79061.41,0.0,0.99627,0.0,0.70758]
[1777850116292,63.81,79042.5,0.0,0.99622,0.0,0.71628]
[1777850117481,63.81,79035.78,0.0,0.9962,0.0,0.71939]
[1777850118306,63.81,79035.78,0.0,0.9962,0.0,0.71939]
[1777850121327,63.81,79041.01,0.0,0.99622,0.0,0.71697]
[1777850124348,63.81,79043.21,0.0,0.99622,0.0,0.71595]
[1777850129386,63.81,79047.13,0.0,0.99623,0.0,0.71414]
[1777850133415,63.81,79039.6,0.0,0.99622,0.0,0.71678]
[1777850136438,63.81,79039.99,0.0,0.99622,0.0,0.7166]
[1777850140465,63.81,79034.58,0.0,0.9962,0.0,0.7191]
[1777850141473,63.81,79023.58,0.0,0.99617,0.0,0.72422]
[1777850142477,63.81,79020.09,0.0,0.99616,0.0,0.72585]
[1777850145498,63.81,79015.31,0.0,0.99615,0.0,0.72809]
[1777850147691,63.81,79007.98,0.0,0.99613,0.0,0.73153]
[1777850149526,63.81,79005.68,0.0,0.99612,0.0,0.73262]
[1777850154562,63.81,78999.36,0.0,0.9961,0.0,0.7356]
[1777850157762,63.81,79005.63,0.0,0.99612,0.0,0.73264]
[1777850158590,63.81,79005.63,0.0,0.99612,0.0,0.73264]
[1777850161634,63.81,79012.94,0.0,0.99614,0.0,0.7292]
[1777850166659,63.81,79015.23,0.0,0.99615,0.0,0.72813]
[1777850171692,63.81,79015.03,0.0,0.99615,0.0,0.72822]
[1777850176727,63.81,79016.16,0.0,0.99615,0.0,0.72769]
[1777850181763,63.81,79013.52,0.0,0.99614,0.0,0.72893]
[1777850182769,63.81,79008.45,0.0,0.99613,0.0,0.73131]
[1777850184783,63.81,79007.51,0.0,0.99613,0.0,0.73176]
[1777850189818,63.81,79004.46,0.0,0.99612,0.0,0.73319]
[1777850192841,63.81,79009.08,0.0,0.99614,0.0,0.73016]
[1777850197875,63.81,79011.59,0.0,0.99614,0.0,0.72898]
[1777850200894,63.81,79019.58,0.0,0.99617,0.0,0.72524]
[1777850204922,63.81,79025.79,0.0,0.99618,0.0,0.72234]
[1777850206937,63.81,79031.21,0.0,0.9962,0.0,0.71982]
[1777850208951,63.81,79040.14,0.0,0.99622,0.0,0.71568]
[1777850209963,63.81,79047.03,0.0,0.99624,0.0,0.71251]
[1777850210982,63.81,79041.0,0.0,0.99623,0.0,0.71529]
[1777850212980,63.81,79027.1,0.0,0.99619,0.0,0.72173]
[1777850213987,63.81,79024.15,0.0,0.99618,0.0,0.72311]
[1777850218016,63.81,79011.91,0.0,0.99614,0.0,0.72883]
[1777850219021,63.81,78999.7,0.0,0.99611,0.0,0.73458]
[1777850220034,63.81,78999.82,0.0,0.99611,0.0,0.73453]
[1777850225068,63.81,79000.19,0.0,0.99611,0.0,0.73435]
[1777850231108,63.81,79000.43,0.0,0.99611,0.0,0.73424]
[1777850236143,63.81,78997.07,0.0,0.9961,0.0,0.73583]
[1777850241179,63.81,78995.45,0.0,0.9961,0.0,0.7366]
[1777850246214,63.81,78998.48,0.0,0.99611,0.0,0.73516]
[1777850247174,63.81,78998.48,0.0,0.99611,0.0,0.73516]
[1777850247835,63.81,78998.48,0.0,0.99611,0.0,0.73516]
[1777850254270,63.81,79004.46,0.0,0.99613,0.0,0.73148]
[1777850257291,63.81,79013.21,0.0,0.99615,0.0,0.72737]
[1777850262326,63.81,79009.99,0.0,0.99614,0.0,0.72888]
[1777850267361,63.81,79006.49,0.0,0.99613,0.0,0.73053]
[1777850268536,63.81,78996.14,0.0,0.9961,0.0,0.73541]
[1777850269375,63.81,78996.14,0.0,0.9961,0.0,0.73541]
[1777850274410,63.81,78994.87,0.0,0.9961,0.0,0.73601]
[1777850278608,63.81,78988.83,0.0,0.99608,0.0,0.73888]
[1777850284482,63.81,78987.65,0.0,0.99608,0.0,0.73944]
[1777850289514,63.81,78982.89,0.0,0.99607,0.0,0.7417]
[1777850294549,63.81,78987.62,0.0,0.99608,0.0,0.73945]
[1777850299585,63.81,78987.21,0.0,0.99608,0.0,0.73965]
[1777850304620,63.81,78987.99,0.0,0.99608,0.0,0.73927]
[1777850309655,63.81,78983.64,0.0,0.99607,0.0,0.74135]
[1777850311436,63.81,78983.38,0.0,0.99607,0.0,0.74147]
[1777850317711,63.81,78982.67,0.0,0.99607,0.0,0.74094]
[1777850322746,63.81,78975.64,0.0,0.99605,0.0,0.7443]
[1777850323756,63.81,78969.65,0.0,0.99603,0.0,0.74717]
[1777850324762,63.81,78968.29,0.0,0.99603,0.0,0.74782]
[1777850326774,63.81,78978.98,0.0,0.99606,0.0,0.7427]
[1777850327782,63.81,78984.64,0.0,0.99608,0.0,0.74001]
[1777850332818,63.81,78985.14,0.0,0.99608,0.0,0.73977]
[1777850337851,63.81,78984.71,0.0,0.99608,0.0,0.73997]
[1777850342887,63.81,78984.75,0.0,0.99608,0.0,0.73995]
[1777850347921,63.81,78980.93,0.0,0.99606,0.0,0.74177]
[1777850352956,63.81,78982.05,0.0,0.99607,0.0,0.74124]
[1777850357992,63.81,78982.21,0.0,0.99607,0.0,0.74116]
[1777850363032,63.81,78981.58,0.0,0.99607,0.0,0.74146]
[1777850368074,63.81,78982.9,0.0,0.99607,0.0,0.74083]
[1777850373104,63.81,78983.29,0.0,0.99608,0.0,0.73979]
[1777850378138,63.81,78982.08,0.0,0.99607,0.0,0.74036]
[1777850379146,63.81,78974.63,0.0,0.99605,0.0,0.74392]
[1777850380153,63.81,78973.93,0.0,0.99605,0.0,0.74425]
[1777850385188,63.81,78977.67,0.0,0.99606,0.0,0.74246]
[1777850390223,63.81,78974.29,0.0,0.99605,0.0,0.74408]
[1777850395258,63.81,78977.05,0.0,0.99606,0.0,0.74276]
[1777850400293,63.81,78978.08,0.0,0.99606,0.0,0.74227]
[1777850405328,63.81,78977.28,0.0,0.99606,0.0,0.74265]
[1777850410365,63.81,78976.54,0.0,0.99606,0.0,0.743]
[1777850415400,63.81,78977.86,0.0,0.99606,0.0,0.74237]
[1777850420434,63.81,78977.74,0.0,0.99606,0.0,0.74243]
[1777850425469,63.81,78979.47,0.0,0.99606,0.0,0.7416]
[1777850431513,63.81,78978.2,0.0,0.99607,0.0,0.74135]
[1777850433525,63.81,78951.14,0.0,0.99599,0.0,0.75434]
[1777850435539,63.81,78949.62,0.0,0.99598,0.0,0.75508]
[1777850437554,63.81,78956.0,0.0,0.996,0.0,0.752]
[1777850439747,63.81,78950.31,0.0,0.99598,0.0,0.75475]
[1777850444603,63.81,78946.54,0.0,0.99597,0.0,0.75657]
[1777850448631,63.81,78946.66,0.0,0.99597,0.0,0.75652]
[1777850453669,63.81,78947.63,0.0,0.99598,0.0,0.75605]
[1777850458702,63.81,78945.03,0.0,0.99597,0.0,0.75731]
[1777850461730,63.81,78957.54,0.0,0.99601,0.0,0.75125]
[1777850462733,63.81,78951.47,0.0,0.99599,0.0,0.75419]
[1777850463737,63.81,78948.38,0.0,0.99598,0.0,0.75568]
[1777850464747,63.81,78948.81,0.0,0.99598,0.0,0.75547]
[1777850466760,63.81,78944.01,0.0,0.99597,0.0,0.7578]
[1777850470794,63.81,78949.48,0.0,0.99598,0.0,0.75515]
[1777850473809,63.81,78953.59,0.0,0.99599,0.0,0.75316]
[1777850478841,63.81,78953.28,0.0,0.99599,0.0,0.75331]
[1777850483878,63.81,78952.25,0.0,0.99599,0.0,0.75381]
[1777850484885,63.81,78958.76,0.0,0.99601,0.0,0.75066]
[1777850485891,63.81,78963.85,0.0,0.99602,0.0,0.74821]
[1777850488913,63.81,78965.63,0.0,0.99603,0.0,0.74736]
[1777850490098,63.81,78975.6,0.0,0.99606,0.0,0.74259]
[1777850490926,63.81,78975.6,0.0,0.99606,0.0,0.74259]
[1777850493948,63.81,78966.56,0.0,0.99604,0.0,0.74604]
[1777850494955,63.81,78958.0,0.0,0.99601,0.0,0.75016]
[1777850495963,63.81,78959.21,0.0,0.99602,0.0,0.74958]
[1777850496969,63.81,78952.79,0.0,0.996,0.0,0.75267]
[1777850497975,63.81,78949.16,0.0,0.99599,0.0,0.75443]
[1777850500170,63.81,78943.01,0.0,0.99597,0.0,0.75741]
[1777850502005,63.81,78943.39,0.0,0.99597,0.0,0.75723]
[1777850507038,63.81,78945.16,0.0,0.99597,0.0,0.75637]
[1777850510238,63.81,78937.93,0.0,0.99595,0.0,0.75988]
[1777850512075,63.81,78927.84,0.0,0.99592,0.0,0.76481]
[1777850514088,63.81,78920.42,0.0,0.9959,0.0,0.76845]
[1777850515095,63.81,78915.57,0.0,0.99589,0.0,0.77084]
[1777850518116,63.81,78909.09,0.0,0.99587,0.0,0.77405]
[1777850520308,63.81,78922.63,0.0,0.99591,0.0,0.76737]
[1777850521137,63.81,78922.63,0.0,0.99591,0.0,0.76737]
[1777850523151,63.81,78912.28,0.0,0.99588,0.0,0.77247]
[1777850524158,63.81,78905.16,0.0,0.99585,0.0,0.77599]
[1777850525165,63.81,78904.32,0.0,0.99585,0.0,0.77641]
[1777850527179,63.81,78899.05,0.0,0.99584,0.0,0.77903]
[1777850529193,63.81,78897.19,0.0,0.99583,0.0,0.77996]
[1777850534227,63.81,78897.52,0.0,0.99583,0.0,0.77979]
[1777850538256,63.81,78904.69,0.0,0.99585,0.0,0.77623]
[1777850540273,63.81,78910.87,0.0,0.99587,0.0,0.77317]
[1777850543293,63.81,78910.89,0.0,0.99587,0.0,0.77316]
[1777850544301,63.81,78905.64,0.0,0.99586,0.0,0.77576]
[1777850549332,63.81,78906.61,0.0,0.99586,0.0,0.77527]
[1777850553360,63.81,78895.58,0.0,0.99583,0.0,0.77986]
[1777850554369,63.81,78895.32,0.0,0.99583,0.0,0.77999]
[1777850557389,63.81,78887.57,0.0,0.99581,0.0,0.78386]
[1777850560591,63.81,78874.7,0.0,0.99577,0.0,0.79033]
[1777850562425,63.81,78879.72,0.0,0.99578,0.0,0.7878]
[1777850564443,63.81,78877.08,0.0,0.99577,0.0,0.78913]
[1777850566452,63.81,78871.87,0.0,0.99576,0.0,0.79176]
[1777850568469,63.81,78869.43,0.0,0.99575,0.0,0.79299]
[1777850570663,63.81,78863.78,0.0,0.99573,0.0,0.79585]
[1777850571489,63.81,78858.66,0.0,0.99572,0.0,0.79845]
[1777850572494,63.81,78858.66,0.0,0.99572,0.0,0.79845]
[1777850574512,63.81,78854.81,0.0,0.9957,0.0,0.80041]
[1777850575521,63.81,78844.3,0.0,0.99567,0.0,0.80579]
[1777850576523,63.81,78833.97,0.0,0.99564,0.0,0.8111]
[1777850577531,63.81,78828.2,0.0,0.99562,0.0,0.81408]
[1777850578539,63.81,78818.29,0.0,0.99559,0.0,0.81922]
[1777850579547,63.81,78820.66,0.0,0.9956,0.0,0.81799]
[1777850581561,63.81,78824.89,0.0,0.99561,0.0,0.81579]
[1777850584580,63.81,78818.76,0.0,0.99559,0.0,0.81898]
[1777850586594,63.81,78816.59,0.0,0.99558,0.0,0.82011]
[1777850587601,63.81,78807.66,0.0,0.99556,0.0,0.82477]
[1777850588607,63.81,78803.83,0.0,0.99554,0.0,0.82677]
[1777850590818,63.81,78802.56,0.0,0.99554,0.0,0.82744]
[1777850592636,63.81,78794.36,0.0,0.99551,0.0,0.83175]
[1777850593642,63.81,78792.87,0.0,0.99551,0.0,0.83254]
[1777850595657,63.81,78786.58,0.0,0.99549,0.0,0.83586]
[1777850596664,63.81,78783.1,0.0,0.99548,0.0,0.83771]
[1777850598678,63.81,78777.47,0.0,0.99546,0.0,0.8407]
[1777850600890,63.81,78768.42,0.0,0.99543,0.0,0.84552]
[1777850602710,63.81,78755.39,0.0,0.99538,0.0,0.85251]
[1777850603713,63.81,78754.87,0.0,0.99538,0.0,0.85279]
[1777850604725,63.81,78761.31,0.0,0.9954,0.0,0.84933]
[1777850606736,63.81,78750.03,0.0,0.99537,0.0,0.85541]
[1777850608753,63.81,78770.19,0.0,0.99543,0.0,0.84458]
[1777850609760,63.81,78755.44,0.0,0.99538,0.0,0.85249]
[1777850611029,63.81,78728.81,0.0,0.9953,0.0,0.86596]
[1777850611778,63.81,78728.81,0.0,0.9953,0.0,0.86596]
[1777850612781,63.81,78719.35,0.0,0.99527,0.0,0.87114]
[1777850613808,63.81,78709.62,0.0,0.99523,0.0,0.87649]
[1777850614796,63.81,78697.1,0.0,0.99519,0.0,0.88342]
[1777850615838,63.81,78677.35,0.0,0.99512,0.0,0.89445]
[1777850616829,63.81,78667.09,0.0,0.99509,0.0,0.90023]
[1777850617827,63.81,78633.6,0.0,0.99497,0.0,0.91931]
[1777850618855,63.81,78623.26,0.0,0.99493,0.0,0.92527]
[1777850619852,63.81,78636.79,0.0,0.99498,0.0,0.91748]
[1777850621075,63.81,78667.85,0.0,0.99509,0.0,0.8998]
[1777850621969,63.81,78674.41,0.0,0.99511,0.0,0.8961]
[1777850623908,63.81,78680.39,0.0,0.99513,0.0,0.89275]
[1777850624930,63.81,78677.52,0.0,0.99512,0.0,0.89436]
[1777850625913,63.81,78695.84,0.0,0.99519,0.0,0.88412]
[1777850626917,63.81,78695.84,0.0,0.99519,0.0,0.88412]
[1777850627924,63.81,78718.08,0.0,0.99526,0.0,0.87184]
[1777850628930,63.81,78715.38,0.0,0.99525,0.0,0.87332]
[1777850633966,63.81,78714.65,0.0,0.99525,0.0,0.87372]
[1777850637994,63.81,78721.31,0.0,0.99527,0.0,0.87006]
[1777850639009,63.81,78713.45,0.0,0.99525,0.0,0.87438]
[1777850641217,63.81,78702.92,0.0,0.99521,0.0,0.8802]
[1777850643033,63.81,78698.4,0.0,0.9952,0.0,0.8827]
[1777850645046,63.81,78695.39,0.0,0.99519,0.0,0.88437]
[1777850650083,63.81,78697.21,0.0,0.99519,0.0,0.88336]
[1777850651290,63.81,78701.16,0.0,0.99521,0.0,0.88117]
[1777850652097,63.81,78711.69,0.0,0.99524,0.0,0.87535]
[1777850654110,63.81,78714.87,0.0,0.99525,0.0,0.8736]
[1777850655118,63.81,78718.01,0.0,0.99526,0.0,0.87187]
[1777850658144,63.81,78727.78,0.0,0.9953,0.0,0.86652]
[1777850663180,63.81,78733.36,0.0,0.99532,0.0,0.86348]
[1777850664184,63.81,78739.71,0.0,0.99534,0.0,0.86003]
[1777850665191,63.81,78733.84,0.0,0.99532,0.0,0.86322]
[1777850669220,63.81,78729.42,0.0,0.9953,0.0,0.86563]
[1777850670226,63.81,78723.67,0.0,0.99528,0.0,0.86877]
[1777850675262,63.81,78721.92,0.0,0.99528,0.0,0.86876]
[1777850679291,63.81,78730.85,0.0,0.99531,0.0,0.86388]
[1777850680297,63.81,78746.11,0.0,0.99536,0.0,0.8556]
[1777850685338,63.81,78755.08,0.0,0.99539,0.0,0.85076]
[1777850690375,63.81,78759.13,0.0,0.99541,0.0,0.84859]
[1777850695415,63.81,78763.5,0.0,0.99542,0.0,0.84625]
[1777850700450,63.81,78765.5,0.0,0.99543,0.0,0.84518]
[1777850704480,63.81,78757.52,0.0,0.9954,0.0,0.84945]
[1777850705484,63.81,78751.9,0.0,0.99538,0.0,0.85248]
[1777850706491,63.81,78749.15,0.0,0.99537,0.0,0.85396]
[1777850709516,63.81,78739.88,0.0,0.99534,0.0,0.85897]
[1777850710523,63.81,78730.95,0.0,0.99531,0.0,0.86382]
[1777850711532,63.81,78728.55,0.0,0.9953,0.0,0.86513]
[1777850716564,63.81,78728.99,0.0,0.99531,0.0,0.86489]
[1777850718579,63.81,78736.37,0.0,0.99533,0.0,0.86088]
[1777850719586,63.81,78743.26,0.0,0.99535,0.0,0.85714]
[1777850720594,63.81,78744.95,0.0,0.99536,0.0,0.85623]
[1777850725628,63.81,78747.21,0.0,0.99537,0.0,0.855]
[1777850730662,63.81,78747.27,0.0,0.99537,0.0,0.85497]
[1777850731855,63.81,78741.35,0.0,0.99535,0.0,0.85721]
[1777850733684,63.81,78740.62,0.0,0.99535,0.0,0.85761]
[1777850738719,63.81,78740.21,0.0,0.99535,0.0,0.85783]
[1777850741926,63.81,78747.12,0.0,0.99537,0.0,0.85409]
[1777850743754,63.81,78747.05,0.0,0.99537,0.0,0.85413]
[1777850746776,63.81,78755.0,0.0,0.9954,0.0,0.84985]
[1777850749797,63.81,78755.71,0.0,0.9954,0.0,0.84947]
[1777850754837,63.81,78753.78,0.0,0.99539,0.0,0.8505]
[1777850759873,63.81,78743.63,0.0,0.99536,0.0,0.85598]
[1777850760878,63.81,78737.9,0.0,0.99534,0.0,0.85908]
[1777850762066,63.81,78726.66,0.0,0.9953,0.0,0.86519]
[1777850763903,63.81,78727.34,0.0,0.99531,0.0,0.86482]
[1777850765916,63.81,78739.88,0.0,0.99535,0.0,0.85801]
[1777850766923,63.81,78741.18,0.0,0.99535,0.0,0.8573]
[1777850772136,63.81,78738.33,0.0,0.99534,0.0,0.85885]
[1777850778001,63.81,78739.68,0.0,0.99535,0.0,0.85811]
[1777850783039,63.81,78741.13,0.0,0.99535,0.0,0.85733]
[1777850788075,63.81,78741.32,0.0,0.99535,0.0,0.85723]
[1777850793118,63.81,78743.43,0.0,0.99536,0.0,0.85512]
[1777850796131,63.81,78748.89,0.0,0.99538,0.0,0.85218]
[1777850798145,63.81,78734.39,0.0,0.99533,0.0,0.86002]
[1777850799152,63.81,78716.12,0.0,0.99527,0.0,0.86999]
[1777850800159,63.81,78714.31,0.0,0.99527,0.0,0.87098]
[1777850805196,63.81,78715.92,0.0,0.99527,0.0,0.8701]
[1777850810235,63.81,78720.44,0.0,0.99529,0.0,0.86762]
[1777850815266,63.81,78719.84,0.0,0.99528,0.0,0.86795]
[1777850820301,63.81,78715.31,0.0,0.99527,0.0,0.87043]
[1777850822494,63.81,78690.23,0.0,0.99518,0.0,0.88428]
[1777850824331,63.81,78687.39,0.0,0.99517,0.0,0.88587]
[1777850825338,63.81,78697.4,0.0,0.99521,0.0,0.88031]
[1777850827352,63.81,78691.19,0.0,0.99519,0.0,0.88375]
[1777850829365,63.81,78683.41,0.0,0.99516,0.0,0.88808]
[1777850834400,63.81,78678.06,0.0,0.99514,0.0,0.89108]
[1777850838429,63.81,78666.39,0.0,0.9951,0.0,0.89763]
[1777850842635,63.81,78661.2,0.0,0.99508,0.0,0.90056]
[1777850845478,63.81,78665.97,0.0,0.9951,0.0,0.89787]
[1777850849505,63.81,78660.6,0.0,0.99508,0.0,0.9009]
[1777850851519,63.81,78656.41,0.0,0.99507,0.0,0.90227]
[1777850856559,63.81,78650.47,0.0,0.99505,0.0,0.90563]
[1777850859577,63.81,78647.06,0.0,0.99504,0.0,0.90757]
[1777850862601,63.81,78639.59,0.0,0.99501,0.0,0.91183]
[1777850864613,63.81,78639.47,0.0,0.99501,0.0,0.9119]
[1777850869647,63.81,78638.05,0.0,0.995,0.0,0.91271]
[1777850874683,63.81,78643.65,0.0,0.99502,0.0,0.90951]
[1777850876696,63.81,78645.91,0.0,0.99503,0.0,0.90823]
[1777850881735,63.81,78641.42,0.0,0.99502,0.0,0.91079]
[1777850886767,63.81,78643.97,0.0,0.99503,0.0,0.90933]
[1777850891802,63.81,78644.27,0.0,0.99503,0.0,0.90916]
[1777850894824,63.81,78655.52,0.0,0.99507,0.0,0.90277]
[1777850895832,63.81,78667.48,0.0,0.99511,0.0,0.89602]
[1777850896840,63.81,78668.55,0.0,0.99511,0.0,0.89542]
[1777850898853,63.81,78660.09,0.0,0.99508,0.0,0.90019]
[1777850899860,63.81,78656.37,0.0,0.99507,0.0,0.90229]
[1777850900866,63.81,78663.81,0.0,0.9951,0.0,0.89809]
[1777850901874,63.81,78668.45,0.0,0.99511,0.0,0.89547]
[1777850904894,63.81,78668.82,0.0,0.99511,0.0,0.89527]
[1777850908922,63.81,78663.39,0.0,0.99509,0.0,0.89832]
[1777850911944,63.81,78667.92,0.0,0.99512,0.0,0.89478]
[1777850914964,63.81,78661.4,0.0,0.99509,0.0,0.89845]
[1777850917985,63.81,78653.72,0.0,0.99507,0.0,0.90279]
[1777850918992,63.81,78648.35,0.0,0.99505,0.0,0.90583]
[1777850924028,63.81,78652.8,0.0,0.99506,0.0,0.90331]
[1777850929063,63.81,78649.83,0.0,0.99505,0.0,0.90499]
[1777850933279,63.81,78644.2,0.0,0.99503,0.0,0.90819]
[1777850936111,63.81,78643.08,0.0,0.99503,0.0,0.90883]
[1777850941148,63.81,78644.5,0.0,0.99503,0.0,0.90802]
[1777850946183,63.81,78646.51,0.0,0.99504,0.0,0.90688]
[1777850952225,63.81,78647.78,0.0,0.99504,0.0,0.90616]
[1777850957259,63.81,78648.15,0.0,0.99505,0.0,0.90595]
[1777850962294,63.81,78648.79,0.0,0.99505,0.0,0.90558]
[1777850967329,63.81,78645.72,0.0,0.99504,0.0,0.90733]
[1777850971360,63.81,78650.98,0.0,0.99506,0.0,0.90334]
[1777850976395,63.81,78651.2,0.0,0.99506,0.0,0.90321]
[1777850981435,63.81,78650.54,0.0,0.99506,0.0,0.90359]
[1777850985459,63.81,78639.57,0.0,0.99502,0.0,0.90982]
[1777850986467,63.81,78632.2,0.0,0.99499,0.0,0.91404]
[1777850988482,63.81,78638.19,0.0,0.99502,0.0,0.91061]
[1777850993704,63.81,78640.69,0.0,0.99502,0.0,0.90919]
[1777850999559,63.81,78642.93,0.0,0.99503,0.0,0.90791]
[1777851001573,63.81,78650.0,0.0,0.99506,0.0,0.90389]
[1777851002579,63.81,78642.34,0.0,0.99503,0.0,0.90825]
[1777851003774,63.81,78634.83,0.0,0.995,0.0,0.91253]
[1777851007614,63.81,78629.68,0.0,0.99499,0.0,0.91548]
[1777851012650,63.81,78632.71,0.0,0.995,0.0,0.91374]
[1777851017686,63.81,78631.27,0.0,0.99499,0.0,0.91457]
[1777851022722,63.81,78631.7,0.0,0.99499,0.0,0.91432]
[1777851027756,63.81,78633.36,0.0,0.995,0.0,0.91337]
[1777851032790,63.81,78634.15,0.0,0.99501,0.0,0.91191]
[1777851034808,63.81,78615.99,0.0,0.99494,0.0,0.92234]
[1777851035811,63.81,78597.54,0.0,0.99487,0.0,0.93304]
[1777851036821,63.81,78601.36,0.0,0.99489,0.0,0.93082]
[1777851037826,63.81,78617.39,0.0,0.99495,0.0,0.92153]
[1777851038833,63.81,78630.34,0.0,0.99499,0.0,0.91409]
[1777851039840,63.81,78631.14,0.0,0.995,0.0,0.91363]
[1777851042861,63.81,78625.69,0.0,0.99498,0.0,0.91676]
[1777851044875,63.81,78632.0,0.0,0.995,0.0,0.91314]
[1777851045881,63.81,78641.32,0.0,0.99503,0.0,0.90782]
[1777851046896,63.81,78640.9,0.0,0.99503,0.0,0.90806]
[1777851047897,63.81,78647.15,0.0,0.99505,0.0,0.90451]
[1777851048905,63.81,78662.99,0.0,0.99511,0.0,0.89556]
[1777851049913,63.81,78668.58,0.0,0.99513,0.0,0.89242]
[1777851051925,63.81,78674.5,0.0,0.99515,0.0,0.8891]
[1777851053939,63.81,78682.48,0.0,0.99518,0.0,0.88465]
[1777851056965,63.81,78696.13,0.0,0.99522,0.0,0.87708]
[1777851057968,63.81,78696.08,0.0,0.99522,0.0,0.87711]
[1777851061999,63.81,78686.83,0.0,0.99519,0.0,0.88223]
[1777851064196,63.81,78680.51,0.0,0.99517,0.0,0.88575]
[1777851065018,63.81,78680.51,0.0,0.99517,0.0,0.88575]
[1777851070053,63.81,78674.94,0.0,0.99515,0.0,0.88886]
[1777851074269,63.81,78660.15,0.0,0.9951,0.0,0.89716]
[1777851076094,63.81,78660.29,0.0,0.9951,0.0,0.89708]
[1777851081129,63.81,78657.55,0.0,0.99509,0.0,0.89862]
[1777851086164,63.81,78661.61,0.0,0.9951,0.0,0.89633]
[1777851088179,63.81,78679.39,0.0,0.99517,0.0,0.88637]
[1777851089187,63.81,78685.66,0.0,0.99519,0.0,0.88288]
[1777851090194,63.81,78688.89,0.0,0.9952,0.0,0.88109]
[1777851092206,63.81,78696.04,0.0,0.99523,0.0,0.87615]
[1777851097242,63.81,78696.19,0.0,0.99523,0.0,0.87606]
[1777851102277,63.81,78701.63,0.0,0.99525,0.0,0.87307]
[1777851104488,63.81,78712.87,0.0,0.99529,0.0,0.8669]
[1777851105304,63.81,78712.87,0.0,0.99529,0.0,0.8669]
[1777851106311,63.81,78724.06,0.0,0.99532,0.0,0.86079]
[1777851107317,63.81,78730.64,0.0,0.99535,0.0,0.85722]
[1777851108323,63.81,78732.3,0.0,0.99535,0.0,0.85632]
[1777851112351,63.81,78725.95,0.0,0.99533,0.0,0.85977]
[1777851113359,63.81,78722.7,0.0,0.99532,0.0,0.86153]
[1777851118393,63.81,78730.41,0.0,0.99535,0.0,0.85735]
[1777851122422,63.81,78722.22,0.0,0.99532,0.0,0.8618]
[1777851123428,63.81,78721.1,0.0,0.99531,0.0,0.86241]
[1777851124628,63.81,78712.04,0.0,0.99528,0.0,0.86735]
[1777851127457,63.81,78713.35,0.0,0.99529,0.0,0.86664]
[1777851128466,63.81,78718.49,0.0,0.99531,0.0,0.86383]
[1777851129470,63.81,78721.92,0.0,0.99532,0.0,0.86196]
[1777851134698,63.81,78722.41,0.0,0.99532,0.0,0.86169]
[1777851140550,63.81,78720.77,0.0,0.99531,0.0,0.86259]
[1777851145584,63.81,78722.02,0.0,0.99532,0.0,0.8619]
[1777851146592,63.81,78714.48,0.0,0.99529,0.0,0.86602]
[1777851147601,63.81,78709.61,0.0,0.99528,0.0,0.86868]
[1777851152635,63.81,78709.48,0.0,0.99528,0.0,0.86778]
[1777851157670,63.81,78712.49,0.0,0.99529,0.0,0.86613]
[1777851162705,63.81,78713.51,0.0,0.99529,0.0,0.86557]
[1777851167740,63.81,78711.09,0.0,0.99529,0.0,0.8669]
[1777851172776,63.81,78714.22,0.0,0.9953,0.0,0.86519]
[1777851177809,63.81,78714.3,0.0,0.9953,0.0,0.86514]
[1777851180830,63.81,78708.16,0.0,0.99528,0.0,0.8685]
[1777851183865,63.81,78702.55,0.0,0.99526,0.0,0.87158]
[1777851188887,63.81,78702.71,0.0,0.99526,0.0,0.87149]
[1777851193923,63.81,78699.7,0.0,0.99525,0.0,0.87315]
[1777851195120,63.81,78706.43,0.0,0.99527,0.0,0.86945]
[1777851196949,63.81,78704.02,0.0,0.99526,0.0,0.87077]
[1777851198962,63.81,78690.04,0.0,0.99521,0.0,0.87848]
[1777851200977,63.81,78688.65,0.0,0.99521,0.0,0.87925]
[1777851205010,63.81,78680.1,0.0,0.99518,0.0,0.884]
[1777851210040,63.81,78679.66,0.0,0.99518,0.0,0.88424]
[1777851215077,63.81,78679.23,0.0,0.99518,0.0,0.8835]
[1777851220109,63.81,78681.55,0.0,0.99519,0.0,0.88221]
[1777851225191,63.81,78681.07,0.0,0.99519,0.0,0.88247]
[1777851226152,63.81,78665.7,0.0,0.99513,0.0,0.89105]
[1777851227159,63.81,78657.91,0.0,0.99511,0.0,0.89542]
[1777851228166,63.81,78656.48,0.0,0.9951,0.0,0.89623]
[1777851233203,63.81,78652.13,0.0,0.99509,0.0,0.89868]
[1777851235402,63.81,78643.57,0.0,0.99506,0.0,0.90353]
[1777851237232,63.81,78642.43,0.0,0.99505,0.0,0.90417]
[1777851242268,63.81,78643.43,0.0,0.99506,0.0,0.90361]
[1777851247302,63.81,78646.15,0.0,0.99507,0.0,0.90206]
[1777851248310,63.81,78661.64,0.0,0.99512,0.0,0.89333]
[1777851249317,63.81,78670.21,0.0,0.99515,0.0,0.88853]
[1777851250326,63.81,78666.3,0.0,0.99514,0.0,0.89071]
[1777851252337,63.81,78663.22,0.0,0.99513,0.0,0.89244]
[1777851257373,63.81,78661.26,0.0,0.99512,0.0,0.89354]
[1777851262409,63.81,78660.65,0.0,0.99512,0.0,0.89388]
[1777851263415,63.81,78654.63,0.0,0.9951,0.0,0.89727]
[1777851266442,63.81,78651.55,0.0,0.99508,0.0,0.89901]
[1777851269459,63.81,78642.76,0.0,0.99505,0.0,0.90399]
[1777851270465,63.81,78630.21,0.0,0.99501,0.0,0.91113]
[1777851271483,63.81,78620.29,0.0,0.99498,0.0,0.9158]
[1777851272479,63.81,78618.84,0.0,0.99497,0.0,0.91663]
[1777851279527,63.81,78618.65,0.0,0.99497,0.0,0.91674]
[1777851284563,63.81,78624.4,0.0,0.99499,0.0,0.91344]
[1777851289597,63.81,78627.87,0.0,0.99501,0.0,0.91146]
[1777851294632,63.81,78630.82,0.0,0.99502,0.0,0.90977]
[1777851299667,63.81,78632.36,0.0,0.99502,0.0,0.9089]
[1777851302689,63.81,78621.27,0.0,0.99498,0.0,0.91524]
[1777851303696,63.81,78621.71,0.0,0.99498,0.0,0.91499]
[1777851308731,63.81,78622.53,0.0,0.99499,0.0,0.91452]
[1777851313766,63.81,78621.47,0.0,0.99498,0.0,0.91512]
[1777851318802,63.81,78619.45,0.0,0.99498,0.0,0.91628]
[1777851320815,63.81,78634.61,0.0,0.99503,0.0,0.90761]
[1777851322828,63.81,78648.24,0.0,0.99508,0.0,0.89988]
[1777851323836,63.81,78655.23,0.0,0.9951,0.0,0.89594]
[1777851328870,63.81,78646.07,0.0,0.99507,0.0,0.90111]
[1777851329878,63.81,78640.23,0.0,0.99505,0.0,0.90442]
[1777851334914,63.81,78638.31,0.0,0.99505,0.0,0.9045]
[1777851339947,63.81,78636.37,0.0,0.99504,0.0,0.90561]
[1777851344982,63.81,78637.95,0.0,0.99505,0.0,0.90471]
[1777851350018,63.81,78634.61,0.0,0.99504,0.0,0.90661]
[1777851353039,63.81,78641.01,0.0,0.99506,0.0,0.90297]
[1777851355053,63.81,78640.77,0.0,0.99506,0.0,0.90311]
[1777851356246,63.81,78632.46,0.0,0.99503,0.0,0.90783]
[1777851358075,63.81,78633.6,0.0,0.99503,0.0,0.90718]
[1777851363111,63.81,78633.56,0.0,0.99503,0.0,0.9072]
[1777851368150,63.81,78629.58,0.0,0.99502,0.0,0.90947]
[1777851370163,63.81,78625.17,0.0,0.995,0.0,0.91199]
[1777851375197,63.81,78627.18,0.0,0.99501,0.0,0.91084]
[1777851380232,63.81,78629.18,0.0,0.99502,0.0,0.9097]
[1777851385267,63.81,78629.59,0.0,0.99502,0.0,0.90947]
[1777851388287,63.81,78621.84,0.0,0.99499,0.0,0.9139]
[1777851389295,63.81,78612.46,0.0,0.99496,0.0,0.91929]
[1777851390302,63.81,78613.78,0.0,0.99496,0.0,0.91853]
[1777851395336,63.81,78616.47,0.0,0.99498,0.0,0.91596]
[1777851401383,63.81,78617.64,0.0,0.99498,0.0,0.91529]
[1777851406598,63.81,78617.24,0.0,0.99498,0.0,0.91552]
[1777851410443,63.81,78610.88,0.0,0.99496,0.0,0.91918]
[1777851412457,63.81,78609.07,0.0,0.99495,0.0,0.92022]
[1777851417492,63.81,78609.68,0.0,0.99495,0.0,0.91987]
[1777851422528,63.81,78611.05,0.0,0.99496,0.0,0.91908]
[1777851424541,63.81,78613.7,0.0,0.99497,0.0,0.91756]
[1777851429575,63.81,78611.36,0.0,0.99496,0.0,0.9189]
[1777851434610,63.81,78609.6,0.0,0.99495,0.0,0.91992]
[1777851439646,63.81,78610.65,0.0,0.99495,0.0,0.91931]
[1777851444681,63.81,78612.45,0.0,0.99496,0.0,0.91828]
[1777851449716,63.81,78608.64,0.0,0.99495,0.0,0.92047]
[1777851453744,63.81,78597.33,0.0,0.99491,0.0,0.92599]
[1777851454751,63.81,78597.13,0.0,0.99491,0.0,0.9261]
[1777851459786,63.81,78602.32,0.0,0.99493,0.0,0.9231]
[1777851464821,63.81,78600.79,0.0,0.99492,0.0,0.92398]
[1777851469857,63.81,78600.21,0.0,0.99492,0.0,0.92432]
[1777851470863,63.81,78610.4,0.0,0.99496,0.0,0.91844]
[1777851471869,63.81,78615.16,0.0,0.99498,0.0,0.9157]
[1777851475899,63.81,78617.47,0.0,0.99498,0.0,0.91438]
[1777851479929,63.81,78623.89,0.0,0.99501,0.0,0.9107]
[1777851484963,63.81,78629.23,0.0,0.99503,0.0,0.90765]
[1777851490000,63.81,78632.71,0.0,0.99504,0.0,0.90567]
[1777851495034,63.81,78632.37,0.0,0.99504,0.0,0.90587]
[1777851500070,63.81,78633.11,0.0,0.99504,0.0,0.90545]
[1777851504104,63.81,78638.35,0.0,0.99506,0.0,0.90247]
[1777851505109,63.81,78650.9,0.0,0.9951,0.0,0.89538]
[1777851506112,63.81,78655.96,0.0,0.99512,0.0,0.89254]
[1777851507303,63.81,78664.39,0.0,0.99515,0.0,0.88781]
[1777851513162,63.81,78664.85,0.0,0.99516,0.0,0.88656]
[1777851518197,63.81,78661.11,0.0,0.99514,0.0,0.88865]
[1777851520210,63.81,78666.94,0.0,0.99517,0.0,0.8854]
[1777851525248,63.81,78664.54,0.0,0.99516,0.0,0.88674]
[1777851530283,63.81,78666.64,0.0,0.99516,0.0,0.88556]
[1777851535319,63.81,78669.79,0.0,0.99518,0.0,0.88381]
[1777851536337,63.81,78677.18,0.0,0.9952,0.0,0.8797]
[1777851537332,63.81,78680.63,0.0,0.99521,0.0,0.87779]
[1777851541360,63.81,78686.56,0.0,0.99523,0.0,0.87451]
[1777851545387,63.81,78678.97,0.0,0.99521,0.0,0.87871]
[1777851546394,63.81,78679.77,0.0,0.99521,0.0,0.87827]
[1777851548409,63.81,78674.12,0.0,0.99519,0.0,0.8814]
[1777851553445,63.81,78671.64,0.0,0.99518,0.0,0.88278]
[1777851555458,63.81,78679.3,0.0,0.99521,0.0,0.87853]
[1777851556465,63.81,78679.52,0.0,0.99521,0.0,0.8784]
[1777851561499,63.81,78676.59,0.0,0.9952,0.0,0.88003]
[1777851566535,63.81,78673.53,0.0,0.99519,0.0,0.88173]
[1777851569555,63.81,78685.85,0.0,0.99523,0.0,0.8749]
[1777851570562,63.81,78686.99,0.0,0.99523,0.0,0.87428]
[1777851575598,63.81,78687.81,0.0,0.99524,0.0,0.87284]
[1777851577795,63.81,78693.47,0.0,0.99526,0.0,0.86973]
[1777851583654,63.81,78697.4,0.0,0.99528,0.0,0.86757]
[1777851587865,63.81,78706.38,0.0,0.99531,0.0,0.86266]
[1777851590703,63.81,78709.47,0.0,0.99532,0.0,0.86098]
[1777851592725,63.81,78714.52,0.0,0.99533,0.0,0.85823]
[1777851593729,63.81,78717.71,0.0,0.99534,0.0,0.8565]
[1777851595744,63.81,78710.26,0.0,0.99532,0.0,0.86055]
[1777851600779,63.81,78712.48,0.0,0.99533,0.0,0.85934]
[1777851601786,63.81,78707.45,0.0,0.99531,0.0,0.86208]
[1777851602793,63.81,78700.71,0.0,0.99529,0.0,0.86576]
[1777851604810,63.81,78695.95,0.0,0.99527,0.0,0.86837]
[1777851609841,63.81,78693.24,0.0,0.99526,0.0,0.86986]
[1777851610848,63.81,78688.01,0.0,0.99524,0.0,0.87273]
[1777851611856,63.81,78681.2,0.0,0.99522,0.0,0.87649]
[1777851613869,63.81,78679.56,0.0,0.99521,0.0,0.8774]
[1777851615883,63.81,78685.99,0.0,0.99524,0.0,0.87385]
[1777851616890,63.81,78687.02,0.0,0.99524,0.0,0.87328]
[1777851621927,63.81,78680.55,0.0,0.99522,0.0,0.87685]
[1777851624947,63.81,78688.08,0.0,0.99524,0.0,0.87269]
[1777851625954,63.81,78689.0,0.0,0.99525,0.0,0.87219]
[1777851630989,63.81,78689.4,0.0,0.99525,0.0,0.87197]
[1777851636023,63.81,78685.16,0.0,0.99524,0.0,0.87332]
[1777851641058,63.81,78688.48,0.0,0.99525,0.0,0.87149]
[1777851646094,63.81,78685.45,0.0,0.99524,0.0,0.87316]
[1777851651128,63.81,78684.51,0.0,0.99524,0.0,0.87368]
[1777851654150,63.81,78678.86,0.0,0.99522,0.0,0.8768]
[1777851656163,63.81,78677.6,0.0,0.99521,0.0,0.8775]
[1777851661199,63.81,78679.71,0.0,0.99522,0.0,0.87633]
[1777851663213,63.81,78666.83,0.0,0.99518,0.0,0.88348]
[1777851664220,63.81,78649.91,0.0,0.99512,0.0,0.89294]
[1777851665227,63.81,78644.97,0.0,0.9951,0.0,0.89573]
[1777851667240,63.81,78642.9,0.0,0.99509,0.0,0.89689]
[1777851672276,63.81,78644.71,0.0,0.9951,0.0,0.89587]
[1777851677312,63.81,78646.31,0.0,0.9951,0.0,0.89497]
[1777851682345,63.81,78647.62,0.0,0.99511,0.0,0.89423]
[1777851688573,63.81,78649.15,0.0,0.99511,0.0,0.89337]
[1777851695437,63.81,78649.79,0.0,0.99512,0.0,0.89202]
[1777851700472,63.81,78650.72,0.0,0.99512,0.0,0.89149]
[1777851705513,63.81,78650.49,0.0,0.99512,0.0,0.89162]
[1777851707520,63.81,78656.52,0.0,0.99514,0.0,0.88824]
[1777851712555,63.81,78655.21,0.0,0.99514,0.0,0.88898]
[1777851717590,63.81,78655.18,0.0,0.99514,0.0,0.88899]
[1777851722625,63.81,78652.39,0.0,0.99513,0.0,0.89056]
[1777851727660,63.81,78652.66,0.0,0.99513,0.0,0.89041]
[1777851730683,63.81,78644.11,0.0,0.9951,0.0,0.89521]
[1777851731689,63.81,78638.27,0.0,0.99508,0.0,0.89851]
[1777851732696,63.81,78637.58,0.0,0.99508,0.0,0.8989]
[1777851737731,63.81,78636.49,0.0,0.99507,0.0,0.89951]
[1777851740754,63.81,78626.78,0.0,0.99504,0.0,0.90502]
[1777851741759,63.81,78625.84,0.0,0.99504,0.0,0.90555]
[1777851746796,63.81,78628.08,0.0,0.99504,0.0,0.90428]
[1777851751830,63.81,78631.9,0.0,0.99506,0.0,0.90111]
[1777851753844,63.81,78632.69,0.0,0.99507,0.0,0.90066]
[1777851756864,63.81,78626.14,0.0,0.99504,0.0,0.90438]
[1777851761900,63.81,78627.25,0.0,0.99505,0.0,0.90375]
[1777851766934,63.81,78633.08,0.0,0.99507,0.0,0.90044]
[1777851771970,63.81,78635.57,0.0,0.99508,0.0,0.89903]
[1777851777006,63.81,78638.17,0.0,0.99509,0.0,0.89756]
[1777851779217,63.81,78647.82,0.0,0.99512,0.0,0.89213]
[1777851781034,63.81,78647.33,0.0,0.99512,0.0,0.8924]
[1777851782041,63.81,78638.41,0.0,0.99509,0.0,0.89743]
[1777851783049,63.81,78637.81,0.0,0.99508,0.0,0.89776]
[1777851788083,63.81,78637.35,0.0,0.99508,0.0,0.89802]
[1777851793119,63.81,78638.94,0.0,0.99509,0.0,0.89713]
[1777851798153,63.81,78640.26,0.0,0.99509,0.0,0.89638]
[1777851803187,63.81,78640.53,0.0,0.99509,0.0,0.89623]
[1777851807216,63.81,78625.81,0.0,0.99504,0.0,0.90456]
[1777851808225,63.81,78622.19,0.0,0.99503,0.0,0.90662]
[1777851812250,63.81,78609.36,0.0,0.99499,0.0,0.91294]
[1777851813258,63.81,78607.36,0.0,0.99498,0.0,0.91409]
[1777851818292,63.81,78605.13,0.0,0.99497,0.0,0.91537]
[1777851823328,63.81,78601.73,0.0,0.99496,0.0,0.91733]
[1777851828363,63.81,78601.32,0.0,0.99496,0.0,0.91756]
[1777851833401,63.81,78604.25,0.0,0.99497,0.0,0.91588]
[1777851835413,63.81,78609.58,0.0,0.99499,0.0,0.91282]
[1777851836420,63.81,78617.14,0.0,0.99502,0.0,0.90849]
[1777851837427,63.81,78617.85,0.0,0.99502,0.0,0.90809]
[1777851839638,63.81,78628.09,0.0,0.99505,0.0,0.90226]
[1777851841456,63.81,78629.59,0.0,0.99506,0.0,0.90141]
[1777851844476,63.81,78613.29,0.0,0.995,0.0,0.91069]
[1777851849708,63.81,78609.88,0.0,0.99499,0.0,0.91265]
[1777851855553,63.81,78608.39,0.0,0.99498,0.0,0.9135]
[1777851860594,63.81,78609.57,0.0,0.99499,0.0,0.91282]
[1777851862608,63.81,78604.07,0.0,0.99497,0.0,0.91598]
[1777851863620,63.81,78596.76,0.0,0.99494,0.0,0.92019]
[1777851864622,63.81,78595.67,0.0,0.99494,0.0,0.92082]
[1777851869657,63.81,78599.13,0.0,0.99495,0.0,0.91882]
[1777851874694,63.81,78601.85,0.0,0.99497,0.0,0.91624]
[1777851879730,63.81,78602.51,0.0,0.99497,0.0,0.91586]
[1777851884765,63.81,78602.2,0.0,0.99497,0.0,0.91604]
[1777851886779,63.81,78604.34,0.0,0.99498,0.0,0.91481]
[1777851891815,63.81,78606.52,0.0,0.99498,0.0,0.91356]
[1777851893828,63.81,78601.1,0.0,0.99496,0.0,0.91667]
[1777851898863,63.81,78604.48,0.0,0.99498,0.0,0.91473]
[1777851902891,63.81,78595.82,0.0,0.99494,0.0,0.91971]
[1777851904061,63.81,78589.75,0.0,0.99492,0.0,0.92322]
[1777851904944,63.81,78512.87,0.0,0.99463,0.0,0.96865]
[1777851906944,63.81,78505.76,0.0,0.99461,0.0,0.97295]
[1777851907950,63.81,78507.13,0.0,0.99461,0.0,0.97212]
[1777851908959,63.81,78527.92,0.0,0.99469,0.0,0.95961]
[1777851910161,63.81,78557.85,0.0,0.9948,0.0,0.94184]
[1777851910974,63.81,78557.85,0.0,0.9948,0.0,0.94184]
[1777851912991,63.81,78566.69,0.0,0.99484,0.0,0.93665]
[1777851913996,63.81,78573.48,0.0,0.99486,0.0,0.93268]
[1777851915004,63.81,78572.61,0.0,0.99486,0.0,0.93319]
[1777851918027,63.81,78564.01,0.0,0.99483,0.0,0.93822]
[1777851920224,63.81,78558.23,0.0,0.99481,0.0,0.94162]
[1777851923058,63.81,78552.31,0.0,0.99478,0.0,0.94511]
[1777851928094,63.81,78552.64,0.0,0.99479,0.0,0.94491]
[1777851930292,63.81,78532.31,0.0,0.99471,0.0,0.95698]
[1777851932124,63.81,78515.56,0.0,0.99465,0.0,0.96597]
[1777851933131,63.81,78511.67,0.0,0.99464,0.0,0.96832]
[1777851937159,63.81,78511.28,0.0,0.99463,0.0,0.96855]
[1777851939172,63.81,78503.36,0.0,0.9946,0.0,0.97334]
[1777851944209,63.81,78508.08,0.0,0.99462,0.0,0.97048]
[1777851949245,63.81,78507.53,0.0,0.99462,0.0,0.97082]
[1777851950437,63.81,78512.81,0.0,0.99464,0.0,0.96763]
[1777851952266,63.81,78518.34,0.0,0.99466,0.0,0.9643]
[1777851954279,63.81,78520.81,0.0,0.99467,0.0,0.96282]
[1777851956309,63.81,78526.75,0.0,0.99469,0.0,0.95926]
[1777851957317,63.81,78533.62,0.0,0.99472,0.0,0.95515]
[1777851958323,63.81,78536.06,0.0,0.99473,0.0,0.9537]
[1777851962352,63.81,78525.91,0.0,0.99469,0.0,0.95976]
[1777851963360,63.81,78524.56,0.0,0.99468,0.0,0.96057]
[1777851965377,63.81,78529.62,0.0,0.9947,0.0,0.95754]
[1777851970582,63.81,78530.83,0.0,0.99471,0.0,0.95682]
[1777851973429,63.81,78538.99,0.0,0.99474,0.0,0.95196]
[1777851974438,63.81,78541.59,0.0,0.99475,0.0,0.95041]
[1777851978466,63.81,78549.09,0.0,0.99478,0.0,0.94597]
[1777851980654,63.81,78561.5,0.0,0.99482,0.0,0.93866]
[1777851981488,63.81,78561.5,0.0,0.99482,0.0,0.93866]
[1777851984507,63.81,78568.36,0.0,0.99485,0.0,0.93464]
[1777851988536,63.81,78577.42,0.0,0.99488,0.0,0.92935]
[1777851990724,63.81,78580.54,0.0,0.99489,0.0,0.92754]
[1777851992563,63.81,78575.81,0.0,0.99488,0.0,0.92926]
[1777851997598,63.81,78574.79,0.0,0.99488,0.0,0.92985]
[1777851999613,63.81,78567.74,0.0,0.99485,0.0,0.93397]
[1777852000797,63.81,78549.84,0.0,0.99479,0.0,0.94449]
[1777852005654,63.81,78555.97,0.0,0.99481,0.0,0.94087]
[1777852007669,63.81,78561.95,0.0,0.99483,0.0,0.93736]
[1777852012704,63.81,78567.32,0.0,0.99485,0.0,0.93422]
[1777852017740,63.81,78571.86,0.0,0.99487,0.0,0.93156]
[1777852020937,63.81,78576.92,0.0,0.99489,0.0,0.92861]
[1777852022773,63.81,78581.33,0.0,0.9949,0.0,0.92605]
[1777852024790,63.81,78583.25,0.0,0.99491,0.0,0.92494]
[1777852029822,63.81,78585.18,0.0,0.99492,0.0,0.92382]
[1777852032844,63.81,78593.94,0.0,0.99495,0.0,0.91876]
[1777852033851,63.81,78592.63,0.0,0.99494,0.0,0.91951]
[1777852038899,63.81,78590.61,0.0,0.99494,0.0,0.92068]
[1777852040902,63.81,78575.04,0.0,0.99488,0.0,0.92971]
[1777852041913,63.81,78572.71,0.0,0.99487,0.0,0.93107]
[1777852044930,63.81,78577.83,0.0,0.99489,0.0,0.92809]
[1777852049964,63.81,78580.03,0.0,0.9949,0.0,0.92681]
[1777852054999,63.81,78579.63,0.0,0.9949,0.0,0.92601]
[1777852059028,63.81,78572.85,0.0,0.99488,0.0,0.92996]
[1777852060035,63.81,78567.37,0.0,0.99486,0.0,0.93315]
[1777852061041,63.81,78565.17,0.0,0.99485,0.0,0.93444]
[1777852066078,63.81,78562.6,0.0,0.99484,0.0,0.93595]
[1777852071287,63.81,78565.28,0.0,0.99485,0.0,0.93438]
[1777852075140,63.81,78572.39,0.0,0.99488,0.0,0.93022]
[1777852077155,63.81,78580.93,0.0,0.99491,0.0,0.92526]
[1777852078161,63.81,78587.53,0.0,0.99493,0.0,0.92144]
[1777852079169,63.81,78587.98,0.0,0.99493,0.0,0.92118]
[1777852084207,63.81,78582.88,0.0,0.99491,0.0,0.92413]
[1777852089239,63.81,78580.8,0.0,0.99491,0.0,0.92533]
[1777852091427,63.81,78571.11,0.0,0.99487,0.0,0.93097]
[1777852093266,63.81,78569.11,0.0,0.99486,0.0,0.93214]
[1777852098303,63.81,78568.14,0.0,0.99486,0.0,0.9327]
[1777852101497,63.81,78576.36,0.0,0.99489,0.0,0.92791]
[1777852103336,63.81,78576.36,0.0,0.99489,0.0,0.92791]
[1777852108372,63.81,78575.39,0.0,0.99489,0.0,0.92848]
[1777852113407,63.81,78572.92,0.0,0.99488,0.0,0.92889]
[1777852115429,63.81,78568.61,0.0,0.99487,0.0,0.9314]
[1777852117436,63.81,78554.57,0.0,0.99481,0.0,0.93962]
[1777852118449,63.81,78554.92,0.0,0.99482,0.0,0.93942]
[1777852120456,63.81,78561.42,0.0,0.99484,0.0,0.9356]
[1777852125491,63.81,78563.48,0.0,0.99485,0.0,0.9344]
[1777852130526,63.81,78568.0,0.0,0.99486,0.0,0.93176]
[1777852135562,63.81,78569.02,0.0,0.99487,0.0,0.93116]
[1777852140596,63.81,78569.25,0.0,0.99487,0.0,0.93103]
[1777852145632,63.81,78568.49,0.0,0.99487,0.0,0.93147]
[1777852150667,63.81,78568.23,0.0,0.99487,0.0,0.93162]
[1777852151849,63.81,78575.69,0.0,0.99489,0.0,0.92728]
[1777852153689,63.81,78567.17,0.0,0.99486,0.0,0.93224]
[1777852155704,63.81,78557.97,0.0,0.99483,0.0,0.93763]
[1777852156710,63.81,78563.14,0.0,0.99485,0.0,0.9346]
[1777852161919,63.81,78564.83,0.0,0.99485,0.0,0.93361]
[1777852163761,63.81,78569.1,0.0,0.99487,0.0,0.93111]
[1777852168794,63.81,78570.26,0.0,0.99487,0.0,0.93044]
[1777852173829,63.81,78567.82,0.0,0.99487,0.0,0.93083]
[1777852178863,63.81,78567.88,0.0,0.99487,0.0,0.9308]
[1777852182062,63.81,78574.63,0.0,0.99489,0.0,0.92687]
[1777852187926,63.81,78575.03,0.0,0.9949,0.0,0.92663]
[1777852192961,63.81,78575.11,0.0,0.9949,0.0,0.92659]
[1777852197997,63.81,78572.48,0.0,0.99489,0.0,0.92812]
[1777852203038,63.81,78575.67,0.0,0.9949,0.0,0.92626]
[1777852209083,63.81,78575.52,0.0,0.9949,0.0,0.92635]
[1777852214118,63.81,78575.19,0.0,0.9949,0.0,0.92654]
[1777852219155,63.81,78576.43,0.0,0.9949,0.0,0.92582]
[1777852222178,63.81,78561.33,0.0,0.99485,0.0,0.93462]
[1777852223181,63.81,78539.22,0.0,0.99476,0.0,0.94764]
[1777852224189,63.81,78536.08,0.0,0.99475,0.0,0.9495]
[1777852227210,63.81,78542.32,0.0,0.99477,0.0,0.94581]
[1777852232244,63.81,78529.17,0.0,0.99473,0.0,0.95256]
[1777852233252,63.81,78528.0,0.0,0.99473,0.0,0.95326]
[1777852235270,63.81,78538.61,0.0,0.99477,0.0,0.94696]
[1777852236274,63.81,78540.13,0.0,0.99477,0.0,0.94606]
[1777852241308,63.81,78543.57,0.0,0.99478,0.0,0.94403]
[1777852244330,63.81,78563.92,0.0,0.99486,0.0,0.93208]
[1777852245342,63.81,78560.99,0.0,0.99485,0.0,0.93379]
[1777852250373,63.81,78556.46,0.0,0.99483,0.0,0.93644]
[1777852252559,63.81,78556.22,0.0,0.99483,0.0,0.93658]
[1777852258429,63.81,78553.18,0.0,0.99482,0.0,0.93837]
[1777852260443,63.81,78546.37,0.0,0.9948,0.0,0.94238]
[1777852261450,63.81,78545.63,0.0,0.99479,0.0,0.94281]
[1777852265484,63.81,78540.47,0.0,0.99477,0.0,0.94586]
[1777852270515,63.81,78543.21,0.0,0.99478,0.0,0.94424]
[1777852275552,63.81,78542.4,0.0,0.99478,0.0,0.94472]
[1777852280586,63.81,78543.56,0.0,0.99478,0.0,0.94403]
[1777852285629,63.81,78552.58,0.0,0.99482,0.0,0.93872]
[1777852286636,63.81,78561.9,0.0,0.99485,0.0,0.93326]
[1777852287641,63.81,78567.54,0.0,0.99487,0.0,0.92996]
[1777852288651,63.81,78571.17,0.0,0.99489,0.0,0.92785]
[1777852290663,63.81,78577.15,0.0,0.99491,0.0,0.92438]
[1777852295698,63.81,78579.89,0.0,0.99492,0.0,0.92177]
[1777852300734,63.81,78580.85,0.0,0.99493,0.0,0.92121]
[1777852305769,63.81,78579.32,0.0,0.99492,0.0,0.9221]
[1777852311811,63.81,78577.98,0.0,0.99492,0.0,0.92287]
[1777852316846,63.81,78575.66,0.0,0.99491,0.0,0.92422]
[1777852321882,63.81,78577.27,0.0,0.99492,0.0,0.92328]
[1777852326916,63.81,78577.36,0.0,0.99492,0.0,0.92323]
[1777852329937,63.81,78569.96,0.0,0.99489,0.0,0.92753]
[1777852334972,63.81,78570.0,0.0,0.99489,0.0,0.9275]
[1777852341015,63.81,78568.61,0.0,0.99488,0.0,0.92831]
[1777852346049,63.81,78568.24,0.0,0.99488,0.0,0.92853]
[1777852347057,63.81,78559.53,0.0,0.99485,0.0,0.93361]
[1777852348065,63.81,78552.4,0.0,0.99482,0.0,0.93779]
[1777852353264,63.81,78555.73,0.0,0.99484,0.0,0.9348]
[1777852356127,63.81,78562.69,0.0,0.99487,0.0,0.93073]
[1777852357134,63.81,78566.04,0.0,0.99488,0.0,0.92878]
[1777852363334,63.81,78564.58,0.0,0.99487,0.0,0.92963]
[1777852368213,63.81,78569.62,0.0,0.99489,0.0,0.9267]
[1777852373404,63.81,78568.59,0.0,0.99489,0.0,0.9273]
[1777852379290,63.81,78570.33,0.0,0.9949,0.0,0.92628]
[1777852384325,63.81,78569.64,0.0,0.99489,0.0,0.92668]
[1777852389360,63.81,78569.89,0.0,0.99489,0.0,0.92654]
[1777852393388,63.81,78575.18,0.0,0.99491,0.0,0.92347]
[1777852398422,63.81,78578.2,0.0,0.99492,0.0,0.92172]
[1777852403614,63.81,78577.44,0.0,0.99492,0.0,0.92216]
[1777852409499,63.81,78580.05,0.0,0.99493,0.0,0.92065]
[1777852415542,63.81,78579.55,0.0,0.99493,0.0,0.91992]
[1777852421583,63.81,78583.13,0.0,0.99495,0.0,0.91785]
[1777852426619,63.81,78584.26,0.0,0.99495,0.0,0.9172]
[1777852431657,63.81,78588.04,0.0,0.99497,0.0,0.91502]
[1777852436692,63.81,78584.3,0.0,0.99495,0.0,0.91718]
[1777852441726,63.81,78579.57,0.0,0.99493,0.0,0.9199]
[1777852447769,63.81,78577.93,0.0,0.99493,0.0,0.92085]
[1777852452804,63.81,78575.98,0.0,0.99492,0.0,0.92198]
[1777852457838,63.81,78574.9,0.0,0.99492,0.0,0.92261]
[1777852462873,63.81,78570.81,0.0,0.9949,0.0,0.92498]
[1777852464036,63.81,78567.38,0.0,0.99489,0.0,0.92697]
[1777852469926,63.81,78568.71,0.0,0.99489,0.0,0.9262]
[1777852472949,63.81,78572.55,0.0,0.99491,0.0,0.92294]
[1777852477983,63.81,78571.83,0.0,0.99491,0.0,0.92336]
[1777852483018,63.81,78567.52,0.0,0.9949,0.0,0.92586]
[1777852488053,63.81,78568.83,0.0,0.9949,0.0,0.9251]
[1777852494245,63.81,78568.75,0.0,0.9949,0.0,0.92515]
[1777852497116,63.81,78575.72,0.0,0.99493,0.0,0.92111]
[1777852502151,63.81,78571.67,0.0,0.99491,0.0,0.92345]
[1777852507187,63.81,78572.23,0.0,0.99491,0.0,0.92313]
[1777852512222,63.81,78573.21,0.0,0.99492,0.0,0.92256]
[1777852517256,63.81,78573.25,0.0,0.99492,0.0,0.92254]
[1777852522291,63.81,78571.46,0.0,0.99491,0.0,0.92358]
[1777852524455,63.81,78572.03,0.0,0.99491,0.0,0.92324]
[1777852530349,63.81,78573.26,0.0,0.99492,0.0,0.92253]
[1777852535387,63.81,78572.79,0.0,0.99492,0.0,0.92178]
[1777852542435,63.81,78573.53,0.0,0.99492,0.0,0.92135]
[1777852548477,63.81,78574.68,0.0,0.99493,0.0,0.92069]
[1777852554520,63.81,78574.96,0.0,0.99493,0.0,0.92052]
[1777852559555,63.81,78574.59,0.0,0.99493,0.0,0.92074]
[1777852564591,63.81,78574.82,0.0,0.99493,0.0,0.92061]
[1777852565597,63.81,78564.88,0.0,0.99489,0.0,0.92637]
[1777852566605,63.81,78555.83,0.0,0.99486,0.0,0.93164]
[1777852567612,63.81,78554.53,0.0,0.99485,0.0,0.9324]
[1777852572646,63.81,78558.33,0.0,0.99487,0.0,0.93018]
[1777852577682,63.81,78559.75,0.0,0.99487,0.0,0.92936]
[1777852582716,63.81,78561.64,0.0,0.99488,0.0,0.92825]
[1777852584878,63.81,78549.41,0.0,0.99483,0.0,0.9354]
[1777852586744,63.81,78507.61,0.0,0.99468,0.0,0.96019]
[1777852587751,63.81,78503.96,0.0,0.99466,0.0,0.96238]
[1777852590773,63.81,78510.98,0.0,0.99469,0.0,0.95817]
[1777852594949,63.81,78520.08,0.0,0.99473,0.0,0.95169]
[1777852595839,63.81,78529.52,0.0,0.99477,0.0,0.94608]
[1777852596831,63.81,78529.52,0.0,0.99477,0.0,0.94608]
[1777852597835,63.81,78548.83,0.0,0.99484,0.0,0.93471]
[1777852598842,63.81,78547.1,0.0,0.99483,0.0,0.93572]
[1777852603877,63.81,78551.51,0.0,0.99485,0.0,0.93314]
[1777852608911,63.81,78555.26,0.0,0.99486,0.0,0.93094]
[1777852615094,63.81,78558.3,0.0,0.99487,0.0,0.92917]
[1777852620997,63.81,78559.7,0.0,0.99488,0.0,0.92835]
[1777852626037,63.81,78562.97,0.0,0.99489,0.0,0.92645]
[1777852631066,63.81,78568.81,0.0,0.99491,0.0,0.92306]
[1777852636104,63.81,78568.83,0.0,0.99491,0.0,0.92305]
[1777852641141,63.81,78570.44,0.0,0.99492,0.0,0.92212]
[1777852642147,63.81,78576.92,0.0,0.99494,0.0,0.91837]
[1777852643155,63.81,78579.37,0.0,0.99495,0.0,0.91696]
[1777852644164,63.81,78573.62,0.0,0.99493,0.0,0.92028]
[1777852648193,63.81,78572.0,0.0,0.99492,0.0,0.92121]
[1777852653228,63.81,78566.01,0.0,0.99491,0.0,0.92366]
[1777852657255,63.81,78561.96,0.0,0.99489,0.0,0.92601]
[1777852662291,63.81,78562.86,0.0,0.9949,0.0,0.92549]
[1777852667326,63.81,78563.38,0.0,0.9949,0.0,0.92519]
[1777852672360,63.81,78564.32,0.0,0.9949,0.0,0.92464]
[1777852677397,63.81,78565.93,0.0,0.99491,0.0,0.9237]
[1777852682431,63.81,78566.27,0.0,0.99491,0.0,0.92351]
[1777852687466,63.81,78567.15,0.0,0.99491,0.0,0.923]
[1777852689480,63.81,78572.53,0.0,0.99493,0.0,0.91988]
[1777852692503,63.81,78573.32,0.0,0.99493,0.0,0.91943]
[1777852695661,63.81,78568.12,0.0,0.99491,0.0,0.92244]
[1777852702572,63.81,78567.94,0.0,0.99491,0.0,0.92254]
[1777852707607,63.81,78566.58,0.0,0.99491,0.0,0.92333]
[1777852712642,63.81,78564.73,0.0,0.99491,0.0,0.92337]
[1777852717677,63.81,78568.41,0.0,0.99492,0.0,0.92124]
[1777852722711,63.81,78570.44,0.0,0.99493,0.0,0.92007]
[1777852727746,63.81,78569.05,0.0,0.99492,0.0,0.92087]
[1777852732782,63.81,78568.07,0.0,0.99492,0.0,0.92144]
[1777852739837,63.81,78569.93,0.0,0.99493,0.0,0.92036]
[1777852744865,63.81,78572.88,0.0,0.99494,0.0,0.91866]
[1777852751914,63.81,78572.89,0.0,0.99494,0.0,0.91865]
[1777852756949,63.81,78572.67,0.0,0.99494,0.0,0.91878]
[1777852761985,63.81,78573.05,0.0,0.99494,0.0,0.91856]
[1777852767019,63.81,78572.99,0.0,0.99494,0.0,0.91859]
[1777852769034,63.81,78580.41,0.0,0.99496,0.0,0.91432]
[1777852774070,63.81,78579.85,0.0,0.99497,0.0,0.91362]
[1777852779103,63.81,78578.79,0.0,0.99496,0.0,0.91423]
[1777852782125,63.81,78571.53,0.0,0.99494,0.0,0.91841]
[1777852787160,63.81,78573.39,0.0,0.99494,0.0,0.91734]
[1777852792194,63.81,78573.25,0.0,0.99494,0.0,0.91742]
[1777852797230,63.81,78573.45,0.0,0.99494,0.0,0.91731]
[1777852800251,63.81,78575.14,0.0,0.99495,0.0,0.91633]
[1777852802265,63.81,78573.51,0.0,0.99495,0.0,0.91727]
[1777852804280,63.81,78566.18,0.0,0.99492,0.0,0.92151]
[1777852806438,63.81,78548.25,0.0,0.99485,0.0,0.93194]
[1777852808307,63.81,78549.42,0.0,0.99486,0.0,0.93126]
[1777852811332,63.81,78543.61,0.0,0.99484,0.0,0.93466]
[1777852816509,63.81,78536.84,0.0,0.99481,0.0,0.93864]
[1777852819387,63.81,78544.97,0.0,0.99484,0.0,0.93386]
[1777852820394,63.81,78550.96,0.0,0.99486,0.0,0.93036]
[1777852822408,63.81,78544.24,0.0,0.99484,0.0,0.93429]
[1777852824422,63.81,78527.47,0.0,0.99477,0.0,0.94416]
[1777852826579,63.81,78519.37,0.0,0.99474,0.0,0.94896]
[1777852828456,63.81,78512.43,0.0,0.99472,0.0,0.95309]
[1777852829456,63.81,78509.66,0.0,0.99471,0.0,0.95475]
[1777852830464,63.81,78520.62,0.0,0.99475,0.0,0.94822]
[1777852831471,63.81,78527.31,0.0,0.99478,0.0,0.94321]
[1777852834492,63.81,78519.35,0.0,0.99475,0.0,0.94793]
[1777852835522,63.81,78513.14,0.0,0.99473,0.0,0.95162]
[1777852836656,63.81,78500.29,0.0,0.99468,0.0,0.9593]
[1777852837521,63.81,78500.14,0.0,0.99468,0.0,0.95939]
[1777852838528,63.81,78483.49,0.0,0.99461,0.0,0.96942]
[1777852839534,63.81,78477.44,0.0,0.99459,0.0,0.97309]
[1777852840550,63.81,78469.09,0.0,0.99456,0.0,0.97817]
[1777852842553,63.81,78462.4,0.0,0.99453,0.0,0.98225]
[1777852844570,63.81,78467.83,0.0,0.99455,0.0,0.97893]
[1777852845576,63.81,78477.54,0.0,0.99459,0.0,0.97302]
[1777852846732,63.81,78502.84,0.0,0.99469,0.0,0.95777]
[1777852847590,63.81,78502.84,0.0,0.99469,0.0,0.95777]
[1777852848594,63.81,78497.2,0.0,0.99467,0.0,0.96115]
[1777852853632,63.81,78492.0,0.0,0.99465,0.0,0.96428]
[1777852856802,63.81,78482.78,0.0,0.99461,0.0,0.96985]
[1777852859674,63.81,78477.9,0.0,0.99459,0.0,0.97281]
[1777852864712,63.81,78475.25,0.0,0.99458,0.0,0.97442]
[1777852865735,63.81,78480.42,0.0,0.9946,0.0,0.97128]
[1777852866872,63.81,78489.01,0.0,0.99463,0.0,0.96608]
[1777852867748,63.81,78487.83,0.0,0.99463,0.0,0.9668]
[1777852869752,63.81,78478.38,0.0,0.99459,0.0,0.97251]
[1777852870763,63.81,78470.86,0.0,0.99456,0.0,0.97709]
[1777852871766,63.81,78468.57,0.0,0.99456,0.0,0.97848]
[1777852873786,63.81,78463.89,0.0,0.99454,0.0,0.98134]
[1777852876945,63.81,78455.39,0.0,0.9945,0.0,0.98655]
[1777852878826,63.81,78446.85,0.0,0.99447,0.0,0.99181]
[1777852879829,63.81,78455.49,0.0,0.9945,0.0,0.98649]
[1777852880836,63.81,78457.91,0.0,0.99451,0.0,0.985]
[1777852885871,63.81,78458.7,0.0,0.99452,0.0,0.98452]
[1777852887022,63.81,78483.76,0.0,0.99461,0.0,0.96926]
[1777852887885,63.81,78483.76,0.0,0.99461,0.0,0.96926]
[1777852888894,63.81,78487.09,0.0,0.99463,0.0,0.96724]
[1777852890906,63.81,78497.6,0.0,0.99467,0.0,0.96091]
[1777852891913,63.81,78496.36,0.0,0.99467,0.0,0.9606]
[1777852897092,63.81,78493.13,0.0,0.99466,0.0,0.96254]
[1777852899969,63.81,78483.99,0.0,0.99462,0.0,0.96805]
[1777852900976,63.81,78477.2,0.0,0.99459,0.0,0.97216]
[1777852902990,63.81,78486.04,0.0,0.99463,0.0,0.96681]
[1777852903997,63.81,78491.59,0.0,0.99465,0.0,0.96347]
[1777852905004,63.81,78493.86,0.0,0.99466,0.0,0.9621]
[1777852910043,63.81,78493.88,0.0,0.99466,0.0,0.96209]
[1777852911047,63.81,78502.2,0.0,0.99469,0.0,0.9571]
[1777852912056,63.81,78506.02,0.0,0.99471,0.0,0.95482]
[1777852913063,63.81,78512.3,0.0,0.99473,0.0,0.95107]
[1777852914068,63.81,78514.25,0.0,0.99474,0.0,0.94991]
[1777852919105,63.81,78511.79,0.0,0.99473,0.0,0.95137]
[1777852921118,63.81,78504.14,0.0,0.9947,0.0,0.95594]
[1777852922125,63.81,78510.15,0.0,0.99472,0.0,0.95235]
[1777852923134,63.81,78516.62,0.0,0.99475,0.0,0.9485]
[1777852924138,63.81,78513.88,0.0,0.99473,0.0,0.95013]
[1777852925148,63.81,78505.75,0.0,0.9947,0.0,0.95498]
[1777852926153,63.81,78493.87,0.0,0.99466,0.0,0.9621]
[1777852927306,63.81,78497.36,0.0,0.99467,0.0,0.96]
[1777852929174,63.81,78497.63,0.0,0.99467,0.0,0.95984]
[1777852931187,63.81,78503.18,0.0,0.99469,0.0,0.95651]
[1777852935216,63.81,78511.62,0.0,0.99473,0.0,0.95148]
[1777852936223,63.81,78516.02,0.0,0.99474,0.0,0.94886]
[1777852939244,63.81,78510.96,0.0,0.99472,0.0,0.95187]
[1777852944279,63.81,78512.52,0.0,0.99473,0.0,0.95094]
[1777852947300,63.81,78507.26,0.0,0.99471,0.0,0.95408]
[1777852952335,63.81,78507.55,0.0,0.99472,0.0,0.95285]
[1777852957517,63.81,78496.28,0.0,0.99467,0.0,0.95959]
[1777852962407,63.81,78504.09,0.0,0.9947,0.0,0.95492]
[1777852966433,63.81,78508.13,0.0,0.99472,0.0,0.95251]
[1777852967587,63.81,78523.31,0.0,0.99478,0.0,0.94349]
[1777852968448,63.81,78523.31,0.0,0.99478,0.0,0.94349]
[1777852973482,63.81,78527.18,0.0,0.99479,0.0,0.94121]
[1777852976504,63.81,78521.61,0.0,0.99477,0.0,0.9445]
[1777852977657,63.81,78515.09,0.0,0.99475,0.0,0.94836]
[1777852983554,63.81,78517.5,0.0,0.99475,0.0,0.94693]
[1777852985568,63.81,78506.6,0.0,0.99471,0.0,0.95342]
[1777852989597,63.81,78495.56,0.0,0.99467,0.0,0.96002]
[1777852992617,63.81,78489.34,0.0,0.99465,0.0,0.96376]
[1777852997799,63.81,78492.85,0.0,0.99466,0.0,0.96165]
[1777853003696,63.81,78492.15,0.0,0.99466,0.0,0.96207]
[1777853008729,63.81,78493.23,0.0,0.99466,0.0,0.96142]
[1777853013764,63.81,78496.82,0.0,0.99468,0.0,0.95821]
[1777853017940,63.81,78491.37,0.0,0.99466,0.0,0.96148]
[1777853023835,63.81,78493.47,0.0,0.99467,0.0,0.96022]
[1777853026856,63.81,78497.38,0.0,0.99468,0.0,0.95788]
[1777853031891,63.81,78504.13,0.0,0.99471,0.0,0.95384]
[1777853035922,63.81,78498.05,0.0,0.99469,0.0,0.95748]
[1777853038079,63.81,78492.13,0.0,0.99466,0.0,0.96103]
[1777853041964,63.81,78486.03,0.0,0.99464,0.0,0.9647]
[1777853042978,63.81,78486.42,0.0,0.99464,0.0,0.96446]
[1777853043986,63.81,78463.75,0.0,0.99455,0.0,0.97821]
[1777853044991,63.81,78460.95,0.0,0.99454,0.0,0.97992]
[1777853045993,63.81,78466.03,0.0,0.99456,0.0,0.97682]
[1777853048150,63.81,78469.98,0.0,0.99458,0.0,0.97441]
[1777853052034,63.81,78474.29,0.0,0.99459,0.0,0.9718]
[1777853056062,63.81,78478.96,0.0,0.99461,0.0,0.96897]
[1777853058220,63.81,78487.39,0.0,0.99465,0.0,0.96388]
[1777853060093,63.81,78489.29,0.0,0.99465,0.0,0.96273]
[1777853064119,63.81,78481.63,0.0,0.99462,0.0,0.96735]
[1777853065129,63.81,78481.08,0.0,0.99462,0.0,0.96769]
[1777853070161,63.81,78482.92,0.0,0.99463,0.0,0.96657]
[1777853074189,63.81,78491.78,0.0,0.99467,0.0,0.96018]
[1777853075196,63.81,78491.88,0.0,0.99467,0.0,0.96012]
[1777853080231,63.81,78495.33,0.0,0.99468,0.0,0.95805]
[1777853085266,63.81,78495.85,0.0,0.99468,0.0,0.95774]
[1777853090301,63.81,78504.58,0.0,0.99472,0.0,0.95252]
[1777853091310,63.81,78504.82,0.0,0.99472,0.0,0.95238]
[1777853096342,63.81,78496.43,0.0,0.99469,0.0,0.95739]
[1777853097349,63.81,78494.06,0.0,0.99468,0.0,0.95881]
[1777853102386,63.81,78495.41,0.0,0.99468,0.0,0.958]
[1777853107422,63.81,78499.44,0.0,0.9947,0.0,0.95559]
[1777853108572,63.81,78507.75,0.0,0.99473,0.0,0.95063]
[1777853114477,63.81,78505.93,0.0,0.99472,0.0,0.95171]
[1777853119508,63.81,78506.97,0.0,0.99473,0.0,0.9511]
[1777853124546,63.81,78502.41,0.0,0.99471,0.0,0.95381]
[1777853129583,63.81,78502.05,0.0,0.99471,0.0,0.95403]
[1777853134633,63.81,78503.8,0.0,0.99472,0.0,0.95193]
[1777853139667,63.81,78506.26,0.0,0.99473,0.0,0.95047]
[1777853143696,63.81,78511.01,0.0,0.99475,0.0,0.94764]
[1777853147724,63.81,78516.51,0.0,0.99477,0.0,0.94438]
[1777853152768,63.81,78519.25,0.0,0.99478,0.0,0.94276]
[1777853153766,63.81,78524.4,0.0,0.9948,0.0,0.93972]
[1777853155783,63.81,78535.79,0.0,0.99484,0.0,0.93303]
[1777853156786,63.81,78544.48,0.0,0.99487,0.0,0.92795]
[1777853158964,63.81,78537.77,0.0,0.99485,0.0,0.93187]
[1777853163859,63.81,78531.46,0.0,0.99482,0.0,0.93557]
[1777853169036,63.81,78533.88,0.0,0.99483,0.0,0.93415]
[1777853174936,63.81,78535.67,0.0,0.99484,0.0,0.9331]
[1777853179971,63.81,78537.66,0.0,0.99485,0.0,0.93193]
[1777853185009,63.81,78539.89,0.0,0.99485,0.0,0.93063]
[1777853190042,63.81,78542.05,0.0,0.99486,0.0,0.92937]
[1777853195077,63.81,78545.01,0.0,0.99488,0.0,0.92661]
[1777853200111,63.81,78542.64,0.0,0.99487,0.0,0.92799]
[1777853205146,63.81,78543.1,0.0,0.99487,0.0,0.92772]
[1777853212196,63.81,78544.25,0.0,0.99488,0.0,0.92705]
[1777853217230,63.81,78548.18,0.0,0.99489,0.0,0.92476]
[1777853222266,63.81,78547.07,0.0,0.99489,0.0,0.92541]
[1777853225286,63.81,78563.77,0.0,0.99495,0.0,0.91574]
[1777853226294,63.81,78567.69,0.0,0.99496,0.0,0.91348]
[1777853230321,63.81,78571.97,0.0,0.99498,0.0,0.91102]
[1777853233344,63.81,78578.63,0.0,0.995,0.0,0.9072]
[1777853238392,63.81,78574.78,0.0,0.99499,0.0,0.90941]
[1777853243427,63.81,78573.59,0.0,0.99498,0.0,0.91009]
[1777853248466,63.81,78571.76,0.0,0.99498,0.0,0.91114]
[1777853249475,63.81,78553.62,0.0,0.99491,0.0,0.9216]
[1777853250480,63.81,78541.77,0.0,0.99487,0.0,0.9285]
[1777853251487,63.81,78539.22,0.0,0.99486,0.0,0.92895]
[1777853253502,63.81,78536.02,0.0,0.99485,0.0,0.93082]
[1777853258536,63.81,78527.84,0.0,0.99482,0.0,0.93562]
[1777853259668,63.81,78511.84,0.0,0.99476,0.0,0.94506]
[1777853260549,63.81,78511.84,0.0,0.99476,0.0,0.94506]
[1777853265586,63.81,78508.8,0.0,0.99475,0.0,0.94686]
[1777853266593,63.81,78514.77,0.0,0.99477,0.0,0.94332]
[1777853267600,63.81,78518.82,0.0,0.99479,0.0,0.94093]
[1777853269740,63.81,78520.01,0.0,0.99479,0.0,0.94023]
[1777853272635,63.81,78513.55,0.0,0.99477,0.0,0.94404]
[1777853275655,63.81,78510.59,0.0,0.99476,0.0,0.9458]
[1777853280690,63.81,78506.62,0.0,0.99474,0.0,0.94816]
[1777853285726,63.81,78505.52,0.0,0.99474,0.0,0.94881]
[1777853290760,63.81,78509.6,0.0,0.99475,0.0,0.94639]
[1777853292774,63.81,78513.14,0.0,0.99477,0.0,0.94429]
[1777853298817,63.81,78512.37,0.0,0.99476,0.0,0.94474]
[1777853303852,63.81,78511.25,0.0,0.99476,0.0,0.94541]
[1777853307879,63.81,78498.76,0.0,0.99471,0.0,0.95284]
[1777853308888,63.81,78498.3,0.0,0.99471,0.0,0.95311]
[1777853313921,63.81,78497.05,0.0,0.99471,0.0,0.9528]
[1777853318957,63.81,78499.22,0.0,0.99472,0.0,0.95151]
[1777853320090,63.81,78508.71,0.0,0.99476,0.0,0.94587]
[1777853321981,63.81,78510.51,0.0,0.99476,0.0,0.9448]
[1777853326006,63.81,78516.12,0.0,0.99478,0.0,0.94148]
[1777853328023,63.81,78518.67,0.0,0.99479,0.0,0.93998]
[1777853333056,63.81,78518.95,0.0,0.99479,0.0,0.93981]
[1777853338092,63.81,78519.65,0.0,0.9948,0.0,0.9394]
[1777853343126,63.81,78522.92,0.0,0.99481,0.0,0.93747]
[1777853344133,63.81,78514.84,0.0,0.99478,0.0,0.94224]
[1777853345140,63.81,78514.26,0.0,0.99478,0.0,0.94258]
[1777853350303,63.81,78516.87,0.0,0.99479,0.0,0.94104]
[1777853356223,63.81,78516.52,0.0,0.99478,0.0,0.94124]
[1777853361259,63.81,78516.39,0.0,0.99478,0.0,0.94132]
[1777853366296,63.81,78516.37,0.0,0.99478,0.0,0.94133]
[1777853370453,63.81,78480.94,0.0,0.99465,0.0,0.96246]
[1777853371342,63.81,78480.94,0.0,0.99466,0.0,0.9614]
[1777853372354,63.81,78475.59,0.0,0.99463,0.0,0.96462]
[1777853373351,63.81,78467.93,0.0,0.9946,0.0,0.96925]
[1777853374358,63.81,78466.44,0.0,0.9946,0.0,0.97016]
[1777853378387,63.81,78461.08,0.0,0.99458,0.0,0.97341]
[1777853382415,63.81,78466.51,0.0,0.9946,0.0,0.97011]
[1777853384431,63.81,78458.52,0.0,0.99457,0.0,0.97497]
[1777853386443,63.81,78455.04,0.0,0.99455,0.0,0.97709]
[1777853390593,63.81,78460.41,0.0,0.99458,0.0,0.97382]
[1777853395505,63.81,78466.89,0.0,0.9946,0.0,0.96988]
[1777853397519,63.81,78472.1,0.0,0.99462,0.0,0.96673]
[1777853399534,63.81,78477.18,0.0,0.99464,0.0,0.96366]
[1777853403562,63.81,78471.9,0.0,0.99462,0.0,0.96685]
[1777853408597,63.81,78471.76,0.0,0.99462,0.0,0.96694]
[1777853412625,63.81,78482.02,0.0,0.99466,0.0,0.96075]
[1777853413631,63.81,78482.43,0.0,0.99466,0.0,0.9605]
[1777853418669,63.81,78481.77,0.0,0.99466,0.0,0.9609]
[1777853423703,63.81,78484.71,0.0,0.99467,0.0,0.95914]
[1777853425733,63.81,78490.75,0.0,0.99469,0.0,0.95551]
[1777853430767,63.81,78493.77,0.0,0.9947,0.0,0.95371]
[1777853435802,63.81,78492.76,0.0,0.99471,0.0,0.95326]
[1777853440950,63.81,78492.89,0.0,0.99471,0.0,0.95318]
[1777853446880,63.81,78497.11,0.0,0.99472,0.0,0.95066]
[1777853451020,63.81,78503.44,0.0,0.99475,0.0,0.9469]
[1777853456950,63.81,78505.9,0.0,0.99476,0.0,0.94544]
[1777853461985,63.81,78505.04,0.0,0.99475,0.0,0.94595]
[1777853467019,63.81,78503.77,0.0,0.99475,0.0,0.9467]
[1777853472055,63.81,78507.31,0.0,0.99476,0.0,0.9446]
[1777853477094,63.81,78494.32,0.0,0.99471,0.0,0.95233]
[1777853480116,63.81,78490.71,0.0,0.9947,0.0,0.95448]
[1777853481232,63.81,78483.55,0.0,0.99467,0.0,0.95877]
[1777853483136,63.81,78483.2,0.0,0.99467,0.0,0.95898]
[1777853488170,63.81,78485.3,0.0,0.99468,0.0,0.95772]
[1777853493208,63.81,78486.43,0.0,0.99469,0.0,0.95599]
[1777853498240,63.81,78486.05,0.0,0.99469,0.0,0.95622]
[1777853501373,63.81,78490.79,0.0,0.9947,0.0,0.95338]
[1777853508310,63.81,78492.98,0.0,0.99471,0.0,0.95207]
[1777853513346,63.81,78492.99,0.0,0.99471,0.0,0.95207]
[1777853515362,63.81,78488.46,0.0,0.9947,0.0,0.95477]
[1777853516370,63.81,78483.01,0.0,0.99467,0.0,0.95804]
[1777853518382,63.81,78481.96,0.0,0.99467,0.0,0.95867]
[1777853519389,63.81,78475.18,0.0,0.99464,0.0,0.96275]
[1777853521517,63.81,78473.52,0.0,0.99464,0.0,0.96375]
[1777853525430,63.81,78467.77,0.0,0.99462,0.0,0.96722]
[1777853530466,63.81,78463.06,0.0,0.9946,0.0,0.97007]
[1777853535501,63.81,78460.75,0.0,0.99459,0.0,0.97147]
[1777853539529,63.81,78454.17,0.0,0.99456,0.0,0.97548]
[1777853544563,63.81,78450.39,0.0,0.99455,0.0,0.97778]
[1777853549599,63.81,78448.0,0.0,0.99454,0.0,0.97924]
[1777853554634,63.81,78445.93,0.0,0.99454,0.0,0.97943]
[1777853559669,63.81,78443.1,0.0,0.99453,0.0,0.98116]
[1777853561799,63.81,78437.24,0.0,0.9945,0.0,0.98476]
[1777853564705,63.81,78433.11,0.0,0.99449,0.0,0.9873]
[1777853569743,63.81,78432.92,0.0,0.99449,0.0,0.98742]
[1777853571869,63.81,78444.55,0.0,0.99453,0.0,0.98028]
[1777853572764,63.81,78444.55,0.0,0.99453,0.0,0.98028]
[1777853573771,63.81,78457.63,0.0,0.99458,0.0,0.9723]
[1777853574778,63.81,78471.68,0.0,0.99464,0.0,0.96379]
[1777853576795,63.81,78478.71,0.0,0.99466,0.0,0.95956]
[1777853577799,63.81,78483.83,0.0,0.99468,0.0,0.95649]
[1777853582836,63.81,78484.94,0.0,0.99469,0.0,0.95583]
[1777853583841,63.81,78476.87,0.0,0.99466,0.0,0.96067]
[1777853584850,63.81,78474.53,0.0,0.99465,0.0,0.96208]
[1777853589883,63.81,78476.24,0.0,0.99465,0.0,0.96105]
[1777853594917,63.81,78478.43,0.0,0.99466,0.0,0.95973]
[1777853596932,63.81,78484.62,0.0,0.99469,0.0,0.95602]
[1777853598945,63.81,78487.95,0.0,0.9947,0.0,0.95402]
[1777853602084,63.81,78477.85,0.0,0.99466,0.0,0.96008]
[1777853602977,63.81,78477.85,0.0,0.99466,0.0,0.96008]
[1777853603983,63.81,78466.7,0.0,0.99462,0.0,0.9668]
[1777853604991,63.81,78464.17,0.0,0.99461,0.0,0.96833]
[1777853608011,63.81,78462.51,0.0,0.9946,0.0,0.96934]
[1777853611033,63.81,78454.56,0.0,0.99458,0.0,0.9731]
[1777853613047,63.81,78450.0,0.0,0.99456,0.0,0.97587]
[1777853615060,63.81,78437.08,0.0,0.99451,0.0,0.98378]
[1777853616067,63.81,78436.1,0.0,0.9945,0.0,0.98438]
[1777853620095,63.81,78448.19,0.0,0.99455,0.0,0.97698]
[1777853621103,63.81,78451.56,0.0,0.99456,0.0,0.97492]
[1777853626137,63.81,78449.34,0.0,0.99456,0.0,0.97628]
[1777853631172,63.81,78446.93,0.0,0.99455,0.0,0.97775]
[1777853636208,63.81,78448.17,0.0,0.99455,0.0,0.97699]
[1777853637216,63.81,78454.06,0.0,0.99457,0.0,0.9734]
[1777853638222,63.81,78457.11,0.0,0.99459,0.0,0.97155]
[1777853640237,63.81,78465.55,0.0,0.99462,0.0,0.96643]
[1777853642371,63.81,78471.61,0.0,0.99464,0.0,0.96277]
[1777853648293,63.81,78470.89,0.0,0.99464,0.0,0.96321]
[1777853652441,63.81,78486.89,0.0,0.9947,0.0,0.9536]
[1777853655346,63.81,78488.23,0.0,0.99471,0.0,0.9528]
[1777853660377,63.81,78488.98,0.0,0.99471,0.0,0.95236]
[1777853666427,63.81,78489.26,0.0,0.99471,0.0,0.95219]
[1777853667430,63.81,78500.63,0.0,0.99475,0.0,0.94542]
[1777853668441,63.81,78512.74,0.0,0.9948,0.0,0.93826]
[1777853673471,63.81,78510.6,0.0,0.9948,0.0,0.93848]
[1777853678506,63.81,78510.67,0.0,0.9948,0.0,0.93844]
[1777853683543,63.81,78511.68,0.0,0.9948,0.0,0.93784]
[1777853688576,63.81,78506.48,0.0,0.99478,0.0,0.94091]
[1777853694618,63.81,78506.14,0.0,0.99478,0.0,0.94111]
[1777853699653,63.81,78505.23,0.0,0.99478,0.0,0.94165]
[1777853702807,63.81,78519.37,0.0,0.99483,0.0,0.93332]
[1777853704698,63.81,78509.44,0.0,0.99479,0.0,0.93916]
[1777853705699,63.81,78503.04,0.0,0.99477,0.0,0.94295]
[1777853707714,63.81,78504.97,0.0,0.99477,0.0,0.9418]
[1777853708721,63.81,78511.79,0.0,0.9948,0.0,0.93778]
[1777853710735,63.81,78506.42,0.0,0.99478,0.0,0.94095]
[1777853711743,63.81,78506.06,0.0,0.99478,0.0,0.94116]
[1777853715770,63.81,78500.86,0.0,0.99476,0.0,0.94424]
[1777853720804,63.81,78502.48,0.0,0.99477,0.0,0.94328]
[1777853725839,63.81,78502.31,0.0,0.99476,0.0,0.94338]
[1777853730875,63.81,78503.67,0.0,0.99477,0.0,0.94257]
[1777853733016,63.81,78498.39,0.0,0.99476,0.0,0.94465]
[1777853734902,63.81,78491.46,0.0,0.99473,0.0,0.94877]
[1777853735910,63.81,78491.0,0.0,0.99473,0.0,0.94905]
[1777853740944,63.81,78490.45,0.0,0.99473,0.0,0.94937]
[1777853745979,63.81,78489.23,0.0,0.99472,0.0,0.9501]
[1777853746986,63.81,78483.77,0.0,0.9947,0.0,0.95336]
[1777853752022,63.81,78482.32,0.0,0.99469,0.0,0.95423]
[1777853754036,63.81,78489.65,0.0,0.99472,0.0,0.94985]
[1777853755043,63.81,78498.36,0.0,0.99476,0.0,0.94467]
[1777853756051,63.81,78500.08,0.0,0.99476,0.0,0.94365]
[1777853758064,63.81,78503.86,0.0,0.99478,0.0,0.94142]
[1777853763100,63.81,78497.43,0.0,0.99475,0.0,0.94522]
[1777853768136,63.81,78497.1,0.0,0.99475,0.0,0.94542]
[1777853772164,63.81,78492.09,0.0,0.99473,0.0,0.9484]
[1777853773297,63.81,78483.12,0.0,0.9947,0.0,0.95375]
[1777853775186,63.81,78482.46,0.0,0.9947,0.0,0.95414]
[1777853781227,63.81,78482.98,0.0,0.9947,0.0,0.95383]
[1777853783368,63.81,78465.34,0.0,0.99463,0.0,0.96443]
[1777853784249,63.81,78465.34,0.0,0.99463,0.0,0.96443]
[1777853785256,63.81,78463.31,0.0,0.99462,0.0,0.96566]
[1777853787269,63.81,78456.76,0.0,0.9946,0.0,0.96962]
[1777853792305,63.81,78459.58,0.0,0.99461,0.0,0.96685]
[1777853797341,63.81,78460.35,0.0,0.99462,0.0,0.96638]
[1777853802407,63.81,78459.45,0.0,0.99461,0.0,0.96693]
[1777853803513,63.81,78472.77,0.0,0.99466,0.0,0.95889]
[1777853807442,63.81,78476.45,0.0,0.99468,0.0,0.95668]
[1777853812478,63.81,78479.47,0.0,0.99469,0.0,0.95488]
[1777853817512,63.81,78476.19,0.0,0.99468,0.0,0.95684]
[1777853822551,63.81,78469.67,0.0,0.99465,0.0,0.96076]
[1777853823654,63.81,78449.48,0.0,0.99457,0.0,0.97298]
[1777853824565,63.81,78449.48,0.0,0.99457,0.0,0.97298]
[1777853825572,63.81,78448.03,0.0,0.99457,0.0,0.97386]
[1777853827586,63.81,78440.21,0.0,0.99454,0.0,0.97863]
[1777853832620,63.81,78439.91,0.0,0.99454,0.0,0.97881]
[1777853837656,63.81,78440.92,0.0,0.99454,0.0,0.9782]
[1777853842690,63.81,78438.8,0.0,0.99453,0.0,0.97949]
[1777853847725,63.81,78436.98,0.0,0.99452,0.0,0.98061]
[1777853852761,63.81,78438.08,0.0,0.99454,0.0,0.97886]
[1777853853872,63.81,78430.43,0.0,0.9945,0.0,0.98354]
[1777853855783,63.81,78402.15,0.0,0.99439,0.0,1.00105]
[1777853857797,63.81,78400.14,0.0,0.99438,0.0,1.0023]
[1777853860822,63.81,78408.22,0.0,0.99442,0.0,0.99727]
[1777853865853,63.81,78413.53,0.0,0.99444,0.0,0.99397]
[1777853868877,63.81,78423.72,0.0,0.99448,0.0,0.98767]
[1777853870893,63.81,78425.99,0.0,0.99449,0.0,0.98628]
[1777853875924,63.81,78428.03,0.0,0.9945,0.0,0.98502]
[1777853880961,63.81,78420.99,0.0,0.99447,0.0,0.98936]
[1777853881976,63.81,78409.16,0.0,0.99442,0.0,0.99668]
[1777853882977,63.81,78409.16,0.0,0.99442,0.0,0.99668]
[1777853884074,63.81,78399.74,0.0,0.99438,0.0,1.00255]
[1777853884991,63.81,78399.74,0.0,0.99438,0.0,1.00255]
[1777853890028,63.81,78402.28,0.0,0.99439,0.0,1.00097]
[1777853893048,63.81,78398.89,0.0,0.99438,0.0,1.00308]
[1777853898084,63.81,78397.56,0.0,0.99437,0.0,1.00391]
[1777853903119,63.81,78398.67,0.0,0.99438,0.0,1.00322]
[1777853908153,63.81,78395.17,0.0,0.99436,0.0,1.00541]
[1777853913189,63.81,78394.7,0.0,0.99437,0.0,1.0046]
[1777853915203,63.81,78407.19,0.0,0.99442,0.0,0.99682]
[1777853916210,63.81,78418.61,0.0,0.99446,0.0,0.98974]
[1777853917217,63.81,78420.39,0.0,0.99447,0.0,0.98864]
[1777853922252,63.81,78421.0,0.0,0.99447,0.0,0.98827]
[1777853927286,63.81,78422.61,0.0,0.99448,0.0,0.98727]
[1777853932321,63.81,78423.23,0.0,0.99448,0.0,0.98689]
[1777853937358,63.81,78424.33,0.0,0.99449,0.0,0.98622]
[1777853942391,63.81,78421.05,0.0,0.99447,0.0,0.98824]
[1777853947427,63.81,78420.43,0.0,0.99447,0.0,0.98862]
[1777853950447,63.81,78432.71,0.0,0.99452,0.0,0.98107]
[1777853951455,63.81,78437.99,0.0,0.99454,0.0,0.97784]
[1777853954567,63.81,78438.38,0.0,0.99454,0.0,0.9776]
[1777853958504,63.81,78445.7,0.0,0.99457,0.0,0.97313]
[1777853959510,63.81,78450.17,0.0,0.99459,0.0,0.97042]
[1777853962532,63.81,78453.04,0.0,0.9946,0.0,0.96867]
[1777853967567,63.81,78454.2,0.0,0.9946,0.0,0.96797]
[1777853970587,63.81,78444.28,0.0,0.99457,0.0,0.974]
[1777853971595,63.81,78437.56,0.0,0.99454,0.0,0.97702]
[1777853972601,63.81,78437.52,0.0,0.99454,0.0,0.97705]
[1777853977637,63.81,78438.09,0.0,0.99455,0.0,0.9767]
[1777853982671,63.81,78440.98,0.0,0.99456,0.0,0.97494]
[1777853988714,63.81,78439.69,0.0,0.99455,0.0,0.97572]
[1777853993750,63.81,78441.17,0.0,0.99456,0.0,0.97482]
[1777853998785,63.81,78440.25,0.0,0.99456,0.0,0.97538]
[1777854003820,63.81,78438.12,0.0,0.99455,0.0,0.97668]
[1777854008856,63.81,78435.01,0.0,0.99453,0.0,0.97858]
[1777854012892,63.81,78463.22,0.0,0.99464,0.0,0.96146]
[1777854013897,63.81,78456.58,0.0,0.99462,0.0,0.96546]
[1777854018932,63.81,78455.82,0.0,0.99462,0.0,0.96592]
[1777854023978,63.81,78449.16,0.0,0.99459,0.0,0.96996]
[1777854025064,63.81,78433.88,0.0,0.99453,0.0,0.97927]
[1777854025993,63.81,78433.88,0.0,0.99453,0.0,0.97927]
[1777854027003,63.81,78434.22,0.0,0.99453,0.0,0.97906]
[1777854028012,63.81,78434.52,0.0,0.99453,0.0,0.97888]
[1777854033044,63.81,78433.77,0.0,0.99454,0.0,0.97826]
[1777854034051,63.81,78428.53,0.0,0.99452,0.0,0.98147]
[1777854035135,63.81,78415.19,0.0,0.99446,0.0,0.98968]
[1777854037071,63.81,78412.85,0.0,0.99445,0.0,0.99113]
[1777854038080,63.81,78413.41,0.0,0.99446,0.0,0.99078]
[1777854043116,63.81,78414.82,0.0,0.99446,0.0,0.98991]
[1777854045204,63.81,78434.76,0.0,0.99454,0.0,0.97766]
[1777854046136,63.81,78434.76,0.0,0.99454,0.0,0.97766]
[1777854047142,63.81,78436.07,0.0,0.99454,0.0,0.97686]
[1777854052177,63.81,78431.99,0.0,0.99453,0.0,0.97935]
[1777854054192,63.81,78425.31,0.0,0.9945,0.0,0.98345]
[1777854059228,63.81,78428.23,0.0,0.99451,0.0,0.98166]
[1777854064262,63.81,78430.11,0.0,0.99452,0.0,0.9805]
[1777854065344,63.81,78426.9,0.0,0.99451,0.0,0.98247]
[1777854070304,63.81,78419.16,0.0,0.99448,0.0,0.98723]
[1777854074332,63.81,78411.51,0.0,0.99445,0.0,0.99196]
[1777854075414,63.81,78411.31,0.0,0.99445,0.0,0.99208]
[1777854081381,63.81,78406.73,0.0,0.99443,0.0,0.99492]
[1777854085433,63.81,78388.43,0.0,0.99436,0.0,1.00633]
[1777854086434,63.81,78383.4,0.0,0.99433,0.0,1.00949]
[1777854087436,63.81,78390.86,0.0,0.99436,0.0,1.00481]
[1777854088443,63.81,78384.02,0.0,0.99434,0.0,1.0091]
[1777854089449,63.81,78381.11,0.0,0.99433,0.0,1.01093]
[1777854091463,63.81,78380.43,0.0,0.99433,0.0,1.01026]
[1777854096500,63.81,78381.08,0.0,0.99433,0.0,1.00985]
[1777854097508,63.81,78370.72,0.0,0.99429,0.0,1.01638]
[1777854098516,63.81,78359.57,0.0,0.99424,0.0,1.02345]
[1777854099540,63.81,78354.54,0.0,0.99422,0.0,1.02665]
[1777854100548,63.81,78347.69,0.0,0.99419,0.0,1.03103]
[1777854101541,63.81,78297.76,0.0,0.99398,0.0,1.0634]
[1777854102545,63.81,78297.76,0.0,0.99398,0.0,1.0634]
[1777854103575,63.81,78293.6,0.0,0.99397,0.0,1.06614]
[1777854105628,63.81,78303.04,0.0,0.99401,0.0,1.05994]
[1777854107586,63.81,78300.89,0.0,0.994,0.0,1.06135]
[1777854110605,63.81,78294.12,0.0,0.99397,0.0,1.0658]
[1777854111612,63.81,78289.9,0.0,0.99395,0.0,1.06858]
[1777854116647,63.81,78289.28,0.0,0.99395,0.0,1.06899]
[1777854117655,63.81,78295.8,0.0,0.99398,0.0,1.06469]
[1777854118662,63.81,78299.86,0.0,0.99399,0.0,1.06202]
[1777854120676,63.81,78307.47,0.0,0.99403,0.0,1.05704]
[1777854121708,63.81,78313.37,0.0,0.99405,0.0,1.05319]
[1777854122699,63.81,78322.37,0.0,0.99409,0.0,1.04734]
[1777854123707,63.81,78307.63,0.0,0.99403,0.0,1.05694]
[1777854124719,63.81,78307.15,0.0,0.99402,0.0,1.05725]
[1777854125772,63.81,78310.52,0.0,0.99404,0.0,1.05505]
[1777854127734,63.81,78302.19,0.0,0.994,0.0,1.0605]
[1777854128743,63.81,78303.4,0.0,0.99401,0.0,1.0597]
[1777854132770,63.81,78316.96,0.0,0.99407,0.0,1.05085]
[1777854133776,63.81,78316.62,0.0,0.99406,0.0,1.05107]
[1777854136802,63.81,78312.05,0.0,0.99405,0.0,1.05405]
[1777854138814,63.81,78318.09,0.0,0.99407,0.0,1.05012]
[1777854142841,63.81,78324.35,0.0,0.9941,0.0,1.04605]
[1777854143847,63.81,78346.19,0.0,0.99419,0.0,1.03199]
[1777854145912,63.81,78352.53,0.0,0.99421,0.0,1.02793]
[1777854147876,63.81,78346.86,0.0,0.99419,0.0,1.03156]
[1777854152909,63.81,78340.85,0.0,0.99417,0.0,1.03429]
[1777854157945,63.81,78339.36,0.0,0.99417,0.0,1.03525]
[1777854160967,63.81,78332.85,0.0,0.99414,0.0,1.03943]
[1777854163989,63.81,78327.57,0.0,0.99412,0.0,1.04284]
[1777854169023,63.81,78324.52,0.0,0.9941,0.0,1.04481]
[1777854171038,63.81,78331.16,0.0,0.99413,0.0,1.04052]
[1777854173053,63.81,78326.52,0.0,0.99411,0.0,1.04352]
[1777854178085,63.81,78328.4,0.0,0.99412,0.0,1.04231]
[1777854182116,63.81,78321.89,0.0,0.99409,0.0,1.04652]
[1777854186206,63.81,78343.94,0.0,0.99419,0.0,1.03231]
[1777854188156,63.81,78352.55,0.0,0.99422,0.0,1.0268]
[1777854189164,63.81,78352.47,0.0,0.99422,0.0,1.02685]
[1777854191178,63.81,78357.88,0.0,0.99424,0.0,1.02341]
[1777854192189,63.81,78364.51,0.0,0.99427,0.0,1.0192]
[1777854193193,63.81,78366.3,0.0,0.99428,0.0,1.01807]
[1777854198227,63.81,78365.55,0.0,0.99427,0.0,1.01854]
[1777854203262,63.81,78367.79,0.0,0.99428,0.0,1.01712]
[1777854208298,63.81,78372.24,0.0,0.9943,0.0,1.01431]
[1777854209305,63.81,78366.17,0.0,0.99428,0.0,1.01815]
[1777854210312,63.81,78359.85,0.0,0.99425,0.0,1.02216]
[1777854211318,63.81,78357.14,0.0,0.99425,0.0,1.02277]
[1777854214340,63.81,78350.68,0.0,0.99422,0.0,1.02688]
[1777854218368,63.81,78340.32,0.0,0.99418,0.0,1.03351]
[1777854219374,63.81,78333.01,0.0,0.99415,0.0,1.03821]
[1777854220381,63.81,78333.29,0.0,0.99415,0.0,1.03803]
[1777854223404,63.81,78343.22,0.0,0.99419,0.0,1.03165]
[1777854224409,63.81,78344.48,0.0,0.99419,0.0,1.03084]
[1777854229447,63.81,78343.76,0.0,0.99419,0.0,1.0313]
[1777854231460,63.81,78338.22,0.0,0.99417,0.0,1.03486]
[1777854236548,63.81,78337.43,0.0,0.99416,0.0,1.03536]
[1777854242544,63.81,78338.3,0.0,0.99417,0.0,1.0348]
[1777854246618,63.81,78332.56,0.0,0.99414,0.0,1.0385]
[1777854252606,63.81,78330.63,0.0,0.99414,0.0,1.03974]
[1777854256636,63.81,78344.16,0.0,0.99419,0.0,1.03105]
[1777854257642,63.81,78343.39,0.0,0.99419,0.0,1.03154]
[1777854262678,63.81,78344.57,0.0,0.99419,0.0,1.03079]
[1777854267711,63.81,78349.21,0.0,0.99421,0.0,1.02782]
[1777854272746,63.81,78349.12,0.0,0.99422,0.0,1.02676]
[1777854276830,63.81,78357.15,0.0,0.99425,0.0,1.02165]
[1777854278789,63.81,78358.58,0.0,0.99426,0.0,1.02074]
[1777854283824,63.81,78361.08,0.0,0.99427,0.0,1.01916]
[1777854288859,63.81,78363.69,0.0,0.99428,0.0,1.0175]
[1777854293893,63.81,78364.73,0.0,0.99428,0.0,1.01684]
[1777854296969,63.81,78353.99,0.0,0.99424,0.0,1.02366]
[1777854301949,63.81,78348.43,0.0,0.99422,0.0,1.0272]
[1777854303988,63.81,78332.36,0.0,0.99415,0.0,1.0375]
[1777854304975,63.81,78315.83,0.0,0.99408,0.0,1.04819]
[1777854309003,63.81,78309.29,0.0,0.99405,0.0,1.05244]
[1777854314038,63.81,78309.9,0.0,0.99405,0.0,1.05204]
[1777854319076,63.81,78309.55,0.0,0.99405,0.0,1.05227]
[1777854321089,63.81,78302.25,0.0,0.99402,0.0,1.05704]
[1777854326122,63.81,78301.89,0.0,0.99402,0.0,1.05727]
[1777854331157,63.81,78304.83,0.0,0.99404,0.0,1.05421]
[1777854336192,63.81,78307.2,0.0,0.99405,0.0,1.05267]
[1777854337255,63.81,78323.24,0.0,0.99412,0.0,1.04226]
[1777854341228,63.81,78331.27,0.0,0.99415,0.0,1.03708]
[1777854342235,63.81,78331.26,0.0,0.99415,0.0,1.03708]
[1777854347325,63.81,78339.03,0.0,0.99418,0.0,1.03209]
[1777854350291,63.81,78340.82,0.0,0.99419,0.0,1.03095]
[1777854352305,63.81,78346.81,0.0,0.99422,0.0,1.02712]
[1777854355326,63.81,78339.88,0.0,0.99419,0.0,1.03155]
[1777854357395,63.81,78329.97,0.0,0.99415,0.0,1.03791]
[1777854358346,63.81,78329.97,0.0,0.99415,0.0,1.03791]
[1777854363396,63.81,78328.55,0.0,0.99414,0.0,1.03883]
[1777854368432,63.81,78325.62,0.0,0.99413,0.0,1.04072]
[1777854373466,63.81,78326.56,0.0,0.99413,0.0,1.04011]
[1777854377538,63.81,78320.69,0.0,0.99411,0.0,1.04391]
[1777854383536,63.81,78320.12,0.0,0.9941,0.0,1.04427]
[1777854388571,63.81,78318.55,0.0,0.9941,0.0,1.04529]
[1777854393606,63.81,78319.93,0.0,0.99411,0.0,1.04327]
[1777854398642,63.81,78320.0,0.0,0.99411,0.0,1.04322]
[1777854400656,63.81,78314.07,0.0,0.99408,0.0,1.04706]
[1777854402670,63.81,78308.96,0.0,0.99406,0.0,1.05038]
[1777854405690,63.81,78314.84,0.0,0.99409,0.0,1.04656]
[1777854407748,63.81,78317.54,0.0,0.9941,0.0,1.04481]
[1777854413747,63.81,78316.93,0.0,0.9941,0.0,1.04521]
[1777854418783,63.81,78316.67,0.0,0.9941,0.0,1.04538]
[1777854424827,63.81,78316.85,0.0,0.9941,0.0,1.04526]
[1777854426847,63.81,78323.56,0.0,0.99412,0.0,1.04092]
[1777854427899,63.81,78329.6,0.0,0.99415,0.0,1.03703]
[1777854429862,63.81,78326.72,0.0,0.99414,0.0,1.03888]
[1777854434899,63.81,78326.63,0.0,0.99414,0.0,1.03894]
[1777854439938,63.81,78323.69,0.0,0.99413,0.0,1.04084]
[1777854445980,63.81,78324.05,0.0,0.99413,0.0,1.04061]
[1777854450010,63.81,78328.3,0.0,0.99414,0.0,1.03786]
[1777854455043,63.81,78326.88,0.0,0.99414,0.0,1.03765]
[1777854460078,63.81,78337.59,0.0,0.99419,0.0,1.03078]
[1777854461086,63.81,78340.75,0.0,0.9942,0.0,1.02875]
[1777854465117,63.81,78342.56,0.0,0.99421,0.0,1.0276]
[1777854470148,63.81,78342.51,0.0,0.99421,0.0,1.02763]
[1777854472164,63.81,78350.47,0.0,0.99424,0.0,1.02256]
[1777854473171,63.81,78350.47,0.0,0.99424,0.0,1.02256]
[1777854478251,63.81,78369.34,0.0,0.99432,0.0,1.01062]
[1777854479212,63.81,78369.34,0.0,0.99432,0.0,1.01062]
[1777854481226,63.81,78375.86,0.0,0.99435,0.0,1.00652]
[1777854484247,63.81,78385.11,0.0,0.99438,0.0,1.00073]
[1777854489282,63.81,78382.92,0.0,0.99437,0.0,1.0021]
[1777854494320,63.81,78387.67,0.0,0.99439,0.0,0.99913]
[1777854496334,63.81,78393.37,0.0,0.99442,0.0,0.99558]
[1777854500361,63.81,78401.06,0.0,0.99445,0.0,0.99081]
[1777854505397,63.81,78396.63,0.0,0.99443,0.0,0.99356]
[1777854510431,63.81,78394.31,0.0,0.99442,0.0,0.995]
[1777854511437,63.81,78388.18,0.0,0.9944,0.0,0.99772]
[1777854516473,63.81,78390.4,0.0,0.99441,0.0,0.99634]
[1777854518539,63.81,78406.43,0.0,0.99447,0.0,0.98641]
[1777854519494,63.81,78406.43,0.0,0.99447,0.0,0.98641]
[1777854524529,63.81,78406.93,0.0,0.99448,0.0,0.9861]
[1777854529564,63.81,78407.54,0.0,0.99448,0.0,0.98573]
[1777854532585,63.81,78418.94,0.0,0.99452,0.0,0.97872]
[1777854533592,63.81,78426.08,0.0,0.99455,0.0,0.97435]
[1777854534600,63.81,78429.18,0.0,0.99456,0.0,0.97246]
[1777854535612,63.81,78435.82,0.0,0.99459,0.0,0.96843]
[1777854537621,63.81,78438.43,0.0,0.9946,0.0,0.96684]
[1777854542657,63.81,78435.48,0.0,0.99459,0.0,0.96863]
[1777854547694,63.81,78436.29,0.0,0.99459,0.0,0.96814]
[1777854548749,63.81,78428.19,0.0,0.99456,0.0,0.97307]
[1777854549733,63.81,78428.19,0.0,0.99456,0.0,0.97307]
[1777854554751,63.81,78429.21,0.0,0.99456,0.0,0.97245]
[1777854557771,63.81,78419.39,0.0,0.99453,0.0,0.97844]
[1777854558821,63.81,78406.96,0.0,0.99448,0.0,0.98608]
[1777854559787,63.81,78406.96,0.0,0.99448,0.0,0.98608]
[1777854564821,63.81,78403.74,0.0,0.99446,0.0,0.98807]
[1777854569857,63.81,78400.39,0.0,0.99445,0.0,0.99014]
[1777854574890,63.81,78399.12,0.0,0.99445,0.0,0.98984]
[1777854577911,63.81,78395.28,0.0,0.99444,0.0,0.99222]
[1777854582946,63.81,78392.27,0.0,0.99442,0.0,0.99408]
[1777854583955,63.81,78385.73,0.0,0.9944,0.0,0.99815]
[1777854584962,63.81,78384.75,0.0,0.99439,0.0,0.99876]
[1777854589995,63.81,78385.29,0.0,0.9944,0.0,0.99843]
[1777854595050,63.81,78381.05,0.0,0.99438,0.0,1.00107]
[1777854597046,63.81,78373.84,0.0,0.99435,0.0,1.00558]
[1777854599108,63.81,78366.49,0.0,0.99432,0.0,1.0102]
[1777854601074,63.81,78366.49,0.0,0.99432,0.0,1.0102]
[1777854602081,63.81,78356.48,0.0,0.99428,0.0,1.01652]
[1777854603087,63.81,78351.11,0.0,0.99426,0.0,1.01993]
[1777854604096,63.81,78350.25,0.0,0.99425,0.0,1.02047]
[1777854607116,63.81,78358.2,0.0,0.99429,0.0,1.01543]
[1777854609180,63.81,78360.45,0.0,0.9943,0.0,1.01401]
[1777854615173,63.81,78361.74,0.0,0.9943,0.0,1.0132]
[1777854616182,63.81,78350.76,0.0,0.99426,0.0,1.02015]
[1777854617187,63.81,78346.06,0.0,0.99424,0.0,1.02314]
[1777854619250,63.81,78338.69,0.0,0.99421,0.0,1.02784]
[1777854622223,63.81,78338.75,0.0,0.99421,0.0,1.0278]
[1777854628267,63.81,78334.99,0.0,0.99419,0.0,1.0302]
[1777854632298,63.81,78340.22,0.0,0.99422,0.0,1.02574]
[1777854634306,63.81,78332.26,0.0,0.99419,0.0,1.03083]
[1777854639391,63.81,78341.12,0.0,0.99422,0.0,1.02517]
[1777854641359,63.81,78345.27,0.0,0.99424,0.0,1.02252]
[1777854642364,63.81,78355.11,0.0,0.99428,0.0,1.01628]
[1777854647400,63.81,78350.23,0.0,0.99426,0.0,1.01937]
[1777854652433,63.81,78355.08,0.0,0.99428,0.0,1.0163]
[1777854657469,63.81,78355.77,0.0,0.99428,0.0,1.01586]
[1777854662502,63.81,78348.08,0.0,0.99425,0.0,1.02074]
[1777854665525,63.81,78353.16,0.0,0.99427,0.0,1.01751]
[1777854668545,63.81,78358.38,0.0,0.99429,0.0,1.01421]
[1777854673579,63.81,78359.67,0.0,0.9943,0.0,1.0134]
[1777854678614,63.81,78359.07,0.0,0.9943,0.0,1.01378]
[1777854683650,63.81,78362.57,0.0,0.99431,0.0,1.01157]
[1777854686670,63.81,78369.03,0.0,0.99434,0.0,1.0075]
[1777854691706,63.81,78368.03,0.0,0.99434,0.0,1.00703]
[1777854695736,63.81,78376.49,0.0,0.99437,0.0,1.00173]
[1777854696743,63.81,78380.17,0.0,0.99439,0.0,0.99943]
[1777854698757,63.81,78383.02,0.0,0.9944,0.0,0.99765]
[1777854701781,63.81,78389.47,0.0,0.99443,0.0,0.99364]
[1777854702789,63.81,78395.95,0.0,0.99445,0.0,0.98962]
[1777854703807,63.81,78398.17,0.0,0.99446,0.0,0.98825]
[1777854704805,63.81,78406.96,0.0,0.99449,0.0,0.98283]
[1777854705810,63.81,78411.98,0.0,0.99451,0.0,0.97975]
[1777854710844,63.81,78410.37,0.0,0.99451,0.0,0.98074]
[1777854714872,63.81,78414.97,0.0,0.99453,0.0,0.97791]
[1777854719959,63.81,78415.22,0.0,0.99453,0.0,0.97776]
[1777854725950,63.81,78417.54,0.0,0.99454,0.0,0.97634]
[1777854726957,63.81,78426.62,0.0,0.99457,0.0,0.9708]
[1777854727964,63.81,78435.56,0.0,0.99461,0.0,0.96537]
[1777854728970,63.81,78436.46,0.0,0.99461,0.0,0.96483]
[1777854734005,63.81,78441.34,0.0,0.99463,0.0,0.96188]
[1777854739046,63.81,78439.89,0.0,0.99462,0.0,0.96276]
[1777854740101,63.81,78427.41,0.0,0.99458,0.0,0.97032]
[1777854741060,63.81,78427.41,0.0,0.99458,0.0,0.97032]
[1777854746095,63.81,78428.75,0.0,0.99458,0.0,0.96951]
[1777854751130,63.81,78423.79,0.0,0.99457,0.0,0.97145]
[1777854756171,63.81,78425.62,0.0,0.99457,0.0,0.97034]
[1777854757171,63.81,78434.49,0.0,0.99461,0.0,0.96495]
[1777854758178,63.81,78439.32,0.0,0.99463,0.0,0.96203]
[1777854760241,63.81,78442.68,0.0,0.99464,0.0,0.96001]
[1777854763215,63.81,78451.7,0.0,0.99467,0.0,0.95458]
[1777854764220,63.81,78448.94,0.0,0.99466,0.0,0.95624]
[1777854768249,63.81,78450.51,0.0,0.99467,0.0,0.9553]
[1777854771270,63.81,78453.34,0.0,0.99468,0.0,0.9536]
[1777854776304,63.81,78454.44,0.0,0.99469,0.0,0.95294]
[1777854778318,63.81,78446.25,0.0,0.99465,0.0,0.95786]
[1777854779325,63.81,78445.45,0.0,0.99465,0.0,0.95834]
[1777854783353,63.81,78441.05,0.0,0.99463,0.0,0.96099]
[1777854785373,63.81,78435.84,0.0,0.99461,0.0,0.96414]
[1777854786377,63.81,78431.12,0.0,0.9946,0.0,0.967]
[1777854790457,63.81,78429.53,0.0,0.99459,0.0,0.96796]
[1777854796452,63.81,78431.52,0.0,0.9946,0.0,0.96675]
[1777854801488,63.81,78432.56,0.0,0.9946,0.0,0.96612]
[1777854806522,63.81,78429.75,0.0,0.99459,0.0,0.96783]
[1777854813572,63.81,78431.28,0.0,0.9946,0.0,0.96583]
[1777854818607,63.81,78432.48,0.0,0.99461,0.0,0.9651]
[1777854821627,63.81,78428.01,0.0,0.99459,0.0,0.96781]
[1777854826663,63.81,78422.23,0.0,0.99457,0.0,0.97133]
[1777854831698,63.81,78421.68,0.0,0.99456,0.0,0.97166]
[1777854836734,63.81,78422.62,0.0,0.99457,0.0,0.97109]
[1777854839754,63.81,78428.28,0.0,0.99459,0.0,0.96765]
[1777854844788,63.81,78429.17,0.0,0.99459,0.0,0.96711]
[1777854849824,63.81,78432.9,0.0,0.99461,0.0,0.96485]
[1777854854858,63.81,78430.26,0.0,0.9946,0.0,0.96645]
[1777854858887,63.81,78413.57,0.0,0.99453,0.0,0.97661]
[1777854859894,63.81,78406.49,0.0,0.9945,0.0,0.98095]
[1777854860952,63.81,78405.61,0.0,0.9945,0.0,0.9815]
[1777854864929,63.81,78413.06,0.0,0.99453,0.0,0.97693]
[1777854865937,63.81,78423.71,0.0,0.99457,0.0,0.97043]
[1777854866943,63.81,78424.07,0.0,0.99457,0.0,0.97021]
[1777854871978,63.81,78427.76,0.0,0.99459,0.0,0.96689]
[1777854872985,63.81,78434.36,0.0,0.99462,0.0,0.9629]
[1777854873992,63.81,78433.7,0.0,0.99462,0.0,0.96329]
[1777854879026,63.81,78431.01,0.0,0.99461,0.0,0.96492]
[1777854884062,63.81,78435.97,0.0,0.99463,0.0,0.96192]
[1777854889099,63.81,78432.71,0.0,0.99461,0.0,0.96389]
[1777854894133,63.81,78434.54,0.0,0.99462,0.0,0.96279]
[1777854897154,63.81,78429.68,0.0,0.9946,0.0,0.96573]
[1777854902188,63.81,78431.08,0.0,0.99461,0.0,0.96488]
[1777854903195,63.81,78416.44,0.0,0.99455,0.0,0.97378]
[1777854904203,63.81,78411.56,0.0,0.99453,0.0,0.97677]
[1777854909237,63.81,78413.8,0.0,0.99454,0.0,0.9754]
[1777854914273,63.81,78415.34,0.0,0.99455,0.0,0.97445]
[1777854918300,63.81,78420.62,0.0,0.99457,0.0,0.97123]
[1777854923339,63.81,78420.99,0.0,0.99457,0.0,0.97101]
[1777854928371,63.81,78422.08,0.0,0.99457,0.0,0.97034]
[1777854933406,63.81,78425.71,0.0,0.99459,0.0,0.96707]
[1777854937433,63.81,78419.2,0.0,0.99457,0.0,0.97102]
[1777854939447,63.81,78419.91,0.0,0.99457,0.0,0.97059]
[1777854944484,63.81,78424.65,0.0,0.99459,0.0,0.96771]
[1777854949518,63.81,78423.28,0.0,0.99458,0.0,0.96854]
[1777854955560,63.81,78426.06,0.0,0.99459,0.0,0.96685]
[1777854958580,63.81,78421.05,0.0,0.99457,0.0,0.9699]
[1777854961662,63.81,78410.94,0.0,0.99453,0.0,0.97607]
[1777854963616,63.81,78409.96,0.0,0.99453,0.0,0.97667]
[1777854968650,63.81,78411.23,0.0,0.99454,0.0,0.97589]
[1777854973685,63.81,78411.28,0.0,0.99454,0.0,0.97586]
[1777854978720,63.81,78423.95,0.0,0.99458,0.0,0.96813]
[1777854983756,63.81,78421.49,0.0,0.99458,0.0,0.96963]
[1777854984771,63.81,78430.39,0.0,0.99461,0.0,0.96423]
[1777854985770,63.81,78435.75,0.0,0.99463,0.0,0.96099]
[1777854990805,63.81,78434.02,0.0,0.99462,0.0,0.96203]
[1777854994841,63.81,78427.45,0.0,0.9946,0.0,0.96494]
[1777854995847,63.81,78414.37,0.0,0.99455,0.0,0.97289]
[1777854997857,63.81,78409.48,0.0,0.99453,0.0,0.97588]
[1777855002898,63.81,78407.64,0.0,0.99453,0.0,0.97701]
[1777855007927,63.81,78408.14,0.0,0.99453,0.0,0.9767]
[1777855012964,63.81,78406.59,0.0,0.99452,0.0,0.97765]
[1777855019004,63.81,78409.42,0.0,0.99453,0.0,0.97592]
[1777855024041,63.81,78407.39,0.0,0.99453,0.0,0.97716]
[1777855027062,63.81,78400.95,0.0,0.9945,0.0,0.98111]
[1777855028069,63.81,78396.72,0.0,0.99448,0.0,0.98371]
[1777855031090,63.81,78387.83,0.0,0.99445,0.0,0.9892]
[1777855032154,63.81,78384.72,0.0,0.99444,0.0,0.99113]
[1777855038144,63.81,78381.42,0.0,0.99442,0.0,0.99318]
[1777855043174,63.81,78380.69,0.0,0.99442,0.0,0.99363]
[1777855048209,63.81,78378.69,0.0,0.99441,0.0,0.99487]
[1777855052297,63.81,78365.67,0.0,0.99437,0.0,1.0019]
[1777855053246,63.81,78366.03,0.0,0.99437,0.0,1.00168]
[1777855055262,63.81,78357.56,0.0,0.99433,0.0,1.00699]
[1777855056267,63.81,78354.88,0.0,0.99432,0.0,1.00867]
[1777855061302,63.81,78356.58,0.0,0.99433,0.0,1.0076]
[1777855066337,63.81,78357.04,0.0,0.99433,0.0,1.00731]
[1777855070367,63.81,78350.87,0.0,0.99431,0.0,1.0112]
[1777855071371,63.81,78352.92,0.0,0.99431,0.0,1.00991]
[1777855076406,63.81,78354.92,0.0,0.99432,0.0,1.00865]
[1777855081442,63.81,78353.96,0.0,0.99432,0.0,1.00925]
[1777855082449,63.81,78345.56,0.0,0.99428,0.0,1.01456]
[1777855083456,63.81,78343.6,0.0,0.99428,0.0,1.0158]
[1777855088492,63.81,78346.87,0.0,0.99429,0.0,1.01373]
[1777855093525,63.81,78349.68,0.0,0.9943,0.0,1.01195]
[1777855098561,63.81,78357.88,0.0,0.99433,0.0,1.00679]
[1777855099568,63.81,78368.08,0.0,0.99437,0.0,1.00039]
[1777855100574,63.81,78369.31,0.0,0.99438,0.0,0.99963]
[1777855104603,63.81,78358.94,0.0,0.99434,0.0,1.00612]
[1777855105610,63.81,78357.25,0.0,0.99433,0.0,1.00718]
[1777855110646,63.81,78357.15,0.0,0.99433,0.0,1.00725]
[1777855115680,63.81,78356.31,0.0,0.99433,0.0,1.00667]
[1777855120714,63.81,78354.11,0.0,0.99432,0.0,1.00805]
[1777855125750,63.81,78352.67,0.0,0.99432,0.0,1.00896]
[1777855130809,63.81,78352.28,0.0,0.99432,0.0,1.00921]
[1777855136851,63.81,78352.41,0.0,0.99432,0.0,1.00912]
[1777855142931,63.81,78354.57,0.0,0.99433,0.0,1.00776]
[1777855148935,63.81,78354.42,0.0,0.99433,0.0,1.00786]
[1777855153970,63.81,78350.64,0.0,0.99431,0.0,1.01024]
[1777855159006,63.81,78353.49,0.0,0.99432,0.0,1.00844]
[1777855164040,63.81,78356.65,0.0,0.99433,0.0,1.00646]
[1777855167061,63.81,78363.08,0.0,0.99436,0.0,1.00242]
[1777855169075,63.81,78369.83,0.0,0.99439,0.0,0.9982]
[1777855174110,63.81,78368.55,0.0,0.99439,0.0,0.9979]
[1777855179144,63.81,78368.53,0.0,0.99439,0.0,0.99792]
[1777855184180,63.81,78364.42,0.0,0.99437,0.0,1.00048]
[1777855189216,63.81,78360.79,0.0,0.99436,0.0,1.00276]
[1777855190225,63.81,78347.01,0.0,0.9943,0.0,1.01142]
[1777855191232,63.81,78345.48,0.0,0.9943,0.0,1.01239]
[1777855193281,63.81,78336.14,0.0,0.99426,0.0,1.0183]
[1777855194251,63.81,78336.14,0.0,0.99426,0.0,1.0183]
[1777855199285,63.81,78337.12,0.0,0.99426,0.0,1.01768]
[1777855204321,63.81,78338.8,0.0,0.99427,0.0,1.01661]
[1777855207342,63.81,78343.97,0.0,0.99429,0.0,1.01334]
[1777855209356,63.81,78348.26,0.0,0.99431,0.0,1.01063]
[1777855214390,63.81,78345.67,0.0,0.9943,0.0,1.01227]
[1777855216404,63.81,78354.97,0.0,0.99433,0.0,1.00641]
[1777855217411,63.81,78358.23,0.0,0.99435,0.0,1.00436]
[1777855219426,63.81,78362.85,0.0,0.99437,0.0,1.00147]
[1777855220434,63.81,78369.07,0.0,0.99439,0.0,0.99758]
[1777855221442,63.81,78374.37,0.0,0.99441,0.0,0.99428]
[1777855222446,63.81,78376.37,0.0,0.99442,0.0,0.99304]
[1777855227483,63.81,78376.57,0.0,0.99442,0.0,0.99291]
[1777855228488,63.81,78370.56,0.0,0.9944,0.0,0.99665]
[1777855229495,63.81,78371.02,0.0,0.9944,0.0,0.99636]
[1777855234533,63.81,78369.04,0.0,0.9944,0.0,0.9965]
[1777855239565,63.81,78373.87,0.0,0.99442,0.0,0.9935]
[1777855244601,63.81,78370.52,0.0,0.9944,0.0,0.99558]
[1777855249636,63.81,78368.59,0.0,0.99439,0.0,0.99678]
[1777855252660,63.81,78374.25,0.0,0.99442,0.0,0.99326]
[1777855257689,63.81,78369.44,0.0,0.9944,0.0,0.99625]
[1777855262726,63.81,78368.49,0.0,0.99439,0.0,0.99684]
[1777855267761,63.81,78364.81,0.0,0.99438,0.0,0.99914]
[1777855272798,63.81,78365.35,0.0,0.99438,0.0,0.9988]
[1777855277832,63.81,78364.41,0.0,0.99438,0.0,0.99939]
[1777855282867,63.81,78362.92,0.0,0.99437,0.0,1.00032]
[1777855288909,63.81,78362.91,0.0,0.99437,0.0,1.00033]
[1777855293983,63.81,78363.35,0.0,0.99438,0.0,0.99895]
[1777855299985,63.81,78362.44,0.0,0.99438,0.0,0.99952]
[1777855305026,63.81,78363.05,0.0,0.99438,0.0,0.99914]
[1777855310058,63.81,78363.67,0.0,0.99438,0.0,0.99875]
[1777855315093,63.81,78363.17,0.0,0.99438,0.0,0.99907]
[1777855320127,63.81,78364.38,0.0,0.99438,0.0,0.99831]
[1777855325163,63.81,78366.38,0.0,0.99439,0.0,0.99706]
[1777855328183,63.81,78375.08,0.0,0.99443,0.0,0.99165]
[1777855329191,63.81,78380.67,0.0,0.99445,0.0,0.98819]
[1777855333219,63.81,78374.32,0.0,0.99442,0.0,0.99212]
[1777855338254,63.81,78373.5,0.0,0.99442,0.0,0.99263]
[1777855342281,63.81,78368.22,0.0,0.9944,0.0,0.99592]
[1777855347317,63.81,78370.08,0.0,0.99441,0.0,0.99476]
[1777855353358,63.81,78375.02,0.0,0.99443,0.0,0.9906]
[1777855358393,63.81,78376.08,0.0,0.99444,0.0,0.98994]
[1777855363429,63.81,78376.93,0.0,0.99444,0.0,0.98941]
[1777855368463,63.81,78381.56,0.0,0.99446,0.0,0.98655]
[1777855373499,63.81,78380.97,0.0,0.99446,0.0,0.98691]
[1777855378534,63.81,78381.2,0.0,0.99446,0.0,0.98677]
[1777855383569,63.81,78381.05,0.0,0.99446,0.0,0.98686]
[1777855388605,63.81,78384.11,0.0,0.99447,0.0,0.98497]
[1777855393640,63.81,78386.66,0.0,0.99448,0.0,0.9834]
[1777855398675,63.81,78389.06,0.0,0.99449,0.0,0.98192]
[1777855403710,63.81,78390.6,0.0,0.99449,0.0,0.98097]
[1777855408745,63.81,78393.48,0.0,0.99451,0.0,0.9792]
[1777855413780,63.81,78392.34,0.0,0.99451,0.0,0.97882]
[1777855418815,63.81,78391.99,0.0,0.99451,0.0,0.97903]
[1777855423849,63.81,78386.42,0.0,0.99448,0.0,0.98246]
[1777855424857,63.81,78386.29,0.0,0.99448,0.0,0.98254]
[1777855429893,63.81,78387.93,0.0,0.99449,0.0,0.98153]
[1777855434972,63.81,78386.24,0.0,0.99448,0.0,0.98257]
[1777855440969,63.81,78385.88,0.0,0.99448,0.0,0.98279]
[1777855443990,63.81,78374.87,0.0,0.99444,0.0,0.9896]
[1777855445044,63.81,78376.57,0.0,0.99444,0.0,0.98854]
[1777855451040,63.81,78377.54,0.0,0.99445,0.0,0.98794]
[1777855456074,63.81,78378.24,0.0,0.99445,0.0,0.98751]
[1777855459095,63.81,78385.83,0.0,0.99448,0.0,0.98282]
[1777855460104,63.81,78387.16,0.0,0.99449,0.0,0.982]
[1777855464139,63.81,78392.19,0.0,0.99451,0.0,0.97891]
[1777855467152,63.81,78397.85,0.0,0.99453,0.0,0.97544]
[1777855472186,63.81,78400.08,0.0,0.99454,0.0,0.973]
[1777855480243,63.81,78399.96,0.0,0.99454,0.0,0.97307]
[1777855485325,63.81,78404.87,0.0,0.99456,0.0,0.97007]
[1777855490327,63.81,78406.31,0.0,0.99457,0.0,0.9692]
[1777855494355,63.81,78410.8,0.0,0.99459,0.0,0.96647]
[1777855497376,63.81,78404.39,0.0,0.99456,0.0,0.97037]
[1777855501406,63.81,78418.47,0.0,0.99462,0.0,0.96182]
[1777855502414,63.81,78418.47,0.0,0.99462,0.0,0.96182]
[1777855507448,63.81,78415.45,0.0,0.9946,0.0,0.96365]
[1777855509461,63.81,78420.56,0.0,0.99462,0.0,0.96055]
[1777855511473,63.81,78428.87,0.0,0.99466,0.0,0.95554]
[1777855516509,63.81,78424.02,0.0,0.99464,0.0,0.95846]
[1777855521544,63.81,78427.56,0.0,0.99465,0.0,0.95633]
[1777855526580,63.81,78428.54,0.0,0.99465,0.0,0.95574]
[1777855530607,63.81,78429.54,0.0,0.99466,0.0,0.95514]
[1777855535682,63.81,78436.2,0.0,0.99469,0.0,0.95008]
[1777855538664,63.81,78443.38,0.0,0.99472,0.0,0.94579]
[1777855540678,63.81,78452.88,0.0,0.99475,0.0,0.94014]
[1777855541689,63.81,78453.58,0.0,0.99476,0.0,0.93973]
[1777855546718,63.81,78453.11,0.0,0.99475,0.0,0.94001]
[1777855549740,63.81,78446.6,0.0,0.99473,0.0,0.94387]
[1777855554774,63.81,78447.34,0.0,0.99473,0.0,0.94343]
[1777855558803,63.81,78453.78,0.0,0.99476,0.0,0.93961]
[1777855563838,63.81,78454.71,0.0,0.99476,0.0,0.93906]
[1777855568872,63.81,78454.93,0.0,0.99476,0.0,0.93893]
[1777855573908,63.81,78457.26,0.0,0.99477,0.0,0.93755]
[1777855578942,63.81,78458.71,0.0,0.99478,0.0,0.93669]
[1777855583978,63.81,78464.24,0.0,0.9948,0.0,0.93342]
[1777855589018,63.81,78476.6,0.0,0.99484,0.0,0.92616]
[1777855590027,63.81,78478.84,0.0,0.99485,0.0,0.92485]
[1777855594053,63.81,78479.16,0.0,0.99486,0.0,0.92362]
[1777855596067,63.81,78485.83,0.0,0.99488,0.0,0.91973]
[1777855597074,63.81,78483.82,0.0,0.99488,0.0,0.9209]
[1777855601102,63.81,78479.55,0.0,0.99486,0.0,0.92339]
[1777855603123,63.81,78469.16,0.0,0.99482,0.0,0.92948]
[1777855605137,63.81,78460.3,0.0,0.99479,0.0,0.9347]
[1777855606181,63.81,78451.74,0.0,0.99476,0.0,0.93977]
[1777855608158,63.81,78448.71,0.0,0.99474,0.0,0.94156]
[1777855610172,63.81,78445.45,0.0,0.99473,0.0,0.9435]
[1777855612187,63.81,78436.75,0.0,0.9947,0.0,0.94869]
[1777855616252,63.81,78441.07,0.0,0.99471,0.0,0.94611]
[1777855618229,63.81,78440.79,0.0,0.99471,0.0,0.94628]
[1777855623263,63.81,78439.22,0.0,0.99471,0.0,0.94722]
[1777855628299,63.81,78432.76,0.0,0.99468,0.0,0.95108]
[1777855631323,63.81,78423.84,0.0,0.99465,0.0,0.95644]
[1777855636396,63.81,78422.94,0.0,0.99464,0.0,0.95698]
[1777855642396,63.81,78424.4,0.0,0.99465,0.0,0.9561]
[1777855645418,63.81,78418.36,0.0,0.99463,0.0,0.95975]
[1777855650454,63.81,78418.47,0.0,0.99463,0.0,0.95968]
[1777855655490,63.81,78421.69,0.0,0.99465,0.0,0.95667]
[1777855660525,63.81,78423.96,0.0,0.99465,0.0,0.9553]
[1777855663546,63.81,78417.18,0.0,0.99463,0.0,0.95939]
[1777855668583,63.81,78416.26,0.0,0.99462,0.0,0.95995]
[1777855672609,63.81,78421.26,0.0,0.99464,0.0,0.95693]
[1777855677644,63.81,78425.56,0.0,0.99466,0.0,0.95434]
[1777855682679,63.81,78425.7,0.0,0.99466,0.0,0.95426]
[1777855687715,63.81,78423.42,0.0,0.99465,0.0,0.95563]
[1777855692748,63.81,78422.66,0.0,0.99465,0.0,0.95609]
[1777855697784,63.81,78423.6,0.0,0.99465,0.0,0.95552]
[1777855702818,63.81,78424.91,0.0,0.99466,0.0,0.95473]
[1777855704837,63.81,78430.14,0.0,0.99468,0.0,0.95159]
[1777855706888,63.81,78438.94,0.0,0.99471,0.0,0.94633]
[1777855707857,63.81,78438.94,0.0,0.99471,0.0,0.94633]
[1777855709871,63.81,78445.57,0.0,0.99474,0.0,0.94238]
[1777855714906,63.81,78445.44,0.0,0.99474,0.0,0.9414]
[1777855718934,63.81,78452.11,0.0,0.99477,0.0,0.93744]
[1777855720948,63.81,78456.14,0.0,0.99478,0.0,0.93506]
[1777855721955,63.81,78461.74,0.0,0.9948,0.0,0.93176]
[1777855722962,63.81,78473.15,0.0,0.99485,0.0,0.92506]
[1777855723969,63.81,78476.84,0.0,0.99486,0.0,0.9229]
[1777855729004,63.81,78477.3,0.0,0.99486,0.0,0.92263]
[1777855734039,63.81,78480.12,0.0,0.99487,0.0,0.92099]
[1777855739073,63.81,78483.49,0.0,0.99489,0.0,0.91902]
[1777855744109,63.81,78483.0,0.0,0.99488,0.0,0.91931]
[1777855749144,63.81,78481.83,0.0,0.99488,0.0,0.91999]
[1777855754180,63.81,78483.66,0.0,0.99489,0.0,0.91892]
[1777855759213,63.81,78485.79,0.0,0.99489,0.0,0.91768]
[1777855764249,63.81,78482.47,0.0,0.99488,0.0,0.91962]
[1777855769284,63.81,78486.31,0.0,0.9949,0.0,0.91738]
[1777855774319,63.81,78487.62,0.0,0.99491,0.0,0.91559]
[1777855779353,63.81,78488.78,0.0,0.99491,0.0,0.91491]
[1777855784389,63.81,78488.95,0.0,0.99491,0.0,0.91482]
[1777855789429,63.81,78489.41,0.0,0.99491,0.0,0.91455]
[1777855793455,63.81,78479.38,0.0,0.99488,0.0,0.92038]
[1777855794462,63.81,78476.73,0.0,0.99487,0.0,0.92193]
[1777855796475,63.81,78473.49,0.0,0.99485,0.0,0.92382]
[1777855797524,63.81,78479.73,0.0,0.99488,0.0,0.92018]
[1777855803525,63.81,78478.49,0.0,0.99487,0.0,0.9209]
[1777855805539,63.81,78468.52,0.0,0.99484,0.0,0.92673]
[1777855806546,63.81,78463.91,0.0,0.99482,0.0,0.92943]
[1777855811584,63.81,78462.0,0.0,0.99481,0.0,0.93056]
[1777855816618,63.81,78463.95,0.0,0.99482,0.0,0.92941]
[1777855821650,63.81,78463.55,0.0,0.99482,0.0,0.92965]
[1777855826687,63.81,78463.39,0.0,0.99482,0.0,0.92974]
[1777855831721,63.81,78464.71,0.0,0.99483,0.0,0.92792]
[1777855835748,63.81,78459.58,0.0,0.99481,0.0,0.93094]
[1777855840787,63.81,78459.94,0.0,0.99481,0.0,0.93072]
[1777855844813,63.81,78465.64,0.0,0.99483,0.0,0.92737]
[1777855849848,63.81,78464.61,0.0,0.99483,0.0,0.92798]
[1777855854884,63.81,78464.22,0.0,0.99483,0.0,0.92821]
[1777855859918,63.81,78464.59,0.0,0.99483,0.0,0.92799]
[1777855864953,63.81,78461.72,0.0,0.99482,0.0,0.92968]
[1777855868018,63.81,78455.8,0.0,0.99479,0.0,0.93316]
[1777855870995,63.81,78453.94,0.0,0.99479,0.0,0.93426]
[1777855876032,63.81,78453.39,0.0,0.99478,0.0,0.93459]
[1777855881065,63.81,78451.29,0.0,0.99478,0.0,0.93583]
[1777855886100,63.81,78451.99,0.0,0.99478,0.0,0.93541]
[1777855890128,63.81,78444.31,0.0,0.99475,0.0,0.93996]
[1777855891139,63.81,78439.14,0.0,0.99474,0.0,0.94198]
[1777855892144,63.81,78431.98,0.0,0.99471,0.0,0.94625]
[1777855893150,63.81,78426.04,0.0,0.99469,0.0,0.9498]
[1777855898231,63.81,78421.96,0.0,0.99467,0.0,0.95225]
[1777855903221,63.81,78416.53,0.0,0.99465,0.0,0.95551]
[1777855908301,63.81,78417.67,0.0,0.99465,0.0,0.95482]
[1777855914297,63.81,78418.88,0.0,0.99466,0.0,0.9541]
[1777855919332,63.81,78419.34,0.0,0.99466,0.0,0.95382]
[1777855922354,63.81,78411.58,0.0,0.99463,0.0,0.9585]
[1777855923362,63.81,78410.34,0.0,0.99463,0.0,0.95924]
[1777855928397,63.81,78408.74,0.0,0.99462,0.0,0.96021]
[1777855932424,63.81,78413.9,0.0,0.99464,0.0,0.9571]
[1777855937459,63.81,78414.2,0.0,0.99464,0.0,0.95691]
[1777855943504,63.81,78416.85,0.0,0.99465,0.0,0.95532]
[1777855948581,63.81,78421.13,0.0,0.99467,0.0,0.95274]
[1777855956594,63.81,78422.37,0.0,0.99468,0.0,0.95094]
[1777855961627,63.81,78423.55,0.0,0.99468,0.0,0.95023]
[1777855966663,63.81,78421.75,0.0,0.99468,0.0,0.95131]
[1777855971697,63.81,78422.67,0.0,0.99468,0.0,0.95076]
[1777855976733,63.81,78425.81,0.0,0.99469,0.0,0.94888]
[1777855981773,63.81,78420.85,0.0,0.99467,0.0,0.95185]
[1777855982776,63.81,78418.56,0.0,0.99466,0.0,0.95322]
[1777855987811,63.81,78420.12,0.0,0.99467,0.0,0.95229]
[1777855992845,63.81,78422.15,0.0,0.99468,0.0,0.95107]
[1777855997880,63.81,78423.21,0.0,0.99468,0.0,0.95043]
[1777856002918,63.81,78425.85,0.0,0.99469,0.0,0.94885]
[1777856007950,63.81,78428.7,0.0,0.9947,0.0,0.94715]
[1777856012986,63.81,78429.99,0.0,0.99471,0.0,0.94532]
[1777856017015,63.81,78434.1,0.0,0.99473,0.0,0.94287]
[1777856022050,63.81,78435.45,0.0,0.99473,0.0,0.94206]
[1777856027086,63.81,78433.47,0.0,0.99473,0.0,0.94324]
[1777856032121,63.81,78432.32,0.0,0.99472,0.0,0.94393]
[1777856037156,63.81,78433.91,0.0,0.99473,0.0,0.94298]
[1777856039212,63.81,78439.91,0.0,0.99475,0.0,0.93941]
[1777856041187,63.81,78439.99,0.0,0.99475,0.0,0.93937]
[1777856042193,63.81,78434.72,0.0,0.99473,0.0,0.9425]
[1777856044207,63.81,78432.38,0.0,0.99472,0.0,0.94389]
[1777856049282,63.81,78430.78,0.0,0.99472,0.0,0.94485]
[1777856055284,63.81,78429.97,0.0,0.99471,0.0,0.94533]
[1777856060318,63.81,78428.51,0.0,0.99471,0.0,0.9462]
[1777856065353,63.81,78427.64,0.0,0.9947,0.0,0.94672]
[1777856070389,63.81,78424.89,0.0,0.99469,0.0,0.94836]
[1777856075424,63.81,78424.87,0.0,0.9947,0.0,0.94732]
[1777856080458,63.81,78426.24,0.0,0.9947,0.0,0.9465]
[1777856085493,63.81,78428.04,0.0,0.99471,0.0,0.94542]
[1777856090530,63.81,78430.57,0.0,0.99472,0.0,0.94391]
[1777856095566,63.81,78431.4,0.0,0.99472,0.0,0.94342]
[1777856099632,63.81,78440.33,0.0,0.99476,0.0,0.93811]
[1777856103621,63.81,78432.76,0.0,0.99473,0.0,0.94261]
[1777856105636,63.81,78431.47,0.0,0.99472,0.0,0.94338]
[1777856109702,63.81,78441.5,0.0,0.99476,0.0,0.93742]
[1777856110672,63.81,78441.5,0.0,0.99476,0.0,0.93742]
[1777856115706,63.81,78440.56,0.0,0.99476,0.0,0.93797]
[1777856120742,63.81,78438.83,0.0,0.99475,0.0,0.939]
[1777856125777,63.81,78438.64,0.0,0.99475,0.0,0.93911]
[1777856130813,63.81,78440.02,0.0,0.99476,0.0,0.93829]
[1777856137862,63.81,78438.06,0.0,0.99475,0.0,0.9384]
[1777856139913,63.81,78443.61,0.0,0.99478,0.0,0.93512]
[1777856141890,63.81,78449.13,0.0,0.9948,0.0,0.93186]
[1777856146929,63.81,78448.68,0.0,0.9948,0.0,0.93212]
[1777856151960,63.81,78454.71,0.0,0.99482,0.0,0.92857]
[1777856156995,63.81,78459.25,0.0,0.99483,0.0,0.92591]
[1777856162034,63.81,78463.69,0.0,0.99485,0.0,0.9233]
[1777856164052,63.81,78469.38,0.0,0.99487,0.0,0.91998]
[1777856168076,63.81,78476.21,0.0,0.9949,0.0,0.91601]
[1777856173111,63.81,78481.08,0.0,0.99492,0.0,0.91318]
[1777856179154,63.81,78481.85,0.0,0.99492,0.0,0.91273]
[1777856184188,63.81,78482.65,0.0,0.99492,0.0,0.91227]
[1777856187211,63.81,78495.71,0.0,0.99497,0.0,0.90474]
[1777856189224,63.81,78498.05,0.0,0.99498,0.0,0.90339]
[1777856190263,63.81,78503.29,0.0,0.995,0.0,0.90039]
[1777856192244,63.81,78502.61,0.0,0.995,0.0,0.89976]
[1777856197279,63.81,78504.27,0.0,0.99501,0.0,0.89881]
[1777856198287,63.81,78512.17,0.0,0.99504,0.0,0.8943]
[1777856199294,63.81,78514.04,0.0,0.99504,0.0,0.89324]
[1777856200333,63.81,78519.05,0.0,0.99506,0.0,0.89039]
[1777856202316,63.81,78518.72,0.0,0.99506,0.0,0.89058]
[1777856207357,63.81,78524.4,0.0,0.99508,0.0,0.88736]
[1777856210404,63.81,78535.14,0.0,0.99512,0.0,0.88131]
[1777856211380,63.81,78535.14,0.0,0.99512,0.0,0.88131]
[1777856214402,63.81,78524.09,0.0,0.99508,0.0,0.88754]
[1777856215408,63.81,78523.12,0.0,0.99507,0.0,0.88809]
[1777856218428,63.81,78517.97,0.0,0.99506,0.0,0.891]
[1777856223466,63.81,78519.49,0.0,0.99506,0.0,0.89014]
[1777856224472,63.81,78514.36,0.0,0.99504,0.0,0.89306]
[1777856227492,63.81,78512.86,0.0,0.99504,0.0,0.89391]
[1777856232527,63.81,78510.66,0.0,0.99503,0.0,0.89516]
[1777856234542,63.81,78505.26,0.0,0.99501,0.0,0.89824]
[1777856239576,63.81,78504.03,0.0,0.99501,0.0,0.89894]
[1777856244612,63.81,78504.43,0.0,0.99501,0.0,0.89872]
[1777856249647,63.81,78502.61,0.0,0.995,0.0,0.89976]
[1777856254681,63.81,78502.5,0.0,0.99501,0.0,0.8988]
[1777856259718,63.81,78519.53,0.0,0.99507,0.0,0.88911]
[1777856260757,63.81,78518.79,0.0,0.99506,0.0,0.88953]
[1777856265760,63.81,78523.53,0.0,0.99508,0.0,0.88684]
[1777856268781,63.81,78529.79,0.0,0.9951,0.0,0.88331]
[1777856269788,63.81,78532.39,0.0,0.99511,0.0,0.88185]
[1777856274822,63.81,78529.9,0.0,0.9951,0.0,0.88325]
[1777856279858,63.81,78529.31,0.0,0.9951,0.0,0.88358]
[1777856282892,63.81,78535.79,0.0,0.99513,0.0,0.87994]
[1777856287924,63.81,78539.39,0.0,0.99514,0.0,0.87792]
[1777856290967,63.81,78544.68,0.0,0.99516,0.0,0.87496]
[1777856293966,63.81,78550.39,0.0,0.99518,0.0,0.87178]
[1777856294973,63.81,78557.29,0.0,0.9952,0.0,0.86794]
[1777856295979,63.81,78561.59,0.0,0.99522,0.0,0.86556]
[1777856301037,63.81,78558.83,0.0,0.99521,0.0,0.86709]
[1777856306053,63.81,78562.32,0.0,0.99522,0.0,0.86515]
[1777856311108,63.81,78560.42,0.0,0.99522,0.0,0.86521]
[1777856314110,63.81,78560.81,0.0,0.99522,0.0,0.865]
[1777856319142,63.81,78564.88,0.0,0.99523,0.0,0.86275]
[1777856324177,63.81,78570.5,0.0,0.99525,0.0,0.85965]
[1777856329212,63.81,78569.67,0.0,0.99525,0.0,0.86011]
[1777856334247,63.81,78570.13,0.0,0.99525,0.0,0.85985]
[1777856339282,63.81,78572.7,0.0,0.99526,0.0,0.85844]
[1777856344318,63.81,78571.94,0.0,0.99526,0.0,0.85886]
[1777856349353,63.81,78565.0,0.0,0.99523,0.0,0.86268]
[1777856354387,63.81,78564.24,0.0,0.99523,0.0,0.8631]
[1777856359422,63.81,78558.24,0.0,0.99521,0.0,0.86642]
[1777856364458,63.81,78556.75,0.0,0.9952,0.0,0.86724]
[1777856366473,63.81,78558.28,0.0,0.99521,0.0,0.8664]
[1777856371529,63.81,78559.35,0.0,0.99522,0.0,0.86481]
[1777856374528,63.81,78558.41,0.0,0.99522,0.0,0.86533]
[1777856377552,63.81,78554.71,0.0,0.9952,0.0,0.86738]
[1777856382586,63.81,78551.77,0.0,0.99519,0.0,0.86901]
[1777856387622,63.81,78549.08,0.0,0.99518,0.0,0.87051]
[1777856392657,63.81,78549.81,0.0,0.99519,0.0,0.8701]
[1777856397691,63.81,78548.57,0.0,0.99518,0.0,0.87079]
[1777856402727,63.81,78552.43,0.0,0.9952,0.0,0.86865]
[1777856407762,63.81,78555.0,0.0,0.9952,0.0,0.86722]
[1777856412798,63.81,78555.99,0.0,0.99521,0.0,0.86667]
[1777856417833,63.81,78559.63,0.0,0.99522,0.0,0.86466]
[1777856422880,63.81,78561.4,0.0,0.99523,0.0,0.86368]
[1777856427913,63.81,78559.7,0.0,0.99522,0.0,0.86462]
[1777856432948,63.81,78563.59,0.0,0.99524,0.0,0.86148]
[1777856433954,63.81,78569.3,0.0,0.99526,0.0,0.85833]
[1777856435978,63.81,78580.17,0.0,0.9953,0.0,0.85238]
[1777856436980,63.81,78587.71,0.0,0.99532,0.0,0.84826]
[1777856437987,63.81,78585.92,0.0,0.99532,0.0,0.84924]
[1777856438994,63.81,78580.36,0.0,0.9953,0.0,0.85227]
[1777856441008,63.81,78572.92,0.0,0.99527,0.0,0.85634]
[1777856442014,63.81,78568.23,0.0,0.99526,0.0,0.85892]
[1777856444029,63.81,78562.0,0.0,0.99523,0.0,0.86235]
[1777856445036,63.81,78554.89,0.0,0.99521,0.0,0.86628]
[1777856446043,63.81,78556.11,0.0,0.99521,0.0,0.86561]
[1777856451077,63.81,78555.83,0.0,0.99521,0.0,0.86576]
[1777856454098,63.81,78541.59,0.0,0.99516,0.0,0.87368]
[1777856455109,63.81,78525.19,0.0,0.9951,0.0,0.88288]
[1777856456113,63.81,78528.3,0.0,0.99512,0.0,0.88113]
[1777856461147,63.81,78517.77,0.0,0.99508,0.0,0.88706]
[1777856462171,63.81,78513.81,0.0,0.99506,0.0,0.88931]
[1777856464173,63.81,78504.07,0.0,0.99503,0.0,0.89484]
[1777856465175,63.81,78501.58,0.0,0.99502,0.0,0.89626]
[1777856470212,63.81,78501.76,0.0,0.99502,0.0,0.89616]
[1777856472243,63.81,78495.51,0.0,0.995,0.0,0.89973]
[1777856477261,63.81,78491.01,0.0,0.99498,0.0,0.90231]
[1777856479275,63.81,78487.71,0.0,0.99497,0.0,0.9042]
[1777856484310,63.81,78491.53,0.0,0.99498,0.0,0.90201]
[1777856489344,63.81,78492.56,0.0,0.99499,0.0,0.90142]
[1777856492382,63.81,78498.36,0.0,0.99501,0.0,0.89708]
[1777856497401,63.81,78501.11,0.0,0.99502,0.0,0.89551]
[1777856502452,63.81,78498.26,0.0,0.99501,0.0,0.89713]
[1777856507471,63.81,78502.63,0.0,0.99503,0.0,0.89464]
[1777856512522,63.81,78503.02,0.0,0.99503,0.0,0.89442]
[1777856517544,63.81,78495.81,0.0,0.995,0.0,0.89853]
[1777856518549,63.81,78479.37,0.0,0.99494,0.0,0.90798]
[1777856519557,63.81,78471.49,0.0,0.99491,0.0,0.91254]
[1777856521573,63.81,78462.61,0.0,0.99488,0.0,0.9177]
[1777856522593,63.81,78453.1,0.0,0.99485,0.0,0.92325]
[1777856524593,63.81,78452.07,0.0,0.99484,0.0,0.92385]
[1777856529626,63.81,78456.39,0.0,0.99486,0.0,0.92132]
[1777856534661,63.81,78456.82,0.0,0.99486,0.0,0.92107]
[1777856537693,63.81,78462.96,0.0,0.99488,0.0,0.91749]
[1777856538696,63.81,78465.62,0.0,0.99489,0.0,0.91594]
[1777856541717,63.81,78473.19,0.0,0.99492,0.0,0.91155]
[1777856546752,63.81,78474.96,0.0,0.99493,0.0,0.91053]
[1777856549772,63.81,78469.07,0.0,0.99491,0.0,0.91394]
[1777856550780,63.81,78459.6,0.0,0.99487,0.0,0.91945]
[1777856551787,63.81,78455.63,0.0,0.99486,0.0,0.92073]
[1777856556823,63.81,78453.97,0.0,0.99485,0.0,0.9217]
[1777856561863,63.81,78450.78,0.0,0.99484,0.0,0.92356]
[1777856566897,63.81,78446.12,0.0,0.99483,0.0,0.9263]
[1777856568912,63.81,78452.55,0.0,0.99485,0.0,0.92253]
[1777856573947,63.81,78453.11,0.0,0.99485,0.0,0.9222]
[1777856575961,63.81,78455.73,0.0,0.99486,0.0,0.92067]
[1777856579989,63.81,78450.72,0.0,0.99484,0.0,0.9236]
[1777856582002,63.81,78447.51,0.0,0.99483,0.0,0.92548]
[1777856585024,63.81,78434.98,0.0,0.99478,0.0,0.93286]
[1777856586032,63.81,78430.56,0.0,0.99477,0.0,0.93547]
[1777856588047,63.81,78424.97,0.0,0.99475,0.0,0.93879]
[1777856590059,63.81,78418.89,0.0,0.99472,0.0,0.94241]
[1777856595095,63.81,78421.83,0.0,0.99473,0.0,0.94066]
[1777856600131,63.81,78427.38,0.0,0.99475,0.0,0.93736]
[1777856605166,63.81,78426.4,0.0,0.99475,0.0,0.93794]
[1777856610201,63.81,78423.69,0.0,0.99474,0.0,0.93955]
[1777856613229,63.81,78428.79,0.0,0.99477,0.0,0.93547]
[1777856618258,63.81,78429.28,0.0,0.99477,0.0,0.93518]
[1777856619267,63.81,78437.7,0.0,0.9948,0.0,0.9302]
[1777856620274,63.81,78443.36,0.0,0.99482,0.0,0.92687]
[1777856621279,63.81,78443.31,0.0,0.99482,0.0,0.9269]
[1777856623301,63.81,78451.87,0.0,0.99485,0.0,0.92188]
[1777856625306,63.81,78446.18,0.0,0.99483,0.0,0.92522]
[1777856626313,63.81,78445.89,0.0,0.99483,0.0,0.92539]
[1777856631348,63.81,78447.0,0.0,0.99483,0.0,0.92474]
[1777856636383,63.81,78442.94,0.0,0.99482,0.0,0.92712]
[1777856641420,63.81,78441.55,0.0,0.99481,0.0,0.92794]
[1777856646459,63.81,78442.68,0.0,0.99482,0.0,0.92727]
[1777856651488,63.81,78441.67,0.0,0.99481,0.0,0.92787]
[1777856653515,63.81,78447.13,0.0,0.99483,0.0,0.92466]
[1777856658537,63.81,78446.25,0.0,0.99483,0.0,0.92518]
[1777856663584,63.81,78457.51,0.0,0.99487,0.0,0.91859]
[1777856666594,63.81,78462.8,0.0,0.99489,0.0,0.91551]
[1777856668608,63.81,78458.13,0.0,0.99488,0.0,0.91823]
[1777856672636,63.81,78464.45,0.0,0.9949,0.0,0.91352]
[1777856677670,63.81,78464.31,0.0,0.9949,0.0,0.9136]
[1777856681700,63.81,78453.2,0.0,0.99486,0.0,0.92006]
[1777856682706,63.81,78446.09,0.0,0.99484,0.0,0.92423]
[1777856683726,63.81,78439.65,0.0,0.99481,0.0,0.92801]
[1777856688748,63.81,78437.82,0.0,0.99481,0.0,0.92908]
[1777856693796,63.81,78431.66,0.0,0.99478,0.0,0.93272]
[1777856698820,63.81,78433.81,0.0,0.99479,0.0,0.93145]
[1777856703870,63.81,78422.15,0.0,0.99475,0.0,0.93835]
[1777856705868,63.81,78421.91,0.0,0.99474,0.0,0.93849]
[1777856707884,63.81,78430.54,0.0,0.99478,0.0,0.93338]
[1777856709898,63.81,78431.07,0.0,0.99478,0.0,0.93307]
[1777856710906,63.81,78425.35,0.0,0.99476,0.0,0.93645]
[1777856711912,63.81,78420.36,0.0,0.99474,0.0,0.93942]
[1777856716946,63.81,78422.67,0.0,0.99475,0.0,0.93804]
[1777856721982,63.81,78424.77,0.0,0.99476,0.0,0.9368]
[1777856727017,63.81,78428.19,0.0,0.99477,0.0,0.93477]
[1777856728025,63.81,78434.01,0.0,0.99479,0.0,0.93133]
[1777856729033,63.81,78435.84,0.0,0.9948,0.0,0.93025]
[1777856734080,63.81,78435.28,0.0,0.9948,0.0,0.92953]
[1777856739101,63.81,78435.49,0.0,0.9948,0.0,0.92941]
[1777856743129,63.81,78443.48,0.0,0.99483,0.0,0.92471]
[1777856744152,63.81,78445.72,0.0,0.99484,0.0,0.9234]
[1777856749174,63.81,78444.94,0.0,0.99484,0.0,0.92385]
[1777856752195,63.81,78449.22,0.0,0.99485,0.0,0.92135]
[1777856757231,63.81,78450.96,0.0,0.99486,0.0,0.92033]
[1777856762267,63.81,78453.78,0.0,0.99487,0.0,0.91869]
[1777856767301,63.81,78451.85,0.0,0.99486,0.0,0.91981]
[1777856772336,63.81,78451.36,0.0,0.99486,0.0,0.9201]
[1777856777371,63.81,78450.65,0.0,0.99486,0.0,0.92051]
[1777856782406,63.81,78445.91,0.0,0.99484,0.0,0.92329]
[1777856784432,63.81,78452.86,0.0,0.99487,0.0,0.91922]
[1777856786435,63.81,78455.06,0.0,0.99488,0.0,0.91794]
[1777856791477,63.81,78456.44,0.0,0.99489,0.0,0.9161]
[1777856794506,63.81,78461.67,0.0,0.99491,0.0,0.91306]
[1777856799530,63.81,78465.78,0.0,0.99492,0.0,0.91067]
[1777856804576,63.81,78467.31,0.0,0.99493,0.0,0.90979]
[1777856809600,63.81,78468.8,0.0,0.99493,0.0,0.90893]
[1777856813635,63.81,78460.42,0.0,0.9949,0.0,0.91378]
[1777856817657,63.81,78457.1,0.0,0.99489,0.0,0.91571]
[1777856822691,63.81,78451.38,0.0,0.99487,0.0,0.91905]
[1777856827727,63.81,78449.75,0.0,0.99486,0.0,0.92]
[1777856831754,63.81,78453.73,0.0,0.99488,0.0,0.91767]
[1777856836791,63.81,78451.57,0.0,0.99487,0.0,0.91893]
[1777856841824,63.81,78450.94,0.0,0.99487,0.0,0.9193]
[1777856846859,63.81,78446.3,0.0,0.99485,0.0,0.92201]
[1777856849881,63.81,78439.98,0.0,0.99482,0.0,0.92572]
[1777856851895,63.81,78446.67,0.0,0.99486,0.0,0.92075]
[1777856857943,63.81,78445.72,0.0,0.99485,0.0,0.92131]
[1777856864997,63.81,78445.32,0.0,0.99485,0.0,0.92154]
[1777856868013,63.81,78455.42,0.0,0.99489,0.0,0.91565]
[1777856869021,63.81,78459.77,0.0,0.9949,0.0,0.91312]
[1777856874056,63.81,78461.19,0.0,0.99491,0.0,0.9123]
[1777856879091,63.81,78463.12,0.0,0.99492,0.0,0.91118]
[1777856884126,63.81,78466.42,0.0,0.99493,0.0,0.90927]
[1777856889161,63.81,78469.03,0.0,0.99494,0.0,0.90776]
[1777856894196,63.81,78471.03,0.0,0.99495,0.0,0.90661]
[1777856897216,63.81,78465.11,0.0,0.99492,0.0,0.91003]
[1777856898223,63.81,78462.68,0.0,0.99492,0.0,0.91144]
[1777856903258,63.81,78467.48,0.0,0.99493,0.0,0.90866]
[1777856904266,63.81,78473.14,0.0,0.99495,0.0,0.90539]
[1777856906280,63.81,78473.91,0.0,0.99496,0.0,0.90495]
[1777856911314,63.81,78473.77,0.0,0.99496,0.0,0.904]
[1777856917356,63.81,78473.45,0.0,0.99496,0.0,0.90418]
[1777856922392,63.81,78474.98,0.0,0.99497,0.0,0.9033]
[1777856926420,63.81,78478.66,0.0,0.99498,0.0,0.90119]
[1777856931455,63.81,78477.47,0.0,0.99498,0.0,0.90187]
[1777856936490,63.81,78479.7,0.0,0.99498,0.0,0.90059]
[1777856941524,63.81,78477.37,0.0,0.99497,0.0,0.90193]
[1777856946559,63.81,78475.33,0.0,0.99497,0.0,0.9031]
[1777856951595,63.81,78474.29,0.0,0.99496,0.0,0.9037]
[1777856957637,63.81,78473.88,0.0,0.99496,0.0,0.90394]
[1777856961670,63.81,78480.24,0.0,0.99499,0.0,0.90028]
[1777856965715,63.81,78481.33,0.0,0.99499,0.0,0.89966]
[1777856971740,63.81,78482.92,0.0,0.995,0.0,0.89772]
[1777856976775,63.81,78481.5,0.0,0.995,0.0,0.89854]
[1777856985857,63.81,78483.14,0.0,0.995,0.0,0.8976]
[1777856990874,63.81,78486.96,0.0,0.99502,0.0,0.89541]
[1777856994902,63.81,78491.79,0.0,0.99503,0.0,0.89266]
[1777856997926,63.81,78483.51,0.0,0.995,0.0,0.89738]
[1777857002968,63.81,78481.61,0.0,0.995,0.0,0.89847]
[1777857005996,63.81,78474.89,0.0,0.99497,0.0,0.90233]
[1777857007991,63.81,78461.96,0.0,0.99492,0.0,0.90978]
[1777857008998,63.81,78455.83,0.0,0.9949,0.0,0.91334]
[1777857013027,63.81,78450.35,0.0,0.99488,0.0,0.91653]
[1777857021085,63.81,78447.77,0.0,0.99487,0.0,0.91803]
[1777857026137,63.81,78445.95,0.0,0.99486,0.0,0.91909]
[1777857031153,63.81,78442.69,0.0,0.99486,0.0,0.91995]
[1777857032162,63.81,78432.47,0.0,0.99482,0.0,0.92594]
[1777857033167,63.81,78431.68,0.0,0.99482,0.0,0.92641]
[1777857038202,63.81,78430.98,0.0,0.99481,0.0,0.92682]
[1777857041223,63.81,78435.33,0.0,0.99483,0.0,0.92426]
[1777857046281,63.81,78434.21,0.0,0.99483,0.0,0.92492]
[1777857051293,63.81,78428.75,0.0,0.99481,0.0,0.92813]
[1777857054313,63.81,78419.45,0.0,0.99477,0.0,0.93362]
[1777857055320,63.81,78419.02,0.0,0.99477,0.0,0.93388]
[1777857060355,63.81,78418.03,0.0,0.99476,0.0,0.93446]
[1777857065392,63.81,78418.06,0.0,0.99476,0.0,0.93445]
[1777857070427,63.81,78418.01,0.0,0.99476,0.0,0.93448]
[1777857075461,63.81,78417.21,0.0,0.99476,0.0,0.93495]
[1777857076491,63.81,78422.49,0.0,0.99478,0.0,0.93182]
[1777857078490,63.81,78422.16,0.0,0.99478,0.0,0.93202]
[1777857080496,63.81,78429.54,0.0,0.99481,0.0,0.92767]
[1777857081503,63.81,78434.52,0.0,0.99483,0.0,0.92474]
[1777857083518,63.81,78439.62,0.0,0.99485,0.0,0.92175]
[1777857085532,63.81,78433.69,0.0,0.99482,0.0,0.92523]
[1777857086565,63.81,78434.83,0.0,0.99483,0.0,0.92456]
[1777857091573,63.81,78431.37,0.0,0.99482,0.0,0.92554]
[1777857096635,63.81,78432.16,0.0,0.99482,0.0,0.92508]
[1777857100640,63.81,78424.16,0.0,0.99479,0.0,0.92979]
[1777857101649,63.81,78421.35,0.0,0.99478,0.0,0.93145]
[1777857106705,63.81,78425.03,0.0,0.9948,0.0,0.92927]
[1777857111717,63.81,78425.26,0.0,0.9948,0.0,0.92914]
[1777857116775,63.81,78432.82,0.0,0.99483,0.0,0.92469]
[1777857121792,63.81,78431.33,0.0,0.99482,0.0,0.92557]
[1777857126846,63.81,78429.59,0.0,0.99481,0.0,0.92659]
[1777857131863,63.81,78431.92,0.0,0.99482,0.0,0.92522]
[1777857136916,63.81,78427.81,0.0,0.99481,0.0,0.92764]
[1777857141934,63.81,78431.17,0.0,0.99482,0.0,0.92566]
[1777857146986,63.81,78423.0,0.0,0.99479,0.0,0.93047]
[1777857148983,63.81,78423.03,0.0,0.99479,0.0,0.93045]
[1777857154018,63.81,78422.94,0.0,0.99479,0.0,0.92946]
[1777857159054,63.81,78418.38,0.0,0.99478,0.0,0.93215]
[1777857164088,63.81,78418.56,0.0,0.99478,0.0,0.93204]
[1777857169124,63.81,78420.57,0.0,0.99479,0.0,0.93085]
[1777857174161,63.81,78420.23,0.0,0.99478,0.0,0.93106]
[1777857179195,63.81,78421.14,0.0,0.99479,0.0,0.93052]
[1777857184229,63.81,78425.46,0.0,0.9948,0.0,0.92797]
[1777857189266,63.81,78423.94,0.0,0.9948,0.0,0.92887]
[1777857194300,63.81,78424.09,0.0,0.9948,0.0,0.92878]
[1777857196314,63.81,78429.51,0.0,0.99482,0.0,0.92559]
[1777857201349,63.81,78427.03,0.0,0.99481,0.0,0.92705]
[1777857206384,63.81,78424.81,0.0,0.9948,0.0,0.92835]
[1777857207407,63.81,78417.41,0.0,0.99477,0.0,0.93272]
[1777857208400,63.81,78417.55,0.0,0.99477,0.0,0.93264]
[1777857209406,63.81,78429.43,0.0,0.99482,0.0,0.92563]
[1777857210414,63.81,78432.23,0.0,0.99483,0.0,0.92399]
[1777857211420,63.81,78440.92,0.0,0.99487,0.0,0.91786]
[1777857212430,63.81,78441.51,0.0,0.99487,0.0,0.91752]
[1777857216457,63.81,78446.52,0.0,0.99489,0.0,0.9146]
[1777857217479,63.81,78452.65,0.0,0.99491,0.0,0.91104]
[1777857219480,63.81,78452.62,0.0,0.99491,0.0,0.91105]
[1777857223506,63.81,78459.75,0.0,0.99494,0.0,0.90693]
[1777857226527,63.81,78464.51,0.0,0.99496,0.0,0.90418]
[1777857231562,63.81,78467.09,0.0,0.99497,0.0,0.9027]
[1777857232569,63.81,78458.34,0.0,0.99493,0.0,0.90774]
[1777857233577,63.81,78456.84,0.0,0.99493,0.0,0.90861]
[1777857238613,63.81,78459.94,0.0,0.99494,0.0,0.90682]
[1777857241633,63.81,78465.29,0.0,0.99496,0.0,0.90373]
[1777857243647,63.81,78469.56,0.0,0.99497,0.0,0.90128]
[1777857248685,63.81,78468.1,0.0,0.99497,0.0,0.90212]
[1777857250699,63.81,78461.56,0.0,0.99494,0.0,0.90588]
[1777857255733,63.81,78463.89,0.0,0.99495,0.0,0.90454]
[1777857257767,63.81,78474.3,0.0,0.99499,0.0,0.89856]
[1777857258755,63.81,78474.3,0.0,0.99499,0.0,0.89856]
[1777857263791,63.81,78478.12,0.0,0.99501,0.0,0.89637]
[1777857266811,63.81,78483.18,0.0,0.99502,0.0,0.89348]
[1777857271846,63.81,78486.54,0.0,0.99504,0.0,0.89055]
[1777857276881,63.81,78484.15,0.0,0.99503,0.0,0.89191]
[1777857280908,63.81,78469.84,0.0,0.99498,0.0,0.90009]
[1777857281916,63.81,78463.82,0.0,0.99496,0.0,0.90355]
[1777857282922,63.81,78464.85,0.0,0.99496,0.0,0.90296]
[1777857287978,63.81,78464.57,0.0,0.99496,0.0,0.90312]
[1777857292994,63.81,78461.71,0.0,0.99495,0.0,0.90477]
[1777857298048,63.81,78464.01,0.0,0.99496,0.0,0.90344]
[1777857303068,63.81,78467.05,0.0,0.99497,0.0,0.90169]
[1777857304075,63.81,78483.3,0.0,0.99503,0.0,0.89239]
[1777857305087,63.81,78480.0,0.0,0.99502,0.0,0.89428]
[1777857308118,63.81,78488.89,0.0,0.99505,0.0,0.88921]
[1777857312137,63.81,78493.94,0.0,0.99507,0.0,0.88635]
[1777857314150,63.81,78501.08,0.0,0.99509,0.0,0.88231]
[1777857317171,63.81,78500.47,0.0,0.99509,0.0,0.88266]
[1777857321199,63.81,78505.93,0.0,0.99511,0.0,0.87958]
[1777857326234,63.81,78502.71,0.0,0.9951,0.0,0.8814]
[1777857331271,63.81,78500.18,0.0,0.9951,0.0,0.88181]
[1777857333283,63.81,78493.87,0.0,0.99507,0.0,0.88537]
[1777857337312,63.81,78488.62,0.0,0.99505,0.0,0.88835]
[1777857342347,63.81,78488.93,0.0,0.99506,0.0,0.88817]
[1777857347382,63.81,78490.34,0.0,0.99506,0.0,0.88737]
[1777857348402,63.81,78498.32,0.0,0.99509,0.0,0.88286]
[1777857353425,63.81,78497.09,0.0,0.99509,0.0,0.88355]
[1777857358470,63.81,78495.95,0.0,0.99508,0.0,0.8842]
[1777857363495,63.81,78495.54,0.0,0.99508,0.0,0.88443]
[1777857364502,63.81,78502.36,0.0,0.9951,0.0,0.88058]
[1777857365512,63.81,78506.23,0.0,0.99512,0.0,0.8784]
[1777857368542,63.81,78516.27,0.0,0.99515,0.0,0.87278]
[1777857370543,63.81,78516.1,0.0,0.99515,0.0,0.87287]
[1777857374572,63.81,78510.63,0.0,0.99513,0.0,0.87593]
[1777857378614,63.81,78503.03,0.0,0.99511,0.0,0.8802]
[1777857381623,63.81,78496.22,0.0,0.99508,0.0,0.88405]
[1777857382628,63.81,78490.58,0.0,0.99506,0.0,0.88724]
[1777857383635,63.81,78489.5,0.0,0.99506,0.0,0.88785]
[1777857388684,63.81,78490.18,0.0,0.99506,0.0,0.88746]
[1777857393708,63.81,78485.47,0.0,0.99505,0.0,0.88912]
[1777857394714,63.81,78472.75,0.0,0.995,0.0,0.89637]
[1777857395721,63.81,78473.49,0.0,0.99501,0.0,0.89595]
[1777857397735,63.81,78470.15,0.0,0.99499,0.0,0.89786]
[1777857398755,63.81,78464.8,0.0,0.99497,0.0,0.90093]
[1777857400756,63.81,78465.51,0.0,0.99498,0.0,0.90052]
[1777857405793,63.81,78468.75,0.0,0.99499,0.0,0.89866]
[1777857410834,63.81,78470.18,0.0,0.99499,0.0,0.89784]
[1777857412839,63.81,78464.78,0.0,0.99497,0.0,0.90094]
[1777857414854,63.81,78465.06,0.0,0.99497,0.0,0.90078]
[1777857417874,63.81,78471.62,0.0,0.995,0.0,0.89702]
[1777857422909,63.81,78472.4,0.0,0.995,0.0,0.89657]
[1777857427957,63.81,78476.3,0.0,0.99502,0.0,0.89434]
[1777857432986,63.81,78474.19,0.0,0.99501,0.0,0.89555]
[1777857438021,63.81,78471.66,0.0,0.995,0.0,0.89699]
[1777857442049,63.81,78476.99,0.0,0.99502,0.0,0.89395]
[1777857444063,63.81,78485.03,0.0,0.99505,0.0,0.88937]
[1777857448092,63.81,78487.42,0.0,0.99506,0.0,0.88801]
[1777857453126,63.81,78488.67,0.0,0.99507,0.0,0.88629]
[1777857458160,63.81,78496.0,0.0,0.99509,0.0,0.88214]
[1777857459179,63.81,78507.25,0.0,0.99513,0.0,0.87581]
[1777857461182,63.81,78515.99,0.0,0.99516,0.0,0.87093]
[1777857462190,63.81,78520.94,0.0,0.99518,0.0,0.86817]
[1777857464203,63.81,78513.81,0.0,0.99516,0.0,0.87214]
[1777857465210,63.81,78518.85,0.0,0.99517,0.0,0.86933]
[1777857466217,63.81,78523.91,0.0,0.99519,0.0,0.86652]
[1777857467224,63.81,78523.51,0.0,0.99519,0.0,0.86674]
[1777857472258,63.81,78521.08,0.0,0.99518,0.0,0.86809]
[1777857477293,63.81,78520.11,0.0,0.99518,0.0,0.86863]
[1777857479321,63.81,78514.3,0.0,0.99516,0.0,0.87187]
[1777857484343,63.81,78510.24,0.0,0.99514,0.0,0.87414]
[1777857485349,63.81,78506.65,0.0,0.99513,0.0,0.87615]
[1777857490386,63.81,78503.42,0.0,0.99512,0.0,0.87796]
[1777857492401,63.81,78498.35,0.0,0.9951,0.0,0.88082]
[1777857497436,63.81,78497.06,0.0,0.9951,0.0,0.88154]
[1777857502471,63.81,78497.9,0.0,0.9951,0.0,0.88107]
[1777857508513,63.81,78496.95,0.0,0.9951,0.0,0.88161]
[1777857513547,63.81,78496.02,0.0,0.9951,0.0,0.88112]
[1777857518582,63.81,78498.85,0.0,0.99511,0.0,0.87952]
[1777857523618,63.81,78497.25,0.0,0.9951,0.0,0.88043]
[1777857528652,63.81,78497.11,0.0,0.9951,0.0,0.8805]
[1777857532681,63.81,78480.09,0.0,0.99504,0.0,0.89014]
[1777857533687,63.81,78474.5,0.0,0.99502,0.0,0.89332]
[1777857534695,63.81,78474.95,0.0,0.99502,0.0,0.89307]
[1777857539750,63.81,78477.06,0.0,0.99503,0.0,0.89186]
[1777857544768,63.81,78478.3,0.0,0.99503,0.0,0.89116]
[1777857545773,63.81,78485.01,0.0,0.99506,0.0,0.88734]
[1777857546780,63.81,78484.43,0.0,0.99506,0.0,0.88767]
[1777857551815,63.81,78484.58,0.0,0.99506,0.0,0.88759]
[1777857556850,63.81,78486.68,0.0,0.99506,0.0,0.8864]
[1777857561885,63.81,78487.05,0.0,0.99507,0.0,0.88619]
[1777857566919,63.81,78486.35,0.0,0.99506,0.0,0.88658]
[1777857570948,63.81,78481.95,0.0,0.99505,0.0,0.88908]
[1777857575982,63.81,78484.22,0.0,0.99506,0.0,0.88677]
[1777857579004,63.81,78477.88,0.0,0.99504,0.0,0.89038]
[1777857583032,63.81,78468.13,0.0,0.995,0.0,0.89594]
[1777857584039,63.81,78461.8,0.0,0.99498,0.0,0.89957]
[1777857588067,63.81,78455.7,0.0,0.99496,0.0,0.90307]
[1777857593102,63.81,78452.08,0.0,0.99494,0.0,0.90516]
[1777857597129,63.81,78446.43,0.0,0.99492,0.0,0.90843]
[1777857602164,63.81,78446.36,0.0,0.99492,0.0,0.90847]
[1777857607200,63.81,78445.19,0.0,0.99492,0.0,0.90914]
[1777857612237,63.81,78445.03,0.0,0.99492,0.0,0.90924]
[1777857617272,63.81,78445.34,0.0,0.99492,0.0,0.90906]
[1777857618279,63.81,78453.72,0.0,0.99495,0.0,0.90421]
[1777857619287,63.81,78451.86,0.0,0.99494,0.0,0.90529]
[1777857624321,63.81,78453.92,0.0,0.99495,0.0,0.9041]
[1777857629358,63.81,78450.95,0.0,0.99494,0.0,0.90581]
[1777857634391,63.81,78450.15,0.0,0.99494,0.0,0.90524]
[1777857638420,63.81,78461.07,0.0,0.99498,0.0,0.89896]
[1777857639425,63.81,78463.71,0.0,0.99499,0.0,0.89744]
[1777857644461,63.81,78463.57,0.0,0.99499,0.0,0.89752]
[1777857649495,63.81,78458.7,0.0,0.99497,0.0,0.90032]
[1777857654531,63.81,78457.59,0.0,0.99497,0.0,0.90096]
[1777857658560,63.81,78450.87,0.0,0.99494,0.0,0.90483]
[1777857659571,63.81,78445.53,0.0,0.99492,0.0,0.90791]
[1777857660590,63.81,78423.04,0.0,0.99484,0.0,0.92101]
[1777857661581,63.81,78423.04,0.0,0.99484,0.0,0.92101]
[1777857662588,63.81,78420.1,0.0,0.99483,0.0,0.92273]
[1777857667622,63.81,78421.18,0.0,0.99483,0.0,0.9221]
[1777857668630,63.81,78415.55,0.0,0.99481,0.0,0.92541]
[1777857673664,63.81,78416.52,0.0,0.99482,0.0,0.92483]
[1777857678699,63.81,78417.39,0.0,0.99482,0.0,0.92432]
[1777857683734,63.81,78416.88,0.0,0.99482,0.0,0.92462]
[1777857687761,63.81,78423.2,0.0,0.99484,0.0,0.92091]
[1777857688774,63.81,78429.73,0.0,0.99487,0.0,0.9171]
[1777857693805,63.81,78431.53,0.0,0.99488,0.0,0.915]
[1777857694810,63.81,78425.93,0.0,0.99486,0.0,0.91827]
[1777857697832,63.81,78430.53,0.0,0.99487,0.0,0.91559]
[1777857700870,63.81,78425.21,0.0,0.99485,0.0,0.91869]
[1777857705888,63.81,78425.06,0.0,0.99485,0.0,0.91878]
[1777857710941,63.81,78420.86,0.0,0.99484,0.0,0.92124]
[1777857715959,63.81,78419.57,0.0,0.99483,0.0,0.922]
[1777857718981,63.81,78429.48,0.0,0.99487,0.0,0.9162]
[1777857721013,63.81,78430.65,0.0,0.99488,0.0,0.91552]
[1777857726039,63.81,78433.97,0.0,0.99489,0.0,0.91358]
[1777857728044,63.81,78445.62,0.0,0.99493,0.0,0.90682]
[1777857729060,63.81,78450.93,0.0,0.99495,0.0,0.90376]
[1777857731106,63.81,78452.71,0.0,0.99496,0.0,0.90273]
[1777857733079,63.81,78446.83,0.0,0.99494,0.0,0.90613]
[1777857734088,63.81,78446.45,0.0,0.99493,0.0,0.90634]
[1777857739121,63.81,78444.27,0.0,0.99493,0.0,0.90761]
[1777857744156,63.81,78443.83,0.0,0.99492,0.0,0.90786]
[1777857747177,63.81,78451.41,0.0,0.99495,0.0,0.90348]
[1777857749191,63.81,78454.44,0.0,0.99496,0.0,0.90174]
[1777857754225,63.81,78453.1,0.0,0.99496,0.0,0.90148]
[1777857759260,63.81,78453.25,0.0,0.99496,0.0,0.90139]
[1777857760267,63.81,78447.62,0.0,0.99494,0.0,0.90464]
[1777857761317,63.81,78445.67,0.0,0.99494,0.0,0.90576]
[1777857767317,63.81,78449.22,0.0,0.99495,0.0,0.90371]
[1777857772352,63.81,78449.89,0.0,0.99495,0.0,0.90333]
[1777857777388,63.81,78450.17,0.0,0.99495,0.0,0.90316]
[1777857782422,63.81,78449.24,0.0,0.99495,0.0,0.9037]
[1777857783429,63.81,78440.59,0.0,0.99492,0.0,0.9087]
[1777857784436,63.81,78441.73,0.0,0.99492,0.0,0.90804]
[1777857789470,63.81,78440.09,0.0,0.99492,0.0,0.90899]
[1777857794506,63.81,78434.99,0.0,0.9949,0.0,0.91195]
[1777857799540,63.81,78437.25,0.0,0.99491,0.0,0.91064]
[1777857804576,63.81,78439.05,0.0,0.99491,0.0,0.90959]
[1777857809610,63.81,78441.11,0.0,0.99492,0.0,0.9084]
[1777857814646,63.81,78442.04,0.0,0.99493,0.0,0.90682]
[1777857819680,63.81,78441.12,0.0,0.99493,0.0,0.90736]
[1777857824716,63.81,78437.75,0.0,0.99491,0.0,0.90931]
[1777857829751,63.81,78441.46,0.0,0.99493,0.0,0.90716]
[1777857834786,63.81,78438.49,0.0,0.99492,0.0,0.90888]
[1777857841877,63.81,78438.35,0.0,0.99492,0.0,0.90896]
[1777857847877,63.81,78439.38,0.0,0.99492,0.0,0.90836]
[1777857852915,63.81,78436.37,0.0,0.99491,0.0,0.91011]
[1777857853919,63.81,78431.02,0.0,0.99489,0.0,0.91322]
[1777857857947,63.81,78425.46,0.0,0.99487,0.0,0.91646]
[1777857862982,63.81,78428.86,0.0,0.99488,0.0,0.91448]
[1777857868016,63.81,78427.69,0.0,0.99488,0.0,0.91516]
[1777857873053,63.81,78426.34,0.0,0.99488,0.0,0.9149]
[1777857878087,63.81,78425.67,0.0,0.99487,0.0,0.91529]
[1777857883124,63.81,78425.67,0.0,0.99487,0.0,0.91529]
[1777857888159,63.81,78424.96,0.0,0.99487,0.0,0.91571]
[1777857893195,63.81,78425.15,0.0,0.99487,0.0,0.9156]
[1777857898230,63.81,78426.49,0.0,0.99488,0.0,0.91481]
[1777857903265,63.81,78426.13,0.0,0.99488,0.0,0.91502]
[1777857908300,63.81,78425.99,0.0,0.99487,0.0,0.91511]
[1777857913345,63.81,78425.4,0.0,0.99487,0.0,0.91545]
[1777857914342,63.81,78419.43,0.0,0.99485,0.0,0.91894]
[1777857916357,63.81,78417.83,0.0,0.99484,0.0,0.91987]
[1777857920385,63.81,78426.58,0.0,0.99488,0.0,0.91476]
[1777857921391,63.81,78427.73,0.0,0.99488,0.0,0.91409]
[1777857925422,63.81,78435.31,0.0,0.99491,0.0,0.90969]
[1777857927436,63.81,78436.23,0.0,0.99491,0.0,0.90915]
[1777857932525,63.81,78429.98,0.0,0.9949,0.0,0.91174]
[1777857934487,63.81,78429.55,0.0,0.99489,0.0,0.91199]
[1777857939521,63.81,78434.32,0.0,0.99491,0.0,0.90922]
[1777857944556,63.81,78434.81,0.0,0.99491,0.0,0.90894]
[1777857948584,63.81,78446.13,0.0,0.99496,0.0,0.9024]
[1777857949592,63.81,78446.49,0.0,0.99496,0.0,0.90219]
[1777857954626,63.81,78445.37,0.0,0.99495,0.0,0.90283]
[1777857959660,63.81,78448.69,0.0,0.99496,0.0,0.90092]
[1777857964698,63.81,78450.73,0.0,0.99497,0.0,0.89975]
[1777857969733,63.81,78450.63,0.0,0.99497,0.0,0.89981]
[1777857974767,63.81,78451.35,0.0,0.99497,0.0,0.89939]
[1777857979806,63.81,78452.16,0.0,0.99498,0.0,0.89893]
[1777857981817,63.81,78459.13,0.0,0.995,0.0,0.89493]
[1777857982877,63.81,78474.49,0.0,0.99506,0.0,0.88618]
[1777857984837,63.81,78474.49,0.0,0.99506,0.0,0.88618]
[1777857989873,63.81,78475.38,0.0,0.99506,0.0,0.88568]
[1777857994908,63.81,78470.23,0.0,0.99505,0.0,0.88758]
[1777857999943,63.81,78485.85,0.0,0.99511,0.0,0.87875]
[1777858004981,63.81,78488.84,0.0,0.99512,0.0,0.87707]
[1777858010017,63.81,78489.16,0.0,0.99512,0.0,0.87689]
[1777858015052,63.81,78490.35,0.0,0.99512,0.0,0.87622]
[1777858020087,63.81,78492.77,0.0,0.99513,0.0,0.87486]
[1777858025122,63.81,78491.6,0.0,0.99513,0.0,0.87552]
[1777858031163,63.81,78489.62,0.0,0.99512,0.0,0.87663]
[1777858036198,63.81,78494.72,0.0,0.99514,0.0,0.87377]
[1777858037205,63.81,78500.7,0.0,0.99516,0.0,0.87042]
[1777858038212,63.81,78500.7,0.0,0.99516,0.0,0.87042]
[1777858043303,63.81,78499.85,0.0,0.99516,0.0,0.8709]
[1777858049289,63.81,78498.17,0.0,0.99515,0.0,0.87183]
[1777858054325,63.81,78498.28,0.0,0.99516,0.0,0.87077]
[1777858056339,63.81,78510.45,0.0,0.9952,0.0,0.86399]
[1777858057347,63.81,78513.94,0.0,0.99521,0.0,0.86205]
[1777858059361,63.81,78514.29,0.0,0.99521,0.0,0.86186]
[1777858062382,63.81,78518.14,0.0,0.99523,0.0,0.85973]
[1777858063442,63.81,78526.28,0.0,0.99525,0.0,0.85524]
[1777858065404,63.81,78530.6,0.0,0.99527,0.0,0.85287]
[1777858068424,63.81,78538.7,0.0,0.9953,0.0,0.84843]
[1777858072452,63.81,78544.5,0.0,0.99532,0.0,0.84527]
[1777858073513,63.81,78552.44,0.0,0.99534,0.0,0.84095]
[1777858074466,63.81,78552.44,0.0,0.99534,0.0,0.84095]
[1777858077494,63.81,78562.96,0.0,0.99538,0.0,0.83527]
[1777858078494,63.81,78564.48,0.0,0.99539,0.0,0.83445]
[1777858083583,63.81,78560.95,0.0,0.99537,0.0,0.83635]
[1777858088563,63.81,78554.59,0.0,0.99535,0.0,0.83979]
[1777858091585,63.81,78551.95,0.0,0.99534,0.0,0.84122]
[1777858096620,63.81,78551.52,0.0,0.99534,0.0,0.84145]
[1777858101661,63.81,78552.68,0.0,0.99535,0.0,0.84082]
[1777858106697,63.81,78554.22,0.0,0.99535,0.0,0.83999]
[1777858108710,63.81,78569.72,0.0,0.9954,0.0,0.83163]
[1777858109717,63.81,78569.65,0.0,0.9954,0.0,0.83167]
[1777858114752,63.81,78571.01,0.0,0.99541,0.0,0.82996]
[1777858117774,63.81,78576.36,0.0,0.99543,0.0,0.8271]
[1777858120795,63.81,78568.71,0.0,0.99541,0.0,0.8312]
[1777858125830,63.81,78568.75,0.0,0.99541,0.0,0.83118]
[1777858130865,63.81,78567.86,0.0,0.9954,0.0,0.83165]
[1777858135900,63.81,78568.52,0.0,0.9954,0.0,0.8313]
[1777858140934,63.81,78567.64,0.0,0.9954,0.0,0.83177]
[1777858145970,63.81,78570.71,0.0,0.99541,0.0,0.83012]
[1777858149000,63.81,78587.44,0.0,0.99547,0.0,0.8212]
[1777858150000,63.81,78587.44,0.0,0.99547,0.0,0.8212]
[1777858151007,63.81,78589.73,0.0,0.99548,0.0,0.81998]
[1777858156041,63.81,78584.87,0.0,0.99546,0.0,0.82256]
[1777858161078,63.81,78583.17,0.0,0.99545,0.0,0.82347]
[1777858166116,63.81,78585.58,0.0,0.99546,0.0,0.82218]
[1777858167119,63.81,78592.73,0.0,0.99549,0.0,0.81839]
[1777858168131,63.81,78599.21,0.0,0.99551,0.0,0.81496]
[1777858169134,63.81,78610.39,0.0,0.99554,0.0,0.80908]
[1777858171155,63.81,78604.96,0.0,0.99553,0.0,0.81098]
[1777858173165,63.81,78591.85,0.0,0.99549,0.0,0.81789]
[1777858178200,63.81,78587.0,0.0,0.99547,0.0,0.82047]
[1777858181221,63.81,78593.06,0.0,0.99549,0.0,0.81725]
[1777858186257,63.81,78590.76,0.0,0.99548,0.0,0.81847]
[1777858189277,63.81,78596.17,0.0,0.9955,0.0,0.81561]
[1777858194366,63.81,78597.01,0.0,0.99551,0.0,0.81517]
[1777858200355,63.81,78593.58,0.0,0.99549,0.0,0.81698]
[1777858203375,63.81,78588.0,0.0,0.99548,0.0,0.81993]
[1777858204383,63.81,78584.08,0.0,0.99546,0.0,0.82202]
[1777858207404,63.81,78593.04,0.0,0.99549,0.0,0.81726]
[1777858208410,63.81,78592.91,0.0,0.99549,0.0,0.81733]
[1777858210437,63.81,78619.76,0.0,0.99558,0.0,0.80323]
[1777858211436,63.81,78638.71,0.0,0.99564,0.0,0.79341]
[1777858212454,63.81,78640.05,0.0,0.99565,0.0,0.79272]
[1777858214518,63.81,78662.45,0.0,0.99572,0.0,0.78125]
[1777858216477,63.81,78670.14,0.0,0.99574,0.0,0.77734]
[1777858217492,63.81,78673.19,0.0,0.99575,0.0,0.7758]
[1777858218490,63.81,78667.73,0.0,0.99573,0.0,0.77856]
[1777858220504,63.81,78679.09,0.0,0.99577,0.0,0.77282]
[1777858222517,63.81,78682.08,0.0,0.99578,0.0,0.77131]
[1777858223526,63.81,78687.5,0.0,0.9958,0.0,0.76859]
[1777858226545,63.81,78671.69,0.0,0.99575,0.0,0.77656]
[1777858227554,63.81,78666.21,0.0,0.99573,0.0,0.77934]
[1777858228561,63.81,78664.86,0.0,0.99573,0.0,0.78002]
[1777858230574,63.81,78666.13,0.0,0.99573,0.0,0.77938]
[1777858231582,63.81,78675.55,0.0,0.99576,0.0,0.77368]
[1777858233599,63.81,78684.56,0.0,0.99579,0.0,0.76915]
[1777858234662,63.81,78691.25,0.0,0.99581,0.0,0.7658]
[1777858235612,63.81,78691.25,0.0,0.99581,0.0,0.7658]
[1777858237633,63.81,78696.45,0.0,0.99583,0.0,0.7632]
[1777858242668,63.81,78699.8,0.0,0.99584,0.0,0.76153]
[1777858247709,63.81,78700.73,0.0,0.99584,0.0,0.76107]
[1777858251748,63.81,78737.04,0.0,0.99595,0.0,0.74319]
[1777858252749,63.81,78743.2,0.0,0.99597,0.0,0.74019]
[1777858253755,63.81,78745.63,0.0,0.99598,0.0,0.73901]
[1777858256774,63.81,78754.61,0.0,0.99601,0.0,0.73467]
[1777858257780,63.81,78767.93,0.0,0.99605,0.0,0.72827]
[1777858258788,63.81,78774.68,0.0,0.99607,0.0,0.72505]
[1777858259797,63.81,78773.5,0.0,0.99606,0.0,0.72561]
[1777858263831,63.81,78788.06,0.0,0.99611,0.0,0.71869]
[1777858264893,63.81,78815.54,0.0,0.99619,0.0,0.70579]
[1777858265850,63.81,78815.54,0.0,0.99619,0.0,0.70579]
[1777858266852,63.81,78820.35,0.0,0.9962,0.0,0.70355]
[1777858268866,63.81,78809.86,0.0,0.99617,0.0,0.70844]
[1777858269873,63.81,78810.12,0.0,0.99617,0.0,0.70832]
[1777858270920,63.81,78801.1,0.0,0.99614,0.0,0.71254]
[1777858271893,63.81,78772.8,0.0,0.99606,0.0,0.72594]
[1777858272905,63.81,78746.06,0.0,0.99598,0.0,0.73881]
[1777858273907,63.81,78740.02,0.0,0.99596,0.0,0.74174]
[1777858274913,63.81,78741.1,0.0,0.99597,0.0,0.74121]
[1777858275922,63.81,78746.88,0.0,0.99598,0.0,0.73841]
[1777858276927,63.81,78764.71,0.0,0.99604,0.0,0.72981]
[1777858277935,63.81,78773.41,0.0,0.99606,0.0,0.72565]
[1777858278947,63.81,78772.56,0.0,0.99606,0.0,0.72606]
[1777858281973,63.81,78780.01,0.0,0.99608,0.0,0.72251]
[1777858283978,63.81,78781.65,0.0,0.99609,0.0,0.72173]
[1777858288006,63.81,78789.3,0.0,0.99611,0.0,0.7181]
[1777858289014,63.81,78794.82,0.0,0.99613,0.0,0.7155]
[1777858291030,63.81,78803.97,0.0,0.99616,0.0,0.71033]
[1777858292035,63.81,78805.05,0.0,0.99616,0.0,0.70982]
[1777858294067,63.81,78844.53,0.0,0.99627,0.0,0.69155]
[1777858295138,63.81,78872.35,0.0,0.99635,0.0,0.67892]
[1777858297093,63.81,78854.99,0.0,0.9963,0.0,0.68678]
[1777858298096,63.81,78847.98,0.0,0.99628,0.0,0.68997]
[1777858299108,63.81,78857.7,0.0,0.99631,0.0,0.68554]
[1777858300112,63.81,78866.07,0.0,0.99633,0.0,0.68175]
[1777858301118,63.81,78872.32,0.0,0.99635,0.0,0.67893]
[1777858303133,63.81,78879.47,0.0,0.99637,0.0,0.67572]
[1777858305214,63.81,78927.44,0.0,0.9965,0.0,0.6545]
[1777858306170,63.81,78927.44,0.0,0.9965,0.0,0.6545]
[1777858311201,63.81,78935.04,0.0,0.99652,0.0,0.6512]
[1777858312207,63.81,78944.22,0.0,0.99654,0.0,0.64722]
[1777858314224,63.81,78938.7,0.0,0.99653,0.0,0.64961]
[1777858315285,63.81,78914.99,0.0,0.99646,0.0,0.65995]
[1777858316240,63.81,78915.5,0.0,0.99647,0.0,0.65973]
[1777858317250,63.81,78938.89,0.0,0.99653,0.0,0.64953]
[1777858322284,63.81,78944.51,0.0,0.99654,0.0,0.6471]
[1777858325359,63.81,78946.18,0.0,0.99655,0.0,0.64637]
[1777858327318,63.81,78943.84,0.0,0.99654,0.0,0.64739]
[1777858331346,63.81,78939.53,0.0,0.99653,0.0,0.64925]
[1777858334378,63.81,78930.59,0.0,0.99651,0.0,0.65313]
[1777858335431,63.81,78913.66,0.0,0.99646,0.0,0.66054]
[1777858336388,63.81,78913.66,0.0,0.99646,0.0,0.66054]
[1777858341419,63.81,78933.06,0.0,0.99651,0.0,0.65206]
[1777858344439,63.81,78946.54,0.0,0.99655,0.0,0.64622]
[1777858347464,63.81,78954.4,0.0,0.99657,0.0,0.64284]
[1777858352511,63.81,78959.56,0.0,0.99659,0.0,0.63982]
[1777858353519,63.81,78980.95,0.0,0.99664,0.0,0.63074]
[1777858354512,63.81,78991.75,0.0,0.99667,0.0,0.62619]
[1777858355574,63.81,79002.3,0.0,0.99669,0.0,0.62178]
[1777858357550,63.81,79016.5,0.0,0.99673,0.0,0.61588]
[1777858358546,63.81,79016.46,0.0,0.99673,0.0,0.6159]
[1777858359559,63.81,79021.36,0.0,0.99674,0.0,0.61387]
[1777858362610,63.81,79019.15,0.0,0.99674,0.0,0.61478]
[1777858362619,63.81,79033.95,0.0,0.99677,0.0,0.6087]
[1777858363599,63.81,79034.13,0.0,0.99677,0.0,0.60863]
[1777858364600,63.81,79055.56,0.0,0.99683,0.0,0.59991]
[1777858365660,63.81,79032.21,0.0,0.99677,0.0,0.60941]
[1777858366620,63.81,79032.21,0.0,0.99677,0.0,0.60941]
[1777858367671,63.81,79042.78,0.0,0.9968,0.0,0.6051]
[1777858368639,63.81,79043.13,0.0,0.9968,0.0,0.60495]
[1777858369647,63.81,79079.38,0.0,0.99688,0.0,0.59036]
[1777858370697,63.81,79093.1,0.0,0.99692,0.0,0.58491]
[1777858371683,63.81,79105.5,0.0,0.99694,0.0,0.58003]
[1777858372685,63.81,79112.85,0.0,0.99696,0.0,0.57715]
[1777858374704,63.81,79105.73,0.0,0.99695,0.0,0.57994]
[1777858375738,63.81,79105.73,0.0,0.99695,0.0,0.57994]
[1777858375744,63.81,79143.29,0.0,0.99703,0.0,0.56537]
[1777858376408,63.81,79143.29,0.0,0.99703,0.0,0.56537]
[1777858376721,63.81,79143.29,0.0,0.99703,0.0,0.56537]
[1777858378734,63.81,79137.95,0.0,0.99702,0.0,0.56742]
[1777858381761,63.81,79112.14,0.0,0.99696,0.0,0.57743]
[1777858382758,63.81,79112.14,0.0,0.99696,0.0,0.57743]
[1777858383767,63.81,79101.58,0.0,0.99694,0.0,0.58157]
[1777858384771,63.81,79114.0,0.0,0.99696,0.0,0.5767]
[1777858385817,63.81,79123.45,0.0,0.99699,0.0,0.57303]
[1777858386792,63.81,79123.45,0.0,0.99699,0.0,0.57303]
[1777858387795,63.81,79111.9,0.0,0.99696,0.0,0.57752]
[1777858389813,63.81,79103.82,0.0,0.99694,0.0,0.58069]
[1777858390819,63.81,79110.74,0.0,0.99696,0.0,0.57798]
[1777858391826,63.81,79110.33,0.0,0.99696,0.0,0.57814]
[1777858394852,63.81,79093.71,0.0,0.99692,0.0,0.58467]
[1777858395888,63.81,79086.36,0.0,0.9969,0.0,0.58758]
[1777858396865,63.81,79086.36,0.0,0.9969,0.0,0.58758]
[1777858397879,63.81,79064.34,0.0,0.99685,0.0,0.59637]
[1777858398884,63.81,79064.34,0.0,0.99685,0.0,0.59637]
[1777858399903,63.81,79040.11,0.0,0.99679,0.0,0.60618]
[1777858400897,63.81,79021.46,0.0,0.99674,0.0,0.61383]
[1777858401904,63.81,79027.3,0.0,0.99676,0.0,0.61143]
[1777858403921,63.81,79030.36,0.0,0.99676,0.0,0.61017]
[1777858407950,63.81,79022.67,0.0,0.99675,0.0,0.61333]
[1777858408953,63.81,79016.25,0.0,0.99673,0.0,0.61598]
[1777858409961,63.81,79022.14,0.0,0.99674,0.0,0.61355]
[1777858410968,63.81,79015.75,0.0,0.99673,0.0,0.61619]
[1777858411974,63.81,79012.87,0.0,0.99673,0.0,0.6166]
[1777858412982,63.81,79002.47,0.0,0.9967,0.0,0.62092]
[1777858413989,63.81,79003.57,0.0,0.9967,0.0,0.62046]
[1777858416048,63.81,78996.98,0.0,0.99669,0.0,0.62321]
[1777858419025,63.81,79007.43,0.0,0.99671,0.0,0.61886]
[1777858420030,63.81,79007.43,0.0,0.99671,0.0,0.61886]
[1777858421037,63.81,79014.46,0.0,0.99673,0.0,0.61595]
[1777858424059,63.81,79007.92,0.0,0.99671,0.0,0.61866]
[1777858428087,63.81,79000.75,0.0,0.9967,0.0,0.62164]
[1777858429094,63.81,78994.76,0.0,0.99668,0.0,0.62414]
[1777858430103,63.81,78992.75,0.0,0.99667,0.0,0.62498]
[1777858432118,63.81,78983.29,0.0,0.99665,0.0,0.62896]
[1777858433124,63.81,78972.15,0.0,0.99662,0.0,0.63367]
[1777858434134,63.81,78953.39,0.0,0.99657,0.0,0.64166]
[1777858435139,63.81,78951.41,0.0,0.99657,0.0,0.64251]
[1777858437151,63.81,78965.84,0.0,0.99661,0.0,0.63635]
[1777858438158,63.81,78965.19,0.0,0.9966,0.0,0.63662]
[1777858440175,63.81,78954.79,0.0,0.99658,0.0,0.64106]
[1777858441180,63.81,78958.39,0.0,0.99659,0.0,0.63952]
[1777858444204,63.81,78971.96,0.0,0.99662,0.0,0.63375]
[1777858445219,63.81,78976.86,0.0,0.99663,0.0,0.63167]
[1777858446263,63.81,79001.45,0.0,0.9967,0.0,0.62135]
[1777858447224,63.81,79001.45,0.0,0.9967,0.0,0.62135]
[1777858448230,63.81,79005.45,0.0,0.99671,0.0,0.61968]
[1777858453271,63.81,79012.07,0.0,0.99672,0.0,0.61693]
[1777858455280,63.81,78995.97,0.0,0.99668,0.0,0.62363]
[1777858456334,63.81,78994.12,0.0,0.99668,0.0,0.62441]
[1777858458302,63.81,78986.22,0.0,0.99666,0.0,0.62772]
[1777858461636,63.81,78984.8,0.0,0.99665,0.0,0.62832]
[1777858467363,63.81,78980.87,0.0,0.99664,0.0,0.62998]
[1777858470386,63.81,78968.73,0.0,0.99661,0.0,0.63512]
[1777858471408,63.81,78964.7,0.0,0.99661,0.0,0.63603]
[1777858474481,63.81,78958.43,0.0,0.99659,0.0,0.63871]
[1777858476500,63.81,78950.02,0.0,0.99657,0.0,0.64231]
[1777858477497,63.81,78944.63,0.0,0.99656,0.0,0.64462]
[1777858478505,63.81,78944.82,0.0,0.99656,0.0,0.64454]
[1777858483538,63.81,78939.91,0.0,0.99654,0.0,0.64666]
[1777858485551,63.81,78951.39,0.0,0.99657,0.0,0.64172]
[1777858486559,63.81,78961.0,0.0,0.9966,0.0,0.63761]
[1777858487565,63.81,78960.39,0.0,0.9966,0.0,0.63787]
[1777858492601,63.81,78959.03,0.0,0.99659,0.0,0.63845]
[1777858497635,63.81,78959.35,0.0,0.99659,0.0,0.63831]
[1777858498642,63.81,78950.11,0.0,0.99657,0.0,0.64227]
[1777858501664,63.81,78955.31,0.0,0.99658,0.0,0.64004]
[1777858506702,63.81,78954.61,0.0,0.99658,0.0,0.64034]
[1777858508715,63.81,78959.98,0.0,0.9966,0.0,0.63804]
[1777858509722,63.81,78949.67,0.0,0.99657,0.0,0.64246]
[1777858510730,63.81,78939.72,0.0,0.99654,0.0,0.64674]
[1777858512744,63.81,78934.46,0.0,0.99653,0.0,0.64901]
[1777858515767,63.81,78938.23,0.0,0.99654,0.0,0.64738]
[1777858517779,63.81,78926.0,0.0,0.99651,0.0,0.65269]
[1777858521807,63.81,78918.1,0.0,0.99649,0.0,0.65613]
[1777858524829,63.81,78909.09,0.0,0.99646,0.0,0.66008]
[1777858525837,63.81,78892.42,0.0,0.99642,0.0,0.66745]
[1777858530871,63.81,78894.37,0.0,0.99642,0.0,0.66658]
[1777858531880,63.81,78901.38,0.0,0.99645,0.0,0.66266]
[1777858532891,63.81,78906.47,0.0,0.99646,0.0,0.66042]
[1777858533897,63.81,78913.64,0.0,0.99648,0.0,0.65727]
[1777858538935,63.81,78916.09,0.0,0.99648,0.0,0.6562]
[1777858540968,63.81,78919.63,0.0,0.99649,0.0,0.65465]
[1777858541968,63.81,78924.9,0.0,0.99651,0.0,0.65235]
[1777858542977,63.81,78931.93,0.0,0.99653,0.0,0.6493]
[1777858548011,63.81,78931.34,0.0,0.99652,0.0,0.64956]
[1777858553047,63.81,78930.49,0.0,0.99652,0.0,0.64992]
[1777858556070,63.81,78920.68,0.0,0.9965,0.0,0.65419]
[1777858557077,63.81,78914.48,0.0,0.99648,0.0,0.6569]
[1777858558085,63.81,78914.77,0.0,0.99648,0.0,0.65677]
[1777858559092,63.81,78903.77,0.0,0.99645,0.0,0.6616]
[1777858560101,63.81,78903.37,0.0,0.99645,0.0,0.66178]
[1777858562119,63.81,78915.51,0.0,0.99648,0.0,0.65645]
[1777858563120,63.81,78915.8,0.0,0.99648,0.0,0.65632]
[1777858564128,63.81,78909.94,0.0,0.99647,0.0,0.65889]
[1777858565133,63.81,78914.99,0.0,0.99648,0.0,0.65668]
[1777858568156,63.81,78917.78,0.0,0.99649,0.0,0.65546]
[1777858569161,63.81,78924.96,0.0,0.99651,0.0,0.65233]
[1777858570168,63.81,78926.15,0.0,0.99651,0.0,0.65181]
[1777858573190,63.81,78915.63,0.0,0.99648,0.0,0.6564]
[1777858574196,63.81,78908.76,0.0,0.99647,0.0,0.65941]
[1777858575205,63.81,78908.79,0.0,0.99647,0.0,0.6594]
[1777858577229,63.81,78903.69,0.0,0.99645,0.0,0.66164]
[1777858579233,63.81,78912.56,0.0,0.99648,0.0,0.65774]
[1777858580241,63.81,78912.03,0.0,0.99647,0.0,0.65797]
[1777858584269,63.81,78906.09,0.0,0.99646,0.0,0.66058]
[1777858586283,63.81,78899.86,0.0,0.99644,0.0,0.66333]
[1777858588297,63.81,78907.77,0.0,0.99646,0.0,0.65984]
[1777858593332,63.81,78904.03,0.0,0.99646,0.0,0.66067]
[1777858598372,63.81,78898.83,0.0,0.99644,0.0,0.66296]
[1777858600384,63.81,78891.71,0.0,0.99642,0.0,0.66611]
[1777858601390,63.81,78878.25,0.0,0.99639,0.0,0.6721]
[1777858602396,63.81,78868.7,0.0,0.99636,0.0,0.67638]
[1777858603403,63.81,78864.81,0.0,0.99635,0.0,0.67813]
[1777858605448,63.81,78848.99,0.0,0.99631,0.0,0.68528]
[1777858606436,63.81,78848.99,0.0,0.99631,0.0,0.68528]
[1777858607444,63.81,78838.35,0.0,0.99628,0.0,0.69013]
[1777858608458,63.81,78836.31,0.0,0.99627,0.0,0.69106]
[1777858610470,63.81,78838.06,0.0,0.99628,0.0,0.69026]
[1777858611478,63.81,78841.95,0.0,0.99629,0.0,0.68849]
[1777858616511,63.81,78842.73,0.0,0.99629,0.0,0.68813]
[1777858621547,63.81,78835.82,0.0,0.99627,0.0,0.69129]
[1777858623569,63.81,78822.85,0.0,0.99623,0.0,0.69725]
[1777858624569,63.81,78805.42,0.0,0.99618,0.0,0.70533]
[1777858625575,63.81,78804.48,0.0,0.99618,0.0,0.70577]
[1777858628598,63.81,78795.58,0.0,0.99616,0.0,0.70993]
[1777858629604,63.81,78789.37,0.0,0.99614,0.0,0.71284]
[1777858630610,63.81,78786.19,0.0,0.99613,0.0,0.71434]
[1777858632628,63.81,78780.22,0.0,0.99611,0.0,0.71716]
[1777858634643,63.81,78782.51,0.0,0.99612,0.0,0.71607]
[1777858639677,63.81,78789.18,0.0,0.99614,0.0,0.71293]
[1777858643706,63.81,78792.77,0.0,0.99615,0.0,0.71124]
[1777858645729,63.81,78799.77,0.0,0.99617,0.0,0.70797]
[1777858646732,63.81,78808.86,0.0,0.99619,0.0,0.70373]
[1777858647737,63.81,78815.45,0.0,0.99621,0.0,0.70067]
[1777858648743,63.81,78818.79,0.0,0.99622,0.0,0.69912]
[1777858650757,63.81,78813.52,0.0,0.99621,0.0,0.70156]
[1777858651765,63.81,78807.01,0.0,0.99619,0.0,0.70373]
[1777858652772,63.81,78803.75,0.0,0.99618,0.0,0.70524]
[1777858657808,63.81,78802.14,0.0,0.99618,0.0,0.70599]
[1777858662847,63.81,78797.7,0.0,0.99617,0.0,0.70807]
[1777858666876,63.81,78805.51,0.0,0.99619,0.0,0.70442]
[1777858671910,63.81,78807.34,0.0,0.99619,0.0,0.70357]
[1777858674932,63.81,78814.65,0.0,0.99621,0.0,0.70018]
[1777858676947,63.81,78820.42,0.0,0.99623,0.0,0.69751]
[1777858681983,63.81,78826.9,0.0,0.99625,0.0,0.69453]
[1777858686009,63.81,78833.01,0.0,0.99627,0.0,0.69172]
[1777858691049,63.81,78828.1,0.0,0.99625,0.0,0.69398]
[1777858693058,63.81,78824.62,0.0,0.99624,0.0,0.69558]
[1777858698092,63.81,78830.73,0.0,0.99626,0.0,0.69277]
[1777858703127,63.81,78833.01,0.0,0.99627,0.0,0.69172]
[1777858708163,63.81,78836.02,0.0,0.99627,0.0,0.69035]
[1777858712192,63.81,78847.5,0.0,0.99631,0.0,0.68427]
[1777858713200,63.81,78845.27,0.0,0.9963,0.0,0.68528]
[1777858715219,63.81,78839.05,0.0,0.99629,0.0,0.68811]
[1777858716220,63.81,78865.32,0.0,0.99636,0.0,0.67622]
[1777858717229,63.81,78881.76,0.0,0.99641,0.0,0.66887]
[1777858718234,63.81,78880.39,0.0,0.9964,0.0,0.66948]
[1777858720247,63.81,78874.86,0.0,0.99639,0.0,0.67195]
[1777858725282,63.81,78872.62,0.0,0.99638,0.0,0.67295]
[1777858730320,63.81,78869.18,0.0,0.99637,0.0,0.67449]
[1777858735352,63.81,78867.42,0.0,0.99637,0.0,0.67528]
[1777858740394,63.81,78866.58,0.0,0.99636,0.0,0.67566]
[1777858742403,63.81,78855.8,0.0,0.99633,0.0,0.68051]
[1777858743409,63.81,78852.46,0.0,0.99632,0.0,0.68202]
[1777858748445,63.81,78849.74,0.0,0.99632,0.0,0.68325]
[1777858752473,63.81,78848.19,0.0,0.99631,0.0,0.68396]
[1777858755494,63.81,78855.21,0.0,0.99633,0.0,0.68078]
[1777858757507,63.81,78856.34,0.0,0.99634,0.0,0.68027]
[1777858762543,63.81,78861.06,0.0,0.99635,0.0,0.67814]
[1777858768535,63.81,78861.3,0.0,0.99635,0.0,0.67803]
[1777858773620,63.81,78861.28,0.0,0.99635,0.0,0.6772]
[1777858775633,63.81,78873.63,0.0,0.99639,0.0,0.67166]
[1777858776645,63.81,78877.62,0.0,0.9964,0.0,0.66988]
[1777858778654,63.81,78879.35,0.0,0.9964,0.0,0.66911]
[1777858783707,63.81,78871.85,0.0,0.99638,0.0,0.67246]
[1777858785718,63.81,78864.99,0.0,0.99636,0.0,0.67553]
[1777858786725,63.81,78863.43,0.0,0.99636,0.0,0.67623]
[1777858791759,63.81,78866.78,0.0,0.99637,0.0,0.67473]
[1777858796795,63.81,78868.94,0.0,0.99637,0.0,0.67376]
[1777858801830,63.81,78872.81,0.0,0.99639,0.0,0.67203]
[1777858802837,63.81,78884.64,0.0,0.99642,0.0,0.66676]
[1777858803844,63.81,78889.5,0.0,0.99643,0.0,0.66461]
[1777858805859,63.81,78881.51,0.0,0.99641,0.0,0.66815]
[1777858807874,63.81,78875.62,0.0,0.99639,0.0,0.67078]
[1777858810896,63.81,78882.8,0.0,0.99641,0.0,0.66758]
[1777858813915,63.81,78885.96,0.0,0.99642,0.0,0.66618]
[1777858816936,63.81,78892.83,0.0,0.99644,0.0,0.66314]
[1777858817944,63.81,78894.69,0.0,0.99644,0.0,0.66232]
[1777858822981,63.81,78892.79,0.0,0.99644,0.0,0.66315]
[1777858827016,63.81,78900.25,0.0,0.99646,0.0,0.65987]
[1777858828016,63.81,78906.02,0.0,0.99647,0.0,0.65733]
[1777858829024,63.81,78910.11,0.0,0.99649,0.0,0.65554]
[1777858834059,63.81,78906.8,0.0,0.99648,0.0,0.65617]
[1777858839095,63.81,78907.59,0.0,0.99648,0.0,0.65583]
[1777858844152,63.81,78906.63,0.0,0.99648,0.0,0.65625]
[1777858847222,63.81,78900.07,0.0,0.99646,0.0,0.65912]
[1777858849191,63.81,78880.93,0.0,0.99641,0.0,0.66758]
[1777858850194,63.81,78869.87,0.0,0.99638,0.0,0.67251]
[1777858854221,63.81,78868.44,0.0,0.99638,0.0,0.67315]
[1777858860262,63.81,78870.92,0.0,0.99638,0.0,0.67204]
[1777858864289,63.81,78865.65,0.0,0.99637,0.0,0.6744]
[1777858866304,63.81,78872.56,0.0,0.99639,0.0,0.67131]
[1777858868319,63.81,78879.91,0.0,0.99641,0.0,0.66804]
[1777858873353,63.81,78879.55,0.0,0.99641,0.0,0.6682]
[1777858877383,63.81,78870.86,0.0,0.99638,0.0,0.67207]
[1777858879395,63.81,78879.78,0.0,0.99641,0.0,0.66809]
[1777858883426,63.81,78885.36,0.0,0.99642,0.0,0.66562]
[1777858885438,63.81,78891.78,0.0,0.99644,0.0,0.66278]
[1777858890472,63.81,78889.4,0.0,0.99643,0.0,0.66383]
[1777858895509,63.81,78888.4,0.0,0.99644,0.0,0.66344]
[1777858900542,63.81,78890.37,0.0,0.99644,0.0,0.66257]
[1777858905605,63.81,78890.49,0.0,0.99644,0.0,0.66252]
[1777858907607,63.81,78879.25,0.0,0.99641,0.0,0.6675]
[1777858908612,63.81,78873.82,0.0,0.9964,0.0,0.66992]
[1777858913647,63.81,78869.85,0.0,0.99639,0.0,0.67169]
[1777858918683,63.81,78865.68,0.0,0.99637,0.0,0.67355]
[1777858922711,63.81,78853.08,0.0,0.99634,0.0,0.67922]
[1777858923718,63.81,78847.9,0.0,0.99633,0.0,0.68156]
[1777858924727,63.81,78845.82,0.0,0.99632,0.0,0.6825]
[1777858927747,63.81,78843.52,0.0,0.99631,0.0,0.68354]
[1777858931776,63.81,78837.18,0.0,0.9963,0.0,0.68642]
[1777858933790,63.81,78834.19,0.0,0.99629,0.0,0.68779]
[1777858938826,63.81,78831.56,0.0,0.99628,0.0,0.68899]
[1777858939831,63.81,78824.6,0.0,0.99626,0.0,0.69217]
[1777858940838,63.81,78824.33,0.0,0.99626,0.0,0.6923]
[1777858942854,63.81,78829.54,0.0,0.99627,0.0,0.68991]
[1777858947887,63.81,78834.12,0.0,0.99629,0.0,0.68782]
[1777858952922,63.81,78833.52,0.0,0.99629,0.0,0.68725]
[1777858958965,63.87,78833.71,0.0,0.99626,0.0,0.6917]
[1777858962994,64.11,78829.26,0.0,0.99614,0.0,0.71198]
[1777858968028,64.41,78830.91,0.0,0.996,0.0,0.73437]
[1777858970046,64.59,78816.54,0.0,0.99588,0.0,0.75546]
[1777858971052,64.59,78809.25,0.0,0.99585,0.0,0.75903]
[1777858972055,64.7,78806.2,0.0,0.99579,0.0,0.77011]
[1777858975077,64.88,78800.44,0.0,0.99568,0.0,0.78752]
[1777858978098,65.06,78793.9,0.0,0.99557,0.0,0.80557]
[1777858983135,65.14,78792.45,0.0,0.99552,0.0,0.81326]
[1777858988168,65.17,78797.2,0.0,0.99552,0.0,0.81332]
[1777858993202,65.2,78802.37,0.0,0.99552,0.0,0.81316]
[1777858997232,65.22,78812.94,0.0,0.99555,0.0,0.80929]
[1777859002265,65.25,78810.58,0.0,0.99552,0.0,0.81257]
[1777859007300,65.26,78807.38,0.0,0.99551,0.0,0.8154]
[1777859012338,65.27,78813.45,0.0,0.99553,0.0,0.81204]
[1777859013345,65.27,78819.34,0.0,0.99555,0.0,0.80909]
[1777859018382,65.29,78818.84,0.0,0.99554,0.0,0.81057]
[1777859020395,65.35,78825.92,0.0,0.99553,0.0,0.81238]
[1777859025431,65.38,78827.18,0.0,0.99551,0.0,0.81423]
[1777859030473,65.41,78830.12,0.0,0.99551,0.0,0.81522]
[1777859034502,65.44,78837.29,0.0,0.99552,0.0,0.81353]
[1777859036516,65.45,78831.74,0.0,0.9955,0.0,0.81739]
[1777859041551,65.48,78832.77,0.0,0.99548,0.0,0.81936]
[1777859046585,65.51,78834.91,0.0,0.99548,0.0,0.82076]
[1777859050615,65.53,78830.29,0.0,0.99545,0.0,0.82516]
[1777859051621,65.54,78825.3,0.0,0.99543,0.0,0.82826]
[1777859057663,65.57,78828.17,0.0,0.99542,0.0,0.82979]
[1777859061690,65.6,78834.06,0.0,0.99543,0.0,0.82875]
[1777859066725,65.63,78835.85,0.0,0.99542,0.0,0.83034]
[1777859072768,65.66,78838.88,0.0,0.99541,0.0,0.83081]
[1777859077803,65.69,78840.29,0.0,0.9954,0.0,0.8326]
[1777859082837,65.72,78841.14,0.0,0.99539,0.0,0.83468]
[1777859087873,65.75,78842.13,0.0,0.99538,0.0,0.8367]
[1777859091900,65.78,78830.45,0.0,0.99532,0.0,0.84486]
[1777859092910,65.78,78825.53,0.0,0.99531,0.0,0.84797]
[1777859096936,65.81,78820.43,0.0,0.99528,0.0,0.85272]
[1777859098951,65.82,78808.71,0.0,0.99523,0.0,0.86]
[1777859100894,65.83,78802.11,0.0,0.9952,0.0,0.86458]
[1777859105999,65.86,78803.06,0.0,0.99519,0.0,0.86665]
[1777859111033,65.89,78801.0,0.0,0.99516,0.0,0.87036]
[1777859116069,65.92,78797.17,0.0,0.99514,0.0,0.87503]
[1777859121103,65.95,78802.93,0.0,0.99514,0.0,0.87451]
[1777859123118,65.96,78804.42,0.0,0.99514,0.0,0.87475]
[1777859128153,65.99,78817.77,0.0,0.99517,0.0,0.87013]
[1777859129160,66.0,78821.46,0.0,0.99518,0.0,0.86866]
[1777859132180,66.02,78826.87,0.0,0.99519,0.0,0.8663]
[1777859137216,66.05,78828.17,0.0,0.99518,0.0,0.86819]
[1777859139229,66.06,78838.42,0.0,0.99521,0.0,0.86372]
[1777859140237,66.07,78852.99,0.0,0.99525,0.0,0.85698]
[1777859142251,66.08,78861.75,0.0,0.99527,0.0,0.85336]
[1777859147300,66.11,78862.8,0.0,0.99526,0.0,0.85536]
[1777859149305,66.13,78836.29,0.0,0.99516,0.0,0.87055]
[1777859154341,66.15,78838.02,0.0,0.99515,0.0,0.8722]
[1777859156354,66.17,78843.66,0.0,0.99517,0.0,0.8702]
[1777859161389,66.2,78845.28,0.0,0.99516,0.0,0.87192]
[1777859166429,66.23,78851.17,0.0,0.99516,0.0,0.87134]
[1777859171464,66.26,78851.27,0.0,0.99515,0.0,0.87387]
[1777859176499,66.29,78850.95,0.0,0.99513,0.0,0.87664]
[1777859177507,66.29,78845.73,0.0,0.99511,0.0,0.87998]
[1777859178513,66.3,78845.73,0.0,0.9951,0.0,0.8805]
[1777859183548,66.33,78844.86,0.0,0.99508,0.0,0.88358]
[1777859188584,66.36,78844.05,0.0,0.99507,0.0,0.88663]
[1777859191605,66.38,78838.42,0.0,0.99504,0.0,0.89024]
[1777859195632,66.4,78834.9,0.0,0.99502,0.0,0.89426]
[1777859199660,66.42,78840.58,0.0,0.99502,0.0,0.89325]
[1777859203689,66.45,78866.31,0.0,0.9951,0.0,0.88134]
[1777859204695,66.45,78866.31,0.0,0.9951,0.0,0.88186]
[1777859206709,66.47,78872.4,0.0,0.99511,0.0,0.87961]
[1777859209730,66.48,78877.98,0.0,0.99512,0.0,0.87815]
[1777859216779,66.53,78873.41,0.0,0.99508,0.0,0.88425]
[1777859220811,66.55,78879.67,0.0,0.99509,0.0,0.88294]
[1777859222828,66.56,78868.01,0.0,0.99505,0.0,0.88979]
[1777859223832,66.56,78865.23,0.0,0.99503,0.0,0.89183]
[1777859228865,66.6,78867.62,0.0,0.99502,0.0,0.89366]
[1777859230880,66.61,78862.23,0.0,0.995,0.0,0.89766]
[1777859231888,66.62,78857.33,0.0,0.99498,0.0,0.90088]
[1777859233900,66.63,78866.31,0.0,0.995,0.0,0.897]
[1777859238936,66.66,78867.84,0.0,0.99499,0.0,0.89879]
[1777859243973,66.69,78864.52,0.0,0.99496,0.0,0.90324]
[1777859249007,66.72,78872.17,0.0,0.99497,0.0,0.90166]
[1777859251022,66.73,78873.63,0.0,0.99498,0.0,0.90088]
[1777859256055,66.76,78877.29,0.0,0.99497,0.0,0.90149]
[1777859261090,66.79,78874.21,0.0,0.99495,0.0,0.90582]
[1777859266126,66.82,78872.06,0.0,0.99492,0.0,0.90964]
[1777859272091,66.86,78874.34,0.0,0.99491,0.0,0.91155]
[1777859277203,66.89,78883.63,0.0,0.99493,0.0,0.90906]
[1777859278210,66.89,78882.81,0.0,0.99492,0.0,0.91004]
[1777859283244,66.92,78880.11,0.0,0.99489,0.0,0.91417]
[1777859288281,66.95,78880.02,0.0,0.99488,0.0,0.91687]
[1777859291301,66.97,78859.66,0.0,0.99479,0.0,0.92984]
[1777859292307,66.98,78856.31,0.0,0.99478,0.0,0.93225]
[1777859294322,66.99,78849.98,0.0,0.99475,0.0,0.9369]
[1777859295330,66.99,78849.46,0.0,0.99474,0.0,0.93773]
[1777859297343,67.01,78855.45,0.0,0.99476,0.0,0.93542]
[1777859300365,67.02,78858.84,0.0,0.99476,0.0,0.93512]
[1777859306406,67.06,78861.55,0.0,0.99475,0.0,0.93681]
[1777859311441,67.09,78861.92,0.0,0.99474,0.0,0.93822]
[1777859316478,67.12,78864.86,0.0,0.99473,0.0,0.93925]
[1777859320507,67.14,78869.18,0.0,0.99474,0.0,0.93895]
[1777859325542,67.17,78885.21,0.0,0.99478,0.0,0.93261]
[1777859326551,67.18,78886.92,0.0,0.99478,0.0,0.93218]
[1777859331583,67.21,78882.2,0.0,0.99475,0.0,0.93751]
[1777859336619,67.24,78884.78,0.0,0.99474,0.0,0.93874]
[1777859339640,67.26,78890.3,0.0,0.99475,0.0,0.93724]
[1777859340647,67.26,78895.29,0.0,0.99476,0.0,0.93497]
[1777859342663,67.28,78897.75,0.0,0.99477,0.0,0.93465]
[1777859344680,67.29,78907.95,0.0,0.9948,0.0,0.93001]
[1777859345685,67.29,78907.25,0.0,0.99479,0.0,0.93093]
[1777859350719,67.32,78898.86,0.0,0.99474,0.0,0.93831]
[1777859355754,67.35,78897.7,0.0,0.99472,0.0,0.94164]
[1777859360799,67.37,78894.42,0.0,0.9947,0.0,0.94457]
[1777859361798,67.37,78888.05,0.0,0.99468,0.0,0.94818]
[1777859362807,67.37,78890.25,0.0,0.99469,0.0,0.94693]
[1777859367838,67.37,78890.45,0.0,0.99469,0.0,0.94682]
[1777859371867,67.37,78895.77,0.0,0.99471,0.0,0.94273]
[1777859373883,67.37,78901.07,0.0,0.99473,0.0,0.93975]
[1777859375896,67.37,78904.43,0.0,0.99474,0.0,0.93785]
[1777859379925,67.37,78906.3,0.0,0.99475,0.0,0.9368]
[1777859381939,67.37,78917.68,0.0,0.99479,0.0,0.93043]
[1777859383953,67.37,78923.55,0.0,0.99481,0.0,0.92716]
[1777859384960,67.37,78929.17,0.0,0.99483,0.0,0.92403]
[1777859388988,67.37,78937.35,0.0,0.99486,0.0,0.9195]
[1777859389996,67.37,78943.44,0.0,0.99488,0.0,0.91614]
[1777859391005,67.37,78969.58,0.0,0.99498,0.0,0.90184]
[1777859392032,67.37,78976.05,0.0,0.995,0.0,0.89833]
[1777859394027,67.37,78982.93,0.0,0.99502,0.0,0.89461]
[1777859399063,67.37,78981.27,0.0,0.99502,0.0,0.8955]
[1777859402085,67.37,78964.29,0.0,0.99496,0.0,0.90472]
[1777859407159,67.37,78961.43,0.0,0.99495,0.0,0.90628]
[1777859409173,67.37,78970.14,0.0,0.99498,0.0,0.90153]
[1777859413205,67.37,78953.2,0.0,0.99492,0.0,0.91078]
[1777859415218,67.37,78948.8,0.0,0.9949,0.0,0.91319]
[1777859417236,67.37,78955.52,0.0,0.99493,0.0,0.90951]
[1777859420253,67.37,78950.29,0.0,0.99491,0.0,0.91238]
[1777859422267,67.37,78949.74,0.0,0.99491,0.0,0.91268]
[1777859427311,67.37,78956.24,0.0,0.99493,0.0,0.90911]
[1777859428315,67.37,79002.24,0.0,0.99509,0.0,0.88424]
[1777859429332,67.37,78998.33,0.0,0.99507,0.0,0.88633]
[1777859434357,67.37,78995.67,0.0,0.99507,0.0,0.88673]
[1777859439391,67.37,78993.11,0.0,0.99506,0.0,0.8881]
[1777859440399,67.37,78987.57,0.0,0.99504,0.0,0.89108]
[1777859445434,67.37,78989.24,0.0,0.99505,0.0,0.89018]
[1777859449462,67.37,78996.74,0.0,0.99507,0.0,0.88615]
[1777859450469,67.37,79004.66,0.0,0.9951,0.0,0.88192]
[1777859451476,67.37,79011.08,0.0,0.99512,0.0,0.8785]
[1777859452624,67.37,79011.08,0.0,0.99512,0.0,0.8785]
[1777859452671,67.37,79017.43,0.0,0.99514,0.0,0.87514]
[1777859455503,67.37,79021.65,0.0,0.99516,0.0,0.8729]
[1777859460540,67.37,79019.2,0.0,0.99515,0.0,0.8742]
[1777859463559,67.37,79024.59,0.0,0.99517,0.0,0.87135]
[1777859465596,67.37,79034.65,0.0,0.9952,0.0,0.86606]
[1777859467001,67.37,79034.65,0.0,0.9952,0.0,0.86606]
[1777859467077,67.37,79089.6,0.0,0.99538,0.0,0.83763]
[1777859467936,67.37,79089.6,0.0,0.99538,0.0,0.83763]
[1777859468021,67.37,79087.18,0.0,0.99537,0.0,0.83888]
[1777859469617,67.37,79080.69,0.0,0.99535,0.0,0.84221]
[1777859470618,67.37,79088.79,0.0,0.99538,0.0,0.83807]
[1777859471626,67.37,79114.73,0.0,0.99546,0.0,0.82495]
[1777859472636,67.37,79121.53,0.0,0.99548,0.0,0.82162]
[1777859474650,67.38,79127.87,0.0,0.9955,0.0,0.81947]
[1777859476663,67.38,79138.36,0.0,0.99553,0.0,0.81423]
[1777859477700,67.39,79179.61,0.0,0.99565,0.0,0.79458]
[1777859478679,67.39,79179.61,0.0,0.99565,0.0,0.79465]
[1777859479689,67.39,79192.87,0.0,0.99569,0.0,0.78831]
[1777859481721,67.39,79198.08,0.0,0.99571,0.0,0.78602]
[1777859482714,67.39,79206.83,0.0,0.99573,0.0,0.78193]
[1777859483734,67.4,79209.49,0.0,0.99574,0.0,0.78077]
[1777859484731,67.41,79204.36,0.0,0.99572,0.0,0.78449]
[1777859485748,67.43,79212.79,0.0,0.99573,0.0,0.78163]
[1777859487751,67.46,79210.64,0.0,0.99571,0.0,0.7851]
[1777859491780,67.52,79216.86,0.0,0.99571,0.0,0.78587]
[1777859492787,67.53,79193.69,0.0,0.99563,0.0,0.79828]
[1777859493794,67.54,79196.98,0.0,0.99563,0.0,0.79764]
[1777859494805,67.55,79207.0,0.0,0.99566,0.0,0.79287]
[1777859495830,67.55,79210.78,0.0,0.99567,0.0,0.79115]
[1777859496824,67.55,79230.38,0.0,0.99573,0.0,0.78182]
[1777859497831,67.55,79231.94,0.0,0.99574,0.0,0.7812]
[1777859498837,67.57,79220.48,0.0,0.99569,0.0,0.78801]
[1777859499846,67.57,79206.38,0.0,0.99565,0.0,0.79495]
[1777859500852,67.57,79197.01,0.0,0.99562,0.0,0.79962]
[1777859501858,67.57,79187.68,0.0,0.99559,0.0,0.80428]
[1777859502867,67.57,79180.33,0.0,0.99557,0.0,0.80798]
[1777859503873,67.57,79180.37,0.0,0.99557,0.0,0.80811]
[1777859505887,67.58,79186.09,0.0,0.99559,0.0,0.80546]
[1777859510922,67.58,79183.59,0.0,0.99558,0.0,0.80709]
[1777859515957,67.59,79185.9,0.0,0.99558,0.0,0.80635]
[1777859516963,67.59,79174.19,0.0,0.99554,0.0,0.81219]
[1777859517971,67.59,79169.44,0.0,0.99553,0.0,0.81461]
[1777859523005,67.59,79173.4,0.0,0.99554,0.0,0.81297]
[1777859524018,67.59,79159.65,0.0,0.9955,0.0,0.81985]
[1777859525023,67.59,79151.3,0.0,0.99547,0.0,0.82406]
[1777859528041,67.59,79176.32,0.0,0.99555,0.0,0.81177]
[1777859529047,67.6,79184.57,0.0,0.99557,0.0,0.80777]
[1777859532069,67.6,79173.94,0.0,0.99554,0.0,0.81323]
[1777859535090,67.6,79190.11,0.0,0.99559,0.0,0.80545]
[1777859536097,67.6,79204.39,0.0,0.99563,0.0,0.79856]
[1777859537103,67.6,79210.17,0.0,0.99565,0.0,0.79584]
[1777859539117,67.61,79201.12,0.0,0.99562,0.0,0.80043]
[1777859541132,67.61,79192.5,0.0,0.99559,0.0,0.8048]
[1777859543146,67.61,79209.64,0.0,0.99564,0.0,0.7966]
[1777859544153,67.61,79216.88,0.0,0.99566,0.0,0.79319]
[1777859548182,67.62,79225.39,0.0,0.99569,0.0,0.78947]
[1777859550197,67.62,79220.0,0.0,0.99567,0.0,0.79229]
[1777859551203,67.62,79220.0,0.0,0.99567,0.0,0.79144]
[1777859553221,67.62,79236.25,0.0,0.99572,0.0,0.78382]
[1777859554226,67.62,79249.11,0.0,0.99576,0.0,0.7778]
[1777859555248,67.63,79242.54,0.0,0.99574,0.0,0.78106]
[1777859556241,67.63,79227.95,0.0,0.99569,0.0,0.78816]
[1777859557249,67.63,79216.24,0.0,0.99566,0.0,0.79392]
[1777859562283,67.63,79215.81,0.0,0.99565,0.0,0.7946]
[1777859564297,67.64,79201.58,0.0,0.99561,0.0,0.80169]
[1777859565304,67.64,79190.87,0.0,0.99558,0.0,0.80701]
[1777859567319,67.64,79183.3,0.0,0.99555,0.0,0.81087]
[1777859569332,67.64,79178.33,0.0,0.99554,0.0,0.81344]
[1777859570340,67.64,79184.05,0.0,0.99555,0.0,0.81068]
[1777859572353,67.64,79190.6,0.0,0.99557,0.0,0.80758]
[1777859577387,67.65,79185.87,0.0,0.99556,0.0,0.81023]
[1777859582424,67.65,79183.81,0.0,0.99555,0.0,0.81156]
[1777859584436,67.65,79181.98,0.0,0.99554,0.0,0.81258]
[1777859589472,67.65,79175.94,0.0,0.99552,0.0,0.81568]
[1777859590479,67.65,79179.24,0.0,0.99553,0.0,0.81405]
[1777859592495,67.65,79187.1,0.0,0.99556,0.0,0.81016]
[1777859594413,67.65,79205.66,0.0,0.99561,0.0,0.80106]
[1777859598539,67.65,79211.37,0.0,0.99563,0.0,0.79827]
[1777859599543,67.65,79209.29,0.0,0.99562,0.0,0.79928]
[1777859604486,67.65,79214.2,0.0,0.99564,0.0,0.79689]
[1777859605587,67.65,79205.32,0.0,0.99561,0.0,0.80122]
[1777859606604,67.65,79200.43,0.0,0.9956,0.0,0.80361]
[1777859607602,67.65,79205.65,0.0,0.99561,0.0,0.80106]
[1777859608607,67.65,79214.23,0.0,0.99564,0.0,0.79688]
[1777859609614,67.65,79220.88,0.0,0.99566,0.0,0.79365]
[1777859610621,67.65,79229.96,0.0,0.99569,0.0,0.78927]
[1777859611629,67.65,79232.44,0.0,0.9957,0.0,0.78713]
[1777859615655,67.65,79223.79,0.0,0.99567,0.0,0.7913]
[1777859616662,67.65,79222.91,0.0,0.99567,0.0,0.79172]
[1777859618676,67.65,79218.65,0.0,0.99566,0.0,0.79379]
[1777859620691,67.65,79213.55,0.0,0.99564,0.0,0.79626]
[1777859624728,67.65,79206.87,0.0,0.99562,0.0,0.79951]
[1777859627739,67.65,79200.6,0.0,0.9956,0.0,0.80257]
[1777859628748,67.65,79198.7,0.0,0.9956,0.0,0.8035]
[1777859633782,67.65,79196.11,0.0,0.99559,0.0,0.80477]
[1777859635798,67.65,79189.97,0.0,0.99557,0.0,0.80779]
[1777859637810,67.65,79189.38,0.0,0.99557,0.0,0.80808]
[1777859639825,67.65,79194.25,0.0,0.99558,0.0,0.80569]
[1777859641851,67.65,79214.68,0.0,0.99565,0.0,0.79571]
[1777859642849,67.65,79214.68,0.0,0.99565,0.0,0.79571]
[1777859643856,67.65,79216.85,0.0,0.99565,0.0,0.79466]
[1777859645877,67.65,79222.86,0.0,0.99567,0.0,0.79175]
[1777859646884,67.65,79223.19,0.0,0.99567,0.0,0.79159]
[1777859647891,67.65,79212.76,0.0,0.99564,0.0,0.79665]
[1777859648899,67.65,79209.13,0.0,0.99563,0.0,0.79841]
[1777859649907,67.65,79202.93,0.0,0.99561,0.0,0.80144]
[1777859651919,67.65,79201.77,0.0,0.99561,0.0,0.802]
[1777859653933,67.65,79191.67,0.0,0.99558,0.0,0.80695]
[1777859654940,67.65,79185.74,0.0,0.99556,0.0,0.80987]
[1777859657964,67.65,79184.3,0.0,0.99555,0.0,0.81058]
[1777859658967,67.65,79178.96,0.0,0.99554,0.0,0.81322]
[1777859662995,67.65,79184.99,0.0,0.99555,0.0,0.81024]
[1777859668030,67.65,79189.33,0.0,0.99557,0.0,0.8081]
[1777859669038,67.65,79195.34,0.0,0.99559,0.0,0.80515]
[1777859674101,67.65,79191.19,0.0,0.99558,0.0,0.80623]
[1777859676090,67.65,79252.72,0.0,0.99576,0.0,0.77649]
[1777859677094,67.65,79252.99,0.0,0.99577,0.0,0.77637]
[1777859678103,67.65,79245.48,0.0,0.99574,0.0,0.77994]
[1777859679108,67.65,79244.53,0.0,0.99574,0.0,0.7804]
[1777859681121,67.65,79252.27,0.0,0.99576,0.0,0.77671]
[1777859686157,67.65,79253.38,0.0,0.99577,0.0,0.77618]
[1777859688170,67.65,79243.84,0.0,0.99574,0.0,0.78073]
[1777859692199,67.65,79237.78,0.0,0.99572,0.0,0.78362]
[1777859694212,67.65,79229.28,0.0,0.99569,0.0,0.78771]
[1777859697234,67.65,79235.52,0.0,0.99571,0.0,0.78471]
[1777859698241,67.65,79240.64,0.0,0.99573,0.0,0.78226]
[1777859699248,67.65,79245.96,0.0,0.99574,0.0,0.77971]
[1777859704287,67.65,79252.49,0.0,0.99576,0.0,0.7766]
[1777859706326,67.65,79264.63,0.0,0.9958,0.0,0.77085]
[1777859711333,67.65,79261.91,0.0,0.99579,0.0,0.77213]
[1777859716368,67.65,79261.64,0.0,0.99579,0.0,0.77226]
[1777859721402,67.65,79264.19,0.0,0.9958,0.0,0.77106]
[1777859723416,67.65,79273.62,0.0,0.99583,0.0,0.76661]
[1777859727444,67.65,79267.93,0.0,0.99581,0.0,0.76929]
[1777859729459,67.65,79257.26,0.0,0.99578,0.0,0.77434]
[1777859730466,67.65,79262.41,0.0,0.99579,0.0,0.7719]
[1777859735501,67.65,79250.21,0.0,0.99576,0.0,0.77675]
[1777859737515,67.65,79265.74,0.0,0.99581,0.0,0.7694]
[1777859742552,67.65,79264.51,0.0,0.9958,0.0,0.76998]
[1777859746579,67.65,79246.97,0.0,0.99575,0.0,0.7783]
[1777859747585,67.65,79253.51,0.0,0.99577,0.0,0.77519]
[1777859750607,67.65,79258.93,0.0,0.99579,0.0,0.77262]
[1777859752623,67.65,79251.15,0.0,0.99576,0.0,0.77631]
[1777859753629,67.65,79246.37,0.0,0.99575,0.0,0.77858]
[1777859754635,67.65,79236.06,0.0,0.99572,0.0,0.78351]
[1777859755643,67.65,79235.92,0.0,0.99572,0.0,0.78358]
[1777859756651,67.65,79243.56,0.0,0.99574,0.0,0.77992]
[1777859757682,67.65,79249.5,0.0,0.99576,0.0,0.77709]
[1777859758695,67.65,79438.08,0.0,0.99629,0.0,0.69175]
[1777859759837,67.65,79550.41,0.0,0.99657,0.0,0.64491]
[1777859760695,67.65,79639.31,0.0,0.99678,0.0,0.60984]
[1777859761756,67.65,79698.51,0.0,0.99692,0.0,0.58742]
[1777859762748,67.65,79752.6,0.0,0.99703,0.0,0.56758]
[1777859763719,67.65,79770.59,0.0,0.99707,0.0,0.56111]
[1777859765657,67.65,79801.26,0.0,0.99714,0.0,0.55024]
[1777859766772,67.65,79811.0,0.0,0.99716,0.0,0.54682]
[1777859767776,67.65,79796.98,0.0,0.99713,0.0,0.55174]
[1777859768799,67.65,79782.58,0.0,0.9971,0.0,0.55684]
[1777859769827,67.65,79525.58,0.0,0.99651,0.0,0.65502]
[1777859770804,67.65,79525.58,0.0,0.99651,0.0,0.65502]
[1777859771817,67.65,79504.41,0.0,0.99646,0.0,0.66374]
[1777859772818,67.65,79514.07,0.0,0.99648,0.0,0.65975]
[1777859773834,67.65,79518.04,0.0,0.99649,0.0,0.65811]
[1777859775840,67.65,79499.64,0.0,0.99644,0.0,0.66572]
[1777859776848,67.65,79490.99,0.0,0.99642,0.0,0.66933]
[1777859777856,67.65,79476.36,0.0,0.99639,0.0,0.67546]
[1777859778862,67.65,79461.69,0.0,0.99635,0.0,0.68166]
[1777859779870,67.65,79467.43,0.0,0.99636,0.0,0.67923]
[1777859781883,67.65,79456.98,0.0,0.99634,0.0,0.68367]
[1777859783912,67.65,79453.24,0.0,0.99633,0.0,0.68526]
[1777859785981,67.65,79434.59,0.0,0.99628,0.0,0.69325]
[1777859786959,67.65,79420.6,0.0,0.99624,0.0,0.6993]
[1777859787976,67.65,79417.75,0.0,0.99623,0.0,0.70054]
[1777859788981,67.65,79390.49,0.0,0.99616,0.0,0.71247]
[1777859789986,67.65,79385.14,0.0,0.99614,0.0,0.71484]
[1777859793008,67.65,79376.0,0.0,0.99612,0.0,0.71801]
[1777859794016,67.65,79358.28,0.0,0.99608,0.0,0.72592]
[1777859795032,67.65,79342.67,0.0,0.99603,0.0,0.73295]
[1777859797037,67.65,79333.81,0.0,0.99601,0.0,0.73697]
[1777859802077,67.65,79331.39,0.0,0.996,0.0,0.73807]
[1777859806109,67.65,79326.29,0.0,0.99599,0.0,0.74039]
[1777859807108,67.65,79342.26,0.0,0.99603,0.0,0.73314]
[1777859810131,67.65,79356.43,0.0,0.99607,0.0,0.72675]
[1777859814157,67.65,79346.05,0.0,0.99604,0.0,0.73142]
[1777859819192,67.65,79344.78,0.0,0.99604,0.0,0.732]
[1777859823225,67.65,79368.94,0.0,0.99611,0.0,0.72115]
[1777859824229,67.65,79368.94,0.0,0.99611,0.0,0.72115]
[1777859825236,67.65,79406.76,0.0,0.99621,0.0,0.70446]
[1777859826261,67.65,79406.76,0.0,0.99621,0.0,0.70446]
[1777859827249,67.65,79423.59,0.0,0.99625,0.0,0.69714]
[1777859828257,67.65,79435.15,0.0,0.99628,0.0,0.69215]
[1777859829263,67.65,79435.36,0.0,0.99628,0.0,0.69206]
[1777859830279,67.65,79441.23,0.0,0.9963,0.0,0.68954]
[1777859831285,67.65,79449.53,0.0,0.99632,0.0,0.68599]
[1777859832295,67.65,79455.6,0.0,0.99634,0.0,0.6834]
[1777859833299,67.65,79453.74,0.0,0.99633,0.0,0.6842]
[1777859836317,67.65,79475.03,0.0,0.99639,0.0,0.67518]
[1777859837325,67.65,79489.29,0.0,0.99642,0.0,0.6692]
[1777859838332,67.65,79486.94,0.0,0.99642,0.0,0.67019]
[1777859840345,67.65,79492.78,0.0,0.99643,0.0,0.66775]
[1777859841353,67.65,79486.51,0.0,0.99642,0.0,0.67037]
[1777859842359,67.65,79475.66,0.0,0.99639,0.0,0.67492]
[1777859843368,67.65,79478.82,0.0,0.9964,0.0,0.67359]
[1777859844377,67.65,79479.18,0.0,0.9964,0.0,0.67344]
[1777859846392,67.65,79488.93,0.0,0.99642,0.0,0.66935]
[1777859847396,67.65,79495.88,0.0,0.99644,0.0,0.66646]
[1777859848403,67.65,79503.22,0.0,0.99646,0.0,0.66341]
[1777859849409,67.65,79502.04,0.0,0.99646,0.0,0.6639]
[1777859850424,67.65,79496.64,0.0,0.99644,0.0,0.66614]
[1777859852432,67.65,79492.75,0.0,0.99644,0.0,0.66693]
[1777859853438,67.65,79470.76,0.0,0.99638,0.0,0.67614]
[1777859854446,67.65,79463.36,0.0,0.99636,0.0,0.67927]
[1777859856460,67.65,79466.65,0.0,0.99637,0.0,0.67787]
[1777859859480,67.65,79468.73,0.0,0.99637,0.0,0.677]
[1777859862503,67.65,79463.69,0.0,0.99636,0.0,0.67913]
[1777859863509,67.65,79456.54,0.0,0.99634,0.0,0.68216]
[1777859864519,67.65,79450.98,0.0,0.99633,0.0,0.68452]
[1777859865523,67.65,79444.42,0.0,0.99631,0.0,0.68732]
[1777859866529,67.65,79434.93,0.0,0.99629,0.0,0.69139]
[1777859871581,67.65,79462.66,0.0,0.99636,0.0,0.67956]
[1777859872570,67.65,79479.58,0.0,0.9964,0.0,0.67243]
[1777859873578,67.65,79491.58,0.0,0.99643,0.0,0.66741]
[1777859875591,67.65,79524.75,0.0,0.99652,0.0,0.65371]
[1777859876599,67.65,79524.75,0.0,0.99652,0.0,0.65371]
[1777859881633,67.65,79534.75,0.0,0.99654,0.0,0.64963]
[1777859882641,67.65,79550.17,0.0,0.99658,0.0,0.64338]
[1777859884656,67.65,79561.59,0.0,0.99661,0.0,0.63879]
[1777859886669,67.65,79567.32,0.0,0.99662,0.0,0.6365]
[1777859888683,67.65,79561.87,0.0,0.99661,0.0,0.63868]
[1777859889689,67.65,79556.57,0.0,0.99659,0.0,0.64081]
[1777859894724,67.65,79556.67,0.0,0.99659,0.0,0.64077]
[1777859897746,67.65,79563.1,0.0,0.99661,0.0,0.63818]
[1777859898755,67.65,79567.49,0.0,0.99662,0.0,0.63643]
[1777859900770,67.65,79554.81,0.0,0.99659,0.0,0.64151]
[1777859902782,67.65,79560.23,0.0,0.9966,0.0,0.63934]
[1777859903790,67.65,79549.62,0.0,0.99658,0.0,0.64361]
[1777859905805,67.65,79557.27,0.0,0.9966,0.0,0.64052]
[1777859906811,67.65,79561.33,0.0,0.99661,0.0,0.63889]
[1777859907818,67.65,79552.02,0.0,0.99658,0.0,0.64264]
[1777859908824,67.65,79549.82,0.0,0.99658,0.0,0.64353]
[1777859911845,67.65,79559.19,0.0,0.9966,0.0,0.63895]
[1777859912852,67.65,79563.8,0.0,0.99662,0.0,0.6371]
[1777859917888,67.65,79562.47,0.0,0.99661,0.0,0.63763]
[1777859919902,67.65,79556.75,0.0,0.9966,0.0,0.63993]
[1777859924938,67.65,79559.4,0.0,0.99661,0.0,0.63886]
[1777859927958,67.65,79551.44,0.0,0.99659,0.0,0.64206]
[1777859929972,67.65,79557.59,0.0,0.9966,0.0,0.63959]
[1777859930985,67.65,79558.06,0.0,0.9966,0.0,0.6394]
[1777859936888,67.65,79559.3,0.0,0.9966,0.0,0.6389]
[1777859942060,67.65,79558.99,0.0,0.9966,0.0,0.63903]
[1777859943066,67.65,79565.67,0.0,0.99662,0.0,0.63635]
[1777859945093,67.65,79600.67,0.0,0.9967,0.0,0.62249]
[1777859948107,67.65,79591.93,0.0,0.99668,0.0,0.62593]
[1777859950134,67.65,79580.37,0.0,0.99666,0.0,0.6305]
[1777859951133,67.65,79569.98,0.0,0.99663,0.0,0.63463]
[1777859953147,67.65,79576.1,0.0,0.99665,0.0,0.63219]
[1777859954161,67.65,79588.89,0.0,0.99668,0.0,0.62713]
[1777859955161,67.65,79596.3,0.0,0.99669,0.0,0.62421]
[1777859960201,67.65,79599.44,0.0,0.9967,0.0,0.62298]
[1777859961203,67.65,79609.37,0.0,0.99672,0.0,0.61909]
[1777859962211,67.65,79626.87,0.0,0.99676,0.0,0.6123]
[1777859963217,67.65,79640.5,0.0,0.9968,0.0,0.60705]
[1777859966239,67.65,79644.44,0.0,0.99681,0.0,0.60554]
[1777859967248,67.65,79654.8,0.0,0.99683,0.0,0.60159]
[1777859970267,67.65,79655.66,0.0,0.99683,0.0,0.60126]
[1777859971320,67.65,79666.84,0.0,0.99686,0.0,0.59625]
[1777859973332,67.65,79674.83,0.0,0.99688,0.0,0.59324]
[1777859975347,67.65,79682.9,0.0,0.9969,0.0,0.59022]
[1777859976352,67.65,79677.43,0.0,0.99688,0.0,0.59227]
[1777859979375,67.65,79695.16,0.0,0.99692,0.0,0.58564]
[1777859980391,67.65,79705.89,0.0,0.99695,0.0,0.58167]
[1777859982403,67.65,79725.85,0.0,0.99699,0.0,0.57434]
[1777859983410,67.65,79738.44,0.0,0.99702,0.0,0.56975]
[1777859987438,67.65,79748.45,0.0,0.99704,0.0,0.56613]
[1777859989452,67.65,79743.34,0.0,0.99703,0.0,0.56798]
[1777859994490,67.65,79745.49,0.0,0.99703,0.0,0.5672]
[1777859995494,67.65,79737.52,0.0,0.99702,0.0,0.57009]
[1777859996505,67.65,79758.9,0.0,0.99706,0.0,0.56237]
[1777859997508,67.65,79763.92,0.0,0.99707,0.0,0.56058]
[1777859998515,67.65,79758.76,0.0,0.99706,0.0,0.56242]
[1777859999523,67.65,79758.3,0.0,0.99706,0.0,0.56259]
[1777860000621,67.65,79765.18,0.0,0.99707,0.0,0.56013]
[1777860001572,67.65,79785.63,0.0,0.99712,0.0,0.55286]
[1777860002605,67.65,79824.16,0.0,0.9972,0.0,0.5394]
[1777860003590,67.65,79867.18,0.0,0.99728,0.0,0.52471]
[1777860004604,67.65,79867.18,0.0,0.99728,0.0,0.52471]
[1777860007605,67.65,79859.28,0.0,0.99727,0.0,0.52738]
[1777860008621,67.65,79864.92,0.0,0.99728,0.0,0.52547]
[1777860010636,67.65,79863.93,0.0,0.99728,0.0,0.5258]
[1777860011640,67.65,79872.15,0.0,0.99729,0.0,0.52303]
[1777860012645,67.65,79881.97,0.0,0.99731,0.0,0.51974]
[1777860013649,67.65,79886.72,0.0,0.99732,0.0,0.51815]
[1777860016679,67.65,79891.32,0.0,0.99733,0.0,0.51662]
[1777860017700,67.65,79899.02,0.0,0.99734,0.0,0.51407]
[1777860019703,67.65,79902.54,0.0,0.99735,0.0,0.5129]
[1777860020755,67.65,79908.38,0.0,0.99736,0.0,0.51097]
[1777860021798,67.65,79945.9,0.0,0.99743,0.0,0.49874]
[1777860022752,67.65,79971.99,0.0,0.99748,0.0,0.49039]
[1777860023766,67.65,79959.39,0.0,0.99746,0.0,0.49441]
[1777860024770,67.65,79988.11,0.0,0.99751,0.0,0.4853]
[1777860025805,67.65,80054.31,0.0,0.99763,0.0,0.46485]
[1777860026857,67.65,80066.06,0.0,0.99765,0.0,0.46131]
[1777860027819,67.65,80040.07,0.0,0.9976,0.0,0.46919]
[1777860028819,67.65,80008.77,0.0,0.99755,0.0,0.47883]
[1777860029830,67.65,79937.13,0.0,0.99742,0.0,0.50158]
[1777860030868,67.65,79863.07,0.0,0.99727,0.0,0.5261]
[1777860031846,67.65,79933.75,0.0,0.99741,0.0,0.502]
[1777860032853,67.65,79933.75,0.0,0.99741,0.0,0.502]
[1777860033857,67.65,79968.46,0.0,0.99748,0.0,0.49086]
[1777860034870,67.65,79936.46,0.0,0.99742,0.0,0.50112]
[1777860035873,67.65,79924.73,0.0,0.9974,0.0,0.50494]
[1777860036884,67.65,79896.57,0.0,0.99734,0.0,0.51419]
[1777860037888,67.65,79945.4,0.0,0.99744,0.0,0.49824]
[1777860038894,67.65,79938.75,0.0,0.99742,0.0,0.50038]
[1777860039902,67.65,79949.3,0.0,0.99744,0.0,0.49698]
[1777860040907,67.65,79945.2,0.0,0.99744,0.0,0.4983]
[1777860042921,67.65,79885.59,0.0,0.99732,0.0,0.51784]
[1777860043927,67.65,79872.66,0.0,0.9973,0.0,0.52217]
[1777860044934,67.65,79855.33,0.0,0.99726,0.0,0.52802]
[1777860045944,67.65,79853.39,0.0,0.99726,0.0,0.52868]
[1777860046952,67.65,79847.21,0.0,0.99725,0.0,0.53078]
[1777860047962,67.65,79820.65,0.0,0.99719,0.0,0.5399]
[1777860048975,67.65,79820.65,0.0,0.99719,0.0,0.5399]
[1777860049974,67.65,79813.56,0.0,0.99718,0.0,0.54236]
[1777860051010,67.65,79805.01,0.0,0.99716,0.0,0.54534]
[1777860051989,67.65,79804.69,0.0,0.99716,0.0,0.54545]
[1777860057031,67.65,79812.8,0.0,0.99718,0.0,0.54262]
[1777860058037,67.65,79818.95,0.0,0.99719,0.0,0.54049]
[1777860059048,67.65,79811.35,0.0,0.99717,0.0,0.54313]
[1777860060051,67.65,79810.44,0.0,0.99717,0.0,0.54344]
[1777860062073,67.65,79806.72,0.0,0.99716,0.0,0.54474]
[1777860064087,67.65,79800.38,0.0,0.99715,0.0,0.54695]
[1777860065093,67.65,79784.43,0.0,0.99712,0.0,0.55256]
[1777860066100,67.65,79776.44,0.0,0.9971,0.0,0.55539]
[1777860067108,67.65,79773.73,0.0,0.9971,0.0,0.55635]
[1777860068113,67.65,79789.01,0.0,0.99713,0.0,0.55095]
[1777860069125,67.65,79805.4,0.0,0.99716,0.0,0.5452]
[1777860070129,67.65,79806.38,0.0,0.99716,0.0,0.54486]
[1777860071137,67.65,79779.86,0.0,0.99711,0.0,0.55418]
[1777860072148,67.65,79762.61,0.0,0.99707,0.0,0.56031]
[1777860073160,67.65,79753.53,0.0,0.99705,0.0,0.56357]
[1777860074155,67.65,79744.41,0.0,0.99703,0.0,0.56685]
[1777860075164,67.65,79709.54,0.0,0.99696,0.0,0.57957]
[1777860076171,67.65,79708.17,0.0,0.99696,0.0,0.58008]
[1777860078137,67.65,79702.71,0.0,0.99694,0.0,0.58209]
[1777860079193,67.65,79698.83,0.0,0.99694,0.0,0.58353]
[1777860080202,67.65,79684.6,0.0,0.9969,0.0,0.58882]
[1777860081214,67.65,79670.05,0.0,0.99687,0.0,0.59428]
[1777860082230,67.65,79656.17,0.0,0.99684,0.0,0.59952]
[1777860083229,67.65,79632.22,0.0,0.99679,0.0,0.60867]
[1777860084233,67.65,79627.01,0.0,0.99677,0.0,0.61068]
[1777860088278,67.65,79622.91,0.0,0.99676,0.0,0.61226]
[1777860090281,67.65,79609.6,0.0,0.99673,0.0,0.61743]
[1777860091289,67.65,79602.1,0.0,0.99672,0.0,0.61956]
[1777860093305,67.65,79620.74,0.0,0.99676,0.0,0.61232]
[1777860094310,67.65,79620.74,0.0,0.99676,0.0,0.61232]
[1777860096324,67.65,79632.27,0.0,0.99679,0.0,0.60788]
[1777860097331,67.65,79627.02,0.0,0.99678,0.0,0.6099]
[1777860100351,67.65,79620.3,0.0,0.99676,0.0,0.61249]
[1777860101360,67.65,79626.08,0.0,0.99678,0.0,0.61026]
[1777860103373,67.65,79619.78,0.0,0.99676,0.0,0.61269]
[1777860107404,67.65,79628.78,0.0,0.99678,0.0,0.60922]
[1777860108412,67.65,79640.69,0.0,0.99681,0.0,0.60465]
[1777860110426,67.65,79647.57,0.0,0.99682,0.0,0.60202]
[1777860111459,67.65,79675.35,0.0,0.99689,0.0,0.59152]
[1777860112440,67.65,79675.35,0.0,0.99689,0.0,0.59152]
[1777860113447,67.65,79697.62,0.0,0.99694,0.0,0.58322]
[1777860114454,67.65,79703.6,0.0,0.99695,0.0,0.58101]
[1777860115461,67.65,79692.13,0.0,0.99692,0.0,0.58526]
[1777860119489,67.65,79703.9,0.0,0.99695,0.0,0.5809]
[1777860120500,67.65,79685.48,0.0,0.99691,0.0,0.58773]
[1777860123517,67.65,79672.92,0.0,0.99688,0.0,0.59244]
[1777860125532,67.65,79686.73,0.0,0.99691,0.0,0.58727]
[1777860126540,67.65,79695.6,0.0,0.99693,0.0,0.58397]
[1777860129559,67.65,79700.6,0.0,0.99694,0.0,0.58212]
[1777860134594,67.65,79699.76,0.0,0.99694,0.0,0.58243]
[1777860137615,67.65,79680.09,0.0,0.9969,0.0,0.58975]
[1777860142652,67.65,79677.62,0.0,0.99689,0.0,0.59067]
[1777860143659,67.65,79671.72,0.0,0.99688,0.0,0.59289]
[1777860144664,67.65,79650.43,0.0,0.99683,0.0,0.60093]
[1777860145672,67.65,79637.05,0.0,0.9968,0.0,0.60604]
[1777860147686,67.65,79632.02,0.0,0.99679,0.0,0.60797]
[1777860148693,67.65,79626.27,0.0,0.99678,0.0,0.61019]
[1777860151714,67.65,79620.87,0.0,0.99677,0.0,0.61149]
[1777860152721,67.65,79613.06,0.0,0.99675,0.0,0.61451]
[1777860153728,67.65,79605.16,0.0,0.99673,0.0,0.61758]
[1777860154734,67.65,79593.41,0.0,0.9967,0.0,0.62218]
[1777860155742,67.65,79586.07,0.0,0.99669,0.0,0.62506]
[1777860156753,67.65,79577.3,0.0,0.99666,0.0,0.62852]
[1777860157757,67.65,79576.24,0.0,0.99666,0.0,0.62894]
[1777860160791,67.65,79569.07,0.0,0.99665,0.0,0.63179]
[1777860164811,67.65,79563.53,0.0,0.99663,0.0,0.63399]
[1777860165818,67.65,79536.26,0.0,0.99657,0.0,0.64495]
[1777860166824,67.65,79537.87,0.0,0.99657,0.0,0.64429]
[1777860168839,67.65,79545.35,0.0,0.99659,0.0,0.64128]
[1777860169845,67.65,79550.93,0.0,0.9966,0.0,0.63903]
[1777860170854,67.65,79553.49,0.0,0.99661,0.0,0.63801]
[1777860171861,67.65,79559.07,0.0,0.99662,0.0,0.63577]
[1777860175889,67.65,79562.94,0.0,0.99663,0.0,0.63423]
[1777860178910,67.65,79567.31,0.0,0.99664,0.0,0.63249]
[1777860180925,67.65,79575.42,0.0,0.99666,0.0,0.62927]
[1777860181933,67.65,79576.98,0.0,0.99666,0.0,0.62865]
[1777860182944,67.65,79584.52,0.0,0.99668,0.0,0.62567]
[1777860183949,67.65,79592.78,0.0,0.9967,0.0,0.62242]
[1777860184952,67.65,79598.17,0.0,0.99671,0.0,0.62031]
[1777860185963,67.65,79605.46,0.0,0.99673,0.0,0.61747]
[1777860186971,67.65,79609.29,0.0,0.99674,0.0,0.61598]
[1777860188980,67.65,79602.16,0.0,0.99672,0.0,0.61875]
[1777860189987,67.65,79606.4,0.0,0.99673,0.0,0.6171]
[1777860193016,67.65,79597.25,0.0,0.99671,0.0,0.62067]
[1777860195029,67.65,79607.21,0.0,0.99674,0.0,0.61678]
[1777860196030,67.65,79632.13,0.0,0.99679,0.0,0.60715]
[1777860197041,67.65,79648.81,0.0,0.99683,0.0,0.60078]
[1777860198046,67.65,79651.57,0.0,0.99684,0.0,0.59973]
[1777860199051,67.65,79639.44,0.0,0.99681,0.0,0.60435]
[1777860200069,67.65,79633.81,0.0,0.9968,0.0,0.60651]
[1777860201069,67.65,79634.38,0.0,0.9968,0.0,0.60629]
[1777860202082,67.65,79639.94,0.0,0.99681,0.0,0.60416]
[1777860203082,67.65,79677.62,0.0,0.9969,0.0,0.58991]
[1777860204091,67.65,79712.92,0.0,0.99697,0.0,0.57683]
[1777860205103,67.65,79712.87,0.0,0.99697,0.0,0.57685]
[1777860206107,67.65,79720.72,0.0,0.99699,0.0,0.57398]
[1777860207111,67.65,79698.39,0.0,0.99694,0.0,0.58218]
[1777860208118,67.65,79688.17,0.0,0.99692,0.0,0.58598]
[1777860209125,67.65,79690.25,0.0,0.99692,0.0,0.5852]
[1777860210136,67.65,79698.24,0.0,0.99694,0.0,0.58224]
[1777860211143,67.65,79698.66,0.0,0.99695,0.0,0.58133]
[1777860212153,67.65,79692.11,0.0,0.99693,0.0,0.58376]
[1777860213160,67.65,79668.05,0.0,0.99688,0.0,0.59274]
[1777860214167,67.65,79660.15,0.0,0.99686,0.0,0.59572]
[1777860215174,67.65,79655.95,0.0,0.99685,0.0,0.5973]
[1777860217187,67.65,79647.34,0.0,0.99683,0.0,0.60057]
[1777860218195,67.65,79638.42,0.0,0.99681,0.0,0.60397]
[1777860219201,67.65,79640.1,0.0,0.99682,0.0,0.60333]
[1777860224237,67.65,79639.74,0.0,0.99681,0.0,0.60346]
[1777860226251,67.65,79634.7,0.0,0.9968,0.0,0.60539]
[1777860227258,67.65,79618.96,0.0,0.99677,0.0,0.61144]
[1777860228264,67.65,79613.48,0.0,0.99675,0.0,0.61356]
[1777860232293,67.65,79618.83,0.0,0.99677,0.0,0.61149]
[1777860234306,67.65,79621.86,0.0,0.99677,0.0,0.61033]
[1777860237327,67.65,79630.78,0.0,0.99679,0.0,0.60689]
[1777860238334,67.65,79632.81,0.0,0.9968,0.0,0.60612]
[1777860241355,67.65,79638.55,0.0,0.99681,0.0,0.60392]
[1777860243378,67.65,79659.85,0.0,0.99686,0.0,0.59583]
[1777860244384,67.65,79660.92,0.0,0.99686,0.0,0.59542]
[1777860246438,67.65,79670.74,0.0,0.99688,0.0,0.59173]
[1777860249375,67.65,79712.7,0.0,0.99698,0.0,0.57617]
[1777860250446,67.65,79715.54,0.0,0.99698,0.0,0.57512]
[1777860251450,67.65,79703.34,0.0,0.99696,0.0,0.57961]
[1777860252457,67.65,79728.05,0.0,0.99701,0.0,0.57056]
[1777860253464,67.65,79734.02,0.0,0.99702,0.0,0.5684]
[1777860255477,67.65,79731.96,0.0,0.99702,0.0,0.56914]
[1777860257494,67.65,79715.27,0.0,0.99698,0.0,0.57522]
[1777860258502,67.65,79695.2,0.0,0.99694,0.0,0.58261]
[1777860259510,67.65,79693.61,0.0,0.99694,0.0,0.5832]
[1777860262532,67.65,79689.04,0.0,0.99693,0.0,0.5849]
[1777860264549,67.65,79694.1,0.0,0.99694,0.0,0.58302]
[1777860265550,67.65,79703.56,0.0,0.99696,0.0,0.57952]
[1777860266584,67.65,79713.16,0.0,0.99698,0.0,0.576]
[1777860267574,67.65,79713.16,0.0,0.99698,0.0,0.576]
[1777860268575,67.65,79699.12,0.0,0.99695,0.0,0.58116]
[1777860269580,67.65,79692.67,0.0,0.99693,0.0,0.58355]
[1777860270589,67.65,79686.22,0.0,0.99692,0.0,0.58594]
[1777860271601,67.65,79671.05,0.0,0.99689,0.0,0.59085]
[1777860272602,67.65,79671.05,0.0,0.99689,0.0,0.59085]
[1777860273610,67.65,79664.53,0.0,0.99687,0.0,0.5933]
[1777860274631,67.65,79675.87,0.0,0.9969,0.0,0.58905]
[1777860275626,67.65,79675.87,0.0,0.9969,0.0,0.58905]
[1777860277637,67.65,79684.95,0.0,0.99692,0.0,0.58566]
[1777860279651,67.65,79691.5,0.0,0.99693,0.0,0.58323]
[1777860281665,67.65,79696.72,0.0,0.99695,0.0,0.5813]
[1777860282671,67.65,79707.98,0.0,0.99697,0.0,0.57715]
[1777860284685,67.65,79702.98,0.0,0.99696,0.0,0.57899]
[1777860285693,67.65,79709.39,0.0,0.99697,0.0,0.57663]
[1777860286702,67.65,79715.56,0.0,0.99699,0.0,0.57437]
[1777860287707,67.65,79733.2,0.0,0.99703,0.0,0.56795]
[1777860288714,67.65,79742.16,0.0,0.99704,0.0,0.56472]
[1777860290728,67.65,79760.6,0.0,0.99708,0.0,0.55811]
[1777860291735,67.65,79771.63,0.0,0.99711,0.0,0.55419]
[1777860293749,67.65,79761.99,0.0,0.99709,0.0,0.55762]
[1777860296769,67.65,79755.08,0.0,0.99707,0.0,0.56008]
[1777860297777,67.65,79748.1,0.0,0.99706,0.0,0.56258]
[1777860300805,67.65,79733.6,0.0,0.99703,0.0,0.56781]
[1777860301811,67.65,79743.89,0.0,0.99705,0.0,0.5641]
[1777860302818,67.65,79743.89,0.0,0.99705,0.0,0.5641]
[1777860303848,67.65,79732.3,0.0,0.99702,0.0,0.56828]
[1777860304838,67.65,79732.3,0.0,0.99702,0.0,0.56828]
[1777860305845,67.65,79741.47,0.0,0.99704,0.0,0.56497]
[1777860310878,67.65,79739.28,0.0,0.99704,0.0,0.56576]
[1777860312892,67.65,79746.29,0.0,0.99705,0.0,0.56323]
[1777860314910,67.65,79753.42,0.0,0.99707,0.0,0.56068]
[1777860315916,67.65,79764.31,0.0,0.99709,0.0,0.55679]
[1777860320952,67.65,79768.3,0.0,0.9971,0.0,0.55537]
[1777860322965,67.65,79806.07,0.0,0.99718,0.0,0.54211]
[1777860323973,67.65,79806.07,0.0,0.99718,0.0,0.54211]
[1777860324980,67.65,79813.83,0.0,0.99719,0.0,0.53942]
[1777860325986,67.65,79800.48,0.0,0.99717,0.0,0.54405]
[1777860326997,67.65,79794.96,0.0,0.99716,0.0,0.54598]
[1777860328005,67.65,79810.55,0.0,0.99719,0.0,0.54055]
[1777860330017,67.65,79812.55,0.0,0.99719,0.0,0.53986]
[1777860333037,67.65,79829.88,0.0,0.99723,0.0,0.53319]
[1777860334045,67.65,79833.7,0.0,0.99724,0.0,0.53188]
[1777860336059,67.65,79810.81,0.0,0.99719,0.0,0.53975]
[1777860337065,67.65,79812.9,0.0,0.9972,0.0,0.53903]
[1777860338072,67.65,79818.86,0.0,0.99721,0.0,0.53697]
[1777860339080,67.65,79811.24,0.0,0.99719,0.0,0.5396]
[1777860340088,67.65,79804.41,0.0,0.99718,0.0,0.54197]
[1777860341094,67.65,79799.6,0.0,0.99717,0.0,0.54364]
[1777860342100,67.65,79790.83,0.0,0.99715,0.0,0.54671]
[1777860343109,67.65,79782.11,0.0,0.99713,0.0,0.54977]
[1777860344117,67.65,79780.43,0.0,0.99713,0.0,0.55036]
[1777860346145,67.65,79775.21,0.0,0.99712,0.0,0.5522]
[1777860350170,67.65,79751.4,0.0,0.99707,0.0,0.56067]
[1777860351179,67.65,79743.16,0.0,0.99705,0.0,0.56362]
[1777860352184,67.65,79742.49,0.0,0.99705,0.0,0.56386]
[1777860355208,67.65,79736.93,0.0,0.99704,0.0,0.56587]
[1777860357220,67.65,79734.44,0.0,0.99703,0.0,0.56677]
[1777860359235,67.65,79719.66,0.0,0.997,0.0,0.57213]
[1777860360242,67.65,79718.99,0.0,0.997,0.0,0.57237]
[1777860361248,67.65,79713.48,0.0,0.99699,0.0,0.57439]
[1777860362256,67.65,79729.3,0.0,0.99702,0.0,0.56863]
[1777860363271,67.65,79744.59,0.0,0.99705,0.0,0.56311]
[1777860364270,67.65,79748.37,0.0,0.99706,0.0,0.56175]
[1777860365279,67.65,79755.65,0.0,0.99708,0.0,0.55915]
[1777860366287,67.65,79754.95,0.0,0.99708,0.0,0.5594]
[1777860368301,67.65,79732.19,0.0,0.99703,0.0,0.56758]
[1777860369307,67.65,79732.78,0.0,0.99703,0.0,0.56737]
[1777860370322,67.65,79746.48,0.0,0.99706,0.0,0.56243]
[1777860371325,67.65,79750.12,0.0,0.99707,0.0,0.56112]
[1777860372332,67.65,79758.67,0.0,0.99708,0.0,0.55807]
[1777860373338,67.65,79759.97,0.0,0.99709,0.0,0.55761]
[1777860375362,67.65,79766.55,0.0,0.9971,0.0,0.55527]
[1777860380396,67.65,79770.55,0.0,0.99711,0.0,0.55385]
[1777860382412,67.65,79780.48,0.0,0.99713,0.0,0.55034]
[1777860383417,67.65,79797.78,0.0,0.99716,0.0,0.54428]
[1777860384424,67.65,79802.56,0.0,0.99717,0.0,0.54261]
[1777860386450,67.65,79787.02,0.0,0.99714,0.0,0.54804]
[1777860387448,67.65,79780.23,0.0,0.99713,0.0,0.55043]
[1777860388455,67.65,79780.66,0.0,0.99713,0.0,0.55028]
[1777860393490,67.65,79783.11,0.0,0.99714,0.0,0.5487]
[1777860394496,67.65,79777.74,0.0,0.99713,0.0,0.55058]
[1777860397517,67.65,79771.71,0.0,0.99711,0.0,0.55271]
[1777860398524,67.65,79767.62,0.0,0.99711,0.0,0.55416]
[1777860400539,67.65,79767.67,0.0,0.99711,0.0,0.55414]
[1777860401554,67.65,79775.37,0.0,0.99712,0.0,0.55142]
[1777860402553,67.65,79778.99,0.0,0.99713,0.0,0.55014]
[1777860407592,67.65,79777.7,0.0,0.99713,0.0,0.5506]
[1777860409607,67.65,79776.39,0.0,0.99712,0.0,0.55106]
[1777860410623,67.65,79789.83,0.0,0.99715,0.0,0.54634]
[1777860411621,67.65,79804.36,0.0,0.99718,0.0,0.54128]
[1777860412633,67.65,79814.48,0.0,0.9972,0.0,0.53777]
[1777860413640,67.65,79816.18,0.0,0.99721,0.0,0.53719]
[1777860415650,67.65,79806.92,0.0,0.99719,0.0,0.54039]
[1777860416660,67.65,79808.69,0.0,0.99719,0.0,0.53977]
[1777860417664,67.65,79811.97,0.0,0.9972,0.0,0.53864]
[1777860422701,67.65,79818.07,0.0,0.99721,0.0,0.53654]
[1777860425722,67.65,79808.15,0.0,0.99719,0.0,0.53996]
[1777860427752,67.65,79802.27,0.0,0.99718,0.0,0.542]
[1777860428744,67.65,79795.72,0.0,0.99716,0.0,0.54428]
[1777860433780,67.65,79796.36,0.0,0.99717,0.0,0.54406]
[1777860436801,67.65,79762.81,0.0,0.9971,0.0,0.55587]
[1777860437810,67.65,79752.53,0.0,0.99707,0.0,0.55953]
[1777860441843,67.65,79757.17,0.0,0.99708,0.0,0.55787]
[1777860443852,67.65,79776.55,0.0,0.99712,0.0,0.551]
[1777860444858,67.65,79766.04,0.0,0.9971,0.0,0.55472]
[1777860445865,67.65,79778.18,0.0,0.99713,0.0,0.55043]
[1777860446872,67.65,79783.76,0.0,0.99714,0.0,0.54847]
[1777860449895,67.65,79770.43,0.0,0.99711,0.0,0.55317]
[1777860451909,67.65,79765.4,0.0,0.9971,0.0,0.55422]
[1777860453922,67.65,79776.38,0.0,0.99713,0.0,0.55034]
[1777860458956,67.65,79779.36,0.0,0.99713,0.0,0.54929]
[1777860460975,67.65,79787.31,0.0,0.99715,0.0,0.5465]
[1777860463992,67.65,79781.94,0.0,0.99714,0.0,0.54839]
[1777860466006,67.65,79774.35,0.0,0.99712,0.0,0.55106]
[1777860468026,67.65,79782.43,0.0,0.99714,0.0,0.54821]
[1777860473055,67.65,79775.75,0.0,0.99713,0.0,0.55056]
[1777860476081,67.65,79770.02,0.0,0.99711,0.0,0.55259]
[1777860477084,67.65,79764.11,0.0,0.9971,0.0,0.55468]
[1777860480112,67.65,79776.13,0.0,0.99713,0.0,0.55043]
[1777860482120,67.65,79766.45,0.0,0.99711,0.0,0.55385]
[1777860484133,67.65,79775.36,0.0,0.99713,0.0,0.5507]
[1777860485145,67.65,79795.3,0.0,0.99717,0.0,0.54371]
[1777860486148,67.65,79799.4,0.0,0.99718,0.0,0.54228]
[1777860487157,67.65,79808.75,0.0,0.99719,0.0,0.53904]
[1777860488161,67.65,79808.73,0.0,0.99719,0.0,0.53905]
[1777860489168,67.65,79791.72,0.0,0.99716,0.0,0.54496]
[1777860490181,67.65,79781.01,0.0,0.99714,0.0,0.54871]
[1777860491183,67.65,79782.74,0.0,0.99714,0.0,0.54811]
[1777860494203,67.65,79788.96,0.0,0.99715,0.0,0.54593]
[1777860495212,67.65,79783.61,0.0,0.99714,0.0,0.5478]
[1777860497224,67.65,79761.32,0.0,0.9971,0.0,0.55567]
[1777860498232,67.65,79758.56,0.0,0.99709,0.0,0.55665]
[1777860499239,67.65,79765.33,0.0,0.9971,0.0,0.55425]
[1777860500255,67.65,79767.03,0.0,0.99711,0.0,0.55364]
[1777860502263,67.65,79787.24,0.0,0.99715,0.0,0.54653]
[1777860503269,67.65,79788.53,0.0,0.99715,0.0,0.54608]
[1777860508306,67.65,79786.26,0.0,0.99715,0.0,0.54687]
[1777860512335,67.65,79774.58,0.0,0.99713,0.0,0.55025]
[1777860513342,67.65,79770.19,0.0,0.99712,0.0,0.5518]
[1777860517370,67.65,79775.78,0.0,0.99713,0.0,0.54983]
[1777860519384,67.65,79770.07,0.0,0.99712,0.0,0.55184]
[1777860520390,67.65,79762.66,0.0,0.9971,0.0,0.55447]
[1777860521397,67.65,79760.91,0.0,0.9971,0.0,0.55509]
[1777860523412,67.65,79757.27,0.0,0.99709,0.0,0.55638]
[1777860528447,67.65,79760.78,0.0,0.9971,0.0,0.55513]
[1777860529453,67.65,79759.6,0.0,0.9971,0.0,0.55555]
[1777860534558,67.65,79765.18,0.0,0.99711,0.0,0.55357]
[1777860535564,67.65,79763.88,0.0,0.99711,0.0,0.55403]
[1777860537579,67.65,79758.69,0.0,0.99709,0.0,0.55588]
[1777860540601,67.65,79766.03,0.0,0.99711,0.0,0.55327]
[1777860543621,67.65,79775.47,0.0,0.99713,0.0,0.54994]
[1777860544630,67.65,79784.09,0.0,0.99715,0.0,0.54691]
[1777860545638,67.65,79790.55,0.0,0.99716,0.0,0.54465]
[1777860546645,67.65,79800.73,0.0,0.99718,0.0,0.54111]
[1777860547648,67.65,79825.0,0.0,0.99723,0.0,0.53274]
[1777860548657,67.65,79829.51,0.0,0.99724,0.0,0.5312]
[1777860550670,67.65,79832.51,0.0,0.99725,0.0,0.53018]
[1777860552684,67.65,79818.05,0.0,0.99722,0.0,0.53513]
[1777860553691,67.65,79810.68,0.0,0.9972,0.0,0.53767]
[1777860554700,67.65,79814.31,0.0,0.99721,0.0,0.53641]
[1777860556712,67.65,79820.65,0.0,0.99722,0.0,0.53423]
[1777860557718,67.65,79820.38,0.0,0.99722,0.0,0.53433]
[1777860559733,67.65,79825.75,0.0,0.99723,0.0,0.53249]
[1777860560740,67.65,79827.91,0.0,0.99724,0.0,0.53175]
[1777860561767,67.65,79835.03,0.0,0.99725,0.0,0.52932]
[1777860563771,67.65,79842.82,0.0,0.99727,0.0,0.52667]
[1777860564776,67.65,79859.51,0.0,0.9973,0.0,0.52104]
[1777860565783,67.65,79853.67,0.0,0.99729,0.0,0.52301]
[1777860567802,67.65,79844.68,0.0,0.99727,0.0,0.52604]
[1777860568809,67.65,79834.58,0.0,0.99725,0.0,0.52947]
[1777860570821,67.65,79841.77,0.0,0.99726,0.0,0.52703]
[1777860574850,67.65,79852.28,0.0,0.99729,0.0,0.52278]
[1777860575858,67.65,79863.02,0.0,0.99731,0.0,0.51918]
[1777860576864,67.65,79860.29,0.0,0.9973,0.0,0.52009]
[1777860577871,67.65,79856.58,0.0,0.9973,0.0,0.52133]
[1777860579885,67.65,79847.87,0.0,0.99728,0.0,0.52427]
[1777860581784,67.65,79860.21,0.0,0.9973,0.0,0.52012]
[1777860581898,67.65,79860.21,0.0,0.9973,0.0,0.52012]
[1777860583912,67.65,79867.16,0.0,0.99732,0.0,0.51779]
[1777860584919,67.65,79882.73,0.0,0.99735,0.0,0.51262]
[1777860585926,67.65,79891.51,0.0,0.99736,0.0,0.50972]
[1777860587941,67.65,79904.25,0.0,0.99739,0.0,0.50554]
[1777860588947,67.65,79915.31,0.0,0.99741,0.0,0.50193]
[1777860591872,67.65,79924.68,0.0,0.99743,0.0,0.4989]
[1777860591970,67.65,79924.68,0.0,0.99743,0.0,0.4989]
[1777860592992,67.65,79939.53,0.0,0.99746,0.0,0.49412]
[1777860593993,67.65,79944.53,0.0,0.99747,0.0,0.49252]
[1777860595002,67.65,79934.63,0.0,0.99745,0.0,0.49569]
[1777860598030,67.65,79942.7,0.0,0.99746,0.0,0.49311]
[1777860601046,67.65,79937.15,0.0,0.99745,0.0,0.49489]
[1777860602052,67.65,79945.52,0.0,0.99747,0.0,0.49221]
[1777860605078,67.65,79938.79,0.0,0.99745,0.0,0.49436]
[1777860606085,67.65,79920.83,0.0,0.99742,0.0,0.50014]
[1777860607092,67.65,79920.83,0.0,0.99742,0.0,0.50014]
[1777860610116,67.65,79913.4,0.0,0.99741,0.0,0.50256]
[1777860613135,67.65,79922.23,0.0,0.99742,0.0,0.49969]
[1777860614142,67.65,79928.96,0.0,0.99744,0.0,0.49752]
[1777860616154,67.65,79918.45,0.0,0.99742,0.0,0.50092]
[1777860621190,67.65,79910.71,0.0,0.9974,0.0,0.50343]
[1777860626225,67.65,79900.28,0.0,0.99738,0.0,0.50684]
[1777860627234,67.65,79886.68,0.0,0.99736,0.0,0.51131]
[1777860629254,67.65,79894.44,0.0,0.99737,0.0,0.50875]
[1777860633286,67.65,79898.73,0.0,0.99738,0.0,0.50667]
[1777860634281,67.65,79889.69,0.0,0.99736,0.0,0.50964]
[1777860635289,67.65,79883.92,0.0,0.99735,0.0,0.51154]
[1777860640327,67.65,79880.44,0.0,0.99735,0.0,0.51269]
[1777860641331,67.65,79877.18,0.0,0.99734,0.0,0.51377]
[1777860642339,67.65,79858.91,0.0,0.99731,0.0,0.51986]
[1777860643347,67.65,79844.66,0.0,0.99728,0.0,0.52466]
[1777860644357,67.65,79844.49,0.0,0.99728,0.0,0.52471]
[1777860645364,67.65,79854.91,0.0,0.9973,0.0,0.5212]
[1777860646370,67.65,79848.27,0.0,0.99728,0.0,0.52344]
[1777860647378,67.65,79842.14,0.0,0.99727,0.0,0.52551]
[1777860648383,67.65,79837.75,0.0,0.99726,0.0,0.52699]
[1777860650402,67.65,79834.69,0.0,0.99726,0.0,0.52803]
[1777860652416,67.65,79811.42,0.0,0.99721,0.0,0.53599]
[1777860653424,67.65,79810.84,0.0,0.99721,0.0,0.53619]
[1777860656442,67.65,79804.49,0.0,0.9972,0.0,0.53838]
[1777860661476,67.65,79804.64,0.0,0.9972,0.0,0.53833]
[1777860665504,67.65,79794.32,0.0,0.99718,0.0,0.54191]
[1777860666511,67.65,79792.46,0.0,0.99717,0.0,0.54256]
[1777860671549,67.65,79802.4,0.0,0.99719,0.0,0.53911]
[1777860672553,67.65,79810.9,0.0,0.99721,0.0,0.53617]
[1777860673560,67.65,79813.08,0.0,0.99721,0.0,0.53542]
[1777860674568,67.65,79824.78,0.0,0.99724,0.0,0.53141]
[1777860675575,67.65,79833.4,0.0,0.99725,0.0,0.52847]
[1777860676581,67.65,79832.43,0.0,0.99725,0.0,0.5288]
[1777860677588,67.65,79848.43,0.0,0.99728,0.0,0.52338]
[1777860678595,67.65,79868.28,0.0,0.99732,0.0,0.51673]
[1777860679605,67.65,79868.28,0.0,0.99732,0.0,0.51673]
[1777860681616,67.65,79865.22,0.0,0.99732,0.0,0.51775]
[1777860682623,67.65,79866.48,0.0,0.99732,0.0,0.51733]
[1777860685644,67.65,79874.72,0.0,0.99734,0.0,0.51459]
[1777860690685,67.65,79871.1,0.0,0.99733,0.0,0.51579]
[1777860692697,67.65,79877.24,0.0,0.99734,0.0,0.51306]
[1777860693704,67.65,79883.14,0.0,0.99736,0.0,0.51111]
[1777860695722,67.65,79899.6,0.0,0.99739,0.0,0.5057]
[1777860696726,67.65,79912.58,0.0,0.99741,0.0,0.50147]
[1777860697732,67.65,79913.53,0.0,0.99741,0.0,0.50117]
[1777860700760,67.65,79922.41,0.0,0.99743,0.0,0.49829]
[1777860702772,67.65,79932.05,0.0,0.99745,0.0,0.49519]
[1777860703779,67.65,79933.15,0.0,0.99745,0.0,0.49484]
[1777860704787,67.65,79924.59,0.0,0.99743,0.0,0.49759]
[1777860705794,67.65,79913.64,0.0,0.99741,0.0,0.50113]
[1777860706805,67.65,79908.89,0.0,0.99741,0.0,0.50267]
[1777860707807,67.65,79890.91,0.0,0.99737,0.0,0.50855]
[1777860708815,67.65,79888.58,0.0,0.99737,0.0,0.50932]
[1777860710829,67.65,79895.75,0.0,0.99738,0.0,0.50696]
[1777860711835,67.65,79903.63,0.0,0.9974,0.0,0.50439]
[1777860712842,67.65,79905.97,0.0,0.9974,0.0,0.50362]
[1777860716870,67.65,79899.25,0.0,0.99739,0.0,0.50582]
[1777860720937,67.65,79907.05,0.0,0.9974,0.0,0.50327]
[1777860722924,67.65,79912.91,0.0,0.99741,0.0,0.50137]
[1777860723930,67.65,79916.7,0.0,0.99742,0.0,0.50014]
[1777860724937,67.65,79930.84,0.0,0.99745,0.0,0.49558]
[1777860725947,67.65,79928.12,0.0,0.99744,0.0,0.49645]
[1777860726951,67.65,79921.43,0.0,0.99743,0.0,0.49861]
[1777860727959,67.65,79918.27,0.0,0.99742,0.0,0.49963]
[1777860729973,67.65,79918.08,0.0,0.99742,0.0,0.49969]
[1777860731987,67.65,79907.53,0.0,0.9974,0.0,0.50312]
[1777860732993,67.65,79914.22,0.0,0.99742,0.0,0.50094]
[1777860734000,67.65,79919.43,0.0,0.99742,0.0,0.49925]
[1777860738029,67.65,79913.83,0.0,0.99741,0.0,0.50107]
[1777860743075,67.65,79913.22,0.0,0.99741,0.0,0.50127]
[1777860746085,67.65,79918.35,0.0,0.99742,0.0,0.4996]
[1777860747093,67.65,79928.65,0.0,0.99744,0.0,0.49628]
[1777860748104,67.65,79933.42,0.0,0.99745,0.0,0.49475]
[1777860753135,67.65,79932.49,0.0,0.99745,0.0,0.49438]
[1777860754142,67.65,79942.02,0.0,0.99747,0.0,0.49133]
[1777860755149,67.65,79947.29,0.0,0.99748,0.0,0.48966]
[1777860756158,67.65,79919.35,0.0,0.99743,0.0,0.49861]
[1777860758174,67.65,79904.42,0.0,0.9974,0.0,0.50345]
[1777860759180,67.65,79903.29,0.0,0.9974,0.0,0.50382]
[1777860764221,67.65,79900.79,0.0,0.99739,0.0,0.50464]
[1777860769256,67.65,79902.97,0.0,0.9974,0.0,0.50393]
[1777860774291,67.65,79906.52,0.0,0.9974,0.0,0.50277]
[1777860779327,67.65,79909.34,0.0,0.99741,0.0,0.50185]
[1777860784360,67.65,79913.54,0.0,0.99742,0.0,0.50049]
[1777860789401,67.65,79913.62,0.0,0.99742,0.0,0.50046]
[1777860794437,67.65,79910.25,0.0,0.99741,0.0,0.50156]
[1777860799471,67.65,79904.02,0.0,0.9974,0.0,0.50358]
[1777860804506,67.65,79902.22,0.0,0.9974,0.0,0.50417]
[1777860809543,67.65,79907.63,0.0,0.99741,0.0,0.50241]
[1777860810549,67.65,79913.17,0.0,0.99742,0.0,0.50061]
[1777860811555,67.65,79914.21,0.0,0.99742,0.0,0.4996]
[1777860813569,67.65,79922.36,0.0,0.99744,0.0,0.49697]
[1777860818605,67.65,79921.04,0.0,0.99743,0.0,0.49739]
[1777860823641,67.65,79920.61,0.0,0.99743,0.0,0.49753]
[1777860828675,67.65,79920.84,0.0,0.99743,0.0,0.49746]
[1777860833710,67.65,79919.46,0.0,0.99743,0.0,0.4979]
[1777860838746,67.65,79920.65,0.0,0.99743,0.0,0.49752]
[1777860843782,67.65,79914.76,0.0,0.99742,0.0,0.49942]
[1777860848816,67.65,79919.54,0.0,0.99743,0.0,0.49788]
[1777860851837,67.65,79924.13,0.0,0.99744,0.0,0.4964]
[1777860856872,67.65,79922.13,0.0,0.99744,0.0,0.49704]
[1777860861907,67.65,79914.04,0.0,0.99742,0.0,0.49966]
[1777860862913,67.65,79913.39,0.0,0.99742,0.0,0.49987]
[1777860867949,67.65,79912.87,0.0,0.99742,0.0,0.50003]
[1777860872983,67.65,79916.61,0.0,0.99743,0.0,0.49815]
[1777860878018,67.65,79918.7,0.0,0.99743,0.0,0.49748]
[1777860883053,67.65,79922.46,0.0,0.99744,0.0,0.49627]
[1777860888089,67.65,79923.85,0.0,0.99744,0.0,0.49582]
[1777860893124,67.65,79923.67,0.0,0.99744,0.0,0.49588]
[1777860898158,67.65,79925.31,0.0,0.99745,0.0,0.49535]
[1777860903194,67.65,79927.41,0.0,0.99745,0.0,0.49468]
[1777860908230,67.65,79922.95,0.0,0.99744,0.0,0.49611]
[1777860913286,67.65,79923.1,0.0,0.99744,0.0,0.49606]
[1777860918322,67.65,79920.31,0.0,0.99744,0.0,0.49696]
[1777860919327,67.65,79913.68,0.0,0.99742,0.0,0.4991]
[1777860921244,67.65,79900.91,0.0,0.9974,0.0,0.50325]
[1777860922348,67.65,79890.07,0.0,0.99738,0.0,0.50679]
[1777860923356,67.65,79901.52,0.0,0.9974,0.0,0.50305]
[1777860924365,67.65,79914.28,0.0,0.99743,0.0,0.49891]
[1777860927383,67.65,79900.11,0.0,0.9974,0.0,0.50351]
[1777860928393,67.65,79888.39,0.0,0.99738,0.0,0.50734]
[1777860931414,67.65,79898.44,0.0,0.9974,0.0,0.50338]
[1777860935440,67.65,79906.89,0.0,0.99741,0.0,0.50063]
[1777860938462,67.65,79913.15,0.0,0.99743,0.0,0.4986]
[1777860941483,67.65,79918.51,0.0,0.99744,0.0,0.49687]
[1777860946517,67.65,79916.14,0.0,0.99743,0.0,0.49764]
[1777860951554,67.65,79915.84,0.0,0.99743,0.0,0.49773]
[1777860954577,67.65,79921.82,0.0,0.99744,0.0,0.49581]
[1777860959613,67.65,79925.57,0.0,0.99745,0.0,0.4946]
[1777860964646,67.65,79926.2,0.0,0.99745,0.0,0.4944]
[1777860969681,67.65,79924.59,0.0,0.99745,0.0,0.49492]
[1777860974720,67.65,79892.66,0.0,0.99739,0.0,0.50526]
[1777860975723,67.65,79873.73,0.0,0.99735,0.0,0.51149]
[1777860976730,67.65,79874.68,0.0,0.99735,0.0,0.51117]
[1777860977737,67.65,79868.42,0.0,0.99734,0.0,0.51324]
[1777860978744,67.65,79866.02,0.0,0.99734,0.0,0.51404]
[1777860979751,67.65,79859.42,0.0,0.99732,0.0,0.51624]
[1777860980758,67.65,79858.32,0.0,0.99732,0.0,0.5166]
[1777860983779,67.65,79844.93,0.0,0.9973,0.0,0.52109]
[1777860984787,67.65,79839.17,0.0,0.99728,0.0,0.52303]
[1777860985795,67.65,79834.56,0.0,0.99727,0.0,0.52458]
[1777860986803,67.65,79820.02,0.0,0.99725,0.0,0.52952]
[1777860987807,67.65,79802.64,0.0,0.99721,0.0,0.53547]
[1777860988814,67.65,79799.31,0.0,0.9972,0.0,0.53662]
[1777860992847,67.65,79795.34,0.0,0.9972,0.0,0.53728]
[1777860994870,67.65,79801.37,0.0,0.99721,0.0,0.5352]
[1777860996874,67.65,79818.21,0.0,0.99725,0.0,0.52943]
[1777860998889,67.65,79819.51,0.0,0.99725,0.0,0.52899]
[1777861003925,67.65,79818.22,0.0,0.99725,0.0,0.52943]
[1777861007953,67.65,79812.87,0.0,0.99724,0.0,0.53126]
[1777861008961,67.65,79804.43,0.0,0.99722,0.0,0.53415]
[1777861009968,67.65,79800.0,0.0,0.99721,0.0,0.53567]
[1777861010975,67.65,79795.76,0.0,0.9972,0.0,0.53713]
[1777861015003,67.65,79789.49,0.0,0.99719,0.0,0.5393]
[1777861020043,67.65,79789.36,0.0,0.99719,0.0,0.53935]
[1777861024066,67.65,79786.56,0.0,0.99718,0.0,0.54032]
[1777861029101,67.65,79786.9,0.0,0.99718,0.0,0.5402]
[1777861034137,67.65,79802.51,0.0,0.99721,0.0,0.53481]
[1777861035143,67.65,79811.53,0.0,0.99723,0.0,0.53171]
[1777861036150,67.65,79810.01,0.0,0.99723,0.0,0.53223]
[1777861040177,67.65,79802.24,0.0,0.99721,0.0,0.5349]
[1777861041184,67.65,79802.15,0.0,0.99721,0.0,0.53493]
[1777861046221,67.65,79802.09,0.0,0.99721,0.0,0.53495]
[1777861051256,67.65,79799.27,0.0,0.99721,0.0,0.53521]
[1777861055284,67.65,79804.57,0.0,0.99722,0.0,0.53339]
[1777861060320,67.65,79803.39,0.0,0.99722,0.0,0.5338]
[1777861065353,67.65,79801.82,0.0,0.99722,0.0,0.53434]
[1777861069393,67.65,79816.1,0.0,0.99725,0.0,0.52945]
[1777861071405,67.65,79850.67,0.0,0.99731,0.0,0.51778]
[1777861072409,67.65,79861.53,0.0,0.99733,0.0,0.51416]
[1777861073416,67.65,79858.78,0.0,0.99733,0.0,0.51507]
[1777861078457,67.65,79861.59,0.0,0.99733,0.0,0.51414]
[1777861080469,67.65,79860.25,0.0,0.99733,0.0,0.51458]
[1777861082376,67.65,79862.76,0.0,0.99734,0.0,0.51375]
[1777861083496,67.65,79870.7,0.0,0.99735,0.0,0.51112]
[1777861085505,67.65,79878.47,0.0,0.99737,0.0,0.50856]
[1777861086513,67.65,79884.2,0.0,0.99738,0.0,0.50668]
[1777861089540,67.65,79890.55,0.0,0.99739,0.0,0.5046]
[1777861091555,67.65,79886.56,0.0,0.99738,0.0,0.5059]
[1777861096593,67.65,79884.88,0.0,0.99738,0.0,0.50645]
[1777861097599,67.65,79893.62,0.0,0.9974,0.0,0.50359]
[1777861101628,67.65,79921.17,0.0,0.99745,0.0,0.49468]
[1777861102635,67.65,79925.29,0.0,0.99746,0.0,0.49336]
[1777861107669,67.65,79927.39,0.0,0.99746,0.0,0.49269]
[1777861112709,67.65,79928.4,0.0,0.99747,0.0,0.4917]
[1777861117744,67.65,79925.44,0.0,0.99746,0.0,0.49264]
[1777861120773,67.65,79913.88,0.0,0.99744,0.0,0.49635]
[1777861121776,67.65,79902.53,0.0,0.99742,0.0,0.50002]
[1777861123794,67.65,79891.77,0.0,0.9974,0.0,0.50352]
[1777861124799,67.65,79878.6,0.0,0.99737,0.0,0.50783]
[1777861125817,67.65,79873.57,0.0,0.99736,0.0,0.50949]
[1777861127820,67.65,79882.3,0.0,0.99738,0.0,0.50662]
[1777861129838,67.65,79862.97,0.0,0.99734,0.0,0.51299]
[1777861131851,67.65,79853.25,0.0,0.99732,0.0,0.51623]
[1777861132857,67.65,79854.31,0.0,0.99732,0.0,0.51587]
[1777861137893,67.65,79848.68,0.0,0.99731,0.0,0.51775]
[1777861138900,67.65,79841.22,0.0,0.9973,0.0,0.52025]
[1777861139909,67.65,79837.86,0.0,0.99729,0.0,0.52138]
[1777861141926,67.65,79860.72,0.0,0.99734,0.0,0.51374]
[1777861142930,67.65,79860.72,0.0,0.99734,0.0,0.51374]
[1777861144943,67.65,79855.04,0.0,0.99733,0.0,0.51563]
[1777861149978,67.65,79858.88,0.0,0.99733,0.0,0.51435]
[1777861154007,67.65,79839.67,0.0,0.9973,0.0,0.52077]
[1777861155018,67.65,79831.61,0.0,0.99728,0.0,0.52349]
[1777861156022,67.65,79828.08,0.0,0.99727,0.0,0.52468]
[1777861158038,67.65,79818.83,0.0,0.99725,0.0,0.52782]
[1777861159042,67.65,79810.97,0.0,0.99724,0.0,0.5305]
[1777861160048,67.65,79813.4,0.0,0.99724,0.0,0.52967]
[1777861161057,67.65,79820.82,0.0,0.99726,0.0,0.52714]
[1777861162070,67.65,79823.93,0.0,0.99726,0.0,0.52609]
[1777861167102,67.65,79829.13,0.0,0.99727,0.0,0.52432]
[1777861169118,67.65,79835.33,0.0,0.99729,0.0,0.52223]
[1777861170129,67.65,79840.54,0.0,0.9973,0.0,0.52048]
[1777861171131,67.65,79846.68,0.0,0.99731,0.0,0.51773]
[1777861172145,67.65,79852.34,0.0,0.99732,0.0,0.51584]
[1777861173150,67.65,79858.91,0.0,0.99734,0.0,0.51365]
[1777861174155,67.65,79862.73,0.0,0.99734,0.0,0.51239]
[1777861176166,67.65,79870.4,0.0,0.99736,0.0,0.50985]
[1777861177174,67.65,79882.68,0.0,0.99738,0.0,0.50581]
[1777861178180,67.65,79892.27,0.0,0.9974,0.0,0.50268]
[1777861179188,67.65,79898.95,0.0,0.99741,0.0,0.50051]
[1777861184224,67.65,79895.21,0.0,0.99741,0.0,0.50172]
[1777861186238,67.65,79888.95,0.0,0.99739,0.0,0.50376]
[1777861188252,67.65,79880.72,0.0,0.99738,0.0,0.50646]
[1777861190265,67.65,79874.47,0.0,0.99737,0.0,0.50851]
[1777861193287,67.65,79868.43,0.0,0.99736,0.0,0.5105]
[1777861197315,67.65,79873.43,0.0,0.99736,0.0,0.50885]
[1777861202351,67.65,79875.16,0.0,0.99737,0.0,0.50828]
[1777861203358,67.65,79879.94,0.0,0.99738,0.0,0.50671]
[1777861205372,67.65,79886.5,0.0,0.99739,0.0,0.50456]
[1777861210420,67.65,79897.94,0.0,0.99741,0.0,0.50084]
[1777861211420,67.65,79896.52,0.0,0.99741,0.0,0.5013]
[1777861216460,67.65,79893.08,0.0,0.9974,0.0,0.50242]
[1777861217464,67.65,79920.18,0.0,0.99745,0.0,0.49366]
[1777861222499,67.65,79924.47,0.0,0.99746,0.0,0.49229]
[1777861227553,67.65,79924.85,0.0,0.99746,0.0,0.49217]
[1777861229550,67.65,79902.49,0.0,0.99742,0.0,0.49936]
[1777861230557,67.65,79907.82,0.0,0.99743,0.0,0.49764]
[1777861231564,67.65,79915.48,0.0,0.99745,0.0,0.4945]
[1777861232572,67.65,79926.74,0.0,0.99747,0.0,0.4909]
[1777861233581,67.65,79924.86,0.0,0.99747,0.0,0.4915]
[1777861238614,67.65,79928.8,0.0,0.99747,0.0,0.49024]
[1777861243534,67.65,79921.75,0.0,0.99746,0.0,0.49249]
[1777861245663,67.65,79904.98,0.0,0.99743,0.0,0.49788]
[1777861246671,67.65,79904.25,0.0,0.99743,0.0,0.49812]
[1777861248685,67.65,79912.6,0.0,0.99744,0.0,0.49543]
[1777861249693,67.65,79918.09,0.0,0.99745,0.0,0.49367]
[1777861254727,67.65,79920.22,0.0,0.99746,0.0,0.49298]
[1777861258755,67.65,79926.95,0.0,0.99747,0.0,0.49083]
[1777861259763,67.65,79927.83,0.0,0.99747,0.0,0.49055]
[1777861264798,67.65,79923.01,0.0,0.99746,0.0,0.49209]
[1777861269842,67.65,79918.21,0.0,0.99745,0.0,0.49363]
[1777861270840,67.65,79904.94,0.0,0.99743,0.0,0.4979]
[1777861271851,67.65,79895.68,0.0,0.99741,0.0,0.5009]
[1777861272860,67.65,79894.49,0.0,0.99741,0.0,0.50128]
[1777861277896,67.65,79895.33,0.0,0.99741,0.0,0.50101]
[1777861280914,67.65,79890.03,0.0,0.9974,0.0,0.50274]
[1777861283939,67.65,79883.75,0.0,0.99739,0.0,0.50479]
[1777861284944,67.65,79868.64,0.0,0.99736,0.0,0.50975]
[1777861285955,67.65,79858.83,0.0,0.99734,0.0,0.51299]
[1777861286958,67.65,79846.14,0.0,0.99732,0.0,0.51722]
[1777861288989,67.65,79837.09,0.0,0.9973,0.0,0.52025]
[1777861290988,67.65,79831.04,0.0,0.99729,0.0,0.52229]
[1777861293000,67.65,79823.11,0.0,0.99727,0.0,0.52427]
[1777861295014,67.65,79835.06,0.0,0.9973,0.0,0.52024]
[1777861299050,67.65,79852.08,0.0,0.99733,0.0,0.51455]
[1777861300053,67.65,79852.08,0.0,0.99733,0.0,0.51455]
[1777861301059,67.65,79860.92,0.0,0.99735,0.0,0.51161]
[1777861302064,67.65,79859.03,0.0,0.99734,0.0,0.51224]
[1777861306092,67.65,79836.65,0.0,0.9973,0.0,0.5197]
[1777861307099,67.65,79828.16,0.0,0.99728,0.0,0.52256]
[1777861308106,67.65,79827.52,0.0,0.99728,0.0,0.52278]
[1777861313141,67.65,79835.28,0.0,0.9973,0.0,0.52016]
[1777861315168,67.65,79840.14,0.0,0.99731,0.0,0.51853]
[1777861316176,67.65,79865.32,0.0,0.99736,0.0,0.51016]
[1777861317183,67.65,79861.26,0.0,0.99735,0.0,0.5115]
[1777861319199,67.65,79858.09,0.0,0.99734,0.0,0.51255]
[1777861323226,67.65,79852.68,0.0,0.99733,0.0,0.51435]
[1777861325250,67.65,79875.58,0.0,0.99738,0.0,0.50678]
[1777861326258,67.65,79881.34,0.0,0.99739,0.0,0.50489]
[1777861328271,67.65,79874.19,0.0,0.99737,0.0,0.50724]
[1777861331293,67.65,79868.48,0.0,0.99736,0.0,0.50912]
[1777861333308,67.65,79876.56,0.0,0.99738,0.0,0.50646]
[1777861337338,67.65,79866.63,0.0,0.99736,0.0,0.50973]
[1777861338343,67.65,79865.8,0.0,0.99736,0.0,0.51]
[1777861343380,67.65,79864.54,0.0,0.99735,0.0,0.51042]
[1777861348417,67.65,79860.57,0.0,0.99735,0.0,0.51173]
[1777861353451,67.65,79852.06,0.0,0.99733,0.0,0.51387]
[1777861355464,67.65,79848.26,0.0,0.99733,0.0,0.51513]
[1777861356471,67.65,79842.51,0.0,0.99732,0.0,0.51705]
[1777861357478,67.65,79829.81,0.0,0.99729,0.0,0.52131]
[1777861358485,67.65,79826.25,0.0,0.99728,0.0,0.52251]
[1777861359493,67.65,79818.94,0.0,0.99727,0.0,0.52498]
[1777861360499,67.65,79815.76,0.0,0.99726,0.0,0.52606]
[1777861361506,67.65,79808.26,0.0,0.99725,0.0,0.52861]
[1777861362513,67.65,79803.48,0.0,0.99724,0.0,0.53024]
[1777861366541,67.65,79808.74,0.0,0.99725,0.0,0.52844]
[1777861368554,67.65,79815.05,0.0,0.99726,0.0,0.5263]
[1777861369563,67.65,79822.64,0.0,0.99728,0.0,0.52373]
[1777861370571,67.65,79822.39,0.0,0.99728,0.0,0.52381]
[1777861375603,67.65,79825.7,0.0,0.99728,0.0,0.52269]
[1777861380639,67.65,79826.22,0.0,0.99728,0.0,0.52252]
[1777861385694,67.65,79822.7,0.0,0.99728,0.0,0.52371]
[1777861387692,67.65,79814.26,0.0,0.99726,0.0,0.52656]
[1777861389705,67.65,79807.69,0.0,0.99725,0.0,0.5288]
[1777861394743,67.65,79803.42,0.0,0.99724,0.0,0.53026]
[1777861396754,67.65,79796.02,0.0,0.99722,0.0,0.53279]
[1777861401795,67.65,79798.21,0.0,0.99723,0.0,0.53204]
[1777861405817,67.65,79788.58,0.0,0.99721,0.0,0.53535]
[1777861410853,67.65,79787.78,0.0,0.99721,0.0,0.53563]
[1777861411860,67.65,79778.53,0.0,0.99719,0.0,0.53811]
[1777861412870,67.65,79770.01,0.0,0.99717,0.0,0.54107]
[1777861416897,67.65,79753.56,0.0,0.99714,0.0,0.54682]
[1777861421930,67.65,79758.19,0.0,0.99715,0.0,0.54519]
[1777861424950,67.65,79765.1,0.0,0.99716,0.0,0.54278]
[1777861425958,67.65,79772.35,0.0,0.99718,0.0,0.54025]
[1777861427971,67.65,79777.67,0.0,0.99719,0.0,0.53841]
[1777861433006,67.65,79779.19,0.0,0.99719,0.0,0.53788]
[1777861435022,67.65,79771.98,0.0,0.99718,0.0,0.54038]
[1777861436028,67.65,79765.17,0.0,0.99716,0.0,0.54275]
[1777861440067,67.65,79759.27,0.0,0.99715,0.0,0.54481]
[1777861441062,67.65,79753.24,0.0,0.99714,0.0,0.54693]
[1777861446098,67.65,79758.84,0.0,0.99715,0.0,0.54496]
[1777861451133,67.65,79762.49,0.0,0.99716,0.0,0.54369]
[1777861453147,67.65,79757.51,0.0,0.99715,0.0,0.54543]
[1777861458181,67.65,79752.89,0.0,0.99714,0.0,0.54705]
[1777861460197,67.65,79748.06,0.0,0.99713,0.0,0.54875]
[1777861463218,67.65,79741.49,0.0,0.99711,0.0,0.55107]
[1777861468255,67.65,79739.56,0.0,0.99711,0.0,0.55175]
[1777861473290,67.65,79735.62,0.0,0.99711,0.0,0.55242]
[1777861474297,67.65,79741.34,0.0,0.99712,0.0,0.5504]
[1777861475306,67.65,79747.84,0.0,0.99713,0.0,0.5481]
[1777861479334,67.65,79741.56,0.0,0.99712,0.0,0.55032]
[1777861481348,67.65,79739.33,0.0,0.99711,0.0,0.55111]
[1777861486382,67.65,79737.85,0.0,0.99711,0.0,0.55163]
[1777861490411,67.65,79727.29,0.0,0.99709,0.0,0.55538]
[1777861491417,67.65,79729.21,0.0,0.99709,0.0,0.5547]
[1777861496452,67.65,79721.43,0.0,0.99708,0.0,0.55747]
[1777861497460,67.65,79719.23,0.0,0.99707,0.0,0.55826]
[1777861501489,67.65,79713.14,0.0,0.99706,0.0,0.56044]
[1777861502495,67.65,79697.63,0.0,0.99702,0.0,0.56603]
[1777861503502,67.65,79694.15,0.0,0.99702,0.0,0.56729]
[1777861505516,67.65,79687.79,0.0,0.997,0.0,0.5696]
[1777861507534,67.65,79675.91,0.0,0.99698,0.0,0.57394]
[1777861509543,67.65,79666.35,0.0,0.99696,0.0,0.57746]
[1777861510551,67.65,79661.76,0.0,0.99695,0.0,0.57915]
[1777861511558,67.65,79656.7,0.0,0.99694,0.0,0.58102]
[1777861515589,67.65,79656.63,0.0,0.99694,0.0,0.58105]
[1777861516595,67.65,79662.2,0.0,0.99695,0.0,0.57899]
[1777861518610,67.65,79665.65,0.0,0.99696,0.0,0.57771]
[1777861523647,67.65,79663.15,0.0,0.99695,0.0,0.57864]
[1777861525658,67.65,79668.23,0.0,0.99696,0.0,0.57676]
[1777861526666,67.65,79687.11,0.0,0.997,0.0,0.56985]
[1777861527673,67.65,79689.36,0.0,0.99701,0.0,0.56903]
[1777861531701,67.65,79697.19,0.0,0.99703,0.0,0.56545]
[1777861536736,67.65,79691.34,0.0,0.99702,0.0,0.56757]
[1777861540767,67.65,79683.32,0.0,0.997,0.0,0.57049]
[1777861541776,67.65,79671.88,0.0,0.99697,0.0,0.57467]
[1777861543786,67.65,79665.37,0.0,0.99696,0.0,0.57707]
[1777861545799,67.65,79658.54,0.0,0.99694,0.0,0.57959]
[1777861550834,67.65,79655.33,0.0,0.99694,0.0,0.58077]
[1777861555871,67.65,79657.57,0.0,0.99694,0.0,0.57994]
[1777861560903,67.65,79657.17,0.0,0.99694,0.0,0.58009]
[1777861564934,67.65,79634.09,0.0,0.99689,0.0,0.58869]
[1777861565941,67.65,79622.15,0.0,0.99686,0.0,0.59318]
[1777861566946,67.65,79633.05,0.0,0.99689,0.0,0.58908]
[1777861567953,67.65,79637.68,0.0,0.9969,0.0,0.58734]
[1777861571980,67.65,79641.37,0.0,0.99691,0.0,0.58597]
[1777861573996,67.65,79647.71,0.0,0.99692,0.0,0.5836]
[1777861575932,67.65,79653.98,0.0,0.99693,0.0,0.58127]
[1777861577017,67.65,79659.43,0.0,0.99695,0.0,0.57926]
[1777861579030,67.65,79672.99,0.0,0.99698,0.0,0.57426]
[1777861583058,67.65,79678.49,0.0,0.99699,0.0,0.57225]
[1777861588093,67.65,79678.41,0.0,0.99699,0.0,0.57228]
[1777861593128,67.65,79677.39,0.0,0.99699,0.0,0.5719]
[1777861598163,67.65,79675.34,0.0,0.99698,0.0,0.57265]
[1777861602190,67.65,79681.8,0.0,0.997,0.0,0.57029]
[1777861604207,67.65,79693.3,0.0,0.99702,0.0,0.56611]
[1777861605213,67.65,79702.68,0.0,0.99704,0.0,0.56273]
[1777861606220,67.65,79713.45,0.0,0.99707,0.0,0.55886]
[1777861608237,67.65,79718.6,0.0,0.99708,0.0,0.55702]
[1777861613268,67.65,79724.42,0.0,0.99709,0.0,0.55494]
[1777861616289,67.65,79738.62,0.0,0.99712,0.0,0.54991]
[1777861617297,67.65,79745.22,0.0,0.99713,0.0,0.54758]
[1777861618304,67.65,79750.35,0.0,0.99714,0.0,0.54578]
[1777861621325,67.65,79755.49,0.0,0.99715,0.0,0.54398]
[1777861626377,67.65,79764.14,0.0,0.99717,0.0,0.54096]
[1777861627373,67.65,79764.14,0.0,0.99717,0.0,0.54096]
[1777861632406,67.65,79758.42,0.0,0.99716,0.0,0.54295]
[1777861635429,67.65,79750.48,0.0,0.99714,0.0,0.54573]
[1777861636434,67.65,79739.41,0.0,0.99712,0.0,0.54963]
[1777861641470,67.65,79738.12,0.0,0.99712,0.0,0.55008]
[1777861644491,67.65,79727.67,0.0,0.9971,0.0,0.55378]
[1777861647512,67.65,79714.08,0.0,0.99707,0.0,0.55863]
[1777861648519,67.65,79708.76,0.0,0.99706,0.0,0.56054]
[1777861649526,67.65,79705.76,0.0,0.99705,0.0,0.56162]
[1777861652547,67.65,79699.21,0.0,0.99704,0.0,0.56324]
[1777861657581,67.65,79696.75,0.0,0.99703,0.0,0.56413]
[1777861662617,67.65,79693.0,0.0,0.99703,0.0,0.56548]
[1777861665638,67.65,79703.42,0.0,0.99705,0.0,0.56172]
[1777861667652,67.65,79706.64,0.0,0.99706,0.0,0.56056]
[1777861672689,67.65,79713.34,0.0,0.99707,0.0,0.55816]
[1777861673702,67.65,79720.7,0.0,0.99709,0.0,0.55553]
[1777861674709,67.65,79721.89,0.0,0.99709,0.0,0.55511]
[1777861677730,67.65,79715.22,0.0,0.99707,0.0,0.55749]
[1777861678737,67.65,79710.5,0.0,0.99706,0.0,0.55918]
[1777861680751,67.65,79716.5,0.0,0.99708,0.0,0.55703]
[1777861682764,67.65,79730.22,0.0,0.99711,0.0,0.55215]
[1777861683772,67.65,79732.99,0.0,0.99711,0.0,0.55117]
[1777861688807,67.65,79732.49,0.0,0.99711,0.0,0.55135]
[1777861693841,67.65,79737.04,0.0,0.99712,0.0,0.54974]
[1777861697871,67.65,79729.16,0.0,0.9971,0.0,0.55253]
[1777861698876,67.65,79725.26,0.0,0.9971,0.0,0.55391]
[1777861701899,67.65,79718.44,0.0,0.99708,0.0,0.55634]
[1777861703914,67.65,79711.41,0.0,0.99707,0.0,0.55885]
[1777861704919,67.65,79707.84,0.0,0.99706,0.0,0.56013]
[1777861709953,67.65,79704.52,0.0,0.99705,0.0,0.56133]
[1777861713982,67.65,79699.37,0.0,0.99704,0.0,0.56244]
[1777861719029,67.65,79696.17,0.0,0.99704,0.0,0.5636]
[1777861724051,67.65,79691.31,0.0,0.99703,0.0,0.56535]
[1777861729087,67.65,79688.73,0.0,0.99702,0.0,0.56629]
[1777861732108,67.65,79683.49,0.0,0.99701,0.0,0.56819]
[1777861737144,67.65,79681.9,0.0,0.99701,0.0,0.56877]
[1777861742176,67.65,79680.98,0.0,0.997,0.0,0.5691]
[1777861747214,67.65,79682.77,0.0,0.99701,0.0,0.56845]
[1777861752252,67.65,79683.0,0.0,0.99701,0.0,0.56837]
[1777861753256,67.65,79702.15,0.0,0.99705,0.0,0.56144]
[1777861758290,67.65,79697.53,0.0,0.99704,0.0,0.56311]
[1777861763326,67.65,79698.77,0.0,0.99704,0.0,0.56266]
[1777861765340,67.65,79704.81,0.0,0.99706,0.0,0.56048]
[1777861770374,67.65,79707.07,0.0,0.99706,0.0,0.55967]
[1777861775409,67.65,79710.29,0.0,0.99707,0.0,0.55779]
[1777861777424,67.65,79698.81,0.0,0.99705,0.0,0.56191]
[1777861778432,67.65,79692.81,0.0,0.99703,0.0,0.56407]
[1777861783467,67.65,79688.06,0.0,0.99702,0.0,0.56579]
[1777861788501,67.65,79687.87,0.0,0.99702,0.0,0.56586]
[1777861791522,67.65,79693.15,0.0,0.99703,0.0,0.56395]
[1777861796557,67.65,79692.7,0.0,0.99703,0.0,0.56411]
[1777861801592,67.65,79694.66,0.0,0.99704,0.0,0.5634]
[1777861802600,67.65,79702.14,0.0,0.99705,0.0,0.56071]
[1777861807635,67.65,79707.77,0.0,0.99707,0.0,0.55869]
[1777861809649,67.65,79714.91,0.0,0.99708,0.0,0.55613]
[1777861812669,67.65,79720.64,0.0,0.99709,0.0,0.55409]
[1777861813679,67.65,79714.38,0.0,0.99708,0.0,0.55632]
[1777861816697,67.65,79722.51,0.0,0.9971,0.0,0.55343]
[1777861817706,67.65,79728.22,0.0,0.99711,0.0,0.5514]
[1777861818711,67.65,79738.1,0.0,0.99713,0.0,0.54792]
[1777861819719,67.65,79733.87,0.0,0.99712,0.0,0.54941]
[1777861824753,67.65,79733.9,0.0,0.99712,0.0,0.5494]
[1777861828783,67.65,79741.06,0.0,0.99714,0.0,0.54687]
[1777861830797,67.65,79747.65,0.0,0.99715,0.0,0.54456]
[1777861832811,67.65,79754.49,0.0,0.99717,0.0,0.54145]
[1777861833819,67.65,79756.34,0.0,0.99717,0.0,0.54081]
[1777861838854,67.65,79757.13,0.0,0.99717,0.0,0.54053]
[1777861839861,67.65,79751.17,0.0,0.99716,0.0,0.54261]
[1777861840868,67.65,79750.08,0.0,0.99716,0.0,0.54299]
[1777861845911,67.65,79749.01,0.0,0.99716,0.0,0.54337]
[1777861847925,67.65,79741.39,0.0,0.99714,0.0,0.54604]
[1777861849938,67.65,79741.72,0.0,0.99714,0.0,0.54592]
[1777861851960,67.65,79749.29,0.0,0.99716,0.0,0.54327]
[1777861852960,67.65,79752.65,0.0,0.99716,0.0,0.54209]
[1777861854975,67.65,79761.75,0.0,0.99718,0.0,0.53893]
[1777861855983,67.65,79771.54,0.0,0.9972,0.0,0.53554]
[1777861856991,67.65,79777.89,0.0,0.99721,0.0,0.53335]
[1777861857997,67.65,79781.12,0.0,0.99722,0.0,0.53224]
[1777861859006,67.65,79794.25,0.0,0.99725,0.0,0.52775]
[1777861860019,67.65,79807.6,0.0,0.99727,0.0,0.52322]
[1777861861019,67.65,79809.02,0.0,0.99728,0.0,0.52274]
[1777861863040,67.65,79799.14,0.0,0.99726,0.0,0.52609]
[1777861864041,67.65,79794.23,0.0,0.99725,0.0,0.52776]
[1777861866054,67.65,79789.35,0.0,0.99724,0.0,0.52942]
[1777861871089,67.65,79786.89,0.0,0.99723,0.0,0.53026]
[1777861872102,67.65,79775.17,0.0,0.99721,0.0,0.53429]
[1777861873107,67.65,79775.17,0.0,0.99721,0.0,0.53429]
[1777861874112,67.65,79771.78,0.0,0.9972,0.0,0.53546]
[1777861878145,67.65,79779.89,0.0,0.99722,0.0,0.53266]
[1777861879148,67.65,79779.89,0.0,0.99722,0.0,0.53266]
[1777861884182,67.65,79776.59,0.0,0.99721,0.0,0.5338]
[1777861885189,67.65,79781.76,0.0,0.99722,0.0,0.53202]
[1777861887217,67.65,79780.12,0.0,0.99722,0.0,0.53259]
[1777861889220,67.65,79774.08,0.0,0.99721,0.0,0.53466]
[1777861894252,67.65,79768.26,0.0,0.9972,0.0,0.53596]
[1777861898284,67.65,79762.86,0.0,0.99719,0.0,0.53783]
[1777861903315,67.65,79756.85,0.0,0.99718,0.0,0.53991]
[1777861906356,67.65,79749.92,0.0,0.99716,0.0,0.54233]
[1777861908360,67.65,79749.24,0.0,0.99716,0.0,0.54257]
[1777861913392,67.65,79734.72,0.0,0.99713,0.0,0.54766]
[1777861914398,67.65,79729.63,0.0,0.99712,0.0,0.54945]
[1777861915406,67.65,79729.73,0.0,0.99712,0.0,0.54942]
[1777861919435,67.65,79735.28,0.0,0.99713,0.0,0.54746]
[1777861921447,67.65,79740.28,0.0,0.99714,0.0,0.5457]
[1777861922455,67.65,79759.05,0.0,0.99718,0.0,0.53915]
[1777861923462,67.65,79760.37,0.0,0.99718,0.0,0.53869]
[1777861926484,67.65,79765.4,0.0,0.99719,0.0,0.53695]
[1777861928501,67.65,79770.51,0.0,0.9972,0.0,0.53518]
[1777861931523,67.65,79762.23,0.0,0.99719,0.0,0.53805]
[1777861935548,67.65,79755.47,0.0,0.99717,0.0,0.54039]
[1777861936555,67.65,79753.42,0.0,0.99717,0.0,0.54111]
[1777861938568,67.65,79758.64,0.0,0.99718,0.0,0.53929]
[1777861942598,67.65,79753.48,0.0,0.99717,0.0,0.54109]
[1777861947632,67.65,79752.01,0.0,0.99717,0.0,0.5416]
[1777861952667,67.65,79749.69,0.0,0.99716,0.0,0.54169]
[1777861954681,67.65,79743.27,0.0,0.99715,0.0,0.54393]
[1777861955688,67.65,79735.86,0.0,0.99714,0.0,0.54653]
[1777861957702,67.65,79730.45,0.0,0.99712,0.0,0.54844]
[1777861961731,67.65,79719.61,0.0,0.9971,0.0,0.55227]
[1777861962737,67.65,79714.09,0.0,0.99709,0.0,0.55423]
[1777861966766,67.65,79720.81,0.0,0.9971,0.0,0.55185]
[1777861968780,67.65,79728.06,0.0,0.99712,0.0,0.54928]
[1777861973815,67.65,79732.4,0.0,0.99713,0.0,0.54775]
[1777861978850,67.65,79733.89,0.0,0.99713,0.0,0.54723]
[1777861980866,67.65,79727.14,0.0,0.99712,0.0,0.54961]
[1777861985900,67.65,79727.3,0.0,0.99712,0.0,0.54955]
[1777861987914,67.65,79739.08,0.0,0.99714,0.0,0.5454]
[1777861988923,67.65,79739.08,0.0,0.99714,0.0,0.5454]
[1777861993957,67.65,79736.09,0.0,0.99714,0.0,0.54645]
[1777861998991,67.65,79735.49,0.0,0.99714,0.0,0.54666]
[1777862001006,67.65,79742.18,0.0,0.99715,0.0,0.54431]
[1777862003024,67.65,79750.29,0.0,0.99717,0.0,0.54148]
[1777862004030,67.65,79759.17,0.0,0.99718,0.0,0.53839]
[1777862005041,67.65,79759.66,0.0,0.99719,0.0,0.53822]
[1777862007055,67.65,79766.41,0.0,0.9972,0.0,0.53589]
[1777862012089,67.65,79762.61,0.0,0.99719,0.0,0.53649]
[1777862017125,67.65,79754.84,0.0,0.99718,0.0,0.53918]
[1777862020146,67.65,79751.97,0.0,0.99717,0.0,0.54018]
[1777862025180,67.65,79755.25,0.0,0.99718,0.0,0.53904]
[1777862030218,67.65,79760.09,0.0,0.99719,0.0,0.53736]
[1777862031221,67.65,79761.99,0.0,0.99719,0.0,0.5367]
[1777862036257,67.65,79759.98,0.0,0.99719,0.0,0.5374]
[1777862039277,67.65,79753.42,0.0,0.99718,0.0,0.53967]
[1777862044315,67.65,79753.74,0.0,0.99718,0.0,0.53956]
[1777862049348,67.65,79747.06,0.0,0.99716,0.0,0.54189]
[1777862052371,67.65,79743.39,0.0,0.99716,0.0,0.54317]
[1777862057405,67.65,79744.04,0.0,0.99716,0.0,0.54294]
[1777862062442,67.65,79747.7,0.0,0.99716,0.0,0.54167]
[1777862067476,67.65,79747.66,0.0,0.99716,0.0,0.54168]
[1777862072517,67.65,79748.45,0.0,0.99717,0.0,0.54069]
[1777862077552,67.65,79742.13,0.0,0.99716,0.0,0.54289]
[1777862082586,67.65,79741.93,0.0,0.99716,0.0,0.54296]
[1777862087622,67.65,79744.75,0.0,0.99716,0.0,0.54198]
[1777862091650,67.65,79752.11,0.0,0.99718,0.0,0.53941]
[1777862093665,67.65,79754.5,0.0,0.99718,0.0,0.53858]
[1777862098699,67.65,79753.25,0.0,0.99718,0.0,0.53902]
[1777862103736,67.65,79760.57,0.0,0.99719,0.0,0.53648]
[1777862105752,67.65,79750.94,0.0,0.99717,0.0,0.53982]
[1777862106757,67.65,79742.99,0.0,0.99716,0.0,0.54259]
[1777862109775,67.65,79751.31,0.0,0.99718,0.0,0.53969]
[1777862110782,67.65,79757.77,0.0,0.99719,0.0,0.53745]
[1777862112797,67.65,79757.79,0.0,0.99719,0.0,0.53744]
[1777862117837,67.65,79757.48,0.0,0.99719,0.0,0.53755]
[1777862119845,67.65,79744.53,0.0,0.99716,0.0,0.54205]
[1777862124881,67.65,79752.17,0.0,0.99718,0.0,0.53939]
[1777862130926,67.65,79750.18,0.0,0.99717,0.0,0.54008]
[1777862135960,67.65,79749.84,0.0,0.99718,0.0,0.53949]
[1777862140995,67.65,79750.35,0.0,0.99718,0.0,0.53931]
[1777862146034,67.65,79767.75,0.0,0.99721,0.0,0.53329]
[1777862148049,67.65,79769.03,0.0,0.99722,0.0,0.53285]
[1777862153084,67.65,79771.52,0.0,0.99722,0.0,0.53199]
[1777862156106,67.65,79778.61,0.0,0.99723,0.0,0.52956]
[1777862161142,67.65,79777.4,0.0,0.99723,0.0,0.52998]
[1777862164165,67.65,79787.32,0.0,0.99725,0.0,0.52659]
[1777862165170,67.65,79788.87,0.0,0.99726,0.0,0.52607]
[1777862170204,67.65,79781.41,0.0,0.99724,0.0,0.52861]
[1777862171214,67.65,79779.1,0.0,0.99724,0.0,0.5294]
[1777862173227,67.65,79785.65,0.0,0.99725,0.0,0.52716]
[1777862174234,67.65,79785.96,0.0,0.99725,0.0,0.52706]
[1777862179269,67.65,79785.59,0.0,0.99725,0.0,0.52718]
[1777862183296,67.65,79791.98,0.0,0.99726,0.0,0.52501]
[1777862184396,67.65,79795.87,0.0,0.99727,0.0,0.52369]
[1777862186335,67.65,79842.4,0.0,0.99736,0.0,0.50814]
[1777862187337,67.65,79842.4,0.0,0.99736,0.0,0.50814]
[1777862188344,67.65,79849.51,0.0,0.99737,0.0,0.5058]
[1777862189350,67.65,79837.58,0.0,0.99735,0.0,0.50973]
[1777862190357,67.65,79843.3,0.0,0.99736,0.0,0.50784]
[1777862191362,67.65,79842.57,0.0,0.99736,0.0,0.5074]
[1777862193381,67.65,79848.28,0.0,0.99738,0.0,0.50552]
[1777862195391,67.65,79853.67,0.0,0.99739,0.0,0.50376]
[1777862196398,67.65,79860.73,0.0,0.9974,0.0,0.50145]
[1777862197409,67.65,79865.24,0.0,0.99741,0.0,0.49998]
[1777862200429,67.65,79880.53,0.0,0.99744,0.0,0.49503]
[1777862201438,67.65,79889.95,0.0,0.99745,0.0,0.49201]
[1777862202444,67.65,79870.91,0.0,0.99742,0.0,0.49814]
[1777862203450,67.65,79869.72,0.0,0.99742,0.0,0.49853]
[1777862205465,67.65,79864.84,0.0,0.99741,0.0,0.50011]
[1777862208488,67.65,79864.8,0.0,0.99741,0.0,0.50013]
[1777862209493,67.65,79864.8,0.0,0.99741,0.0,0.50013]
[1777862214529,67.65,79862.77,0.0,0.9974,0.0,0.50079]
[1777862216548,67.65,79857.34,0.0,0.99739,0.0,0.50256]
[1777862217554,67.65,79842.93,0.0,0.99736,0.0,0.50728]
[1777862222586,67.65,79848.33,0.0,0.99738,0.0,0.50551]
[1777862224653,67.65,79837.22,0.0,0.99735,0.0,0.50917]
[1777862225627,67.65,79831.25,0.0,0.99734,0.0,0.51114]
[1777862226633,67.65,79819.36,0.0,0.99732,0.0,0.5151]
[1777862228646,67.65,79826.94,0.0,0.99733,0.0,0.51257]
[1777862230660,67.65,79834.33,0.0,0.99735,0.0,0.51012]
[1777862235695,67.65,79835.92,0.0,0.99735,0.0,0.50959]
[1777862240731,67.65,79838.24,0.0,0.99736,0.0,0.50883]
[1777862245776,67.65,79840.42,0.0,0.99736,0.0,0.50811]
[1777862247793,67.65,79853.12,0.0,0.99738,0.0,0.50394]
[1777862248800,67.65,79843.4,0.0,0.99737,0.0,0.50713]
[1777862252827,67.65,79838.21,0.0,0.99736,0.0,0.50815]
[1777862257863,67.65,79835.07,0.0,0.99735,0.0,0.50919]
[1777862259877,67.65,79842.01,0.0,0.99737,0.0,0.5069]
[1777862264914,67.65,79851.11,0.0,0.99738,0.0,0.50391]
[1777862265923,67.65,79858.18,0.0,0.9974,0.0,0.5016]
[1777862266925,67.65,79865.66,0.0,0.99741,0.0,0.49917]
[1777862271963,67.65,79862.86,0.0,0.99741,0.0,0.50008]
[1777862273975,67.65,79868.63,0.0,0.99742,0.0,0.49821]
[1777862276996,67.65,79874.52,0.0,0.99743,0.0,0.4963]
[1777862282058,67.65,79875.2,0.0,0.99743,0.0,0.49608]
[1777862283045,67.65,79884.48,0.0,0.99745,0.0,0.49309]
[1777862284049,67.65,79899.16,0.0,0.99747,0.0,0.4884]
[1777862285066,67.65,79906.16,0.0,0.99749,0.0,0.48617]
[1777862289085,67.65,79911.23,0.0,0.9975,0.0,0.48457]
[1777862294123,67.65,79908.25,0.0,0.99749,0.0,0.48551]
[1777862296137,67.65,79903.34,0.0,0.99748,0.0,0.48707]
[1777862298150,67.65,79894.46,0.0,0.99747,0.0,0.4899]
[1777862299159,67.65,79904.63,0.0,0.99748,0.0,0.48666]
[1777862304192,67.65,79909.16,0.0,0.99749,0.0,0.48522]
[1777862305199,67.65,79915.31,0.0,0.9975,0.0,0.48328]
[1777862307214,67.65,79923.37,0.0,0.99752,0.0,0.48074]
[1777862310235,67.65,79923.11,0.0,0.99752,0.0,0.48082]
[1777862313256,67.65,79912.53,0.0,0.9975,0.0,0.4835]
[1777862314262,67.65,79908.85,0.0,0.9975,0.0,0.48466]
[1777862315270,67.65,79919.35,0.0,0.99752,0.0,0.48135]
[1777862316278,67.65,79920.62,0.0,0.99752,0.0,0.48095]
[1777862321313,67.65,79921.12,0.0,0.99752,0.0,0.48079]
[1777862324333,67.65,79916.06,0.0,0.99751,0.0,0.48238]
[1777862329369,67.65,79920.93,0.0,0.99752,0.0,0.48085]
[1777862332395,67.65,79925.69,0.0,0.99753,0.0,0.47936]
[1777862337427,67.65,79929.94,0.0,0.99753,0.0,0.47803]
[1777862342460,67.65,79933.68,0.0,0.99754,0.0,0.47686]
[1777862347544,67.65,79936.45,0.0,0.99755,0.0,0.476]
[1777862353549,67.65,79937.64,0.0,0.99755,0.0,0.47563]
[1777862358585,67.65,79936.91,0.0,0.99755,0.0,0.47585]
[1777862363620,67.65,79940.81,0.0,0.99755,0.0,0.47464]
[1777862368656,67.65,79937.25,0.0,0.99755,0.0,0.47575]
[1777862373689,67.65,79935.82,0.0,0.99755,0.0,0.47554]
[1777862378724,67.65,79937.75,0.0,0.99755,0.0,0.47494]
[1777862383760,67.65,79933.91,0.0,0.99755,0.0,0.47614]
[1777862388794,67.65,79933.32,0.0,0.99754,0.0,0.47632]
[1777862392822,67.65,79936.07,0.0,0.99755,0.0,0.47546]
[1777862397858,67.65,79934.47,0.0,0.99755,0.0,0.47596]
[1777862402895,67.65,79935.52,0.0,0.99755,0.0,0.47564]
[1777862407929,67.65,79936.7,0.0,0.99755,0.0,0.47527]
[1777862412963,67.65,79935.17,0.0,0.99755,0.0,0.47574]
[1777862418000,67.65,79935.74,0.0,0.99755,0.0,0.47557]
[1777862423038,67.65,79937.21,0.0,0.99755,0.0,0.47511]
[1777862428073,67.65,79937.62,0.0,0.99755,0.0,0.47498]
[1777862433108,67.65,79938.41,0.0,0.99756,0.0,0.47409]
[1777862438143,67.65,79939.62,0.0,0.99756,0.0,0.47371]
[1777862439149,67.65,79947.73,0.0,0.99757,0.0,0.4712]
[1777862444202,67.65,79949.66,0.0,0.99758,0.0,0.47061]
[1777862445196,67.65,79961.71,0.0,0.9976,0.0,0.46691]
[1777862450232,67.65,79960.15,0.0,0.9976,0.0,0.46738]
[1777862455352,67.65,80067.12,0.0,0.99778,0.0,0.43561]
[1777862456353,67.65,80066.26,0.0,0.99778,0.0,0.43586]
[1777862457358,67.65,80104.25,0.0,0.99784,0.0,0.42504]
[1777862458371,67.65,80113.39,0.0,0.99785,0.0,0.42247]
[1777862459418,67.65,80131.97,0.0,0.99788,0.0,0.4173]
[1777862460401,67.65,80141.99,0.0,0.9979,0.0,0.41453]
[1777862461418,67.65,80218.33,0.0,0.99802,0.0,0.39398]
[1777862462415,67.65,80218.33,0.0,0.99802,0.0,0.39398]
[1777862463422,67.65,80260.59,0.0,0.99808,0.0,0.383]
[1777862464434,67.65,80285.03,0.0,0.99811,0.0,0.37677]
[1777862465436,67.65,80278.69,0.0,0.9981,0.0,0.37838]
[1777862466445,67.65,80251.88,0.0,0.99806,0.0,0.38524]
[1777862467451,67.65,80232.49,0.0,0.99804,0.0,0.39027]
[1777862468458,67.65,80235.44,0.0,0.99804,0.0,0.3895]
[1777862470471,67.65,80260.41,0.0,0.99808,0.0,0.38304]
[1777862471478,67.65,80283.8,0.0,0.99811,0.0,0.37708]
[1777862472491,67.65,80301.09,0.0,0.99814,0.0,0.37273]
[1777862473493,67.65,80299.43,0.0,0.99813,0.0,0.37315]
[1777862474500,67.65,80264.4,0.0,0.99808,0.0,0.38202]
[1777862475510,67.65,80273.75,0.0,0.9981,0.0,0.37963]
[1777862476518,67.65,80275.59,0.0,0.9981,0.0,0.37917]
[1777862477528,67.65,80292.36,0.0,0.99812,0.0,0.37492]
[1777862478529,67.65,80253.72,0.0,0.99807,0.0,0.38476]
[1777862479537,67.65,80250.53,0.0,0.99806,0.0,0.38559]
[1777862480542,67.65,80244.76,0.0,0.99805,0.0,0.38708]
[1777862484574,67.65,80224.47,0.0,0.99802,0.0,0.39237]
[1777862485595,67.65,80209.49,0.0,0.998,0.0,0.39631]
[1777862486586,67.65,80204.8,0.0,0.998,0.0,0.39755]
[1777862487593,67.65,80177.38,0.0,0.99795,0.0,0.40489]
[1777862488600,67.65,80166.66,0.0,0.99794,0.0,0.40779]
[1777862489607,67.65,80140.41,0.0,0.9979,0.0,0.41497]
[1777862490614,67.65,80124.98,0.0,0.99787,0.0,0.41924]
[1777862491621,67.65,80113.51,0.0,0.99786,0.0,0.42184]
[1777862492634,67.65,80111.92,0.0,0.99785,0.0,0.42229]
[1777862493641,67.65,80119.98,0.0,0.99787,0.0,0.42004]
[1777862494648,67.65,80135.32,0.0,0.99789,0.0,0.41578]
[1777862495654,67.65,80138.8,0.0,0.9979,0.0,0.41482]
[1777862497672,67.65,80134.17,0.0,0.99789,0.0,0.4161]
[1777862498677,67.65,80128.18,0.0,0.99788,0.0,0.41776]
[1777862499684,67.65,80138.77,0.0,0.9979,0.0,0.41483]
[1777862500691,67.65,80140.86,0.0,0.9979,0.0,0.41426]
[1777862501700,67.65,80161.3,0.0,0.99793,0.0,0.40866]
[1777862502708,67.65,80171.18,0.0,0.99795,0.0,0.40598]
[1777862503711,67.65,80176.4,0.0,0.99796,0.0,0.40458]
[1777862504723,67.65,80180.1,0.0,0.99796,0.0,0.40358]
[1777862505729,67.65,80168.76,0.0,0.99794,0.0,0.40664]
[1777862506733,67.65,80171.28,0.0,0.99795,0.0,0.40596]
[1777862508747,67.65,80164.85,0.0,0.99794,0.0,0.4077]
[1777862509763,67.65,80155.66,0.0,0.99792,0.0,0.4102]
[1777862510761,67.65,80154.07,0.0,0.99792,0.0,0.41063]
[1777862512775,67.65,80162.27,0.0,0.99793,0.0,0.4084]
[1777862513782,67.65,80165.58,0.0,0.99794,0.0,0.4075]
[1777862515802,67.65,80169.83,0.0,0.99795,0.0,0.40635]
[1777862520836,67.65,80170.82,0.0,0.99795,0.0,0.40608]
[1777862524861,67.65,80177.16,0.0,0.99796,0.0,0.40437]
[1777862525867,67.65,80203.42,0.0,0.998,0.0,0.39735]
[1777862526877,67.65,80212.67,0.0,0.99801,0.0,0.39491]
[1777862528890,67.65,80208.26,0.0,0.998,0.0,0.39607]
[1777862532918,67.65,80206.37,0.0,0.998,0.0,0.39657]
[1777862534931,67.65,80195.79,0.0,0.99798,0.0,0.39938]
[1777862535939,67.65,80196.6,0.0,0.99799,0.0,0.39916]
[1777862540973,67.65,80216.07,0.0,0.99801,0.0,0.39401]
[1777862541985,67.65,80225.33,0.0,0.99803,0.0,0.39158]
[1777862542987,67.65,80230.57,0.0,0.99804,0.0,0.39021]
[1777862543998,67.65,80252.84,0.0,0.99807,0.0,0.38444]
[1777862545002,67.65,80254.75,0.0,0.99807,0.0,0.38395]
[1777862549031,67.65,80260.14,0.0,0.99808,0.0,0.38256]
[1777862550039,67.65,80258.03,0.0,0.99808,0.0,0.3831]
[1777862551047,67.65,80253.0,0.0,0.99807,0.0,0.38384]
[1777862553059,67.65,80262.51,0.0,0.99809,0.0,0.3814]
[1777862554067,67.65,80265.15,0.0,0.99809,0.0,0.38073]
[1777862556080,67.65,80267.17,0.0,0.99809,0.0,0.38022]
[1777862560111,67.65,80262.52,0.0,0.99809,0.0,0.3814]
[1777862561119,67.65,80234.05,0.0,0.99804,0.0,0.38874]
[1777862562127,67.65,80228.45,0.0,0.99804,0.0,0.3902]
[1777862565145,67.65,80225.49,0.0,0.99803,0.0,0.39098]
[1777862566152,67.65,80212.5,0.0,0.99801,0.0,0.39439]
[1777862567159,67.65,80205.73,0.0,0.998,0.0,0.39617]
[1777862568166,67.65,80205.83,0.0,0.998,0.0,0.39615]
[1777862570182,67.65,80212.6,0.0,0.99801,0.0,0.39436]
[1777862571198,67.65,80200.54,0.0,0.99799,0.0,0.39755]
[1777862573064,67.65,80160.2,0.0,0.99793,0.0,0.40838]
[1777862574216,67.65,80162.55,0.0,0.99794,0.0,0.40774]
[1777862575229,67.65,80169.22,0.0,0.99795,0.0,0.40594]
[1777862576233,67.65,80179.16,0.0,0.99796,0.0,0.40326]
[1777862577240,67.65,80185.96,0.0,0.99797,0.0,0.40143]
[1777862580261,67.65,80195.17,0.0,0.99799,0.0,0.39898]
[1777862583135,67.65,80202.05,0.0,0.998,0.0,0.39715]
[1777862587308,67.65,80214.01,0.0,0.99801,0.0,0.39399]
[1777862588315,67.65,80221.31,0.0,0.99803,0.0,0.39207]
[1777862590332,67.65,80233.06,0.0,0.99804,0.0,0.389]
[1777862593206,67.65,80218.87,0.0,0.99802,0.0,0.39271]
[1777862594369,67.65,80225.23,0.0,0.99803,0.0,0.39104]
[1777862595379,67.65,80222.34,0.0,0.99803,0.0,0.3918]
[1777862599407,67.65,80206.49,0.0,0.998,0.0,0.39597]
[1777862600407,67.65,80200.64,0.0,0.99799,0.0,0.39752]
[1777862601415,67.65,80192.63,0.0,0.99798,0.0,0.39965]
[1777862603430,67.65,80182.19,0.0,0.99797,0.0,0.40244]
[1777862604437,67.65,80175.72,0.0,0.99796,0.0,0.40418]
[1777862606449,67.65,80168.85,0.0,0.99795,0.0,0.40604]
[1777862607455,67.65,80164.19,0.0,0.99794,0.0,0.4073]
[1777862610477,67.65,80154.59,0.0,0.99792,0.0,0.40991]
[1777862615512,67.65,80163.04,0.0,0.99794,0.0,0.40703]
[1777862616520,67.65,80176.8,0.0,0.99796,0.0,0.40332]
[1777862621557,67.65,80180.29,0.0,0.99797,0.0,0.40238]
[1777862622564,67.65,80186.07,0.0,0.99798,0.0,0.40083]
[1777862625585,67.65,80194.69,0.0,0.99799,0.0,0.39853]
[1777862628606,67.65,80189.28,0.0,0.99798,0.0,0.39998]
[1777862630620,67.65,80179.18,0.0,0.99797,0.0,0.40268]
[1777862631626,67.65,80171.29,0.0,0.99795,0.0,0.4048]
[1777862632634,67.65,80161.15,0.0,0.99794,0.0,0.40755]
[1777862634649,67.65,80147.62,0.0,0.99792,0.0,0.41123]
[1777862635655,67.65,80139.71,0.0,0.9979,0.0,0.4134]
[1777862636661,67.65,80137.73,0.0,0.9979,0.0,0.41394]
[1777862638675,67.65,80130.97,0.0,0.99789,0.0,0.41581]
[1777862639683,67.65,80127.43,0.0,0.99788,0.0,0.41679]
[1777862640691,67.65,80112.81,0.0,0.99786,0.0,0.42085]
[1777862641697,67.65,80113.55,0.0,0.99786,0.0,0.42065]
[1777862642704,67.65,80124.56,0.0,0.99788,0.0,0.41758]
[1777862643722,67.65,80126.83,0.0,0.99788,0.0,0.41695]
[1777862645725,67.65,80121.07,0.0,0.99787,0.0,0.41855]
[1777862650760,67.65,80115.03,0.0,0.99787,0.0,0.42023]
[1777862653780,67.65,80115.64,0.0,0.99787,0.0,0.42006]
[1777862657809,67.65,80118.89,0.0,0.99787,0.0,0.41916]
[1777862660836,67.65,80133.49,0.0,0.99789,0.0,0.41511]
[1777862661837,67.65,80140.58,0.0,0.99791,0.0,0.41316]
[1777862662843,67.65,80143.39,0.0,0.99791,0.0,0.41239]
[1777862667879,67.65,80140.29,0.0,0.99791,0.0,0.41324]
[1777862672914,67.65,80145.04,0.0,0.99792,0.0,0.41135]
[1777862673923,67.65,80149.99,0.0,0.99792,0.0,0.41]
[1777862675935,67.65,80153.3,0.0,0.99793,0.0,0.4091]
[1777862680969,67.65,80151.65,0.0,0.99793,0.0,0.40955]
[1777862684998,67.65,80139.36,0.0,0.99791,0.0,0.41291]
[1777862686005,67.65,80136.83,0.0,0.9979,0.0,0.41361]
[1777862688023,67.65,80131.41,0.0,0.99789,0.0,0.4151]
[1777862690037,67.65,80137.06,0.0,0.9979,0.0,0.41354]
[1777862691043,67.65,80147.62,0.0,0.99792,0.0,0.41065]
[1777862692050,67.65,80149.48,0.0,0.99792,0.0,0.41014]
[1777862696079,67.65,80143.62,0.0,0.99791,0.0,0.41174]
[1777862701117,67.65,80148.1,0.0,0.99792,0.0,0.41052]
[1777862702124,67.65,80161.89,0.0,0.99794,0.0,0.40677]
[1777862703130,67.65,80173.04,0.0,0.99796,0.0,0.40376]
[1777862704136,67.65,80181.56,0.0,0.99797,0.0,0.40147]
[1777862705156,67.65,80182.82,0.0,0.99797,0.0,0.40113]
[1777862706150,67.65,80171.27,0.0,0.99796,0.0,0.40423]
[1777862707158,67.65,80158.26,0.0,0.99794,0.0,0.40775]
[1777862708164,67.65,80160.28,0.0,0.99794,0.0,0.4072]
[1777862710178,67.65,80149.84,0.0,0.99792,0.0,0.41004]
[1777862711187,67.65,80144.62,0.0,0.99791,0.0,0.41147]
[1777862712192,67.65,80139.6,0.0,0.99791,0.0,0.41285]
[1777862716220,67.65,80134.38,0.0,0.9979,0.0,0.41428]
[1777862717226,67.65,80132.64,0.0,0.9979,0.0,0.41476]
[1777862718233,67.65,80123.32,0.0,0.99788,0.0,0.41734]
[1777862719241,67.65,80121.93,0.0,0.99788,0.0,0.41772]
[1777862721254,67.65,80127.43,0.0,0.99789,0.0,0.4162]
[1777862724279,67.65,80140.88,0.0,0.99791,0.0,0.41249]
[1777862725284,67.65,80130.74,0.0,0.99789,0.0,0.41528]
[1777862726294,67.65,80123.78,0.0,0.99788,0.0,0.41721]
[1777862727298,67.65,80120.04,0.0,0.99788,0.0,0.41825]
[1777862728304,67.65,80106.56,0.0,0.99785,0.0,0.42201]
[1777862729310,67.65,80104.37,0.0,0.99785,0.0,0.42262]
[1777862733339,67.65,80097.9,0.0,0.99784,0.0,0.42384]
[1777862735353,67.65,80092.72,0.0,0.99784,0.0,0.4253]
[1777862740388,67.65,80096.2,0.0,0.99784,0.0,0.42432]
[1777862744286,67.65,80103.88,0.0,0.99785,0.0,0.42216]
[1777862747438,67.65,80097.12,0.0,0.99784,0.0,0.42406]
[1777862749450,67.65,80093.44,0.0,0.99784,0.0,0.4251]
[1777862751464,67.65,80089.31,0.0,0.99783,0.0,0.42626]
[1777862756500,67.65,80090.86,0.0,0.99783,0.0,0.42582]
[1777862758514,67.65,80100.52,0.0,0.99785,0.0,0.4231]
[1777862761535,67.65,80101.28,0.0,0.99785,0.0,0.42289]
[1777862766585,67.65,80100.74,0.0,0.99785,0.0,0.42304]
[1777862768593,67.65,80112.44,0.0,0.99787,0.0,0.41977]
[1777862769600,67.65,80103.33,0.0,0.99785,0.0,0.42232]
[1777862774634,67.65,80096.64,0.0,0.99784,0.0,0.42419]
[1777862777657,67.65,80088.07,0.0,0.99783,0.0,0.42661]
[1777862782692,67.65,80084.98,0.0,0.99782,0.0,0.42749]
[1777862787729,67.65,80076.01,0.0,0.99781,0.0,0.43003]
[1777862789744,67.65,80066.76,0.0,0.99779,0.0,0.43267]
[1777862791758,67.65,80051.9,0.0,0.99777,0.0,0.43634]
[1777862792764,67.65,80048.41,0.0,0.99777,0.0,0.43734]
[1777862795787,67.65,80042.11,0.0,0.99776,0.0,0.43917]
[1777862797802,67.65,80043.3,0.0,0.99776,0.0,0.43882]
[1777862799813,67.65,80050.5,0.0,0.99777,0.0,0.43674]
[1777862801828,67.65,80042.77,0.0,0.99776,0.0,0.43898]
[1777862802833,67.65,80050.25,0.0,0.99777,0.0,0.43681]
[1777862803840,67.65,80050.76,0.0,0.99777,0.0,0.43667]
[1777862808875,67.65,80053.44,0.0,0.99777,0.0,0.43589]
[1777862813912,67.65,80048.9,0.0,0.99777,0.0,0.4372]
[1777862818947,67.65,80043.09,0.0,0.99776,0.0,0.43889]
[1777862821968,67.65,80037.35,0.0,0.99775,0.0,0.44055]
[1777862822978,67.65,80028.76,0.0,0.99773,0.0,0.44306]
[1777862823982,67.65,80025.69,0.0,0.99773,0.0,0.44396]
[1777862825995,67.65,80030.96,0.0,0.99774,0.0,0.44242]
[1777862830028,67.65,80041.34,0.0,0.99775,0.0,0.43939]
[1777862835100,67.65,80041.6,0.0,0.99775,0.0,0.43932]
[1777862840102,67.65,80034.93,0.0,0.99774,0.0,0.44126]
[1777862842121,67.65,80019.34,0.0,0.99772,0.0,0.44582]
[1777862843125,67.65,80019.34,0.0,0.99772,0.0,0.44582]
[1777862844131,67.65,80017.12,0.0,0.99771,0.0,0.44647]
[1777862846146,67.65,80022.49,0.0,0.99772,0.0,0.4449]
[1777862848160,67.65,80025.36,0.0,0.99773,0.0,0.44405]
[1777862849167,67.65,80034.43,0.0,0.99774,0.0,0.4414]
[1777862850174,67.65,80044.38,0.0,0.99776,0.0,0.43851]
[1777862851184,67.65,80045.47,0.0,0.99776,0.0,0.43758]
[1777862852188,67.65,80052.39,0.0,0.99778,0.0,0.43558]
[1777862853196,67.65,80054.5,0.0,0.99778,0.0,0.43498]
[1777862856216,67.65,80064.95,0.0,0.9978,0.0,0.43198]
[1777862857225,67.65,80066.78,0.0,0.9978,0.0,0.43146]
[1777862862258,67.65,80071.34,0.0,0.99781,0.0,0.43016]
[1777862865279,67.65,80080.64,0.0,0.99782,0.0,0.42751]
[1777862866288,67.65,80083.18,0.0,0.99783,0.0,0.42679]
[1777862869306,67.65,80084.11,0.0,0.99783,0.0,0.42653]
[1777862874342,67.65,80085.14,0.0,0.99783,0.0,0.42624]
[1777862879376,67.65,80085.11,0.0,0.99783,0.0,0.42625]
[1777862883415,67.65,80103.54,0.0,0.99786,0.0,0.42107]
[1777862884420,67.65,80111.91,0.0,0.99787,0.0,0.41873]
[1777862885427,67.65,80108.53,0.0,0.99787,0.0,0.41967]
[1777862886435,67.65,80100.78,0.0,0.99785,0.0,0.42184]
[1777862887442,67.65,80098.67,0.0,0.99785,0.0,0.42243]
[1777862890463,67.65,80104.23,0.0,0.99786,0.0,0.42087]
[1777862891469,67.65,80102.29,0.0,0.99786,0.0,0.42142]
[1777862895497,67.65,80069.62,0.0,0.9978,0.0,0.43065]
[1777862896505,67.65,80061.17,0.0,0.99779,0.0,0.43306]
[1777862897512,67.65,80061.03,0.0,0.99779,0.0,0.4331]
[1777862902548,67.65,80076.61,0.0,0.99782,0.0,0.42866]
[1777862903555,67.65,80073.16,0.0,0.99781,0.0,0.42964]
[1777862907581,67.65,80065.25,0.0,0.9978,0.0,0.43189]
[1777862908589,67.65,80063.06,0.0,0.99779,0.0,0.43252]
[1777862911610,67.65,80052.05,0.0,0.99778,0.0,0.43507]
[1777862912617,67.65,80053.5,0.0,0.99778,0.0,0.43466]
[1777862915518,67.65,80045.03,0.0,0.99777,0.0,0.4371]
[1777862916644,67.65,80038.06,0.0,0.99775,0.0,0.43912]
[1777862917651,67.65,80037.6,0.0,0.99775,0.0,0.43925]
[1777862920674,67.65,80029.49,0.0,0.99774,0.0,0.44161]
[1777862921680,67.65,80023.17,0.0,0.99773,0.0,0.44346]
[1777862925707,67.65,80017.97,0.0,0.99772,0.0,0.44498]
[1777862930743,67.65,80021.45,0.0,0.99773,0.0,0.44396]
[1777862935777,67.65,80023.52,0.0,0.99773,0.0,0.44336]
[1777862940814,67.65,80024.34,0.0,0.99773,0.0,0.44312]
[1777862943838,67.65,80036.47,0.0,0.99775,0.0,0.43958]
[1777862946856,67.65,80027.97,0.0,0.99774,0.0,0.44205]
[1777862951905,67.65,80024.09,0.0,0.99773,0.0,0.44319]
[1777862952912,67.65,80029.95,0.0,0.99774,0.0,0.44148]
[1777862955937,67.65,80038.05,0.0,0.99775,0.0,0.43912]
[1777862956942,67.65,80051.68,0.0,0.99778,0.0,0.43518]
[1777862957950,67.65,80053.58,0.0,0.99778,0.0,0.43463]
[1777862962985,67.65,80054.75,0.0,0.99778,0.0,0.4343]
[1777862968023,67.65,80061.47,0.0,0.99779,0.0,0.43237]
[1777862969027,67.65,80066.56,0.0,0.9978,0.0,0.43091]
[1777862973058,67.65,80073.43,0.0,0.99782,0.0,0.42835]
[1777862974064,67.65,80092.61,0.0,0.99785,0.0,0.42294]
[1777862975072,67.65,80095.72,0.0,0.99785,0.0,0.42207]
[1777862978092,67.65,80088.28,0.0,0.99784,0.0,0.42416]
[1777862980107,67.65,80083.59,0.0,0.99783,0.0,0.42548]
[1777862982121,67.65,80097.94,0.0,0.99786,0.0,0.42144]
[1777862983128,67.65,80098.38,0.0,0.99786,0.0,0.42132]
[1777862987155,67.65,80106.62,0.0,0.99787,0.0,0.41902]
[1777862988162,67.65,80116.16,0.0,0.99788,0.0,0.41637]
[1777862989169,67.65,80118.44,0.0,0.99789,0.0,0.41574]
[1777862994205,67.65,80104.68,0.0,0.99787,0.0,0.41956]
[1777862995212,67.65,80101.55,0.0,0.99786,0.0,0.42044]
[1777862998233,67.65,80113.58,0.0,0.99788,0.0,0.41709]
[1777862999240,67.65,80118.21,0.0,0.99789,0.0,0.41581]
[1777863001253,67.65,80119.37,0.0,0.99789,0.0,0.41549]
[1777863006294,67.65,80120.33,0.0,0.99789,0.0,0.41522]
[1777863011326,67.65,80120.81,0.0,0.99789,0.0,0.41509]
[1777863013340,67.65,80113.78,0.0,0.99788,0.0,0.41703]
[1777863015352,67.65,80119.17,0.0,0.99789,0.0,0.41554]
[1777863020390,67.65,80116.67,0.0,0.99789,0.0,0.41623]
[1777863025424,67.65,80128.52,0.0,0.9979,0.0,0.41296]
[1777863026432,67.65,80134.2,0.0,0.99791,0.0,0.4114]
[1777863027436,67.65,80139.38,0.0,0.99792,0.0,0.40999]
[1777863028447,67.65,80132.05,0.0,0.99791,0.0,0.41199]
[1777863029453,67.65,80124.24,0.0,0.9979,0.0,0.41414]
[1777863030463,67.65,80126.6,0.0,0.9979,0.0,0.41349]
[1777863034486,67.65,80112.31,0.0,0.99788,0.0,0.41685]
[1777863035494,67.65,80105.99,0.0,0.99787,0.0,0.4186]
[1777863036501,67.65,80104.77,0.0,0.99787,0.0,0.41894]
[1777863041535,67.65,80108.93,0.0,0.99788,0.0,0.41779]
[1777863046571,67.65,80107.86,0.0,0.99787,0.0,0.41808]
[1777863048585,67.65,80105.9,0.0,0.99787,0.0,0.41863]
[1777863053622,67.65,80104.61,0.0,0.99787,0.0,0.41899]
[1777863057650,67.65,80110.67,0.0,0.99788,0.0,0.4173]
[1777863060670,67.65,80105.14,0.0,0.99787,0.0,0.41884]
[1777863063690,67.65,80112.03,0.0,0.99788,0.0,0.41693]
[1777863068725,67.65,80116.19,0.0,0.99789,0.0,0.41578]
[1777863070741,67.65,80123.5,0.0,0.9979,0.0,0.41376]
[1777863071746,67.65,80126.86,0.0,0.9979,0.0,0.41283]
[1777863074770,67.65,80137.57,0.0,0.99792,0.0,0.4099]
[1777863076676,67.65,80151.59,0.0,0.99794,0.0,0.40609]
[1777863078797,67.65,80155.44,0.0,0.99795,0.0,0.40505]
[1777863083832,67.65,80150.53,0.0,0.99794,0.0,0.40637]
[1777863088870,67.65,80150.69,0.0,0.99794,0.0,0.40633]
[1777863090882,67.65,80156.27,0.0,0.99795,0.0,0.40482]
[1777863092915,67.65,80171.57,0.0,0.99798,0.0,0.40014]
[1777863093916,67.65,80171.57,0.0,0.99798,0.0,0.40014]
[1777863094922,67.65,80187.52,0.0,0.998,0.0,0.39589]
[1777863095933,67.65,80190.94,0.0,0.99801,0.0,0.39499]
[1777863097942,67.65,80199.17,0.0,0.99802,0.0,0.39282]
[1777863099957,67.65,80205.54,0.0,0.99803,0.0,0.39115]
[1777863100964,67.65,80210.05,0.0,0.99803,0.0,0.38997]
[1777863101971,67.65,80216.12,0.0,0.99804,0.0,0.38839]
[1777863102978,67.65,80207.87,0.0,0.99803,0.0,0.39054]
[1777863108066,67.65,80211.46,0.0,0.99804,0.0,0.3896]
[1777863109024,67.65,80218.26,0.0,0.99805,0.0,0.38783]
[1777863110034,67.65,80245.5,0.0,0.99809,0.0,0.38081]
[1777863111041,67.65,80256.13,0.0,0.9981,0.0,0.3781]
[1777863112047,67.65,80251.29,0.0,0.99809,0.0,0.37933]
[1777863114061,67.65,80257.96,0.0,0.9981,0.0,0.37763]
[1777863115069,67.65,80264.67,0.0,0.99811,0.0,0.37593]
[1777863118091,67.65,80247.77,0.0,0.99809,0.0,0.38023]
[1777863122119,67.65,80254.49,0.0,0.9981,0.0,0.37851]
[1777863123133,67.65,80260.87,0.0,0.99811,0.0,0.37689]
[1777863125140,67.65,80230.11,0.0,0.99806,0.0,0.38476]
[1777863126146,67.65,80230.26,0.0,0.99806,0.0,0.38472]
[1777863127154,67.65,80237.4,0.0,0.99807,0.0,0.38288]
[1777863128161,67.65,80238.61,0.0,0.99808,0.0,0.38257]
[1777863133196,67.65,80240.76,0.0,0.99808,0.0,0.38202]
[1777863134202,67.65,80233.15,0.0,0.99807,0.0,0.38398]
[1777863135210,67.65,80232.47,0.0,0.99807,0.0,0.38415]
[1777863137224,67.65,80227.11,0.0,0.99806,0.0,0.38554]
[1777863138232,67.65,80220.92,0.0,0.99805,0.0,0.38714]
[1777863140246,67.65,80230.18,0.0,0.99806,0.0,0.38474]
[1777863141253,67.65,80231.83,0.0,0.99807,0.0,0.38432]
[1777863143266,67.65,80221.3,0.0,0.99805,0.0,0.38704]
[1777863145280,67.65,80218.91,0.0,0.99805,0.0,0.38766]
[1777863150317,67.65,80214.89,0.0,0.99804,0.0,0.38871]
[1777863152329,67.65,80207.32,0.0,0.99803,0.0,0.39012]
[1777863157364,67.65,80207.34,0.0,0.99803,0.0,0.39012]
[1777863161392,67.65,80205.31,0.0,0.99803,0.0,0.39065]
[1777863166434,67.65,80207.95,0.0,0.99803,0.0,0.38996]
[1777863168447,67.65,80225.42,0.0,0.99806,0.0,0.38542]
[1777863169453,67.65,80234.62,0.0,0.99807,0.0,0.38305]
[1777863170469,67.65,80241.3,0.0,0.99808,0.0,0.38133]
[1777863171463,67.65,80242.51,0.0,0.99808,0.0,0.38102]
[1777863174484,67.65,80252.32,0.0,0.9981,0.0,0.37852]
[1777863175491,67.65,80254.94,0.0,0.9981,0.0,0.37785]
[1777863178512,67.65,80230.5,0.0,0.99807,0.0,0.38411]
[1777863179520,67.65,80230.1,0.0,0.99807,0.0,0.38421]
[1777863181533,67.65,80238.53,0.0,0.99808,0.0,0.38204]
[1777863182540,67.65,80245.83,0.0,0.99809,0.0,0.38017]
[1777863183547,67.65,80250.29,0.0,0.9981,0.0,0.37904]
[1777863185563,67.65,80262.19,0.0,0.99811,0.0,0.37601]
[1777863186570,67.65,80271.43,0.0,0.99813,0.0,0.37368]
[1777863187576,67.65,80273.93,0.0,0.99813,0.0,0.37306]
[1777863188585,67.65,80279.66,0.0,0.99814,0.0,0.37162]
[1777863190597,67.65,80284.17,0.0,0.99814,0.0,0.37049]
[1777863192612,67.65,80289.27,0.0,0.99815,0.0,0.36922]
[1777863194625,67.65,80280.83,0.0,0.99814,0.0,0.37133]
[1777863199662,67.65,80280.24,0.0,0.99814,0.0,0.37148]
[1777863204696,67.65,80277.07,0.0,0.99813,0.0,0.37227]
[1777863207717,67.65,80265.7,0.0,0.99812,0.0,0.37513]
[1777863208726,67.65,80264.95,0.0,0.99812,0.0,0.37532]
[1777863211750,67.65,80250.34,0.0,0.9981,0.0,0.37847]
[1777863212753,67.65,80240.0,0.0,0.99808,0.0,0.38111]
[1777863213760,67.65,80235.28,0.0,0.99808,0.0,0.38232]
[1777863216782,67.65,80234.3,0.0,0.99807,0.0,0.38257]
[1777863219803,67.65,80241.16,0.0,0.99808,0.0,0.38082]
[1777863223831,67.65,80246.47,0.0,0.99809,0.0,0.37946]
[1777863225845,67.65,80240.57,0.0,0.99808,0.0,0.38097]
[1777863226858,67.65,80231.48,0.0,0.99807,0.0,0.3833]
[1777863227864,67.65,80215.76,0.0,0.99805,0.0,0.38736]
[1777863228867,67.65,80208.63,0.0,0.99804,0.0,0.38922]
[1777863229874,67.65,80211.26,0.0,0.99804,0.0,0.38853]
[1777863233903,67.65,80216.56,0.0,0.99805,0.0,0.38716]
[1777863234908,67.65,80223.02,0.0,0.99806,0.0,0.38548]
[1777863235916,67.65,80224.19,0.0,0.99806,0.0,0.38518]
[1777863239944,67.65,80218.13,0.0,0.99805,0.0,0.38675]
[1777863243972,67.65,80225.63,0.0,0.99806,0.0,0.38481]
[1777863247916,67.65,80233.76,0.0,0.99807,0.0,0.38271]
[1777863252031,67.65,80244.67,0.0,0.99809,0.0,0.37992]
[1777863253037,67.65,80246.09,0.0,0.99809,0.0,0.37956]
[1777863258070,67.65,80245.04,0.0,0.99809,0.0,0.37982]
[1777863261091,67.65,80251.22,0.0,0.9981,0.0,0.37825]
[1777863263112,67.65,80257.09,0.0,0.99811,0.0,0.37676]
[1777863264120,67.65,80263.62,0.0,0.99812,0.0,0.37511]
[1777863265126,67.65,80263.63,0.0,0.99812,0.0,0.37511]
[1777863269154,67.65,80270.34,0.0,0.99813,0.0,0.37342]
[1777863274189,67.65,80273.58,0.0,0.99813,0.0,0.37206]
[1777863279223,67.65,80277.31,0.0,0.99814,0.0,0.37113]
[1777863282244,67.65,80279.88,0.0,0.99814,0.0,0.37049]
[1777863287283,67.65,80274.8,0.0,0.99814,0.0,0.37176]
[1777863290303,67.65,80263.59,0.0,0.99812,0.0,0.37457]
[1777863292318,67.65,80262.63,0.0,0.99812,0.0,0.37482]
[1777863296345,67.65,80252.08,0.0,0.9981,0.0,0.37748]
[1777863297353,67.65,80250.02,0.0,0.9981,0.0,0.37801]
[1777863302390,67.65,80255.88,0.0,0.99811,0.0,0.37652]
[1777863305409,67.65,80260.48,0.0,0.99812,0.0,0.37536]
[1777863307422,67.65,80269.59,0.0,0.99813,0.0,0.37306]
[1777863308430,67.65,80273.51,0.0,0.99813,0.0,0.37208]
[1777863313465,67.65,80268.92,0.0,0.99813,0.0,0.37323]
[1777863315479,67.65,80275.47,0.0,0.99814,0.0,0.37159]
[1777863317495,67.65,80280.11,0.0,0.99814,0.0,0.37043]
[1777863320515,67.65,80295.39,0.0,0.99816,0.0,0.36663]
[1777863321524,67.65,80300.45,0.0,0.99817,0.0,0.36538]
[1777863322530,67.65,80317.73,0.0,0.99819,0.0,0.36115]
[1777863323537,67.65,80325.69,0.0,0.99821,0.0,0.35921]
[1777863324545,67.65,80337.11,0.0,0.99822,0.0,0.35644]
[1777863325551,67.65,80337.87,0.0,0.99822,0.0,0.35626]
[1777863330587,67.65,80339.84,0.0,0.99822,0.0,0.35579]
[1777863333607,67.65,80332.65,0.0,0.99822,0.0,0.357]
[1777863334619,67.65,80325.36,0.0,0.99821,0.0,0.35876]
[1777863335621,67.65,80320.09,0.0,0.9982,0.0,0.36004]
[1777863337635,67.65,80319.14,0.0,0.9982,0.0,0.36027]
[1777863340656,67.65,80330.37,0.0,0.99821,0.0,0.35755]
[1777863341668,67.65,80339.23,0.0,0.99823,0.0,0.35541]
[1777863343682,67.65,80339.61,0.0,0.99823,0.0,0.35532]
[1777863346716,67.65,80381.05,0.0,0.99828,0.0,0.34548]
[1777863347724,67.65,80411.57,0.0,0.99832,0.0,0.33839]
[1777863348731,67.65,80407.49,0.0,0.99832,0.0,0.33933]
[1777863350746,67.65,80394.14,0.0,0.9983,0.0,0.34242]
[1777863351750,67.65,80368.1,0.0,0.99826,0.0,0.34853]
[1777863356786,67.65,80368.94,0.0,0.99827,0.0,0.34833]
[1777863357793,67.65,80371.78,0.0,0.99827,0.0,0.34766]
[1777863362826,67.65,80366.63,0.0,0.99826,0.0,0.34887]
[1777863363835,67.65,80358.3,0.0,0.99825,0.0,0.35085]
[1777863364842,67.65,80350.55,0.0,0.99824,0.0,0.3527]
[1777863365865,67.65,80331.79,0.0,0.99822,0.0,0.35721]
[1777863366856,67.65,80315.18,0.0,0.99819,0.0,0.36124]
[1777863367862,67.65,80299.17,0.0,0.99817,0.0,0.36517]
[1777863368869,67.65,80298.28,0.0,0.99817,0.0,0.36539]
[1777863370883,67.65,80310.67,0.0,0.99819,0.0,0.36234]
[1777863371893,67.65,80313.53,0.0,0.99819,0.0,0.36164]
[1777863372897,67.65,80307.96,0.0,0.99818,0.0,0.36301]
[1777863377935,67.65,80305.5,0.0,0.99818,0.0,0.36361]
[1777863379946,67.65,80294.96,0.0,0.99817,0.0,0.3662]
[1777863380954,67.65,80295.2,0.0,0.99817,0.0,0.36615]
[1777863381961,67.65,80286.3,0.0,0.99815,0.0,0.36835]
[1777863382969,67.65,80280.99,0.0,0.99815,0.0,0.36967]
[1777863384982,67.65,80270.53,0.0,0.99813,0.0,0.37229]
[1777863385990,67.65,80260.55,0.0,0.99812,0.0,0.3748]
[1777863386997,67.65,80281.36,0.0,0.99815,0.0,0.36958]
[1777863388006,67.65,80281.36,0.0,0.99815,0.0,0.36958]
[1777863389011,67.65,80281.05,0.0,0.99815,0.0,0.36966]
[1777863393042,67.65,80286.05,0.0,0.99816,0.0,0.36788]
[1777863394046,67.65,80295.22,0.0,0.99817,0.0,0.36561]
[1777863395053,67.65,80294.67,0.0,0.99817,0.0,0.36574]
[1777863397067,67.65,80307.73,0.0,0.99819,0.0,0.36253]
[1777863398073,67.65,80309.08,0.0,0.99819,0.0,0.3622]
[1777863400111,67.65,80323.41,0.0,0.99821,0.0,0.35871]
[1777863401107,67.65,80337.87,0.0,0.99823,0.0,0.35522]
[1777863402116,67.65,80345.41,0.0,0.99824,0.0,0.35341]
[1777863403120,67.65,80364.58,0.0,0.99826,0.0,0.34885]
[1777863404125,67.65,80371.52,0.0,0.99827,0.0,0.34721]
[1777863405136,67.65,80372.78,0.0,0.99827,0.0,0.34691]
[1777863409059,67.65,80366.63,0.0,0.99827,0.0,0.34836]
[1777863410170,67.65,80358.01,0.0,0.99825,0.0,0.3504]
[1777863411177,67.65,80354.83,0.0,0.99825,0.0,0.35116]
[1777863414199,67.65,80356.15,0.0,0.99825,0.0,0.35085]
[1777863417219,67.65,80351.8,0.0,0.99825,0.0,0.35188]
[1777863420240,67.65,80358.33,0.0,0.99825,0.0,0.35033]
[1777863422268,67.65,80349.17,0.0,0.99824,0.0,0.35251]
[1777863423266,67.65,80345.96,0.0,0.99824,0.0,0.35328]
[1777863424270,67.65,80336.82,0.0,0.99823,0.0,0.35547]
[1777863425276,67.65,80331.75,0.0,0.99822,0.0,0.35669]
[1777863427291,67.65,80320.17,0.0,0.9982,0.0,0.3595]
[1777863428304,67.65,80311.23,0.0,0.99819,0.0,0.36167]
[1777863429305,67.65,80317.81,0.0,0.9982,0.0,0.36007]
[1777863430312,67.65,80324.03,0.0,0.99821,0.0,0.35856]
[1777863431318,67.65,80326.73,0.0,0.99821,0.0,0.3579]
[1777863434341,67.65,80320.86,0.0,0.9982,0.0,0.35933]
[1777863436359,67.65,80315.51,0.0,0.9982,0.0,0.36063]
[1777863441393,67.65,80322.28,0.0,0.99821,0.0,0.35898]
[1777863446424,67.65,80321.19,0.0,0.9982,0.0,0.35925]
[1777863451461,67.65,80319.45,0.0,0.9982,0.0,0.35914]
[1777863452468,67.65,80303.88,0.0,0.99818,0.0,0.36294]
[1777863453476,67.65,80299.26,0.0,0.99818,0.0,0.36408]
[1777863457505,67.65,80311.3,0.0,0.99819,0.0,0.36113]
[1777863458511,67.65,80311.67,0.0,0.99819,0.0,0.36104]
[1777863463547,67.65,80317.44,0.0,0.9982,0.0,0.35963]
[1777863465562,67.65,80317.57,0.0,0.9982,0.0,0.3596]
[1777863466571,67.65,80325.08,0.0,0.99821,0.0,0.35778]
[1777863467575,67.65,80331.88,0.0,0.99822,0.0,0.35614]
[1777863468583,67.65,80331.97,0.0,0.99822,0.0,0.35611]
[1777863469589,67.65,80332.17,0.0,0.99822,0.0,0.35607]
[1777863474624,67.65,80332.9,0.0,0.99822,0.0,0.35589]
[1777863479659,67.65,80333.24,0.0,0.99822,0.0,0.35581]
[1777863484694,67.65,80334.93,0.0,0.99823,0.0,0.3554]
[1777863486710,67.65,80326.01,0.0,0.99821,0.0,0.35755]
[1777863487715,67.65,80320.14,0.0,0.99821,0.0,0.35898]
[1777863488722,67.65,80316.01,0.0,0.9982,0.0,0.35998]
[1777863490736,67.65,80310.91,0.0,0.99819,0.0,0.36122]
[1777863494764,67.65,80330.12,0.0,0.99822,0.0,0.35656]
[1777863495771,67.65,80330.58,0.0,0.99822,0.0,0.35645]
[1777863499801,67.65,80335.71,0.0,0.99823,0.0,0.35521]
[1777863502827,67.65,80342.79,0.0,0.99824,0.0,0.35352]
[1777863504834,67.65,80313.27,0.0,0.9982,0.0,0.36065]
[1777863505843,67.65,80312.2,0.0,0.9982,0.0,0.36091]
[1777863509872,67.65,80291.2,0.0,0.99817,0.0,0.36607]
[1777863510879,67.65,80276.5,0.0,0.99815,0.0,0.36971]
[1777863511886,67.65,80278.83,0.0,0.99815,0.0,0.3686]
[1777863514906,67.65,80285.01,0.0,0.99816,0.0,0.36706]
[1777863516921,67.65,80291.0,0.0,0.99817,0.0,0.36558]
[1777863517928,67.65,80297.99,0.0,0.99818,0.0,0.36386]
[1777863518934,67.65,80303.33,0.0,0.99819,0.0,0.36255]
[1777863520950,67.65,80287.59,0.0,0.99816,0.0,0.36642]
[1777863521956,67.65,80273.5,0.0,0.99814,0.0,0.36992]
[1777863522963,67.65,80274.32,0.0,0.99815,0.0,0.36972]
[1777863528016,67.65,80277.46,0.0,0.99815,0.0,0.36894]
[1777863533034,67.65,80273.93,0.0,0.99814,0.0,0.36982]
[1777863538076,67.65,80273.51,0.0,0.99814,0.0,0.36992]
[1777863539075,67.65,80256.13,0.0,0.99812,0.0,0.37428]
[1777863540088,67.65,80243.98,0.0,0.9981,0.0,0.37735]
[1777863541094,67.65,80246.0,0.0,0.99811,0.0,0.37684]
[1777863543104,67.65,80247.22,0.0,0.99811,0.0,0.37653]
[1777863547132,67.65,80233.16,0.0,0.99809,0.0,0.38011]
[1777863548138,67.65,80227.82,0.0,0.99808,0.0,0.38148]
[1777863550153,67.65,80223.3,0.0,0.99807,0.0,0.38264]
[1777863553174,67.65,80218.14,0.0,0.99807,0.0,0.38397]
[1777863554180,67.65,80223.55,0.0,0.99807,0.0,0.38257]
[1777863555191,67.65,80224.04,0.0,0.99807,0.0,0.38245]
[1777863558211,67.65,80229.96,0.0,0.99808,0.0,0.38093]
[1777863563246,67.65,80225.11,0.0,0.99808,0.0,0.38217]
[1777863568282,67.65,80232.65,0.0,0.99809,0.0,0.38024]
[1777863569288,67.65,80226.43,0.0,0.99808,0.0,0.38183]
[1777863570294,67.65,80224.53,0.0,0.99807,0.0,0.38232]
[1777863574323,67.65,80219.26,0.0,0.99807,0.0,0.38312]
[1777863575330,67.65,80208.08,0.0,0.99805,0.0,0.38601]
[1777863576347,67.65,80207.62,0.0,0.99805,0.0,0.38613]
[1777863577343,67.65,80200.11,0.0,0.99804,0.0,0.38808]
[1777863578354,67.65,80198.63,0.0,0.99804,0.0,0.38847]
[1777863580266,67.65,80185.84,0.0,0.99802,0.0,0.39181]
[1777863581375,67.65,80175.17,0.0,0.998,0.0,0.39463]
[1777863582383,67.65,80169.56,0.0,0.998,0.0,0.39611]
[1777863584398,67.65,80169.46,0.0,0.998,0.0,0.39614]
[1777863588425,67.65,80174.5,0.0,0.998,0.0,0.3948]
[1777863589431,67.65,80178.29,0.0,0.99801,0.0,0.3938]
[1777863592452,67.65,80171.71,0.0,0.998,0.0,0.39554]
[1777863595474,67.65,80168.65,0.0,0.99799,0.0,0.39635]
[1777863597488,67.65,80162.03,0.0,0.99798,0.0,0.39811]
[1777863599502,67.65,80160.26,0.0,0.99798,0.0,0.39858]
[1777863602582,67.65,80164.2,0.0,0.99799,0.0,0.39754]
[1777863603591,67.65,80158.33,0.0,0.99798,0.0,0.3991]
[1777863604598,67.65,80164.33,0.0,0.99799,0.0,0.3975]
[1777863605606,67.65,80187.37,0.0,0.99802,0.0,0.39141]
[1777863606612,67.65,80196.23,0.0,0.99804,0.0,0.38909]
[1777863607618,67.65,80201.42,0.0,0.99804,0.0,0.38774]
[1777863610653,67.65,80194.55,0.0,0.99803,0.0,0.38953]
[1777863613661,67.65,80199.84,0.0,0.99804,0.0,0.38815]
[1777863615675,67.65,80209.83,0.0,0.99806,0.0,0.38556]
[1777863619703,67.65,80207.1,0.0,0.99805,0.0,0.38627]
[1777863623732,67.65,80200.62,0.0,0.99804,0.0,0.38795]
[1777863625744,67.65,80186.74,0.0,0.99802,0.0,0.39158]
[1777863626753,67.65,80180.78,0.0,0.99801,0.0,0.39315]
[1777863627759,67.65,80176.81,0.0,0.99801,0.0,0.39419]
[1777863628766,67.65,80169.62,0.0,0.998,0.0,0.3961]
[1777863629773,67.65,80170.27,0.0,0.998,0.0,0.39592]
[1777863634815,67.65,80167.29,0.0,0.998,0.0,0.39614]
[1777863639851,67.65,80165.56,0.0,0.99799,0.0,0.3966]
[1777863644887,67.65,80161.55,0.0,0.99799,0.0,0.39767]
[1777863649921,67.65,80158.16,0.0,0.99798,0.0,0.39857]
[1777863653951,67.65,80151.72,0.0,0.99797,0.0,0.40029]
[1777863655970,67.65,80146.83,0.0,0.99796,0.0,0.40161]
[1777863657978,67.65,80152.43,0.0,0.99797,0.0,0.4001]
[1777863659992,67.65,80156.89,0.0,0.99798,0.0,0.39891]
[1777863665028,67.65,80154.85,0.0,0.99798,0.0,0.39946]
[1777863668056,67.65,80145.95,0.0,0.99796,0.0,0.40184]
[1777863670101,67.65,80139.67,0.0,0.99795,0.0,0.40353]
[1777863671073,67.65,80128.42,0.0,0.99794,0.0,0.40658]
[1777863672089,67.65,80121.23,0.0,0.99792,0.0,0.40853]
[1777863673086,67.65,80112.34,0.0,0.99791,0.0,0.41096]
[1777863674095,67.65,80109.34,0.0,0.99791,0.0,0.41179]
[1777863679129,67.65,80107.87,0.0,0.9979,0.0,0.41219]
[1777863680140,67.65,80117.24,0.0,0.99792,0.0,0.40962]
[1777863682151,67.65,80137.36,0.0,0.99795,0.0,0.40416]
[1777863683157,67.65,80123.55,0.0,0.99793,0.0,0.4079]
[1777863684167,67.65,80113.45,0.0,0.99791,0.0,0.41066]
[1777863686181,67.65,80109.62,0.0,0.99791,0.0,0.41171]
[1777863691214,67.65,80110.47,0.0,0.99791,0.0,0.41089]
[1777863693229,67.65,80077.04,0.0,0.99786,0.0,0.42015]
[1777863697258,67.65,80046.22,0.0,0.99781,0.0,0.42885]
[1777863698264,67.65,80046.22,0.0,0.99781,0.0,0.42885]
[1777863699272,67.65,80034.76,0.0,0.99779,0.0,0.43212]
[1777863704307,67.65,80031.71,0.0,0.99778,0.0,0.433]
[1777863709341,67.65,80029.78,0.0,0.99778,0.0,0.43355]
[1777863711357,67.65,80038.31,0.0,0.9978,0.0,0.4311]
[1777863712364,67.65,80047.08,0.0,0.99781,0.0,0.4286]
[1777863714377,67.65,80042.62,0.0,0.9978,0.0,0.42987]
[1777863716409,67.65,80048.75,0.0,0.99781,0.0,0.42813]
[1777863719468,67.65,80043.41,0.0,0.9978,0.0,0.42965]
[1777863724503,67.65,80046.15,0.0,0.99781,0.0,0.42887]
[1777863729537,67.65,80048.09,0.0,0.99781,0.0,0.42831]
[1777863730545,67.65,80061.25,0.0,0.99783,0.0,0.42459]
[1777863731551,67.65,80030.71,0.0,0.99778,0.0,0.43328]
[1777863732560,67.65,80023.95,0.0,0.99777,0.0,0.43523]
[1777863737593,67.65,80021.49,0.0,0.99777,0.0,0.43594]
[1777863738602,67.65,80005.7,0.0,0.99774,0.0,0.44053]
[1777863741421,67.65,79992.01,0.0,0.99772,0.0,0.44454]
[1777863742635,67.65,79979.63,0.0,0.9977,0.0,0.44819]
[1777863743645,67.65,79974.53,0.0,0.99769,0.0,0.4497]
[1777863744654,67.65,79968.23,0.0,0.99768,0.0,0.45158]
[1777863745659,67.65,79957.48,0.0,0.99766,0.0,0.45479]
[1777863746666,67.65,79967.4,0.0,0.99768,0.0,0.45183]
[1777863747675,67.65,79976.3,0.0,0.99769,0.0,0.44918]
[1777863748683,67.65,79983.05,0.0,0.9977,0.0,0.44718]
[1777863751493,67.65,79996.04,0.0,0.99773,0.0,0.44273]
[1777863753720,67.65,80006.27,0.0,0.99774,0.0,0.43974]
[1777863755732,67.65,80011.09,0.0,0.99775,0.0,0.43834]
[1777863761563,67.65,80019.88,0.0,0.99777,0.0,0.43579]
[1777863766815,67.65,80023.62,0.0,0.99777,0.0,0.43471]
[1777863771848,67.65,80025.52,0.0,0.99778,0.0,0.43417]
[1777863773861,67.65,80019.85,0.0,0.99777,0.0,0.4358]
[1777863774869,67.65,80015.12,0.0,0.99776,0.0,0.43717]
[1777863776882,67.65,80008.34,0.0,0.99775,0.0,0.43914]
[1777863781917,67.65,80008.75,0.0,0.99775,0.0,0.43902]
[1777863782925,67.65,80021.95,0.0,0.99777,0.0,0.4352]
[1777863786954,67.65,80028.46,0.0,0.99778,0.0,0.43332]
[1777863788968,67.65,80033.82,0.0,0.99779,0.0,0.43178]
[1777863791991,67.65,80036.58,0.0,0.9978,0.0,0.43099]
[1777863795009,67.65,80031.52,0.0,0.99779,0.0,0.43244]
[1777863797024,67.65,80021.73,0.0,0.99777,0.0,0.43526]
[1777863798032,67.65,80015.6,0.0,0.99776,0.0,0.43703]
[1777863799037,67.65,80014.29,0.0,0.99776,0.0,0.43741]
[1777863804075,67.65,80014.01,0.0,0.99776,0.0,0.43749]
[1777863806087,67.65,80027.6,0.0,0.99778,0.0,0.43357]
[1777863807094,67.65,80031.62,0.0,0.99779,0.0,0.43241]
[1777863810115,67.65,80025.86,0.0,0.99778,0.0,0.43407]
[1777863813138,67.65,80036.07,0.0,0.9978,0.0,0.43053]
[1777863814144,67.65,80037.96,0.0,0.9978,0.0,0.42999]
[1777863819192,67.65,80038.46,0.0,0.9978,0.0,0.42985]
[1777863820186,67.65,80044.7,0.0,0.99781,0.0,0.42807]
[1777863821194,67.65,80048.3,0.0,0.99782,0.0,0.42705]
[1777863824214,67.65,80040.89,0.0,0.99781,0.0,0.42915]
[1777863825221,67.65,80038.76,0.0,0.9978,0.0,0.42976]
[1777863829248,67.65,80046.61,0.0,0.99781,0.0,0.42753]
[1777863830256,67.65,80054.16,0.0,0.99783,0.0,0.42539]
[1777863831263,67.65,80061.62,0.0,0.99784,0.0,0.42328]
[1777863832270,67.65,80071.56,0.0,0.99786,0.0,0.42049]
[1777863833277,67.65,80080.24,0.0,0.99787,0.0,0.41807]
[1777863834285,67.65,80087.0,0.0,0.99788,0.0,0.41619]
[1777863835291,67.65,80088.36,0.0,0.99788,0.0,0.41581]
[1777863837304,67.65,80094.63,0.0,0.99789,0.0,0.41408]
[1777863838313,67.65,80100.0,0.0,0.9979,0.0,0.4126]
[1777863843346,67.65,80100.84,0.0,0.9979,0.0,0.41236]
[1777863846368,67.65,80108.74,0.0,0.99791,0.0,0.4102]
[1777863847375,67.65,80110.08,0.0,0.99792,0.0,0.40983]
[1777863849388,67.65,80117.6,0.0,0.99793,0.0,0.40778]
[1777863854424,67.65,80124.13,0.0,0.99794,0.0,0.406]
[1777863859459,67.65,80135.02,0.0,0.99795,0.0,0.40306]
[1777863860466,67.65,80142.26,0.0,0.99797,0.0,0.40111]
[1777863864494,67.65,80147.88,0.0,0.99797,0.0,0.3996]
[1777863866508,67.65,80153.7,0.0,0.99798,0.0,0.39805]
[1777863867516,67.65,80148.42,0.0,0.99798,0.0,0.39946]
[1777863869529,67.65,80123.86,0.0,0.99794,0.0,0.40607]
[1777863870536,67.65,80115.83,0.0,0.99793,0.0,0.40826]
[1777863875572,67.65,80130.76,0.0,0.99795,0.0,0.40363]
[1777863877590,67.65,80142.26,0.0,0.99797,0.0,0.40053]
[1777863880613,67.65,80136.48,0.0,0.99796,0.0,0.40209]
[1777863884640,67.65,80131.12,0.0,0.99795,0.0,0.40353]
[1777863886656,67.65,80113.27,0.0,0.99792,0.0,0.40837]
[1777863887661,67.65,80106.48,0.0,0.99791,0.0,0.41023]
[1777863890684,67.65,80096.59,0.0,0.9979,0.0,0.41295]
[1777863892697,67.65,80085.35,0.0,0.99788,0.0,0.41605]
[1777863897730,67.65,80085.89,0.0,0.99788,0.0,0.4159]
[1777863902772,67.65,80094.41,0.0,0.99789,0.0,0.41355]
[1777863903783,67.65,80102.17,0.0,0.99791,0.0,0.41141]
[1777863904782,67.65,80108.11,0.0,0.99792,0.0,0.40978]
[1777863908809,67.65,80116.16,0.0,0.99793,0.0,0.40759]
[1777863913842,67.65,80124.58,0.0,0.99794,0.0,0.4053]
[1777863917871,67.65,80130.03,0.0,0.99795,0.0,0.40383]
[1777863922704,67.65,80138.53,0.0,0.99796,0.0,0.40154]
[1777863927941,67.65,80141.4,0.0,0.99797,0.0,0.40076]
[1777863929955,67.65,80146.31,0.0,0.99797,0.0,0.39945]
[1777863933985,67.65,80152.3,0.0,0.99799,0.0,0.39728]
[1777863934991,67.65,80157.98,0.0,0.998,0.0,0.39577]
[1777863939021,67.65,80165.07,0.0,0.99801,0.0,0.39389]
[1777863942046,67.65,80172.7,0.0,0.99802,0.0,0.39188]
[1777863943049,67.65,80182.8,0.0,0.99803,0.0,0.38923]
[1777863944057,67.65,80171.23,0.0,0.99802,0.0,0.39227]
[1777863949093,67.65,80166.58,0.0,0.99801,0.0,0.39349]
[1777863953132,67.65,80174.51,0.0,0.99802,0.0,0.39141]
[1777863955146,67.65,80179.58,0.0,0.99803,0.0,0.39008]
[1777863958167,67.65,80186.1,0.0,0.99804,0.0,0.38837]
[1777863959174,67.65,80190.96,0.0,0.99804,0.0,0.38711]
[1777863961190,67.65,80193.95,0.0,0.99805,0.0,0.38633]
[1777863963201,67.65,80202.46,0.0,0.99806,0.0,0.38413]
[1777863965215,67.65,80205.79,0.0,0.99807,0.0,0.38327]
[1777863966223,67.65,80199.91,0.0,0.99806,0.0,0.38478]
[1777863967233,67.65,80202.31,0.0,0.99806,0.0,0.38416]
[1777863972265,67.65,80206.03,0.0,0.99807,0.0,0.3832]
[1777863977299,67.65,80204.85,0.0,0.99806,0.0,0.38351]
[1777863982336,67.65,80216.05,0.0,0.99808,0.0,0.38063]
[1777863983341,67.65,80218.78,0.0,0.99809,0.0,0.37993]
[1777863988376,67.65,80217.0,0.0,0.99808,0.0,0.38039]
[1777863990391,67.65,80218.11,0.0,0.99808,0.0,0.3801]
[1777863991398,67.65,80211.5,0.0,0.99808,0.0,0.38124]
[1777863992406,67.65,80212.03,0.0,0.99808,0.0,0.38111]
[1777863994457,67.65,80194.58,0.0,0.99805,0.0,0.38561]
[1777863995433,67.65,80194.58,0.0,0.99805,0.0,0.38561]
[1777863996440,67.65,80191.61,0.0,0.99805,0.0,0.38638]
[1777864001476,67.65,80199.68,0.0,0.99806,0.0,0.38429]
[1777864002485,67.65,80206.51,0.0,0.99807,0.0,0.38253]
[1777864003490,67.65,80210.17,0.0,0.99808,0.0,0.38159]
[1777864007519,67.65,80219.24,0.0,0.99809,0.0,0.37926]
[1777864009532,67.65,80228.15,0.0,0.9981,0.0,0.37699]
[1777864010542,67.65,80235.42,0.0,0.99811,0.0,0.37515]
[1777864011550,67.65,80238.25,0.0,0.99812,0.0,0.37443]
[1777864012553,67.65,80244.78,0.0,0.99813,0.0,0.37279]
[1777864016581,67.65,80232.09,0.0,0.99811,0.0,0.37599]
[1777864017587,67.65,80226.86,0.0,0.9981,0.0,0.37732]
[1777864022623,67.65,80232.47,0.0,0.99811,0.0,0.3759]
[1777864025643,67.65,80224.09,0.0,0.9981,0.0,0.37803]
[1777864026650,67.65,80229.39,0.0,0.9981,0.0,0.37668]
[1777864029688,67.65,80222.28,0.0,0.99809,0.0,0.37849]
[1777864030685,67.65,80187.2,0.0,0.99804,0.0,0.38753]
[1777864031690,67.65,80170.96,0.0,0.99802,0.0,0.39177]
[1777864032696,67.65,80169.75,0.0,0.99802,0.0,0.39209]
[1777864034709,67.65,80185.13,0.0,0.99804,0.0,0.38806]
[1777864035716,67.65,80194.38,0.0,0.99805,0.0,0.38566]
[1777864038740,67.65,80188.35,0.0,0.99804,0.0,0.38723]
[1777864040752,67.65,80178.82,0.0,0.99803,0.0,0.38971]
[1777864043773,67.65,80170.94,0.0,0.99802,0.0,0.39178]
[1777864048808,67.65,80173.07,0.0,0.99802,0.0,0.39122]
[1777864053843,67.65,80165.6,0.0,0.99801,0.0,0.39262]
[1777864054850,67.65,80156.67,0.0,0.998,0.0,0.39498]
[1777864057871,67.65,80151.41,0.0,0.99799,0.0,0.39638]
[1777864058878,67.65,80151.41,0.0,0.99799,0.0,0.39638]
[1777864059885,67.65,80145.47,0.0,0.99798,0.0,0.39796]
[1777864060893,67.65,80151.8,0.0,0.99799,0.0,0.39627]
[1777864061900,67.65,80157.49,0.0,0.998,0.0,0.39476]
[1777864063913,67.65,80162.64,0.0,0.99801,0.0,0.3934]
[1777864068948,67.65,80162.63,0.0,0.99801,0.0,0.3934]
[1777864073773,67.65,80128.86,0.0,0.99796,0.0,0.40241]
[1777864073985,67.65,80128.86,0.0,0.99796,0.0,0.40241]
[1777864074990,67.65,80115.91,0.0,0.99794,0.0,0.40591]
[1777864077007,67.65,80123.32,0.0,0.99795,0.0,0.4039]
[1777864078013,67.65,80131.48,0.0,0.99796,0.0,0.4017]
[1777864083844,67.65,80143.42,0.0,0.99798,0.0,0.3985]
[1777864087078,67.65,80156.96,0.0,0.998,0.0,0.3949]
[1777864088084,67.65,80156.96,0.0,0.998,0.0,0.3949]
[1777864090103,67.65,80166.08,0.0,0.99801,0.0,0.39249]
[1777864095134,67.65,80168.72,0.0,0.99802,0.0,0.3918]
[1777864100168,67.65,80166.87,0.0,0.99801,0.0,0.39229]
[1777864103983,67.65,80173.64,0.0,0.99802,0.0,0.39051]
[1777864105206,67.65,80187.4,0.0,0.99804,0.0,0.38691]
[1777864108227,67.65,80193.42,0.0,0.99805,0.0,0.38535]
[1777864113264,67.65,80192.13,0.0,0.99805,0.0,0.38513]
[1777864114269,67.65,80196.97,0.0,0.99806,0.0,0.38388]
[1777864115276,67.65,80189.98,0.0,0.99805,0.0,0.38568]
[1777864120310,67.65,80189.75,0.0,0.99805,0.0,0.38574]
[1777864124338,67.65,80179.95,0.0,0.99804,0.0,0.38829]
[1777864127361,67.65,80172.7,0.0,0.99803,0.0,0.39019]
[1777864130385,67.65,80179.3,0.0,0.99804,0.0,0.38846]
[1777864132399,67.65,80187.32,0.0,0.99805,0.0,0.38638]
[1777864133406,67.65,80190.88,0.0,0.99805,0.0,0.38545]
[1777864135420,67.65,80192.74,0.0,0.99806,0.0,0.38497]
[1777864138442,67.65,80188.45,0.0,0.99805,0.0,0.38608]
[1777864142470,67.65,80196.1,0.0,0.99806,0.0,0.3841]
[1777864144487,67.65,80202.71,0.0,0.99807,0.0,0.3824]
[1777864145493,67.65,80215.1,0.0,0.99809,0.0,0.37922]
[1777864146503,67.65,80221.52,0.0,0.9981,0.0,0.37758]
[1777864147508,67.65,80226.6,0.0,0.9981,0.0,0.37629]
[1777864151536,67.65,80231.61,0.0,0.99811,0.0,0.37502]
[1777864156570,67.65,80233.23,0.0,0.99811,0.0,0.37461]
[1777864160598,67.65,80239.47,0.0,0.99812,0.0,0.37304]
[1777864163619,67.65,80244.15,0.0,0.99813,0.0,0.37186]
[1777864166640,67.65,80262.49,0.0,0.99816,0.0,0.36728]
[1777864167646,67.65,80266.27,0.0,0.99816,0.0,0.36634]
[1777864168654,67.65,80279.63,0.0,0.99818,0.0,0.36305]
[1777864169662,67.65,80276.63,0.0,0.99817,0.0,0.36379]
[1777864174697,67.65,80285.12,0.0,0.99819,0.0,0.36117]
[1777864175703,67.65,80289.77,0.0,0.9982,0.0,0.36004]
[1777864177716,67.65,80294.4,0.0,0.9982,0.0,0.35891]
[1777864179730,67.65,80287.92,0.0,0.99819,0.0,0.36049]
[1777864181745,67.65,80266.66,0.0,0.99816,0.0,0.36571]
[1777864182759,67.65,80253.14,0.0,0.99814,0.0,0.36907]
[1777864183760,67.65,80254.13,0.0,0.99815,0.0,0.36882]
[1777864188795,67.65,80249.5,0.0,0.99814,0.0,0.36998]
[1777864191825,67.65,80240.06,0.0,0.99813,0.0,0.37235]
[1777864192824,67.65,80226.71,0.0,0.99811,0.0,0.37572]
[1777864193830,67.65,80216.91,0.0,0.99809,0.0,0.37821]
[1777864194837,67.65,80214.9,0.0,0.99809,0.0,0.37872]
[1777864195843,67.65,80209.79,0.0,0.99808,0.0,0.38002]
[1777864196852,67.65,80206.53,0.0,0.99808,0.0,0.38086]
[1777864197857,67.65,80200.38,0.0,0.99807,0.0,0.38244]
[1777864198865,67.65,80196.1,0.0,0.99806,0.0,0.38354]
[1777864200880,67.65,80190.64,0.0,0.99806,0.0,0.38496]
[1777864204911,67.65,80197.11,0.0,0.99806,0.0,0.38328]
[1777864207930,67.65,80208.14,0.0,0.99808,0.0,0.38045]
[1777864208939,67.65,80206.6,0.0,0.99808,0.0,0.38084]
[1777864213971,67.65,80201.65,0.0,0.99807,0.0,0.38211]
[1777864219007,67.65,80195.79,0.0,0.99806,0.0,0.38362]
[1777864222031,67.65,80202.51,0.0,0.99807,0.0,0.38189]
[1777864225054,67.65,80207.83,0.0,0.99808,0.0,0.38053]
[1777864230088,67.65,80206.48,0.0,0.99808,0.0,0.38087]
[1777864235122,67.65,80204.11,0.0,0.99808,0.0,0.38093]
[1777864237137,67.65,80213.68,0.0,0.99809,0.0,0.37848]
[1777864239151,67.65,80222.68,0.0,0.9981,0.0,0.37619]
[1777864244188,67.65,80228.57,0.0,0.99811,0.0,0.3747]
[1777864246200,67.65,80240.05,0.0,0.99813,0.0,0.37181]
[1777864247207,67.65,80246.6,0.0,0.99814,0.0,0.37016]
[1777864252243,67.65,80255.54,0.0,0.99815,0.0,0.36793]
[1777864257295,67.65,80252.93,0.0,0.99815,0.0,0.36858]
[1777864258293,67.65,80265.86,0.0,0.99817,0.0,0.36537]
[1777864259300,67.65,80275.56,0.0,0.99818,0.0,0.36298]
[1777864262327,67.65,80280.42,0.0,0.99819,0.0,0.36179]
[1777864265121,67.65,80286.14,0.0,0.99819,0.0,0.36039]
[1777864267365,67.65,80279.5,0.0,0.99818,0.0,0.36202]
[1777864272398,67.65,80274.51,0.0,0.99818,0.0,0.36324]
[1777864277434,67.65,80277.73,0.0,0.99818,0.0,0.36245]
[1777864280454,67.65,80264.95,0.0,0.99816,0.0,0.3656]
[1777864281462,67.65,80258.67,0.0,0.99816,0.0,0.36716]
[1777864285492,67.65,80261.73,0.0,0.99816,0.0,0.3664]
[1777864288511,67.65,80268.01,0.0,0.99817,0.0,0.36484]
[1777864293545,67.65,80264.98,0.0,0.99817,0.0,0.36506]
[1777864298581,67.65,80266.95,0.0,0.99817,0.0,0.36457]
[1777864300595,67.65,80273.96,0.0,0.99818,0.0,0.36284]
[1777864301601,67.65,80278.85,0.0,0.99819,0.0,0.36164]
[1777864303616,67.65,80283.11,0.0,0.99819,0.0,0.3606]
[1777864308651,67.65,80282.01,0.0,0.99819,0.0,0.36087]
[1777864310668,67.65,80320.34,0.0,0.99824,0.0,0.35161]
[1777864311672,67.65,80345.74,0.0,0.99828,0.0,0.34559]
[1777864312678,67.65,80359.3,0.0,0.99829,0.0,0.34241]
[1777864313685,67.65,80360.1,0.0,0.99829,0.0,0.34222]
[1777864317717,67.65,80366.96,0.0,0.9983,0.0,0.34063]
[1777864319727,67.65,80368.38,0.0,0.99831,0.0,0.3403]
[1777864320734,67.65,80377.72,0.0,0.99832,0.0,0.33814]
[1777864321741,67.65,80377.72,0.0,0.99832,0.0,0.33814]
[1777864324762,67.65,80388.17,0.0,0.99833,0.0,0.33574]
[1777864325770,67.65,80392.61,0.0,0.99834,0.0,0.33472]
[1777864327787,67.65,80393.85,0.0,0.99834,0.0,0.33444]
[1777864332819,67.65,80384.73,0.0,0.99833,0.0,0.33652]
[1777864333844,67.65,80399.23,0.0,0.99834,0.0,0.33321]
[1777864334833,67.65,80399.23,0.0,0.99834,0.0,0.33321]
[1777864335847,67.65,80410.95,0.0,0.99836,0.0,0.33055]
[1777864336847,67.65,80421.07,0.0,0.99837,0.0,0.32827]
[1777864337855,67.65,80403.94,0.0,0.99835,0.0,0.33214]
[1777864338863,67.65,80403.94,0.0,0.99835,0.0,0.33214]
[1777864339868,67.65,80392.16,0.0,0.99834,0.0,0.33482]
[1777864340879,67.65,80388.49,0.0,0.99833,0.0,0.33566]
[1777864341885,67.65,80379.03,0.0,0.99832,0.0,0.33784]
[1777864342891,67.65,80371.3,0.0,0.99831,0.0,0.33962]
[1777864343897,67.65,80371.33,0.0,0.99831,0.0,0.33961]
[1777864345912,67.65,80378.47,0.0,0.99832,0.0,0.33797]
[1777864346918,67.65,80386.47,0.0,0.99833,0.0,0.33613]
[1777864347925,67.65,80383.52,0.0,0.99832,0.0,0.3368]
[1777864350946,67.65,80375.27,0.0,0.99831,0.0,0.3387]
[1777864354976,67.65,80370.12,0.0,0.99831,0.0,0.33939]
[1777864356995,67.65,80366.38,0.0,0.99831,0.0,0.34026]
[1777864359004,67.65,80372.73,0.0,0.99831,0.0,0.33879]
[1777864361021,67.65,80354.44,0.0,0.99829,0.0,0.34304]
[1777864362026,67.65,80344.06,0.0,0.99828,0.0,0.34547]
[1777864363034,67.65,80344.39,0.0,0.99828,0.0,0.34539]
[1777864368069,67.65,80340.45,0.0,0.99827,0.0,0.34632]
[1777864371098,67.65,80333.03,0.0,0.99826,0.0,0.34807]
[1777864374111,67.65,80327.54,0.0,0.99825,0.0,0.34937]
[1777864378142,67.65,80358.65,0.0,0.9983,0.0,0.34205]
[1777864379149,67.65,80359.14,0.0,0.9983,0.0,0.34194]
[1777864384187,67.65,80363.06,0.0,0.9983,0.0,0.34103]
[1777864385194,67.65,80370.55,0.0,0.99831,0.0,0.33929]
[1777864386200,67.65,80373.14,0.0,0.99831,0.0,0.33869]
[1777864388227,67.65,80367.92,0.0,0.99831,0.0,0.3399]
[1777864389235,67.65,80356.41,0.0,0.99829,0.0,0.34258]
[1777864390245,67.65,80351.84,0.0,0.99829,0.0,0.34364]
[1777864392255,67.65,80350.5,0.0,0.99828,0.0,0.34396]
[1777864397290,67.65,80340.21,0.0,0.99827,0.0,0.34638]
[1777864398297,67.65,80321.43,0.0,0.99825,0.0,0.35083]
[1777864401318,67.65,80311.96,0.0,0.99823,0.0,0.35309]
[1777864406356,67.65,80310.81,0.0,0.99823,0.0,0.35337]
[1777864411389,67.65,80306.88,0.0,0.99823,0.0,0.35379]
[1777864413402,67.65,80295.34,0.0,0.99821,0.0,0.35657]
[1777864418437,67.65,80297.67,0.0,0.99822,0.0,0.35601]
[1777864423475,67.65,80302.31,0.0,0.99822,0.0,0.35489]
[1777864428512,67.65,80307.84,0.0,0.99823,0.0,0.35356]
[1777864432541,67.65,80299.1,0.0,0.99822,0.0,0.35566]
[1777864433547,67.65,80291.05,0.0,0.99821,0.0,0.35761]
[1777864436337,67.65,80285.77,0.0,0.9982,0.0,0.3589]
[1777864440597,67.65,80280.51,0.0,0.99819,0.0,0.36018]
[1777864446407,67.65,80281.2,0.0,0.99819,0.0,0.36001]
[1777864451674,67.65,80281.66,0.0,0.99819,0.0,0.3599]
[1777864456710,67.65,80280.03,0.0,0.99819,0.0,0.36029]
[1777864461756,67.65,80293.53,0.0,0.99821,0.0,0.35701]
[1777864462763,67.65,80295.28,0.0,0.99821,0.0,0.35659]
[1777864467799,67.65,80287.85,0.0,0.9982,0.0,0.35839]
[1777864468810,67.65,80280.13,0.0,0.99819,0.0,0.36027]
[1777864469814,67.65,80297.41,0.0,0.99822,0.0,0.35607]
[1777864470824,67.65,80318.82,0.0,0.99825,0.0,0.35093]
[1777864471828,67.65,80318.25,0.0,0.99825,0.0,0.35055]
[1777864473842,67.65,80309.4,0.0,0.99824,0.0,0.35266]
[1777864476863,67.65,80301.37,0.0,0.99822,0.0,0.35459]
[1777864477870,67.65,80295.18,0.0,0.99822,0.0,0.35609]
[1777864478877,67.65,80294.45,0.0,0.99821,0.0,0.35626]
[1777864480894,67.65,80307.42,0.0,0.99823,0.0,0.35314]
[1777864481901,67.65,80325.87,0.0,0.99826,0.0,0.34874]
[1777864482911,67.65,80320.05,0.0,0.99825,0.0,0.35012]
[1777864484930,67.65,80317.2,0.0,0.99825,0.0,0.3508]
[1777864488951,67.65,80310.73,0.0,0.99824,0.0,0.35234]
[1777864490972,67.65,80302.42,0.0,0.99823,0.0,0.35434]
[1777864492978,67.65,80297.48,0.0,0.99822,0.0,0.35553]
[1777864498015,67.65,80319.38,0.0,0.99825,0.0,0.35028]
[1777864499022,67.65,80343.03,0.0,0.99828,0.0,0.34469]
[1777864500031,67.65,80342.06,0.0,0.99828,0.0,0.34491]
[1777864503055,67.65,80348.3,0.0,0.99829,0.0,0.34345]
[1777864508132,67.65,80345.72,0.0,0.99828,0.0,0.34406]
[1777864510147,67.65,80340.83,0.0,0.99828,0.0,0.3452]
[1777864511152,67.65,80329.99,0.0,0.99826,0.0,0.34776]
[1777864512161,67.65,80328.31,0.0,0.99826,0.0,0.34816]
[1777864515180,67.65,80323.21,0.0,0.99825,0.0,0.34937]
[1777864517194,67.65,80316.98,0.0,0.99825,0.0,0.35085]
[1777864520216,67.65,80313.91,0.0,0.99824,0.0,0.35158]
[1777864522229,67.65,80304.44,0.0,0.99823,0.0,0.35385]
[1777864523237,67.65,80296.32,0.0,0.99822,0.0,0.35581]
[1777864524246,67.65,80293.54,0.0,0.99821,0.0,0.35648]
[1777864525250,67.65,80281.5,0.0,0.9982,0.0,0.35941]
[1777864526258,67.65,80274.72,0.0,0.99819,0.0,0.36106]
[1777864527266,67.65,80274.7,0.0,0.99819,0.0,0.36107]
[1777864531301,67.65,80295.95,0.0,0.99822,0.0,0.35537]
[1777864532308,67.65,80297.4,0.0,0.99822,0.0,0.35503]
[1777864535330,67.65,80288.2,0.0,0.99821,0.0,0.35725]
[1777864537344,67.65,80293.58,0.0,0.99822,0.0,0.35595]
[1777864542380,67.65,80292.04,0.0,0.99821,0.0,0.35632]
[1777864544394,67.65,80301.67,0.0,0.99823,0.0,0.354]
[1777864545401,67.65,80304.67,0.0,0.99823,0.0,0.35328]
[1777864550437,67.65,80304.77,0.0,0.99823,0.0,0.35325]
[1777864553457,67.65,80296.55,0.0,0.99822,0.0,0.35523]
[1777864555470,67.65,80293.89,0.0,0.99822,0.0,0.35587]
[1777864560508,67.65,80295.07,0.0,0.99822,0.0,0.35559]
[1777864562520,67.65,80289.52,0.0,0.99821,0.0,0.35693]
[1777864564535,67.65,80277.84,0.0,0.99819,0.0,0.35977]
[1777864567262,67.65,80264.11,0.0,0.99818,0.0,0.36313]
[1777864568562,67.65,80259.84,0.0,0.99817,0.0,0.36419]
[1777864573599,67.65,80261.91,0.0,0.99817,0.0,0.36368]
[1777864579641,67.65,80265.09,0.0,0.99818,0.0,0.36289]
[1777864584676,67.65,80265.94,0.0,0.99818,0.0,0.36268]
[1777864588704,67.65,80259.68,0.0,0.99817,0.0,0.36423]
[1777864593738,67.65,80255.25,0.0,0.99817,0.0,0.36478]
[1777864598776,67.65,80257.16,0.0,0.99817,0.0,0.36431]
[1777864603808,67.65,80251.79,0.0,0.99816,0.0,0.36564]
[1777864607543,67.65,80243.45,0.0,0.99815,0.0,0.36771]
[1777864612875,67.65,80241.33,0.0,0.99815,0.0,0.36824]
[1777864617910,67.66,80250.35,0.0,0.99816,0.0,0.36652]
[1777864621939,67.68,80256.02,0.0,0.99816,0.0,0.36564]
[1777864623952,67.68,80249.66,0.0,0.99815,0.0,0.36722]
[1777864625966,67.68,80240.7,0.0,0.99814,0.0,0.36946]
[1777864626976,67.68,80235.32,0.0,0.99813,0.0,0.37081]
[1777864628987,67.68,80235.04,0.0,0.99813,0.0,0.37089]
[1777864634024,67.68,80229.52,0.0,0.99812,0.0,0.37231]
[1777864639059,67.68,80226.99,0.0,0.99812,0.0,0.37299]
[1777864642081,67.68,80233.05,0.0,0.99813,0.0,0.3715]
[1777864643086,67.68,80234.72,0.0,0.99813,0.0,0.37109]
[1777864648121,67.68,80244.4,0.0,0.99814,0.0,0.36874]
[1777864651144,67.68,80247.37,0.0,0.99815,0.0,0.36751]
[1777864656180,67.68,80247.06,0.0,0.99815,0.0,0.36767]
[1777864660212,67.69,80272.67,0.0,0.99818,0.0,0.36143]
[1777864661219,67.69,80285.83,0.0,0.9982,0.0,0.35824]
[1777864662235,67.69,80283.17,0.0,0.9982,0.0,0.35891]
[1777864667263,67.69,80280.26,0.0,0.99819,0.0,0.35973]
[1777864672297,67.69,80279.93,0.0,0.99819,0.0,0.35994]
[1777864677333,67.7,80277.37,0.0,0.99819,0.0,0.3607]
[1777864682371,67.7,80276.25,0.0,0.99819,0.0,0.36112]
[1777864683378,67.7,80269.83,0.0,0.99818,0.0,0.36273]
[1777864684384,67.7,80267.93,0.0,0.99817,0.0,0.36323]
[1777864688413,67.7,80260.56,0.0,0.99816,0.0,0.36518]
[1777864693456,67.71,80259.62,0.0,0.99816,0.0,0.36559]
[1777864697478,67.71,80247.63,0.0,0.99814,0.0,0.36872]
[1777864698488,67.71,80240.41,0.0,0.99813,0.0,0.37056]
[1777864699491,67.72,80239.94,0.0,0.99813,0.0,0.37087]
[1777864703520,67.73,80250.43,0.0,0.99814,0.0,0.36901]
[1777864704528,67.74,80249.0,0.0,0.99814,0.0,0.36956]
[1777864709562,67.76,80247.74,0.0,0.99813,0.0,0.37083]
[1777864711577,67.77,80239.86,0.0,0.99812,0.0,0.37265]
[1777864714598,67.78,80233.66,0.0,0.99811,0.0,0.37479]
[1777864717622,67.8,80229.62,0.0,0.9981,0.0,0.3766]
[1777864722654,67.82,80228.12,0.0,0.99809,0.0,0.37796]
[1777864723661,67.82,80238.16,0.0,0.99811,0.0,0.37561]
[1777864724668,67.82,80243.75,0.0,0.99811,0.0,0.3742]
[1777864726681,67.84,80233.96,0.0,0.9981,0.0,0.37727]
[1777864730710,67.85,80227.53,0.0,0.99808,0.0,0.3795]
[1777864731717,67.86,80219.2,0.0,0.99807,0.0,0.38203]
[1777864732724,67.86,80213.45,0.0,0.99806,0.0,0.38371]
[1777864736752,67.88,80219.31,0.0,0.99806,0.0,0.383]
[1777864740788,67.9,80231.42,0.0,0.99808,0.0,0.3807]
[1777864744813,67.91,80238.31,0.0,0.99808,0.0,0.37974]
[1777864749846,67.94,80238.76,0.0,0.99808,0.0,0.38064]
[1777864753875,68.07,80233.67,0.0,0.99803,0.0,0.38824]
[1777864754887,68.12,80223.63,0.0,0.99801,0.0,0.39294]
[1777864759922,68.34,80222.77,0.0,0.99795,0.0,0.40392]
[1777864764958,68.58,80222.97,0.0,0.99788,0.0,0.41512]
[1777864769992,68.77,80220.98,0.0,0.99783,0.0,0.42527]
[1777864774021,68.84,80228.12,0.0,0.99782,0.0,0.42579]
[1777864778739,68.86,80224.11,0.0,0.99781,0.0,0.42813]
[1777864783084,68.88,80218.62,0.0,0.9978,0.0,0.43064]
[1777864785099,68.89,80210.44,0.0,0.99778,0.0,0.43344]
[1777864787112,68.9,80199.64,0.0,0.99776,0.0,0.437]
[1777864788119,68.9,80196.22,0.0,0.99775,0.0,0.43822]
[1777864791139,68.92,80188.5,0.0,0.99774,0.0,0.44117]
[1777864796174,68.92,80189.6,0.0,0.99774,0.0,0.44111]
[1777864801209,68.92,80192.82,0.0,0.99774,0.0,0.44019]
[1777864802217,68.92,80200.51,0.0,0.99775,0.0,0.43799]
[1777864803226,68.92,80204.59,0.0,0.99776,0.0,0.43683]
[1777864808261,68.95,80202.4,0.0,0.99775,0.0,0.4387]
[1777864810273,68.96,80208.08,0.0,0.99776,0.0,0.43758]
[1777864811284,68.96,80212.3,0.0,0.99776,0.0,0.43663]
[1777864813296,68.97,80203.17,0.0,0.99774,0.0,0.43973]
[1777864814305,68.98,80198.52,0.0,0.99774,0.0,0.44131]
[1777864819354,69.0,80206.64,0.0,0.99774,0.0,0.44025]
[1777864824413,69.03,80206.84,0.0,0.99773,0.0,0.44145]
[1777864829449,69.05,80207.7,0.0,0.99773,0.0,0.44247]
[1777864834487,69.08,80208.19,0.0,0.99773,0.0,0.44297]
[1777864836503,69.09,80214.02,0.0,0.99773,0.0,0.44181]
[1777864841540,69.11,80213.75,0.0,0.99773,0.0,0.4429]
[1777864846573,69.14,80213.78,0.0,0.99772,0.0,0.44442]
[1777864852613,69.17,80214.69,0.0,0.99771,0.0,0.44569]
[1777864857649,69.19,80214.8,0.0,0.9977,0.0,0.44695]
[1777864862684,69.22,80215.18,0.0,0.9977,0.0,0.44838]
[1777864864842,69.23,80222.99,0.0,0.99771,0.0,0.44639]
[1777864866756,69.29,80247.14,0.0,0.99773,0.0,0.44226]
[1777864867738,69.29,80254.03,0.0,0.99774,0.0,0.44055]
[1777864869749,69.3,80244.26,0.0,0.99772,0.0,0.44385]
[1777864870771,69.31,80240.62,0.0,0.99771,0.0,0.44515]
[1777864873785,69.32,80246.91,0.0,0.99772,0.0,0.44412]
[1777864875799,69.33,80251.83,0.0,0.99773,0.0,0.44323]
[1777864876879,69.34,80246.11,0.0,0.99771,0.0,0.44513]
[1777864882854,69.37,80242.4,0.0,0.9977,0.0,0.44801]
[1777864885894,69.38,80236.75,0.0,0.99769,0.0,0.45017]
[1777864886894,69.39,80228.66,0.0,0.99767,0.0,0.45278]
[1777864887907,69.4,80216.3,0.0,0.99765,0.0,0.45692]
[1777864891930,69.42,80211.05,0.0,0.99764,0.0,0.45889]
[1777864893944,69.43,80194.78,0.0,0.9976,0.0,0.46424]
[1777864894951,69.43,80185.94,0.0,0.99759,0.0,0.46714]
[1777864898978,69.45,80180.84,0.0,0.99757,0.0,0.46976]
[1777864904022,69.48,80185.57,0.0,0.99757,0.0,0.46969]
[1777864906033,69.49,80178.41,0.0,0.99756,0.0,0.47239]
[1777864911069,69.52,80175.35,0.0,0.99754,0.0,0.47468]
[1777864916107,69.54,80168.11,0.0,0.99752,0.0,0.47826]
[1777864921144,69.57,80165.71,0.0,0.99751,0.0,0.48037]
[1777864926179,69.59,80161.88,0.0,0.9975,0.0,0.48293]
[1777864929851,69.61,80158.72,0.0,0.99748,0.0,0.48502]
[1777864935248,69.64,80159.72,0.0,0.99748,0.0,0.48611]
[1777864937264,69.65,80165.97,0.0,0.99749,0.0,0.48474]
[1777864942297,69.68,80166.82,0.0,0.99748,0.0,0.48588]
[1777864947334,69.7,80168.2,0.0,0.99747,0.0,0.48686]
[1777864952368,69.73,80167.91,0.0,0.99747,0.0,0.48769]
[1777864957403,69.76,80172.64,0.0,0.99747,0.0,0.48763]
[1777864962437,69.78,80174.84,0.0,0.99746,0.0,0.48837]
[1777864967472,69.95,80177.2,0.0,0.99742,0.0,0.49668]
[1777864970493,69.96,80172.19,0.0,0.9974,0.0,0.49883]
[1777864971500,69.96,80172.5,0.0,0.9974,0.0,0.49902]
[1777864973515,70.02,80157.13,0.0,0.99736,0.0,0.50707]
[1777864974523,70.08,80149.86,0.0,0.99733,0.0,0.51231]
[1777864975529,70.08,80151.94,0.0,0.99733,0.0,0.51194]
[1777864980563,70.11,80149.56,0.0,0.99732,0.0,0.51419]
[1777864985599,70.13,80152.14,0.0,0.99731,0.0,0.51485]
[1777864988622,70.15,80165.59,0.0,0.99733,0.0,0.51141]
[1777864989628,70.2,80170.89,0.0,0.99732,0.0,0.51265]
[1777864991643,70.21,80172.2,0.0,0.99732,0.0,0.51283]
[1777864996679,70.24,80172.09,0.0,0.99731,0.0,0.51436]
[1777864998692,70.25,80166.66,0.0,0.9973,0.0,0.5167]
[1777865000352,70.26,80161.89,0.0,0.99729,0.0,0.51884]
[1777865005743,70.29,80159.75,0.0,0.99728,0.0,0.52099]
[1777865010777,70.31,80160.88,0.0,0.99727,0.0,0.52207]
[1777865015815,70.34,80160.79,0.0,0.99726,0.0,0.52287]
[1777865020848,70.37,80154.13,0.0,0.99724,0.0,0.52657]
[1777865022862,70.38,80150.28,0.0,0.99723,0.0,0.52841]
[1777865027902,70.4,80147.11,0.0,0.99722,0.0,0.53099]
[1777865032935,70.43,80144.49,0.0,0.9972,0.0,0.5334]
[1777865033939,70.44,80140.41,0.0,0.99719,0.0,0.53506]
[1777865038974,70.47,80139.95,0.0,0.99718,0.0,0.53707]
[1777865044010,70.5,80140.01,0.0,0.99717,0.0,0.5386]
[1777865049044,70.52,80139.07,0.0,0.99716,0.0,0.54047]
[1777865054079,70.55,80138.98,0.0,0.99715,0.0,0.54207]
[1777865059114,70.58,80141.45,0.0,0.99715,0.0,0.5428]
[1777865061128,70.59,80152.0,0.0,0.99717,0.0,0.5399]
[1777865066162,70.61,80153.57,0.0,0.99716,0.0,0.54078]
[1777865071203,70.64,80157.95,0.0,0.99716,0.0,0.5401]
[1777865073213,70.65,80150.93,0.0,0.99715,0.0,0.54307]
[1777865078248,70.68,80148.75,0.0,0.99713,0.0,0.54538]
[1777865083284,70.7,80146.3,0.0,0.99712,0.0,0.54778]
[1777865087313,70.73,80133.81,0.0,0.99709,0.0,0.55329]
[1777865090983,70.74,80130.94,0.0,0.99707,0.0,0.55523]
[1777865096380,70.78,80126.17,0.0,0.99705,0.0,0.55878]
[1777865101415,70.8,80123.15,0.0,0.99704,0.0,0.56143]
[1777865106450,70.83,80130.88,0.0,0.99704,0.0,0.56039]
[1777865111126,70.86,80138.21,0.0,0.99705,0.0,0.55948]
[1777865116519,70.89,80133.56,0.0,0.99703,0.0,0.56269]
[1777865121555,70.91,80133.13,0.0,0.99702,0.0,0.56446]
[1777865126590,70.94,80129.07,0.0,0.997,0.0,0.5675]
[1777865131624,70.97,80126.12,0.0,0.99699,0.0,0.5694]
[1777865133639,70.98,80123.97,0.0,0.99698,0.0,0.5708]
[1777865138674,71.01,80120.75,0.0,0.99697,0.0,0.57357]
[1777865143709,71.03,80118.07,0.0,0.99695,0.0,0.57616]
[1777865148744,71.06,80119.4,0.0,0.99694,0.0,0.57735]
[1777865153778,71.09,80120.99,0.0,0.99694,0.0,0.57844]
[1777865158813,71.12,80122.44,0.0,0.99693,0.0,0.57959]
[1777865163849,71.15,80123.26,0.0,0.99692,0.0,0.58096]
[1777865168883,71.17,80115.61,0.0,0.9969,0.0,0.58534]
[1777865170898,71.18,80113.5,0.0,0.99689,0.0,0.58677]
[1777865172912,71.2,80102.67,0.0,0.99686,0.0,0.59131]
[1777865174926,71.21,80096.49,0.0,0.99684,0.0,0.5942]
[1777865175933,71.21,80095.36,0.0,0.99684,0.0,0.59495]
[1777865180968,71.29,80104.83,0.0,0.99683,0.0,0.59626]
[1777865181978,71.29,80110.82,0.0,0.99684,0.0,0.59444]
[1777865182982,71.3,80110.57,0.0,0.99684,0.0,0.59487]
[1777865186007,71.3,80104.62,0.0,0.99683,0.0,0.59701]
[1777865189028,71.3,80097.51,0.0,0.99681,0.0,0.59958]
[1777865191042,71.3,80092.76,0.0,0.99681,0.0,0.60052]
[1777865192060,71.3,80090.84,0.0,0.9968,0.0,0.60121]
[1777865194065,71.31,80083.8,0.0,0.99678,0.0,0.60446]
[1777865197091,71.33,80081.06,0.0,0.99677,0.0,0.60649]
[1777865198094,71.33,80073.82,0.0,0.99675,0.0,0.60949]
[1777865199101,71.34,80069.56,0.0,0.99674,0.0,0.61141]
[1777865201114,71.35,80066.01,0.0,0.99673,0.0,0.61341]
[1777865206151,71.38,80061.61,0.0,0.99671,0.0,0.61713]
[1777865211193,71.41,80074.61,0.0,0.99672,0.0,0.61406]
[1777865214207,71.43,80070.23,0.0,0.99671,0.0,0.61672]
[1777865219244,71.46,80070.73,0.0,0.9967,0.0,0.61828]
[1777865224277,71.48,80067.53,0.0,0.99668,0.0,0.62123]
[1777865227299,71.5,80062.18,0.0,0.99666,0.0,0.62428]
[1777865229314,71.51,80056.23,0.0,0.99665,0.0,0.62722]
[1777865234347,71.54,80060.85,0.0,0.99665,0.0,0.62725]
[1777865239382,71.57,80060.82,0.0,0.99664,0.0,0.62903]
[1777865244424,71.6,80060.34,0.0,0.99662,0.0,0.63099]
[1777865248455,71.62,80079.79,0.0,0.99666,0.0,0.6251]
[1777865249462,71.62,80079.79,0.0,0.99666,0.0,0.62545]
[1777865250467,71.63,80074.61,0.0,0.99664,0.0,0.62775]
[1777865255502,71.66,80076.47,0.0,0.99664,0.0,0.62801]
[1777865260539,71.69,80083.25,0.0,0.99665,0.0,0.62724]
[1777865265573,71.81,80077.9,0.0,0.99659,0.0,0.63738]
[1777865270609,71.84,80076.59,0.0,0.99657,0.0,0.63965]
[1777865272295,71.85,80069.38,0.0,0.99655,0.0,0.6431]
[1777865273629,71.86,80064.34,0.0,0.99654,0.0,0.64538]
[1777865275645,71.87,80062.02,0.0,0.99653,0.0,0.64695]
[1777865280677,71.9,80065.56,0.0,0.99653,0.0,0.64729]
[1777865285713,71.92,80063.48,0.0,0.99651,0.0,0.64978]
[1777865290749,71.95,80058.0,0.0,0.99649,0.0,0.65362]
[1777865295782,71.98,80055.64,0.0,0.99647,0.0,0.65647]
[1777865300818,72.01,80051.17,0.0,0.99645,0.0,0.66016]
[1777865305853,72.04,80047.44,0.0,0.99643,0.0,0.66357]
[1777865309890,72.06,80052.51,0.0,0.99643,0.0,0.66315]
[1777865310892,72.07,80053.21,0.0,0.99643,0.0,0.66327]
[1777865314920,72.09,80060.16,0.0,0.99644,0.0,0.66092]
[1777865316934,72.09,80062.99,0.0,0.99645,0.0,0.65992]
[1777865321969,72.1,80063.41,0.0,0.99645,0.0,0.66054]
[1777865325997,72.12,80055.17,0.0,0.99642,0.0,0.66525]
[1777865330024,72.15,80055.15,0.0,0.99641,0.0,0.66683]
[1777865334052,72.17,80051.02,0.0,0.99639,0.0,0.67002]
[1777865339089,72.2,80050.15,0.0,0.99637,0.0,0.67233]
[1777865344123,72.23,80051.45,0.0,0.99637,0.0,0.67379]
[1777865349158,72.26,80051.78,0.0,0.99635,0.0,0.67563]
[1777865354193,72.29,80056.85,0.0,0.99636,0.0,0.6756]
[1777865359227,72.32,80050.9,0.0,0.99633,0.0,0.67994]
[1777865364262,72.35,80041.9,0.0,0.99629,0.0,0.68553]
[1777865366277,72.36,80040.01,0.0,0.99629,0.0,0.68708]
[1777865371311,72.4,80045.35,0.0,0.99629,0.0,0.68646]
[1777865376347,72.43,80046.03,0.0,0.99628,0.0,0.68818]
[1777865381382,72.46,80043.95,0.0,0.99626,0.0,0.69102]
[1777865383420,72.47,80088.95,0.0,0.99637,0.0,0.67348]
[1777865384413,72.48,80088.95,0.0,0.99636,0.0,0.67427]
[1777865385414,72.48,80100.52,0.0,0.99639,0.0,0.67011]
[1777865387428,72.49,80108.38,0.0,0.99641,0.0,0.66743]
[1777865388434,72.5,80102.67,0.0,0.99639,0.0,0.67005]
[1777865389441,72.5,80096.44,0.0,0.99637,0.0,0.67289]
[1777865394475,72.53,80099.21,0.0,0.99637,0.0,0.67347]
[1777865399511,72.55,80100.67,0.0,0.99636,0.0,0.67466]
[1777865404575,72.57,80115.4,0.0,0.99639,0.0,0.67013]
[1777865406571,72.59,80112.64,0.0,0.99638,0.0,0.6721]
[1777865410602,72.61,80117.7,0.0,0.99638,0.0,0.67129]
[1777865414627,72.62,80105.69,0.0,0.99635,0.0,0.6772]
[1777865416640,72.63,80088.83,0.0,0.9963,0.0,0.68445]
[1777865417655,72.64,80070.68,0.0,0.99626,0.0,0.69212]
[1777865418656,72.64,80070.68,0.0,0.99625,0.0,0.69252]
[1777865419663,72.65,80061.21,0.0,0.99623,0.0,0.69674]
[1777865424697,72.68,80061.4,0.0,0.99622,0.0,0.69867]
[1777865429747,72.68,80057.19,0.0,0.99621,0.0,0.70038]
[1777865434773,72.69,80062.07,0.0,0.99622,0.0,0.69792]
[1777865439809,72.72,80062.23,0.0,0.99621,0.0,0.69987]
[1777865443531,72.74,80068.61,0.0,0.99621,0.0,0.69889]
[1777865444842,72.75,80081.95,0.0,0.99625,0.0,0.6939]
[1777865446859,72.76,80086.42,0.0,0.99625,0.0,0.6929]
[1777865451892,72.79,80085.91,0.0,0.99624,0.0,0.6951]
[1777865454913,72.81,80079.08,0.0,0.99621,0.0,0.69907]
[1777865458940,72.83,80074.07,0.0,0.99619,0.0,0.70271]
[1777865460955,72.84,80081.19,0.0,0.9962,0.0,0.70062]
[1777865463672,72.86,80093.14,0.0,0.99623,0.0,0.69699]
[1777865465990,72.92,80074.25,0.0,0.99615,0.0,0.70907]
[1777865471025,72.95,80072.67,0.0,0.99614,0.0,0.71174]
[1777865476060,72.98,80070.07,0.0,0.99612,0.0,0.71485]
[1777865481094,73.01,80066.75,0.0,0.9961,0.0,0.71825]
[1777865486137,73.04,80060.31,0.0,0.99607,0.0,0.72297]
[1777865491167,73.07,80057.85,0.0,0.99605,0.0,0.72514]
[1777865496203,73.26,80057.2,0.0,0.99597,0.0,0.73851]
[1777865501236,73.51,80058.73,0.0,0.99587,0.0,0.75484]
[1777865502244,73.51,80050.14,0.0,0.99585,0.0,0.75895]
[1777865503251,73.52,80048.97,0.0,0.99584,0.0,0.75987]
[1777865508290,73.55,80044.42,0.0,0.99582,0.0,0.76395]
[1777865513322,73.79,80046.92,0.0,0.99572,0.0,0.78018]
[1777865518356,74.09,80058.33,0.0,0.99562,0.0,0.79648]
[1777865519364,74.1,80062.05,0.0,0.99563,0.0,0.79526]
[1777865522385,74.12,80057.04,0.0,0.9956,0.0,0.79879]
[1777865525405,74.13,80052.83,0.0,0.99558,0.0,0.80197]
[1777865527419,74.15,80045.52,0.0,0.99555,0.0,0.80656]
[1777865532455,74.18,80044.49,0.0,0.99554,0.0,0.8092]
[1777865537490,74.21,80040.33,0.0,0.99551,0.0,0.81327]
[1777865539504,74.33,80049.14,0.0,0.99548,0.0,0.81799]
[1777865542525,74.51,80043.97,0.0,0.99539,0.0,0.83349]
[1777865545545,74.58,80037.51,0.0,0.99534,0.0,0.84178]
[1777865550580,74.66,80041.58,0.0,0.99531,0.0,0.84612]
[1777865551587,74.72,80048.77,0.0,0.99531,0.0,0.8462]
[1777865556623,74.81,80045.99,0.0,0.99526,0.0,0.85374]
[1777865561658,74.89,80043.06,0.0,0.99521,0.0,0.8614]
[1777865566693,74.97,80050.84,0.0,0.9952,0.0,0.86403]
[1777865568706,74.98,80058.58,0.0,0.99522,0.0,0.86129]
[1777865573742,75.01,80061.15,0.0,0.99521,0.0,0.86235]
[1777865577771,75.04,80067.88,0.0,0.99522,0.0,0.86099]
[1777865578777,75.04,80074.53,0.0,0.99523,0.0,0.85833]
[1777865582806,75.07,80078.29,0.0,0.99523,0.0,0.85837]
[1777865587852,75.1,80075.01,0.0,0.99521,0.0,0.86216]
[1777865589868,75.11,80080.46,0.0,0.99522,0.0,0.86051]
[1777865594896,75.14,80083.59,0.0,0.99522,0.0,0.8613]
[1777865598924,75.16,80090.26,0.0,0.99523,0.0,0.85998]
[1777865602952,75.19,80104.54,0.0,0.99526,0.0,0.85511]
[1777865604661,75.2,80093.87,0.0,0.99522,0.0,0.86099]
[1777865610001,75.23,80094.13,0.0,0.99521,0.0,0.86312]
[1777865615047,75.26,80094.24,0.0,0.9952,0.0,0.86429]
[1777865620076,75.29,80090.23,0.0,0.99517,0.0,0.86844]
[1777865625110,75.32,80087.96,0.0,0.99515,0.0,0.87177]
[1777865630147,75.35,80087.98,0.0,0.99514,0.0,0.87403]
[1777865632162,75.36,80093.37,0.0,0.99515,0.0,0.87239]
[1777865637195,75.39,80090.65,0.0,0.99513,0.0,0.87595]
[1777865642230,75.42,80089.59,0.0,0.99511,0.0,0.87827]
[1777865647264,75.45,80087.1,0.0,0.99509,0.0,0.88219]
[1777865652299,75.48,80090.13,0.0,0.99508,0.0,0.88258]
[1777865654314,75.49,80091.72,0.0,0.99508,0.0,0.88273]
[1777865659355,75.52,80090.09,0.0,0.99506,0.0,0.88579]
[1777865664389,75.54,80090.31,0.0,0.99505,0.0,0.88752]
[1777865669424,75.57,80081.43,0.0,0.99501,0.0,0.89407]
[1777865671438,75.58,80078.7,0.0,0.995,0.0,0.89524]
[1777865676474,75.61,80077.65,0.0,0.99499,0.0,0.89805]
[1777865677481,75.62,80067.11,0.0,0.99495,0.0,0.90361]
[1777865678488,75.63,80060.64,0.0,0.99493,0.0,0.90722]
[1777865679495,75.63,80056.16,0.0,0.99491,0.0,0.90987]
[1777865684530,75.66,80054.71,0.0,0.99489,0.0,0.9129]
[1777865689572,75.7,80040.71,0.0,0.99483,0.0,0.92259]
[1777865694605,75.73,80037.41,0.0,0.9948,0.0,0.92657]
[1777865699641,75.76,80042.13,0.0,0.9948,0.0,0.92658]
[1777865704674,75.78,80042.24,0.0,0.99479,0.0,0.92841]
[1777865709709,75.81,80042.7,0.0,0.99478,0.0,0.93007]
[1777865714744,75.84,80045.89,0.0,0.99477,0.0,0.93131]
[1777865719781,75.87,80048.28,0.0,0.99477,0.0,0.93249]
[1777865724815,75.9,80048.68,0.0,0.99475,0.0,0.93465]
[1777865729852,75.93,80047.82,0.0,0.99474,0.0,0.93744]
[1777865734886,75.96,80047.62,0.0,0.99473,0.0,0.9388]
[1777865738919,75.99,80043.12,0.0,0.9947,0.0,0.94295]
[1777865740935,76.0,80034.35,0.0,0.99466,0.0,0.9483]
[1777865741940,76.0,80029.3,0.0,0.99465,0.0,0.95132]
[1777865745967,76.03,80022.5,0.0,0.99461,0.0,0.95667]
[1777865747981,76.09,80014.66,0.0,0.99455,0.0,0.96589]
[1777865751003,76.16,80005.21,0.0,0.99448,0.0,0.97637]
[1777865756037,76.19,80001.78,0.0,0.99446,0.0,0.98041]
[1777865761074,76.22,80000.29,0.0,0.99444,0.0,0.98342]
[1777865766108,76.25,80000.94,0.0,0.99443,0.0,0.9853]
[1777865767117,76.25,80009.11,0.0,0.99445,0.0,0.98152]
[1777865768123,76.31,80009.11,0.0,0.99442,0.0,0.98594]
[1777865773158,76.38,80009.44,0.0,0.99439,0.0,0.99186]
[1777865778199,76.59,80003.81,0.0,0.99426,0.0,1.01164]
[1777865781213,76.6,80011.3,0.0,0.99428,0.0,1.00888]
[1777865788264,76.6,80010.24,0.0,0.99427,0.0,1.00983]
[1777865793298,76.6,80009.01,0.0,0.99427,0.0,1.00932]
[1777865798332,76.62,80004.41,0.0,0.99425,0.0,1.01332]
[1777865803368,76.65,80006.05,0.0,0.99424,0.0,1.0144]
[1777865804378,76.65,80012.48,0.0,0.99426,0.0,1.01141]
[1777865806392,76.66,80017.77,0.0,0.99427,0.0,1.00942]
[1777865811426,76.69,80017.73,0.0,0.99426,0.0,1.01142]
[1777865816460,76.71,80016.34,0.0,0.99424,0.0,1.0141]
[1777865822503,76.74,80015.7,0.0,0.99423,0.0,1.01674]
[1777865827539,76.75,80017.87,0.0,0.99423,0.0,1.01674]
[1777865832575,76.75,80017.45,0.0,0.99423,0.0,1.01697]
[1777865835597,76.75,80026.34,0.0,0.99426,0.0,1.01228]
[1777865836603,76.75,80028.26,0.0,0.99426,0.0,1.01127]
[1777865842645,76.75,80024.11,0.0,0.99425,0.0,1.01345]
[1777865845669,76.75,80030.17,0.0,0.99427,0.0,1.01027]
[1777865850702,76.75,80026.38,0.0,0.99426,0.0,1.01226]
[1777865854731,76.75,80021.93,0.0,0.99425,0.0,1.01343]
[1777865859765,76.75,80029.08,0.0,0.99427,0.0,1.00968]
[1777865864800,76.75,80026.73,0.0,0.99426,0.0,1.01091]
[1777865869836,76.75,80026.08,0.0,0.99426,0.0,1.01125]
[1777865874872,76.76,80025.26,0.0,0.99426,0.0,1.01208]
[1777865878900,76.77,80020.05,0.0,0.99423,0.0,1.0156]
[1777865883935,76.79,80019.01,0.0,0.99421,0.0,1.01848]
[1777865886958,76.81,80014.72,0.0,0.99419,0.0,1.02189]
[1777865887962,76.81,80009.15,0.0,0.99417,0.0,1.02522]
[1777865892999,76.83,80007.75,0.0,0.99415,0.0,1.02781]
[1777865896020,76.85,80014.32,0.0,0.99417,0.0,1.02541]
[1777865901055,76.87,80009.67,0.0,0.99414,0.0,1.02974]
[1777865906089,76.89,80005.18,0.0,0.99411,0.0,1.03395]
[1777865910118,76.91,79999.25,0.0,0.99408,0.0,1.03854]
[1777865915152,76.93,79991.3,0.0,0.99405,0.0,1.04335]
[1777865920187,76.95,79991.01,0.0,0.99404,0.0,1.04519]
[1777865925222,76.97,79989.4,0.0,0.99402,0.0,1.04772]
[1777865930258,76.99,79994.61,0.0,0.99403,0.0,1.04656]
[1777865935293,77.01,79991.52,0.0,0.99401,0.0,1.04987]
[1777865940328,77.03,79990.12,0.0,0.99399,0.0,1.05226]
[1777865945364,77.05,79988.72,0.0,0.99398,0.0,1.05463]
[1777865950399,77.07,79987.66,0.0,0.99397,0.0,1.05679]
[1777865955435,77.08,79987.99,0.0,0.99396,0.0,1.05818]
[1777865960470,77.1,79986.58,0.0,0.99394,0.0,1.0605]
[1777865961477,77.11,79981.49,0.0,0.99392,0.0,1.06358]
[1777865964554,77.12,79988.68,0.0,0.99394,0.0,1.06058]
[1777865967213,77.13,79997.31,0.0,0.99397,0.0,1.05682]
[1777865972608,77.15,80003.06,0.0,0.99398,0.0,1.05407]
[1777865977646,77.17,80003.12,0.0,0.99397,0.0,1.05562]
[1777865982679,77.18,80007.05,0.0,0.99398,0.0,1.05506]
[1777865987715,77.2,80006.09,0.0,0.99396,0.0,1.05714]
[1777865992751,77.22,80000.88,0.0,0.99393,0.0,1.06151]
[1777865997786,77.24,79997.84,0.0,0.99391,0.0,1.06466]
[1777865999800,77.25,79992.01,0.0,0.99389,0.0,1.06843]
[1777866004835,77.26,79996.39,0.0,0.9939,0.0,1.06747]
[1777866009872,77.28,79994.71,0.0,0.99388,0.0,1.06983]
[1777866014906,77.3,79994.38,0.0,0.99387,0.0,1.07143]
[1777866020948,77.32,79989.37,0.0,0.99384,0.0,1.07585]
[1777866025983,77.33,79988.18,0.0,0.99383,0.0,1.07789]
[1777866031018,77.35,79987.0,0.0,0.99382,0.0,1.07869]
[1777866036052,77.36,79983.95,0.0,0.9938,0.0,1.08174]
[1777866042095,77.38,79983.75,0.0,0.99379,0.0,1.08347]
[1777866047130,77.4,79982.59,0.0,0.99378,0.0,1.08545]
[1777866052165,77.41,79980.04,0.0,0.99376,0.0,1.08816]
[1777866057202,77.43,79978.75,0.0,0.99374,0.0,1.09041]
[1777866062240,77.5,79979.02,0.0,0.99371,0.0,1.09591]
[1777866067272,77.61,79979.01,0.0,0.99365,0.0,1.10538]
[1777866072306,77.62,79978.0,0.0,0.99364,0.0,1.10703]
[1777866077343,77.63,79976.48,0.0,0.99362,0.0,1.10896]
[1777866078348,77.64,79969.56,0.0,0.9936,0.0,1.11306]
[1777866080363,77.64,79964.5,0.0,0.99358,0.0,1.11632]
[1777866084390,77.65,79954.17,0.0,0.99353,0.0,1.12297]
[1777866086404,77.65,79939.56,0.0,0.99347,0.0,1.13164]
[1777866089425,77.66,79934.51,0.0,0.99345,0.0,1.13504]
[1777866092446,77.66,79940.17,0.0,0.99348,0.0,1.13104]
[1777866098128,77.67,79928.54,0.0,0.99343,0.0,1.13839]
[1777866098490,77.67,79928.54,0.0,0.99343,0.0,1.13855]
[1777866099505,77.68,79922.08,0.0,0.9934,0.0,1.14242]
[1777866100503,77.68,79916.41,0.0,0.99338,0.0,1.14583]
[1777866105550,77.69,79928.01,0.0,0.99342,0.0,1.13989]
[1777866110573,77.7,79926.61,0.0,0.99341,0.0,1.1415]
[1777866111582,77.7,79918.04,0.0,0.99337,0.0,1.14644]
[1777866116615,77.7,79915.7,0.0,0.99336,0.0,1.14851]
[1777866121650,77.71,79916.18,0.0,0.99336,0.0,1.14896]
[1777866123665,77.72,79922.15,0.0,0.99338,0.0,1.14581]
[1777866128338,77.72,79916.86,0.0,0.99335,0.0,1.14961]
[1777866133735,77.73,79915.41,0.0,0.99334,0.0,1.15116]
[1777866138408,77.74,79906.88,0.0,0.9933,0.0,1.15681]
[1777866143805,77.75,79909.14,0.0,0.99331,0.0,1.15619]
[1777866145824,77.75,79914.68,0.0,0.99333,0.0,1.15325]
[1777866150861,77.76,79914.08,0.0,0.99332,0.0,1.15432]
[1777866155892,77.77,79909.42,0.0,0.99331,0.0,1.15647]
[1777866160927,77.77,79908.29,0.0,0.9933,0.0,1.15741]
[1777866165964,77.77,79907.05,0.0,0.99329,0.0,1.15813]
[1777866166977,77.77,79917.61,0.0,0.99334,0.0,1.152]
[1777866167979,77.77,79912.11,0.0,0.99331,0.0,1.15519]
[1777866168987,77.77,79912.09,0.0,0.99331,0.0,1.1552]
[1777866174027,77.77,79912.74,0.0,0.99332,0.0,1.15482]
[1777866175033,77.77,79907.15,0.0,0.9933,0.0,1.15807]
[1777866180068,77.77,79911.73,0.0,0.99331,0.0,1.15541]
[1777866183089,77.77,79921.47,0.0,0.99335,0.0,1.14976]
[1777866188124,77.77,79928.42,0.0,0.99338,0.0,1.14575]
[1777866191145,77.77,79934.9,0.0,0.9934,0.0,1.14202]
[1777866196180,77.77,79939.2,0.0,0.99342,0.0,1.13955]
[1777866202222,77.77,79938.1,0.0,0.99342,0.0,1.14018]
[1777866207256,77.77,79938.27,0.0,0.99342,0.0,1.14008]
[1777866212309,77.77,79939.4,0.0,0.99343,0.0,1.13816]
[1777866217338,77.77,79939.38,0.0,0.99343,0.0,1.13817]
[1777866219352,77.77,79956.16,0.0,0.99349,0.0,1.12858]
[1777866220358,77.77,79955.94,0.0,0.99349,0.0,1.12871]
[1777866225394,77.77,79961.71,0.0,0.99351,0.0,1.12543]
[1777866229421,77.77,79967.34,0.0,0.99353,0.0,1.12223]
[1777866235464,77.77,79969.93,0.0,0.99354,0.0,1.12077]
[1777866240499,77.77,79973.41,0.0,0.99356,0.0,1.1188]
[1777866245534,77.77,79979.46,0.0,0.99358,0.0,1.11538]
[1777866250568,77.77,79983.38,0.0,0.99359,0.0,1.11318]
[1777866255604,77.77,79982.56,0.0,0.99359,0.0,1.11364]
[1777866257617,77.77,79989.73,0.0,0.99362,0.0,1.10961]
[1777866260641,77.77,79997.62,0.0,0.99365,0.0,1.10519]
[1777866265674,77.77,80000.56,0.0,0.99366,0.0,1.10354]
[1777866266681,77.77,79994.67,0.0,0.99364,0.0,1.10684]
[1777866269324,77.77,79985.74,0.0,0.9936,0.0,1.11185]
[1777866274737,77.77,79982.85,0.0,0.9936,0.0,1.11222]
[1777866281785,77.77,79982.34,0.0,0.9936,0.0,1.11251]
[1777866287828,77.77,79981.36,0.0,0.99359,0.0,1.11306]
[1777866292862,77.77,79985.32,0.0,0.99361,0.0,1.11083]
[1777866297898,77.77,79987.46,0.0,0.99362,0.0,1.10963]
[1777866302935,77.77,79994.74,0.0,0.99364,0.0,1.10555]
[1777866304947,77.77,80001.08,0.0,0.99367,0.0,1.10201]
[1777866307968,77.77,79993.41,0.0,0.99364,0.0,1.1063]
[1777866311996,77.77,80000.97,0.0,0.99367,0.0,1.10207]
[1777866317031,77.77,80000.79,0.0,0.99367,0.0,1.10217]
[1777866320060,77.77,79994.07,0.0,0.99364,0.0,1.10593]
[1777866322070,77.77,79992.66,0.0,0.99364,0.0,1.10672]
[1777866326098,77.77,79984.44,0.0,0.99361,0.0,1.11133]
[1777866327105,77.77,79982.96,0.0,0.9936,0.0,1.11216]
[1777866329118,77.77,79976.77,0.0,0.99358,0.0,1.11565]
[1777866333147,77.77,79970.41,0.0,0.99356,0.0,1.11798]
[1777866337178,77.77,79964.51,0.0,0.99354,0.0,1.12132]
[1777866338193,77.77,79956.61,0.0,0.99351,0.0,1.1258]
[1777866339213,77.77,79956.61,0.0,0.99351,0.0,1.1258]
[1777866343221,77.77,79965.83,0.0,0.99354,0.0,1.12057]
[1777866348255,77.77,79966.93,0.0,0.99355,0.0,1.11995]
[1777866352284,77.77,79972.96,0.0,0.99357,0.0,1.11654]
[1777866354297,77.77,79978.06,0.0,0.99359,0.0,1.11367]
[1777866359331,77.77,79973.28,0.0,0.99357,0.0,1.11636]
[1777866363359,77.77,79978.88,0.0,0.99359,0.0,1.11321]
[1777866368394,77.77,79983.29,0.0,0.99361,0.0,1.11073]
[1777866370411,77.77,79989.17,0.0,0.99363,0.0,1.10743]
[1777866375443,77.77,79994.45,0.0,0.99365,0.0,1.10447]
[1777866380479,77.77,79996.29,0.0,0.99366,0.0,1.10344]
[1777866385514,77.77,79996.92,0.0,0.99366,0.0,1.10309]
[1777866390548,77.77,80000.7,0.0,0.99367,0.0,1.10098]
[1777866395584,77.77,80001.39,0.0,0.99368,0.0,1.09936]
[1777866396591,77.77,80020.69,0.0,0.99375,0.0,1.08865]
[1777866400619,77.77,80014.38,0.0,0.99373,0.0,1.09214]
[1777866405654,77.77,80021.81,0.0,0.99376,0.0,1.08803]
[1777866406661,77.77,80031.12,0.0,0.99379,0.0,1.0829]
[1777866411703,77.77,80033.53,0.0,0.9938,0.0,1.08158]
[1777866412708,77.77,80039.17,0.0,0.99382,0.0,1.07848]
[1777866413716,77.77,80046.09,0.0,0.99385,0.0,1.0747]
[1777866414723,77.77,80052.1,0.0,0.99387,0.0,1.07142]
[1777866416741,77.77,80061.84,0.0,0.9939,0.0,1.06612]
[1777866417743,77.77,80077.38,0.0,0.99396,0.0,1.05772]
[1777866420380,77.77,80069.04,0.0,0.99393,0.0,1.06222]
[1777866422780,77.77,80072.78,0.0,0.99394,0.0,1.0602]
[1777866424793,77.77,80077.95,0.0,0.99396,0.0,1.05741]
[1777866430450,77.77,80080.45,0.0,0.99397,0.0,1.05607]
[1777866435870,77.77,80082.6,0.0,0.99398,0.0,1.05491]
[1777866437884,77.77,80091.35,0.0,0.99401,0.0,1.05021]
[1777866438892,77.77,80085.6,0.0,0.99399,0.0,1.0533]
[1777866440523,77.77,80092.2,0.0,0.99401,0.0,1.04976]
[1777866443926,77.77,80096.92,0.0,0.99403,0.0,1.04724]
[1777866447953,77.77,80090.97,0.0,0.99401,0.0,1.05042]
[1777866450976,77.77,80086.06,0.0,0.99399,0.0,1.05305]
[1777866455008,77.77,80093.91,0.0,0.99402,0.0,1.04765]
[1777866456011,77.77,80106.44,0.0,0.99407,0.0,1.04097]
[1777866459032,77.77,80124.39,0.0,0.99413,0.0,1.03146]
[1777866464068,77.77,80121.33,0.0,0.99412,0.0,1.03308]
[1777866466080,77.77,80112.82,0.0,0.99409,0.0,1.03758]
[1777866471116,77.77,80113.04,0.0,0.99409,0.0,1.03746]
[1777866473130,77.77,80107.32,0.0,0.99407,0.0,1.0405]
[1777866478164,77.77,80106.82,0.0,0.99407,0.0,1.04076]
[1777866483204,77.77,80106.14,0.0,0.99407,0.0,1.04113]
[1777866486220,77.77,80122.64,0.0,0.99412,0.0,1.03238]
[1777866487228,77.77,80130.44,0.0,0.99415,0.0,1.02827]
[1777866488235,77.77,80133.54,0.0,0.99416,0.0,1.02664]
[1777866490249,77.77,80127.7,0.0,0.99414,0.0,1.02972]
[1777866495287,77.77,80130.97,0.0,0.99415,0.0,1.02799]
[1777866501327,77.77,80136.29,0.0,0.99417,0.0,1.0252]
[1777866506362,77.77,80132.97,0.0,0.99416,0.0,1.02694]
[1777866508375,77.77,80126.67,0.0,0.99414,0.0,1.03026]
[1777866512404,77.77,80134.37,0.0,0.99417,0.0,1.02503]
[1777866513414,77.77,80137.56,0.0,0.99418,0.0,1.02335]
[1777866515430,77.77,80150.01,0.0,0.99422,0.0,1.01685]
[1777866516437,77.77,80156.38,0.0,0.99425,0.0,1.01353]
[1777866517443,77.77,80154.27,0.0,0.99424,0.0,1.01463]
[1777866522478,77.77,80150.61,0.0,0.99423,0.0,1.01654]
[1777866527515,77.77,80153.49,0.0,0.99424,0.0,1.01504]
[1777866532551,77.77,80149.99,0.0,0.99422,0.0,1.01686]
[1777866537595,77.77,80153.68,0.0,0.99424,0.0,1.01494]
[1777866538595,77.77,80183.13,0.0,0.99434,0.0,0.99971]
[1777866539602,77.77,80208.27,0.0,0.99442,0.0,0.98688]
[1777866540607,77.77,80203.63,0.0,0.99441,0.0,0.98923]
[1777866543629,77.77,80213.22,0.0,0.99444,0.0,0.98436]
[1777866545643,77.77,80215.18,0.0,0.99444,0.0,0.98337]
[1777866550681,77.77,80211.81,0.0,0.99443,0.0,0.98508]
[1777866555715,77.77,80214.79,0.0,0.99444,0.0,0.98357]
[1777866557734,77.77,80220.35,0.0,0.99446,0.0,0.98076]
[1777866562774,77.77,80222.11,0.0,0.99447,0.0,0.97987]
[1777866567802,77.77,80225.1,0.0,0.99448,0.0,0.97836]
[1777866572839,77.77,80224.41,0.0,0.99448,0.0,0.97757]
[1777866577874,77.77,80232.75,0.0,0.99451,0.0,0.97337]
[1777866580895,77.77,80232.21,0.0,0.99451,0.0,0.97364]
[1777866583915,77.77,80226.81,0.0,0.99449,0.0,0.97636]
[1777866588951,77.77,80220.6,0.0,0.99447,0.0,0.97949]
[1777866590966,77.77,80214.86,0.0,0.99445,0.0,0.98239]
[1777866596000,77.77,80219.73,0.0,0.99446,0.0,0.97993]
[1777866601657,77.77,80212.91,0.0,0.99444,0.0,0.98337]
[1777866602043,77.77,80212.91,0.0,0.99444,0.0,0.98337]
[1777866603057,77.77,80206.21,0.0,0.99442,0.0,0.98677]
[1777866605069,77.77,80210.98,0.0,0.99444,0.0,0.98435]
[1777866610108,77.77,80201.05,0.0,0.9944,0.0,0.9894]
[1777866614135,77.77,80195.16,0.0,0.99438,0.0,0.9924]
[1777866619171,77.77,80195.73,0.0,0.99439,0.0,0.99211]
[1777866624208,77.77,80194.08,0.0,0.99438,0.0,0.99295]
[1777866629241,77.77,80194.0,0.0,0.99438,0.0,0.99299]
[1777866634277,77.77,80196.28,0.0,0.99439,0.0,0.99067]
[1777866635284,77.77,80204.66,0.0,0.99442,0.0,0.98641]
[1777866639312,77.77,80209.69,0.0,0.99444,0.0,0.98386]
[1777866643340,77.77,80220.99,0.0,0.99447,0.0,0.97815]
[1777866644346,77.77,80223.1,0.0,0.99448,0.0,0.97708]
[1777866649382,77.77,80222.24,0.0,0.99448,0.0,0.97752]
[1777866652007,77.77,80214.44,0.0,0.99445,0.0,0.98146]
[1777866658444,77.77,80210.47,0.0,0.99444,0.0,0.98346]
[1777866663481,77.77,80209.57,0.0,0.99444,0.0,0.98392]
[1777866668518,77.77,80208.13,0.0,0.99443,0.0,0.98465]
[1777866673553,77.77,80206.0,0.0,0.99443,0.0,0.98573]
[1777866678590,77.77,80206.04,0.0,0.99443,0.0,0.98571]
[1777866681612,77.77,80213.8,0.0,0.99445,0.0,0.98178]
[1777866682621,77.77,80219.65,0.0,0.99447,0.0,0.97882]
[1777866683623,77.77,80221.79,0.0,0.99448,0.0,0.97774]
[1777866686643,77.77,80226.91,0.0,0.99449,0.0,0.97517]
[1777866688659,77.77,80230.89,0.0,0.99451,0.0,0.97317]
[1777866690675,77.77,80250.45,0.0,0.99457,0.0,0.96339]
[1777866691679,77.77,80248.03,0.0,0.99457,0.0,0.96347]
[1777866692686,77.77,80241.61,0.0,0.99455,0.0,0.96667]
[1777866693694,77.77,80241.41,0.0,0.99455,0.0,0.96677]
[1777866697721,77.77,80236.04,0.0,0.99453,0.0,0.96945]
[1777866700743,77.77,80223.39,0.0,0.99449,0.0,0.9758]
[1777866701749,77.77,80220.46,0.0,0.99448,0.0,0.97727]
[1777866706784,77.77,80218.39,0.0,0.99447,0.0,0.97832]
[1777866707791,77.77,80212.01,0.0,0.99445,0.0,0.98154]
[1777866708798,77.77,80204.58,0.0,0.99443,0.0,0.9853]
[1777866709804,77.77,80203.02,0.0,0.99442,0.0,0.9861]
[1777866711818,77.77,80190.23,0.0,0.99438,0.0,0.99261]
[1777866712827,77.77,80186.53,0.0,0.99437,0.0,0.9945]
[1777866713835,77.77,80180.21,0.0,0.99435,0.0,0.99774]
[1777866714841,77.77,80179.1,0.0,0.99434,0.0,0.99831]
[1777866719877,77.77,80177.62,0.0,0.99434,0.0,0.99907]
[1777866724911,77.77,80182.01,0.0,0.99435,0.0,0.99681]
[1777866729948,77.77,80181.39,0.0,0.99435,0.0,0.99713]
[1777866734985,77.77,80179.3,0.0,0.99434,0.0,0.9982]
[1777866740022,77.77,80179.32,0.0,0.99434,0.0,0.99819]
[1777866745054,77.77,80175.54,0.0,0.99433,0.0,1.00013]
[1777866750089,77.77,80173.88,0.0,0.99432,0.0,1.00099]
[1777866755123,77.77,80167.99,0.0,0.99431,0.0,1.00286]
[1777866759152,77.77,80159.45,0.0,0.99428,0.0,1.00727]
[1777866762789,77.77,80174.61,0.0,0.99433,0.0,0.99945]
[1777866763180,77.77,80174.61,0.0,0.99433,0.0,0.99945]
[1777866764187,77.77,80180.24,0.0,0.99435,0.0,0.99656]
[1777866769222,77.77,80179.04,0.0,0.99435,0.0,0.99718]
[1777866774257,77.77,80216.18,0.0,0.99447,0.0,0.97829]
[1777866778285,77.77,80221.6,0.0,0.99449,0.0,0.97556]
[1777866779292,77.77,80228.65,0.0,0.99451,0.0,0.97202]
[1777866784328,77.77,80225.32,0.0,0.9945,0.0,0.97369]
[1777866787348,77.77,80218.94,0.0,0.99448,0.0,0.9769]
[1777866793013,77.77,80215.19,0.0,0.99447,0.0,0.97879]
[1777866798426,77.77,80211.95,0.0,0.99446,0.0,0.98043]
[1777866801447,77.77,80202.3,0.0,0.99443,0.0,0.98531]
[1777866803082,77.77,80195.98,0.0,0.9944,0.0,0.98852]
[1777866808496,77.77,80187.71,0.0,0.99438,0.0,0.99274]
[1777866813152,77.77,80184.96,0.0,0.99437,0.0,0.99299]
[1777866818565,77.77,80187.46,0.0,0.99438,0.0,0.99171]
[1777866823605,77.77,80188.52,0.0,0.99439,0.0,0.99117]
[1777866827631,77.77,80182.69,0.0,0.99437,0.0,0.99415]
[1777866829645,77.77,80179.46,0.0,0.99436,0.0,0.9958]
[1777866832665,77.77,80170.41,0.0,0.99433,0.0,1.00045]
[1777866833673,77.77,80168.77,0.0,0.99432,0.0,1.00129]
[1777866838707,77.77,80169.67,0.0,0.99432,0.0,1.00083]
[1777866840722,77.77,80163.35,0.0,0.9943,0.0,1.00409]
[1777866842736,77.77,80159.89,0.0,0.99429,0.0,1.00587]
[1777866847771,77.77,80160.2,0.0,0.99429,0.0,1.00571]
[1777866852809,77.77,80163.52,0.0,0.9943,0.0,1.004]
[1777866857841,77.77,80159.21,0.0,0.99429,0.0,1.00622]
[1777866861869,77.77,80152.75,0.0,0.99427,0.0,1.00957]
[1777866866903,77.77,80151.97,0.0,0.99426,0.0,1.00997]
[1777866871939,77.77,80154.58,0.0,0.99428,0.0,1.00745]
[1777866876976,77.77,80156.46,0.0,0.99429,0.0,1.00648]
[1777866882020,77.77,80158.0,0.0,0.99429,0.0,1.00568]
[1777866883019,77.77,80163.75,0.0,0.99431,0.0,1.00272]
[1777866884027,77.77,80177.0,0.0,0.99435,0.0,0.99591]
[1777866885034,77.77,80175.88,0.0,0.99435,0.0,0.99648]
[1777866889063,77.77,80185.62,0.0,0.99438,0.0,0.9915]
[1777866891076,77.77,80188.11,0.0,0.99439,0.0,0.99023]
[1777866896112,77.77,80185.41,0.0,0.99438,0.0,0.99161]
[1777866901210,77.77,80184.48,0.0,0.99438,0.0,0.99208]
[1777866904224,77.77,80196.23,0.0,0.99442,0.0,0.9861]
[1777866907244,77.77,80190.83,0.0,0.9944,0.0,0.98884]
[1777866912280,77.77,80186.55,0.0,0.99439,0.0,0.99102]
[1777866914294,77.77,80192.06,0.0,0.9944,0.0,0.98822]
[1777866918322,77.77,80197.96,0.0,0.99442,0.0,0.98522]
[1777866920337,77.77,80193.19,0.0,0.99441,0.0,0.98764]
[1777866926379,77.77,80192.15,0.0,0.9944,0.0,0.98817]
[1777866931412,77.77,80194.74,0.0,0.99442,0.0,0.9857]
[1777866936447,77.77,80196.79,0.0,0.99443,0.0,0.98466]
[1777866941483,77.77,80197.97,0.0,0.99443,0.0,0.98406]
[1777866944070,77.77,80205.08,0.0,0.99445,0.0,0.98046]
[1777866949538,77.77,80207.25,0.0,0.99446,0.0,0.97937]
[1777866954141,77.77,80232.35,0.0,0.99454,0.0,0.96676]
[1777866954574,77.77,80232.35,0.0,0.99454,0.0,0.96676]
[1777866955581,77.77,80238.97,0.0,0.99456,0.0,0.96346]
[1777866960615,77.77,80233.63,0.0,0.99455,0.0,0.96612]
[1777866965651,77.77,80234.26,0.0,0.99455,0.0,0.96581]
[1777866970686,77.77,80235.15,0.0,0.99455,0.0,0.96536]
[1777866971692,77.77,80243.09,0.0,0.99458,0.0,0.96141]
[1777866972699,77.77,80243.73,0.0,0.99458,0.0,0.96109]
[1777866977735,77.77,80240.76,0.0,0.99457,0.0,0.96257]
[1777866984353,77.77,80239.64,0.0,0.99457,0.0,0.96312]
[1777866989818,77.77,80239.45,0.0,0.99457,0.0,0.96322]
[1777866994854,77.77,80248.86,0.0,0.9946,0.0,0.95742]
[1777866996872,77.77,80263.51,0.0,0.99465,0.0,0.95018]
[1777866998885,77.77,80270.45,0.0,0.99467,0.0,0.94677]
[1777866999893,77.77,80270.68,0.0,0.99467,0.0,0.94666]
[1777867004931,77.77,80265.84,0.0,0.99466,0.0,0.94904]
[1777867006941,77.77,80273.27,0.0,0.99468,0.0,0.94539]
[1777867007952,77.77,80275.43,0.0,0.99469,0.0,0.94433]
[1777867012989,77.77,80277.22,0.0,0.99469,0.0,0.94345]
[1777867018024,77.77,80275.43,0.0,0.99469,0.0,0.94433]
[1777867023058,77.77,80275.76,0.0,0.99469,0.0,0.94417]
[1777867028094,77.77,80276.85,0.0,0.99469,0.0,0.94364]
[1777867030110,77.77,80271.73,0.0,0.99468,0.0,0.94614]
[1777867032121,77.77,80269.32,0.0,0.99467,0.0,0.94733]
[1777867033128,77.77,80263.78,0.0,0.99465,0.0,0.95005]
[1777867038164,77.77,80264.17,0.0,0.99465,0.0,0.94986]
[1777867043199,77.77,80265.28,0.0,0.99466,0.0,0.94931]
[1777867048234,77.77,80268.79,0.0,0.99467,0.0,0.94759]
[1777867053269,77.77,80268.05,0.0,0.99467,0.0,0.94683]
[1777867058319,77.77,80267.65,0.0,0.99467,0.0,0.94703]
[1777867060322,77.77,80254.8,0.0,0.99463,0.0,0.95335]
[1777867065357,77.77,80252.89,0.0,0.99462,0.0,0.9543]
[1777867068379,77.77,80241.94,0.0,0.99459,0.0,0.95972]
[1777867072406,77.77,80236.76,0.0,0.99457,0.0,0.9623]
[1777867077442,77.77,80232.04,0.0,0.99455,0.0,0.96465]
[1777867082477,77.77,80237.17,0.0,0.99457,0.0,0.96209]
[1777867083483,77.77,80245.72,0.0,0.9946,0.0,0.95785]
[1777867086504,77.77,80253.43,0.0,0.99462,0.0,0.95403]
[1777867091541,77.77,80253.21,0.0,0.99462,0.0,0.95414]
[1777867096575,77.77,80250.62,0.0,0.99461,0.0,0.95542]
[1777867099597,77.77,80243.75,0.0,0.99459,0.0,0.95882]
[1777867105210,77.77,80224.15,0.0,0.99453,0.0,0.96859]
[1777867107652,77.77,80230.71,0.0,0.99455,0.0,0.96531]
[1777867110673,77.77,80239.56,0.0,0.99458,0.0,0.9609]
[1777867115711,77.77,80242.53,0.0,0.99459,0.0,0.9583]
[1777867120744,77.77,80245.55,0.0,0.9946,0.0,0.9568]
[1777867126786,77.77,80244.51,0.0,0.9946,0.0,0.95732]
[1777867131821,77.77,80242.85,0.0,0.9946,0.0,0.95814]
[1777867136856,77.77,80245.05,0.0,0.9946,0.0,0.95705]
[1777867141893,77.77,80254.84,0.0,0.99463,0.0,0.95221]
[1777867142901,77.77,80257.66,0.0,0.99464,0.0,0.95082]
[1777867145491,77.77,80262.72,0.0,0.99466,0.0,0.94833]
[1777867148942,77.77,80258.17,0.0,0.99464,0.0,0.95057]
[1777867153977,77.77,80260.66,0.0,0.99465,0.0,0.94934]
[1777867159013,77.77,80268.39,0.0,0.99468,0.0,0.94555]
[1777867164050,77.77,80269.48,0.0,0.99468,0.0,0.94501]
[1777867169086,77.77,80266.01,0.0,0.99467,0.0,0.94672]
[1777867174121,77.77,80269.67,0.0,0.99469,0.0,0.94381]
[1777867179156,77.77,80273.89,0.0,0.9947,0.0,0.94174]
[1777867184192,77.77,80277.89,0.0,0.99471,0.0,0.93979]
[1777867188220,77.77,80283.92,0.0,0.99473,0.0,0.93685]
[1777867193256,77.77,80290.84,0.0,0.99475,0.0,0.93349]
[1777867194263,77.77,80290.84,0.0,0.99475,0.0,0.93349]
[1777867196278,77.77,80297.42,0.0,0.99478,0.0,0.9303]
[1777867198291,77.77,80300.95,0.0,0.99479,0.0,0.9286]
[1777867203331,77.77,80306.07,0.0,0.9948,0.0,0.92613]
[1777867205344,77.77,80314.66,0.0,0.99483,0.0,0.922]
[1777867206352,77.77,80313.18,0.0,0.99482,0.0,0.92271]
[1777867211385,77.77,80322.99,0.0,0.99485,0.0,0.91801]
[1777867212400,77.77,80325.34,0.0,0.99486,0.0,0.91689]
[1777867217432,77.77,80325.87,0.0,0.99486,0.0,0.91663]
[1777867222463,77.77,80342.22,0.0,0.99491,0.0,0.90886]
[1777867223470,77.77,80343.73,0.0,0.99492,0.0,0.90814]
[1777867225485,77.77,80332.51,0.0,0.99488,0.0,0.91347]
[1777867226492,77.77,80327.59,0.0,0.99487,0.0,0.91581]
[1777867228507,77.77,80325.03,0.0,0.99486,0.0,0.91704]
[1777867233552,77.77,80311.25,0.0,0.99482,0.0,0.92254]
[1777867234555,77.77,80300.18,0.0,0.99479,0.0,0.92787]
[1777867236566,77.77,80306.71,0.0,0.99481,0.0,0.92472]
[1777867241598,77.77,80307.48,0.0,0.99481,0.0,0.92435]
[1777867245628,77.77,80300.95,0.0,0.99479,0.0,0.9275]
[1777867249656,77.77,80305.12,0.0,0.99481,0.0,0.92549]
[1777867251672,77.77,80315.62,0.0,0.99484,0.0,0.92044]
[1777867256706,77.77,80316.52,0.0,0.99484,0.0,0.92001]
[1777867261741,77.77,80317.55,0.0,0.99484,0.0,0.91952]
[1777867262751,77.77,80323.59,0.0,0.99486,0.0,0.91663]
[1777867267783,77.77,80333.96,0.0,0.99489,0.0,0.91169]
[1777867272822,77.77,80331.49,0.0,0.99489,0.0,0.91287]
[1777867277852,77.77,80330.74,0.0,0.99488,0.0,0.91322]
[1777867280873,77.77,80336.11,0.0,0.9949,0.0,0.91067]
[1777867282887,77.77,80341.9,0.0,0.99492,0.0,0.90793]
[1777867287922,77.77,80347.51,0.0,0.99494,0.0,0.90527]
[1777867292958,77.77,80350.22,0.0,0.99495,0.0,0.90291]
[1777867298003,77.77,80355.31,0.0,0.99496,0.0,0.90052]
[1777867303030,77.77,80356.07,0.0,0.99497,0.0,0.90016]
[1777867305047,77.77,80370.58,0.0,0.99501,0.0,0.89336]
[1777867308064,77.77,80365.54,0.0,0.995,0.0,0.89572]
[1777867309072,77.77,80365.54,0.0,0.995,0.0,0.89572]
[1777867311087,77.77,80356.05,0.0,0.99497,0.0,0.90017]
[1777867312093,77.77,80355.1,0.0,0.99496,0.0,0.90061]
[1777867314106,77.77,80369.63,0.0,0.99501,0.0,0.8938]
[1777867315114,77.77,80370.06,0.0,0.99501,0.0,0.8936]
[1777867320148,77.77,80373.24,0.0,0.99502,0.0,0.89212]
[1777867325185,77.77,80376.83,0.0,0.99503,0.0,0.89044]
[1777867330221,77.77,80373.91,0.0,0.99502,0.0,0.89181]
[1777867333240,77.77,80377.97,0.0,0.99503,0.0,0.88991]
[1777867336266,77.77,80372.52,0.0,0.99502,0.0,0.89245]
[1777867341301,77.77,80377.01,0.0,0.99503,0.0,0.89036]
[1777867346332,77.77,80375.94,0.0,0.99503,0.0,0.89086]
[1777867350361,77.77,80386.24,0.0,0.99506,0.0,0.88607]
[1777867351367,77.77,80389.42,0.0,0.99507,0.0,0.88353]
[1777867356404,77.77,80387.91,0.0,0.99507,0.0,0.88423]
[1777867360433,77.77,80392.08,0.0,0.99508,0.0,0.8823]
[1777867365471,77.77,80390.19,0.0,0.99508,0.0,0.88318]
[1777867369497,77.77,80401.84,0.0,0.99511,0.0,0.8778]
[1777867370504,77.77,80402.65,0.0,0.99511,0.0,0.87743]
[1777867375539,77.77,80399.91,0.0,0.9951,0.0,0.87869]
[1777867378559,77.77,80394.03,0.0,0.99509,0.0,0.8814]
[1777867379567,77.77,80386.41,0.0,0.99506,0.0,0.88493]
[1777867380574,77.77,80384.88,0.0,0.99506,0.0,0.88564]
[1777867381580,77.77,80379.32,0.0,0.99504,0.0,0.88822]
[1777867383594,77.77,80375.03,0.0,0.99503,0.0,0.89021]
[1777867386616,77.77,80365.38,0.0,0.995,0.0,0.89472]
[1777867387630,77.77,80358.33,0.0,0.99498,0.0,0.89802]
[1777867388634,77.77,80346.96,0.0,0.99495,0.0,0.90337]
[1777867389637,77.77,80339.79,0.0,0.99492,0.0,0.90676]
[1777867390644,77.77,80337.94,0.0,0.99492,0.0,0.90763]
[1777867391651,77.77,80329.96,0.0,0.99489,0.0,0.91142]
[1777867392658,77.77,80329.61,0.0,0.99489,0.0,0.91158]
[1777867396685,77.77,80324.89,0.0,0.99488,0.0,0.91383]
[1777867401720,77.77,80320.77,0.0,0.99487,0.0,0.91579]
[1777867402728,77.77,80327.64,0.0,0.99489,0.0,0.91252]
[1777867404742,77.77,80322.35,0.0,0.99487,0.0,0.91504]
[1777867409777,77.77,80321.4,0.0,0.99487,0.0,0.91549]
[1777867412802,77.77,80327.98,0.0,0.99489,0.0,0.91127]
[1777867413804,77.77,80337.55,0.0,0.99492,0.0,0.90673]
[1777867414829,77.77,80362.0,0.0,0.995,0.0,0.89522]
[1777867415819,77.77,80362.0,0.0,0.995,0.0,0.89522]
[1777867416829,77.77,80383.06,0.0,0.99506,0.0,0.88541]
[1777867420894,77.77,80392.18,0.0,0.99509,0.0,0.8812]
[1777867421860,77.77,80400.67,0.0,0.99511,0.0,0.87728]
[1777867422867,77.77,80417.02,0.0,0.99516,0.0,0.86979]
[1777867424881,77.77,80411.65,0.0,0.99514,0.0,0.87225]
[1777867427487,77.77,80401.6,0.0,0.99511,0.0,0.87686]
[1777867427903,77.77,80401.6,0.0,0.99511,0.0,0.87686]
[1777867428910,77.77,80394.77,0.0,0.99509,0.0,0.88]
[1777867429916,77.77,80389.53,0.0,0.99508,0.0,0.88242]
[1777867432937,77.77,80403.38,0.0,0.99512,0.0,0.87604]
[1777867435958,77.77,80410.15,0.0,0.99514,0.0,0.87293]
[1777867439990,77.77,80426.88,0.0,0.99519,0.0,0.8653]
[1777867444019,77.77,80421.35,0.0,0.99517,0.0,0.86782]
[1777867445025,77.77,80416.15,0.0,0.99516,0.0,0.87019]
[1777867446033,77.77,80411.1,0.0,0.99514,0.0,0.8725]
[1777867447627,77.77,80416.31,0.0,0.99516,0.0,0.87012]
[1777867448046,77.77,80416.31,0.0,0.99516,0.0,0.87012]
[1777867451068,77.77,80411.09,0.0,0.99514,0.0,0.8725]
[1777867452075,77.77,80419.42,0.0,0.99517,0.0,0.8687]
[1777867456105,77.77,80429.26,0.0,0.9952,0.0,0.86422]
[1777867457698,77.77,80437.5,0.0,0.99522,0.0,0.86049]
[1777867458118,77.77,80437.5,0.0,0.99522,0.0,0.86049]
[1777867459129,77.77,80444.08,0.0,0.99524,0.0,0.85752]
[1777867463163,77.77,80438.45,0.0,0.99522,0.0,0.86006]
[1777867464161,77.77,80431.41,0.0,0.9952,0.0,0.86325]
[1777867465183,77.77,80421.05,0.0,0.99517,0.0,0.86795]
[1777867466175,77.77,80429.17,0.0,0.9952,0.0,0.86426]
[1777867471210,77.77,80426.93,0.0,0.99519,0.0,0.86423]
[1777867472216,77.77,80441.63,0.0,0.99524,0.0,0.85758]
[1777867477841,77.77,80434.36,0.0,0.99522,0.0,0.86086]
[1777867481281,77.77,80428.51,0.0,0.9952,0.0,0.86351]
[1777867486315,77.77,80429.79,0.0,0.9952,0.0,0.86293]
[1777867487915,77.77,80436.96,0.0,0.99522,0.0,0.85969]
[1777867489336,77.77,80444.28,0.0,0.99524,0.0,0.85639]
[1777867490343,77.77,80441.74,0.0,0.99524,0.0,0.85753]
[1777867493365,77.77,80450.97,0.0,0.99526,0.0,0.85338]
[1777867498399,77.77,80457.67,0.0,0.99528,0.0,0.85037]
[1777867503434,77.77,80460.15,0.0,0.99529,0.0,0.84926]
[1777867508474,77.77,80448.01,0.0,0.99525,0.0,0.85471]
[1777867510488,77.77,80446.68,0.0,0.99525,0.0,0.8553]
[1777867512501,77.77,80451.88,0.0,0.99527,0.0,0.85297]
[1777867515522,77.77,80444.87,0.0,0.99525,0.0,0.85612]
[1777867516529,77.77,80438.14,0.0,0.99523,0.0,0.85915]
[1777867517536,77.77,80431.78,0.0,0.99521,0.0,0.86203]
[1777867518544,77.77,80431.73,0.0,0.99521,0.0,0.86205]
[1777867522572,77.77,80426.12,0.0,0.99519,0.0,0.8646]
[1777867524587,77.77,80419.32,0.0,0.99517,0.0,0.86769]
[1777867525593,77.77,80410.23,0.0,0.99515,0.0,0.87184]
[1777867526600,77.77,80405.92,0.0,0.99513,0.0,0.87382]
[1777867531634,77.77,80401.31,0.0,0.99513,0.0,0.87487]
[1777867534657,77.77,80406.67,0.0,0.99514,0.0,0.87242]
[1777867537678,77.77,80410.57,0.0,0.99515,0.0,0.87063]
[1777867542714,77.77,80411.69,0.0,0.99516,0.0,0.87012]
[1777867547748,77.77,80413.85,0.0,0.99516,0.0,0.86914]
[1777867552784,77.77,80403.51,0.0,0.99513,0.0,0.87386]
[1777867554799,77.77,80400.61,0.0,0.99512,0.0,0.8752]
[1777867557818,77.77,80392.38,0.0,0.9951,0.0,0.87898]
[1777867563861,77.77,80394.43,0.0,0.9951,0.0,0.87804]
[1777867566881,77.77,80387.59,0.0,0.99508,0.0,0.88119]
[1777867570909,77.77,80380.62,0.0,0.99506,0.0,0.88441]
[1777867571917,77.77,80377.33,0.0,0.99505,0.0,0.88594]
[1777867576952,77.77,80372.91,0.0,0.99504,0.0,0.88799]
[1777867581987,77.77,80366.78,0.0,0.99502,0.0,0.89085]
[1777867587024,77.77,80365.63,0.0,0.99502,0.0,0.89138]
[1777867590046,77.77,80373.36,0.0,0.99504,0.0,0.88778]
[1777867592058,77.77,80362.23,0.0,0.99501,0.0,0.8919]
[1777867595079,77.77,80368.29,0.0,0.99503,0.0,0.88907]
[1777867597093,77.77,80373.97,0.0,0.99505,0.0,0.88643]
[1777867602127,77.77,80369.88,0.0,0.99504,0.0,0.88833]
[1777867607163,77.77,80370.02,0.0,0.99504,0.0,0.88827]
[1777867611190,77.77,80376.55,0.0,0.99506,0.0,0.88523]
[1777867616225,77.77,80377.63,0.0,0.99506,0.0,0.88473]
[1777867620254,77.77,80369.35,0.0,0.99504,0.0,0.88858]
[1777867625288,77.77,80368.69,0.0,0.99503,0.0,0.88889]
[1777867630324,77.77,80365.62,0.0,0.99503,0.0,0.89032]
[1777867635358,77.77,80381.59,0.0,0.99507,0.0,0.8829]
[1777867636365,77.77,80390.08,0.0,0.9951,0.0,0.87898]
[1777867641401,77.77,80385.17,0.0,0.99508,0.0,0.88124]
[1777867646435,77.77,80384.28,0.0,0.99508,0.0,0.88166]
[1777867651470,77.77,80385.62,0.0,0.99509,0.0,0.87997]
[1777867656506,77.77,80383.12,0.0,0.99508,0.0,0.88113]
[1777867661541,77.77,80373.44,0.0,0.99505,0.0,0.88561]
[1777867662548,77.77,80372.31,0.0,0.99505,0.0,0.88613]
[1777867663555,77.77,80365.9,0.0,0.99503,0.0,0.88911]
[1777867664562,77.77,80364.79,0.0,0.99503,0.0,0.88963]
[1777867666575,77.77,80373.51,0.0,0.99505,0.0,0.88558]
[1777867667584,77.77,80376.92,0.0,0.99506,0.0,0.884]
[1777867672618,77.77,80375.64,0.0,0.99506,0.0,0.88459]
[1777867677653,77.77,80378.17,0.0,0.99507,0.0,0.88342]
[1777867678660,77.77,80382.24,0.0,0.99508,0.0,0.88154]
[1777867683703,77.77,80384.43,0.0,0.99509,0.0,0.88052]
[1777867686723,77.77,80388.31,0.0,0.9951,0.0,0.87873]
[1777867689744,77.77,80390.93,0.0,0.99511,0.0,0.87753]
[1777867694779,77.77,80387.02,0.0,0.99509,0.0,0.87933]
[1777867699815,77.77,80386.57,0.0,0.99509,0.0,0.87954]
[1777867704848,77.77,80382.66,0.0,0.99508,0.0,0.88134]
[1777867709883,77.77,80380.0,0.0,0.99507,0.0,0.88257]
[1777867712906,77.77,80373.38,0.0,0.99506,0.0,0.88457]
[1777867716933,77.77,80370.95,0.0,0.99505,0.0,0.8857]
[1777867721967,77.77,80367.73,0.0,0.99504,0.0,0.88719]
[1777867725996,77.77,80362.09,0.0,0.99503,0.0,0.88982]
[1777867729019,77.77,80367.42,0.0,0.99504,0.0,0.88734]
[1777867730027,77.77,80368.65,0.0,0.99505,0.0,0.88677]
[1777867732041,77.77,80362.16,0.0,0.99503,0.0,0.88979]
[1777867733052,77.77,80371.49,0.0,0.99505,0.0,0.88545]
[1777867737076,77.77,80390.72,0.0,0.99511,0.0,0.87656]
[1777867738082,77.77,80395.71,0.0,0.99513,0.0,0.87427]
[1777867743120,77.77,80392.78,0.0,0.99512,0.0,0.87562]
[1777867746140,77.77,80387.7,0.0,0.9951,0.0,0.87795]
[1777867749162,77.77,80382.34,0.0,0.99509,0.0,0.88043]
[1777867751176,77.77,80374.96,0.0,0.99506,0.0,0.88384]
[1777867753189,77.77,80366.61,0.0,0.99504,0.0,0.88771]
[1777867754197,77.77,80372.11,0.0,0.99506,0.0,0.88516]
[1777867755205,77.77,80377.48,0.0,0.99507,0.0,0.88267]
[1777867756210,77.77,80394.06,0.0,0.99512,0.0,0.87503]
[1777867757218,77.77,80406.32,0.0,0.99516,0.0,0.86941]
[1777867762252,77.77,80407.78,0.0,0.99516,0.0,0.86875]
[1777867767288,77.77,80412.52,0.0,0.99518,0.0,0.86659]
[1777867772323,77.77,80408.27,0.0,0.99517,0.0,0.86747]
[1777867777358,77.77,80406.88,0.0,0.99516,0.0,0.86811]
[1777867782393,77.77,80386.03,0.0,0.9951,0.0,0.87766]
[1777867783991,77.77,80396.73,0.0,0.99513,0.0,0.87275]
[1777867789442,77.77,80394.63,0.0,0.99513,0.0,0.87371]
[1777867794476,77.77,80394.97,0.0,0.99513,0.0,0.87355]
[1777867795483,77.77,80400.61,0.0,0.99515,0.0,0.87097]
[1777867800519,77.77,80396.93,0.0,0.99514,0.0,0.87266]
[1777867805554,77.77,80394.55,0.0,0.99513,0.0,0.87375]
[1777867810590,77.77,80392.52,0.0,0.99512,0.0,0.87468]
[1777867815624,77.77,80391.73,0.0,0.99512,0.0,0.87504]
[1777867820659,77.77,80392.57,0.0,0.99512,0.0,0.87466]
[1777867826702,77.77,80395.56,0.0,0.99513,0.0,0.87328]
[1777867827708,77.77,80385.93,0.0,0.9951,0.0,0.87771]
[1777867828715,77.77,80375.55,0.0,0.99507,0.0,0.8825]
[1777867829724,77.77,80376.41,0.0,0.99507,0.0,0.8821]
[1777867834757,77.77,80377.8,0.0,0.99508,0.0,0.8804]
[1777867838786,77.77,80387.56,0.0,0.99511,0.0,0.8759]
[1777867839793,77.77,80398.6,0.0,0.99515,0.0,0.87084]
[1777867840800,77.77,80398.87,0.0,0.99515,0.0,0.87071]
[1777867845835,77.77,80399.28,0.0,0.99515,0.0,0.87052]
[1777867850869,77.77,80392.56,0.0,0.99513,0.0,0.8736]
[1777867855904,77.77,80392.69,0.0,0.99513,0.0,0.87354]
[1777867860940,77.77,80394.28,0.0,0.99513,0.0,0.87281]
[1777867861947,77.77,80400.0,0.0,0.99515,0.0,0.87019]
[1777867862954,77.77,80403.0,0.0,0.99516,0.0,0.86882]
[1777867867989,77.77,80403.29,0.0,0.99516,0.0,0.86869]
[1777867871010,77.77,80418.4,0.0,0.9952,0.0,0.86182]
[1777867872020,77.77,80417.84,0.0,0.9952,0.0,0.86207]
[1777867877054,77.77,80410.17,0.0,0.99518,0.0,0.86556]
[1777867878061,77.77,80408.11,0.0,0.99517,0.0,0.86649]
[1777867880076,77.77,80402.63,0.0,0.99516,0.0,0.86899]
[1777867885114,77.77,80403.38,0.0,0.99516,0.0,0.86865]
[1777867890149,77.77,80404.32,0.0,0.99516,0.0,0.86822]
[1777867895184,77.77,80409.04,0.0,0.99518,0.0,0.86502]
[1777867897197,77.77,80413.42,0.0,0.99519,0.0,0.86303]
[1777867903240,77.77,80410.49,0.0,0.99519,0.0,0.86436]
[1777867908281,77.77,80411.25,0.0,0.99519,0.0,0.86402]
[1777867913310,77.77,80412.53,0.0,0.99519,0.0,0.86343]
[1777867918345,77.77,80411.96,0.0,0.99519,0.0,0.86369]
[1777867923380,77.77,80413.97,0.0,0.9952,0.0,0.86278]
[1777867928414,77.77,80416.34,0.0,0.9952,0.0,0.8617]
[1777867933452,77.77,80416.88,0.0,0.9952,0.0,0.86146]
[1777867938485,77.77,80415.95,0.0,0.9952,0.0,0.86188]
[1777867943521,77.77,80422.6,0.0,0.99522,0.0,0.85887]
[1777867945132,77.77,80432.57,0.0,0.99525,0.0,0.85437]
[1777867950571,77.77,80434.65,0.0,0.99526,0.0,0.85344]
[1777867955605,77.77,80433.77,0.0,0.99526,0.0,0.85279]
[1777867960641,77.77,80430.8,0.0,0.99525,0.0,0.85413]
[1777867965676,77.77,80432.02,0.0,0.99525,0.0,0.85358]
[1777867966683,77.77,80425.25,0.0,0.99523,0.0,0.85663]
[1777867971717,77.77,80427.31,0.0,0.99524,0.0,0.8557]
[1777867977760,77.77,80423.72,0.0,0.99523,0.0,0.85732]
[1777867982795,77.77,80422.04,0.0,0.99523,0.0,0.85808]
[1777867987840,77.77,80421.16,0.0,0.99522,0.0,0.85848]
[1777867992876,77.77,80424.16,0.0,0.99523,0.0,0.85712]
[1777867997909,77.77,80431.25,0.0,0.99525,0.0,0.85393]
[1777868002945,77.77,80434.16,0.0,0.99526,0.0,0.85262]
[1777868007980,77.77,80434.79,0.0,0.99526,0.0,0.85234]
[1777868013016,77.77,80430.89,0.0,0.99526,0.0,0.85305]
[1777868015034,77.77,80423.0,0.0,0.99523,0.0,0.8566]
[1777868020065,77.77,80420.57,0.0,0.99523,0.0,0.8577]
[1777868024093,77.77,80430.18,0.0,0.99525,0.0,0.85337]
[1777868026107,77.77,80437.26,0.0,0.99527,0.0,0.85019]
[1777868027114,77.77,80437.27,0.0,0.99527,0.0,0.85018]
[1777868033156,77.77,80437.27,0.0,0.99527,0.0,0.85018]
[1777868038191,77.77,80430.68,0.0,0.99526,0.0,0.85314]
[1777868040206,77.77,80427.48,0.0,0.99525,0.0,0.85458]
[1777868044233,77.77,80433.11,0.0,0.99526,0.0,0.85205]
[1777868049268,77.77,80432.61,0.0,0.99526,0.0,0.85228]
[1777868054303,77.77,80431.78,0.0,0.99526,0.0,0.85265]
[1777868058332,77.77,80424.56,0.0,0.99524,0.0,0.8559]
[1777868059338,77.77,80424.03,0.0,0.99524,0.0,0.85614]
[1777868063368,77.77,80417.38,0.0,0.99522,0.0,0.85914]
[1777868064376,77.77,80410.18,0.0,0.9952,0.0,0.8624]
[1777868065385,77.77,80408.6,0.0,0.99519,0.0,0.86312]
[1777868068403,77.77,80403.35,0.0,0.99518,0.0,0.86551]
[1777868069410,77.77,80396.63,0.0,0.99516,0.0,0.86857]
[1777868074446,77.77,80391.66,0.0,0.99515,0.0,0.86979]
[1777868079481,77.77,80392.42,0.0,0.99515,0.0,0.86944]
[1777868082503,77.77,80408.61,0.0,0.9952,0.0,0.86207]
[1777868087537,77.77,80406.18,0.0,0.99519,0.0,0.86317]
[1777868092575,77.77,80408.47,0.0,0.9952,0.0,0.86213]
[1777868093582,77.77,80416.89,0.0,0.99522,0.0,0.85832]
[1777868098617,77.77,80416.81,0.0,0.99522,0.0,0.85835]
[1777868101637,77.77,80411.64,0.0,0.99521,0.0,0.86069]
[1777868105264,77.77,80418.24,0.0,0.99523,0.0,0.85771]
[1777868105666,77.77,80418.24,0.0,0.99523,0.0,0.85771]
[1777868110700,77.77,80415.25,0.0,0.99522,0.0,0.85906]
[1777868111709,77.77,80426.29,0.0,0.99525,0.0,0.85408]
[1777868116743,77.77,80427.12,0.0,0.99525,0.0,0.8537]
[1777868119768,77.77,80433.16,0.0,0.99527,0.0,0.85099]
[1777868120772,77.77,80444.69,0.0,0.9953,0.0,0.84583]
[1777868122787,77.77,80449.8,0.0,0.99532,0.0,0.84355]
[1777868127822,77.77,80453.47,0.0,0.99533,0.0,0.84192]
[1777868132856,77.77,80455.53,0.0,0.99534,0.0,0.83997]
[1777868137891,77.77,80453.83,0.0,0.99533,0.0,0.84073]
[1777868141921,77.77,80447.83,0.0,0.99532,0.0,0.8434]
[1777868142930,77.77,80463.17,0.0,0.99536,0.0,0.83659]
[1777868147962,77.77,80462.06,0.0,0.99536,0.0,0.83708]
[1777868152998,77.77,80463.36,0.0,0.99536,0.0,0.83651]
[1777868158032,77.77,80467.7,0.0,0.99537,0.0,0.83459]
[1777868163067,77.77,80460.08,0.0,0.99535,0.0,0.83796]
[1777868164075,77.77,80459.49,0.0,0.99535,0.0,0.83822]
[1777868168106,77.77,80454.16,0.0,0.99533,0.0,0.84058]
[1777868173137,77.77,80458.94,0.0,0.99535,0.0,0.83846]
[1777868177165,77.77,80464.64,0.0,0.99536,0.0,0.83594]
[1777868182200,77.77,80463.05,0.0,0.99536,0.0,0.83664]
[1777868187237,77.77,80461.39,0.0,0.99535,0.0,0.83738]
[1777868191265,77.77,80447.24,0.0,0.99532,0.0,0.84263]
[1777868192274,77.77,80442.68,0.0,0.99531,0.0,0.84466]
[1777868197311,77.77,80442.1,0.0,0.99531,0.0,0.84492]
[1777868202341,77.77,80439.63,0.0,0.9953,0.0,0.84602]
[1777868207427,77.77,80440.59,0.0,0.9953,0.0,0.84559]
[1777868208396,77.77,80423.21,0.0,0.99525,0.0,0.85338]
[1777868209407,77.77,80423.21,0.0,0.99525,0.0,0.85338]
[1777868210408,77.77,80417.81,0.0,0.99524,0.0,0.85581]
[1777868211414,77.77,80415.0,0.0,0.99523,0.0,0.85708]
[1777868216449,77.77,80408.61,0.0,0.99521,0.0,0.85997]
[1777868217455,77.77,80402.77,0.0,0.99519,0.0,0.86262]
[1777868218462,77.77,80392.89,0.0,0.99516,0.0,0.86712]
[1777868219470,77.77,80389.72,0.0,0.99515,0.0,0.86857]
[1777868224515,77.77,80386.59,0.0,0.99515,0.0,0.87]
[1777868229548,77.77,80381.95,0.0,0.99513,0.0,0.87212]
[1777868234582,77.77,80383.21,0.0,0.99514,0.0,0.87154]
[1777868239617,77.77,80384.18,0.0,0.99514,0.0,0.8711]
[1777868242638,77.77,80396.39,0.0,0.99517,0.0,0.86552]
[1777868243645,77.77,80397.47,0.0,0.99518,0.0,0.86503]
[1777868248682,77.77,80401.81,0.0,0.99519,0.0,0.86306]
[1777868254724,77.77,80405.01,0.0,0.9952,0.0,0.86056]
[1777868257747,77.77,80410.08,0.0,0.99522,0.0,0.85826]
[1777868259760,77.77,80417.2,0.0,0.99524,0.0,0.85505]
[1777868260767,77.77,80420.5,0.0,0.99525,0.0,0.85356]
[1777868261773,77.77,80431.44,0.0,0.99528,0.0,0.84865]
[1777868262780,77.77,80432.02,0.0,0.99528,0.0,0.84839]
[1777868267816,77.77,80434.65,0.0,0.99529,0.0,0.84721]
[1777868272850,77.77,80436.33,0.0,0.99529,0.0,0.84646]
[1777868277887,77.77,80438.13,0.0,0.9953,0.0,0.84566]
[1777868282921,77.77,80441.57,0.0,0.99531,0.0,0.84412]
[1777868287958,77.77,80445.36,0.0,0.99532,0.0,0.84243]
[1777868292992,77.77,80444.38,0.0,0.99532,0.0,0.84287]
[1777868298027,77.77,80448.86,0.0,0.99533,0.0,0.84088]
[1777868299036,77.77,80454.48,0.0,0.99535,0.0,0.83838]
[1777868300042,77.77,80458.73,0.0,0.99536,0.0,0.8365]
[1777868304069,77.77,80461.52,0.0,0.99537,0.0,0.83527]
[1777868309105,77.77,80459.88,0.0,0.99536,0.0,0.83599]
[1777868314140,77.77,80457.92,0.0,0.99536,0.0,0.83583]
[1777868316746,77.77,80463.54,0.0,0.99538,0.0,0.83335]
[1777868318168,77.77,80458.5,0.0,0.99536,0.0,0.83558]
[1777868320182,77.77,80464.68,0.0,0.99538,0.0,0.83285]
[1777868322197,77.77,80466.36,0.0,0.99538,0.0,0.83211]
[1777868327230,77.77,80465.81,0.0,0.99538,0.0,0.83235]
[1777868332265,77.77,80470.65,0.0,0.9954,0.0,0.83022]
[1777868334280,77.77,80465.45,0.0,0.99538,0.0,0.83251]
[1777868335287,77.77,80463.46,0.0,0.99538,0.0,0.83339]
[1777868339317,77.77,80472.92,0.0,0.9954,0.0,0.82923]
[1777868341335,77.77,80476.25,0.0,0.99541,0.0,0.82776]
[1777868342383,77.77,80531.74,0.0,0.99556,0.0,0.80375]
[1777868343372,77.77,80565.02,0.0,0.99565,0.0,0.78964]
[1777868344380,77.77,80572.78,0.0,0.99567,0.0,0.78638]
[1777868345391,77.77,80586.66,0.0,0.99571,0.0,0.78058]
[1777868350427,77.77,80586.18,0.0,0.99571,0.0,0.78078]
[1777868352438,77.77,80576.22,0.0,0.99568,0.0,0.78494]
[1777868357474,77.77,80577.98,0.0,0.99569,0.0,0.7842]
[1777868358480,77.77,80569.04,0.0,0.99566,0.0,0.78795]
[1777868359487,77.77,80567.21,0.0,0.99566,0.0,0.78872]
[1777868361501,77.77,80560.09,0.0,0.99564,0.0,0.79172]
[1777868362507,77.77,80538.03,0.0,0.99558,0.0,0.80107]
[1777868363516,77.77,80528.89,0.0,0.99556,0.0,0.80497]
[1777868364524,77.77,80519.5,0.0,0.99553,0.0,0.80899]
[1777868365529,77.77,80519.67,0.0,0.99553,0.0,0.80892]
[1777868367543,77.77,80531.05,0.0,0.99556,0.0,0.80404]
[1777868368566,77.77,80533.86,0.0,0.99557,0.0,0.80284]
[1777868369556,77.77,80522.54,0.0,0.99554,0.0,0.80769]
[1777868370564,77.77,80501.26,0.0,0.99548,0.0,0.81686]
[1777868371601,77.77,80501.25,0.0,0.99549,0.0,0.81586]
[1777868373595,77.77,80509.16,0.0,0.99551,0.0,0.81244]
[1777868374602,77.77,80511.44,0.0,0.99552,0.0,0.81146]
[1777868378741,77.77,80529.03,0.0,0.99556,0.0,0.80391]
[1777868379742,77.77,80555.03,0.0,0.99563,0.0,0.79286]
[1777868380753,77.77,80565.48,0.0,0.99566,0.0,0.78846]
[1777868381764,77.77,80564.72,0.0,0.99566,0.0,0.78878]
[1777868382813,77.77,80558.41,0.0,0.99564,0.0,0.79144]
[1777868384792,77.77,80559.86,0.0,0.99565,0.0,0.79083]
[1777868386817,77.77,80536.5,0.0,0.99558,0.0,0.80072]
[1777868387809,77.77,80536.5,0.0,0.99558,0.0,0.80072]
[1777868388820,77.77,80532.58,0.0,0.99557,0.0,0.80239]
[1777868389828,77.77,80524.98,0.0,0.99555,0.0,0.80564]
[1777868390833,77.77,80515.54,0.0,0.99553,0.0,0.80969]
[1777868391843,77.77,80504.28,0.0,0.9955,0.0,0.81455]
[1777868392849,77.77,80499.94,0.0,0.99548,0.0,0.81643]
[1777868393857,77.77,80493.87,0.0,0.99547,0.0,0.81906]
[1777868397889,77.77,80502.82,0.0,0.99549,0.0,0.81518]
[1777868398890,77.77,80500.25,0.0,0.99548,0.0,0.81629]
[1777868402919,77.77,80499.03,0.0,0.99548,0.0,0.81682]
[1777868407956,77.77,80498.74,0.0,0.99548,0.0,0.81695]
[1777868412025,77.77,80515.93,0.0,0.99553,0.0,0.80953]
[1777868412996,77.77,80526.0,0.0,0.99555,0.0,0.80521]
[1777868414003,77.77,80527.31,0.0,0.99556,0.0,0.80465]
[1777868417567,77.77,80507.27,0.0,0.9955,0.0,0.81326]
[1777868418032,77.77,80507.27,0.0,0.9955,0.0,0.81326]
[1777868419040,77.77,80524.58,0.0,0.99555,0.0,0.80581]
[1777868420054,77.77,80522.05,0.0,0.99554,0.0,0.8069]
[1777868422062,77.77,80510.77,0.0,0.99551,0.0,0.81175]
[1777868423071,77.77,80507.53,0.0,0.9955,0.0,0.81315]
[1777868425087,77.77,80503.71,0.0,0.99549,0.0,0.8148]
[1777868427636,77.77,80495.55,0.0,0.99547,0.0,0.81833]
[1777868428111,77.77,80495.55,0.0,0.99547,0.0,0.81833]
[1777868429113,77.77,80512.13,0.0,0.99552,0.0,0.81116]
[1777868430119,77.77,80513.23,0.0,0.99552,0.0,0.81069]
[1777868435156,77.77,80511.69,0.0,0.99552,0.0,0.81035]
[1777868437705,77.77,80498.18,0.0,0.99548,0.0,0.81618]
[1777868439193,77.77,80490.64,0.0,0.99546,0.0,0.81945]
[1777868440191,77.77,80487.46,0.0,0.99545,0.0,0.82084]
[1777868441197,77.77,80481.54,0.0,0.99544,0.0,0.82342]
[1777868442204,77.77,80478.03,0.0,0.99543,0.0,0.82495]
[1777868447778,77.77,80470.26,0.0,0.99541,0.0,0.82835]
[1777868449254,77.77,80457.72,0.0,0.99537,0.0,0.83387]
[1777868450261,77.77,80453.92,0.0,0.99536,0.0,0.83555]
[1777868451279,77.77,80444.67,0.0,0.99533,0.0,0.83965]
[1777868452286,77.77,80437.71,0.0,0.99532,0.0,0.84274]
[1777868453292,77.77,80432.0,0.0,0.9953,0.0,0.84529]
[1777868455307,77.77,80424.28,0.0,0.99528,0.0,0.84874]
[1777868459336,77.77,80430.74,0.0,0.9953,0.0,0.84585]
[1777868462358,77.77,80445.61,0.0,0.99534,0.0,0.83923]
[1777868463365,77.77,80446.74,0.0,0.99534,0.0,0.83873]
[1777868465380,77.77,80441.03,0.0,0.99532,0.0,0.84126]
[1777868466384,77.77,80419.86,0.0,0.99526,0.0,0.85072]
[1777868467917,77.77,80410.58,0.0,0.99524,0.0,0.8549]
[1777868470414,77.77,80401.37,0.0,0.99521,0.0,0.85906]
[1777868471421,77.77,80400.63,0.0,0.99521,0.0,0.8594]
[1777868472429,77.77,80394.11,0.0,0.99519,0.0,0.86236]
[1777868473438,77.77,80391.82,0.0,0.99518,0.0,0.8634]
[1777868475448,77.77,80386.78,0.0,0.99517,0.0,0.86569]
[1777868477988,77.77,80379.52,0.0,0.99515,0.0,0.86901]
[1777868479481,77.77,80372.3,0.0,0.99513,0.0,0.87231]
[1777868480484,77.77,80361.93,0.0,0.9951,0.0,0.87708]
[1777868481491,77.77,80356.63,0.0,0.99508,0.0,0.87953]
[1777868484519,77.77,80355.37,0.0,0.99508,0.0,0.88011]
[1777868489551,77.77,80350.85,0.0,0.99506,0.0,0.88221]
[1777868491565,77.77,80367.3,0.0,0.99512,0.0,0.87355]
[1777868492574,77.77,80357.71,0.0,0.99509,0.0,0.87797]
[1777868493579,77.77,80349.65,0.0,0.99506,0.0,0.88169]
[1777868494586,77.77,80351.42,0.0,0.99507,0.0,0.88087]
[1777868497611,77.77,80341.59,0.0,0.99504,0.0,0.88543]
[1777868501637,77.77,80335.87,0.0,0.99502,0.0,0.8881]
[1777868506670,77.77,80340.22,0.0,0.99504,0.0,0.88607]
[1777868511708,77.77,80343.35,0.0,0.99505,0.0,0.88462]
[1777868515738,77.77,80349.42,0.0,0.99506,0.0,0.8818]
[1777868516744,77.77,80348.37,0.0,0.99506,0.0,0.88229]
[1777868517751,77.77,80340.32,0.0,0.99504,0.0,0.88603]
[1777868518758,77.77,80340.32,0.0,0.99504,0.0,0.88603]
[1777868521779,77.77,80331.08,0.0,0.99501,0.0,0.89033]
[1777868522786,77.77,80322.46,0.0,0.99498,0.0,0.89437]
[1777868523793,77.77,80332.03,0.0,0.99501,0.0,0.88989]
[1777868524800,77.77,80329.57,0.0,0.995,0.0,0.89104]
[1777868526814,77.77,80320.04,0.0,0.99498,0.0,0.8955]
[1777868527821,77.77,80313.4,0.0,0.99496,0.0,0.89863]
[1777868528829,77.77,80310.61,0.0,0.99495,0.0,0.89994]
[1777868530843,77.77,80305.42,0.0,0.99493,0.0,0.90239]
[1777868531849,77.77,80303.65,0.0,0.99493,0.0,0.90323]
[1777868534870,77.77,80296.86,0.0,0.99491,0.0,0.90644]
[1777868536885,77.77,80290.13,0.0,0.99488,0.0,0.90964]
[1777868538900,77.77,80281.08,0.0,0.99486,0.0,0.91396]
[1777868539907,77.77,80277.86,0.0,0.99485,0.0,0.9155]
[1777868542928,77.77,80285.37,0.0,0.99487,0.0,0.91191]
[1777868543936,77.77,80282.96,0.0,0.99486,0.0,0.91306]
[1777868546956,77.77,80288.21,0.0,0.99488,0.0,0.91056]
[1777868550983,77.77,80283.01,0.0,0.99486,0.0,0.91304]
[1777868551994,77.77,80289.56,0.0,0.99489,0.0,0.90882]
[1777868553001,77.77,80283.88,0.0,0.99487,0.0,0.91153]
[1777868554007,77.77,80264.27,0.0,0.99481,0.0,0.92092]
[1777868555015,77.77,80260.01,0.0,0.9948,0.0,0.92297]
[1777868556022,77.77,80255.58,0.0,0.99478,0.0,0.92511]
[1777868558037,77.77,80261.89,0.0,0.9948,0.0,0.92207]
[1777868559043,77.77,80272.41,0.0,0.99484,0.0,0.91701]
[1777868560050,77.77,80276.3,0.0,0.99485,0.0,0.91515]
[1777868563071,77.77,80287.39,0.0,0.99488,0.0,0.90985]
[1777868564078,77.77,80289.86,0.0,0.99489,0.0,0.90868]
[1777868565085,77.77,80284.64,0.0,0.99487,0.0,0.91116]
[1777868568106,77.77,80284.36,0.0,0.99487,0.0,0.9113]
[1777868570126,77.77,80290.99,0.0,0.99489,0.0,0.90814]
[1777868575155,77.77,80289.89,0.0,0.99489,0.0,0.90867]
[1777868580190,77.77,80288.64,0.0,0.99489,0.0,0.90926]
[1777868585231,77.77,80288.78,0.0,0.99489,0.0,0.90919]
[1777868586237,77.77,80295.51,0.0,0.99491,0.0,0.906]
[1777868587240,77.77,80290.63,0.0,0.99489,0.0,0.90831]
[1777868588765,77.77,80288.31,0.0,0.99488,0.0,0.90942]
[1777868594289,77.77,80287.8,0.0,0.99488,0.0,0.90966]
[1777868599325,77.77,80286.71,0.0,0.99488,0.0,0.91018]
[1777868604365,77.77,80280.19,0.0,0.99486,0.0,0.91329]
[1777868607386,77.77,80274.52,0.0,0.99484,0.0,0.916]
[1777868608906,77.77,80270.95,0.0,0.99483,0.0,0.91771]
[1777868611417,77.77,80263.49,0.0,0.99481,0.0,0.92019]
[1777868612422,77.77,80253.93,0.0,0.99478,0.0,0.9248]
[1777868613429,77.77,80252.41,0.0,0.99478,0.0,0.92553]
[1777868618976,77.77,80249.45,0.0,0.99477,0.0,0.92697]
[1777868622492,77.77,80243.99,0.0,0.99475,0.0,0.92961]
[1777868624506,77.77,80256.16,0.0,0.99479,0.0,0.92372]
[1777868625513,77.77,80258.07,0.0,0.9948,0.0,0.9228]
[1777868630548,77.77,80248.32,0.0,0.99477,0.0,0.92751]
[1777868635584,77.77,80250.18,0.0,0.99477,0.0,0.92661]
[1777868640621,77.77,80249.71,0.0,0.99477,0.0,0.92684]
[1777868644647,77.77,80247.08,0.0,0.99476,0.0,0.92811]
[1777868649683,77.77,80246.88,0.0,0.99476,0.0,0.92821]
[1777868654717,77.77,80246.15,0.0,0.99476,0.0,0.92856]
[1777868657738,77.77,80240.95,0.0,0.99474,0.0,0.93109]
[1777868662774,77.77,80239.69,0.0,0.99474,0.0,0.9317]
[1777868666803,77.77,80232.99,0.0,0.99472,0.0,0.93496]
[1777868669822,77.77,80229.08,0.0,0.99471,0.0,0.93687]
[1777868674857,77.77,80226.36,0.0,0.9947,0.0,0.93708]
[1777868679893,77.77,80226.37,0.0,0.9947,0.0,0.93708]
[1777868684931,77.77,80227.36,0.0,0.99471,0.0,0.93659]
[1777868689964,77.77,80235.22,0.0,0.99473,0.0,0.93276]
[1777868690972,77.77,80236.51,0.0,0.99474,0.0,0.93213]
[1777868696042,77.77,80234.2,0.0,0.99473,0.0,0.93326]
[1777868699063,77.77,80227.61,0.0,0.99471,0.0,0.93647]
[1777868704097,77.77,80224.8,0.0,0.9947,0.0,0.93784]
[1777868709135,77.77,80224.62,0.0,0.9947,0.0,0.93793]
[1777868713170,77.77,80244.8,0.0,0.99476,0.0,0.92811]
[1777868714183,77.77,80253.56,0.0,0.99479,0.0,0.92387]
[1777868715184,77.77,80253.21,0.0,0.99479,0.0,0.92404]
[1777868720219,77.77,80255.87,0.0,0.9948,0.0,0.92276]
[1777868725254,77.77,80260.75,0.0,0.99481,0.0,0.92041]
[1777868730288,77.77,80257.59,0.0,0.9948,0.0,0.92193]
[1777868734316,77.77,80265.18,0.0,0.99483,0.0,0.91718]
[1777868735324,77.77,80266.11,0.0,0.99483,0.0,0.91673]
[1777868740359,77.77,80266.89,0.0,0.99484,0.0,0.91636]
[1777868746400,77.77,80266.94,0.0,0.99484,0.0,0.91634]
[1777868750428,77.77,80260.16,0.0,0.99482,0.0,0.91959]
[1777868755463,77.77,80259.53,0.0,0.99481,0.0,0.91989]
[1777868757477,77.77,80256.94,0.0,0.99481,0.0,0.92114]
[1777868762513,77.77,80265.37,0.0,0.99483,0.0,0.91709]
[1777868763998,77.77,80266.55,0.0,0.99484,0.0,0.91652]
[1777868769564,77.77,80268.31,0.0,0.99484,0.0,0.91568]
[1777868774599,77.77,80272.05,0.0,0.99485,0.0,0.91389]
[1777868779634,77.77,80271.03,0.0,0.99485,0.0,0.91438]
[1777868784671,77.77,80274.09,0.0,0.99486,0.0,0.91291]
[1777868792727,77.77,80274.55,0.0,0.99487,0.0,0.9116]
[1777868797761,77.77,80276.08,0.0,0.99487,0.0,0.91087]
[1777868802796,77.77,80276.51,0.0,0.99487,0.0,0.91066]
[1777868807832,77.77,80277.09,0.0,0.99487,0.0,0.91039]
[1777868812866,77.77,80274.58,0.0,0.99487,0.0,0.91158]
[1777868819915,77.77,80273.77,0.0,0.99486,0.0,0.91197]
[1777868822936,77.77,80263.72,0.0,0.99483,0.0,0.91678]
[1777868824418,77.77,80260.53,0.0,0.99482,0.0,0.91831]
[1777868829985,77.77,80260.72,0.0,0.99482,0.0,0.91822]
[1777868835022,77.77,80260.71,0.0,0.99482,0.0,0.91822]
[1777868839048,77.77,80266.01,0.0,0.99484,0.0,0.91568]
[1777868844084,77.77,80265.9,0.0,0.99484,0.0,0.91573]
[1777868849119,77.77,80267.43,0.0,0.99484,0.0,0.915]
[1777868851137,77.77,80287.76,0.0,0.99491,0.0,0.90422]
[1777868852141,77.77,80298.95,0.0,0.99495,0.0,0.89893]
[1777868853149,77.77,80291.7,0.0,0.99493,0.0,0.90236]
[1777868854157,77.77,80288.32,0.0,0.99491,0.0,0.90396]
[1777868856170,77.77,80283.69,0.0,0.9949,0.0,0.90615]
[1777868861205,77.77,80285.65,0.0,0.99491,0.0,0.90522]
[1777868865234,77.77,80279.76,0.0,0.99489,0.0,0.90802]
[1777868866242,77.77,80276.92,0.0,0.99488,0.0,0.90937]
[1777868871278,77.77,80278.22,0.0,0.99488,0.0,0.90875]
[1777868876312,77.77,80280.57,0.0,0.99489,0.0,0.90764]
[1777868881349,77.77,80270.73,0.0,0.99486,0.0,0.91233]
[1777868882356,77.77,80269.14,0.0,0.99486,0.0,0.91309]
[1777868887390,77.77,80268.22,0.0,0.99485,0.0,0.91353]
[1777868892426,77.77,80268.66,0.0,0.99485,0.0,0.91331]
[1777868900482,77.77,80266.61,0.0,0.99485,0.0,0.9143]
[1777868903502,77.77,80261.04,0.0,0.99483,0.0,0.91696]
[1777868908538,77.77,80261.7,0.0,0.99483,0.0,0.91665]
[1777868910552,77.77,80266.98,0.0,0.99485,0.0,0.91412]
[1777868915596,77.77,80267.26,0.0,0.99486,0.0,0.91289]
[1777868916594,77.77,80281.64,0.0,0.9949,0.0,0.90604]
[1777868917604,77.77,80292.43,0.0,0.99493,0.0,0.90092]
[1777868918608,77.77,80301.34,0.0,0.99496,0.0,0.89672]
[1777868919614,77.77,80301.83,0.0,0.99496,0.0,0.89649]
[1777868921630,77.77,80318.83,0.0,0.99501,0.0,0.88852]
[1777868922636,77.77,80322.96,0.0,0.99503,0.0,0.8866]
[1777868927672,77.77,80326.16,0.0,0.99504,0.0,0.88511]
[1777868929685,77.77,80326.43,0.0,0.99504,0.0,0.88498]
[1777868930692,77.77,80337.0,0.0,0.99507,0.0,0.88008]
[1777868931700,77.77,80341.72,0.0,0.99508,0.0,0.87789]
[1777868933713,77.77,80341.8,0.0,0.99508,0.0,0.87786]
[1777868935210,77.77,80333.92,0.0,0.99506,0.0,0.8815]
[1777868937743,77.77,80330.71,0.0,0.99505,0.0,0.88299]
[1777868942777,77.77,80328.63,0.0,0.99504,0.0,0.88396]
[1777868946806,77.77,80334.62,0.0,0.99506,0.0,0.88118]
[1777868949826,77.77,80340.01,0.0,0.99508,0.0,0.87868]
[1777868955351,77.77,80342.09,0.0,0.99508,0.0,0.87772]
[1777868959897,77.77,80335.12,0.0,0.99506,0.0,0.88095]
[1777868965427,77.77,80334.29,0.0,0.99506,0.0,0.88133]
[1777868970974,77.77,80332.35,0.0,0.99505,0.0,0.88223]
[1777868977015,77.77,80329.48,0.0,0.99505,0.0,0.88249]
[1777868982051,77.77,80326.95,0.0,0.99504,0.0,0.88367]
[1777868987088,77.77,80325.69,0.0,0.99504,0.0,0.88425]
[1777868992122,77.77,80324.36,0.0,0.99504,0.0,0.88487]
[1777868997156,77.77,80323.54,0.0,0.99503,0.0,0.88525]
[1777869002192,77.77,80318.97,0.0,0.99502,0.0,0.88738]
[1777869005216,77.77,80328.69,0.0,0.99505,0.0,0.88286]
[1777869006222,77.77,80334.6,0.0,0.99507,0.0,0.88012]
[1777869008235,77.77,80332.11,0.0,0.99506,0.0,0.88127]
[1777869013270,77.77,80333.29,0.0,0.99506,0.0,0.88073]
[1777869015284,77.77,80326.88,0.0,0.99504,0.0,0.8837]
[1777869016293,77.77,80325.48,0.0,0.99504,0.0,0.88435]
[1777869019314,77.77,80341.28,0.0,0.99509,0.0,0.87703]
[1777869020320,77.77,80343.8,0.0,0.99509,0.0,0.87587]
[1777869025355,77.77,80339.64,0.0,0.99508,0.0,0.87779]
[1777869030391,77.77,80341.53,0.0,0.99509,0.0,0.87691]
[1777869035424,77.77,80339.49,0.0,0.99509,0.0,0.87679]
[1777869040459,77.77,80340.08,0.0,0.99509,0.0,0.87652]
[1777869045496,77.77,80341.49,0.0,0.99509,0.0,0.87587]
[1777869050531,77.77,80343.28,0.0,0.9951,0.0,0.87504]
[1777869051541,77.77,80355.54,0.0,0.99513,0.0,0.86941]
[1777869052547,77.77,80365.74,0.0,0.99516,0.0,0.86474]
[1777869053560,77.77,80375.04,0.0,0.99519,0.0,0.86051]
[1777869054562,77.77,80373.56,0.0,0.99519,0.0,0.86118]
[1777869055568,77.77,80361.03,0.0,0.99515,0.0,0.86689]
[1777869056577,77.77,80356.89,0.0,0.99514,0.0,0.86879]
[1777869057581,77.77,80348.34,0.0,0.99511,0.0,0.87271]
[1777869058590,77.77,80344.55,0.0,0.9951,0.0,0.87446]
[1777869063628,77.77,80346.3,0.0,0.99511,0.0,0.87365]
[1777869065647,77.77,80349.38,0.0,0.99512,0.0,0.87223]
[1777869066652,77.77,80355.59,0.0,0.99513,0.0,0.86938]
[1777869067656,77.77,80369.15,0.0,0.99517,0.0,0.86319]
[1777869068663,77.77,80379.54,0.0,0.9952,0.0,0.85847]
[1777869069671,77.77,80373.84,0.0,0.99519,0.0,0.86105]
[1777869070679,77.77,80373.07,0.0,0.99519,0.0,0.8614]
[1777869072690,77.77,80360.75,0.0,0.99515,0.0,0.86702]
[1777869073698,77.77,80350.89,0.0,0.99512,0.0,0.87154]
[1777869074703,77.77,80347.46,0.0,0.99511,0.0,0.87312]
[1777869079739,77.77,80349.47,0.0,0.99512,0.0,0.87219]
[1777869084774,77.77,80349.11,0.0,0.99512,0.0,0.87236]
[1777869089809,77.77,80360.61,0.0,0.99515,0.0,0.86709]
[1777869090816,77.77,80367.37,0.0,0.99517,0.0,0.864]
[1777869091824,77.77,80367.71,0.0,0.99518,0.0,0.86279]
[1777869094844,77.77,80372.95,0.0,0.99519,0.0,0.86041]
[1777869098872,77.77,80370.72,0.0,0.99518,0.0,0.86142]
[1777869103907,77.77,80371.29,0.0,0.99519,0.0,0.86116]
[1777869106415,77.77,80351.3,0.0,0.99513,0.0,0.87029]
[1777869106928,77.77,80351.3,0.0,0.99513,0.0,0.87029]
[1777869107937,77.77,80340.09,0.0,0.99509,0.0,0.87545]
[1777869108943,77.77,80347.42,0.0,0.99512,0.0,0.87207]
[1777869109950,77.77,80346.79,0.0,0.99511,0.0,0.87236]
[1777869114987,77.77,80341.52,0.0,0.9951,0.0,0.87479]
[1777869120029,77.77,80336.56,0.0,0.99508,0.0,0.87708]
[1777869125057,77.77,80335.84,0.0,0.99508,0.0,0.87741]
[1777869128079,77.77,80323.27,0.0,0.99504,0.0,0.88323]
[1777869129086,77.77,80319.36,0.0,0.99503,0.0,0.88505]
[1777869133114,77.77,80318.7,0.0,0.99503,0.0,0.88536]
[1777869138149,77.77,80317.63,0.0,0.99503,0.0,0.88586]
[1777869142179,77.77,80310.68,0.0,0.99501,0.0,0.8891]
[1777869143185,77.77,80296.14,0.0,0.99496,0.0,0.89592]
[1777869146706,77.77,80290.38,0.0,0.99494,0.0,0.89863]
[1777869149229,77.77,80296.67,0.0,0.99496,0.0,0.89567]
[1777869154264,77.77,80302.28,0.0,0.99499,0.0,0.89196]
[1777869159299,77.77,80302.99,0.0,0.99499,0.0,0.89162]
[1777869162321,77.77,80299.57,0.0,0.99498,0.0,0.89323]
[1777869165342,77.77,80321.41,0.0,0.99504,0.0,0.88303]
[1777869170376,77.77,80322.79,0.0,0.99505,0.0,0.88239]
[1777869173398,77.77,80331.01,0.0,0.99507,0.0,0.87858]
[1777869174405,77.77,80331.31,0.0,0.99507,0.0,0.87844]
[1777869179439,77.77,80329.35,0.0,0.99507,0.0,0.87934]
[1777869180447,77.77,80338.24,0.0,0.99509,0.0,0.87524]
[1777869181453,77.77,80341.3,0.0,0.9951,0.0,0.87383]
[1777869183471,77.77,80334.89,0.0,0.99508,0.0,0.87678]
[1777869185486,77.77,80324.34,0.0,0.99505,0.0,0.88167]
[1777869186495,77.77,80321.38,0.0,0.99504,0.0,0.88304]
[1777869191529,77.77,80319.79,0.0,0.99504,0.0,0.88378]
[1777869192536,77.77,80310.04,0.0,0.99501,0.0,0.88832]
[1777869193542,77.77,80308.2,0.0,0.995,0.0,0.88918]
[1777869198577,77.77,80307.9,0.0,0.995,0.0,0.88932]
[1777869203613,77.77,80305.69,0.0,0.995,0.0,0.89036]
[1777869207640,77.77,80311.62,0.0,0.99502,0.0,0.88759]
[1777869212676,77.77,80313.34,0.0,0.99503,0.0,0.88571]
[1777869213683,77.77,80324.96,0.0,0.99506,0.0,0.88031]
[1777869214689,77.77,80325.91,0.0,0.99506,0.0,0.87987]
[1777869219726,77.77,80335.06,0.0,0.99509,0.0,0.87564]
[1777869220733,77.77,80342.15,0.0,0.99511,0.0,0.87237]
[1777869221740,77.77,80341.5,0.0,0.99511,0.0,0.87267]
[1777869226777,77.77,80337.07,0.0,0.9951,0.0,0.87471]
[1777869231811,77.77,80335.48,0.0,0.99509,0.0,0.87544]
[1777869236850,77.77,80331.47,0.0,0.99508,0.0,0.87729]
[1777869241881,77.77,80327.33,0.0,0.99507,0.0,0.87921]
[1777869247415,77.77,80340.13,0.0,0.99511,0.0,0.8733]
[1777869247924,77.77,80340.13,0.0,0.99511,0.0,0.8733]
[1777869250948,77.77,80343.61,0.0,0.99512,0.0,0.8717]
[1777869252959,77.77,80348.01,0.0,0.99513,0.0,0.86968]
[1777869257486,77.77,80355.5,0.0,0.99515,0.0,0.86625]
[1777869261016,77.77,80372.04,0.0,0.9952,0.0,0.85872]
[1777869262029,77.77,80378.57,0.0,0.99522,0.0,0.85576]
[1777869267557,77.77,80383.53,0.0,0.99523,0.0,0.85352]
[1777869271086,77.77,80374.95,0.0,0.99521,0.0,0.85635]
[1777869272092,77.77,80366.71,0.0,0.99519,0.0,0.86009]
[1777869275114,77.77,80358.98,0.0,0.99517,0.0,0.8636]
[1777869280149,77.77,80354.64,0.0,0.99515,0.0,0.86559]
[1777869285197,77.77,80352.07,0.0,0.99515,0.0,0.86676]
[1777869287698,77.77,80361.19,0.0,0.99517,0.0,0.8626]
[1777869291228,77.77,80356.11,0.0,0.99516,0.0,0.86491]
[1777869296263,77.77,80356.78,0.0,0.99516,0.0,0.86461]
[1777869300291,77.77,80361.43,0.0,0.99517,0.0,0.86249]
[1777869302305,77.77,80370.09,0.0,0.9952,0.0,0.85855]
[1777869304319,77.77,80375.43,0.0,0.99522,0.0,0.85613]
[1777869306333,77.77,80394.44,0.0,0.99527,0.0,0.84757]
[1777869307840,77.77,80399.54,0.0,0.99528,0.0,0.84528]
[1777869311368,77.77,80393.78,0.0,0.99527,0.0,0.84786]
[1777869314388,77.77,80389.87,0.0,0.99526,0.0,0.84962]
[1777869316403,77.77,80395.98,0.0,0.99527,0.0,0.84688]
[1777869320431,77.77,80406.29,0.0,0.9953,0.0,0.84226]
[1777869325470,77.77,80405.59,0.0,0.9953,0.0,0.84258]
[1777869330506,77.77,80408.87,0.0,0.99531,0.0,0.84111]
[1777869333526,77.77,80401.79,0.0,0.9953,0.0,0.84324]
[1777869338561,77.77,80395.89,0.0,0.99528,0.0,0.84588]
[1777869340575,77.77,80387.53,0.0,0.99526,0.0,0.84963]
[1777869341581,77.77,80384.39,0.0,0.99525,0.0,0.85104]
[1777869346618,77.77,80378.48,0.0,0.99523,0.0,0.8537]
[1777869351655,77.77,80376.06,0.0,0.99522,0.0,0.8548]
[1777869356690,77.77,80382.18,0.0,0.99524,0.0,0.85204]
[1777869357698,77.77,80385.27,0.0,0.99525,0.0,0.85064]
[1777869362743,77.77,80387.08,0.0,0.99525,0.0,0.84983]
[1777869365755,77.77,80380.61,0.0,0.99524,0.0,0.85274]
[1777869367768,77.77,80370.76,0.0,0.99521,0.0,0.8572]
[1777869368776,77.77,80369.27,0.0,0.9952,0.0,0.85787]
[1777869371797,77.77,80352.58,0.0,0.99515,0.0,0.86547]
[1777869372804,77.77,80348.99,0.0,0.99514,0.0,0.86711]
[1777869374818,77.77,80341.67,0.0,0.99512,0.0,0.87047]
[1777869380868,77.77,80343.58,0.0,0.99513,0.0,0.86959]
[1777869385900,77.77,80342.21,0.0,0.99512,0.0,0.87022]
[1777869389928,77.77,80328.32,0.0,0.99508,0.0,0.87662]
[1777869390935,77.77,80325.6,0.0,0.99507,0.0,0.87787]
[1777869391944,77.77,80319.31,0.0,0.99506,0.0,0.87972]
[1777869392949,77.77,80317.7,0.0,0.99506,0.0,0.88046]
[1777869393956,77.77,80312.59,0.0,0.99504,0.0,0.88284]
[1777869394963,77.77,80307.54,0.0,0.99503,0.0,0.88519]
[1777869395970,77.77,80307.52,0.0,0.99503,0.0,0.88519]
[1777869398992,77.77,80299.57,0.0,0.995,0.0,0.88891]
[1777869401005,77.77,80307.71,0.0,0.99503,0.0,0.88511]
[1777869402011,77.77,80313.11,0.0,0.99504,0.0,0.88259]
[1777869404026,77.77,80318.01,0.0,0.99506,0.0,0.88032]
[1777869409064,77.77,80317.36,0.0,0.99506,0.0,0.88062]
[1777869414098,77.77,80319.24,0.0,0.99506,0.0,0.87975]
[1777869419138,77.77,80320.67,0.0,0.99507,0.0,0.87909]
[1777869422154,77.77,80316.14,0.0,0.99505,0.0,0.88119]
[1777869426184,77.77,80321.51,0.0,0.99507,0.0,0.8787]
[1777869427191,77.77,80332.18,0.0,0.9951,0.0,0.87377]
[1777869428688,77.77,80325.64,0.0,0.99508,0.0,0.87679]
[1777869434239,77.77,80327.93,0.0,0.99509,0.0,0.87573]
[1777869439272,77.77,80325.48,0.0,0.99508,0.0,0.87686]
[1777869444307,77.77,80324.56,0.0,0.99508,0.0,0.87729]
[1777869446321,77.77,80329.52,0.0,0.99509,0.0,0.87499]
[1777869451356,77.77,80332.48,0.0,0.99511,0.0,0.87256]
[1777869456392,77.77,80334.34,0.0,0.99511,0.0,0.87171]
[1777869461425,77.77,80336.55,0.0,0.99512,0.0,0.87069]
[1777869467470,77.77,80331.98,0.0,0.99511,0.0,0.87279]
[1777869472505,77.77,80338.89,0.0,0.99513,0.0,0.86962]
[1777869477539,77.77,80342.95,0.0,0.99514,0.0,0.86776]
[1777869482575,77.77,80343.84,0.0,0.99514,0.0,0.86735]
[1777869489111,77.77,80343.66,0.0,0.99514,0.0,0.86743]
[1777869495666,77.77,80338.71,0.0,0.99513,0.0,0.8697]
[1777869500703,77.77,80337.56,0.0,0.99512,0.0,0.87023]
[1777869505736,77.77,80337.25,0.0,0.99512,0.0,0.87037]
[1777869509763,77.77,80349.81,0.0,0.99516,0.0,0.86462]
[1777869510770,77.77,80354.18,0.0,0.99517,0.0,0.86263]
[1777869515807,77.77,80351.64,0.0,0.99517,0.0,0.86273]
[1777869520842,77.77,80342.0,0.0,0.99514,0.0,0.86713]
[1777869521853,77.77,80337.59,0.0,0.99513,0.0,0.86915]
[1777869526889,77.77,80332.09,0.0,0.99511,0.0,0.87168]
[1777869530919,77.77,80329.3,0.0,0.9951,0.0,0.87296]
[1777869535951,77.77,80328.66,0.0,0.9951,0.0,0.87326]
[1777869540985,77.77,80328.93,0.0,0.9951,0.0,0.87313]
[1777869546026,77.77,80326.93,0.0,0.9951,0.0,0.87406]
[1777869547033,77.77,80313.72,0.0,0.99506,0.0,0.88017]
[1777869548039,77.77,80305.53,0.0,0.99503,0.0,0.88397]
[1777869549050,77.77,80304.87,0.0,0.99503,0.0,0.88428]
[1777869554082,77.77,80306.55,0.0,0.99504,0.0,0.8835]
[1777869559116,77.77,80305.12,0.0,0.99503,0.0,0.88416]
[1777869563146,77.77,80280.95,0.0,0.99496,0.0,0.89548]
[1777869564152,77.77,80279.94,0.0,0.99495,0.0,0.89596]
[1777869569186,77.77,80280.97,0.0,0.99496,0.0,0.89547]
[1777869572208,77.77,80286.59,0.0,0.99498,0.0,0.89175]
[1777869577247,77.77,80288.21,0.0,0.99499,0.0,0.89099]
[1777869582278,77.77,80289.21,0.0,0.99499,0.0,0.89052]
[1777869588320,77.77,80289.03,0.0,0.99499,0.0,0.8906]
[1777869591341,77.77,80282.03,0.0,0.99497,0.0,0.89389]
[1777869596376,77.77,80280.41,0.0,0.99496,0.0,0.89465]
[1777869598390,77.77,80285.98,0.0,0.99498,0.0,0.89203]
[1777869603426,77.77,80286.58,0.0,0.99498,0.0,0.89175]
[1777869604434,77.77,80292.5,0.0,0.995,0.0,0.88898]
[1777869609955,77.77,80291.18,0.0,0.99499,0.0,0.88959]
[1777869616516,77.77,80292.39,0.0,0.995,0.0,0.88903]
[1777869621551,77.77,80296.52,0.0,0.99501,0.0,0.8871]
[1777869626587,77.77,80297.26,0.0,0.99501,0.0,0.88675]
[1777869631621,77.77,80297.06,0.0,0.99502,0.0,0.88577]
[1777869636656,77.77,80297.69,0.0,0.99502,0.0,0.88547]
[1777869641692,77.77,80297.24,0.0,0.99502,0.0,0.88568]
[1777869646727,77.77,80296.69,0.0,0.99502,0.0,0.88594]
[1777869651762,77.77,80298.27,0.0,0.99502,0.0,0.8852]
[1777869655790,77.77,80292.63,0.0,0.995,0.0,0.88784]
[1777869657804,77.77,80297.68,0.0,0.99502,0.0,0.88548]
[1777869662839,77.77,80298.34,0.0,0.99502,0.0,0.88517]
[1777869665860,77.77,80304.13,0.0,0.99504,0.0,0.88247]
[1777869666870,77.77,80312.66,0.0,0.99507,0.0,0.87851]
[1777869671904,77.77,80310.61,0.0,0.99506,0.0,0.87946]
[1777869676939,77.77,80309.08,0.0,0.99505,0.0,0.88017]
[1777869681974,77.77,80310.26,0.0,0.99506,0.0,0.87963]
[1777869683990,77.77,80314.17,0.0,0.99507,0.0,0.87782]
[1777869684997,77.77,80308.52,0.0,0.99505,0.0,0.88043]
[1777869686002,77.77,80299.88,0.0,0.99503,0.0,0.88445]
[1777869687009,77.77,80299.64,0.0,0.99503,0.0,0.88456]
[1777869692046,77.77,80300.45,0.0,0.99503,0.0,0.88311]
[1777869697081,77.77,80301.03,0.0,0.99504,0.0,0.88284]
[1777869702118,77.77,80301.48,0.0,0.99504,0.0,0.88263]
[1777869707152,77.77,80300.92,0.0,0.99504,0.0,0.88289]
[1777869712187,77.77,80301.22,0.0,0.99504,0.0,0.88275]
[1777869717222,77.77,80313.46,0.0,0.99507,0.0,0.87707]
[1777869718228,77.77,80326.67,0.0,0.99511,0.0,0.87098]
[1777869719236,77.77,80327.84,0.0,0.99512,0.0,0.87044]
[1777869724271,77.77,80332.8,0.0,0.99513,0.0,0.86817]
[1777869729306,77.77,80333.22,0.0,0.99513,0.0,0.86797]
[1777869734342,77.77,80333.27,0.0,0.99513,0.0,0.86795]
[1777869739376,77.77,80333.68,0.0,0.99513,0.0,0.86776]
[1777869744411,77.77,80332.02,0.0,0.99513,0.0,0.86852]
[1777869749446,77.77,80332.41,0.0,0.99513,0.0,0.86834]
[1777869754480,77.77,80330.85,0.0,0.99513,0.0,0.868]
[1777869759517,77.77,80329.92,0.0,0.99513,0.0,0.86842]
[1777869762536,77.77,80340.0,0.0,0.99516,0.0,0.86381]
[1777869763543,77.77,80345.65,0.0,0.99517,0.0,0.86123]
[1777869767573,77.77,80351.1,0.0,0.99519,0.0,0.85875]
[1777869772609,77.77,80342.95,0.0,0.99517,0.0,0.86246]
[1777869777643,77.77,80343.58,0.0,0.99517,0.0,0.86218]
[1777869782679,77.77,80343.61,0.0,0.99517,0.0,0.86216]
[1777869786707,77.77,80347.6,0.0,0.99518,0.0,0.86035]
[1777869791742,77.77,80347.18,0.0,0.99518,0.0,0.86054]
[1777869796777,77.77,80348.63,0.0,0.99518,0.0,0.85988]
[1777869801812,77.77,80349.5,0.0,0.99519,0.0,0.85948]
[1777869803826,77.77,80356.31,0.0,0.99521,0.0,0.85639]
[1777869808863,77.77,80358.0,0.0,0.99521,0.0,0.85562]
[1777869811360,77.77,80346.53,0.0,0.99518,0.0,0.85978]
[1777869811885,77.77,80346.53,0.0,0.99518,0.0,0.85978]
[1777869815914,77.77,80336.24,0.0,0.99515,0.0,0.86447]
[1777869816920,77.77,80327.91,0.0,0.99513,0.0,0.86828]
[1777869819940,77.77,80319.1,0.0,0.9951,0.0,0.87233]
[1777869821431,77.77,80310.52,0.0,0.99508,0.0,0.87629]
[1777869822961,77.77,80306.53,0.0,0.99506,0.0,0.87814]
[1777869827997,77.77,80305.57,0.0,0.99506,0.0,0.87859]
[1777869831500,77.77,80311.28,0.0,0.99508,0.0,0.87594]
[1777869833034,77.77,80318.65,0.0,0.9951,0.0,0.87254]
[1777869838066,77.77,80319.18,0.0,0.9951,0.0,0.8723]
[1777869843101,77.77,80317.09,0.0,0.9951,0.0,0.87326]
[1777869848136,77.77,80312.44,0.0,0.99508,0.0,0.87541]
[1777869853171,77.77,80312.01,0.0,0.99508,0.0,0.87561]
[1777869858206,77.77,80313.7,0.0,0.99509,0.0,0.87483]
[1777869863241,77.77,80310.73,0.0,0.99508,0.0,0.8762]
[1777869865256,77.77,80321.36,0.0,0.99511,0.0,0.87129]
[1777869866263,77.77,80325.11,0.0,0.99512,0.0,0.86957]
[1777869869286,77.77,80329.33,0.0,0.99513,0.0,0.86763]
[1777869874324,77.77,80330.06,0.0,0.99514,0.0,0.86624]
[1777869879356,77.77,80329.72,0.0,0.99514,0.0,0.86639]
[1777869884397,77.77,80331.72,0.0,0.99514,0.0,0.86548]
[1777869887418,77.77,80326.45,0.0,0.99513,0.0,0.86789]
[1777869892456,77.77,80321.2,0.0,0.99511,0.0,0.8703]
[1777869897488,77.77,80322.44,0.0,0.99512,0.0,0.86973]
[1777869902526,77.77,80322.56,0.0,0.99512,0.0,0.86968]
[1777869907562,77.77,80325.96,0.0,0.99513,0.0,0.86812]
[1777869912597,77.77,80331.09,0.0,0.99514,0.0,0.86577]
[1777869917632,77.77,80331.05,0.0,0.99514,0.0,0.86578]
[1777869922667,77.77,80332.24,0.0,0.99515,0.0,0.86524]
[1777869925689,77.77,80316.43,0.0,0.9951,0.0,0.8725]
[1777869930725,77.77,80315.38,0.0,0.9951,0.0,0.87298]
[1777869935759,77.77,80311.23,0.0,0.99509,0.0,0.87383]
[1777869940794,77.77,80306.7,0.0,0.99508,0.0,0.87592]
[1777869945829,77.77,80303.92,0.0,0.99507,0.0,0.87721]
[1777869950865,77.77,80300.35,0.0,0.99506,0.0,0.87886]
[1777869955900,77.77,80286.86,0.0,0.99502,0.0,0.88514]
[1777869960935,77.77,80292.77,0.0,0.99503,0.0,0.88238]
[1777869965970,77.77,80295.15,0.0,0.99504,0.0,0.88128]
[1777869971006,77.77,80293.91,0.0,0.99504,0.0,0.88185]
[1777869976040,77.77,80292.63,0.0,0.99503,0.0,0.88245]
[1777869982558,77.77,80293.91,0.0,0.99504,0.0,0.88185]
[1777869984097,77.77,80301.69,0.0,0.99506,0.0,0.87824]
[1777869989131,77.77,80305.6,0.0,0.99507,0.0,0.87643]
[1777869994166,77.77,80307.82,0.0,0.99509,0.0,0.87434]
[1777869999202,77.77,80309.54,0.0,0.99509,0.0,0.87354]
[1777870004237,77.77,80317.33,0.0,0.99511,0.0,0.86995]
[1777870009273,77.77,80318.53,0.0,0.99512,0.0,0.8694]
[1777870014310,77.77,80322.41,0.0,0.99513,0.0,0.86762]
[1777870017330,77.77,80327.85,0.0,0.99515,0.0,0.86513]
[1777870022366,77.77,80329.79,0.0,0.99515,0.0,0.86424]
[1777870027399,77.77,80331.29,0.0,0.99516,0.0,0.86355]
[1777870032435,77.77,80344.08,0.0,0.99519,0.0,0.85773]
[1777870033442,77.77,80344.23,0.0,0.99519,0.0,0.85766]
[1777870035457,77.77,80338.49,0.0,0.99518,0.0,0.86027]
[1777870040490,77.77,80344.16,0.0,0.99519,0.0,0.85769]
[1777870045530,77.77,80343.66,0.0,0.99519,0.0,0.85792]
[1777870049553,77.77,80334.27,0.0,0.99516,0.0,0.86219]
[1777870050560,77.77,80331.35,0.0,0.99516,0.0,0.86353]
[1777870055595,77.77,80333.1,0.0,0.99517,0.0,0.86167]
[1777870060638,77.77,80334.96,0.0,0.99517,0.0,0.86082]
[1777870065666,77.77,80336.8,0.0,0.99518,0.0,0.85998]
[1777870071707,77.77,80334.94,0.0,0.99517,0.0,0.86083]
[1777870076742,77.77,80340.11,0.0,0.99519,0.0,0.85848]
[1777870081779,77.77,80346.67,0.0,0.99521,0.0,0.8555]
[1777870086814,77.77,80348.58,0.0,0.99521,0.0,0.85464]
[1777870091850,77.77,80349.45,0.0,0.99521,0.0,0.85424]
[1777870094870,77.77,80355.41,0.0,0.99523,0.0,0.85155]
[1777870095878,77.77,80360.93,0.0,0.99525,0.0,0.84906]
[1777870100913,77.77,80362.69,0.0,0.99525,0.0,0.84827]
[1777870105948,77.77,80364.89,0.0,0.99526,0.0,0.84728]
[1777870106955,77.77,80372.25,0.0,0.99528,0.0,0.84397]
[1777870111991,77.77,80369.49,0.0,0.99528,0.0,0.84417]
[1777870117026,77.77,80368.41,0.0,0.99527,0.0,0.84465]
[1777870119041,77.77,80362.64,0.0,0.99526,0.0,0.84724]
[1777870124076,77.77,80361.88,0.0,0.99526,0.0,0.84759]
[1777870129111,77.77,80359.48,0.0,0.99525,0.0,0.84867]
[1777870133622,77.77,80343.47,0.0,0.9952,0.0,0.8559]
[1777870136160,77.77,80340.21,0.0,0.99519,0.0,0.85738]
[1777870141195,77.77,80336.37,0.0,0.99518,0.0,0.85912]
[1777870146229,77.77,80338.58,0.0,0.99519,0.0,0.85812]
[1777870151265,77.77,80339.06,0.0,0.99519,0.0,0.8579]
[1777870153762,77.77,80330.57,0.0,0.99516,0.0,0.86177]
[1777870159321,77.77,80331.79,0.0,0.99517,0.0,0.86121]
[1777870164356,77.77,80327.9,0.0,0.99516,0.0,0.86299]
[1777870169391,77.77,80326.58,0.0,0.99515,0.0,0.86359]
[1777870174426,77.77,80325.31,0.0,0.99516,0.0,0.86311]
[1777870175434,77.77,80311.29,0.0,0.99511,0.0,0.86954]
[1777870177447,77.77,80306.01,0.0,0.9951,0.0,0.87197]
[1777870182481,77.77,80303.29,0.0,0.99509,0.0,0.87322]
[1777870187518,77.77,80300.36,0.0,0.99508,0.0,0.87457]
[1777870190538,77.77,80290.71,0.0,0.99505,0.0,0.87904]
[1777870191546,77.77,80280.24,0.0,0.99502,0.0,0.88392]
[1777870192552,77.77,80278.08,0.0,0.99501,0.0,0.88492]
[1777870197588,77.77,80277.68,0.0,0.99501,0.0,0.88511]
[1777870202622,77.77,80286.78,0.0,0.99504,0.0,0.88087]
[1777870203628,77.77,80293.87,0.0,0.99506,0.0,0.87758]
[1777870204639,77.77,80292.07,0.0,0.99506,0.0,0.87841]
[1777870208667,77.77,80288.61,0.0,0.99505,0.0,0.88002]
[1777870210680,77.77,80283.84,0.0,0.99503,0.0,0.88224]
[1777870216723,77.77,80284.83,0.0,0.99503,0.0,0.88178]
[1777870218736,77.77,80291.38,0.0,0.99505,0.0,0.87873]
[1777870223773,77.77,80293.46,0.0,0.99506,0.0,0.87777]
[1777870225788,77.77,80299.01,0.0,0.99508,0.0,0.8752]
[1777870230822,77.77,80301.68,0.0,0.99508,0.0,0.87396]
[1777870235856,77.77,80301.97,0.0,0.99509,0.0,0.87276]
[1777870240895,77.77,80300.77,0.0,0.99509,0.0,0.87332]
[1777870246933,77.77,80300.26,0.0,0.99509,0.0,0.87355]
[1777870251973,77.77,80298.32,0.0,0.99508,0.0,0.87445]
[1777870252976,77.77,80304.61,0.0,0.9951,0.0,0.87154]
[1777870254989,77.77,80308.92,0.0,0.99511,0.0,0.86956]
[1777870260041,77.77,80307.3,0.0,0.99511,0.0,0.87031]
[1777870262046,77.77,80315.76,0.0,0.99513,0.0,0.86642]
[1777870267082,77.77,80316.85,0.0,0.99514,0.0,0.86592]
[1777870271112,77.77,80330.02,0.0,0.99517,0.0,0.8599]
[1777870276140,77.77,80329.83,0.0,0.99517,0.0,0.85999]
[1777870279162,77.77,80337.26,0.0,0.9952,0.0,0.85661]
[1777870280170,77.77,80343.26,0.0,0.99521,0.0,0.85389]
[1777870285208,77.77,80344.64,0.0,0.99522,0.0,0.85327]
[1777870286214,77.77,80355.28,0.0,0.99525,0.0,0.84846]
[1777870287221,77.77,80362.33,0.0,0.99527,0.0,0.84529]
[1777870292257,77.77,80357.63,0.0,0.99526,0.0,0.84636]
[1777870297291,77.77,80356.6,0.0,0.99526,0.0,0.84682]
[1777870298299,77.77,80350.22,0.0,0.99524,0.0,0.8497]
[1777870303334,77.77,80350.56,0.0,0.99524,0.0,0.84954]
[1777870304848,77.77,80340.91,0.0,0.99521,0.0,0.8539]
[1777870305348,77.77,80340.91,0.0,0.99521,0.0,0.8539]
[1777870306360,77.77,80330.98,0.0,0.99518,0.0,0.85841]
[1777870307362,77.77,80326.58,0.0,0.99517,0.0,0.86041]
[1777870311390,77.77,80332.05,0.0,0.99519,0.0,0.85792]
[1777870316424,77.77,80336.78,0.0,0.9952,0.0,0.85577]
[1777870321459,77.77,80336.89,0.0,0.9952,0.0,0.85572]
[1777870324988,77.77,80345.73,0.0,0.99523,0.0,0.85172]
[1777870330523,77.77,80342.0,0.0,0.99522,0.0,0.85341]
[1777870333544,77.77,80347.04,0.0,0.99523,0.0,0.85113]
[1777870337571,77.77,80341.81,0.0,0.99521,0.0,0.85349]
[1777870338579,77.77,80317.51,0.0,0.99514,0.0,0.86456]
[1777870339585,77.77,80308.39,0.0,0.99512,0.0,0.86874]
[1777870344621,77.77,80306.5,0.0,0.99511,0.0,0.86961]
[1777870349656,77.77,80308.03,0.0,0.99512,0.0,0.8689]
[1777870354690,77.77,80303.64,0.0,0.99511,0.0,0.86986]
[1777870359726,77.77,80301.21,0.0,0.9951,0.0,0.87098]
[1777870360732,77.77,80294.76,0.0,0.99508,0.0,0.87395]
[1777870361739,77.77,80294.25,0.0,0.99508,0.0,0.87419]
[1777870365768,77.77,80289.18,0.0,0.99507,0.0,0.87653]
[1777870368788,77.77,80284.84,0.0,0.99505,0.0,0.87855]
[1777870373824,77.77,80283.29,0.0,0.99505,0.0,0.87927]
[1777870378861,77.77,80281.31,0.0,0.99504,0.0,0.88019]
[1777870382890,77.77,80279.47,0.0,0.99504,0.0,0.88104]
[1777870383896,77.77,80284.66,0.0,0.99505,0.0,0.87863]
[1777870388931,77.77,80279.91,0.0,0.99504,0.0,0.88084]
[1777870393966,77.77,80285.35,0.0,0.99505,0.0,0.87831]
[1777870400010,77.77,80285.2,0.0,0.99505,0.0,0.87838]
[1777870402021,77.77,80303.4,0.0,0.99511,0.0,0.86997]
[1777870403028,77.77,80309.32,0.0,0.99513,0.0,0.86725]
[1777870404036,77.77,80307.75,0.0,0.99512,0.0,0.86797]
[1777870406050,77.77,80323.0,0.0,0.99517,0.0,0.86099]
[1777870407057,77.77,80321.56,0.0,0.99516,0.0,0.86164]
[1777870410078,77.77,80328.56,0.0,0.99518,0.0,0.85845]
[1777870415113,77.77,80330.56,0.0,0.99519,0.0,0.85649]
[1777870420147,77.77,80326.32,0.0,0.99518,0.0,0.85842]
[1777870421155,77.77,80318.22,0.0,0.99516,0.0,0.86211]
[1777870422162,77.77,80312.89,0.0,0.99514,0.0,0.86455]
[1777870424176,77.77,80304.37,0.0,0.99512,0.0,0.86846]
[1777870426189,77.77,80291.03,0.0,0.99508,0.0,0.87461]
[1777870431225,77.77,80292.21,0.0,0.99508,0.0,0.87406]
[1777870434246,77.77,80286.58,0.0,0.99506,0.0,0.87667]
[1777870439284,77.77,80285.02,0.0,0.99506,0.0,0.87739]
[1777870441294,77.77,80290.35,0.0,0.99507,0.0,0.87492]
[1777870446330,77.77,80294.86,0.0,0.99509,0.0,0.87284]
[1777870451366,77.77,80293.69,0.0,0.99508,0.0,0.87338]
[1777870456401,77.77,80289.98,0.0,0.99507,0.0,0.87509]
[1777870461436,77.77,80290.64,0.0,0.99508,0.0,0.87479]
[1777870466472,77.77,80291.5,0.0,0.99508,0.0,0.87439]
[1777870471506,77.77,80292.15,0.0,0.99509,0.0,0.87302]
[1777870476543,77.77,80291.47,0.0,0.99508,0.0,0.87333]
[1777870479562,77.77,80286.82,0.0,0.99507,0.0,0.87548]
[1777870481576,77.77,80281.1,0.0,0.99505,0.0,0.87813]
[1777870486611,77.77,80279.69,0.0,0.99505,0.0,0.87879]
[1777870492654,77.77,80274.92,0.0,0.99503,0.0,0.88101]
[1777870497689,77.77,80274.21,0.0,0.99503,0.0,0.88134]
[1777870500710,77.77,80263.26,0.0,0.995,0.0,0.88645]
[1777870503730,77.77,80253.57,0.0,0.99497,0.0,0.89099]
[1777870504738,77.77,80247.68,0.0,0.99495,0.0,0.89376]
[1777870506259,77.77,80251.64,0.0,0.99496,0.0,0.8919]
[1777870511787,77.77,80233.82,0.0,0.99491,0.0,0.90032]
[1777870517829,77.77,80232.62,0.0,0.99491,0.0,0.90089]
[1777870522867,77.77,80228.01,0.0,0.99489,0.0,0.90308]
[1777870525885,77.77,80221.92,0.0,0.99487,0.0,0.90598]
[1777870530919,77.77,80216.92,0.0,0.99486,0.0,0.90836]
[1777870535955,77.77,80217.98,0.0,0.99487,0.0,0.90676]
[1777870540990,77.77,80220.21,0.0,0.99487,0.0,0.90569]
[1777870546025,77.77,80221.42,0.0,0.99488,0.0,0.90512]
[1777870551060,77.77,80221.02,0.0,0.99488,0.0,0.90531]
[1777870556095,77.77,80218.92,0.0,0.99487,0.0,0.90631]
[1777870562137,77.77,80215.87,0.0,0.99486,0.0,0.90776]
[1777870567172,77.77,80221.08,0.0,0.99488,0.0,0.90528]
[1777870569186,77.77,80224.33,0.0,0.99489,0.0,0.90373]
[1777870571199,77.77,80231.15,0.0,0.99491,0.0,0.90049]
[1777870576237,77.77,80229.06,0.0,0.9949,0.0,0.90148]
[1777870581271,77.77,80230.96,0.0,0.99491,0.0,0.90058]
[1777870586308,77.77,80231.28,0.0,0.99491,0.0,0.90043]
[1777870591342,77.77,80229.8,0.0,0.99491,0.0,0.90004]
[1777870595369,77.77,80234.89,0.0,0.99492,0.0,0.89762]
[1777870600403,77.77,80233.69,0.0,0.99492,0.0,0.89819]
[1777870605439,77.77,80232.6,0.0,0.99492,0.0,0.89871]
[1777870608460,77.77,80227.25,0.0,0.9949,0.0,0.90125]
[1777870613495,77.77,80228.08,0.0,0.9949,0.0,0.90085]
[1777870618529,77.77,80232.36,0.0,0.99492,0.0,0.89882]
[1777870623565,77.77,80226.96,0.0,0.9949,0.0,0.90138]
[1777870627103,77.77,80221.76,0.0,0.99488,0.0,0.90386]
[1777870632628,77.77,80219.97,0.0,0.99488,0.0,0.90471]
[1777870637175,77.77,80210.66,0.0,0.99485,0.0,0.90915]
[1777870637669,77.77,80210.66,0.0,0.99485,0.0,0.90915]
[1777870642699,77.77,80209.65,0.0,0.99485,0.0,0.90964]
[1777870643705,77.77,80215.2,0.0,0.99486,0.0,0.90698]
[1777870647247,77.77,80222.28,0.0,0.99489,0.0,0.90361]
[1777870648740,77.77,80225.98,0.0,0.9949,0.0,0.90185]
[1777870652768,77.77,80232.13,0.0,0.99492,0.0,0.89784]
[1777870657317,77.77,80242.57,0.0,0.99495,0.0,0.89291]
[1777870662837,77.77,80244.55,0.0,0.99496,0.0,0.89197]
[1777870665859,77.77,80252.84,0.0,0.99499,0.0,0.88808]
[1777870669889,77.77,80259.75,0.0,0.99501,0.0,0.88484]
[1777870674923,77.77,80263.23,0.0,0.99502,0.0,0.88322]
[1777870679958,77.77,80265.94,0.0,0.99502,0.0,0.88196]
[1777870682979,77.77,80271.72,0.0,0.99504,0.0,0.87926]
[1777870688017,77.77,80273.07,0.0,0.99505,0.0,0.87864]
[1777870691054,77.77,80294.25,0.0,0.99511,0.0,0.86884]
[1777870693055,77.77,80297.95,0.0,0.99512,0.0,0.86714]
[1777870695071,77.77,80300.86,0.0,0.99513,0.0,0.86581]
[1777870699111,77.77,80254.76,0.0,0.99499,0.0,0.88718]
[1777870700118,77.77,80252.31,0.0,0.99498,0.0,0.88833]
[1777870705154,77.77,80254.52,0.0,0.99499,0.0,0.88729]
[1777870709182,77.77,80289.6,0.0,0.9951,0.0,0.87099]
[1777870710187,77.77,80292.05,0.0,0.9951,0.0,0.86986]
[1777870715224,77.77,80292.99,0.0,0.99511,0.0,0.86836]
[1777870720258,77.77,80290.88,0.0,0.99511,0.0,0.86933]
[1777870725292,77.77,80292.41,0.0,0.99511,0.0,0.86862]
[1777870726310,77.77,80302.4,0.0,0.99514,0.0,0.86404]
[1777870727307,77.77,80302.47,0.0,0.99514,0.0,0.86401]
[1777870727815,77.77,80296.81,0.0,0.99512,0.0,0.8666]
[1777870731336,77.77,80296.97,0.0,0.99512,0.0,0.86653]
[1777870732342,77.77,80309.48,0.0,0.99516,0.0,0.8608]
[1777870733349,77.77,80310.99,0.0,0.99516,0.0,0.86011]
[1777870738384,77.77,80310.28,0.0,0.99516,0.0,0.86044]
[1777870741407,77.77,80315.66,0.0,0.99518,0.0,0.85798]
[1777870742413,77.77,80319.99,0.0,0.99519,0.0,0.85601]
[1777870747447,77.77,80306.94,0.0,0.99515,0.0,0.86196]
[1777870748455,77.77,80299.56,0.0,0.99513,0.0,0.86534]
[1777870750469,77.77,80299.11,0.0,0.99513,0.0,0.86555]
[1777870754502,77.77,80292.31,0.0,0.99511,0.0,0.86867]
[1777870759532,77.77,80290.76,0.0,0.99511,0.0,0.86938]
[1777870765574,77.77,80292.17,0.0,0.99511,0.0,0.86873]
[1777870768097,77.77,80283.02,0.0,0.99508,0.0,0.87295]
[1777870771623,77.77,80311.99,0.0,0.99517,0.0,0.8586]
[1777870776658,77.77,80310.43,0.0,0.99517,0.0,0.85931]
[1777870778169,77.77,80304.74,0.0,0.99515,0.0,0.8619]
[1777870783707,77.77,80302.47,0.0,0.99515,0.0,0.86294]
[1777870788741,77.77,80299.66,0.0,0.99514,0.0,0.86423]
[1777870793777,77.77,80300.59,0.0,0.99514,0.0,0.8638]
[1777870798814,77.77,80304.99,0.0,0.99515,0.0,0.86179]
[1777870802850,77.77,80314.64,0.0,0.99518,0.0,0.85739]
[1777870808379,77.77,80311.33,0.0,0.99517,0.0,0.8589]
[1777870809900,77.77,80301.89,0.0,0.99514,0.0,0.86321]
[1777870810905,77.77,80295.04,0.0,0.99512,0.0,0.86635]
[1777870813926,77.77,80323.37,0.0,0.99521,0.0,0.85343]
[1777870814941,77.77,80333.94,0.0,0.99524,0.0,0.84865]
[1777870818449,77.77,80339.55,0.0,0.99525,0.0,0.84612]
[1777870823996,77.77,80343.08,0.0,0.99526,0.0,0.84453]
[1777870829039,77.77,80343.24,0.0,0.99526,0.0,0.84446]
[1777870834074,77.77,80354.78,0.0,0.9953,0.0,0.83825]
[1777870835081,77.77,80365.17,0.0,0.99533,0.0,0.83363]
[1777870840115,77.77,80367.12,0.0,0.99534,0.0,0.83276]
[1777870846158,77.77,80368.16,0.0,0.99534,0.0,0.8323]
[1777870849179,77.77,80378.85,0.0,0.99537,0.0,0.82757]
[1777870850185,77.77,80381.82,0.0,0.99538,0.0,0.82626]
[1777870853206,77.77,80374.81,0.0,0.99536,0.0,0.82936]
[1777870854213,77.77,80373.82,0.0,0.99536,0.0,0.82979]
[1777870859250,77.77,80371.65,0.0,0.99535,0.0,0.83075]
[1777870864285,77.77,80374.66,0.0,0.99536,0.0,0.82942]
[1777870869319,77.77,80377.5,0.0,0.99537,0.0,0.82817]
[1777870874353,77.77,80378.0,0.0,0.99537,0.0,0.82795]
[1777870877374,77.77,80371.36,0.0,0.99535,0.0,0.83088]
[1777870879394,77.77,80356.25,0.0,0.99531,0.0,0.8376]
[1777870880398,77.77,80350.05,0.0,0.99529,0.0,0.84037]
[1777870881410,77.77,80349.2,0.0,0.99529,0.0,0.84075]
[1777870883424,77.77,80343.87,0.0,0.99527,0.0,0.84313]
[1777870885440,77.77,80340.11,0.0,0.99526,0.0,0.84482]
[1777870890473,77.77,80339.54,0.0,0.99526,0.0,0.84508]
[1777870895507,77.77,80339.09,0.0,0.99526,0.0,0.84423]
[1777870900542,77.77,80341.94,0.0,0.99527,0.0,0.84295]
[1777870905578,77.77,80338.97,0.0,0.99526,0.0,0.84429]
[1777870912631,77.77,80335.47,0.0,0.99525,0.0,0.84586]
[1777870916655,77.77,80328.04,0.0,0.99523,0.0,0.84921]
[1777870920682,77.77,80318.72,0.0,0.99521,0.0,0.85343]
[1777870925719,77.77,80319.87,0.0,0.99521,0.0,0.8529]
[1777870929747,77.77,80331.06,0.0,0.99524,0.0,0.84785]
[1777870935263,77.77,80338.5,0.0,0.99526,0.0,0.8445]
[1777870938815,77.77,80343.94,0.0,0.99528,0.0,0.84206]
[1777870943849,77.77,80345.43,0.0,0.99528,0.0,0.84139]
[1777870947880,77.77,80336.11,0.0,0.99526,0.0,0.84557]
[1777870952916,77.77,80332.76,0.0,0.99525,0.0,0.84603]
[1777870954929,77.77,80326.73,0.0,0.99523,0.0,0.84875]
[1777870957951,77.77,80321.48,0.0,0.99522,0.0,0.85112]
[1777870963993,77.77,80317.77,0.0,0.99521,0.0,0.8528]
[1777870969501,77.77,80315.36,0.0,0.9952,0.0,0.85389]
[1777870975072,77.77,80312.36,0.0,0.99519,0.0,0.85526]
[1777870980107,77.77,80308.64,0.0,0.99518,0.0,0.85695]
[1777870985143,77.77,80311.2,0.0,0.99519,0.0,0.85578]
[1777870992193,77.77,80310.59,0.0,0.99519,0.0,0.85606]
[1777870997228,77.77,80317.38,0.0,0.99521,0.0,0.85298]
[1777871002266,77.77,80313.87,0.0,0.9952,0.0,0.85457]
[1777871007298,77.77,80311.58,0.0,0.99519,0.0,0.85561]
[1777871012334,77.77,80308.46,0.0,0.99519,0.0,0.85597]
[1777871014349,77.77,80301.77,0.0,0.99517,0.0,0.85902]
[1777871016366,77.77,80293.86,0.0,0.99514,0.0,0.86263]
[1777871017372,77.77,80290.43,0.0,0.99513,0.0,0.8642]
[1777871022407,77.77,80289.49,0.0,0.99513,0.0,0.86463]
[1777871027442,77.77,80272.11,0.0,0.99508,0.0,0.87264]
[1777871028450,77.77,80269.01,0.0,0.99507,0.0,0.87407]
[1777871029456,77.77,80257.83,0.0,0.99504,0.0,0.87926]
[1777871030476,77.77,80254.96,0.0,0.99503,0.0,0.8806]
[1777871032478,77.77,80255.34,0.0,0.99503,0.0,0.88042]
[1777871035499,77.77,80261.07,0.0,0.99505,0.0,0.87775]
[1777871037512,77.77,80269.6,0.0,0.99507,0.0,0.8738]
[1777871038519,77.77,80271.52,0.0,0.99508,0.0,0.87291]
[1777871039993,77.77,80278.3,0.0,0.9951,0.0,0.86978]
[1777871043561,77.77,80280.84,0.0,0.9951,0.0,0.86861]
[1777871045572,77.77,80289.7,0.0,0.99513,0.0,0.86454]
[1777871046579,77.77,80309.32,0.0,0.99519,0.0,0.85558]
[1777871047586,77.77,80310.63,0.0,0.99519,0.0,0.85499]
[1777871049607,77.77,80304.76,0.0,0.99518,0.0,0.85766]
[1777871051615,77.77,80324.08,0.0,0.99523,0.0,0.8489]
[1777871052624,77.77,80325.15,0.0,0.99524,0.0,0.84841]
[1777871055642,77.77,80337.65,0.0,0.99527,0.0,0.84279]
[1777871056650,77.77,80337.6,0.0,0.99527,0.0,0.84281]
[1777871061685,77.77,80339.11,0.0,0.99528,0.0,0.84213]
[1777871063699,77.77,80330.78,0.0,0.99525,0.0,0.84588]
[1777871068734,77.77,80327.68,0.0,0.99524,0.0,0.84727]
[1777871073769,77.77,80326.24,0.0,0.99524,0.0,0.84687]
[1777871078805,77.77,80330.37,0.0,0.99526,0.0,0.84501]
[1777871079813,77.77,80336.08,0.0,0.99527,0.0,0.84245]
[1777871081827,77.77,80341.71,0.0,0.99529,0.0,0.83993]
[1777871085854,77.77,80336.15,0.0,0.99527,0.0,0.84242]
[1777871087869,77.77,80334.02,0.0,0.99527,0.0,0.84337]
[1777871092902,77.77,80328.57,0.0,0.99525,0.0,0.84582]
[1777871097938,77.77,80328.45,0.0,0.99525,0.0,0.84588]
[1777871102981,77.77,80326.46,0.0,0.99524,0.0,0.84677]
[1777871108013,77.77,80332.66,0.0,0.99526,0.0,0.84398]
[1777871113047,77.77,80336.67,0.0,0.99527,0.0,0.84218]
[1777871114053,77.77,80346.55,0.0,0.9953,0.0,0.83776]
[1777871115065,77.77,80348.62,0.0,0.99531,0.0,0.83684]
[1777871120554,77.77,80345.52,0.0,0.9953,0.0,0.83822]
[1777871123116,77.77,80340.07,0.0,0.99528,0.0,0.84066]
[1777871124124,77.77,80335.33,0.0,0.99527,0.0,0.84278]
[1777871127144,77.77,80326.2,0.0,0.99524,0.0,0.84689]
[1777871132181,77.77,80306.37,0.0,0.99519,0.0,0.85481]
[1777871133188,77.77,80298.65,0.0,0.99517,0.0,0.85832]
[1777871134195,77.77,80293.79,0.0,0.99515,0.0,0.86054]
[1777871139231,77.77,80298.96,0.0,0.99517,0.0,0.85818]
[1777871144265,77.77,80300.54,0.0,0.99517,0.0,0.85746]
[1777871149300,77.77,80301.44,0.0,0.99518,0.0,0.85705]
[1777871150768,77.77,80311.38,0.0,0.99521,0.0,0.85253]
[1777871155342,77.77,80312.05,0.0,0.99521,0.0,0.85223]
[1777871160838,77.77,80315.39,0.0,0.99522,0.0,0.85072]
[1777871166423,77.77,80312.3,0.0,0.99521,0.0,0.85212]
[1777871171456,77.77,80310.14,0.0,0.9952,0.0,0.8531]
[1777871176492,77.77,80309.23,0.0,0.9952,0.0,0.85351]
[1777871181526,77.77,80307.01,0.0,0.99519,0.0,0.85452]
[1777871186560,77.77,80308.25,0.0,0.9952,0.0,0.85395]
[1777871187568,77.77,80301.77,0.0,0.99518,0.0,0.8569]
[1777871188574,77.77,80301.78,0.0,0.99518,0.0,0.85689]
[1777871190589,77.77,80307.85,0.0,0.9952,0.0,0.85414]
[1777871191596,77.77,80315.67,0.0,0.99522,0.0,0.84954]
[1777871192602,77.77,80317.43,0.0,0.99523,0.0,0.84874]
[1777871197637,77.77,80314.4,0.0,0.99522,0.0,0.85011]
[1777871202675,77.77,80319.62,0.0,0.99524,0.0,0.84776]
[1777871207707,77.77,80323.07,0.0,0.99525,0.0,0.8462]
[1777871212747,77.77,80319.16,0.0,0.99524,0.0,0.84796]
[1777871217783,77.77,80317.35,0.0,0.99523,0.0,0.84878]
[1777871222818,77.77,80315.91,0.0,0.99523,0.0,0.84943]
[1777871227852,77.77,80313.62,0.0,0.99522,0.0,0.85047]
[1777871232888,77.77,80312.91,0.0,0.99522,0.0,0.85079]
[1777871235909,77.77,80318.0,0.0,0.99523,0.0,0.84849]
[1777871240944,77.77,80316.41,0.0,0.99523,0.0,0.8492]
[1777871246986,77.77,80315.01,0.0,0.99522,0.0,0.84984]
[1777871252021,77.77,80311.36,0.0,0.99522,0.0,0.85044]
[1777871257056,77.77,80308.41,0.0,0.99521,0.0,0.85177]
[1777871258062,77.77,80300.67,0.0,0.99519,0.0,0.85528]
[1777871259069,77.77,80301.92,0.0,0.99519,0.0,0.85472]
[1777871264105,77.77,80297.94,0.0,0.99518,0.0,0.85653]
[1777871269139,77.77,80295.49,0.0,0.99517,0.0,0.85764]
[1777871270147,77.77,80288.52,0.0,0.99515,0.0,0.86082]
[1777871271615,77.77,80286.28,0.0,0.99514,0.0,0.86185]
[1777871276189,77.77,80284.04,0.0,0.99514,0.0,0.86287]
[1777871279209,77.77,80278.12,0.0,0.99512,0.0,0.86559]
[1777871280217,77.77,80278.1,0.0,0.99512,0.0,0.8656]
[1777871281687,77.77,80266.53,0.0,0.99509,0.0,0.87093]
[1777871284245,77.77,80264.31,0.0,0.99508,0.0,0.87195]
[1777871289284,77.77,80267.15,0.0,0.99509,0.0,0.87064]
[1777871294318,77.77,80268.71,0.0,0.99509,0.0,0.86992]
[1777871299353,77.77,80271.77,0.0,0.9951,0.0,0.86851]
[1777871305394,77.77,80271.71,0.0,0.9951,0.0,0.86854]
[1777871310431,77.77,80272.34,0.0,0.9951,0.0,0.86825]
[1777871317480,77.77,80274.42,0.0,0.99511,0.0,0.86622]
[1777871322514,77.77,80272.34,0.0,0.99511,0.0,0.86718]
[1777871327550,77.77,80269.79,0.0,0.9951,0.0,0.86835]
[1777871332585,77.77,80272.71,0.0,0.99511,0.0,0.86701]
[1777871337619,77.77,80268.75,0.0,0.9951,0.0,0.86883]
[1777871342135,77.77,80191.55,0.0,0.99486,0.0,0.90506]
[1777871342661,77.77,80191.55,0.0,0.99486,0.0,0.90506]
[1777871343667,77.77,80183.9,0.0,0.99484,0.0,0.90872]
[1777871348702,77.77,80191.08,0.0,0.99486,0.0,0.90528]
[1777871353736,77.77,80197.55,0.0,0.99488,0.0,0.9022]
[1777871354745,77.77,80203.36,0.0,0.9949,0.0,0.89943]
[1777871355751,77.77,80203.49,0.0,0.9949,0.0,0.89937]
[1777871358772,77.77,80208.53,0.0,0.99492,0.0,0.89698]
[1777871360785,77.77,80211.54,0.0,0.99492,0.0,0.89555]
[1777871362806,77.77,80182.58,0.0,0.99483,0.0,0.90935]
[1777871364820,77.77,80181.02,0.0,0.99483,0.0,0.9101]
[1777871365826,77.77,80192.35,0.0,0.99486,0.0,0.90467]
[1777871366833,77.77,80196.8,0.0,0.99488,0.0,0.90255]
[1777871370861,77.77,80190.1,0.0,0.99486,0.0,0.90575]
[1777871375896,77.77,80195.09,0.0,0.99488,0.0,0.90227]
[1777871378917,77.77,80204.89,0.0,0.99491,0.0,0.89761]
[1777871383952,77.77,80207.47,0.0,0.99492,0.0,0.89639]
[1777871385965,77.77,80213.56,0.0,0.99494,0.0,0.89351]
[1777871387979,77.77,80214.85,0.0,0.99494,0.0,0.8929]
[1777871393015,77.77,80209.97,0.0,0.99493,0.0,0.8952]
[1777871398051,77.77,80211.61,0.0,0.99493,0.0,0.89443]
[1777871403086,77.77,80213.42,0.0,0.99494,0.0,0.89357]
[1777871407114,77.77,80208.17,0.0,0.99492,0.0,0.89605]
[1777871408125,77.77,80199.34,0.0,0.99489,0.0,0.90024]
[1777871409131,77.77,80199.34,0.0,0.99489,0.0,0.90024]
[1777871414171,77.77,80182.73,0.0,0.99484,0.0,0.90817]
[1777871415176,77.77,80180.48,0.0,0.99483,0.0,0.90925]
[1777871420212,77.77,80178.89,0.0,0.99483,0.0,0.91001]
[1777871425249,77.77,80178.8,0.0,0.99483,0.0,0.91006]
[1777871430282,77.77,80176.11,0.0,0.99482,0.0,0.91135]
[1777871435317,77.77,80178.59,0.0,0.99483,0.0,0.90905]
[1777871440353,77.77,80181.28,0.0,0.99484,0.0,0.90776]
[1777871445388,77.77,80179.58,0.0,0.99484,0.0,0.90857]
[1777871450422,77.77,80177.68,0.0,0.99483,0.0,0.90949]
[1777871454451,77.77,80186.16,0.0,0.99486,0.0,0.90543]
[1777871455459,77.77,80190.39,0.0,0.99487,0.0,0.90341]
[1777871460494,77.77,80190.91,0.0,0.99487,0.0,0.90316]
[1777871465529,77.77,80184.81,0.0,0.99485,0.0,0.90607]
[1777871470573,77.77,80184.05,0.0,0.99485,0.0,0.90643]
[1777871473047,77.77,80176.97,0.0,0.99483,0.0,0.90983]
[1777871474641,77.77,80171.01,0.0,0.99481,0.0,0.91269]
[1777871476613,77.77,80160.83,0.0,0.99478,0.0,0.9176]
[1777871479633,77.77,80169.2,0.0,0.9948,0.0,0.91356]
[1777871480641,77.77,80180.19,0.0,0.99484,0.0,0.90828]
[1777871481647,77.77,80183.79,0.0,0.99485,0.0,0.90656]
[1777871484668,77.77,80186.67,0.0,0.99486,0.0,0.90518]
[1777871489703,77.77,80190.14,0.0,0.99487,0.0,0.90353]
[1777871494737,77.77,80189.11,0.0,0.99487,0.0,0.90291]
[1777871498766,77.77,80179.47,0.0,0.99484,0.0,0.90752]
[1777871503260,77.77,80184.75,0.0,0.99486,0.0,0.905]
[1777871504809,77.77,80186.33,0.0,0.99486,0.0,0.90424]
[1777871509843,77.77,80188.91,0.0,0.99487,0.0,0.90301]
[1777871514877,77.77,80189.27,0.0,0.99487,0.0,0.90284]
[1777871520919,77.77,80191.81,0.0,0.99488,0.0,0.90163]
[1777871522935,77.77,80201.53,0.0,0.99491,0.0,0.89701]
[1777871523941,77.77,80202.14,0.0,0.99491,0.0,0.89672]
[1777871528977,77.77,80186.38,0.0,0.99486,0.0,0.90422]
[1777871529983,77.77,80180.73,0.0,0.99485,0.0,0.90692]
[1777871530997,77.77,80179.03,0.0,0.99484,0.0,0.90773]
[1777871533007,77.77,80175.83,0.0,0.99483,0.0,0.90927]
[1777871535018,77.77,80168.98,0.0,0.99481,0.0,0.91256]
[1777871540053,77.77,80166.92,0.0,0.9948,0.0,0.91355]
[1777871545087,77.77,80164.31,0.0,0.9948,0.0,0.91481]
[1777871549116,77.77,80155.83,0.0,0.99477,0.0,0.9189]
[1777871551131,77.77,80147.58,0.0,0.99475,0.0,0.92179]
[1777871552137,77.77,80147.3,0.0,0.99475,0.0,0.92192]
[1777871554151,77.77,80154.57,0.0,0.99477,0.0,0.9184]
[1777871555159,77.77,80157.73,0.0,0.99478,0.0,0.91687]
[1777871559186,77.77,80157.14,0.0,0.99478,0.0,0.91716]
[1777871564224,77.77,80154.79,0.0,0.99477,0.0,0.91829]
[1777871569256,77.77,80159.52,0.0,0.99479,0.0,0.91601]
[1777871574292,77.77,80158.21,0.0,0.99478,0.0,0.91664]
[1777871576308,77.77,80165.44,0.0,0.99481,0.0,0.91315]
[1777871579329,77.77,80166.27,0.0,0.99481,0.0,0.91275]
[1777871584364,77.77,80163.33,0.0,0.9948,0.0,0.91417]
[1777871589398,77.77,80158.89,0.0,0.99478,0.0,0.91631]
[1777871594434,77.77,80154.35,0.0,0.99477,0.0,0.9185]
[1777871595442,77.77,80148.91,0.0,0.99475,0.0,0.92114]
[1777871600481,77.77,80147.84,0.0,0.99475,0.0,0.92166]
[1777871602492,77.77,80142.81,0.0,0.99473,0.0,0.9241]
[1777871607527,77.77,80142.33,0.0,0.99473,0.0,0.92434]
[1777871612561,77.77,80148.06,0.0,0.99476,0.0,0.92044]
[1777871617597,77.77,80145.88,0.0,0.99475,0.0,0.92149]
[1777871621624,77.77,80138.39,0.0,0.99473,0.0,0.92514]
[1777871625653,77.77,80148.53,0.0,0.99476,0.0,0.92021]
[1777871626659,77.77,80149.1,0.0,0.99476,0.0,0.91993]
[1777871630687,77.77,80142.47,0.0,0.99474,0.0,0.92315]
[1777871635722,77.77,80143.75,0.0,0.99474,0.0,0.92253]
[1777871640757,77.77,80145.43,0.0,0.99475,0.0,0.92171]
[1777871641766,77.77,80150.61,0.0,0.99476,0.0,0.9192]
[1777871646803,77.77,80149.39,0.0,0.99476,0.0,0.91979]
[1777871651836,77.77,80147.72,0.0,0.99476,0.0,0.9206]
[1777871652844,77.77,80137.39,0.0,0.99472,0.0,0.92562]
[1777871654344,77.77,80116.9,0.0,0.99466,0.0,0.93565]
[1777871655870,77.77,80115.49,0.0,0.99465,0.0,0.93635]
[1777871659904,77.77,80123.67,0.0,0.99468,0.0,0.93233]
[1777871660905,77.77,80111.03,0.0,0.99464,0.0,0.93855]
[1777871661909,77.77,80098.72,0.0,0.9946,0.0,0.94463]
[1777871664414,77.77,80110.56,0.0,0.99464,0.0,0.93878]
[1777871665937,77.77,80112.92,0.0,0.99464,0.0,0.93761]
[1777871670972,77.77,80113.66,0.0,0.99465,0.0,0.93725]
[1777871672985,77.77,80119.62,0.0,0.99467,0.0,0.93319]
[1777871678021,77.77,80119.67,0.0,0.99467,0.0,0.93316]
[1777871683056,77.77,80121.59,0.0,0.99468,0.0,0.93222]
[1777871688090,77.77,80124.02,0.0,0.99469,0.0,0.93103]
[1777871692120,77.77,80132.46,0.0,0.99471,0.0,0.9269]
[1777871693129,77.77,80131.92,0.0,0.99471,0.0,0.92717]
[1777871698163,77.77,80136.25,0.0,0.99472,0.0,0.92506]
[1777871703198,77.77,80137.24,0.0,0.99473,0.0,0.92457]
[1777871708232,77.77,80138.04,0.0,0.99473,0.0,0.92418]
[1777871713269,77.77,80138.73,0.0,0.99473,0.0,0.92385]
[1777871714276,77.77,80133.03,0.0,0.99471,0.0,0.92663]
[1777871719311,77.77,80135.71,0.0,0.99472,0.0,0.92532]
[1777871724345,77.77,80133.06,0.0,0.99471,0.0,0.92661]
[1777871726362,77.77,80128.04,0.0,0.9947,0.0,0.92906]
[1777871727366,77.77,80121.35,0.0,0.99468,0.0,0.93234]
[1777871728374,77.77,80119.19,0.0,0.99467,0.0,0.9334]
[1777871732403,77.77,80125.74,0.0,0.9947,0.0,0.92906]
[1777871733409,77.77,80127.79,0.0,0.9947,0.0,0.92806]
[1777871738444,77.77,80131.37,0.0,0.99472,0.0,0.92631]
[1777871743480,77.77,80128.86,0.0,0.99471,0.0,0.92754]
[1777871748516,77.77,80133.37,0.0,0.99472,0.0,0.92534]
[1777871753550,77.77,80137.01,0.0,0.99473,0.0,0.92356]
[1777871758585,77.77,80136.35,0.0,0.99473,0.0,0.92389]
[1777871763619,77.77,80137.04,0.0,0.99473,0.0,0.92355]
[1777871768654,77.77,80141.23,0.0,0.99475,0.0,0.92151]
[1777871773692,77.77,80147.58,0.0,0.99477,0.0,0.91843]
[1777871778752,77.77,80151.77,0.0,0.99478,0.0,0.91641]
[1777871779759,77.77,80137.95,0.0,0.99474,0.0,0.92311]
[1777871780766,77.77,80119.1,0.0,0.99468,0.0,0.93231]
[1777871781773,77.77,80118.76,0.0,0.99467,0.0,0.93248]
[1777871786809,77.77,80106.45,0.0,0.99464,0.0,0.93854]
[1777871787818,77.77,80109.82,0.0,0.99465,0.0,0.93688]
[1777871792851,77.77,80114.7,0.0,0.99467,0.0,0.93334]
[1777871796878,77.77,80102.43,0.0,0.99463,0.0,0.93939]
[1777871797885,77.77,80087.49,0.0,0.99458,0.0,0.94679]
[1777871798892,77.77,80086.42,0.0,0.99458,0.0,0.94732]
[1777871801915,77.77,80069.89,0.0,0.99452,0.0,0.95557]
[1777871802922,77.77,80057.89,0.0,0.99448,0.0,0.9616]
[1777871803930,77.77,80060.95,0.0,0.99449,0.0,0.96006]
[1777871808967,77.77,80062.41,0.0,0.9945,0.0,0.95933]
[1777871811991,77.77,80057.18,0.0,0.99448,0.0,0.96196]
[1777871817025,77.77,80060.87,0.0,0.99449,0.0,0.9601]
[1777871822060,77.77,80068.27,0.0,0.99452,0.0,0.95639]
[1777871823069,77.77,80075.99,0.0,0.99454,0.0,0.95252]
[1777871824078,77.77,80075.99,0.0,0.99454,0.0,0.95252]
[1777871829110,77.77,80071.07,0.0,0.99453,0.0,0.95498]
[1777871834145,77.77,80071.92,0.0,0.99453,0.0,0.95456]
[1777871839181,77.77,80082.88,0.0,0.99456,0.0,0.94908]
[1777871841196,77.77,80092.18,0.0,0.99459,0.0,0.94446]
[1777871843210,77.77,80097.83,0.0,0.99461,0.0,0.94166]
[1777871848246,77.77,80097.81,0.0,0.99461,0.0,0.94167]
[1777871853281,77.77,80103.62,0.0,0.99464,0.0,0.93766]
[1777871858315,77.77,80105.42,0.0,0.99464,0.0,0.93678]
[1777871860329,77.77,80112.99,0.0,0.99467,0.0,0.93305]
[1777871862344,77.77,80117.85,0.0,0.99468,0.0,0.93067]
[1777871863350,77.77,80124.02,0.0,0.9947,0.0,0.92765]
[1777871865366,77.77,80113.13,0.0,0.99467,0.0,0.93298]
[1777871866372,77.77,80113.8,0.0,0.99467,0.0,0.93266]
[1777871867378,77.77,80108.01,0.0,0.99465,0.0,0.9355]
[1777871868386,77.77,80101.09,0.0,0.99463,0.0,0.93891]
[1777871869395,77.77,80099.51,0.0,0.99463,0.0,0.93969]
[1777871873422,77.77,80094.24,0.0,0.99461,0.0,0.9423]
[1777871879466,77.77,80090.19,0.0,0.99459,0.0,0.94431]
[1777871882488,77.77,80097.0,0.0,0.99462,0.0,0.94093]
[1777871886516,77.77,80096.22,0.0,0.99461,0.0,0.94132]
[1777871890544,77.77,80102.18,0.0,0.99463,0.0,0.93837]
[1777871894571,77.77,80109.28,0.0,0.99466,0.0,0.93488]
[1777871899607,77.77,80112.01,0.0,0.99467,0.0,0.93353]
[1777871905649,77.77,80112.14,0.0,0.99467,0.0,0.93347]
[1777871910686,77.77,80113.35,0.0,0.99467,0.0,0.93288]
[1777871915720,77.77,80114.75,0.0,0.99468,0.0,0.93106]
[1777871920756,77.77,80115.26,0.0,0.99468,0.0,0.93081]
[1777871923777,77.77,80108.44,0.0,0.99466,0.0,0.93416]
[1777871928812,77.77,80108.46,0.0,0.99466,0.0,0.93415]
[1777871933847,77.77,80113.45,0.0,0.99468,0.0,0.9317]
[1777871936346,77.77,80099.54,0.0,0.99463,0.0,0.93854]
[1777871937878,77.77,80087.51,0.0,0.99459,0.0,0.9445]
[1777871938885,77.77,80086.87,0.0,0.99459,0.0,0.94481]
[1777871943920,77.77,80088.53,0.0,0.9946,0.0,0.94399]
[1777871946416,77.77,80094.56,0.0,0.99462,0.0,0.941]
[1777871951977,77.77,80089.9,0.0,0.9946,0.0,0.94331]
[1777871957012,77.77,80089.1,0.0,0.9946,0.0,0.94371]
[1777871959025,77.77,80094.38,0.0,0.99461,0.0,0.94109]
[1777871964060,77.77,80095.82,0.0,0.99462,0.0,0.94038]
[1777871966557,77.77,80084.67,0.0,0.99458,0.0,0.94591]
[1777871968089,77.77,80083.53,0.0,0.99458,0.0,0.94647]
[1777871973123,77.77,80078.84,0.0,0.99457,0.0,0.94766]
[1777871976627,77.77,80095.4,0.0,0.99462,0.0,0.93945]
[1777871979169,77.77,80088.91,0.0,0.9946,0.0,0.94266]
[1777871981186,77.77,80079.08,0.0,0.99457,0.0,0.94754]
[1777871982199,77.77,80018.1,0.0,0.99437,0.0,0.97832]
[1777871984203,77.77,80016.29,0.0,0.99436,0.0,0.97925]
[1777871989238,77.77,80008.74,0.0,0.99434,0.0,0.98312]
[1777871994272,77.77,80009.01,0.0,0.99434,0.0,0.98298]
[1777871999307,77.77,80008.99,0.0,0.99434,0.0,0.98299]
[1777872003337,77.77,80003.63,0.0,0.99432,0.0,0.98575]
[1777872008374,77.77,80003.65,0.0,0.99432,0.0,0.98574]
[1777872013406,77.77,80005.55,0.0,0.99432,0.0,0.98476]
[1777872017433,77.77,80012.0,0.0,0.99435,0.0,0.98145]
[1777872022482,77.77,80014.87,0.0,0.99436,0.0,0.97997]
[1777872027504,77.77,80016.61,0.0,0.99436,0.0,0.97908]
[1777872032539,77.77,80016.87,0.0,0.99437,0.0,0.97778]
[1777872037576,77.77,80017.35,0.0,0.99437,0.0,0.97753]
[1777872043621,77.77,80017.23,0.0,0.99437,0.0,0.9776]
[1777872048652,77.77,80017.65,0.0,0.99437,0.0,0.97738]
[1777872053687,77.77,80017.81,0.0,0.99437,0.0,0.9773]
[1777872058722,77.77,80018.24,0.0,0.99437,0.0,0.97708]
[1777872063758,77.77,80016.55,0.0,0.99437,0.0,0.97794]
[1777872068793,77.77,80016.59,0.0,0.99437,0.0,0.97792]
[1777872073829,77.77,80015.86,0.0,0.99437,0.0,0.9783]
[1777872078862,77.77,80017.07,0.0,0.99437,0.0,0.97768]
[1777872083898,77.77,80019.52,0.0,0.99438,0.0,0.97642]
[1777872088932,77.77,80018.56,0.0,0.99438,0.0,0.97692]
[1777872093967,77.77,80018.71,0.0,0.99438,0.0,0.97567]
[1777872097492,77.77,80024.39,0.0,0.9944,0.0,0.97277]
[1777872100012,77.77,80024.6,0.0,0.9944,0.0,0.97267]
[1777872105047,77.77,80024.8,0.0,0.9944,0.0,0.97256]
[1777872110081,77.77,80023.28,0.0,0.9944,0.0,0.97334]
[1777872115116,77.77,80028.12,0.0,0.99441,0.0,0.97087]
[1777872120153,77.77,80032.57,0.0,0.99443,0.0,0.96861]
[1777872125186,77.77,80034.58,0.0,0.99444,0.0,0.96759]
[1777872130220,77.77,80034.49,0.0,0.99444,0.0,0.96764]
[1777872135257,77.77,80034.93,0.0,0.99444,0.0,0.96742]
[1777872140290,77.77,80037.9,0.0,0.99445,0.0,0.96591]
[1777872145326,77.77,80035.97,0.0,0.99444,0.0,0.96689]
[1777872150360,77.77,80039.85,0.0,0.99445,0.0,0.96493]
[1777872155395,77.77,80038.6,0.0,0.99446,0.0,0.9644]
[1777872160432,77.77,80039.66,0.0,0.99446,0.0,0.96386]
[1777872166475,77.77,80038.74,0.0,0.99446,0.0,0.96433]
[1777872171510,77.77,80039.21,0.0,0.99446,0.0,0.96409]
[1777872176546,77.77,80038.28,0.0,0.99445,0.0,0.96456]
[1777872181579,77.77,80039.38,0.0,0.99446,0.0,0.964]
[1777872186614,77.77,80039.06,0.0,0.99446,0.0,0.96417]
[1777872191650,77.77,80040.51,0.0,0.99446,0.0,0.96343]
[1777872195677,77.77,80045.79,0.0,0.99448,0.0,0.96077]
[1777872200713,77.77,80046.37,0.0,0.99448,0.0,0.96048]
[1777872205748,77.77,80050.28,0.0,0.99449,0.0,0.95851]
[1777872210783,77.77,80047.97,0.0,0.99449,0.0,0.95967]
[1777872215818,77.77,80049.94,0.0,0.9945,0.0,0.95753]
[1777872220852,77.77,80049.77,0.0,0.9945,0.0,0.95761]
[1777872225888,77.77,80049.69,0.0,0.9945,0.0,0.95765]
[1777872230923,77.77,80048.84,0.0,0.9945,0.0,0.95808]
[1777872236964,77.77,80046.95,0.0,0.99449,0.0,0.95903]
[1777872242000,77.77,80049.25,0.0,0.9945,0.0,0.95787]
[1777872247034,77.77,80047.05,0.0,0.99449,0.0,0.95898]
[1777872252070,77.77,80045.91,0.0,0.99449,0.0,0.95955]
[1777872257105,77.77,80047.03,0.0,0.99449,0.0,0.95899]
[1777872262140,77.77,80046.24,0.0,0.99449,0.0,0.95939]
[1777872267174,77.77,80047.36,0.0,0.99449,0.0,0.95882]
[1777872272210,77.77,80047.76,0.0,0.9945,0.0,0.95747]
[1777872277245,77.77,80047.58,0.0,0.9945,0.0,0.95756]
[1777872282280,77.77,80050.0,0.0,0.99451,0.0,0.95634]
[1777872287314,77.77,80041.2,0.0,0.99448,0.0,0.96077]
[1777872292349,77.77,80038.71,0.0,0.99447,0.0,0.96203]
[1777872297385,77.77,80036.35,0.0,0.99446,0.0,0.96322]
[1777872302419,77.77,80032.14,0.0,0.99445,0.0,0.96535]
[1777872308971,77.77,80032.43,0.0,0.99445,0.0,0.9652]
[1777872317524,77.77,80035.08,0.0,0.99446,0.0,0.96386]
[1777872323573,77.77,80036.57,0.0,0.99446,0.0,0.96311]
[1777872329111,77.77,80040.38,0.0,0.99447,0.0,0.96118]
[1777872334679,77.77,80041.21,0.0,0.99448,0.0,0.95961]
[1777872339714,77.77,80042.34,0.0,0.99449,0.0,0.95904]
[1777872345755,77.77,80042.31,0.0,0.99449,0.0,0.95905]
[1777872346761,77.77,80047.36,0.0,0.9945,0.0,0.95651]
[1777872347769,77.77,80071.8,0.0,0.99459,0.0,0.94431]
[1777872352804,77.77,80076.82,0.0,0.9946,0.0,0.94181]
[1777872354820,77.77,80090.53,0.0,0.99465,0.0,0.93504]
[1777872355827,77.77,80091.51,0.0,0.99465,0.0,0.93456]
[1777872360862,77.77,80087.21,0.0,0.99464,0.0,0.93668]
[1777872363884,77.77,80081.97,0.0,0.99462,0.0,0.93926]
[1777872364890,77.77,80054.6,0.0,0.99453,0.0,0.95288]
[1777872365898,77.77,80023.16,0.0,0.99442,0.0,0.96874]
[1777872369925,77.77,80022.91,0.0,0.99442,0.0,0.96886]
[1777872370946,77.77,80013.65,0.0,0.99439,0.0,0.97358]
[1777872371942,77.77,80006.46,0.0,0.99437,0.0,0.97725]
[1777872372958,77.77,80006.82,0.0,0.99437,0.0,0.97707]
[1777872377989,77.77,80021.14,0.0,0.99442,0.0,0.96976]
[1777872378995,77.77,80019.77,0.0,0.99441,0.0,0.97046]
[1777872384034,77.77,80017.34,0.0,0.9944,0.0,0.9717]
[1777872389068,77.77,80019.62,0.0,0.99441,0.0,0.97054]
[1777872393096,77.77,80010.83,0.0,0.99439,0.0,0.97385]
[1777872394104,77.77,80008.64,0.0,0.99438,0.0,0.97497]
[1777872398133,77.77,79996.41,0.0,0.99434,0.0,0.98123]
[1777872399139,77.77,79991.48,0.0,0.99432,0.0,0.98376]
[1777872404174,77.77,79990.2,0.0,0.99432,0.0,0.98442]
[1777872405182,77.77,79989.6,0.0,0.99432,0.0,0.98473]
[1777872408204,77.77,79997.11,0.0,0.99434,0.0,0.98087]
[1777872411223,77.77,79999.1,0.0,0.99435,0.0,0.97985]
[1777872416258,77.77,80006.3,0.0,0.99437,0.0,0.97616]
[1777872421294,77.77,80007.41,0.0,0.99438,0.0,0.97559]
[1777872427334,77.77,80005.0,0.0,0.99437,0.0,0.97683]
[1777872429836,77.77,79986.16,0.0,0.9943,0.0,0.98651]
[1777872431363,77.77,79971.8,0.0,0.99425,0.0,0.99394]
[1777872432369,77.77,79964.49,0.0,0.99423,0.0,0.99774]
[1777872433376,77.77,79962.36,0.0,0.99422,0.0,0.99885]
[1777872438412,77.77,79960.75,0.0,0.99422,0.0,0.99969]
[1777872442442,77.77,79955.04,0.0,0.9942,0.0,1.00268]
[1777872447475,77.77,79949.34,0.0,0.99418,0.0,1.00566]
[1777872449980,77.77,79945.2,0.0,0.99416,0.0,1.00783]
[1777872452512,77.77,79942.01,0.0,0.99416,0.0,1.00831]
[1777872453517,77.77,79954.33,0.0,0.9942,0.0,1.00185]
[1777872454524,77.77,79965.84,0.0,0.99424,0.0,0.99585]
[1777872455530,77.77,79963.51,0.0,0.99423,0.0,0.99706]
[1777872460051,77.77,79969.11,0.0,0.99425,0.0,0.99415]
[1777872465601,77.77,79976.0,0.0,0.99428,0.0,0.99058]
[1777872466608,77.77,79989.71,0.0,0.99432,0.0,0.9835]
[1777872467615,77.77,79996.32,0.0,0.99435,0.0,0.9801]
[1777872468621,77.77,79999.51,0.0,0.99436,0.0,0.97847]
[1777872471643,77.77,80001.86,0.0,0.99436,0.0,0.97726]
[1777872476678,77.77,80002.62,0.0,0.99437,0.0,0.97687]
[1777872481715,77.77,80004.64,0.0,0.99437,0.0,0.97584]
[1777872486748,77.77,80013.01,0.0,0.9944,0.0,0.97157]
[1777872488763,77.77,80017.98,0.0,0.99442,0.0,0.96904]
[1777872494807,77.77,80020.62,0.0,0.99443,0.0,0.9677]
[1777872500331,77.77,80022.78,0.0,0.99444,0.0,0.9666]
[1777872504875,77.77,80017.23,0.0,0.99442,0.0,0.96942]
[1777872510401,77.77,80015.23,0.0,0.99441,0.0,0.97044]
[1777872515961,77.77,80014.71,0.0,0.99441,0.0,0.96954]
[1777872520998,77.77,80015.01,0.0,0.99442,0.0,0.96939]
[1777872526034,77.77,80016.87,0.0,0.99442,0.0,0.96844]
[1777872531071,77.77,80015.96,0.0,0.99442,0.0,0.9689]
[1777872536107,77.77,80019.02,0.0,0.99443,0.0,0.96735]
[1777872540142,77.77,80012.73,0.0,0.99441,0.0,0.97054]
[1777872542151,77.77,80009.26,0.0,0.9944,0.0,0.97231]
[1777872548193,77.77,80006.81,0.0,0.99439,0.0,0.97356]
[1777872551214,77.77,80013.48,0.0,0.99441,0.0,0.97016]
[1777872556250,77.77,80014.07,0.0,0.99441,0.0,0.96986]
[1777872561285,77.77,80010.93,0.0,0.9944,0.0,0.97146]
[1777872566319,77.77,80011.06,0.0,0.9944,0.0,0.9714]
[1777872572364,77.77,80009.68,0.0,0.9944,0.0,0.97093]
[1777872577397,77.77,80007.3,0.0,0.9944,0.0,0.97214]
[1777872582432,77.77,80006.37,0.0,0.99439,0.0,0.97262]
[1777872587466,77.77,80001.92,0.0,0.99438,0.0,0.97489]
[1777872591495,77.77,79987.16,0.0,0.99433,0.0,0.98246]
[1777872592502,77.77,79972.14,0.0,0.99428,0.0,0.99021]
[1777872593509,77.77,79971.16,0.0,0.99427,0.0,0.99072]
[1777872598543,77.77,79975.93,0.0,0.99429,0.0,0.98825]
[1777872603578,77.77,79977.29,0.0,0.99429,0.0,0.98754]
[1777872609621,77.77,79977.09,0.0,0.99429,0.0,0.98765]
[1777872614659,77.77,79980.61,0.0,0.9943,0.0,0.98583]
[1777872616670,77.77,79978.25,0.0,0.9943,0.0,0.98705]
[1777872621178,77.77,79983.48,0.0,0.99431,0.0,0.98435]
[1777872629761,77.77,79985.79,0.0,0.99432,0.0,0.98316]
[1777872634797,77.77,79989.15,0.0,0.99434,0.0,0.98026]
[1777872639831,77.77,79990.9,0.0,0.99435,0.0,0.97936]
[1777872644866,77.77,79992.53,0.0,0.99435,0.0,0.97852]
[1777872649902,77.77,79991.63,0.0,0.99435,0.0,0.97898]
[1777872654937,77.77,79990.3,0.0,0.99434,0.0,0.97967]
[1777872659972,77.77,79991.61,0.0,0.99435,0.0,0.97899]
[1777872665011,77.77,79978.27,0.0,0.9943,0.0,0.98586]
[1777872666014,77.77,79982.36,0.0,0.99432,0.0,0.98375]
[1777872668030,77.77,79984.68,0.0,0.99433,0.0,0.98255]
[1777872671528,77.77,79976.12,0.0,0.9943,0.0,0.98697]
[1777872677094,77.77,79976.2,0.0,0.9943,0.0,0.98693]
[1777872679108,77.77,79967.49,0.0,0.99427,0.0,0.99143]
[1777872680115,77.77,79962.62,0.0,0.99425,0.0,0.99396]
[1777872684145,77.77,79977.29,0.0,0.9943,0.0,0.98636]
[1777872685151,77.77,79970.86,0.0,0.99428,0.0,0.98969]
[1777872686158,77.77,79971.56,0.0,0.99428,0.0,0.98932]
[1777872688171,77.77,79988.57,0.0,0.99434,0.0,0.98055]
[1777872690187,77.77,79985.22,0.0,0.99433,0.0,0.98228]
[1777872693212,77.77,79997.67,0.0,0.99438,0.0,0.97472]
[1777872695225,77.77,79996.71,0.0,0.99437,0.0,0.97521]
[1777872697244,77.77,80013.2,0.0,0.99443,0.0,0.96681]
[1777872698253,77.77,80018.68,0.0,0.99445,0.0,0.96403]
[1777872699259,77.77,80018.16,0.0,0.99445,0.0,0.9643]
[1777872704296,77.77,80018.82,0.0,0.99445,0.0,0.96396]
[1777872709333,77.77,80017.0,0.0,0.99444,0.0,0.96488]
[1777872714365,77.77,80014.24,0.0,0.99443,0.0,0.96628]
[1777872719400,77.77,80012.51,0.0,0.99443,0.0,0.96716]
[1777872722424,77.77,80017.42,0.0,0.99444,0.0,0.96467]
[1777872727457,77.77,80013.32,0.0,0.99443,0.0,0.96675]
[1777872732491,77.77,80015.23,0.0,0.99444,0.0,0.96578]
[1777872737527,77.77,80012.47,0.0,0.99443,0.0,0.96718]
[1777872742566,77.77,80017.22,0.0,0.99444,0.0,0.96477]
[1777872747597,77.77,80019.5,0.0,0.99445,0.0,0.96362]
[1777872752633,77.77,80019.56,0.0,0.99446,0.0,0.96243]
[1777872757669,77.77,80021.14,0.0,0.99446,0.0,0.96163]
[1777872758674,77.77,80030.66,0.0,0.99449,0.0,0.95683]
[1777872763710,77.77,80029.34,0.0,0.99449,0.0,0.95749]
[1777872768745,77.77,80028.46,0.0,0.99449,0.0,0.95794]
[1777872773779,77.77,80027.38,0.0,0.99448,0.0,0.95848]
[1777872778815,77.77,80030.54,0.0,0.99449,0.0,0.95689]
[1777872783850,77.77,80034.85,0.0,0.99451,0.0,0.95472]
[1777872784859,77.77,80040.13,0.0,0.99453,0.0,0.95207]
[1777872785866,77.77,80030.09,0.0,0.99449,0.0,0.95711]
[1777872789892,77.77,80022.03,0.0,0.99447,0.0,0.96118]
[1777872794927,77.77,80021.77,0.0,0.99446,0.0,0.96131]
[1777872799962,77.77,80018.5,0.0,0.99445,0.0,0.96296]
[1777872803990,77.77,80024.33,0.0,0.99447,0.0,0.96002]
[1777872809025,77.77,80024.9,0.0,0.99447,0.0,0.95973]
[1777872814060,77.77,80021.17,0.0,0.99447,0.0,0.96045]
[1777872819095,77.77,80024.54,0.0,0.99448,0.0,0.95875]
[1777872822593,77.77,80006.1,0.0,0.99442,0.0,0.96809]
[1777872823123,77.77,80006.1,0.0,0.99442,0.0,0.96809]
[1777872824130,77.77,79988.48,0.0,0.99436,0.0,0.97708]
[1777872826144,77.77,79983.4,0.0,0.99434,0.0,0.97968]
[1777872831180,77.77,79985.92,0.0,0.99435,0.0,0.97839]
[1777872836215,77.77,79988.44,0.0,0.99436,0.0,0.9771]
[1777872841251,77.77,79992.96,0.0,0.99437,0.0,0.97478]
[1777872846286,77.77,79990.2,0.0,0.99436,0.0,0.9762]
[1777872851320,77.77,79991.97,0.0,0.99437,0.0,0.97529]
[1777872856386,77.77,80013.11,0.0,0.99444,0.0,0.96453]
[1777872858371,77.77,80013.48,0.0,0.99444,0.0,0.96434]
[1777872859378,77.77,80007.69,0.0,0.99442,0.0,0.96728]
[1777872861392,77.77,80006.82,0.0,0.99442,0.0,0.96772]
[1777872866428,77.77,80009.29,0.0,0.99443,0.0,0.96647]
[1777872871477,77.77,80008.24,0.0,0.99443,0.0,0.96583]
[1777872873479,77.77,80002.72,0.0,0.99441,0.0,0.96864]
[1777872874492,77.77,79999.87,0.0,0.9944,0.0,0.97009]
[1777872876504,77.77,79991.12,0.0,0.99437,0.0,0.97455]
[1777872877507,77.77,79988.94,0.0,0.99437,0.0,0.97567]
[1777872878513,77.77,79980.07,0.0,0.99434,0.0,0.98022]
[1777872879521,77.77,79976.18,0.0,0.99432,0.0,0.98222]
[1777872884559,77.77,79975.57,0.0,0.99432,0.0,0.98253]
[1777872889592,77.77,79971.23,0.0,0.99431,0.0,0.98477]
[1777872894630,77.77,79970.93,0.0,0.9943,0.0,0.98492]
[1777872897649,77.77,79977.02,0.0,0.99433,0.0,0.98178]
[1777872902686,77.77,79979.96,0.0,0.99434,0.0,0.98027]
[1777872907719,77.77,79974.8,0.0,0.99432,0.0,0.98293]
[1777872912754,77.77,79981.05,0.0,0.99434,0.0,0.97971]
[1777872914769,77.77,79993.67,0.0,0.99438,0.0,0.97325]
[1777872915776,77.77,80002.78,0.0,0.99441,0.0,0.96861]
[1777872921817,77.77,80001.19,0.0,0.99441,0.0,0.96942]
[1777872926852,77.77,80001.7,0.0,0.99441,0.0,0.96916]
[1777872931887,77.77,80003.07,0.0,0.99442,0.0,0.96729]
[1777872936922,77.77,80001.07,0.0,0.99441,0.0,0.96831]
[1777872941958,77.77,79999.4,0.0,0.99441,0.0,0.96916]
[1777872946993,77.77,79999.85,0.0,0.99441,0.0,0.96893]
[1777872952028,77.77,80000.07,0.0,0.99441,0.0,0.96882]
[1777872957064,77.77,79998.9,0.0,0.99441,0.0,0.96941]
[1777872963609,77.77,80000.62,0.0,0.99441,0.0,0.96854]
[1777872969147,77.77,80001.84,0.0,0.99442,0.0,0.96792]
[1777872974183,77.77,80002.25,0.0,0.99442,0.0,0.96771]
[1777872979217,77.77,79999.0,0.0,0.99441,0.0,0.96936]
[1777872984252,77.77,79994.19,0.0,0.99439,0.0,0.97181]
[1777872989290,77.77,79992.33,0.0,0.99438,0.0,0.97276]
[1777872994324,77.77,79989.03,0.0,0.99438,0.0,0.97328]
[1777872999360,77.77,79991.85,0.0,0.99439,0.0,0.97184]
[1777873005401,77.77,79993.82,0.0,0.9944,0.0,0.97083]
[1777873010437,77.77,79995.85,0.0,0.9944,0.0,0.9698]
[1777873015472,77.77,79996.39,0.0,0.9944,0.0,0.96952]
[1777873020508,77.77,79997.2,0.0,0.99441,0.0,0.96911]
[1777873022521,77.77,80005.62,0.0,0.99444,0.0,0.96483]
[1777873023527,77.77,80005.58,0.0,0.99444,0.0,0.96485]
[1777873027556,77.77,79998.21,0.0,0.99441,0.0,0.9686]
[1777873031588,77.77,79997.73,0.0,0.99441,0.0,0.96884]
[1777873036620,77.77,79996.56,0.0,0.99441,0.0,0.96944]
[1777873040656,77.77,80008.68,0.0,0.99445,0.0,0.96328]
[1777873041661,77.77,80013.6,0.0,0.99446,0.0,0.9608]
[1777873042669,77.77,80020.61,0.0,0.99449,0.0,0.95726]
[1777873043675,77.77,80020.22,0.0,0.99449,0.0,0.95746]
[1777873048710,77.77,80027.32,0.0,0.99451,0.0,0.95389]
[1777873049717,77.77,80033.15,0.0,0.99453,0.0,0.95096]
[1777873050724,77.77,80038.62,0.0,0.99455,0.0,0.94823]
[1777873056766,77.77,80040.07,0.0,0.99456,0.0,0.94635]
[1777873059787,77.77,80031.9,0.0,0.99453,0.0,0.95044]
[1777873060795,77.77,80028.37,0.0,0.99452,0.0,0.9522]
[1777873065833,77.77,80028.24,0.0,0.99452,0.0,0.95227]
[1777873070869,77.77,80030.39,0.0,0.99453,0.0,0.95119]
[1777873074896,77.77,80033.91,0.0,0.99454,0.0,0.94943]
[1777873079931,77.77,80031.27,0.0,0.99453,0.0,0.95075]
[1777873084968,77.77,80031.75,0.0,0.99453,0.0,0.95051]
[1777873090001,77.77,80031.86,0.0,0.99453,0.0,0.95046]
[1777873095035,77.77,80031.32,0.0,0.99453,0.0,0.95073]
[1777873098057,77.77,80036.56,0.0,0.99455,0.0,0.94811]
[1777873102089,77.77,80027.63,0.0,0.99452,0.0,0.95258]
[1777873107125,77.77,80026.4,0.0,0.99451,0.0,0.95319]
[1777873112159,77.77,80032.8,0.0,0.99454,0.0,0.94883]
[1777873114660,77.77,80041.01,0.0,0.99457,0.0,0.94474]
[1777873116187,77.77,80045.16,0.0,0.99458,0.0,0.94267]
[1777873117193,77.77,80050.2,0.0,0.9946,0.0,0.94017]
[1777873122230,77.77,80050.78,0.0,0.9946,0.0,0.93988]
[1777873127265,77.77,80052.42,0.0,0.9946,0.0,0.93907]
[1777873132300,77.77,80054.28,0.0,0.99461,0.0,0.93815]
[1777873138346,77.77,80052.1,0.0,0.9946,0.0,0.93923]
[1777873142371,77.77,80045.65,0.0,0.99458,0.0,0.94243]
[1777873147407,77.77,80048.27,0.0,0.99459,0.0,0.94113]
[1777873148413,77.77,80055.02,0.0,0.99461,0.0,0.93778]
[1777873152441,77.77,80064.44,0.0,0.99464,0.0,0.93313]
[1777873157475,77.77,80064.65,0.0,0.99464,0.0,0.93303]
[1777873163518,77.77,80065.15,0.0,0.99465,0.0,0.93278]
[1777873168553,77.77,80062.22,0.0,0.99464,0.0,0.93422]
[1777873172581,77.77,80068.48,0.0,0.99466,0.0,0.93001]
[1777873176609,77.77,80077.97,0.0,0.99469,0.0,0.92535]
[1777873180637,77.77,80072.89,0.0,0.99468,0.0,0.92784]
[1777873185673,77.77,80074.45,0.0,0.99468,0.0,0.92708]
[1777873190707,77.77,80073.79,0.0,0.99468,0.0,0.9274]
[1777873195742,77.77,80070.98,0.0,0.99467,0.0,0.92878]
[1777873200777,77.77,80070.76,0.0,0.99467,0.0,0.92889]
[1777873202794,77.77,80076.43,0.0,0.99469,0.0,0.92611]
[1777873203800,77.77,80076.29,0.0,0.99469,0.0,0.92617]
[1777873208834,77.77,80081.64,0.0,0.99471,0.0,0.92356]
[1777873213870,77.77,80076.03,0.0,0.99469,0.0,0.9263]
[1777873214885,77.77,80075.24,0.0,0.99469,0.0,0.92669]
[1777873216894,77.77,80083.66,0.0,0.99471,0.0,0.92257]
[1777873221929,77.77,80081.72,0.0,0.99471,0.0,0.92352]
[1777873228978,77.77,80084.02,0.0,0.99471,0.0,0.9224]
[1777873236026,77.77,80081.15,0.0,0.99471,0.0,0.92267]
[1777873242069,77.77,80081.0,0.0,0.99471,0.0,0.92274]
[1777873247104,77.77,80078.65,0.0,0.9947,0.0,0.92389]
[1777873252141,77.77,80078.6,0.0,0.9947,0.0,0.92391]
[1777873256169,77.77,80071.83,0.0,0.99468,0.0,0.92723]
[1777873257197,77.77,80071.55,0.0,0.99468,0.0,0.92737]
[1777873262241,77.77,80072.62,0.0,0.99468,0.0,0.92684]
[1777873267273,77.77,80074.58,0.0,0.99469,0.0,0.92588]
[1777873272308,77.77,80072.19,0.0,0.99468,0.0,0.92705]
[1777873275817,77.77,80057.32,0.0,0.99463,0.0,0.93437]
[1777873281372,77.77,80057.19,0.0,0.99463,0.0,0.93443]
[1777873286406,77.77,80057.53,0.0,0.99463,0.0,0.93426]
[1777873291441,77.77,80058.63,0.0,0.99464,0.0,0.93258]
[1777873292448,77.77,80052.88,0.0,0.99463,0.0,0.93542]
[1777873297484,77.77,80052.63,0.0,0.99462,0.0,0.93554]
[1777873299498,77.77,80046.81,0.0,0.99461,0.0,0.93842]
[1777873304532,77.77,80044.98,0.0,0.9946,0.0,0.93933]
[1777873309568,77.77,80044.34,0.0,0.9946,0.0,0.93965]
[1777873314603,77.77,80044.01,0.0,0.9946,0.0,0.93981]
[1777873319639,77.77,80043.7,0.0,0.9946,0.0,0.93996]
[1777873326171,77.77,80046.7,0.0,0.9946,0.0,0.93848]
[1777873330716,77.77,80038.09,0.0,0.99458,0.0,0.94275]
[1777873336241,77.77,80032.24,0.0,0.99456,0.0,0.94566]
[1777873341794,77.77,80030.68,0.0,0.99455,0.0,0.94644]
[1777873346828,77.77,80026.25,0.0,0.99454,0.0,0.94866]
[1777873350857,77.77,80033.23,0.0,0.99456,0.0,0.94517]
[1777873355892,77.77,80033.97,0.0,0.99457,0.0,0.94365]
[1777873360934,77.77,80032.53,0.0,0.99456,0.0,0.94437]
[1777873365969,77.77,80032.51,0.0,0.99456,0.0,0.94438]
[1777873371004,77.77,80030.65,0.0,0.99456,0.0,0.94531]
[1777873376042,77.77,80030.51,0.0,0.99456,0.0,0.94538]
[1777873381078,77.77,80028.76,0.0,0.99455,0.0,0.94625]
[1777873387120,77.77,80034.46,0.0,0.99457,0.0,0.94341]
[1777873391148,77.77,80039.52,0.0,0.99459,0.0,0.94089]
[1777873397189,77.77,80044.71,0.0,0.9946,0.0,0.93832]
[1777873400210,77.77,80051.25,0.0,0.99463,0.0,0.93508]
[1777873402224,77.77,80057.65,0.0,0.99465,0.0,0.93193]
[1777873407259,77.77,80060.25,0.0,0.99466,0.0,0.93065]
[1777873412294,77.77,80061.42,0.0,0.99467,0.0,0.92894]
[1777873417329,77.77,80063.06,0.0,0.99467,0.0,0.92813]
[1777873422365,77.77,80059.01,0.0,0.99466,0.0,0.93012]
[1777873427401,77.77,80058.82,0.0,0.99466,0.0,0.93021]
[1777873432437,77.77,80057.64,0.0,0.99465,0.0,0.93079]
[1777873437472,77.77,80062.17,0.0,0.99467,0.0,0.92857]
[1777873442509,77.77,80067.09,0.0,0.99468,0.0,0.92615]
[1777873447541,77.77,80070.62,0.0,0.9947,0.0,0.92443]
[1777873450562,77.77,80076.61,0.0,0.99471,0.0,0.9215]
[1777873453583,77.77,80068.47,0.0,0.99469,0.0,0.92548]
[1777873458619,77.77,80064.73,0.0,0.99468,0.0,0.92731]
[1777873463653,77.77,80065.45,0.0,0.99468,0.0,0.92696]
[1777873467191,77.77,80056.99,0.0,0.99465,0.0,0.93111]
[1777873467681,77.77,80056.99,0.0,0.99465,0.0,0.93111]
[1777873472719,77.77,80061.1,0.0,0.99467,0.0,0.92796]
[1777873474736,77.77,80072.74,0.0,0.99471,0.0,0.92226]
[1777873475739,77.77,80078.57,0.0,0.99473,0.0,0.91942]
[1777873481783,77.77,80075.06,0.0,0.99472,0.0,0.92113]
[1777873487332,77.77,80072.74,0.0,0.99471,0.0,0.92226]
[1777873492858,77.77,80069.51,0.0,0.9947,0.0,0.92384]
[1777873497894,77.77,80067.97,0.0,0.99469,0.0,0.92459]
[1777873502928,77.77,80066.69,0.0,0.99469,0.0,0.92522]
[1777873504943,77.77,80059.75,0.0,0.99467,0.0,0.92862]
[1777873509977,77.77,80059.59,0.0,0.99467,0.0,0.9287]
[1777873515014,77.77,80059.31,0.0,0.99467,0.0,0.92884]
[1777873521054,77.77,80059.3,0.0,0.99467,0.0,0.92884]
[1777873526089,77.77,80056.84,0.0,0.99466,0.0,0.93005]
[1777873531124,77.77,80056.57,0.0,0.99466,0.0,0.92905]
[1777873536160,77.77,80056.52,0.0,0.99466,0.0,0.92907]
[1777873541196,77.77,80057.23,0.0,0.99466,0.0,0.92872]
[1777873545227,77.77,80050.2,0.0,0.99464,0.0,0.93218]
[1777873546232,77.77,80051.07,0.0,0.99464,0.0,0.93176]
[1777873551265,77.77,80052.14,0.0,0.99465,0.0,0.93123]
[1777873556301,77.77,80051.2,0.0,0.99465,0.0,0.93169]
[1777873562343,77.77,80051.42,0.0,0.99465,0.0,0.93158]
[1777873567377,77.77,80050.62,0.0,0.99464,0.0,0.93198]
[1777873572412,77.77,80051.05,0.0,0.99464,0.0,0.93177]
[1777873575438,77.77,80045.39,0.0,0.99463,0.0,0.93456]
[1777873580469,77.77,80044.54,0.0,0.99462,0.0,0.93498]
[1777873582485,77.77,80052.14,0.0,0.99465,0.0,0.93123]
[1777873587518,77.77,80054.13,0.0,0.99465,0.0,0.93025]
[1777873592553,77.77,80056.37,0.0,0.99467,0.0,0.92801]
[1777873598106,77.77,80056.07,0.0,0.99467,0.0,0.92816]
[1777873603633,77.77,80052.98,0.0,0.99466,0.0,0.92968]
[1777873608669,77.77,80050.78,0.0,0.99465,0.0,0.93076]
[1777873613704,77.77,80051.02,0.0,0.99465,0.0,0.93064]
[1777873618738,77.77,80047.9,0.0,0.99464,0.0,0.93218]
[1777873624781,77.77,80048.46,0.0,0.99464,0.0,0.9319]
[1777873629816,77.77,80047.66,0.0,0.99464,0.0,0.9323]
[1777873635858,77.77,80047.32,0.0,0.99464,0.0,0.93247]
[1777873638391,77.77,80024.35,0.0,0.99456,0.0,0.94385]
[1777873638880,77.77,80024.35,0.0,0.99456,0.0,0.94385]
[1777873643914,77.77,80022.13,0.0,0.99456,0.0,0.94496]
[1777873648949,77.77,80022.16,0.0,0.99456,0.0,0.94494]
[1777873651971,77.77,80017.35,0.0,0.99455,0.0,0.94619]
[1777873657008,77.77,80017.82,0.0,0.99455,0.0,0.94596]
[1777873662042,77.77,80019.52,0.0,0.99455,0.0,0.94511]
[1777873667077,77.77,80021.97,0.0,0.99456,0.0,0.94389]
[1777873672111,77.77,80021.75,0.0,0.99456,0.0,0.944]
[1777873678671,77.77,80021.19,0.0,0.99456,0.0,0.94428]
[1777873684198,77.77,80021.2,0.0,0.99456,0.0,0.94427]
[1777873689231,77.77,80017.45,0.0,0.99455,0.0,0.94614]
[1777873694267,77.77,80017.48,0.0,0.99455,0.0,0.94613]
[1777873699301,77.77,80014.1,0.0,0.99454,0.0,0.94782]
[1777873704336,77.77,80011.12,0.0,0.99453,0.0,0.94931]
[1777873709370,77.77,80009.84,0.0,0.99452,0.0,0.94995]
[1777873714405,77.77,80009.7,0.0,0.99453,0.0,0.94887]
[1777873719440,77.77,80007.98,0.0,0.99452,0.0,0.94973]
[1777873720448,77.77,80013.41,0.0,0.99454,0.0,0.94701]
[1777873725483,77.77,80015.15,0.0,0.99455,0.0,0.94614]
[1777873729510,77.77,80020.46,0.0,0.99456,0.0,0.94349]
[1777873734545,77.77,80024.21,0.0,0.99458,0.0,0.94163]
[1777873737566,77.77,80030.16,0.0,0.9946,0.0,0.93867]
[1777873742606,77.77,80030.82,0.0,0.9946,0.0,0.93834]
[1777873747639,77.77,80031.18,0.0,0.9946,0.0,0.93816]
[1777873753680,77.77,80032.82,0.0,0.9946,0.0,0.93735]
[1777873758718,77.77,80033.54,0.0,0.99461,0.0,0.93699]
[1777873769303,77.77,80036.79,0.0,0.99462,0.0,0.93539]
[1777873771809,77.77,80018.46,0.0,0.99456,0.0,0.94334]
[1777873776843,77.77,80013.34,0.0,0.99455,0.0,0.94589]
[1777873777852,77.77,80003.73,0.0,0.99451,0.0,0.95071]
[1777873782885,77.79,80000.62,0.0,0.9945,0.0,0.95361]
[1777873787920,77.8,80001.06,0.0,0.99449,0.0,0.95427]
[1777873792956,77.8,79997.26,0.0,0.99448,0.0,0.95618]
[1777873797990,77.8,80000.58,0.0,0.99449,0.0,0.95451]
[1777873803026,77.8,80011.27,0.0,0.99453,0.0,0.94914]
[1777873805039,77.8,80015.36,0.0,0.99454,0.0,0.9471]
[1777873810078,77.8,80011.37,0.0,0.99453,0.0,0.94909]
[1777873816117,77.8,80011.31,0.0,0.99453,0.0,0.94912]
[1777873821153,77.8,80005.9,0.0,0.99451,0.0,0.95184]
[1777873826187,77.8,80000.89,0.0,0.99449,0.0,0.95435]
[1777873831222,77.8,80002.43,0.0,0.9945,0.0,0.95242]
[1777873836258,77.8,80002.46,0.0,0.9945,0.0,0.95241]
[1777873841292,77.8,80003.91,0.0,0.99451,0.0,0.95168]
[1777873846329,77.8,80002.59,0.0,0.9945,0.0,0.95234]
[1777873851363,77.8,80002.02,0.0,0.9945,0.0,0.95263]
[1777873856399,77.8,80002.66,0.0,0.9945,0.0,0.9523]
[1777873858413,77.8,80010.67,0.0,0.99453,0.0,0.94829]
[1777873859421,77.8,80013.39,0.0,0.99454,0.0,0.94693]
[1777873863450,77.8,80017.24,0.0,0.99455,0.0,0.94501]
[1777873868488,77.8,80013.06,0.0,0.99454,0.0,0.94709]
[1777873873519,77.8,80011.38,0.0,0.99453,0.0,0.94793]
[1777873878555,77.8,80009.08,0.0,0.99452,0.0,0.94908]
[1777873885604,77.8,80009.72,0.0,0.99453,0.0,0.94876]
[1777873890639,77.8,80009.66,0.0,0.99453,0.0,0.94879]
[1777873895675,77.8,80010.33,0.0,0.99453,0.0,0.9473]
[1777873902724,77.8,80011.79,0.0,0.99454,0.0,0.94657]
[1777873907759,77.8,80012.92,0.0,0.99454,0.0,0.94601]
[1777873911786,77.8,80018.25,0.0,0.99456,0.0,0.94335]
[1777873916822,77.8,80018.77,0.0,0.99456,0.0,0.94309]
[1777873919843,77.8,80023.99,0.0,0.99458,0.0,0.94049]
[1777873924879,77.8,80025.31,0.0,0.99458,0.0,0.93984]
[1777873930428,77.8,80028.06,0.0,0.99459,0.0,0.93847]
[1777873936962,77.8,80030.35,0.0,0.9946,0.0,0.93734]
[1777873941998,77.8,80029.98,0.0,0.9946,0.0,0.93752]
[1777873947032,77.8,80032.27,0.0,0.99461,0.0,0.93639]
[1777873953074,77.8,80032.85,0.0,0.99462,0.0,0.93496]
[1777873955088,77.8,80028.3,0.0,0.9946,0.0,0.93721]
[1777873960638,77.8,80029.13,0.0,0.9946,0.0,0.9368]
[1777873966165,77.8,80032.01,0.0,0.99461,0.0,0.93537]
[1777873976236,77.8,80032.87,0.0,0.99462,0.0,0.93495]
[1777873981270,77.82,80033.38,0.0,0.99461,0.0,0.93607]
[1777873985298,77.84,80021.64,0.0,0.99456,0.0,0.94372]
[1777873990849,77.86,80021.56,0.0,0.99455,0.0,0.94554]
[1777873996377,77.88,80020.88,0.0,0.99454,0.0,0.94721]
[1777874002420,77.88,80020.89,0.0,0.99454,0.0,0.94721]
[1777874007453,77.88,80020.03,0.0,0.99453,0.0,0.94764]
[1777874010474,77.88,80005.34,0.0,0.99448,0.0,0.955]
[1777874013495,77.9,80000.24,0.0,0.99446,0.0,0.95769]
[1777874018530,77.9,79997.97,0.0,0.99445,0.0,0.95927]
[1777874023565,77.9,79995.86,0.0,0.99445,0.0,0.96033]
[1777874028599,77.91,79997.42,0.0,0.99445,0.0,0.96041]
[1777874030614,77.93,80003.42,0.0,0.99446,0.0,0.95824]
[1777874035649,77.95,80005.07,0.0,0.99445,0.0,0.95957]
[1777874041691,77.99,80005.1,0.0,0.99444,0.0,0.96213]
[1777874047735,78.02,80004.95,0.0,0.99442,0.0,0.96475]
[1777874053776,78.05,80005.54,0.0,0.9944,0.0,0.96698]
[1777874058814,78.08,80005.75,0.0,0.99439,0.0,0.96897]
[1777874062841,78.1,79999.56,0.0,0.99436,0.0,0.97379]
[1777874067877,78.13,79999.81,0.0,0.99434,0.0,0.97613]
[1777874072911,78.16,80004.69,0.0,0.99435,0.0,0.97451]
[1777874077946,78.18,80004.03,0.0,0.99434,0.0,0.97691]
[1777874082981,78.21,79999.68,0.0,0.99431,0.0,0.98117]
[1777874088019,78.24,79998.47,0.0,0.99429,0.0,0.9838]
[1777874093053,78.26,79993.23,0.0,0.99426,0.0,0.98848]
[1777874098087,78.29,79990.68,0.0,0.99424,0.0,0.99175]
[1777874103122,78.31,79992.74,0.0,0.99423,0.0,0.99262]
[1777874108162,78.33,79992.55,0.0,0.99422,0.0,0.99464]
[1777874113195,78.36,79992.23,0.0,0.99421,0.0,0.99672]
[1777874118229,78.38,79994.12,0.0,0.9942,0.0,0.99763]
[1777874125278,78.42,79996.78,0.0,0.99419,0.0,0.99889]
[1777874130313,78.44,79994.32,0.0,0.99417,0.0,1.00203]
[1777874137363,78.47,79994.3,0.0,0.99416,0.0,1.00342]
[1777874142397,78.49,79993.32,0.0,0.99415,0.0,1.00575]
[1777874147432,78.52,79992.15,0.0,0.99413,0.0,1.00816]
[1777874153476,78.54,79993.8,0.0,0.99412,0.0,1.00945]
[1777874159517,78.57,79993.84,0.0,0.99411,0.0,1.01157]
[1777874164551,78.59,79997.25,0.0,0.99411,0.0,1.01154]
[1777874169595,78.62,80010.24,0.0,0.99414,0.0,1.00653]
[1777874173615,78.62,80000.58,0.0,0.99411,0.0,1.01193]
[1777874178650,78.64,80003.12,0.0,0.99411,0.0,1.01234]
[1777874183684,78.66,80006.4,0.0,0.99411,0.0,1.01235]
[1777874188719,78.68,80009.03,0.0,0.9941,0.0,1.01268]
[1777874193762,78.71,80010.51,0.0,0.9941,0.0,1.01238]
[1777874194765,78.71,80018.84,0.0,0.99413,0.0,1.00837]
[1777874195784,78.71,80018.79,0.0,0.99413,0.0,1.00874]
[1777874201825,78.73,80019.95,0.0,0.99412,0.0,1.00952]
[1777874207868,78.76,80019.18,0.0,0.99411,0.0,1.01196]
[1777874212907,78.78,80021.31,0.0,0.9941,0.0,1.01252]
[1777874217943,78.8,80019.99,0.0,0.99409,0.0,1.01488]
[1777874222978,78.82,80020.46,0.0,0.99408,0.0,1.01628]
[1777874228012,78.84,80019.6,0.0,0.99407,0.0,1.01804]
[1777874233047,78.86,80022.81,0.0,0.99407,0.0,1.01797]
[1777874238082,78.88,80019.4,0.0,0.99404,0.0,1.02167]
[1777874246138,78.91,80018.31,0.0,0.99402,0.0,1.02474]
[1777874252686,78.94,80017.73,0.0,0.99402,0.0,1.02567]
[1777874258225,78.96,80017.83,0.0,0.99401,0.0,1.02745]
[1777874265273,78.98,80017.72,0.0,0.99399,0.0,1.02933]
[1777874270307,78.98,80016.49,0.0,0.99399,0.0,1.02998]
[1777874275343,78.98,80016.67,0.0,0.99399,0.0,1.02989]
[1777874280377,78.98,80015.02,0.0,0.99398,0.0,1.03076]
[1777874284406,78.98,80020.22,0.0,0.994,0.0,1.02801]
[1777874289440,78.98,80021.91,0.0,0.99401,0.0,1.02712]
[1777874294476,78.98,80020.62,0.0,0.994,0.0,1.0278]
[1777874299510,78.98,80020.75,0.0,0.994,0.0,1.02773]
[1777874305553,78.98,80020.43,0.0,0.994,0.0,1.0279]
[1777874310588,78.98,80016.8,0.0,0.99399,0.0,1.02982]
[1777874318644,78.98,80016.78,0.0,0.994,0.0,1.0286]
[1777874323681,78.99,80016.75,0.0,0.99399,0.0,1.02952]
[1777874326700,79.0,80011.54,0.0,0.99397,0.0,1.03317]
[1777874331734,79.02,80008.27,0.0,0.99394,0.0,1.03634]
[1777874336770,79.02,80009.46,0.0,0.99395,0.0,1.036]
[1777874341804,79.02,80015.28,0.0,0.99397,0.0,1.03291]
[1777874346839,79.02,80015.91,0.0,0.99397,0.0,1.03258]
[1777874351875,79.02,80019.94,0.0,0.99398,0.0,1.03045]
[1777874356909,79.02,80021.32,0.0,0.99399,0.0,1.02972]
[1777874361945,79.02,80021.88,0.0,0.99399,0.0,1.02942]
[1777874368994,79.02,80021.27,0.0,0.99399,0.0,1.02974]
[1777874374032,79.02,80016.48,0.0,0.99398,0.0,1.03105]
[1777874379067,79.02,80016.48,0.0,0.99398,0.0,1.03105]
[1777874384101,79.02,80017.43,0.0,0.99398,0.0,1.03054]
[1777874389135,79.02,80019.34,0.0,0.99399,0.0,1.02953]
[1777874394170,79.02,80018.18,0.0,0.99399,0.0,1.03015]
[1777874399205,79.02,80018.77,0.0,0.99399,0.0,1.02984]
[1777874403234,79.03,80011.95,0.0,0.99396,0.0,1.03374]
[1777874408269,79.05,80026.43,0.0,0.994,0.0,1.02751]
[1777874409276,79.05,80028.86,0.0,0.99401,0.0,1.02653]
[1777874413304,79.05,80035.26,0.0,0.99403,0.0,1.02347]
[1777874418339,79.05,80039.89,0.0,0.99405,0.0,1.02104]
[1777874424381,79.05,80039.0,0.0,0.99404,0.0,1.0215]
[1777874429416,79.07,80040.19,0.0,0.99404,0.0,1.02242]
[1777874435458,79.1,80040.13,0.0,0.99403,0.0,1.02307]
[1777874440494,79.1,80039.53,0.0,0.99403,0.0,1.02399]
[1777874442507,79.11,80033.33,0.0,0.994,0.0,1.02755]
[1777874447542,79.13,80031.6,0.0,0.99399,0.0,1.02995]
[1777874454136,79.15,80034.02,0.0,0.99398,0.0,1.03044]
[1777874456604,79.16,80028.31,0.0,0.99396,0.0,1.03434]
[1777874461639,79.18,80028.49,0.0,0.99395,0.0,1.03569]
[1777874464206,79.18,80034.3,0.0,0.99397,0.0,1.0332]
[1777874465668,79.18,80025.09,0.0,0.99393,0.0,1.03808]
[1777874466675,79.18,80006.57,0.0,0.99387,0.0,1.04795]
[1777874467684,79.19,80006.57,0.0,0.99386,0.0,1.04822]
[1777874472717,79.2,80002.98,0.0,0.99384,0.0,1.05147]
[1777874475737,79.21,79994.94,0.0,0.99381,0.0,1.05657]
[1777874480773,79.23,79993.05,0.0,0.99379,0.0,1.05861]
[1777874486815,79.23,79990.1,0.0,0.99378,0.0,1.06046]
[1777874491849,79.23,79989.18,0.0,0.99378,0.0,1.0602]
[1777874496885,79.23,79985.83,0.0,0.99377,0.0,1.06201]
[1777874501920,79.23,79984.22,0.0,0.99376,0.0,1.06288]
[1777874506956,79.23,79983.7,0.0,0.99376,0.0,1.06316]
[1777874511991,79.23,79983.42,0.0,0.99376,0.0,1.06332]
[1777874512998,79.23,79992.94,0.0,0.9938,0.0,1.05817]
[1777874515015,79.24,79998.11,0.0,0.99381,0.0,1.05565]
[1777874519039,79.25,79992.34,0.0,0.99378,0.0,1.0598]
[1777874524074,79.27,79995.18,0.0,0.99379,0.0,1.05954]
[1777874529109,79.28,79994.4,0.0,0.99378,0.0,1.06122]
[1777874534148,79.3,79993.21,0.0,0.99376,0.0,1.06311]
[1777874539180,79.31,79995.1,0.0,0.99376,0.0,1.06282]
[1777874544218,79.31,79996.4,0.0,0.99377,0.0,1.06212]
[1777874549249,79.31,79994.96,0.0,0.99376,0.0,1.0629]
[1777874555293,79.31,79995.65,0.0,0.99377,0.0,1.06127]
[1777874560328,79.31,79995.2,0.0,0.99377,0.0,1.06151]
[1777874565362,79.31,79997.01,0.0,0.99378,0.0,1.06053]
[1777874569389,79.32,80001.62,0.0,0.99379,0.0,1.05879]
[1777874574425,79.32,80001.75,0.0,0.99379,0.0,1.05872]
[1777874579464,79.32,80003.56,0.0,0.9938,0.0,1.058]
[1777874581474,79.33,80020.84,0.0,0.99385,0.0,1.04949]
[1777874586509,79.33,80018.45,0.0,0.99385,0.0,1.05077]
[1777874589529,79.33,80010.16,0.0,0.99382,0.0,1.05522]
[1777874590537,79.33,80003.77,0.0,0.99379,0.0,1.05866]
[1777874595571,79.33,80004.57,0.0,0.99379,0.0,1.05847]
[1777874600607,79.35,80001.72,0.0,0.99378,0.0,1.06121]
[1777874606650,79.36,80002.26,0.0,0.99377,0.0,1.06233]
[1777874611684,79.38,80006.05,0.0,0.99378,0.0,1.0602]
[1777874616719,79.38,80007.55,0.0,0.99378,0.0,1.05962]
[1777874621755,79.38,80010.79,0.0,0.9938,0.0,1.05811]
[1777874626790,79.38,80011.93,0.0,0.9938,0.0,1.0575]
[1777874631825,79.4,80008.93,0.0,0.99378,0.0,1.06028]
[1777874636860,79.41,80004.88,0.0,0.99376,0.0,1.0636]
[1777874641894,79.43,80006.96,0.0,0.99376,0.0,1.06361]
[1777874646930,79.44,80011.45,0.0,0.99377,0.0,1.06233]
[1777874651964,79.44,80012.27,0.0,0.99377,0.0,1.06189]
[1777874656999,79.45,80006.73,0.0,0.99375,0.0,1.06556]
[1777874662035,79.46,80010.97,0.0,0.99375,0.0,1.06439]
[1777874667070,79.46,80011.05,0.0,0.99375,0.0,1.06457]
[1777874672106,79.46,80009.33,0.0,0.99375,0.0,1.06424]
[1777874677141,79.46,80005.93,0.0,0.99374,0.0,1.06608]
[1777874681169,79.46,80000.77,0.0,0.99372,0.0,1.06888]
[1777874686204,79.48,80000.06,0.0,0.99371,0.0,1.07037]
[1777874692248,79.49,79996.01,0.0,0.99369,0.0,1.0739]
[1777874693254,79.5,79990.88,0.0,0.99367,0.0,1.07691]
[1777874698288,79.5,79990.82,0.0,0.99367,0.0,1.07715]
[1777874703324,79.5,79993.1,0.0,0.99367,0.0,1.07591]
[1777874708358,79.5,79996.27,0.0,0.99369,0.0,1.07418]
[1777874711390,79.5,79983.33,0.0,0.99364,0.0,1.08125]
[1777874712392,79.5,79977.64,0.0,0.99362,0.0,1.08437]
[1777874713393,79.5,79976.54,0.0,0.99361,0.0,1.08497]
[1777874718429,79.5,79975.21,0.0,0.99361,0.0,1.0857]
[1777874721449,79.5,79983.92,0.0,0.99364,0.0,1.08092]
[1777874722456,79.5,79977.68,0.0,0.99362,0.0,1.08434]
[1777874727490,79.5,79974.38,0.0,0.9936,0.0,1.08616]
[1777874732525,79.5,79969.61,0.0,0.99359,0.0,1.0875]
[1777874737561,79.5,79964.67,0.0,0.99358,0.0,1.09023]
[1777874742596,79.5,79963.93,0.0,0.99357,0.0,1.09063]
[1777874747633,79.5,79961.77,0.0,0.99356,0.0,1.09221]
[1777874752703,79.5,79953.89,0.0,0.99353,0.0,1.09657]
[1777874753708,79.5,79949.75,0.0,0.99352,0.0,1.09887]
[1777874755720,79.5,79945.38,0.0,0.9935,0.0,1.10129]
[1777874759748,79.5,79940.19,0.0,0.99348,0.0,1.10419]
[1777874761763,79.51,79930.26,0.0,0.99344,0.0,1.1099]
[1777874763776,79.51,79919.87,0.0,0.9934,0.0,1.11605]
[1777874765793,79.51,79907.54,0.0,0.99335,0.0,1.1233]
[1777874769816,79.51,79914.08,0.0,0.99337,0.0,1.11961]
[1777874774855,79.51,79913.68,0.0,0.99337,0.0,1.11983]
[1777874777875,79.51,79918.83,0.0,0.99339,0.0,1.11693]
[1777874782914,79.51,79914.06,0.0,0.99337,0.0,1.11962]
[1777874787946,79.51,79913.04,0.0,0.99337,0.0,1.12019]
[1777874792980,79.51,79911.67,0.0,0.99337,0.0,1.1198]
[1777874798016,79.52,79915.49,0.0,0.99338,0.0,1.11836]
[1777874801039,79.56,79921.72,0.0,0.99339,0.0,1.11786]
[1777874802045,79.58,79926.95,0.0,0.9934,0.0,1.11639]
[1777874805068,79.61,79930.95,0.0,0.99339,0.0,1.11709]
[1777874810102,79.69,79930.13,0.0,0.99334,0.0,1.12446]
[1777874815137,79.69,79929.0,0.0,0.99334,0.0,1.1251]
[1777874820171,79.7,79932.05,0.0,0.99335,0.0,1.12352]
[1777874823194,79.7,79936.2,0.0,0.99336,0.0,1.1216]
[1777874826751,79.7,79940.04,0.0,0.99338,0.0,1.11944]
[1777874832256,79.7,79936.47,0.0,0.99336,0.0,1.1216]
[1777874837295,79.7,79935.66,0.0,0.99336,0.0,1.1222]
[1777874842330,79.7,79931.94,0.0,0.99334,0.0,1.1243]
[1777874847364,79.7,79930.4,0.0,0.99334,0.0,1.12517]
[1777874848372,79.7,79922.67,0.0,0.99331,0.0,1.12954]
[1777874853407,79.71,79929.42,0.0,0.99334,0.0,1.12509]
[1777874858442,79.72,79924.18,0.0,0.99331,0.0,1.12849]
[1777874863476,79.72,79921.59,0.0,0.9933,0.0,1.13063]
[1777874868512,79.73,79925.83,0.0,0.99331,0.0,1.1289]
[1777874869522,79.73,79913.03,0.0,0.99326,0.0,1.13631]
[1777874870527,79.74,79911.2,0.0,0.99325,0.0,1.13748]
[1777874873547,79.74,79907.55,0.0,0.99324,0.0,1.13992]
[1777874878584,79.75,79911.09,0.0,0.99325,0.0,1.13848]
[1777874882612,79.75,79905.41,0.0,0.99322,0.0,1.14218]
[1777874886641,79.76,79912.91,0.0,0.99325,0.0,1.13834]
[1777874888655,79.76,79918.9,0.0,0.99327,0.0,1.13516]
[1777874890670,79.78,79927.75,0.0,0.99329,0.0,1.13143]
[1777874891677,79.78,79927.75,0.0,0.99329,0.0,1.13156]
[1777874896712,79.78,79930.42,0.0,0.9933,0.0,1.13004]
[1777874901747,79.78,79929.16,0.0,0.99329,0.0,1.13138]
[1777874902755,79.79,79919.0,0.0,0.99325,0.0,1.13729]
[1777874903762,79.79,79922.14,0.0,0.99327,0.0,1.13561]
[1777874908797,79.8,79921.6,0.0,0.99326,0.0,1.13661]
[1777874911819,79.8,79927.31,0.0,0.99329,0.0,1.1324]
[1777874916854,79.81,79925.5,0.0,0.99328,0.0,1.13403]
[1777874924909,79.82,79924.49,0.0,0.99326,0.0,1.13554]
[1777874929943,79.82,79928.26,0.0,0.99328,0.0,1.13398]
[1777874934979,79.83,79927.77,0.0,0.99327,0.0,1.13484]
[1777874940030,79.84,79929.96,0.0,0.99327,0.0,1.13418]
[1777874945052,79.84,79933.12,0.0,0.99328,0.0,1.13273]
[1777874950086,79.84,79932.34,0.0,0.99328,0.0,1.13318]
[1777874957669,79.84,79929.94,0.0,0.99327,0.0,1.13454]
[1777874963178,79.84,79928.37,0.0,0.99327,0.0,1.13543]
[1777874968211,79.84,79927.61,0.0,0.99326,0.0,1.13586]
[1777874973248,79.84,79926.05,0.0,0.99326,0.0,1.13543]
[1777874978282,79.84,79924.84,0.0,0.99326,0.0,1.13612]
[1777874983319,79.84,79923.79,0.0,0.99326,0.0,1.13672]
[1777874988352,79.84,79922.18,0.0,0.99325,0.0,1.13763]
[1777874993388,79.84,79921.67,0.0,0.99325,0.0,1.13792]
[1777874998422,79.84,79922.58,0.0,0.99325,0.0,1.1374]
[1777875003458,79.84,79921.41,0.0,0.99325,0.0,1.13807]
[1777875005471,79.84,79916.42,0.0,0.99323,0.0,1.14092]
[1777875010507,79.85,79916.99,0.0,0.99323,0.0,1.14102]
[1777875014534,79.85,79911.86,0.0,0.9932,0.0,1.14437]
[1777875019569,79.86,79913.56,0.0,0.99321,0.0,1.1439]
[1777875024606,79.86,79911.28,0.0,0.99319,0.0,1.1457]
[1777875029640,79.87,79913.97,0.0,0.9932,0.0,1.14465]
[1777875035682,79.88,79915.04,0.0,0.99321,0.0,1.1433]
[1777875039710,79.88,79921.83,0.0,0.99323,0.0,1.13981]
[1777875040717,79.88,79932.2,0.0,0.99327,0.0,1.13401]
[1777875041723,79.88,79937.75,0.0,0.99329,0.0,1.13098]
[1777875046761,79.89,79940.4,0.0,0.9933,0.0,1.13006]
[1777875051795,79.9,79941.87,0.0,0.9933,0.0,1.1297]
[1777875052802,79.9,79951.28,0.0,0.99334,0.0,1.12462]
[1777875053809,79.9,79955.7,0.0,0.99335,0.0,1.12226]
[1777875056830,79.91,79956.88,0.0,0.99336,0.0,1.122]
[1777875061865,79.91,79956.14,0.0,0.99335,0.0,1.12308]
[1777875066903,79.92,79956.24,0.0,0.99334,0.0,1.12368]
[1777875072943,79.93,79955.0,0.0,0.99333,0.0,1.12528]
[1777875077979,79.94,79955.45,0.0,0.99333,0.0,1.12566]
[1777875083016,79.95,79954.82,0.0,0.99333,0.0,1.12663]
[1777875088049,79.95,79955.13,0.0,0.99332,0.0,1.12707]
[1777875093085,79.96,79956.47,0.0,0.99333,0.0,1.12561]
[1777875098119,79.97,79956.58,0.0,0.99333,0.0,1.12617]
[1777875104161,79.98,79954.62,0.0,0.99331,0.0,1.12799]
[1777875109195,79.98,79955.35,0.0,0.99331,0.0,1.12818]
[1777875114231,79.99,79957.37,0.0,0.99332,0.0,1.12763]
[1777875119265,80.0,79957.68,0.0,0.99331,0.0,1.12805]
[1777875122287,80.0,79963.45,0.0,0.99334,0.0,1.12504]
[1777875124303,80.0,79969.13,0.0,0.99336,0.0,1.12184]
[1777875129341,80.01,79973.23,0.0,0.99337,0.0,1.11993]
[1777875133367,80.01,79978.7,0.0,0.99339,0.0,1.1174]
[1777875138981,80.02,79978.51,0.0,0.99338,0.0,1.11816]
[1777875144444,80.02,79973.61,0.0,0.99336,0.0,1.12091]
[1777875145451,80.02,79964.54,0.0,0.99333,0.0,1.12601]
[1777875150487,80.03,79961.0,0.0,0.99331,0.0,1.12859]
[1777875155521,80.03,79957.04,0.0,0.9933,0.0,1.13009]
[1777875160555,80.04,79957.15,0.0,0.9933,0.0,1.13061]
[1777875165590,80.05,79956.34,0.0,0.99329,0.0,1.13165]
[1777875170625,80.05,79959.38,0.0,0.9933,0.0,1.13051]
[1777875175661,80.06,79959.45,0.0,0.99329,0.0,1.13106]
[1777875180696,80.07,79957.13,0.0,0.99328,0.0,1.13295]
[1777875184724,80.07,79962.12,0.0,0.9933,0.0,1.13059]
[1777875189759,80.08,79969.71,0.0,0.99332,0.0,1.12691]
[1777875194794,80.08,79969.91,0.0,0.99332,0.0,1.12704]
[1777875200835,80.08,79971.58,0.0,0.99333,0.0,1.1261]
[1777875205871,80.08,79972.02,0.0,0.99333,0.0,1.12585]
[1777875210906,80.08,79971.69,0.0,0.99333,0.0,1.12604]
[1777875216948,80.08,79970.94,0.0,0.99333,0.0,1.12514]
[1777875219541,80.08,79966.16,0.0,0.99331,0.0,1.12784]
[1777875226011,80.09,79965.13,0.0,0.99331,0.0,1.12889]
[1777875232053,80.1,79964.35,0.0,0.9933,0.0,1.13003]
[1777875239102,80.11,79963.8,0.0,0.99329,0.0,1.13125]
[1777875241117,80.11,79969.89,0.0,0.99331,0.0,1.12804]
[1777875246152,80.12,79966.93,0.0,0.9933,0.0,1.13028]
[1777875251186,80.12,79966.66,0.0,0.99329,0.0,1.13099]
[1777875253200,80.13,79961.8,0.0,0.99327,0.0,1.13395]
[1777875258236,80.14,79959.61,0.0,0.99325,0.0,1.13659]
[1777875262263,80.15,79954.52,0.0,0.99323,0.0,1.13986]
[1777875267298,80.15,79956.86,0.0,0.99324,0.0,1.13899]
[1777875272334,80.16,79956.65,0.0,0.99324,0.0,1.13825]
[1777875277369,80.17,79957.8,0.0,0.99324,0.0,1.13807]
[1777875282403,80.17,79959.98,0.0,0.99325,0.0,1.1373]
[1777875287439,80.2,79959.26,0.0,0.99323,0.0,1.14059]
[1777875290037,80.22,79923.37,0.0,0.99307,0.0,1.16286]
[1777875290464,80.23,79923.37,0.0,0.99307,0.0,1.1629]
[1777875291470,80.23,79904.35,0.0,0.993,0.0,1.17396]
[1777875296502,80.23,79899.61,0.0,0.99298,0.0,1.17686]
[1777875301537,80.23,79896.47,0.0,0.99296,0.0,1.17882]
[1777875305565,80.23,79888.32,0.0,0.99293,0.0,1.18369]
[1777875311609,80.23,79890.31,0.0,0.99294,0.0,1.18265]
[1777875315642,80.23,79880.31,0.0,0.9929,0.0,1.18858]
[1777875316645,80.23,79873.92,0.0,0.99287,0.0,1.19236]
[1777875321679,80.23,79875.93,0.0,0.99288,0.0,1.19121]
[1777875326757,80.23,79841.58,0.0,0.99273,0.0,1.21163]
[1777875327764,80.23,79841.58,0.0,0.99273,0.0,1.2116]
[1777875330323,80.23,79850.71,0.0,0.99277,0.0,1.20609]
[1777875330784,80.23,79850.71,0.0,0.99277,0.0,1.20607]
[1777875332798,80.23,79856.75,0.0,0.99281,0.0,1.20106]
[1777875335819,80.23,79867.03,0.0,0.99285,0.0,1.19496]
[1777875340852,80.23,79863.59,0.0,0.99284,0.0,1.19699]
[1777875345888,80.23,79852.62,0.0,0.99279,0.0,1.20347]
[1777875347901,80.23,79847.05,0.0,0.99277,0.0,1.20676]
[1777875352937,80.23,79858.57,0.0,0.99282,0.0,1.19983]
[1777875354951,80.23,79863.94,0.0,0.99284,0.0,1.19664]
[1777875357972,80.23,79868.7,0.0,0.99286,0.0,1.19384]
[1777875363008,80.23,79866.95,0.0,0.99285,0.0,1.19491]
[1777875368046,80.23,79864.06,0.0,0.99284,0.0,1.19665]
[1777875371072,80.23,79869.6,0.0,0.99286,0.0,1.19339]
[1777875376102,80.23,79868.79,0.0,0.99286,0.0,1.19391]
[1777875378117,80.23,79858.84,0.0,0.99282,0.0,1.19981]
[1777875379123,80.23,79851.98,0.0,0.99279,0.0,1.20388]
[1777875380132,80.23,79850.53,0.0,0.99278,0.0,1.20473]
[1777875385166,80.23,79846.67,0.0,0.99277,0.0,1.20696]
[1777875390203,80.23,79842.23,0.0,0.99275,0.0,1.20952]
[1777875392222,80.23,79838.52,0.0,0.99274,0.0,1.21031]
[1777875394230,80.23,79832.75,0.0,0.99272,0.0,1.21371]
[1777875399266,80.23,79834.01,0.0,0.99272,0.0,1.2128]
[1777875400273,80.23,79840.49,0.0,0.99275,0.0,1.20889]
[1777875402289,80.22,79842.43,0.0,0.99276,0.0,1.20743]
[1777875407323,80.22,79840.01,0.0,0.99275,0.0,1.20878]
[1777875412357,80.22,79842.17,0.0,0.99276,0.0,1.20733]
[1777875417392,80.22,79836.28,0.0,0.99274,0.0,1.21071]
[1777875422427,80.22,79834.64,0.0,0.99273,0.0,1.21154]
[1777875424441,80.22,79829.76,0.0,0.99271,0.0,1.21438]
[1777875429476,80.21,79832.1,0.0,0.99272,0.0,1.21279]
[1777875434511,80.21,79834.12,0.0,0.99273,0.0,1.21139]
[1777875439545,80.21,79834.79,0.0,0.99274,0.0,1.2108]
[1777875444580,80.21,79822.96,0.0,0.99269,0.0,1.21769]
[1777875448618,80.2,79828.4,0.0,0.99272,0.0,1.21381]
[1777875451171,80.19,79816.82,0.0,0.99268,0.0,1.21888]
[1777875453665,80.19,79812.98,0.0,0.99266,0.0,1.22102]
[1777875458699,80.19,79809.57,0.0,0.99265,0.0,1.22278]
[1777875463736,80.18,79810.84,0.0,0.99266,0.0,1.22171]
[1777875466757,80.18,79804.05,0.0,0.99263,0.0,1.22562]
[1777875471793,80.18,79808.44,0.0,0.99265,0.0,1.22266]
[1777875473806,80.17,79818.15,0.0,0.9927,0.0,1.21623]
[1777875476828,80.17,79824.71,0.0,0.99273,0.0,1.21217]
[1777875479848,80.17,79831.81,0.0,0.99276,0.0,1.20782]
[1777875484884,80.17,79829.85,0.0,0.99275,0.0,1.20883]
[1777875489923,80.17,79827.47,0.0,0.99274,0.0,1.21009]
[1777875494954,80.16,79829.61,0.0,0.99275,0.0,1.20866]
[1777875499988,80.16,79829.78,0.0,0.99275,0.0,1.20841]
[1777875505025,80.16,79831.14,0.0,0.99276,0.0,1.20747]
[1777875509053,80.16,79836.28,0.0,0.99278,0.0,1.20431]
[1777875514088,80.16,79834.2,0.0,0.99278,0.0,1.20407]
[1777875519124,80.16,79844.58,0.0,0.99282,0.0,1.19781]
[1777875524159,80.16,79841.9,0.0,0.99281,0.0,1.19936]
[1777875530201,80.16,79837.79,0.0,0.9928,0.0,1.20172]
[1777875535239,80.16,79838.33,0.0,0.9928,0.0,1.20133]
[1777875540277,80.16,79840.84,0.0,0.99281,0.0,1.19977]
[1777875545311,80.15,79837.61,0.0,0.9928,0.0,1.20163]
[1777875550346,80.15,79837.66,0.0,0.9928,0.0,1.20153]
[1777875555380,80.15,79840.47,0.0,0.99281,0.0,1.19979]
[1777875560416,80.15,79839.73,0.0,0.99281,0.0,1.20016]
[1777875561425,80.15,79824.42,0.0,0.99274,0.0,1.20928]
[1777875562431,80.15,79822.92,0.0,0.99274,0.0,1.21014]
[1777875567464,80.15,79818.13,0.0,0.99272,0.0,1.21285]
[1777875569479,80.15,79809.02,0.0,0.99268,0.0,1.21826]
[1777875570486,80.14,79809.02,0.0,0.99268,0.0,1.21777]
[1777875575525,80.14,79810.61,0.0,0.9927,0.0,1.21524]
[1777875580557,80.14,79810.0,0.0,0.9927,0.0,1.21536]
[1777875585592,80.14,79812.46,0.0,0.99271,0.0,1.21368]
[1777875590626,80.13,79811.64,0.0,0.99271,0.0,1.21397]
[1777875595661,80.13,79804.15,0.0,0.99268,0.0,1.21826]
[1777875600697,80.13,79802.33,0.0,0.99267,0.0,1.21911]
[1777875605734,80.12,79794.01,0.0,0.99264,0.0,1.2234]
[1777875608752,80.12,79788.31,0.0,0.99262,0.0,1.22667]
[1777875610775,80.12,79779.36,0.0,0.99258,0.0,1.23197]
[1777875615802,80.11,79775.75,0.0,0.99257,0.0,1.2338]
[1777875616811,80.11,79781.24,0.0,0.99259,0.0,1.23039]
[1777875622389,80.11,79785.07,0.0,0.99261,0.0,1.22777]
[1777875626879,80.11,79790.49,0.0,0.99264,0.0,1.22421]
[1777875632465,80.1,79793.94,0.0,0.99266,0.0,1.22047]
[1777875637957,80.08,79795.85,0.0,0.99268,0.0,1.21738]
[1777875642991,80.08,79796.45,0.0,0.99269,0.0,1.2168]
[1777875648032,80.08,79799.6,0.0,0.9927,0.0,1.21469]
[1777875649041,80.08,79794.46,0.0,0.99268,0.0,1.21774]
[1777875652606,80.07,79788.89,0.0,0.99266,0.0,1.2209]
[1777875658104,80.07,79785.72,0.0,0.99265,0.0,1.22256]
[1777875660120,80.07,79780.37,0.0,0.99262,0.0,1.22569]
[1777875662678,80.07,79774.46,0.0,0.9926,0.0,1.2291]
[1777875668174,80.06,79774.58,0.0,0.9926,0.0,1.22871]
[1777875673208,80.06,79771.84,0.0,0.99259,0.0,1.23007]
[1777875678244,80.06,79768.52,0.0,0.99258,0.0,1.23177]
[1777875683280,80.05,79767.0,0.0,0.99258,0.0,1.23238]
[1777875688387,80.05,79765.17,0.0,0.99257,0.0,1.23318]
[1777875693421,80.05,79768.0,0.0,0.99259,0.0,1.22975]
[1777875697449,80.04,79774.87,0.0,0.99262,0.0,1.22537]
[1777875700470,80.04,79779.08,0.0,0.99264,0.0,1.22269]
[1777875705505,80.04,79781.54,0.0,0.99265,0.0,1.221]
[1777875710540,80.04,79784.12,0.0,0.99267,0.0,1.21924]
[1777875715574,80.04,79788.37,0.0,0.99269,0.0,1.21647]
[1777875720610,80.03,79784.5,0.0,0.99267,0.0,1.2186]
[1777875725645,80.03,79784.62,0.0,0.99267,0.0,1.21833]
[1777875726651,80.03,79790.87,0.0,0.9927,0.0,1.21452]
[1777875731686,80.03,79791.17,0.0,0.9927,0.0,1.21414]
[1777875736722,80.03,79793.55,0.0,0.99271,0.0,1.21255]
[1777875741757,80.02,79790.44,0.0,0.9927,0.0,1.21424]
[1777875746793,80.02,79789.25,0.0,0.9927,0.0,1.21478]
[1777875751826,80.02,79788.74,0.0,0.99271,0.0,1.21353]
[1777875756862,80.02,79785.94,0.0,0.99269,0.0,1.21506]
[1777875761898,80.02,79784.25,0.0,0.99269,0.0,1.21592]
[1777875766931,80.02,79782.25,0.0,0.99268,0.0,1.21696]
[1777875771966,80.01,79784.26,0.0,0.99269,0.0,1.21559]
[1777875777001,80.01,79782.38,0.0,0.99268,0.0,1.21657]
[1777875782047,80.01,79781.84,0.0,0.99268,0.0,1.21674]
[1777875787081,80.01,79781.4,0.0,0.99268,0.0,1.21685]
[1777875792117,80.01,79778.23,0.0,0.99267,0.0,1.2186]
[1777875797151,80.0,79777.05,0.0,0.99267,0.0,1.21914]
[1777875802187,80.0,79775.26,0.0,0.99266,0.0,1.22003]
[1777875807222,80.0,79775.67,0.0,0.99266,0.0,1.21959]
[1777875812257,80.0,79776.23,0.0,0.99267,0.0,1.21767]
[1777875813728,80.0,79762.8,0.0,0.99262,0.0,1.22576]
[1777875814271,80.0,79762.8,0.0,0.99262,0.0,1.22571]
[1777875817292,79.99,79757.13,0.0,0.99259,0.0,1.22899]
[1777875820312,79.99,79750.55,0.0,0.99257,0.0,1.23283]
[1777875822327,79.99,79744.46,0.0,0.99254,0.0,1.23641]
[1777875827362,79.99,79750.95,0.0,0.99257,0.0,1.23211]
[1777875830387,79.99,79758.45,0.0,0.99261,0.0,1.22736]
[1777875835422,79.98,79753.99,0.0,0.99259,0.0,1.22979]
[1777875840457,79.98,79750.77,0.0,0.99258,0.0,1.23146]
[1777875843942,79.98,79742.48,0.0,0.99254,0.0,1.23633]
[1777875845497,79.97,79721.51,0.0,0.99246,0.0,1.24824]
[1777875846504,79.96,79711.85,0.0,0.99242,0.0,1.25411]
[1777875847514,79.96,79705.26,0.0,0.99239,0.0,1.25809]
[1777875852546,79.96,79704.64,0.0,0.99239,0.0,1.25793]
[1777875854559,79.96,79710.64,0.0,0.99242,0.0,1.254]
[1777875856579,79.95,79711.82,0.0,0.99243,0.0,1.25307]
[1777875861610,79.95,79711.0,0.0,0.99242,0.0,1.25309]
[1777875866644,79.94,79707.88,0.0,0.99241,0.0,1.25453]
[1777875871679,79.94,79708.59,0.0,0.99243,0.0,1.25218]
[1777875876715,79.93,79708.35,0.0,0.99243,0.0,1.25185]
[1777875878729,79.93,79713.97,0.0,0.99246,0.0,1.24819]
[1777875881750,79.93,79708.39,0.0,0.99243,0.0,1.25138]
[1777875883765,79.92,79706.68,0.0,0.99243,0.0,1.25225]
[1777875888800,79.92,79706.65,0.0,0.99243,0.0,1.25179]
[1777875893836,79.91,79703.27,0.0,0.99242,0.0,1.2534]
[1777875898870,79.91,79702.45,0.0,0.99242,0.0,1.25343]
[1777875902903,79.9,79695.2,0.0,0.99239,0.0,1.25754]
[1777875903906,79.9,79696.26,0.0,0.9924,0.0,1.25677]
[1777875908941,79.9,79694.28,0.0,0.99239,0.0,1.25737]
[1777875913976,79.89,79691.86,0.0,0.99239,0.0,1.25835]
[1777875914983,79.89,79686.76,0.0,0.99236,0.0,1.26141]
[1777875920022,79.89,79676.49,0.0,0.99232,0.0,1.26747]
[1777875921028,79.89,79666.05,0.0,0.99227,0.0,1.27402]
[1777875922035,79.88,79642.09,0.0,0.99217,0.0,1.28901]
[1777875923042,79.88,79653.73,0.0,0.99222,0.0,1.28133]
[1777875925056,79.88,79647.26,0.0,0.99219,0.0,1.28542]
[1777875930093,79.88,79641.05,0.0,0.99217,0.0,1.28919]
[1777875931098,79.88,79635.07,0.0,0.99215,0.0,1.29136]
[1777875933113,79.87,79629.29,0.0,0.99213,0.0,1.29469]
[1777875935125,79.87,79623.75,0.0,0.9921,0.0,1.29786]
[1777875940162,79.86,79626.44,0.0,0.99212,0.0,1.29525]
[1777875945196,79.85,79626.28,0.0,0.99213,0.0,1.29446]
[1777875950230,79.84,79627.75,0.0,0.99214,0.0,1.29264]
[1777875955266,79.83,79625.18,0.0,0.99213,0.0,1.29341]
[1777875960301,79.82,79626.63,0.0,0.99215,0.0,1.29162]
[1777875965336,79.81,79625.91,0.0,0.99215,0.0,1.29121]
[1777875970371,79.8,79626.77,0.0,0.99216,0.0,1.2898]
[1777875971379,79.8,79610.31,0.0,0.99209,0.0,1.30011]
[1777875972387,79.8,79595.28,0.0,0.99202,0.0,1.30956]
[1777875974863,79.77,79586.58,0.0,0.992,0.0,1.31283]
[1777875978426,79.76,79582.11,0.0,0.99198,0.0,1.31485]
[1777875979434,79.76,79576.8,0.0,0.99196,0.0,1.31807]
[1777875980441,79.74,79568.65,0.0,0.99194,0.0,1.32104]
[1777875984933,79.71,79563.25,0.0,0.99193,0.0,1.32205]
[1777875986483,79.7,79569.88,0.0,0.99196,0.0,1.31729]
[1777875989504,79.7,79564.71,0.0,0.99194,0.0,1.31997]
[1777875995007,79.69,79560.32,0.0,0.99194,0.0,1.32022]
[1777875997563,79.68,79551.98,0.0,0.99191,0.0,1.32495]
[1777875998567,79.68,79544.17,0.0,0.99187,0.0,1.32981]
[1777876000584,79.65,79537.78,0.0,0.99186,0.0,1.3315]
[1777876001588,79.62,79531.58,0.0,0.99185,0.0,1.33306]
[1777876005075,79.54,79525.58,0.0,0.99187,0.0,1.32943]
[1777876008637,79.53,79519.94,0.0,0.99185,0.0,1.33241]
[1777876009646,79.51,79511.04,0.0,0.99183,0.0,1.33572]
[1777876010651,79.48,79505.7,0.0,0.99182,0.0,1.33669]
[1777876011665,79.48,79494.98,0.0,0.99177,0.0,1.3435]
[1777876013673,79.45,79487.39,0.0,0.99176,0.0,1.34554]
[1777876018707,79.41,79488.92,0.0,0.99179,0.0,1.34083]
[1777876023747,79.34,79486.92,0.0,0.99182,0.0,1.33616]
[1777876028781,79.31,79491.76,0.0,0.99187,0.0,1.32946]
[1777876031808,79.3,79501.37,0.0,0.99192,0.0,1.32244]
[1777876032810,79.3,79516.27,0.0,0.99199,0.0,1.31272]
[1777876033817,79.3,79512.0,0.0,0.99197,0.0,1.31529]
[1777876034823,79.3,79517.19,0.0,0.99199,0.0,1.3117]
[1777876037844,79.29,79527.82,0.0,0.99205,0.0,1.30418]
[1777876038850,79.29,79530.21,0.0,0.99206,0.0,1.30245]
[1777876040876,79.29,79534.29,0.0,0.99208,0.0,1.29981]
[1777876042884,79.28,79527.72,0.0,0.99205,0.0,1.30387]
[1777876044893,79.28,79523.04,0.0,0.99203,0.0,1.30651]
[1777876045905,79.28,79528.72,0.0,0.99206,0.0,1.30264]
[1777876046908,79.28,79530.96,0.0,0.99207,0.0,1.301]
[1777876050935,79.27,79535.91,0.0,0.9921,0.0,1.29707]
[1777876053957,79.26,79541.59,0.0,0.99214,0.0,1.29145]
[1777876055971,79.26,79546.84,0.0,0.99216,0.0,1.28775]
[1777876061012,79.25,79543.96,0.0,0.99215,0.0,1.2888]
[1777876066045,79.24,79547.05,0.0,0.99217,0.0,1.28603]
[1777876070073,79.24,79557.12,0.0,0.99222,0.0,1.27899]
[1777876071080,79.23,79557.46,0.0,0.99223,0.0,1.27864]
[1777876074103,79.23,79563.85,0.0,0.99226,0.0,1.27417]
[1777876075110,79.23,79571.32,0.0,0.99229,0.0,1.26931]
[1777876076115,79.23,79583.01,0.0,0.99234,0.0,1.26193]
[1777876077126,79.23,79592.06,0.0,0.99238,0.0,1.25625]
[1777876078130,79.23,79593.09,0.0,0.99239,0.0,1.2556]
[1777876080143,79.23,79599.44,0.0,0.99242,0.0,1.25162]
[1777876081152,79.23,79600.73,0.0,0.99242,0.0,1.25082]
[1777876084173,79.23,79606.55,0.0,0.99245,0.0,1.24719]
[1777876085180,79.23,79600.47,0.0,0.99242,0.0,1.25098]
[1777876087195,79.23,79592.73,0.0,0.99239,0.0,1.25583]
[1777876092231,79.23,79603.37,0.0,0.99243,0.0,1.24917]
[1777876093238,79.23,79615.48,0.0,0.99249,0.0,1.24163]
[1777876095251,79.23,79623.33,0.0,0.99252,0.0,1.23676]
[1777876098271,79.23,79630.32,0.0,0.99255,0.0,1.23244]
[1777876100286,79.23,79614.98,0.0,0.99249,0.0,1.24194]
[1777876101296,79.23,79607.18,0.0,0.99245,0.0,1.24679]
[1777876103309,79.23,79605.76,0.0,0.99244,0.0,1.24768]
[1777876107336,79.23,79610.96,0.0,0.99247,0.0,1.24444]
[1777876108342,79.23,79616.54,0.0,0.99249,0.0,1.24097]
[1777876113377,79.23,79627.67,0.0,0.99255,0.0,1.23267]
[1777876117404,79.23,79634.42,0.0,0.99258,0.0,1.22851]
[1777876122439,79.23,79633.4,0.0,0.99257,0.0,1.22914]
[1777876127475,79.23,79629.14,0.0,0.99256,0.0,1.23177]
[1777876132510,79.23,79627.24,0.0,0.99255,0.0,1.23294]
[1777876137544,79.23,79624.38,0.0,0.99253,0.0,1.23471]
[1777876142580,79.23,79620.92,0.0,0.99252,0.0,1.23685]
[1777876147617,79.23,79618.98,0.0,0.99251,0.0,1.23805]
[1777876152651,79.23,79620.44,0.0,0.99252,0.0,1.23714]
[1777876157687,79.23,79622.03,0.0,0.99252,0.0,1.23616]
[1777876162722,79.23,79620.37,0.0,0.99252,0.0,1.23719]
[1777876166217,79.23,79629.64,0.0,0.99256,0.0,1.23146]
[1777876171282,79.23,79629.11,0.0,0.99256,0.0,1.23038]
[1777876172805,79.23,79678.93,0.0,0.99278,0.0,1.19999]
[1777876173809,79.23,79670.05,0.0,0.99274,0.0,1.20536]
[1777876174817,79.23,79670.05,0.0,0.99274,0.0,1.20536]
[1777876176296,79.23,79652.09,0.0,0.99266,0.0,1.21628]
[1777876176830,79.23,79652.09,0.0,0.99266,0.0,1.21628]
[1777876181865,79.23,79654.89,0.0,0.99267,0.0,1.21457]
[1777876186901,79.23,79653.49,0.0,0.99267,0.0,1.21543]
[1777876190929,79.23,79662.59,0.0,0.99271,0.0,1.20989]
[1777876191938,79.23,79667.14,0.0,0.99273,0.0,1.20712]
[1777876193951,79.23,79671.97,0.0,0.99275,0.0,1.2042]
[1777876198989,79.23,79681.17,0.0,0.99279,0.0,1.19864]
[1777876199996,79.23,79682.23,0.0,0.99279,0.0,1.198]
[1777876204024,79.23,79671.9,0.0,0.99275,0.0,1.20424]
[1777876205055,79.23,79671.45,0.0,0.99274,0.0,1.20451]
[1777876208055,79.23,79676.64,0.0,0.99277,0.0,1.20137]
[1777876213092,79.23,79673.14,0.0,0.99275,0.0,1.20349]
[1777876215104,79.23,79650.07,0.0,0.99265,0.0,1.21752]
[1777876216113,79.23,79631.83,0.0,0.99258,0.0,1.2287]
[1777876217118,79.23,79630.42,0.0,0.99257,0.0,1.22957]
[1777876222156,79.23,79626.58,0.0,0.99255,0.0,1.23194]
[1777876224168,79.23,79625.03,0.0,0.99255,0.0,1.2329]
[1777876226181,79.23,79631.59,0.0,0.99257,0.0,1.22885]
[1777876227188,79.23,79629.84,0.0,0.99257,0.0,1.22993]
[1777876229202,79.23,79630.82,0.0,0.99257,0.0,1.22932]
[1777876232225,79.23,79643.17,0.0,0.99263,0.0,1.22034]
[1777876233234,79.23,79645.94,0.0,0.99264,0.0,1.21864]
[1777876236253,79.23,79634.25,0.0,0.99259,0.0,1.22581]
[1777876237258,79.23,79634.91,0.0,0.9926,0.0,1.2254]
[1777876242294,79.23,79633.03,0.0,0.99259,0.0,1.22656]
[1777876245315,79.23,79643.82,0.0,0.99264,0.0,1.21994]
[1777876246321,79.23,79656.16,0.0,0.99269,0.0,1.21241]
[1777876247330,79.23,79661.81,0.0,0.99271,0.0,1.20897]
[1777876249343,79.23,79665.13,0.0,0.99273,0.0,1.20696]
[1777876252365,79.23,79671.76,0.0,0.99275,0.0,1.20294]
[1777876257399,79.23,79672.81,0.0,0.99276,0.0,1.20231]
[1777876259413,79.23,79679.29,0.0,0.99279,0.0,1.19839]
[1777876262435,79.23,79673.67,0.0,0.99276,0.0,1.20179]
[1777876264452,79.23,79670.56,0.0,0.99275,0.0,1.20367]
[1777876266472,79.23,79678.98,0.0,0.99278,0.0,1.19858]
[1777876267479,79.23,79678.98,0.0,0.99278,0.0,1.19858]
[1777876272506,79.23,79682.14,0.0,0.9928,0.0,1.19668]
[1777876277550,79.23,79680.01,0.0,0.99279,0.0,1.19796]
[1777876278549,79.23,79669.28,0.0,0.99274,0.0,1.20444]
[1777876279555,79.23,79667.11,0.0,0.99273,0.0,1.20576]
[1777876284590,79.23,79665.69,0.0,0.99273,0.0,1.20662]
[1777876287088,79.23,79659.0,0.0,0.9927,0.0,1.21067]
[1777876287613,79.23,79659.0,0.0,0.9927,0.0,1.21063]
[1777876289625,79.23,79666.01,0.0,0.99273,0.0,1.20635]
[1777876292649,79.23,79671.48,0.0,0.99276,0.0,1.20162]
[1777876295667,79.23,79682.38,0.0,0.99281,0.0,1.19503]
[1777876297158,79.23,79682.7,0.0,0.99281,0.0,1.19484]
[1777876302716,79.23,79682.04,0.0,0.99281,0.0,1.19526]
[1777876307751,79.23,79679.85,0.0,0.9928,0.0,1.19661]
[1777876310776,79.23,79685.53,0.0,0.99282,0.0,1.19322]
[1777876311780,79.23,79690.75,0.0,0.99284,0.0,1.19009]
[1777876315809,79.23,79692.09,0.0,0.99285,0.0,1.18932]
[1777876320843,79.23,79694.52,0.0,0.99286,0.0,1.18786]
[1777876325880,79.23,79692.96,0.0,0.99285,0.0,1.18879]
[1777876328902,79.23,79698.68,0.0,0.99288,0.0,1.18537]
[1777876331921,79.23,79698.58,0.0,0.99288,0.0,1.18543]
[1777876333935,79.23,79705.35,0.0,0.9929,0.0,1.18139]
[1777876338970,79.23,79698.95,0.0,0.99288,0.0,1.18521]
[1777876344006,79.23,79703.66,0.0,0.9929,0.0,1.18256]
[1777876349039,79.23,79710.55,0.0,0.99292,0.0,1.17866]
[1777876352061,79.23,79717.33,0.0,0.99296,0.0,1.17342]
[1777876354077,79.23,79723.22,0.0,0.99298,0.0,1.17004]
[1777876355083,79.24,79732.57,0.0,0.99302,0.0,1.16459]
[1777876360118,79.24,79737.24,0.0,0.99304,0.0,1.16184]
[1777876362132,79.24,79742.54,0.0,0.99306,0.0,1.15874]
[1777876365154,79.24,79720.73,0.0,0.99297,0.0,1.17158]
[1777876366162,79.24,79711.41,0.0,0.99293,0.0,1.1771]
[1777876368175,79.24,79711.41,0.0,0.99293,0.0,1.1771]
[1777876372202,79.24,79717.99,0.0,0.99296,0.0,1.1732]
[1777876374215,79.24,79721.66,0.0,0.99297,0.0,1.17103]
[1777876378244,79.24,79716.39,0.0,0.99295,0.0,1.17415]
[1777876383279,79.24,79721.91,0.0,0.99298,0.0,1.17088]
[1777876387307,79.24,79723.05,0.0,0.99298,0.0,1.1702]
[1777876391335,79.24,79707.85,0.0,0.99292,0.0,1.17922]
[1777876392342,79.24,79704.48,0.0,0.9929,0.0,1.18122]
[1777876397377,79.24,79708.32,0.0,0.99292,0.0,1.17906]
[1777876402413,79.24,79707.22,0.0,0.99291,0.0,1.17992]
[1777876404426,79.24,79694.65,0.0,0.99286,0.0,1.18751]
[1777876405432,79.24,79694.22,0.0,0.99286,0.0,1.18779]
[1777876410468,79.24,79690.52,0.0,0.99284,0.0,1.19014]
[1777876414495,79.24,79674.3,0.0,0.99278,0.0,1.19861]
[1777876415503,79.24,79664.79,0.0,0.99274,0.0,1.20435]
[1777876419531,79.24,79674.4,0.0,0.99278,0.0,1.19852]
[1777876420538,79.24,79675.93,0.0,0.99279,0.0,1.1976]
[1777876425573,79.24,79677.21,0.0,0.99279,0.0,1.19686]
[1777876430609,79.24,79675.57,0.0,0.99279,0.0,1.19787]
[1777876434640,79.24,79670.43,0.0,0.99276,0.0,1.20098]
[1777876439684,79.24,79668.6,0.0,0.99276,0.0,1.20208]
[1777876443714,79.24,79674.29,0.0,0.99278,0.0,1.19864]
[1777876448747,79.24,79675.57,0.0,0.99279,0.0,1.19789]
[1777876453783,79.24,79675.27,0.0,0.99278,0.0,1.19809]
[1777876458306,79.24,79667.91,0.0,0.99275,0.0,1.20254]
[1777876458820,79.24,79667.91,0.0,0.99275,0.0,1.20254]
[1777876463854,79.24,79669.77,0.0,0.99276,0.0,1.20139]
[1777876468890,79.24,79671.59,0.0,0.99277,0.0,1.20027]
[1777876470902,79.24,79685.64,0.0,0.99283,0.0,1.1918]
[1777876471909,79.24,79687.22,0.0,0.99284,0.0,1.1895]
[1777876476944,79.24,79684.1,0.0,0.99283,0.0,1.19143]
[1777876480973,79.25,79685.92,0.0,0.99284,0.0,1.19042]
[1777876486008,79.25,79685.88,0.0,0.99284,0.0,1.19051]
[1777876488517,79.25,79692.64,0.0,0.99286,0.0,1.18654]
[1777876494066,79.25,79691.14,0.0,0.99286,0.0,1.18758]
[1777876499101,79.25,79695.37,0.0,0.99287,0.0,1.1852]
[1777876501114,79.25,79698.11,0.0,0.99288,0.0,1.18367]
[1777876502122,79.25,79692.39,0.0,0.99286,0.0,1.18712]
[1777876506154,79.25,79684.15,0.0,0.99282,0.0,1.19217]
[1777876510178,79.25,79691.5,0.0,0.99285,0.0,1.18777]
[1777876511188,79.25,79693.45,0.0,0.99286,0.0,1.1866]
[1777876512199,79.25,79685.37,0.0,0.99283,0.0,1.19144]
[1777876517227,79.25,79685.23,0.0,0.99283,0.0,1.19152]
[1777876521256,79.25,79679.99,0.0,0.99281,0.0,1.19467]
[1777876523269,79.25,79675.94,0.0,0.99279,0.0,1.19711]
[1777876528306,79.25,79675.76,0.0,0.99279,0.0,1.19722]
[1777876533340,79.25,79678.6,0.0,0.99281,0.0,1.19413]
[1777876538375,79.25,79679.93,0.0,0.99281,0.0,1.19333]
[1777876543409,79.25,79682.38,0.0,0.99282,0.0,1.19186]
[1777876545424,79.25,79690.79,0.0,0.99286,0.0,1.18682]
[1777876546431,79.25,79691.54,0.0,0.99286,0.0,1.18637]
[1777876549452,79.25,79696.26,0.0,0.99288,0.0,1.18355]
[1777876554487,79.25,79694.13,0.0,0.99287,0.0,1.18482]
[1777876559523,79.25,79692.64,0.0,0.99287,0.0,1.18571]
[1777876562548,79.25,79685.44,0.0,0.99284,0.0,1.19002]
[1777876563550,79.25,79685.44,0.0,0.99284,0.0,1.19002]
[1777876568585,79.25,79684.08,0.0,0.99283,0.0,1.19084]
[1777876573621,79.25,79682.68,0.0,0.99283,0.0,1.19168]
[1777876578656,79.25,79680.99,0.0,0.99282,0.0,1.19269]
[1777876584698,79.25,79683.7,0.0,0.99283,0.0,1.19107]
[1777876589733,79.25,79684.82,0.0,0.99283,0.0,1.19039]
[1777876594768,79.25,79686.97,0.0,0.99285,0.0,1.18773]
[1777876599802,79.25,79691.35,0.0,0.99287,0.0,1.18511]
[1777876604838,79.25,79691.65,0.0,0.99287,0.0,1.18493]
[1777876609872,79.25,79693.59,0.0,0.99288,0.0,1.18377]
[1777876614907,79.25,79693.94,0.0,0.99288,0.0,1.18356]
[1777876619942,79.25,79695.2,0.0,0.99289,0.0,1.18281]
[1777876622963,79.25,79703.91,0.0,0.99292,0.0,1.17763]
[1777876624978,79.25,79698.55,0.0,0.9929,0.0,1.18082]
[1777876629012,79.25,79710.66,0.0,0.99295,0.0,1.17362]
[1777876630021,79.25,79710.66,0.0,0.99295,0.0,1.17362]
[1777876632030,79.25,79720.29,0.0,0.99299,0.0,1.16792]
[1777876634043,79.25,79723.85,0.0,0.993,0.0,1.16582]
[1777876637065,79.25,79729.45,0.0,0.99303,0.0,1.16253]
[1777876638072,79.25,79734.93,0.0,0.99305,0.0,1.15931]
[1777876639580,79.25,79747.13,0.0,0.9931,0.0,1.15217]
[1777876643107,79.25,79750.18,0.0,0.99311,0.0,1.1504]
[1777876648144,79.25,79755.09,0.0,0.99313,0.0,1.14754]
[1777876649650,79.25,79743.58,0.0,0.99308,0.0,1.15425]
[1777876651165,79.25,79740.51,0.0,0.99308,0.0,1.15469]
[1777876656200,79.25,79741.16,0.0,0.99308,0.0,1.15431]
[1777876659724,79.25,79747.41,0.0,0.99311,0.0,1.15067]
[1777876665262,79.25,79753.32,0.0,0.99313,0.0,1.14723]
[1777876667279,79.25,79756.29,0.0,0.99314,0.0,1.1455]
[1777876672312,79.25,79753.74,0.0,0.99313,0.0,1.14698]
[1777876677347,79.25,79754.03,0.0,0.99314,0.0,1.14681]
[1777876678354,79.25,79748.33,0.0,0.99311,0.0,1.15013]
[1777876679860,79.25,79743.44,0.0,0.99309,0.0,1.15298]
[1777876685404,79.25,79747.42,0.0,0.99311,0.0,1.15066]
[1777876690443,79.25,79749.68,0.0,0.99312,0.0,1.14934]
[1777876695476,79.25,79749.64,0.0,0.99312,0.0,1.14937]
[1777876700510,79.25,79751.81,0.0,0.99313,0.0,1.1481]
[1777876703531,79.25,79740.12,0.0,0.99308,0.0,1.15492]
[1777876704539,79.25,79740.52,0.0,0.99308,0.0,1.15469]
[1777876710073,79.25,79743.11,0.0,0.99309,0.0,1.15318]
[1777876715615,79.25,79743.09,0.0,0.9931,0.0,1.15184]
[1777876719643,79.25,79721.95,0.0,0.99301,0.0,1.16423]
[1777876720650,79.25,79720.36,0.0,0.99301,0.0,1.16517]
[1777876725685,79.25,79722.51,0.0,0.99301,0.0,1.1639]
[1777876730720,79.25,79723.53,0.0,0.99302,0.0,1.1633]
[1777876735755,79.25,79726.01,0.0,0.99303,0.0,1.16184]
[1777876740790,79.25,79729.28,0.0,0.99304,0.0,1.15992]
[1777876745827,79.25,79729.23,0.0,0.99304,0.0,1.15995]
[1777876747839,79.25,79737.2,0.0,0.99307,0.0,1.15528]
[1777876748845,79.25,79740.78,0.0,0.99309,0.0,1.15319]
[1777876753882,79.25,79744.01,0.0,0.9931,0.0,1.1513]
[1777876755895,79.25,79737.64,0.0,0.99308,0.0,1.15502]
[1777876760929,79.25,79741.36,0.0,0.99309,0.0,1.15285]
[1777876765964,79.25,79743.32,0.0,0.9931,0.0,1.15171]
[1777876769994,79.25,79738.31,0.0,0.99308,0.0,1.15463]
[1777876772011,79.25,79732.74,0.0,0.99306,0.0,1.15654]
[1777876777042,79.25,79732.28,0.0,0.99306,0.0,1.15681]
[1777876782077,79.25,79733.16,0.0,0.99307,0.0,1.1563]
[1777876787113,79.25,79736.54,0.0,0.99308,0.0,1.15432]
[1777876792151,79.25,79734.85,0.0,0.99307,0.0,1.15531]
[1777876797183,79.25,79730.36,0.0,0.99305,0.0,1.15794]
[1777876802221,79.25,79727.2,0.0,0.99304,0.0,1.15979]
[1777876807255,79.25,79725.79,0.0,0.99304,0.0,1.16062]
[1777876812303,79.25,79730.78,0.0,0.99306,0.0,1.15769]
[1777876818333,79.25,79731.12,0.0,0.99306,0.0,1.15749]
[1777876823369,79.25,79731.69,0.0,0.99306,0.0,1.15716]
[1777876828410,79.25,79731.53,0.0,0.99306,0.0,1.15725]
[1777876833439,79.25,79732.73,0.0,0.99307,0.0,1.1552]
[1777876838474,79.25,79733.51,0.0,0.99308,0.0,1.15474]
[1777876843509,79.25,79739.42,0.0,0.9931,0.0,1.15145]
[1777876848544,79.26,79740.5,0.0,0.9931,0.0,1.15122]
[1777876853580,79.26,79740.67,0.0,0.9931,0.0,1.1515]
[1777876858615,79.28,79745.22,0.0,0.9931,0.0,1.15064]
[1777876862648,79.29,79753.36,0.0,0.99314,0.0,1.14598]
[1777876866672,79.29,79743.6,0.0,0.99309,0.0,1.15201]
[1777876867678,79.29,79741.77,0.0,0.99309,0.0,1.15316]
[1777876873721,79.3,79743.6,0.0,0.99309,0.0,1.15256]
[1777876878756,79.3,79741.71,0.0,0.99308,0.0,1.15406]
[1777876883790,79.3,79741.56,0.0,0.99308,0.0,1.15447]
[1777876886812,79.31,79733.99,0.0,0.99304,0.0,1.15922]
[1777876891847,79.31,79736.09,0.0,0.99306,0.0,1.15702]
[1777876896881,79.32,79735.58,0.0,0.99305,0.0,1.15778]
[1777876901916,79.32,79735.65,0.0,0.99305,0.0,1.15806]
[1777876906951,79.33,79734.9,0.0,0.99305,0.0,1.15899]
[1777876912993,79.33,79734.21,0.0,0.99304,0.0,1.15987]
[1777876916014,79.34,79739.09,0.0,0.99306,0.0,1.15727]
[1777876921050,79.34,79741.3,0.0,0.99306,0.0,1.15641]
[1777876926084,79.35,79740.88,0.0,0.99306,0.0,1.15709]
[1777876931126,79.35,79742.79,0.0,0.99306,0.0,1.15632]
[1777876936157,79.36,79741.11,0.0,0.99305,0.0,1.15782]
[1777876941193,79.36,79737.79,0.0,0.99304,0.0,1.16016]
[1777876946227,79.37,79737.54,0.0,0.99303,0.0,1.1607]
[1777876951774,79.37,79738.81,0.0,0.99304,0.0,1.15891]
[1777876957306,79.38,79738.78,0.0,0.99304,0.0,1.15948]
[1777876962339,79.38,79738.72,0.0,0.99304,0.0,1.15983]
[1777876967375,79.38,79738.97,0.0,0.99304,0.0,1.16015]
[1777876973417,79.39,79741.59,0.0,0.99304,0.0,1.1591]
[1777876978455,79.39,79732.67,0.0,0.993,0.0,1.16472]
[1777876983492,79.4,79731.22,0.0,0.993,0.0,1.1659]
[1777876988524,79.4,79732.28,0.0,0.993,0.0,1.16561]
[1777876993559,79.41,79735.7,0.0,0.99301,0.0,1.16392]
[1777876998596,79.41,79737.24,0.0,0.99301,0.0,1.16334]
[1777877003629,79.41,79734.54,0.0,0.993,0.0,1.16525]
[1777877006652,79.42,79742.35,0.0,0.99303,0.0,1.16085]
[1777877012197,79.42,79740.82,0.0,0.99303,0.0,1.16075]
[1777877017728,79.42,79744.14,0.0,0.99304,0.0,1.15914]
[1777877022267,79.43,79747.93,0.0,0.99305,0.0,1.15737]
[1777877027799,79.43,79749.63,0.0,0.99306,0.0,1.15677]
[1777877032835,79.44,79747.41,0.0,0.99305,0.0,1.15845]
[1777877037872,79.44,79743.56,0.0,0.99303,0.0,1.16101]
[1777877042908,79.45,79744.34,0.0,0.99303,0.0,1.16099]
[1777877047943,79.45,79740.66,0.0,0.99301,0.0,1.16352]
[1777877053984,79.45,79742.49,0.0,0.99302,0.0,1.16279]
[1777877059021,79.46,79745.39,0.0,0.99303,0.0,1.16116]
[1777877064055,79.46,79746.6,0.0,0.99303,0.0,1.16045]
[1777877069089,79.46,79746.2,0.0,0.99303,0.0,1.16068]
[1777877074125,79.46,79743.41,0.0,0.99303,0.0,1.16129]
[1777877079160,79.46,79750.81,0.0,0.99305,0.0,1.15729]
[1777877084195,79.47,79750.28,0.0,0.99305,0.0,1.15797]
[1777877090237,79.47,79750.31,0.0,0.99305,0.0,1.1584]
[1777877095271,79.48,79748.96,0.0,0.99304,0.0,1.15948]
[1777877100307,79.48,79743.87,0.0,0.99302,0.0,1.16253]
[1777877106349,79.48,79746.15,0.0,0.99302,0.0,1.16161]
[1777877111385,79.48,79751.29,0.0,0.99304,0.0,1.15875]
[1777877114408,79.48,79757.81,0.0,0.99307,0.0,1.15494]
[1777877119443,79.48,79760.04,0.0,0.99308,0.0,1.15364]
[1777877124477,79.48,79764.47,0.0,0.9931,0.0,1.15106]
[1777877128505,79.48,79773.5,0.0,0.99313,0.0,1.14581]
[1777877131527,79.48,79785.45,0.0,0.99319,0.0,1.13757]
[1777877134547,79.48,79793.44,0.0,0.99322,0.0,1.13297]
[1777877137568,79.48,79799.48,0.0,0.99325,0.0,1.12951]
[1777877138586,79.48,79809.73,0.0,0.99329,0.0,1.12366]
[1777877139581,79.48,79822.92,0.0,0.99334,0.0,1.11616]
[1777877143123,79.48,79815.8,0.0,0.99331,0.0,1.1202]
[1777877144617,79.48,79810.49,0.0,0.99329,0.0,1.12322]
[1777877149653,79.48,79807.61,0.0,0.99328,0.0,1.12486]
[1777877154688,79.48,79808.54,0.0,0.99328,0.0,1.12433]
[1777877159722,79.48,79808.17,0.0,0.99328,0.0,1.12455]
[1777877164756,79.48,79810.42,0.0,0.99329,0.0,1.12326]
[1777877169792,79.48,79812.62,0.0,0.9933,0.0,1.12201]
[1777877171806,79.48,79815.14,0.0,0.99331,0.0,1.12058]
[1777877176840,79.48,79818.96,0.0,0.99332,0.0,1.1184]
[1777877177850,79.48,79820.01,0.0,0.99333,0.0,1.11781]
[1777877183411,79.48,79821.81,0.0,0.99333,0.0,1.11679]
[1777877188925,79.48,79821.48,0.0,0.99333,0.0,1.11697]
[1777877193965,79.48,79810.14,0.0,0.9933,0.0,1.1221]
[1777877195980,79.48,79803.91,0.0,0.99327,0.0,1.12565]
[1777877201016,79.48,79799.47,0.0,0.99325,0.0,1.12819]
[1777877206050,79.48,79794.59,0.0,0.99323,0.0,1.13098]
[1777877209072,79.48,79803.3,0.0,0.99327,0.0,1.126]
[1777877210085,79.48,79804.76,0.0,0.99327,0.0,1.12517]
[1777877215114,79.48,79805.58,0.0,0.99328,0.0,1.1247]
[1777877220149,79.48,79806.83,0.0,0.99328,0.0,1.12398]
[1777877225184,79.48,79806.16,0.0,0.99328,0.0,1.12437]
[1777877230220,79.48,79803.31,0.0,0.99327,0.0,1.12599]
[1777877234248,79.48,79796.91,0.0,0.99324,0.0,1.12965]
[1777877236262,79.48,79798.69,0.0,0.99325,0.0,1.12863]
[1777877240289,79.48,79803.63,0.0,0.99327,0.0,1.12581]
[1777877245324,79.48,79805.27,0.0,0.99328,0.0,1.12487]
[1777877249353,79.48,79811.2,0.0,0.9933,0.0,1.12149]
[1777877254388,79.48,79811.49,0.0,0.99331,0.0,1.12001]
[1777877259422,79.48,79818.5,0.0,0.99334,0.0,1.11603]
[1777877264458,79.48,79819.69,0.0,0.99334,0.0,1.11535]
[1777877269493,79.48,79821.17,0.0,0.99335,0.0,1.11451]
[1777877274528,79.48,79827.99,0.0,0.99337,0.0,1.11066]
[1777877279562,79.48,79829.51,0.0,0.99338,0.0,1.1098]
[1777877284597,79.48,79826.2,0.0,0.99337,0.0,1.11167]
[1777877289632,79.48,79828.94,0.0,0.99338,0.0,1.11012]
[1777877294667,79.48,79828.93,0.0,0.99338,0.0,1.11013]
[1777877299702,79.48,79829.0,0.0,0.99338,0.0,1.11009]
[1777877304738,79.48,79831.71,0.0,0.99339,0.0,1.10856]
[1777877309773,79.48,79833.08,0.0,0.99339,0.0,1.10779]
[1777877314324,79.48,79839.17,0.0,0.99342,0.0,1.10305]
[1777877319843,79.48,79839.3,0.0,0.99343,0.0,1.10298]
[1777877324394,79.48,79845.02,0.0,0.99345,0.0,1.09977]
[1777877329914,79.48,79848.52,0.0,0.99346,0.0,1.09781]
[1777877334949,79.48,79853.31,0.0,0.99348,0.0,1.09514]
[1777877339983,79.48,79856.75,0.0,0.99349,0.0,1.09322]
[1777877345021,79.48,79856.18,0.0,0.99349,0.0,1.09354]
[1777877348041,79.48,79864.49,0.0,0.99352,0.0,1.08891]
[1777877352068,79.48,79869.3,0.0,0.99354,0.0,1.08625]
[1777877357103,79.48,79868.56,0.0,0.99354,0.0,1.08666]
[1777877362138,79.48,79871.56,0.0,0.99355,0.0,1.08499]
[1777877367175,79.48,79875.12,0.0,0.99356,0.0,1.08303]
[1777877372211,79.48,79876.68,0.0,0.99358,0.0,1.08087]
[1777877377243,79.48,79874.56,0.0,0.99357,0.0,1.08204]
[1777877382279,79.48,79875.64,0.0,0.99357,0.0,1.08145]
[1777877387314,79.48,79874.86,0.0,0.99357,0.0,1.08188]
[1777877392350,79.48,79874.17,0.0,0.99357,0.0,1.08226]
[1777877397390,79.48,79871.57,0.0,0.99356,0.0,1.0837]
[1777877399403,79.48,79858.21,0.0,0.99351,0.0,1.09111]
[1777877400411,79.48,79856.5,0.0,0.9935,0.0,1.09206]
[1777877402424,79.48,79863.26,0.0,0.99353,0.0,1.0883]
[1777877407459,79.48,79860.24,0.0,0.99351,0.0,1.08998]
[1777877412493,79.48,79861.24,0.0,0.99352,0.0,1.08942]
[1777877416521,79.48,79875.27,0.0,0.99357,0.0,1.08165]
[1777877419543,79.48,79881.2,0.0,0.99359,0.0,1.07838]
[1777877421557,79.48,79886.49,0.0,0.99361,0.0,1.07547]
[1777877424579,79.48,79894.46,0.0,0.99364,0.0,1.0711]
[1777877429613,79.48,79898.3,0.0,0.99366,0.0,1.069]
[1777877434648,79.48,79896.67,0.0,0.99366,0.0,1.06861]
[1777877439683,79.48,79894.37,0.0,0.99365,0.0,1.06987]
[1777877444718,79.48,79895.46,0.0,0.99365,0.0,1.06927]
[1777877449755,79.48,79897.71,0.0,0.99366,0.0,1.06804]
[1777877455316,79.48,79895.99,0.0,0.99366,0.0,1.06898]
[1777877460831,79.48,79896.83,0.0,0.99366,0.0,1.06852]
[1777877465864,79.48,79892.8,0.0,0.99364,0.0,1.07073]
[1777877470900,79.48,79895.43,0.0,0.99365,0.0,1.06929]
[1777877475936,79.48,79896.22,0.0,0.99366,0.0,1.06886]
[1777877480971,79.48,79893.42,0.0,0.99365,0.0,1.07039]
[1777877486007,79.48,79893.7,0.0,0.99365,0.0,1.07023]
[1777877491042,79.48,79896.85,0.0,0.99367,0.0,1.06723]
[1777877496077,79.48,79898.25,0.0,0.99367,0.0,1.06647]
[1777877499098,79.48,79903.72,0.0,0.99369,0.0,1.06349]
[1777877504133,79.48,79904.22,0.0,0.99369,0.0,1.06321]
[1777877508161,79.48,79907.2,0.0,0.99371,0.0,1.06159]
[1777877513195,79.48,79904.25,0.0,0.99369,0.0,1.0632]
[1777877515742,79.48,79883.34,0.0,0.99362,0.0,1.07463]
[1777877519239,79.48,79894.55,0.0,0.99366,0.0,1.06849]
[1777877520246,79.48,79887.27,0.0,0.99363,0.0,1.07247]
[1777877525813,79.48,79892.67,0.0,0.99365,0.0,1.06952]
[1777877531323,79.48,79892.97,0.0,0.99365,0.0,1.06935]
[1777877536360,79.48,79903.82,0.0,0.99369,0.0,1.06343]
[1777877537365,79.48,79906.0,0.0,0.9937,0.0,1.06224]
[1777877539378,79.48,79900.47,0.0,0.99368,0.0,1.06526]
[1777877544414,79.48,79902.81,0.0,0.99369,0.0,1.06398]
[1777877549448,79.48,79903.85,0.0,0.99369,0.0,1.06341]
[1777877556507,79.48,79904.55,0.0,0.9937,0.0,1.06176]
[1777877561536,79.48,79908.51,0.0,0.99372,0.0,1.05961]
[1777877566572,79.48,79907.57,0.0,0.99371,0.0,1.06012]
[1777877571606,79.48,79907.02,0.0,0.99371,0.0,1.06042]
[1777877576642,79.48,79902.74,0.0,0.9937,0.0,1.06274]
[1777877581677,79.48,79900.63,0.0,0.99369,0.0,1.06389]
[1777877586714,79.48,79921.93,0.0,0.99377,0.0,1.05234]
[1777877587720,79.48,79921.93,0.0,0.99377,0.0,1.05234]
[1777877588728,79.48,79915.97,0.0,0.99375,0.0,1.05556]
[1777877590743,79.48,79921.41,0.0,0.99377,0.0,1.05262]
[1777877595780,79.48,79929.93,0.0,0.9938,0.0,1.04803]
[1777877596789,79.48,79941.17,0.0,0.99384,0.0,1.042]
[1777877598801,79.48,79947.83,0.0,0.99386,0.0,1.03845]
[1777877603835,79.48,79956.87,0.0,0.9939,0.0,1.03363]
[1777877604843,79.48,79962.98,0.0,0.99392,0.0,1.03039]
[1777877608871,79.48,79968.23,0.0,0.99394,0.0,1.02761]
[1777877612899,79.48,79963.08,0.0,0.99393,0.0,1.02909]
[1777877614913,79.48,79957.6,0.0,0.99391,0.0,1.03199]
[1777877619947,79.48,79957.49,0.0,0.99391,0.0,1.03205]
[1777877626532,79.48,79955.2,0.0,0.9939,0.0,1.03327]
[1777877632031,79.48,79952.92,0.0,0.99389,0.0,1.03448]
[1777877637067,79.48,79949.39,0.0,0.99388,0.0,1.03636]
[1777877639081,79.48,79942.75,0.0,0.99385,0.0,1.0399]
[1777877644115,79.48,79939.09,0.0,0.99384,0.0,1.04186]
[1777877645122,79.48,79933.76,0.0,0.99382,0.0,1.04472]
[1777877650158,79.48,79930.75,0.0,0.99381,0.0,1.04633]
[1777877655192,79.48,79931.88,0.0,0.99381,0.0,1.04572]
[1777877660228,79.48,79931.64,0.0,0.99381,0.0,1.04585]
[1777877665263,79.48,79933.02,0.0,0.99382,0.0,1.04511]
[1777877672313,79.48,79934.48,0.0,0.99383,0.0,1.04307]
[1777877676883,79.48,79942.11,0.0,0.99386,0.0,1.03899]
[1777877682384,79.48,79942.89,0.0,0.99386,0.0,1.03857]
[1777877687417,79.48,79940.2,0.0,0.99385,0.0,1.04001]
[1777877693460,79.48,79940.67,0.0,0.99385,0.0,1.03976]
[1777877699502,79.48,79940.34,0.0,0.99385,0.0,1.03993]
[1777877704537,79.48,79939.99,0.0,0.99385,0.0,1.04012]
[1777877709573,79.48,79936.84,0.0,0.99384,0.0,1.04181]
[1777877714607,79.48,79936.67,0.0,0.99384,0.0,1.0419]
[1777877719643,79.48,79936.08,0.0,0.99383,0.0,1.04221]
[1777877724681,79.48,79936.4,0.0,0.99384,0.0,1.04204]
[1777877729715,79.48,79936.97,0.0,0.99384,0.0,1.04174]
[1777877734750,79.48,79936.9,0.0,0.99384,0.0,1.04052]
[1777877739785,79.48,79937.51,0.0,0.99385,0.0,1.04019]
[1777877744823,79.48,79940.03,0.0,0.99386,0.0,1.03884]
[1777877750862,79.48,79939.64,0.0,0.99385,0.0,1.03905]
[1777877755896,79.48,79937.04,0.0,0.99385,0.0,1.04044]
[1777877760932,79.48,79936.82,0.0,0.99384,0.0,1.04056]
[1777877763954,79.48,79948.21,0.0,0.99389,0.0,1.03448]
[1777877768988,79.48,79947.21,0.0,0.99388,0.0,1.03502]
[1777877774024,79.48,79942.93,0.0,0.99387,0.0,1.0373]
[1777877779059,79.48,79938.15,0.0,0.99385,0.0,1.03985]
[1777877784094,79.48,79942.52,0.0,0.99387,0.0,1.03751]
[1777877789129,79.48,79941.39,0.0,0.99386,0.0,1.03812]
[1777877794163,79.48,79943.88,0.0,0.99388,0.0,1.03553]
[1777877799199,79.48,79943.56,0.0,0.99388,0.0,1.03571]
[1777877806247,79.48,79942.94,0.0,0.99387,0.0,1.03604]
[1777877813296,79.48,79941.25,0.0,0.99387,0.0,1.03694]
[1777877818331,79.48,79941.42,0.0,0.99387,0.0,1.03685]
[1777877823367,79.48,79941.08,0.0,0.99387,0.0,1.03703]
[1777877828401,79.48,79936.71,0.0,0.99385,0.0,1.03936]
[1777877834444,79.48,79936.37,0.0,0.99385,0.0,1.03954]
[1777877839478,79.48,79939.78,0.0,0.99386,0.0,1.03772]
[1777877845520,79.48,79937.79,0.0,0.99386,0.0,1.03878]
[1777877850556,79.48,79937.88,0.0,0.99386,0.0,1.03873]
[1777877855591,79.48,79939.96,0.0,0.99387,0.0,1.03637]
[1777877860627,79.48,79941.38,0.0,0.99388,0.0,1.03561]
[1777877865665,79.48,79940.64,0.0,0.99387,0.0,1.03601]
[1777877870701,79.48,79939.9,0.0,0.99387,0.0,1.0364]
[1777877875735,79.48,79940.1,0.0,0.99387,0.0,1.03629]
[1777877880771,79.48,79938.9,0.0,0.99387,0.0,1.03693]
[1777877885809,79.48,79938.94,0.0,0.99387,0.0,1.03691]
[1777877890842,79.48,79939.68,0.0,0.99387,0.0,1.03652]
[1777877895878,79.48,79936.78,0.0,0.99386,0.0,1.03807]
[1777877901918,79.48,79935.85,0.0,0.99386,0.0,1.03856]
[1777877906953,79.48,79936.56,0.0,0.99386,0.0,1.03818]
[1777877911988,79.48,79937.28,0.0,0.99387,0.0,1.03654]
[1777877919038,79.48,79937.8,0.0,0.99387,0.0,1.03627]
[1777877924073,79.48,79938.16,0.0,0.99387,0.0,1.03607]
[1777877929108,79.48,79938.62,0.0,0.99387,0.0,1.03583]
[1777877934143,79.48,79936.27,0.0,0.99386,0.0,1.03708]
[1777877939178,79.48,79934.56,0.0,0.99386,0.0,1.03799]
[1777877943208,79.48,79924.23,0.0,0.99382,0.0,1.04352]
[1777877946228,79.48,79918.41,0.0,0.9938,0.0,1.04665]
[1777877951261,79.48,79917.68,0.0,0.9938,0.0,1.04704]
[1777877956297,79.48,79916.59,0.0,0.99379,0.0,1.04763]
[1777877962338,79.48,79917.16,0.0,0.99379,0.0,1.04732]
[1777877967374,79.48,79913.71,0.0,0.99378,0.0,1.04918]
[1777877972409,79.48,79914.76,0.0,0.99379,0.0,1.04735]
[1777877977464,79.48,79878.11,0.0,0.99366,0.0,1.06723]
[1777877979007,79.48,79873.21,0.0,0.99364,0.0,1.06991]
[1777877979466,79.48,79873.21,0.0,0.99364,0.0,1.06991]
[1777877984500,79.48,79876.7,0.0,0.99365,0.0,1.068]
[1777877989081,79.48,79869.38,0.0,0.99362,0.0,1.07201]
[1777877991548,79.48,79862.88,0.0,0.9936,0.0,1.07558]
[1777877995577,79.48,79857.02,0.0,0.99358,0.0,1.07881]
[1777877997591,79.48,79862.31,0.0,0.9936,0.0,1.0759]
[1777878002626,79.48,79859.99,0.0,0.99359,0.0,1.07717]
[1777878003633,79.48,79854.64,0.0,0.99357,0.0,1.08013]
[1777878004640,79.48,79859.64,0.0,0.99359,0.0,1.07737]
[1777878009220,79.49,79850.7,0.0,0.99355,0.0,1.08271]
[1777878011690,79.49,79844.46,0.0,0.99352,0.0,1.08657]
[1777878012696,79.5,79836.16,0.0,0.99349,0.0,1.09137]
[1777878017731,79.51,79832.59,0.0,0.99347,0.0,1.09429]
[1777878022768,79.52,79833.34,0.0,0.99347,0.0,1.09477]
[1777878027804,79.53,79834.17,0.0,0.99346,0.0,1.09519]
[1777878032838,79.54,79834.57,0.0,0.99347,0.0,1.09455]
[1777878035858,79.54,79828.29,0.0,0.99344,0.0,1.09859]
[1777878037873,79.55,79820.48,0.0,0.99341,0.0,1.1033]
[1777878042907,79.56,79811.65,0.0,0.99337,0.0,1.10909]
[1777878047943,79.57,79814.18,0.0,0.99337,0.0,1.10844]
[1777878052979,79.58,79811.87,0.0,0.99336,0.0,1.11051]
[1777878054992,79.6,79818.71,0.0,0.99337,0.0,1.10833]
[1777878055999,79.6,79818.66,0.0,0.99337,0.0,1.10852]
[1777878061040,79.61,79823.49,0.0,0.99338,0.0,1.10659]
[1777878062046,79.61,79829.0,0.0,0.9934,0.0,1.10366]
[1777878063053,79.61,79837.97,0.0,0.99344,0.0,1.09879]
[1777878065068,79.62,79853.86,0.0,0.9935,0.0,1.09028]
[1777878066073,79.62,79855.76,0.0,0.9935,0.0,1.08942]
[1777878071109,79.63,79860.6,0.0,0.99352,0.0,1.08769]
[1777878073124,79.64,79870.74,0.0,0.99355,0.0,1.08247]
[1777878074129,79.64,79871.75,0.0,0.99355,0.0,1.08212]
[1777878079169,79.65,79871.8,0.0,0.99355,0.0,1.08328]
[1777878084208,79.66,79865.7,0.0,0.99352,0.0,1.08743]
[1777878089241,79.68,79867.53,0.0,0.99352,0.0,1.08753]
[1777878094277,79.69,79866.2,0.0,0.99351,0.0,1.0879]
[1777878100319,79.7,79867.61,0.0,0.99351,0.0,1.08823]
[1777878103340,79.71,79875.3,0.0,0.99354,0.0,1.08454]
[1777878108375,79.72,79876.47,0.0,0.99353,0.0,1.08487]
[1777878113411,79.73,79875.73,0.0,0.99353,0.0,1.08623]
[1777878118456,79.74,79873.72,0.0,0.99351,0.0,1.08829]
[1777878121497,79.75,79880.88,0.0,0.99353,0.0,1.0849]
[1777878126532,79.76,79881.42,0.0,0.99353,0.0,1.08559]
[1777878131567,79.77,79879.34,0.0,0.99352,0.0,1.08771]
[1777878136602,79.79,79877.36,0.0,0.9935,0.0,1.08979]
[1777878141637,79.8,79872.63,0.0,0.99348,0.0,1.09338]
[1777878143650,79.8,79866.2,0.0,0.99345,0.0,1.09734]
[1777878148685,79.81,79866.39,0.0,0.99344,0.0,1.09816]
[1777878153720,79.82,79870.05,0.0,0.99346,0.0,1.09575]
[1777878154727,79.83,79878.53,0.0,0.99349,0.0,1.09123]
[1777878156741,79.83,79872.42,0.0,0.99346,0.0,1.09501]
[1777878161777,79.84,79870.38,0.0,0.99345,0.0,1.09707]
[1777878166812,79.85,79870.28,0.0,0.99344,0.0,1.09805]
[1777878171847,79.86,79870.67,0.0,0.99344,0.0,1.09875]
[1777878176881,79.87,79868.29,0.0,0.99343,0.0,1.1008]
[1777878181919,79.89,79880.45,0.0,0.99346,0.0,1.0951]
[1777878182923,79.89,79887.65,0.0,0.99349,0.0,1.0913]
[1777878187961,79.9,79890.54,0.0,0.9935,0.0,1.09066]
[1777878188967,79.9,79896.24,0.0,0.99352,0.0,1.0877]
[1777878190513,79.91,79901.64,0.0,0.99353,0.0,1.08512]
[1777878196018,79.92,79899.68,0.0,0.99352,0.0,1.08719]
[1777878198032,79.92,79905.62,0.0,0.99354,0.0,1.0843]
[1777878200052,79.93,79915.2,0.0,0.99357,0.0,1.07944]
[1777878201054,79.93,79922.4,0.0,0.9936,0.0,1.07571]
[1777878206087,79.97,79928.58,0.0,0.9936,0.0,1.0753]
[1777878210115,79.98,79920.65,0.0,0.99357,0.0,1.08047]
[1777878210653,79.98,79918.56,0.0,0.99356,0.0,1.08182]
[1777878214144,79.99,79909.5,0.0,0.99353,0.0,1.0861]
[1777878215153,79.99,79908.64,0.0,0.99352,0.0,1.08676]
[1777878218172,80.0,79903.01,0.0,0.9935,0.0,1.09043]
[1777878223207,80.01,79904.07,0.0,0.99349,0.0,1.09074]
[1777878228242,80.02,79903.23,0.0,0.99349,0.0,1.09209]
[1777878233277,80.03,79903.37,0.0,0.99348,0.0,1.09289]
[1777878238312,80.04,79903.96,0.0,0.99348,0.0,1.09343]
[1777878242339,80.05,79906.31,0.0,0.99348,0.0,1.093]
[1777878247377,80.08,79908.7,0.0,0.99347,0.0,1.09416]
[1777878252409,80.11,79906.96,0.0,0.99345,0.0,1.09757]
[1777878258452,80.14,79903.91,0.0,0.99342,0.0,1.10181]
[1777878262480,80.15,79896.6,0.0,0.99339,0.0,1.10639]
[1777878265502,80.16,79892.55,0.0,0.99337,0.0,1.10929]
[1777878270537,80.17,79891.98,0.0,0.99336,0.0,1.11039]
[1777878275573,80.17,79889.93,0.0,0.99336,0.0,1.11101]
[1777878279602,80.18,79894.07,0.0,0.99337,0.0,1.10933]
[1777878284637,80.19,79892.29,0.0,0.99335,0.0,1.11113]
[1777878289673,80.2,79887.41,0.0,0.99333,0.0,1.11465]
[1777878294713,80.21,79875.47,0.0,0.99328,0.0,1.12213]
[1777878295716,80.23,79861.19,0.0,0.99321,0.0,1.13152]
[1777878301287,80.25,79859.53,0.0,0.9932,0.0,1.1342]
[1777878302765,80.25,79864.27,0.0,0.99321,0.0,1.13174]
[1777878307801,80.26,79870.11,0.0,0.99323,0.0,1.12905]
[1777878311370,80.26,79876.34,0.0,0.99325,0.0,1.12591]
[1777878316863,80.27,79878.3,0.0,0.99326,0.0,1.12558]
[1777878321440,80.28,79888.23,0.0,0.99329,0.0,1.12049]
[1777878326932,80.29,79894.15,0.0,0.99331,0.0,1.11797]
[1777878331967,80.3,79898.71,0.0,0.99333,0.0,1.11477]
[1777878337003,80.3,79903.0,0.0,0.99334,0.0,1.11308]
[1777878342038,80.31,79902.01,0.0,0.99333,0.0,1.11433]
[1777878347074,80.32,79901.66,0.0,0.99333,0.0,1.11522]
[1777878352108,80.33,79902.21,0.0,0.99332,0.0,1.11559]
[1777878357145,80.34,79902.66,0.0,0.99332,0.0,1.116]
[1777878359159,80.34,79910.14,0.0,0.99335,0.0,1.11209]
[1777878360166,80.34,79916.7,0.0,0.99337,0.0,1.10856]
[1777878365200,80.35,79921.39,0.0,0.99339,0.0,1.10668]
[1777878367215,80.35,79928.24,0.0,0.99341,0.0,1.10316]
[1777878372251,80.36,79930.17,0.0,0.99341,0.0,1.10284]
[1777878377286,80.37,79929.17,0.0,0.9934,0.0,1.10413]
[1777878380307,80.38,79922.75,0.0,0.99338,0.0,1.10814]
[1777878383328,80.38,79909.97,0.0,0.99332,0.0,1.1157]
[1777878384335,80.38,79903.57,0.0,0.9933,0.0,1.11942]
[1777878385342,80.39,79902.76,0.0,0.99329,0.0,1.12]
[1777878390376,80.39,79908.69,0.0,0.99331,0.0,1.11726]
[1777878395412,80.4,79905.36,0.0,0.9933,0.0,1.11843]
[1777878398437,80.41,79901.34,0.0,0.99329,0.0,1.12118]
[1777878403469,80.41,79901.49,0.0,0.99328,0.0,1.12157]
[1777878408504,80.42,79901.37,0.0,0.99328,0.0,1.12235]
[1777878413540,80.43,79900.79,0.0,0.99327,0.0,1.12325]
[1777878417569,80.43,79895.66,0.0,0.99325,0.0,1.1266]
[1777878418577,80.43,79882.37,0.0,0.99319,0.0,1.13423]
[1777878419582,80.44,79876.31,0.0,0.99317,0.0,1.13778]
[1777878422604,80.44,79879.49,0.0,0.99318,0.0,1.13624]
[1777878423616,80.44,79886.58,0.0,0.99321,0.0,1.13231]
[1777878426631,80.44,79889.2,0.0,0.99322,0.0,1.13115]
[1777878431667,80.45,79887.97,0.0,0.99321,0.0,1.13238]
[1777878436702,80.46,79889.39,0.0,0.99321,0.0,1.13212]
[1777878441738,80.46,79896.49,0.0,0.99323,0.0,1.12863]
[1777878446773,80.47,79897.65,0.0,0.99323,0.0,1.12852]
[1777878450801,80.47,79886.0,0.0,0.99319,0.0,1.13556]
[1777878455835,80.48,79885.31,0.0,0.99319,0.0,1.13511]
[1777878460870,80.49,79886.61,0.0,0.99319,0.0,1.13488]
[1777878465906,80.49,79885.27,0.0,0.99318,0.0,1.13615]
[1777878470941,80.5,79893.42,0.0,0.99321,0.0,1.13205]
[1777878475982,80.51,79899.1,0.0,0.99323,0.0,1.12938]
[1777878481015,80.51,79899.84,0.0,0.99323,0.0,1.12951]
[1777878486051,80.52,79900.19,0.0,0.99322,0.0,1.12985]
[1777878491088,80.53,79899.87,0.0,0.99322,0.0,1.13055]
[1777878496121,80.53,79898.37,0.0,0.99321,0.0,1.13193]
[1777878499142,80.53,79877.89,0.0,0.99313,0.0,1.14389]
[1777878504176,80.54,79870.23,0.0,0.99309,0.0,1.14869]
[1777878509214,80.54,79868.08,0.0,0.99308,0.0,1.15034]
[1777878514247,80.55,79865.23,0.0,0.99308,0.0,1.15103]
[1777878517268,80.55,79858.66,0.0,0.99305,0.0,1.15505]
[1777878522854,80.56,79858.62,0.0,0.99305,0.0,1.1555]
[1777878528346,80.56,79857.69,0.0,0.99304,0.0,1.15637]
[1777878532379,80.56,79838.25,0.0,0.99296,0.0,1.16788]
[1777878537415,80.57,79836.87,0.0,0.99295,0.0,1.16889]
[1777878542447,80.57,79836.83,0.0,0.99295,0.0,1.16911]
[1777878547483,80.57,79837.37,0.0,0.99295,0.0,1.16899]
[1777878550505,80.57,79843.72,0.0,0.99298,0.0,1.16541]
[1777878551515,80.57,79844.61,0.0,0.99298,0.0,1.16494]
[1777878556547,80.58,79845.2,0.0,0.99298,0.0,1.16483]
[1777878561581,80.58,79843.98,0.0,0.99297,0.0,1.16576]
[1777878566617,80.58,79843.39,0.0,0.99297,0.0,1.16632]
[1777878570646,80.58,79853.06,0.0,0.99301,0.0,1.16094]
[1777878571653,80.58,79859.95,0.0,0.99304,0.0,1.15566]
[1777878573666,80.58,79867.89,0.0,0.99307,0.0,1.15108]
[1777878578700,80.58,79864.97,0.0,0.99306,0.0,1.15276]
[1777878583736,80.58,79865.69,0.0,0.99307,0.0,1.15235]
[1777878588771,80.58,79861.96,0.0,0.99305,0.0,1.1545]
[1777878593807,80.58,79857.86,0.0,0.99303,0.0,1.15686]
[1777878594812,80.58,79851.73,0.0,0.99301,0.0,1.16041]
[1777878599848,80.58,79852.11,0.0,0.99301,0.0,1.16019]
[1777878604883,80.58,79857.19,0.0,0.99303,0.0,1.15725]
[1777878609917,80.58,79857.72,0.0,0.99303,0.0,1.15694]
[1777878614953,80.58,79859.72,0.0,0.99304,0.0,1.15579]
[1777878619988,80.59,79859.92,0.0,0.99304,0.0,1.1558]
[1777878623573,80.59,79845.58,0.0,0.99298,0.0,1.16428]
[1777878629056,80.59,79844.29,0.0,0.99298,0.0,1.16532]
[1777878634090,80.59,79846.0,0.0,0.99299,0.0,1.16321]
[1777878635098,80.59,79839.75,0.0,0.99296,0.0,1.16689]
[1777878638118,80.6,79832.27,0.0,0.99293,0.0,1.17138]
[1777878641139,80.6,79840.11,0.0,0.99296,0.0,1.16694]
[1777878646176,80.6,79839.88,0.0,0.99296,0.0,1.16732]
[1777878651210,80.6,79844.09,0.0,0.99298,0.0,1.16514]
[1777878653782,80.61,79853.62,0.0,0.99301,0.0,1.15972]
[1777878659268,80.61,79856.81,0.0,0.99302,0.0,1.15825]
[1777878664302,80.61,79860.96,0.0,0.99304,0.0,1.15618]
[1777878666315,80.61,79854.27,0.0,0.99301,0.0,1.16017]
[1777878673922,80.62,79853.83,0.0,0.99301,0.0,1.16088]
[1777878679408,80.62,79855.11,0.0,0.99301,0.0,1.16043]
[1777878684444,80.63,79855.04,0.0,0.99301,0.0,1.16076]
[1777878690486,80.63,79855.9,0.0,0.99301,0.0,1.1606]
[1777878695521,80.63,79852.16,0.0,0.993,0.0,1.16168]
[1777878703576,80.64,79851.11,0.0,0.99299,0.0,1.16275]
[1777878708611,80.64,79849.48,0.0,0.99298,0.0,1.16398]
[1777878713646,80.65,79843.64,0.0,0.99296,0.0,1.16766]
[1777878718681,80.65,79841.56,0.0,0.99295,0.0,1.16912]
[1777878723717,80.65,79841.26,0.0,0.99294,0.0,1.16954]
[1777878727745,80.65,79831.51,0.0,0.9929,0.0,1.17542]
[1777878728751,80.66,79826.73,0.0,0.99288,0.0,1.17826]
[1777878729758,80.66,79821.67,0.0,0.99286,0.0,1.18126]
[1777878731773,80.66,79820.76,0.0,0.99286,0.0,1.18184]
[1777878735808,80.66,79806.45,0.0,0.9928,0.0,1.19037]
[1777878736811,80.66,79804.85,0.0,0.99279,0.0,1.19133]
[1777878741848,80.66,79809.33,0.0,0.99281,0.0,1.18872]
[1777878742855,80.66,79814.83,0.0,0.99283,0.0,1.18549]
[1777878744869,80.66,79817.33,0.0,0.99284,0.0,1.18406]
[1777878749903,80.66,79820.96,0.0,0.99286,0.0,1.18204]
[1777878754939,80.66,79822.43,0.0,0.99287,0.0,1.17991]
[1777878759974,80.66,79822.76,0.0,0.99287,0.0,1.17983]
[1777878765012,80.66,79824.84,0.0,0.99288,0.0,1.17871]
[1777878770045,80.66,79826.42,0.0,0.99288,0.0,1.17788]
[1777878776088,80.67,79828.89,0.0,0.99289,0.0,1.17655]
[1777878779109,80.67,79834.0,0.0,0.99291,0.0,1.17362]
[1777878780115,80.67,79841.03,0.0,0.99294,0.0,1.16954]
[1777878782130,80.67,79846.67,0.0,0.99296,0.0,1.16633]
[1777878785151,80.67,79853.14,0.0,0.99299,0.0,1.16269]
[1777878790186,80.67,79856.07,0.0,0.993,0.0,1.1612]
[1777878795221,80.67,79855.49,0.0,0.993,0.0,1.16174]
[1777878800256,80.68,79855.38,0.0,0.99299,0.0,1.162]
[1777878805290,80.68,79857.34,0.0,0.993,0.0,1.16108]
[1777878810326,80.68,79860.49,0.0,0.99301,0.0,1.15947]
[1777878813346,80.68,79865.61,0.0,0.99304,0.0,1.1553]
[1777878818383,80.69,79868.48,0.0,0.99305,0.0,1.15394]
[1777878823420,80.69,79861.69,0.0,0.99302,0.0,1.15814]
[1777878828455,80.69,79849.76,0.0,0.99297,0.0,1.16528]
[1777878833489,80.7,79848.97,0.0,0.99297,0.0,1.16594]
[1777878838525,80.7,79848.12,0.0,0.99296,0.0,1.16665]
[1777878843560,80.7,79848.02,0.0,0.99296,0.0,1.16692]
[1777878845154,80.7,79854.2,0.0,0.99298,0.0,1.16342]
[1777878850609,80.7,79856.19,0.0,0.99299,0.0,1.16252]
[1777878856651,80.71,79856.82,0.0,0.99299,0.0,1.16245]
[1777878862694,80.71,79858.03,0.0,0.99299,0.0,1.16205]
[1777878867730,80.71,79859.82,0.0,0.993,0.0,1.16127]
[1777878874777,80.72,79860.28,0.0,0.99301,0.0,1.16]
[1777878879813,80.72,79862.3,0.0,0.99301,0.0,1.1591]
[1777878883842,80.72,79876.86,0.0,0.99307,0.0,1.15093]
[1777878884850,80.73,79876.6,0.0,0.99307,0.0,1.15115]
[1777878889882,80.73,79875.87,0.0,0.99306,0.0,1.15192]
[1777878893910,80.73,79880.41,0.0,0.99308,0.0,1.14959]
[1777878898945,80.74,79877.07,0.0,0.99306,0.0,1.15188]
[1777878902974,80.74,79882.92,0.0,0.99309,0.0,1.14881]
[1777878903981,80.74,79886.55,0.0,0.9931,0.0,1.1468]
[1777878909016,80.75,79881.36,0.0,0.99308,0.0,1.15018]
[1777878912037,80.75,79886.97,0.0,0.9931,0.0,1.14719]
[1777878916065,80.75,79892.91,0.0,0.99312,0.0,1.14412]
[1777878917072,80.75,79898.19,0.0,0.99314,0.0,1.14129]
[1777878922106,80.76,79893.46,0.0,0.99312,0.0,1.14441]
[1777878925127,80.76,79885.54,0.0,0.99308,0.0,1.14918]
[1777878926135,80.76,79876.26,0.0,0.99305,0.0,1.15451]
[1777878927141,80.76,79871.89,0.0,0.99303,0.0,1.15715]
[1777878930163,80.77,79865.06,0.0,0.993,0.0,1.16127]
[1777878935198,80.77,79863.04,0.0,0.993,0.0,1.16135]
[1777878940232,80.77,79862.93,0.0,0.99299,0.0,1.16168]
[1777878945270,80.78,79864.53,0.0,0.993,0.0,1.16103]
[1777878950304,80.78,79868.14,0.0,0.99301,0.0,1.15922]
[1777878955344,80.78,79865.44,0.0,0.993,0.0,1.16106]
[1777878956347,80.78,79876.22,0.0,0.99304,0.0,1.15491]
[1777878957354,80.78,79885.51,0.0,0.99308,0.0,1.14965]
[1777878959367,80.79,79896.51,0.0,0.99312,0.0,1.14352]
[1777878962389,80.79,79890.81,0.0,0.9931,0.0,1.14702]
[1777878967424,80.79,79893.05,0.0,0.9931,0.0,1.14613]
[1777878972461,80.8,79892.77,0.0,0.9931,0.0,1.14667]
[1777878976066,80.8,79897.91,0.0,0.99312,0.0,1.14396]
[1777878980515,80.81,79892.5,0.0,0.99309,0.0,1.14743]
[1777878986136,80.81,79894.31,0.0,0.9931,0.0,1.14682]
[1777878991598,80.81,79891.07,0.0,0.99309,0.0,1.14767]
[1777878993607,80.82,79883.92,0.0,0.99306,0.0,1.1519]
[1777878998642,80.82,79881.43,0.0,0.99305,0.0,1.15364]
[1777879006276,80.83,79880.66,0.0,0.99304,0.0,1.15457]
[1777879011736,80.83,79880.72,0.0,0.99304,0.0,1.15482]
[1777879016771,80.83,79879.63,0.0,0.99303,0.0,1.15573]
[1777879021805,80.84,79872.76,0.0,0.99301,0.0,1.15996]
[1777879022812,80.84,79867.57,0.0,0.99298,0.0,1.163]
[1777879027847,80.84,79864.85,0.0,0.99297,0.0,1.1648]
[1777879032885,80.84,79862.01,0.0,0.99296,0.0,1.16666]
[1777879039934,80.84,79860.93,0.0,0.99295,0.0,1.16757]
[1777879040941,80.84,79851.98,0.0,0.99292,0.0,1.17282]
[1777879041950,80.85,79849.75,0.0,0.99291,0.0,1.17415]
[1777879046985,80.85,79849.81,0.0,0.99291,0.0,1.17426]
[1777879053032,80.85,79853.95,0.0,0.99293,0.0,1.17066]
[1777879058064,80.85,79856.96,0.0,0.99294,0.0,1.16909]
[1777879063100,80.85,79857.43,0.0,0.99294,0.0,1.169]
[1777879068135,80.86,79857.21,0.0,0.99294,0.0,1.16932]
[1777879073170,80.86,79857.01,0.0,0.99294,0.0,1.16961]
[1777879078205,80.86,79856.88,0.0,0.99293,0.0,1.16986]
[1777879083239,80.86,79853.77,0.0,0.99292,0.0,1.17185]
[1777879085254,80.87,79842.41,0.0,0.99287,0.0,1.17883]
[1777879086260,80.87,79836.31,0.0,0.99285,0.0,1.18242]
[1777879091295,80.87,79836.63,0.0,0.99285,0.0,1.18232]
[1777879096333,80.87,79836.64,0.0,0.99285,0.0,1.18237]
[1777879097340,80.87,79816.75,0.0,0.99276,0.0,1.19408]
[1777879102375,80.87,79815.31,0.0,0.99276,0.0,1.19487]
[1777879107413,80.87,79823.47,0.0,0.99279,0.0,1.19001]
[1777879112446,80.87,79826.21,0.0,0.99281,0.0,1.18699]
[1777879117480,80.87,79827.58,0.0,0.99282,0.0,1.18618]
[1777879119495,80.87,79834.11,0.0,0.99285,0.0,1.18235]
[1777879120502,80.87,79840.12,0.0,0.99287,0.0,1.17883]
[1777879124529,80.87,79846.06,0.0,0.99289,0.0,1.17542]
[1777879129566,80.87,79846.95,0.0,0.9929,0.0,1.17499]
[1777879134600,80.87,79846.68,0.0,0.9929,0.0,1.17525]
[1777879140643,80.87,79844.41,0.0,0.99289,0.0,1.1767]
[1777879145677,80.87,79844.12,0.0,0.99288,0.0,1.17698]
[1777879150712,80.87,79843.84,0.0,0.99288,0.0,1.17726]
[1777879155746,80.88,79843.2,0.0,0.99288,0.0,1.17775]
[1777879157330,80.88,79855.03,0.0,0.99293,0.0,1.17091]
[1777879162797,80.88,79854.05,0.0,0.99292,0.0,1.17164]
[1777879167836,80.88,79855.15,0.0,0.99292,0.0,1.17117]
[1777879172867,80.88,79853.91,0.0,0.99293,0.0,1.17067]
[1777879177901,80.88,79850.77,0.0,0.99291,0.0,1.17266]
[1777879182936,80.89,79849.78,0.0,0.99291,0.0,1.17341]
[1777879187973,80.89,79849.33,0.0,0.9929,0.0,1.17383]
[1777879195022,80.89,79847.94,0.0,0.9929,0.0,1.17488]
[1777879200060,80.89,79843.64,0.0,0.99288,0.0,1.17755]
[1777879203077,80.89,79837.48,0.0,0.99285,0.0,1.18124]
[1777879208112,80.89,79831.21,0.0,0.99283,0.0,1.18504]
[1777879213149,80.9,79832.38,0.0,0.99283,0.0,1.18443]
[1777879218182,80.9,79831.23,0.0,0.99282,0.0,1.18517]
[1777879223220,80.9,79832.71,0.0,0.99283,0.0,1.18434]
[1777879228252,80.9,79831.83,0.0,0.99283,0.0,1.1849]
[1777879233290,80.9,79832.99,0.0,0.99284,0.0,1.18286]
[1777879238324,80.9,79834.63,0.0,0.99285,0.0,1.18194]
[1777879243363,80.9,79835.26,0.0,0.99285,0.0,1.18161]
[1777879248395,80.9,79835.5,0.0,0.99285,0.0,1.18151]
[1777879255447,80.9,79835.66,0.0,0.99285,0.0,1.18147]
[1777879260479,80.9,79834.62,0.0,0.99284,0.0,1.1821]
[1777879265514,80.9,79836.43,0.0,0.99285,0.0,1.18107]
[1777879270555,80.9,79836.93,0.0,0.99285,0.0,1.1808]
[1777879275594,80.9,79837.14,0.0,0.99285,0.0,1.18069]
[1777879287676,80.9,79837.73,0.0,0.99286,0.0,1.18041]
[1777879292714,80.9,79838.27,0.0,0.99287,0.0,1.17876]
[1777879298313,80.9,79836.44,0.0,0.99286,0.0,1.17989]
[1777879303792,80.9,79837.68,0.0,0.99286,0.0,1.17923]
[1777879308827,80.9,79838.23,0.0,0.99286,0.0,1.17896]
[1777879313863,80.9,79839.04,0.0,0.99287,0.0,1.17854]
[1777879318897,80.91,79838.99,0.0,0.99287,0.0,1.17863]
[1777879323931,80.91,79839.72,0.0,0.99287,0.0,1.17826]
[1777879328973,80.91,79839.5,0.0,0.99287,0.0,1.17846]
[1777879334005,80.91,79838.62,0.0,0.99286,0.0,1.17904]
[1777879340049,80.91,79838.68,0.0,0.99286,0.0,1.17908]
[1777879345085,80.91,79841.08,0.0,0.99287,0.0,1.17773]
[1777879347103,80.91,79846.65,0.0,0.9929,0.0,1.17451]
[1777879352138,80.91,79850.06,0.0,0.99292,0.0,1.17126]
[1777879357173,80.91,79850.37,0.0,0.99292,0.0,1.1712]
[1777879362208,80.91,79852.15,0.0,0.99292,0.0,1.1703]
[1777879367245,80.92,79847.24,0.0,0.9929,0.0,1.17329]
[1777879374294,80.92,79847.01,0.0,0.9929,0.0,1.1736]
[1777879379329,80.92,79842.28,0.0,0.99288,0.0,1.17649]
[1777879384366,80.92,79843.35,0.0,0.99288,0.0,1.17598]
[1777879389398,80.92,79842.48,0.0,0.99288,0.0,1.1766]
[1777879395441,80.92,79841.81,0.0,0.99288,0.0,1.17714]
[1777879400477,80.92,79842.4,0.0,0.99288,0.0,1.17692]
[1777879405510,80.93,79845.6,0.0,0.99289,0.0,1.17518]
[1777879410550,80.93,79845.6,0.0,0.99289,0.0,1.17535]
[1777879415585,80.93,79844.21,0.0,0.99289,0.0,1.17493]
[1777879420621,80.93,79845.0,0.0,0.99289,0.0,1.17462]
[1777879424648,80.93,79850.07,0.0,0.99291,0.0,1.17179]
[1777879429683,80.94,79855.28,0.0,0.99293,0.0,1.16894]
[1777879434718,80.94,79855.88,0.0,0.99293,0.0,1.16878]
[1777879439754,80.94,79856.43,0.0,0.99293,0.0,1.16864]
[1777879444787,80.94,79855.44,0.0,0.99293,0.0,1.16939]
[1777879446801,80.94,79850.49,0.0,0.99291,0.0,1.17233]
[1777879451838,80.94,79849.14,0.0,0.9929,0.0,1.17325]
[1777879456872,80.95,79848.3,0.0,0.9929,0.0,1.17388]
[1777879461908,80.95,79847.99,0.0,0.9929,0.0,1.17421]
[1777879467948,80.95,79847.66,0.0,0.99289,0.0,1.17459]
[1777879472985,80.95,79848.67,0.0,0.9929,0.0,1.17278]
[1777879478018,80.95,79845.58,0.0,0.99289,0.0,1.17474]
[1777879483054,80.96,79844.86,0.0,0.99289,0.0,1.17532]
[1777879487082,80.96,79834.49,0.0,0.99284,0.0,1.18149]
[1777879492118,80.96,79833.82,0.0,0.99284,0.0,1.18196]
[1777879497153,80.96,79833.66,0.0,0.99284,0.0,1.18211]
[1777879502189,80.96,79834.65,0.0,0.99284,0.0,1.18157]
[1777879507222,80.96,79835.67,0.0,0.99285,0.0,1.18101]
[1777879512258,80.96,79835.77,0.0,0.99285,0.0,1.18099]
[1777879517294,80.96,79835.57,0.0,0.99285,0.0,1.18114]
[1777879524344,80.96,79835.24,0.0,0.99284,0.0,1.18138]
[1777879529928,80.96,79835.24,0.0,0.99284,0.0,1.18142]
[1777879536429,80.96,79836.07,0.0,0.99285,0.0,1.17959]
[1777879542470,80.96,79835.24,0.0,0.99285,0.0,1.18012]
[1777879550071,80.96,79835.62,0.0,0.99285,0.0,1.17997]
[1777879555562,80.96,79836.0,0.0,0.99285,0.0,1.17978]
[1777879560597,80.96,79833.49,0.0,0.99284,0.0,1.18129]
[1777879567646,80.96,79834.71,0.0,0.99285,0.0,1.18061]
[1777879570667,80.96,79842.84,0.0,0.99288,0.0,1.17586]
[1777879575705,80.96,79843.14,0.0,0.99288,0.0,1.17573]
[1777879580738,80.97,79842.76,0.0,0.99288,0.0,1.17602]
[1777879585772,80.97,79842.16,0.0,0.99288,0.0,1.17641]
[1777879590807,80.97,79842.12,0.0,0.99288,0.0,1.17648]
[1777879595843,80.97,79842.06,0.0,0.99288,0.0,1.17519]
[1777879600877,80.97,79840.64,0.0,0.99288,0.0,1.17607]
[1777879604905,80.97,79843.75,0.0,0.99289,0.0,1.17432]
[1777879608934,80.97,79849.03,0.0,0.99291,0.0,1.17132]
[1777879613972,80.97,79850.74,0.0,0.99292,0.0,1.17044]
[1777879619005,80.97,79853.17,0.0,0.99293,0.0,1.16915]
[1777879624039,80.97,79856.34,0.0,0.99294,0.0,1.16745]
[1777879629074,80.98,79856.41,0.0,0.99294,0.0,1.16755]
[1777879634109,80.98,79856.66,0.0,0.99294,0.0,1.16754]
[1777879639144,80.98,79856.21,0.0,0.99294,0.0,1.16794]
[1777879644179,80.98,79856.38,0.0,0.99294,0.0,1.16798]
[1777879649214,80.98,79858.07,0.0,0.99294,0.0,1.16715]
[1777879654250,80.98,79858.54,0.0,0.99295,0.0,1.16565]
[1777879660842,80.99,79858.65,0.0,0.99295,0.0,1.16578]
[1777879666335,80.99,79861.12,0.0,0.99296,0.0,1.16454]
[1777879672375,80.99,79862.84,0.0,0.99296,0.0,1.16374]
[1777879677418,80.99,79860.88,0.0,0.99295,0.0,1.16504]
[1777879682453,80.99,79858.37,0.0,0.99294,0.0,1.16663]
[1777879691052,81.0,79853.73,0.0,0.99292,0.0,1.16957]
[1777879696551,81.0,79852.15,0.0,0.99292,0.0,1.17063]
[1777879701124,81.0,79846.14,0.0,0.99289,0.0,1.17426]
[1777879705614,81.0,79839.59,0.0,0.99286,0.0,1.17817]
[1777879709645,81.0,79837.51,0.0,0.99285,0.0,1.17945]
[1777879712666,81.0,79814.07,0.0,0.99276,0.0,1.19199]
[1777879713674,81.0,79819.96,0.0,0.99279,0.0,1.1885]
[1777879714680,81.0,79821.32,0.0,0.99279,0.0,1.18769]
[1777879715688,81.0,79827.8,0.0,0.99282,0.0,1.18388]
[1777879716695,81.0,79827.17,0.0,0.99282,0.0,1.18425]
[1777879721730,81.0,79827.12,0.0,0.99282,0.0,1.1843]
[1777879726770,81.0,79827.83,0.0,0.99282,0.0,1.18389]
[1777879731804,81.0,79825.0,0.0,0.99281,0.0,1.18556]
[1777879736839,81.0,79823.77,0.0,0.9928,0.0,1.18629]
[1777879741875,81.0,79821.61,0.0,0.99279,0.0,1.18757]
[1777879746910,81.0,79819.64,0.0,0.99279,0.0,1.18873]
[1777879751949,81.0,79822.07,0.0,0.9928,0.0,1.18729]
[1777879756979,81.0,79824.84,0.0,0.99281,0.0,1.18567]
[1777879762014,81.0,79830.49,0.0,0.99283,0.0,1.18237]
[1777879768057,81.01,79835.32,0.0,0.99285,0.0,1.1796]
[1777879773091,81.01,79838.13,0.0,0.99287,0.0,1.17664]
[1777879777119,81.01,79843.03,0.0,0.99289,0.0,1.17387]
[1777879782155,81.01,79843.31,0.0,0.99289,0.0,1.17382]
[1777879788196,81.01,79839.33,0.0,0.99287,0.0,1.17626]
[1777879794238,81.01,79839.49,0.0,0.99287,0.0,1.17628]
[1777879800281,81.01,79840.04,0.0,0.99287,0.0,1.17606]
[1777879805317,81.01,79840.56,0.0,0.99288,0.0,1.17585]
[1777879810350,81.01,79840.69,0.0,0.99288,0.0,1.17587]
[1777879815389,81.02,79835.13,0.0,0.99285,0.0,1.17921]
[1777879820421,81.02,79834.13,0.0,0.99285,0.0,1.17984]
[1777879827469,81.02,79834.25,0.0,0.99285,0.0,1.17981]
[1777879832504,81.02,79836.34,0.0,0.99286,0.0,1.17722]
[1777879837541,81.02,79836.63,0.0,0.99287,0.0,1.17708]
[1777879842574,81.02,79836.81,0.0,0.99287,0.0,1.177]
[1777879847609,81.02,79837.03,0.0,0.99287,0.0,1.17688]
[1777879852644,81.02,79837.57,0.0,0.99287,0.0,1.17658]
[1777879858688,81.02,79837.03,0.0,0.99287,0.0,1.1769]
[1777879865739,81.02,79837.24,0.0,0.99287,0.0,1.17678]
[1777879869766,81.02,79847.48,0.0,0.99291,0.0,1.17082]
[1777879870774,81.02,79856.69,0.0,0.99295,0.0,1.16548]
[1777879872332,81.02,79856.24,0.0,0.99294,0.0,1.16578]
[1777879877822,81.02,79856.53,0.0,0.99295,0.0,1.16572]
[1777879882857,81.02,79859.34,0.0,0.99296,0.0,1.16422]
[1777879887892,81.02,79859.32,0.0,0.99295,0.0,1.16437]
[1777879892933,81.02,79856.05,0.0,0.99295,0.0,1.16504]
[1777879897966,81.03,79856.44,0.0,0.99295,0.0,1.16497]
[1777879902999,81.03,79853.5,0.0,0.99294,0.0,1.16683]
[1777879908037,81.03,79855.23,0.0,0.99294,0.0,1.16598]
[1777879913074,81.03,79850.92,0.0,0.99292,0.0,1.16864]
[1777879918109,81.03,79852.55,0.0,0.99293,0.0,1.16787]
[1777879923147,81.04,79854.68,0.0,0.99294,0.0,1.16675]
[1777879925158,81.04,79849.49,0.0,0.99291,0.0,1.16984]
[1777879930193,81.04,79846.06,0.0,0.9929,0.0,1.17195]
[1777879935227,81.04,79844.99,0.0,0.99289,0.0,1.17269]
[1777879940265,81.04,79841.64,0.0,0.99288,0.0,1.17474]
[1777879945299,81.04,79839.98,0.0,0.99287,0.0,1.17579]
[1777879951341,81.04,79842.53,0.0,0.99289,0.0,1.17299]
[1777879956377,81.04,79841.96,0.0,0.99289,0.0,1.1734]
[1777879958390,81.04,79836.14,0.0,0.99286,0.0,1.17681]
[1777879963425,81.04,79830.69,0.0,0.99284,0.0,1.18003]
[1777879968461,81.04,79827.59,0.0,0.99283,0.0,1.18186]
[1777879974502,81.04,79824.43,0.0,0.99282,0.0,1.18371]
[1777879979537,81.04,79823.53,0.0,0.99281,0.0,1.18424]
[1777879985583,81.04,79822.87,0.0,0.99281,0.0,1.18462]
[1777879988603,81.04,79816.37,0.0,0.99278,0.0,1.18843]
[1777879993637,81.04,79817.67,0.0,0.99279,0.0,1.18763]
[1777879998674,81.04,79816.68,0.0,0.99278,0.0,1.18819]
[1777880003709,81.04,79815.0,0.0,0.99278,0.0,1.18915]
[1777880008743,81.04,79820.81,0.0,0.9928,0.0,1.1857]
[1777880014785,81.04,79825.85,0.0,0.99283,0.0,1.18137]
[1777880019821,81.04,79828.42,0.0,0.99284,0.0,1.1799]
[1777880024856,81.04,79821.46,0.0,0.99281,0.0,1.18402]
[1777880027876,81.04,79815.22,0.0,0.99279,0.0,1.18768]
[1777880033460,81.04,79817.06,0.0,0.99279,0.0,1.18659]
[1777880038954,81.04,79817.44,0.0,0.99279,0.0,1.18638]
[1777880043990,81.04,79813.59,0.0,0.99278,0.0,1.18866]
[1777880049025,81.04,79806.72,0.0,0.99275,0.0,1.1927]
[1777880051039,81.04,79799.83,0.0,0.99272,0.0,1.19676]
[1777880052047,81.04,79790.0,0.0,0.99268,0.0,1.20246]
[1777880053054,81.04,79788.77,0.0,0.99268,0.0,1.20317]
[1777880057084,81.04,79777.35,0.0,0.99263,0.0,1.20987]
[1777880058090,81.04,79775.85,0.0,0.99262,0.0,1.21073]
[1777880063124,81.04,79774.05,0.0,0.99262,0.0,1.21159]
[1777880068159,81.03,79769.56,0.0,0.9926,0.0,1.21405]
[1777880072188,81.03,79762.51,0.0,0.99258,0.0,1.21667]
[1777880075208,81.03,79761.23,0.0,0.99257,0.0,1.21728]
[1777880080244,81.03,79765.26,0.0,0.99259,0.0,1.21459]
[1777880085279,81.02,79767.8,0.0,0.99261,0.0,1.21281]
[1777880086286,81.02,79774.79,0.0,0.99264,0.0,1.20853]
[1777880091321,81.02,79778.51,0.0,0.99265,0.0,1.20611]
[1777880096355,81.02,79776.7,0.0,0.99265,0.0,1.20699]
[1777880101391,81.02,79778.26,0.0,0.99266,0.0,1.20586]
[1777880106425,81.01,79778.24,0.0,0.99266,0.0,1.20566]
[1777880111462,81.01,79777.05,0.0,0.99265,0.0,1.20614]
[1777880116495,81.01,79777.5,0.0,0.99266,0.0,1.20564]
[1777880121531,81.01,79778.13,0.0,0.99266,0.0,1.20503]
[1777880126566,81.0,79784.31,0.0,0.99269,0.0,1.20111]
[1777880131602,81.0,79788.8,0.0,0.99272,0.0,1.19683]
[1777880132608,81.0,79795.41,0.0,0.99275,0.0,1.19288]
[1777880137644,81.0,79791.28,0.0,0.99273,0.0,1.19517]
[1777880142677,81.0,79790.13,0.0,0.99273,0.0,1.19569]
[1777880147714,80.99,79790.41,0.0,0.99273,0.0,1.19537]
[1777880152747,80.99,79791.03,0.0,0.99273,0.0,1.19484]
[1777880157784,80.99,79790.7,0.0,0.99273,0.0,1.19488]
[1777880164377,80.99,79788.7,0.0,0.99272,0.0,1.19584]
[1777880169869,80.99,79785.06,0.0,0.99271,0.0,1.19781]
[1777880174905,80.98,79786.5,0.0,0.99272,0.0,1.19677]
[1777880179939,80.98,79788.07,0.0,0.99273,0.0,1.19564]
[1777880184519,80.98,79775.99,0.0,0.99268,0.0,1.20261]
[1777880187997,80.98,79768.82,0.0,0.99265,0.0,1.20674]
[1777880193032,80.97,79764.08,0.0,0.99264,0.0,1.20788]
[1777880198066,80.97,79756.47,0.0,0.99261,0.0,1.21216]
[1777880202095,80.97,79750.45,0.0,0.99258,0.0,1.21554]
[1777880204659,80.96,79743.14,0.0,0.99256,0.0,1.21917]
[1777880207134,80.96,79737.4,0.0,0.99253,0.0,1.2225]
[1777880212168,80.95,79736.16,0.0,0.99253,0.0,1.22288]
[1777880217205,80.95,79732.66,0.0,0.99252,0.0,1.22464]
[1777880222239,80.93,79740.46,0.0,0.99256,0.0,1.21835]
[1777880223246,80.93,79739.33,0.0,0.99256,0.0,1.21898]
[1777880228280,80.93,79738.96,0.0,0.99256,0.0,1.21891]
[1777880231301,80.93,79733.23,0.0,0.99253,0.0,1.22221]
[1777880236339,80.92,79736.01,0.0,0.99255,0.0,1.21968]
[1777880241374,80.91,79732.88,0.0,0.99254,0.0,1.2213]
[1777880246410,80.91,79731.77,0.0,0.99254,0.0,1.2217]
[1777880248425,80.91,79726.2,0.0,0.99251,0.0,1.22491]
[1777880253459,80.9,79723.77,0.0,0.99251,0.0,1.22466]
[1777880258507,80.88,79713.46,0.0,0.99248,0.0,1.22906]
[1777880259502,80.87,79699.49,0.0,0.99243,0.0,1.23684]
[1777880260509,80.87,79689.91,0.0,0.99239,0.0,1.24262]
[1777880263530,80.87,79686.38,0.0,0.99237,0.0,1.2445]
[1777880265545,80.86,79682.98,0.0,0.99237,0.0,1.24545]
[1777880269572,80.83,79696.5,0.0,0.99244,0.0,1.23498]
[1777880274607,80.83,79702.38,0.0,0.99247,0.0,1.23096]
[1777880279642,80.82,79705.86,0.0,0.99249,0.0,1.22842]
[1777880284677,80.82,79704.77,0.0,0.99249,0.0,1.22865]
[1777880289711,80.81,79707.64,0.0,0.9925,0.0,1.22648]
[1777880294747,80.81,79708.2,0.0,0.99251,0.0,1.22572]
[1777880296761,80.81,79703.34,0.0,0.99249,0.0,1.2285]
[1777880297768,80.8,79698.85,0.0,0.99247,0.0,1.23027]
[1777880298775,80.78,79692.86,0.0,0.99245,0.0,1.23292]
[1777880299782,80.77,79687.91,0.0,0.99244,0.0,1.23489]
[1777880301795,80.77,79694.08,0.0,0.99247,0.0,1.23092]
[1777880303815,80.77,79700.3,0.0,0.9925,0.0,1.22694]
[1777880308849,80.76,79700.72,0.0,0.9925,0.0,1.22624]
[1777880313884,80.76,79701.65,0.0,0.99252,0.0,1.22381]
[1777880315442,80.76,79714.89,0.0,0.99257,0.0,1.21572]
[1777880319926,80.75,79718.41,0.0,0.99259,0.0,1.21324]
[1777880325512,80.75,79724.92,0.0,0.99262,0.0,1.20898]
[1777880325970,80.75,79724.92,0.0,0.99262,0.0,1.20891]
[1777880326976,80.75,79732.2,0.0,0.99265,0.0,1.20449]
[1777880331004,80.74,79726.02,0.0,0.99263,0.0,1.20797]
[1777880335583,80.74,79729.78,0.0,0.99265,0.0,1.20544]
[1777880341075,80.74,79730.9,0.0,0.99265,0.0,1.20452]
[1777880343089,80.74,79735.8,0.0,0.99268,0.0,1.2015]
[1777880347117,80.74,79741.51,0.0,0.9927,0.0,1.19793]
[1777880352152,80.73,79733.46,0.0,0.99267,0.0,1.20258]
[1777880353163,80.73,79722.46,0.0,0.99262,0.0,1.20913]
[1777880355726,80.73,79717.34,0.0,0.9926,0.0,1.21206]
[1777880361217,80.73,79716.18,0.0,0.9926,0.0,1.21249]
[1777880366250,80.72,79715.79,0.0,0.9926,0.0,1.21244]
[1777880371285,80.72,79716.07,0.0,0.99261,0.0,1.21057]
[1777880376320,80.72,79716.69,0.0,0.99261,0.0,1.20992]
[1777880381355,80.72,79717.62,0.0,0.99262,0.0,1.20908]
[1777880384376,80.71,79726.67,0.0,0.99266,0.0,1.20349]
[1777880385382,80.71,79727.42,0.0,0.99266,0.0,1.20299]
[1777880390420,80.71,79726.91,0.0,0.99266,0.0,1.20308]
[1777880392433,80.71,79719.66,0.0,0.99263,0.0,1.20734]
[1777880394446,80.71,79719.34,0.0,0.99263,0.0,1.20744]
[1777880399482,80.71,79719.96,0.0,0.99264,0.0,1.20682]
[1777880404517,80.7,79719.54,0.0,0.99263,0.0,1.20685]
[1777880409554,80.7,79719.41,0.0,0.99264,0.0,1.20671]
[1777880414590,80.7,79718.85,0.0,0.99264,0.0,1.2068]
[1777880419622,80.7,79718.46,0.0,0.99263,0.0,1.20688]
[1777880424656,80.69,79719.04,0.0,0.99264,0.0,1.20633]
[1777880429692,80.69,79718.92,0.0,0.99264,0.0,1.20625]
[1777880434727,80.69,79717.79,0.0,0.99264,0.0,1.20539]
[1777880439762,80.68,79718.88,0.0,0.99265,0.0,1.20425]
[1777880444797,80.68,79719.17,0.0,0.99266,0.0,1.2034]
[1777880447817,80.67,79730.02,0.0,0.99271,0.0,1.19666]
[1777880450842,80.67,79734.61,0.0,0.99272,0.0,1.19393]
[1777880452853,80.67,79729.85,0.0,0.9927,0.0,1.19676]
[1777880457887,80.67,79729.38,0.0,0.9927,0.0,1.19702]
[1777880462922,80.67,79727.83,0.0,0.9927,0.0,1.1979]
[1777880465944,80.67,79720.66,0.0,0.99267,0.0,1.20215]
[1777880468965,80.67,79718.93,0.0,0.99266,0.0,1.20313]
[1777880473999,80.67,79718.52,0.0,0.99266,0.0,1.20327]
[1777880479037,80.67,79714.4,0.0,0.99264,0.0,1.20562]
[1777880485080,80.67,79715.62,0.0,0.99265,0.0,1.20475]
[1777880490116,80.67,79716.03,0.0,0.99265,0.0,1.20439]
[1777880495151,80.67,79716.07,0.0,0.99266,0.0,1.20284]
[1777880498171,80.66,79722.2,0.0,0.99269,0.0,1.19912]
[1777880503206,80.66,79721.02,0.0,0.99268,0.0,1.19976]
[1777880508241,80.66,79719.15,0.0,0.99267,0.0,1.2008]
[1777880513278,80.66,79719.05,0.0,0.99267,0.0,1.20077]
[1777880519318,80.66,79719.16,0.0,0.99268,0.0,1.20058]
[1777880524353,80.66,79718.66,0.0,0.99267,0.0,1.20077]
[1777880532410,80.66,79718.98,0.0,0.99268,0.0,1.2004]
[1777880537445,80.66,79718.3,0.0,0.99267,0.0,1.20069]
[1777880542480,80.65,79718.52,0.0,0.99268,0.0,1.20044]
[1777880545501,80.65,79728.09,0.0,0.99272,0.0,1.19465]
[1777880546509,80.65,79730.54,0.0,0.99273,0.0,1.19317]
[1777880551543,80.65,79725.0,0.0,0.99271,0.0,1.19502]
[1777880557586,80.65,79725.07,0.0,0.99271,0.0,1.1949]
[1777880562620,80.65,79724.75,0.0,0.99271,0.0,1.19502]
[1777880569669,80.65,79724.28,0.0,0.99271,0.0,1.19518]
[1777880571683,80.65,79719.19,0.0,0.99269,0.0,1.19818]
[1777880576718,80.65,79719.65,0.0,0.99269,0.0,1.19778]
[1777880581758,80.65,79720.76,0.0,0.9927,0.0,1.197]
[1777880583768,80.65,79728.42,0.0,0.99273,0.0,1.19239]
[1777880584775,80.65,79729.43,0.0,0.99274,0.0,1.19177]
[1777880586790,80.65,79732.75,0.0,0.99275,0.0,1.18976]
[1777880591823,80.64,79730.91,0.0,0.99274,0.0,1.19082]
[1777880594845,80.64,79743.79,0.0,0.9928,0.0,1.18317]
[1777880599879,80.65,79745.87,0.0,0.99281,0.0,1.182]
[1777880604915,80.65,79750.31,0.0,0.99282,0.0,1.17943]
[1777880606929,80.65,79743.64,0.0,0.9928,0.0,1.18339]
[1777880611963,80.65,79742.42,0.0,0.9928,0.0,1.18273]
[1777880616998,80.65,79742.86,0.0,0.9928,0.0,1.1825]
[1777880622039,80.65,79742.74,0.0,0.9928,0.0,1.18262]
[1777880627073,80.65,79741.44,0.0,0.99279,0.0,1.18344]
[1777880632110,80.65,79741.95,0.0,0.9928,0.0,1.18319]
[1777880637702,80.65,79741.3,0.0,0.99279,0.0,1.18364]
[1777880644193,80.65,79742.15,0.0,0.99279,0.0,1.18322]
[1777880650236,80.65,79745.5,0.0,0.99281,0.0,1.18133]
[1777880655270,80.65,79747.46,0.0,0.99282,0.0,1.18024]
[1777880660305,80.65,79757.96,0.0,0.99286,0.0,1.17413]
[1777880665340,80.65,79762.79,0.0,0.99288,0.0,1.17142]
[1777880669372,80.66,79769.31,0.0,0.9929,0.0,1.1677]
[1777880672394,80.66,79777.29,0.0,0.99295,0.0,1.16176]
[1777880677982,80.66,79778.53,0.0,0.99295,0.0,1.16127]
[1777880679446,80.66,79789.84,0.0,0.99299,0.0,1.15475]
[1777880680450,80.66,79800.27,0.0,0.99304,0.0,1.14878]
[1777880683471,80.67,79808.96,0.0,0.99307,0.0,1.14455]
[1777880684478,80.67,79814.67,0.0,0.99309,0.0,1.14135]
[1777880689514,80.68,79818.7,0.0,0.9931,0.0,1.13944]
[1777880694548,80.68,79830.57,0.0,0.99315,0.0,1.13307]
[1777880696563,80.68,79836.18,0.0,0.99317,0.0,1.13007]
[1777880699583,80.71,79841.28,0.0,0.99317,0.0,1.12927]
[1777880702606,80.74,79858.09,0.0,0.99323,0.0,1.12198]
[1777880705627,80.77,79849.78,0.0,0.99317,0.0,1.12987]
[1777880710664,80.79,79848.77,0.0,0.99316,0.0,1.13178]
[1777880715697,80.8,79842.75,0.0,0.99313,0.0,1.13568]
[1777880716707,80.8,79832.59,0.0,0.99309,0.0,1.14158]
[1777880717710,80.8,79823.92,0.0,0.99305,0.0,1.14663]
[1777880718719,80.8,79820.8,0.0,0.99304,0.0,1.14849]
[1777880719724,80.8,79815.51,0.0,0.99302,0.0,1.15161]
[1777880724760,80.8,79813.22,0.0,0.99301,0.0,1.15323]
[1777880729795,80.81,79811.65,0.0,0.993,0.0,1.15444]
[1777880734834,80.81,79811.38,0.0,0.993,0.0,1.15351]
[1777880739869,80.81,79809.68,0.0,0.99299,0.0,1.1548]
[1777880744903,80.82,79810.53,0.0,0.993,0.0,1.15461]
[1777880749938,80.82,79809.59,0.0,0.99299,0.0,1.15552]
[1777880754973,80.83,79809.1,0.0,0.99299,0.0,1.15611]
[1777880761016,80.83,79808.77,0.0,0.99298,0.0,1.15666]
[1777880765047,80.83,79818.53,0.0,0.99302,0.0,1.15126]
[1777880770081,80.84,79817.64,0.0,0.99301,0.0,1.15213]
[1777880775116,80.84,79816.39,0.0,0.99301,0.0,1.15319]
[1777880780153,80.84,79821.5,0.0,0.99302,0.0,1.1506]
[1777880785187,80.85,79825.76,0.0,0.99304,0.0,1.14852]
[1777880790222,80.85,79826.92,0.0,0.99304,0.0,1.14822]
[1777880795262,80.86,79830.12,0.0,0.99306,0.0,1.14539]
[1777880796265,80.86,79849.34,0.0,0.99314,0.0,1.1345]
[1777880801300,80.88,79853.62,0.0,0.99314,0.0,1.13346]
[1777880806334,80.88,79854.4,0.0,0.99314,0.0,1.13351]
[1777880808900,80.88,79863.14,0.0,0.99318,0.0,1.12874]
[1777880809356,80.9,79863.14,0.0,0.99317,0.0,1.12979]
[1777880814392,80.95,79857.86,0.0,0.99312,0.0,1.13694]
[1777880819425,80.95,79857.9,0.0,0.99312,0.0,1.13736]
[1777880822447,80.96,79863.74,0.0,0.99314,0.0,1.13431]
[1777880829043,80.96,79867.79,0.0,0.99315,0.0,1.13267]
[1777880834533,80.97,79868.66,0.0,0.99315,0.0,1.13264]
[1777880839567,80.97,79870.33,0.0,0.99315,0.0,1.13215]
[1777880844603,80.99,79874.1,0.0,0.99316,0.0,1.13131]
[1777880849638,81.04,79876.83,0.0,0.99315,0.0,1.13354]
[1777880851652,81.05,79885.93,0.0,0.99318,0.0,1.12811]
[1777880852666,81.06,79894.68,0.0,0.99321,0.0,1.12423]
[1777880857694,81.07,79890.41,0.0,0.99319,0.0,1.12717]
[1777880862728,81.13,79887.55,0.0,0.99314,0.0,1.13368]
[1777880864743,81.14,79879.96,0.0,0.99311,0.0,1.13896]
[1777880869777,81.14,79879.18,0.0,0.9931,0.0,1.13982]
[1777880874815,81.15,79879.0,0.0,0.9931,0.0,1.14034]
[1777880878847,81.15,79870.3,0.0,0.99306,0.0,1.14564]
[1777880882871,81.16,79859.29,0.0,0.99301,0.0,1.15227]
[1777880883879,81.16,79857.78,0.0,0.99301,0.0,1.1532]
[1777880888914,81.16,79860.35,0.0,0.99302,0.0,1.15205]
[1777880890927,81.16,79866.46,0.0,0.99304,0.0,1.14867]
[1777880895962,81.17,79872.19,0.0,0.99306,0.0,1.14574]
[1777880900998,81.17,79870.87,0.0,0.99305,0.0,1.14686]
[1777880906034,81.18,79874.27,0.0,0.99306,0.0,1.14527]
[1777880911068,81.18,79877.5,0.0,0.99308,0.0,1.14241]
[1777880916103,81.19,79881.43,0.0,0.9931,0.0,1.14061]
[1777880919126,81.19,79886.49,0.0,0.99311,0.0,1.13795]
[1777880924161,81.19,79882.02,0.0,0.99309,0.0,1.14081]
[1777880928189,81.2,79874.81,0.0,0.99306,0.0,1.14529]
[1777880933224,81.2,79871.61,0.0,0.99305,0.0,1.14746]
[1777880938267,81.2,79871.75,0.0,0.99305,0.0,1.14771]
[1777880941286,81.21,79865.17,0.0,0.99302,0.0,1.15166]
[1777880943300,81.21,79859.21,0.0,0.99299,0.0,1.15519]
[1777880948335,81.21,79852.82,0.0,0.99297,0.0,1.15912]
[1777880953370,81.21,79853.08,0.0,0.99296,0.0,1.15919]
[1777880957398,81.22,79848.74,0.0,0.99295,0.0,1.16187]
[1777880962433,81.22,79848.87,0.0,0.99295,0.0,1.16199]
[1777880965453,81.22,79840.89,0.0,0.99291,0.0,1.16671]
[1777880970488,81.22,79840.75,0.0,0.99291,0.0,1.16693]
[1777880975523,81.22,79853.08,0.0,0.99297,0.0,1.15856]
[1777880981566,81.22,79851.72,0.0,0.99296,0.0,1.15957]
[1777880986601,81.23,79851.33,0.0,0.99296,0.0,1.15999]
[1777880991635,81.23,79850.94,0.0,0.99295,0.0,1.1604]
[1777880996670,81.23,79850.1,0.0,0.99295,0.0,1.16107]
[1777880998685,81.23,79844.46,0.0,0.99293,0.0,1.16441]
[1777881003719,81.23,79838.29,0.0,0.9929,0.0,1.16813]
[1777881005733,81.23,79832.42,0.0,0.99288,0.0,1.17159]
[1777881010768,81.24,79830.28,0.0,0.99287,0.0,1.17293]
[1777881013790,81.24,79825.15,0.0,0.99285,0.0,1.17597]
[1777881018830,81.24,79821.76,0.0,0.99283,0.0,1.17803]
[1777881022854,81.24,79815.78,0.0,0.99281,0.0,1.18158]
[1777881024867,81.24,79810.75,0.0,0.99278,0.0,1.18454]
[1777881028896,81.24,79803.51,0.0,0.99275,0.0,1.18882]
[1777881030476,81.24,79797.78,0.0,0.99273,0.0,1.19219]
[1777881036955,81.24,79797.4,0.0,0.99274,0.0,1.19097]
[1777881041986,81.24,79798.12,0.0,0.99274,0.0,1.19053]
[1777881047022,81.24,79796.1,0.0,0.99273,0.0,1.1917]
[1777881052057,81.24,79797.1,0.0,0.99274,0.0,1.19109]
[1777881058100,81.24,79795.95,0.0,0.99273,0.0,1.19173]
[1777881062129,81.24,79790.84,0.0,0.99271,0.0,1.19472]
[1777881067164,81.23,79787.03,0.0,0.9927,0.0,1.19689]
[1777881072200,81.23,79790.66,0.0,0.99271,0.0,1.19464]
[1777881073206,81.23,79784.44,0.0,0.99269,0.0,1.19831]
[1777881074217,81.23,79780.35,0.0,0.99267,0.0,1.20071]
[1777881077235,81.23,79779.04,0.0,0.99266,0.0,1.20139]
[1777881083281,81.23,79778.33,0.0,0.99266,0.0,1.2016]
[1777881088315,81.23,79778.34,0.0,0.99266,0.0,1.20144]
[1777881090325,81.23,79791.01,0.0,0.99272,0.0,1.19387]
[1777881095360,81.23,79787.4,0.0,0.99271,0.0,1.19451]
[1777881100396,81.23,79786.47,0.0,0.99271,0.0,1.19497]
[1777881105430,81.22,79784.75,0.0,0.9927,0.0,1.1959]
[1777881107445,81.22,79778.29,0.0,0.99267,0.0,1.19969]
[1777881112505,81.22,79776.16,0.0,0.99267,0.0,1.20082]
[1777881114503,81.22,79791.39,0.0,0.99273,0.0,1.19175]
[1777881119542,81.22,79789.57,0.0,0.99272,0.0,1.19277]
[1777881124582,81.22,79786.06,0.0,0.99271,0.0,1.19478]
[1777881129609,81.22,79787.48,0.0,0.99271,0.0,1.19385]
[1777881133637,81.22,79781.78,0.0,0.99269,0.0,1.19716]
[1777881138672,81.22,79779.41,0.0,0.99268,0.0,1.19845]
[1777881143707,81.22,79778.42,0.0,0.99268,0.0,1.19891]
[1777881145721,81.21,79772.06,0.0,0.99265,0.0,1.20264]
[1777881148741,81.21,79765.18,0.0,0.99262,0.0,1.20663]
[1777881153776,81.21,79761.41,0.0,0.99262,0.0,1.20724]
[1777881161405,81.21,79760.72,0.0,0.99262,0.0,1.20728]
[1777881166868,81.2,79760.51,0.0,0.99262,0.0,1.20717]
[1777881171903,81.2,79760.2,0.0,0.99262,0.0,1.20711]
[1777881176937,81.2,79757.92,0.0,0.99261,0.0,1.20822]
[1777881181972,81.19,79757.82,0.0,0.99261,0.0,1.20802]
[1777881187013,81.19,79758.32,0.0,0.99262,0.0,1.20745]
[1777881192050,81.19,79756.98,0.0,0.99261,0.0,1.20799]
[1777881195072,81.19,79752.26,0.0,0.99259,0.0,1.21065]
[1777881201685,81.18,79747.94,0.0,0.99258,0.0,1.21282]
[1777881207155,81.18,79743.36,0.0,0.99256,0.0,1.21528]
[1777881209168,81.18,79739.58,0.0,0.99254,0.0,1.21743]
[1777881214204,81.17,79743.88,0.0,0.99257,0.0,1.21309]
[1777881220246,81.17,79741.48,0.0,0.99257,0.0,1.2142]
[1777881225281,81.17,79743.3,0.0,0.99258,0.0,1.21285]
[1777881230315,81.16,79741.32,0.0,0.99257,0.0,1.21379]
[1777881235349,81.16,79741.24,0.0,0.99257,0.0,1.21358]
[1777881240384,81.16,79740.42,0.0,0.99257,0.0,1.21382]
[1777881245419,81.15,79735.84,0.0,0.99255,0.0,1.21633]
[1777881250456,81.15,79732.76,0.0,0.99254,0.0,1.21787]
[1777881255491,81.15,79730.76,0.0,0.99253,0.0,1.21882]
[1777881262539,81.14,79729.11,0.0,0.99253,0.0,1.21947]
[1777881267575,81.14,79732.46,0.0,0.99254,0.0,1.2172]
[1777881272609,81.14,79733.22,0.0,0.99256,0.0,1.2151]
[1777881277645,81.12,79737.35,0.0,0.99258,0.0,1.21138]
[1777881282679,81.1,79740.58,0.0,0.99261,0.0,1.20769]
[1777881287721,81.09,79742.34,0.0,0.99263,0.0,1.20531]
[1777881294769,81.09,79741.3,0.0,0.99262,0.0,1.20571]
[1777881300812,81.08,79740.41,0.0,0.99262,0.0,1.20605]
[1777881305846,81.08,79739.61,0.0,0.99262,0.0,1.20637]
[1777881310882,81.08,79740.7,0.0,0.99262,0.0,1.20555]
[1777881316923,81.08,79743.14,0.0,0.99264,0.0,1.20389]
[1777881322545,81.08,79743.21,0.0,0.99264,0.0,1.20364]
[1777881328000,81.07,79741.69,0.0,0.99263,0.0,1.20438]
[1777881333036,81.07,79738.19,0.0,0.99263,0.0,1.20487]
[1777881338070,81.07,79738.12,0.0,0.99263,0.0,1.20473]
[1777881340085,81.07,79724.97,0.0,0.99257,0.0,1.21253]
[1777881345121,81.07,79722.59,0.0,0.99256,0.0,1.21371]
[1777881350156,81.06,79722.48,0.0,0.99257,0.0,1.21353]
[1777881355191,81.06,79720.21,0.0,0.99256,0.0,1.21465]
[1777881361234,81.06,79719.98,0.0,0.99256,0.0,1.21449]
[1777881366268,81.05,79719.22,0.0,0.99256,0.0,1.2147]
[1777881371302,81.05,79718.23,0.0,0.99255,0.0,1.21504]
[1777881376340,81.05,79718.31,0.0,0.99256,0.0,1.21475]
[1777881381373,81.04,79718.16,0.0,0.99256,0.0,1.21459]
[1777881387421,81.04,79719.53,0.0,0.99257,0.0,1.21347]
[1777881392452,81.04,79719.62,0.0,0.99258,0.0,1.21176]
[1777881397487,81.04,79719.58,0.0,0.99258,0.0,1.21156]
[1777881402522,81.03,79718.23,0.0,0.99257,0.0,1.21215]
[1777881408563,81.03,79718.64,0.0,0.99258,0.0,1.21163]
[1777881413598,81.03,79718.79,0.0,0.99258,0.0,1.21128]
[1777881419642,81.02,79719.1,0.0,0.99258,0.0,1.21083]
[1777881423668,81.02,79713.95,0.0,0.99256,0.0,1.21375]
[1777881428704,81.02,79714.13,0.0,0.99256,0.0,1.21341]
[1777881433739,81.02,79714.74,0.0,0.99257,0.0,1.21281]
[1777881439782,81.01,79715.83,0.0,0.99257,0.0,1.2119]
[1777881445826,81.01,79716.4,0.0,0.99258,0.0,1.21132]
[1777881450861,81.01,79716.92,0.0,0.99258,0.0,1.21082]
[1777881456903,81.01,79717.06,0.0,0.99259,0.0,1.2091]
[1777881462944,81.0,79717.49,0.0,0.9926,0.0,1.20865]
[1777881468986,81.0,79717.56,0.0,0.9926,0.0,1.20841]
[1777881474027,81.0,79718.13,0.0,0.9926,0.0,1.20795]
[1777881480069,81.0,79722.07,0.0,0.99262,0.0,1.2054]
[1777881485104,81.0,79721.23,0.0,0.99262,0.0,1.20578]
[1777881492153,81.0,79721.69,0.0,0.99262,0.0,1.20533]
[1777881497188,80.99,79721.12,0.0,0.99262,0.0,1.20554]
[1777881500208,80.99,79727.47,0.0,0.99265,0.0,1.20167]
[1777881503814,80.99,79720.29,0.0,0.99262,0.0,1.20546]
[1777881506250,80.99,79712.35,0.0,0.99259,0.0,1.21017]
[1777881507258,80.99,79703.23,0.0,0.99255,0.0,1.21563]
[1777881512292,80.98,79707.5,0.0,0.99257,0.0,1.2114]
[1777881517327,80.98,79708.74,0.0,0.99258,0.0,1.21044]
[1777881522362,80.98,79707.2,0.0,0.99258,0.0,1.21117]
[1777881523954,80.98,79703.36,0.0,0.99256,0.0,1.21333]
[1777881529412,80.97,79704.65,0.0,0.99257,0.0,1.21227]
[1777881534447,80.96,79705.35,0.0,0.99258,0.0,1.21099]
[1777881539481,80.95,79706.65,0.0,0.99259,0.0,1.20936]
[1777881544518,80.94,79704.16,0.0,0.99259,0.0,1.20943]
[1777881547538,80.92,79699.62,0.0,0.99258,0.0,1.21082]
[1777881552573,80.89,79698.06,0.0,0.99259,0.0,1.20912]
[1777881558617,80.87,79696.2,0.0,0.9926,0.0,1.20817]
[1777881563652,80.84,79694.04,0.0,0.9926,0.0,1.20744]
[1777881566673,80.82,79688.71,0.0,0.99259,0.0,1.20874]
[1777881571708,80.8,79684.21,0.0,0.99259,0.0,1.20797]
[1777881576744,80.79,79694.97,0.0,0.99264,0.0,1.20115]
[1777881581777,80.79,79696.37,0.0,0.99265,0.0,1.20008]
[1777881586814,80.79,79696.01,0.0,0.99265,0.0,1.20005]
[1777881589834,80.79,79701.06,0.0,0.99267,0.0,1.19689]
[1777881594869,80.78,79701.24,0.0,0.99268,0.0,1.19658]
[1777881599903,80.78,79698.16,0.0,0.99266,0.0,1.19821]
[1777881600526,80.78,79698.16,0.0,0.99266,0.0,1.19821]
[1777881602530,80.78,79679.94,0.0,0.99259,0.0,1.20916]
[1777881600091,80.78,79679.94,0.0,0.99259,0.0,1.20916]
[1777881611577,80.78,79679.94,0.0,0.99259,0.0,1.20916]
[1777881611989,80.78,79662.71,0.0,0.99251,0.0,1.21959]
[1777881612996,80.78,79674.72,0.0,0.99256,0.0,1.21231]
[1777881614023,80.78,79668.86,0.0,0.99254,0.0,1.21586]
[1777881618067,80.78,79661.95,0.0,0.99251,0.0,1.22005]
[1777881623101,80.78,79656.39,0.0,0.99248,0.0,1.22344]
[1777881628141,80.78,79647.68,0.0,0.99245,0.0,1.22875]
[1777881631158,80.78,79660.45,0.0,0.99251,0.0,1.21953]
[1777881636198,80.78,79660.18,0.0,0.99251,0.0,1.21969]
[1777881641231,80.78,79656.52,0.0,0.99249,0.0,1.22192]
[1777881646269,80.78,79653.16,0.0,0.99248,0.0,1.22397]
[1777881650295,80.78,79664.86,0.0,0.99253,0.0,1.21685]
[1777881651302,80.78,79666.53,0.0,0.99254,0.0,1.21584]
[1777881656336,80.78,79668.76,0.0,0.99255,0.0,1.21449]
[1777881658353,80.78,79676.1,0.0,0.99258,0.0,1.21005]
[1777881660366,80.78,79681.26,0.0,0.9926,0.0,1.20694]
[1777881665404,80.78,79684.82,0.0,0.99262,0.0,1.2048]
[1777881670442,80.78,79685.01,0.0,0.99262,0.0,1.20468]
[1777881675059,80.78,79680.39,0.0,0.9926,0.0,1.20747]
[1777881681518,80.78,79680.59,0.0,0.9926,0.0,1.20734]
[1777881686551,80.78,79682.54,0.0,0.99261,0.0,1.20617]
[1777881691587,80.78,79686.36,0.0,0.99263,0.0,1.20245]
[1777881692593,80.78,79693.61,0.0,0.99266,0.0,1.1981]
[1777881693600,80.78,79685.36,0.0,0.99263,0.0,1.20305]
[1777881695200,80.78,79687.77,0.0,0.99264,0.0,1.2016]
[1777881697631,80.78,79699.25,0.0,0.99269,0.0,1.19473]
[1777881698638,80.78,79709.27,0.0,0.99273,0.0,1.18876]
[1777881699644,80.78,79710.65,0.0,0.99273,0.0,1.18794]
[1777881700653,80.78,79699.13,0.0,0.99268,0.0,1.1948]
[1777881701659,80.78,79680.73,0.0,0.99261,0.0,1.20584]
[1777881702666,80.78,79679.15,0.0,0.9926,0.0,1.20679]
[1777881707700,80.78,79683.67,0.0,0.99262,0.0,1.20407]
[1777881712737,80.78,79694.02,0.0,0.99266,0.0,1.19786]
[1777881713746,80.78,79701.3,0.0,0.99269,0.0,1.19351]
[1777881717771,80.78,79705.11,0.0,0.99271,0.0,1.19124]
[1777881721807,80.78,79716.98,0.0,0.99276,0.0,1.18418]
[1777881722812,80.78,79724.61,0.0,0.99279,0.0,1.17967]
[1777881727845,80.78,79724.1,0.0,0.99279,0.0,1.17997]
[1777881732880,80.78,79721.57,0.0,0.99278,0.0,1.18146]
[1777881733886,80.78,79714.49,0.0,0.99275,0.0,1.18566]
[1777881734894,80.78,79708.88,0.0,0.99273,0.0,1.18899]
[1777881739928,80.78,79708.92,0.0,0.99273,0.0,1.18897]
[1777881742949,80.78,79720.72,0.0,0.99278,0.0,1.18197]
[1777881747986,80.78,79721.76,0.0,0.99278,0.0,1.18135]
[1777881753021,80.78,79721.35,0.0,0.99279,0.0,1.18019]
[1777881758056,80.78,79717.78,0.0,0.99277,0.0,1.1823]
[1777881763090,80.78,79721.39,0.0,0.99279,0.0,1.18017]
[1777881765105,80.78,79714.52,0.0,0.99276,0.0,1.18423]
[1777881770141,80.78,79711.23,0.0,0.99274,0.0,1.18617]
[1777881775175,80.78,79707.55,0.0,0.99273,0.0,1.18829]
[1777881780215,80.78,79706.38,0.0,0.99272,0.0,1.18893]
[1777881785250,80.78,79701.11,0.0,0.9927,0.0,1.19203]
[1777881790285,80.78,79701.62,0.0,0.99271,0.0,1.19167]
[1777881795319,80.78,79693.67,0.0,0.99267,0.0,1.19635]
[1777881798341,80.78,79687.79,0.0,0.99265,0.0,1.19981]
[1777881799349,80.78,79678.11,0.0,0.99261,0.0,1.20559]
[1777881804383,80.78,79676.08,0.0,0.9926,0.0,1.20662]
[1777881809418,80.77,79674.58,0.0,0.99259,0.0,1.20733]
[1777881816056,80.77,79677.49,0.0,0.99262,0.0,1.20387]
[1777881818481,80.77,79677.31,0.0,0.99262,0.0,1.20391]
[1777881823518,80.77,79671.67,0.0,0.99259,0.0,1.20713]
[1777881828553,80.76,79668.76,0.0,0.99258,0.0,1.20869]
[1777881833588,80.76,79669.8,0.0,0.99259,0.0,1.20786]
[1777881838624,80.76,79669.69,0.0,0.99259,0.0,1.20773]
[1777881840636,80.76,79678.29,0.0,0.99263,0.0,1.20248]
[1777881846266,80.76,79673.61,0.0,0.99261,0.0,1.20513]
[1777881850708,80.76,79657.32,0.0,0.99254,0.0,1.21485]
[1777881851713,80.75,79657.03,0.0,0.99254,0.0,1.21452]
[1777881856339,80.73,79644.87,0.0,0.9925,0.0,1.22035]
[1777881857755,80.73,79644.75,0.0,0.9925,0.0,1.22036]
[1777881862791,80.73,79647.2,0.0,0.99251,0.0,1.21856]
[1777881867825,80.72,79651.73,0.0,0.99253,0.0,1.21551]
[1777881872861,80.72,79651.6,0.0,0.99254,0.0,1.21387]
[1777881877895,80.72,79652.67,0.0,0.99255,0.0,1.21295]
[1777881880918,80.72,79659.05,0.0,0.99258,0.0,1.20888]
[1777881885953,80.71,79653.93,0.0,0.99256,0.0,1.21172]
[1777881891006,80.71,79653.17,0.0,0.99256,0.0,1.2119]
[1777881897050,80.71,79654.72,0.0,0.99257,0.0,1.21064]
[1777881902088,80.7,79649.58,0.0,0.99255,0.0,1.21295]
[1777881903097,80.7,79634.79,0.0,0.99248,0.0,1.22194]
[1777881904098,80.69,79613.11,0.0,0.99239,0.0,1.23505]
[1777881905105,80.69,79606.84,0.0,0.99236,0.0,1.23881]
[1777881910140,80.69,79604.55,0.0,0.99236,0.0,1.2397]
[1777881915174,80.66,79601.35,0.0,0.99236,0.0,1.23929]
[1777881920210,80.65,79602.77,0.0,0.99237,0.0,1.2379]
[1777881922224,80.65,79614.21,0.0,0.99242,0.0,1.23068]
[1777881925244,80.65,79609.13,0.0,0.9924,0.0,1.23354]
[1777881930280,80.64,79606.55,0.0,0.99239,0.0,1.23467]
[1777881935315,80.64,79609.63,0.0,0.99242,0.0,1.23089]
[1777881940350,80.63,79609.55,0.0,0.99242,0.0,1.23052]
[1777881945385,80.63,79606.16,0.0,0.99241,0.0,1.2322]
[1777881949413,80.63,79610.94,0.0,0.99243,0.0,1.22895]
[1777881954448,80.61,79609.62,0.0,0.99243,0.0,1.22869]
[1777881956463,80.61,79618.76,0.0,0.99248,0.0,1.22238]
[1777881958478,80.59,79610.26,0.0,0.99245,0.0,1.22622]
[1777881960490,80.58,79616.57,0.0,0.99249,0.0,1.22106]
[1777881965524,80.54,79613.81,0.0,0.99249,0.0,1.2199]
[1777881970560,80.53,79613.17,0.0,0.9925,0.0,1.21953]
[1777881975594,80.53,79609.8,0.0,0.99248,0.0,1.22132]
[1777881978617,80.53,79604.2,0.0,0.99246,0.0,1.22458]
[1777881980629,80.52,79596.89,0.0,0.99244,0.0,1.22786]
[1777881983654,80.5,79588.8,0.0,0.99241,0.0,1.23148]
[1777881984660,80.5,79589.19,0.0,0.99241,0.0,1.23117]
[1777881990702,80.49,79590.08,0.0,0.99242,0.0,1.23019]
[1777881995736,80.48,79591.11,0.0,0.99244,0.0,1.22656]
[1777882000772,80.44,79593.86,0.0,0.99248,0.0,1.22178]
[1777882005807,80.43,79596.61,0.0,0.9925,0.0,1.2193]
[1777882010842,80.41,79599.47,0.0,0.99252,0.0,1.21536]
[1777882015877,80.38,79600.14,0.0,0.99254,0.0,1.21235]
[1777882021497,80.34,79602.86,0.0,0.99258,0.0,1.20775]
[1777882025949,80.33,79623.5,0.0,0.99268,0.0,1.19388]
[1777882026957,80.33,79626.5,0.0,0.99269,0.0,1.19205]
[1777882031992,80.33,79623.87,0.0,0.99268,0.0,1.19354]
[1777882037027,80.33,79623.8,0.0,0.99268,0.0,1.19351]
[1777882039040,80.33,79634.14,0.0,0.99272,0.0,1.18728]
[1777882040049,80.33,79645.75,0.0,0.99277,0.0,1.18035]
[1777882041639,80.33,79653.72,0.0,0.99281,0.0,1.17563]
[1777882043072,80.33,79663.52,0.0,0.99285,0.0,1.16985]
[1777882044081,80.33,79663.96,0.0,0.99285,0.0,1.16962]
[1777882049127,80.33,79665.18,0.0,0.99285,0.0,1.16904]
[1777882050120,80.33,79643.38,0.0,0.99276,0.0,1.18201]
[1777882051131,80.33,79635.4,0.0,0.99273,0.0,1.18537]
[1777882056162,80.33,79633.87,0.0,0.99273,0.0,1.18629]
[1777882061196,80.33,79633.48,0.0,0.99273,0.0,1.18652]
[1777882066232,80.33,79633.37,0.0,0.99273,0.0,1.18657]
[1777882067239,80.33,79625.18,0.0,0.99269,0.0,1.19147]
[1777882072273,80.33,79622.92,0.0,0.99268,0.0,1.19277]
[1777882077309,80.33,79628.24,0.0,0.99271,0.0,1.18954]
[1777882081339,80.33,79638.49,0.0,0.99275,0.0,1.18339]
[1777882082345,80.33,79638.49,0.0,0.99275,0.0,1.1834]
[1777882087379,80.33,79641.13,0.0,0.99276,0.0,1.18185]
[1777882092415,80.33,79643.1,0.0,0.99277,0.0,1.18072]
[1777882097450,80.33,79646.88,0.0,0.99278,0.0,1.17851]
[1777882098457,80.33,79654.34,0.0,0.99282,0.0,1.17409]
[1777882099465,80.33,79660.73,0.0,0.99284,0.0,1.17034]
[1777882104498,80.33,79659.49,0.0,0.99284,0.0,1.17118]
[1777882109533,80.33,79658.13,0.0,0.99283,0.0,1.17207]
[1777882110541,80.33,79713.54,0.0,0.99306,0.0,1.13975]
[1777882113563,80.33,79708.14,0.0,0.99304,0.0,1.14174]
[1777882115576,80.34,79686.15,0.0,0.99295,0.0,1.15466]
[1777882119604,80.34,79680.52,0.0,0.99293,0.0,1.15814]
[1777882124644,80.34,79680.2,0.0,0.99292,0.0,1.15856]
[1777882126655,80.35,79686.63,0.0,0.99295,0.0,1.15538]
[1777882131688,80.36,79684.07,0.0,0.99293,0.0,1.15762]
[1777882136724,80.38,79682.53,0.0,0.99291,0.0,1.16071]
[1777882141760,80.41,79682.49,0.0,0.99289,0.0,1.1633]
[1777882144780,80.42,79674.94,0.0,0.99286,0.0,1.16833]
[1777882146794,80.42,79671.71,0.0,0.99284,0.0,1.17032]
[1777882150405,80.43,79679.49,0.0,0.99287,0.0,1.16671]
[1777882155857,80.46,79676.21,0.0,0.99284,0.0,1.17089]
[1777882160892,80.47,79673.59,0.0,0.99282,0.0,1.17304]
[1777882165928,80.47,79671.6,0.0,0.99281,0.0,1.17443]
[1777882170963,80.48,79670.98,0.0,0.9928,0.0,1.17597]
[1777882175998,80.49,79672.73,0.0,0.99281,0.0,1.174]
[1777882181035,80.49,79675.33,0.0,0.99282,0.0,1.17263]
[1777882186069,80.49,79681.69,0.0,0.99285,0.0,1.16905]
[1777882188083,80.49,79687.92,0.0,0.99288,0.0,1.16546]
[1777882189091,80.49,79695.01,0.0,0.9929,0.0,1.16135]
[1777882190685,80.49,79697.56,0.0,0.99291,0.0,1.15996]
[1777882196140,80.5,79709.84,0.0,0.99296,0.0,1.15306]
[1777882197146,80.5,79710.49,0.0,0.99297,0.0,1.15275]
[1777882202183,80.5,79715.04,0.0,0.99298,0.0,1.15037]
[1777882205203,80.5,79711.47,0.0,0.99297,0.0,1.15244]
[1777882209232,80.5,79707.78,0.0,0.99295,0.0,1.15459]
[1777882214266,80.5,79710.02,0.0,0.99296,0.0,1.15329]
[1777882219301,80.5,79710.99,0.0,0.99297,0.0,1.15272]
[1777882223329,80.5,79724.66,0.0,0.99302,0.0,1.14478]
[1777882224340,80.5,79726.37,0.0,0.99303,0.0,1.14379]
[1777882226351,80.5,79731.99,0.0,0.99305,0.0,1.14055]
[1777882228365,80.5,79741.4,0.0,0.99309,0.0,1.13512]
[1777882229383,80.5,79741.0,0.0,0.99309,0.0,1.13535]
[1777882234410,80.5,79742.31,0.0,0.9931,0.0,1.13324]
[1777882239445,80.5,79743.48,0.0,0.99311,0.0,1.13256]
[1777882243473,80.5,79735.89,0.0,0.99308,0.0,1.13693]
[1777882244480,80.5,79736.17,0.0,0.99308,0.0,1.13677]
[1777882249515,80.5,79732.58,0.0,0.99306,0.0,1.13904]
[1777882254551,80.51,79735.65,0.0,0.99307,0.0,1.13763]
[1777882258577,80.51,79741.05,0.0,0.99309,0.0,1.13482]
[1777882259586,80.51,79748.94,0.0,0.99312,0.0,1.13037]
[1777882260594,80.51,79748.94,0.0,0.99312,0.0,1.13046]
[1777882265627,80.52,79751.58,0.0,0.99313,0.0,1.12939]
[1777882269670,80.52,79739.14,0.0,0.99308,0.0,1.13689]
[1777882270665,80.52,79739.14,0.0,0.99308,0.0,1.13696]
[1777882272679,80.53,79733.47,0.0,0.99305,0.0,1.14038]
[1777882277715,80.53,79733.73,0.0,0.99305,0.0,1.14058]
[1777882282749,80.53,79734.76,0.0,0.99305,0.0,1.14035]
[1777882287785,80.54,79734.48,0.0,0.99305,0.0,1.14087]
[1777882292819,80.54,79731.29,0.0,0.99304,0.0,1.14166]
[1777882294834,80.54,79726.17,0.0,0.99302,0.0,1.14475]
[1777882297854,80.55,79721.81,0.0,0.993,0.0,1.14744]
[1777882302890,80.55,79720.09,0.0,0.99299,0.0,1.1487]
[1777882307925,80.55,79720.38,0.0,0.99299,0.0,1.14878]
[1777882313967,80.56,79720.74,0.0,0.99299,0.0,1.14886]
[1777882319001,80.56,79720.6,0.0,0.99299,0.0,1.14918]
[1777882320021,80.56,79713.85,0.0,0.99296,0.0,1.15315]
[1777882321607,80.56,79715.13,0.0,0.99297,0.0,1.15249]
[1777882327060,80.56,79714.88,0.0,0.99296,0.0,1.15283]
[1777882332093,80.56,79716.74,0.0,0.99297,0.0,1.15195]
[1777882337127,80.57,79713.89,0.0,0.99296,0.0,1.15382]
[1777882339145,80.57,79719.5,0.0,0.99298,0.0,1.15064]
[1777882344177,80.57,79715.93,0.0,0.99296,0.0,1.15295]
[1777882349213,80.57,79713.63,0.0,0.99295,0.0,1.15451]
[1777882355256,80.58,79714.5,0.0,0.99296,0.0,1.15288]
[1777882360290,80.58,79720.22,0.0,0.99298,0.0,1.14977]
[1777882361888,80.58,79739.59,0.0,0.99306,0.0,1.13867]
[1777882363313,80.58,79746.58,0.0,0.99309,0.0,1.13471]
[1777882364319,80.58,79745.55,0.0,0.99309,0.0,1.13538]
[1777882367341,80.58,79740.37,0.0,0.99306,0.0,1.13858]
[1777882372375,80.59,79742.09,0.0,0.99307,0.0,1.13793]
[1777882375396,80.59,79748.65,0.0,0.99309,0.0,1.13436]
[1777882380432,80.6,79753.61,0.0,0.99311,0.0,1.1319]
[1777882384464,80.6,79747.52,0.0,0.99308,0.0,1.1357]
[1777882389495,80.6,79746.34,0.0,0.99308,0.0,1.13675]
[1777882394536,80.61,79749.78,0.0,0.99309,0.0,1.13513]
[1777882398564,80.61,79752.59,0.0,0.9931,0.0,1.13389]
[1777882400580,80.61,79758.42,0.0,0.99312,0.0,1.1307]
[1777882405612,80.62,79757.57,0.0,0.99311,0.0,1.13159]
[1777882410648,80.62,79758.65,0.0,0.99311,0.0,1.13137]
[1777882415683,80.64,79755.75,0.0,0.9931,0.0,1.13271]
[1777882420720,80.64,79754.88,0.0,0.9931,0.0,1.13337]
[1777882424746,80.64,79762.52,0.0,0.99313,0.0,1.129]
[1777882426760,80.64,79768.68,0.0,0.99315,0.0,1.12548]
[1777882431796,80.64,79764.91,0.0,0.99314,0.0,1.12763]
[1777882436831,80.64,79760.22,0.0,0.99312,0.0,1.13031]
[1777882441866,80.64,79763.4,0.0,0.99313,0.0,1.1285]
[1777882442873,80.64,79769.78,0.0,0.99316,0.0,1.12486]
[1777882447909,80.64,79768.55,0.0,0.99315,0.0,1.12556]
[1777882452944,80.64,79763.82,0.0,0.99313,0.0,1.12826]
[1777882457977,80.64,79768.1,0.0,0.99315,0.0,1.12581]
[1777882463013,80.64,79768.22,0.0,0.99315,0.0,1.12574]
[1777882468048,80.64,79766.98,0.0,0.99315,0.0,1.12645]
[1777882473083,80.64,79765.17,0.0,0.99315,0.0,1.12612]
[1777882474090,80.64,79773.62,0.0,0.99318,0.0,1.12131]
[1777882479125,80.64,79773.57,0.0,0.99318,0.0,1.12134]
[1777882484160,80.64,79776.03,0.0,0.99319,0.0,1.11994]
[1777882489195,80.64,79777.01,0.0,0.9932,0.0,1.11939]
[1777882494230,80.64,79778.51,0.0,0.9932,0.0,1.11854]
[1777882499264,80.64,79780.81,0.0,0.99321,0.0,1.11723]
[1777882504301,80.64,79783.12,0.0,0.99322,0.0,1.11592]
[1777882509335,80.64,79786.12,0.0,0.99323,0.0,1.11423]
[1777882514372,80.64,79789.78,0.0,0.99325,0.0,1.11216]
[1777882519406,80.64,79792.71,0.0,0.99326,0.0,1.11051]
[1777882520411,80.64,79787.57,0.0,0.99324,0.0,1.11341]
[1777882523018,80.64,79778.29,0.0,0.9932,0.0,1.11866]
[1777882528468,80.64,79782.3,0.0,0.99322,0.0,1.11639]
[1777882529480,80.64,79788.19,0.0,0.99324,0.0,1.11306]
[1777882530487,80.64,79789.74,0.0,0.99325,0.0,1.11218]
[1777882535521,80.64,79788.08,0.0,0.99325,0.0,1.11177]
[1777882540556,80.64,79785.75,0.0,0.99324,0.0,1.11308]
[1777882545590,80.64,79787.63,0.0,0.99325,0.0,1.11202]
[1777882550625,80.64,79790.45,0.0,0.99326,0.0,1.11043]
[1777882555661,80.64,79791.86,0.0,0.99326,0.0,1.10964]
[1777882560695,80.64,79790.25,0.0,0.99326,0.0,1.11054]
[1777882562709,80.64,79784.93,0.0,0.99324,0.0,1.11355]
[1777882564725,80.64,79778.59,0.0,0.99321,0.0,1.11714]
[1777882569760,80.64,79778.1,0.0,0.99321,0.0,1.11741]
[1777882570767,80.64,79767.09,0.0,0.99316,0.0,1.12367]
[1777882571773,80.64,79763.94,0.0,0.99315,0.0,1.12546]
[1777882574795,80.64,79760.82,0.0,0.99314,0.0,1.12724]
[1777882575805,80.64,79752.39,0.0,0.9931,0.0,1.13206]
[1777882581844,80.64,79753.71,0.0,0.99311,0.0,1.13131]
[1777882586879,80.64,79750.94,0.0,0.9931,0.0,1.1329]
[1777882591915,80.64,79748.21,0.0,0.9931,0.0,1.13309]
[1777882596950,80.64,79741.29,0.0,0.99307,0.0,1.13707]
[1777882601985,80.64,79742.19,0.0,0.99307,0.0,1.13655]
[1777882607019,80.64,79744.76,0.0,0.99308,0.0,1.13507]
[1777882612055,80.64,79745.01,0.0,0.99308,0.0,1.13493]
[1777882615077,80.64,79735.34,0.0,0.99304,0.0,1.1405]
[1777882619105,80.64,79729.45,0.0,0.99302,0.0,1.1439]
[1777882624139,80.64,79732.04,0.0,0.99303,0.0,1.1424]
[1777882629175,80.64,79729.91,0.0,0.99302,0.0,1.14363]
[1777882634209,80.64,79728.05,0.0,0.99301,0.0,1.14471]
[1777882638238,80.64,79722.11,0.0,0.99299,0.0,1.14815]
[1777882643273,80.64,79722.37,0.0,0.99299,0.0,1.148]
[1777882648307,80.64,79724.43,0.0,0.993,0.0,1.1468]
[1777882653932,80.64,79731.55,0.0,0.99304,0.0,1.14131]
[1777882656368,80.64,79723.95,0.0,0.993,0.0,1.1457]
[1777882661404,80.64,79722.6,0.0,0.993,0.0,1.14648]
[1777882666438,80.64,79717.43,0.0,0.99298,0.0,1.14948]
[1777882671474,80.64,79718.36,0.0,0.99298,0.0,1.14894]
[1777882676510,80.64,79722.72,0.0,0.993,0.0,1.14641]
[1777882679530,80.64,79728.5,0.0,0.99302,0.0,1.14307]
[1777882684565,80.64,79725.36,0.0,0.99301,0.0,1.14489]
[1777882689605,80.64,79727.4,0.0,0.99302,0.0,1.14371]
[1777882691614,80.64,79732.6,0.0,0.99304,0.0,1.1407]
[1777882694218,80.64,79733.92,0.0,0.99305,0.0,1.13994]
[1777882699669,80.64,79732.36,0.0,0.99304,0.0,1.14084]
[1777882704707,80.64,79730.44,0.0,0.99303,0.0,1.14195]
[1777882709741,80.64,79729.48,0.0,0.99303,0.0,1.1425]
[1777882714358,80.64,79736.9,0.0,0.99307,0.0,1.13685]
[1777882719813,80.64,79739.39,0.0,0.99308,0.0,1.13542]
[1777882724848,80.64,79747.47,0.0,0.99311,0.0,1.13078]
[1777882728877,80.64,79754.26,0.0,0.99314,0.0,1.1269]
[1777882732905,80.64,79759.57,0.0,0.99316,0.0,1.12387]
[1777882737944,80.64,79765.82,0.0,0.99318,0.0,1.12031]
[1777882742977,80.64,79765.17,0.0,0.99318,0.0,1.12068]
[1777882748012,80.64,79764.83,0.0,0.99318,0.0,1.12087]
[1777882753047,80.64,79769.02,0.0,0.9932,0.0,1.11849]
[1777882758083,80.64,79768.91,0.0,0.9932,0.0,1.11856]
[1777882763118,80.64,79771.33,0.0,0.9932,0.0,1.11718]
[1777882768152,80.64,79771.03,0.0,0.9932,0.0,1.11735]
[1777882773188,80.64,79773.41,0.0,0.99322,0.0,1.11465]
[1777882778222,80.64,79764.93,0.0,0.99319,0.0,1.11946]
[1777882783257,80.64,79765.73,0.0,0.99319,0.0,1.11901]
[1777882788292,80.64,79766.95,0.0,0.9932,0.0,1.11831]
[1777882794336,80.64,79767.68,0.0,0.9932,0.0,1.1179]
[1777882797357,80.64,79772.75,0.0,0.99322,0.0,1.11503]
[1777882798364,80.64,79778.42,0.0,0.99324,0.0,1.11182]
[1777882803399,80.64,79775.42,0.0,0.99323,0.0,1.11351]
[1777882808434,80.64,79778.62,0.0,0.99324,0.0,1.11171]
[1777882813468,80.64,79776.77,0.0,0.99323,0.0,1.11275]
[1777882818504,80.64,79772.13,0.0,0.99322,0.0,1.11538]
[1777882823539,80.64,79770.23,0.0,0.99321,0.0,1.11645]
[1777882828573,80.64,79770.37,0.0,0.99321,0.0,1.11637]
[1777882835200,80.64,79769.95,0.0,0.99322,0.0,1.11526]
[1777882840658,80.64,79773.67,0.0,0.99323,0.0,1.11315]
[1777882842674,80.64,79766.17,0.0,0.9932,0.0,1.1174]
[1777882843681,80.64,79754.14,0.0,0.99315,0.0,1.12424]
[1777882845270,80.64,79750.24,0.0,0.99314,0.0,1.12647]
[1777882850729,80.64,79750.62,0.0,0.99314,0.0,1.12625]
[1777882855764,80.64,79748.36,0.0,0.99313,0.0,1.12754]
[1777882860798,80.64,79746.7,0.0,0.99312,0.0,1.12849]
[1777882865834,80.64,79746.67,0.0,0.99312,0.0,1.12851]
[1777882870871,80.64,79745.69,0.0,0.99312,0.0,1.12907]
[1777882872883,80.64,79757.74,0.0,0.99317,0.0,1.12219]
[1777882873892,80.64,79758.79,0.0,0.99317,0.0,1.12159]
[1777882878926,80.64,79758.09,0.0,0.99317,0.0,1.12199]
[1777882883960,80.64,79757.98,0.0,0.99317,0.0,1.12205]
[1777882888996,80.64,79755.9,0.0,0.99316,0.0,1.12324]
[1777882894031,80.64,79752.75,0.0,0.99315,0.0,1.12367]
[1777882899066,80.64,79752.99,0.0,0.99316,0.0,1.12353]
[1777882903094,80.64,79746.33,0.0,0.99313,0.0,1.12733]
[1777882904100,80.64,79742.87,0.0,0.99311,0.0,1.12931]
[1777882909138,80.64,79742.07,0.0,0.99311,0.0,1.12977]
[1777882915177,80.64,79738.69,0.0,0.9931,0.0,1.13171]
[1777882917192,80.64,79733.06,0.0,0.99307,0.0,1.13494]
[1777882922226,80.64,79724.73,0.0,0.99304,0.0,1.13974]
[1777882927262,80.64,79720.59,0.0,0.99302,0.0,1.14213]
[1777882932297,80.64,79719.8,0.0,0.99302,0.0,1.14259]
[1777882937332,80.64,79716.19,0.0,0.99301,0.0,1.14468]
[1777882941360,80.64,79710.76,0.0,0.99298,0.0,1.14782]
[1777882946395,80.64,79704.44,0.0,0.99296,0.0,1.1515]
[1777882950423,80.64,79696.0,0.0,0.99292,0.0,1.15642]
[1777882953443,80.64,79690.75,0.0,0.99291,0.0,1.1581]
[1777882955458,80.64,79681.84,0.0,0.99287,0.0,1.16332]
[1777882960494,80.64,79683.02,0.0,0.99288,0.0,1.16263]
[1777882965528,80.64,79676.78,0.0,0.99285,0.0,1.16629]
[1777882970571,80.64,79668.06,0.0,0.99281,0.0,1.17143]
[1777882973586,80.64,79680.04,0.0,0.99286,0.0,1.16438]
[1777882977615,80.64,79674.98,0.0,0.99284,0.0,1.16735]
[1777882982650,80.64,79671.65,0.0,0.99283,0.0,1.16931]
[1777882983656,80.64,79666.85,0.0,0.99281,0.0,1.17215]
[1777882988691,80.64,79667.43,0.0,0.99281,0.0,1.17181]
[1777882993726,80.64,79665.32,0.0,0.9928,0.0,1.17305]
[1777882998761,80.64,79660.54,0.0,0.99278,0.0,1.17588]
[1777882999771,80.64,79655.32,0.0,0.99276,0.0,1.17898]
[1777883004804,80.64,79670.91,0.0,0.99283,0.0,1.16975]
[1777883006398,80.64,79657.23,0.0,0.99277,0.0,1.17785]
[1777883007827,80.64,79656.98,0.0,0.99277,0.0,1.17799]
[1777883012860,80.64,79655.75,0.0,0.99277,0.0,1.17732]
[1777883017897,80.64,79650.63,0.0,0.99275,0.0,1.18036]
[1777883018901,80.64,79633.96,0.0,0.99268,0.0,1.1903]
[1777883019909,80.64,79628.4,0.0,0.99265,0.0,1.19364]
[1777883024944,80.64,79628.43,0.0,0.99265,0.0,1.19362]
[1777883029982,80.64,79626.15,0.0,0.99264,0.0,1.19499]
[1777883033000,80.64,79631.51,0.0,0.99267,0.0,1.19177]
[1777883034007,80.64,79640.26,0.0,0.9927,0.0,1.18654]
[1777883035015,80.64,79639.04,0.0,0.9927,0.0,1.18727]
[1777883039042,80.64,79633.65,0.0,0.99268,0.0,1.19049]
[1777883041056,80.64,79628.3,0.0,0.99265,0.0,1.1937]
[1777883042065,80.64,79633.51,0.0,0.99268,0.0,1.19057]
[1777883043071,80.64,79653.24,0.0,0.99276,0.0,1.17881]
[1777883044077,80.64,79668.55,0.0,0.99282,0.0,1.16974]
[1777883045084,80.64,79662.27,0.0,0.9928,0.0,1.17345]
[1777883046681,80.64,79659.27,0.0,0.99279,0.0,1.17523]
[1777883052134,80.64,79656.82,0.0,0.99277,0.0,1.17668]
[1777883057171,80.64,79657.35,0.0,0.99278,0.0,1.17637]
[1777883058179,80.64,79651.48,0.0,0.99275,0.0,1.17985]
[1777883059185,80.64,79651.99,0.0,0.99275,0.0,1.17955]
[1777883062207,80.64,79646.85,0.0,0.99273,0.0,1.18261]
[1777883065230,80.64,79654.07,0.0,0.99276,0.0,1.17831]
[1777883066235,80.64,79655.79,0.0,0.99277,0.0,1.17729]
[1777883067242,80.64,79663.67,0.0,0.9928,0.0,1.17262]
[1777883068248,80.64,79665.52,0.0,0.99281,0.0,1.17153]
[1777883072276,80.64,79660.04,0.0,0.9928,0.0,1.17337]
[1777883074290,80.64,79655.91,0.0,0.99278,0.0,1.17581]
[1777883079326,80.64,79656.5,0.0,0.99278,0.0,1.17546]
[1777883084363,80.64,79660.37,0.0,0.9928,0.0,1.17317]
[1777883085368,80.64,79667.81,0.0,0.99283,0.0,1.16878]
[1777883087382,80.64,79672.82,0.0,0.99285,0.0,1.16582]
[1777883092417,80.64,79668.07,0.0,0.99283,0.0,1.16862]
[1777883095438,80.64,79672.52,0.0,0.99285,0.0,1.166]
[1777883100474,80.64,79670.97,0.0,0.99284,0.0,1.16691]
[1777883102487,80.64,79664.82,0.0,0.99282,0.0,1.17054]
[1777883107523,80.64,79663.36,0.0,0.99281,0.0,1.1714]
[1777883112557,80.64,79660.42,0.0,0.9928,0.0,1.17314]
[1777883117593,80.64,79661.24,0.0,0.9928,0.0,1.17266]
[1777883121620,80.64,79654.97,0.0,0.99278,0.0,1.17637]
[1777883126657,80.64,79653.98,0.0,0.99277,0.0,1.17696]
[1777883131691,80.64,79654.77,0.0,0.99278,0.0,1.17508]
[1777883136727,80.64,79654.96,0.0,0.99278,0.0,1.17497]
[1777883141761,80.64,79658.37,0.0,0.9928,0.0,1.17295]
[1777883146800,80.64,79656.63,0.0,0.99279,0.0,1.17398]
[1777883149818,80.64,79650.89,0.0,0.99277,0.0,1.17738]
[1777883154854,80.64,79654.15,0.0,0.99278,0.0,1.17545]
[1777883159888,80.64,79656.05,0.0,0.99279,0.0,1.17432]
[1777883164924,80.64,79657.77,0.0,0.9928,0.0,1.1733]
[1777883167533,80.64,79682.26,0.0,0.9929,0.0,1.15889]
[1777883168952,80.64,79689.06,0.0,0.99293,0.0,1.15491]
[1777883169959,80.64,79691.73,0.0,0.99294,0.0,1.15335]
[1777883174994,80.64,79690.02,0.0,0.99293,0.0,1.15435]
[1777883180030,80.64,79689.87,0.0,0.99293,0.0,1.15444]
[1777883186071,80.64,79686.96,0.0,0.99292,0.0,1.15614]
[1777883192113,80.64,79685.48,0.0,0.99292,0.0,1.15561]
[1777883197746,80.61,79680.66,0.0,0.99292,0.0,1.1559]
[1777883203191,80.59,79678.73,0.0,0.99292,0.0,1.15501]
[1777883208225,80.59,79677.94,0.0,0.99292,0.0,1.15548]
[1777883213261,80.59,79679.52,0.0,0.99293,0.0,1.15455]
[1777883218296,80.59,79679.69,0.0,0.99293,0.0,1.15445]
[1777883223331,80.59,79678.8,0.0,0.99292,0.0,1.15497]
[1777883228368,80.59,79677.8,0.0,0.99292,0.0,1.15556]
[1777883233402,80.59,79677.3,0.0,0.99292,0.0,1.15585]
[1777883238437,80.59,79676.13,0.0,0.99291,0.0,1.15653]
[1777883243472,80.59,79676.1,0.0,0.99291,0.0,1.15655]
[1777883248508,80.59,79676.28,0.0,0.99291,0.0,1.15645]
[1777883253542,80.59,79678.18,0.0,0.99293,0.0,1.15394]
[1777883258580,80.59,79678.36,0.0,0.99293,0.0,1.15384]
[1777883263614,80.59,79677.76,0.0,0.99293,0.0,1.15419]
[1777883268651,80.59,79682.65,0.0,0.99295,0.0,1.15133]
[1777883273683,80.59,79686.87,0.0,0.99297,0.0,1.14888]
[1777883280732,80.3,79688.73,0.0,0.99314,0.0,1.12385]
[1777883282746,80.24,79705.35,0.0,0.99324,0.0,1.10956]
[1777883283754,80.23,79705.66,0.0,0.99324,0.0,1.10897]
[1777883288789,80.21,79709.93,0.0,0.99327,0.0,1.1045]
[1777883293824,80.19,79709.57,0.0,0.99329,0.0,1.10268]
[1777883299866,80.16,79712.09,0.0,0.99331,0.0,1.09884]
[1777883304901,80.16,79713.17,0.0,0.99332,0.0,1.09823]
[1777883309936,80.16,79714.12,0.0,0.99332,0.0,1.09769]
[1777883311950,80.16,79722.21,0.0,0.99336,0.0,1.09181]
[1777883312960,80.16,79727.23,0.0,0.99338,0.0,1.089]
[1777883314971,80.16,79719.92,0.0,0.99335,0.0,1.09309]
[1777883321012,80.16,79720.14,0.0,0.99335,0.0,1.09297]
[1777883326051,80.16,79720.02,0.0,0.99335,0.0,1.09304]
[1777883331082,80.16,79719.01,0.0,0.99335,0.0,1.0936]
[1777883336118,80.16,79718.52,0.0,0.99335,0.0,1.09388]
[1777883341153,80.16,79718.89,0.0,0.99335,0.0,1.09367]
[1777883342159,80.16,79726.04,0.0,0.99338,0.0,1.08966]
[1777883343166,80.16,79726.53,0.0,0.99338,0.0,1.08939]
[1777883348801,80.16,79728.45,0.0,0.99339,0.0,1.08831]
[1777883354251,80.16,79729.93,0.0,0.99339,0.0,1.08749]
[1777883355258,80.16,79741.11,0.0,0.99344,0.0,1.08125]
[1777883356264,80.16,79745.41,0.0,0.99345,0.0,1.07886]
[1777883361300,80.16,79746.7,0.0,0.99346,0.0,1.07815]
[1777883364321,80.16,79752.22,0.0,0.99348,0.0,1.07509]
[1777883369356,80.16,79751.85,0.0,0.99348,0.0,1.07529]
[1777883371371,80.16,79746.71,0.0,0.99347,0.0,1.07682]
[1777883376405,80.16,79746.24,0.0,0.99346,0.0,1.07708]
[1777883377411,80.16,79740.86,0.0,0.99344,0.0,1.08006]
[1777883379014,80.16,79734.9,0.0,0.99342,0.0,1.08338]
[1777883380433,80.16,79733.6,0.0,0.99341,0.0,1.0841]
[1777883385488,80.16,79733.45,0.0,0.99341,0.0,1.08419]
[1777883390505,80.16,79739.58,0.0,0.99344,0.0,1.08077]
[1777883395544,80.16,79741.93,0.0,0.99345,0.0,1.07947]
[1777883400578,80.16,79743.71,0.0,0.99345,0.0,1.07848]
[1777883405613,80.16,79755.31,0.0,0.9935,0.0,1.07206]
[1777883406620,80.16,79755.63,0.0,0.9935,0.0,1.07188]
[1777883409642,80.16,79749.01,0.0,0.99347,0.0,1.07554]
[1777883411655,80.16,79745.05,0.0,0.99346,0.0,1.07774]
[1777883416691,80.16,79741.52,0.0,0.99345,0.0,1.0797]
[1777883421726,80.16,79740.35,0.0,0.99344,0.0,1.08035]
[1777883426761,80.16,79739.01,0.0,0.99344,0.0,1.08109]
[1777883431795,80.16,79736.49,0.0,0.99343,0.0,1.08116]
[1777883435826,80.16,79719.73,0.0,0.99337,0.0,1.09052]
[1777883436832,80.16,79713.09,0.0,0.99334,0.0,1.09425]
[1777883437838,80.16,79711.19,0.0,0.99333,0.0,1.09532]
[1777883442873,80.16,79710.55,0.0,0.99333,0.0,1.09568]
[1777883447907,80.16,79710.67,0.0,0.99333,0.0,1.09561]
[1777883454958,80.16,79711.47,0.0,0.99333,0.0,1.09516]
[1777883459995,80.16,79713.24,0.0,0.99334,0.0,1.09416]
[1777883465030,80.16,79714.79,0.0,0.99335,0.0,1.09329]
[1777883470065,80.16,79713.46,0.0,0.99334,0.0,1.09404]
[1777883475102,80.16,79711.07,0.0,0.99333,0.0,1.09538]
[1777883480135,80.16,79709.36,0.0,0.99333,0.0,1.09635]
[1777883481141,80.16,79703.98,0.0,0.99331,0.0,1.09938]
[1777883485170,80.16,79700.11,0.0,0.99329,0.0,1.10156]
[1777883488191,80.16,79706.2,0.0,0.99331,0.0,1.09813]
[1777883493226,80.16,79711.4,0.0,0.99334,0.0,1.09386]
[1777883494233,80.16,79729.32,0.0,0.99341,0.0,1.08383]
[1777883495242,80.16,79732.11,0.0,0.99342,0.0,1.08227]
[1777883496250,80.16,79733.93,0.0,0.99343,0.0,1.08126]
[1777883497253,80.16,79738.87,0.0,0.99345,0.0,1.07851]
[1777883502296,80.16,79735.28,0.0,0.99344,0.0,1.08051]
[1777883505311,80.16,79742.3,0.0,0.99346,0.0,1.07661]
[1777883506317,80.16,79744.06,0.0,0.99347,0.0,1.07564]
[1777883511353,80.16,79748.52,0.0,0.99349,0.0,1.07317]
[1777883516387,80.16,79751.75,0.0,0.9935,0.0,1.07138]
[1777883521428,80.16,79754.87,0.0,0.99351,0.0,1.06966]
[1777883522434,80.16,79775.42,0.0,0.99359,0.0,1.05838]
[1777883523447,80.16,79774.93,0.0,0.99359,0.0,1.05865]
[1777883528478,80.16,79774.58,0.0,0.99359,0.0,1.05884]
[1777883533513,80.16,79775.52,0.0,0.99359,0.0,1.05833]
[1777883538548,80.16,79776.38,0.0,0.9936,0.0,1.05786]
[1777883543581,80.16,79775.09,0.0,0.99359,0.0,1.05856]
[1777883548617,80.16,79768.02,0.0,0.99356,0.0,1.06243]
[1777883550227,80.16,79755.52,0.0,0.99352,0.0,1.0693]
[1777883551638,80.16,79749.4,0.0,0.9935,0.0,1.07136]
[1777883558693,80.16,79751.97,0.0,0.99351,0.0,1.06994]
[1777883563730,80.16,79751.87,0.0,0.99351,0.0,1.07]
[1777883568756,80.16,79752.81,0.0,0.99351,0.0,1.06948]
[1777883573792,80.16,79754.75,0.0,0.99352,0.0,1.06841]
[1777883578827,80.16,79754.38,0.0,0.99352,0.0,1.06861]
[1777883583862,80.16,79752.7,0.0,0.99351,0.0,1.06954]
[1777883590911,80.16,79753.25,0.0,0.99351,0.0,1.06924]
[1777883596953,80.16,79751.75,0.0,0.99351,0.0,1.07006]
[1777883601987,80.16,79748.58,0.0,0.9935,0.0,1.07181]
[1777883609037,80.16,79747.29,0.0,0.99349,0.0,1.07252]
[1777883614072,80.16,79743.96,0.0,0.99349,0.0,1.07304]
[1777883619106,80.16,79743.56,0.0,0.99348,0.0,1.07326]
[1777883621121,80.16,79738.26,0.0,0.99346,0.0,1.0762]
[1777883623137,80.16,79734.62,0.0,0.99345,0.0,1.07822]
[1777883626157,80.16,79728.76,0.0,0.99343,0.0,1.08148]
[1777883628172,80.16,79726.48,0.0,0.99342,0.0,1.08275]
[1777883633206,80.16,79725.31,0.0,0.99341,0.0,1.0834]
[1777883638241,80.16,79726.27,0.0,0.99342,0.0,1.08286]
[1777883643277,80.16,79724.78,0.0,0.99341,0.0,1.08369]
[1777883648312,80.16,79725.46,0.0,0.99341,0.0,1.08332]
[1777883653346,80.16,79722.29,0.0,0.9934,0.0,1.08508]
[1777883658386,80.16,79722.37,0.0,0.9934,0.0,1.08504]
[1777883663418,80.16,79722.79,0.0,0.9934,0.0,1.0848]
[1777883668453,80.16,79722.09,0.0,0.9934,0.0,1.0852]
[1777883673488,80.16,79722.85,0.0,0.99341,0.0,1.08344]
[1777883676510,80.16,79717.3,0.0,0.99339,0.0,1.08654]
[1777883677516,80.16,79714.57,0.0,0.99338,0.0,1.08806]
[1777883682552,80.16,79710.95,0.0,0.99336,0.0,1.09009]
[1777883687587,80.16,79706.93,0.0,0.99335,0.0,1.09235]
[1777883688594,80.16,79700.38,0.0,0.99332,0.0,1.09603]
[1777883689600,80.16,79698.62,0.0,0.99332,0.0,1.09702]
[1777883692622,80.16,79688.14,0.0,0.99327,0.0,1.10294]
[1777883693628,80.16,79689.44,0.0,0.99328,0.0,1.10221]
[1777883698664,80.16,79693.19,0.0,0.99329,0.0,1.10009]
[1777883703698,80.16,79691.93,0.0,0.99329,0.0,1.1008]
[1777883709746,80.16,79691.59,0.0,0.99329,0.0,1.10099]
[1777883714781,80.16,79695.54,0.0,0.9933,0.0,1.09876]
[1777883721425,80.16,79698.1,0.0,0.99331,0.0,1.09732]
[1777883726868,80.16,79706.28,0.0,0.99335,0.0,1.09271]
[1777883731902,80.16,79708.43,0.0,0.99336,0.0,1.09017]
[1777883734924,80.16,79714.18,0.0,0.99339,0.0,1.08695]
[1777883739958,80.16,79715.9,0.0,0.99339,0.0,1.08598]
[1777883742981,80.16,79724.63,0.0,0.99343,0.0,1.08111]
[1777883743986,80.16,79730.49,0.0,0.99345,0.0,1.07786]
[1777883744993,80.16,79729.58,0.0,0.99345,0.0,1.07836]
[1777883752047,80.16,79730.29,0.0,0.99345,0.0,1.07797]
[1777883754060,80.16,79735.44,0.0,0.99347,0.0,1.07511]
[1777883759098,80.16,79735.69,0.0,0.99347,0.0,1.07497]
[1777883763124,80.16,79723.58,0.0,0.99342,0.0,1.0817]
[1777883764130,80.16,79717.61,0.0,0.9934,0.0,1.08503]
[1777883765138,80.16,79710.41,0.0,0.99337,0.0,1.08906]
[1777883766145,80.16,79710.33,0.0,0.99337,0.0,1.0891]
[1777883771180,80.16,79709.48,0.0,0.99337,0.0,1.08958]
[1777883776215,80.16,79709.03,0.0,0.99336,0.0,1.08983]
[1777883781250,80.16,79707.62,0.0,0.99336,0.0,1.09062]
[1777883786284,80.16,79707.33,0.0,0.99336,0.0,1.09078]
[1777883791320,80.16,79705.79,0.0,0.99336,0.0,1.09031]
[1777883796355,80.16,79706.04,0.0,0.99336,0.0,1.09017]
[1777883801389,80.16,79700.94,0.0,0.99334,0.0,1.09303]
[1777883806425,80.16,79695.9,0.0,0.99332,0.0,1.09587]
[1777883809445,80.16,79692.76,0.0,0.99331,0.0,1.09764]
[1777883814480,80.16,79690.67,0.0,0.9933,0.0,1.09882]
[1777883819518,80.16,79688.94,0.0,0.99329,0.0,1.09979]
[1777883824552,80.16,79686.6,0.0,0.99328,0.0,1.10112]
[1777883832204,80.16,79685.45,0.0,0.99328,0.0,1.10177]
[1777883837642,80.06,79684.21,0.0,0.99333,0.0,1.09467]
[1777883842677,80.06,79684.07,0.0,0.99333,0.0,1.09475]
[1777883847712,80.06,79683.57,0.0,0.99333,0.0,1.09503]
[1777883852746,80.06,79683.38,0.0,0.99333,0.0,1.0938]
[1777883857782,80.06,79685.56,0.0,0.99334,0.0,1.09257]
[1777883862422,80.06,79693.64,0.0,0.99337,0.0,1.08803]
[1777883863823,80.06,79693.27,0.0,0.99337,0.0,1.08824]
[1777883868859,80.06,79694.57,0.0,0.99338,0.0,1.08751]
[1777883873894,80.06,79696.07,0.0,0.99338,0.0,1.08667]
[1777883878929,80.06,79696.72,0.0,0.99339,0.0,1.08631]
[1777883883963,80.06,79696.55,0.0,0.99338,0.0,1.0864]
[1777883888999,80.06,79702.96,0.0,0.99341,0.0,1.08282]
[1777883894033,80.06,79703.49,0.0,0.99341,0.0,1.08252]
[1777883898062,80.06,79708.94,0.0,0.99343,0.0,1.07948]
[1777883903096,80.05,79710.43,0.0,0.99345,0.0,1.07759]
[1777883908133,80.03,79708.85,0.0,0.99345,0.0,1.07672]
[1777883909140,80.02,79718.12,0.0,0.99349,0.0,1.07124]
[1777883910147,80.02,79718.31,0.0,0.99349,0.0,1.0708]
[1777883915182,80.0,79717.1,0.0,0.99351,0.0,1.0685]
[1777883920218,79.98,79713.25,0.0,0.9935,0.0,1.06901]
[1777883928273,79.95,79710.38,0.0,0.99351,0.0,1.06805]
[1777883933308,79.93,79707.15,0.0,0.99351,0.0,1.06827]
[1777883938344,79.91,79706.2,0.0,0.99352,0.0,1.06727]
[1777883943378,79.89,79701.43,0.0,0.99351,0.0,1.06839]
[1777883948413,79.87,79701.95,0.0,0.99352,0.0,1.0666]
[1777883951435,79.86,79708.98,0.0,0.99355,0.0,1.06183]
[1777883952443,79.85,79718.49,0.0,0.99359,0.0,1.05632]
[1777883953448,79.85,79719.16,0.0,0.9936,0.0,1.05567]
[1777883955463,79.84,79725.33,0.0,0.99362,0.0,1.05174]
[1777883962512,79.82,79722.95,0.0,0.99363,0.0,1.05114]
[1777883967547,79.8,79721.74,0.0,0.99363,0.0,1.05044]
[1777883972581,79.79,79724.72,0.0,0.99366,0.0,1.04616]
[1777883977616,79.77,79727.42,0.0,0.99368,0.0,1.04336]
[1777883982651,79.67,79728.69,0.0,0.99374,0.0,1.0345]
[1777883987687,79.52,79730.23,0.0,0.99383,0.0,1.02194]
[1777883992723,79.48,79728.29,0.0,0.99384,0.0,1.01967]
[1777883997757,79.46,79730.01,0.0,0.99386,0.0,1.01766]
[1777884003418,79.45,79732.48,0.0,0.99387,0.0,1.01526]
[1777884008840,79.43,79734.46,0.0,0.99389,0.0,1.01291]
[1777884013872,79.42,79735.98,0.0,0.9939,0.0,1.01103]
[1777884018907,79.41,79738.23,0.0,0.99391,0.0,1.00963]
[1777884023945,79.41,79738.49,0.0,0.99391,0.0,1.00949]
[1777884028979,79.41,79734.84,0.0,0.9939,0.0,1.01143]
[1777884034013,79.41,79732.33,0.0,0.9939,0.0,1.01149]
[1777884043701,79.41,79723.38,0.0,0.99386,0.0,1.01626]
[1777884050125,79.41,79721.1,0.0,0.99386,0.0,1.01748]
[1777884051132,79.41,79726.38,0.0,0.99387,0.0,1.01466]
[1777884052142,79.41,79732.54,0.0,0.9939,0.0,1.01138]
[1777884055160,79.41,79735.98,0.0,0.99391,0.0,1.00955]
[1777884060195,79.41,79737.28,0.0,0.99392,0.0,1.00886]
[1777884065232,79.41,79738.31,0.0,0.99392,0.0,1.00832]
[1777884071272,79.41,79740.1,0.0,0.99393,0.0,1.00737]
[1777884076308,79.41,79742.31,0.0,0.99393,0.0,1.0062]
[1777884081343,79.41,79744.3,0.0,0.99394,0.0,1.00514]
[1777884086377,79.41,79746.58,0.0,0.99395,0.0,1.00394]
[1777884091412,79.41,79746.85,0.0,0.99396,0.0,1.00253]
[1777884094435,79.41,79739.62,0.0,0.99393,0.0,1.00635]
[1777884099476,79.41,79741.15,0.0,0.99394,0.0,1.00554]
[1777884104504,79.41,79741.38,0.0,0.99394,0.0,1.00542]
[1777884109539,79.41,79738.02,0.0,0.99393,0.0,1.0072]
[1777884114574,79.41,79736.26,0.0,0.99392,0.0,1.00814]
[1777884117594,79.41,79748.81,0.0,0.99397,0.0,1.00149]
[1777884118601,79.41,79748.5,0.0,0.99396,0.0,1.00166]
[1777884123637,79.41,79749.97,0.0,0.99397,0.0,1.00088]
[1777884127665,79.41,79759.53,0.0,0.994,0.0,0.99585]
[1777884128673,79.41,79762.96,0.0,0.99402,0.0,0.99405]
[1777884134715,79.41,79762.54,0.0,0.99402,0.0,0.99427]
[1777884139751,79.41,79760.7,0.0,0.99401,0.0,0.99524]
[1777884144787,79.41,79757.25,0.0,0.994,0.0,0.99705]
[1777884148814,79.41,79748.11,0.0,0.99396,0.0,1.00186]
[1777884150828,79.41,79748.26,0.0,0.99396,0.0,1.00179]
[1777884155863,79.41,79746.02,0.0,0.99396,0.0,1.0017]
[1777884160902,79.41,79747.57,0.0,0.99397,0.0,1.00089]
[1777884165933,79.41,79749.17,0.0,0.99397,0.0,1.00004]
[1777884170968,79.41,79751.23,0.0,0.99398,0.0,0.99896]
[1777884176009,79.41,79752.7,0.0,0.99399,0.0,0.99818]
[1777884181037,79.41,79754.94,0.0,0.994,0.0,0.99701]
[1777884186074,79.41,79750.76,0.0,0.99398,0.0,0.99921]
[1777884191108,79.41,79751.84,0.0,0.99398,0.0,0.99864]
[1777884196143,79.41,79752.71,0.0,0.99399,0.0,0.99818]
[1777884201179,79.41,79752.83,0.0,0.99399,0.0,0.99812]
[1777884208228,79.41,79753.04,0.0,0.99399,0.0,0.99743]
[1777884213262,79.4,79751.81,0.0,0.994,0.0,0.99586]
[1777884218299,79.4,79751.73,0.0,0.994,0.0,0.9959]
[1777884222326,79.4,79741.04,0.0,0.99396,0.0,1.00153]
[1777884223332,79.4,79739.98,0.0,0.99396,0.0,1.00209]
[1777884227361,79.4,79730.6,0.0,0.99392,0.0,1.00705]
[1777884228374,79.4,79729.03,0.0,0.99392,0.0,1.00789]
[1777884234410,79.4,79728.05,0.0,0.99391,0.0,1.00841]
[1777884239445,79.4,79729.02,0.0,0.99392,0.0,1.00789]
[1777884244480,79.4,79728.81,0.0,0.99392,0.0,1.008]
[1777884249516,79.4,79721.39,0.0,0.99389,0.0,1.01195]
[1777884250522,79.4,79720.4,0.0,0.99389,0.0,1.01248]
[1777884255557,79.4,79719.36,0.0,0.99388,0.0,1.01303]
[1777884262607,79.4,79719.43,0.0,0.99388,0.0,1.01299]
[1777884267643,79.4,79718.48,0.0,0.99388,0.0,1.0135]
[1777884274691,79.4,79717.71,0.0,0.99388,0.0,1.01264]
[1777884280733,79.4,79718.5,0.0,0.99389,0.0,1.01222]
[1777884284764,79.4,79724.0,0.0,0.99391,0.0,1.00929]
[1777884289833,79.4,79723.84,0.0,0.99391,0.0,1.00937]
[1777884294868,79.4,79724.7,0.0,0.99391,0.0,1.00892]
[1777884299902,79.4,79725.81,0.0,0.99391,0.0,1.00833]
[1777884304938,79.4,79725.6,0.0,0.99391,0.0,1.00844]
[1777884312994,79.4,79725.25,0.0,0.99391,0.0,1.00862]
[1777884323064,79.4,79725.36,0.0,0.99391,0.0,1.00857]
[1777884328099,79.4,79726.33,0.0,0.99392,0.0,1.00805]
[1777884333134,79.4,79726.91,0.0,0.99392,0.0,1.00647]
[1777884338171,79.4,79727.14,0.0,0.99393,0.0,1.00635]
[1777884343205,79.4,79727.33,0.0,0.99393,0.0,1.00625]
[1777884349247,79.4,79728.32,0.0,0.99393,0.0,1.00573]
[1777884355879,79.4,79726.88,0.0,0.99392,0.0,1.00649]
[1777884361331,79.4,79727.56,0.0,0.99393,0.0,1.00613]
[1777884367373,79.4,79727.42,0.0,0.99393,0.0,1.0062]
[1777884372407,79.4,79727.29,0.0,0.99393,0.0,1.00627]
[1777884377442,79.4,79726.91,0.0,0.99392,0.0,1.00647]
[1777884380463,79.4,79732.65,0.0,0.99395,0.0,1.00343]
[1777884381471,79.4,79732.13,0.0,0.99394,0.0,1.00371]
[1777884386505,79.4,79729.24,0.0,0.99393,0.0,1.00524]
[1777884393554,79.4,79729.34,0.0,0.99394,0.0,1.00392]
[1777884399597,79.4,79729.03,0.0,0.99394,0.0,1.00408]
[1777884406234,79.4,79728.77,0.0,0.99394,0.0,1.00422]
[1777884413695,79.4,79728.95,0.0,0.99394,0.0,1.00413]
[1777884418730,79.4,79728.69,0.0,0.99394,0.0,1.00426]
[1777884424771,79.4,79729.23,0.0,0.99394,0.0,1.00398]
[1777884429807,79.4,79728.75,0.0,0.99394,0.0,1.00423]
[1777884432828,79.4,79721.55,0.0,0.99391,0.0,1.00805]
[1777884433835,79.4,79715.01,0.0,0.99389,0.0,1.01153]
[1777884438870,79.4,79713.4,0.0,0.99388,0.0,1.01239]
[1777884443904,79.4,79709.95,0.0,0.99387,0.0,1.01423]
[1777884447933,79.4,79720.95,0.0,0.99391,0.0,1.00837]
[1777884448940,79.4,79722.31,0.0,0.99392,0.0,1.00765]
[1777884453975,79.4,79721.42,0.0,0.99392,0.0,1.00685]
[1777884459009,79.4,79721.04,0.0,0.99392,0.0,1.00705]
[1777884464047,79.4,79717.19,0.0,0.9939,0.0,1.0091]
[1777884469083,79.4,79715.25,0.0,0.9939,0.0,1.01013]
[1777884477141,79.4,79714.44,0.0,0.99389,0.0,1.01056]
[1777884482176,79.4,79712.8,0.0,0.99389,0.0,1.01143]
[1777884487211,79.4,79712.51,0.0,0.99389,0.0,1.01159]
[1777884490232,79.4,79704.68,0.0,0.99386,0.0,1.01577]
[1777884491238,79.4,79702.76,0.0,0.99385,0.0,1.0168]
[1777884496274,79.4,79701.34,0.0,0.99384,0.0,1.01756]
[1777884499294,79.4,79695.63,0.0,0.99382,0.0,1.02062]
[1777884504344,79.4,79696.49,0.0,0.99383,0.0,1.02016]
[1777884506936,79.4,79666.09,0.0,0.99371,0.0,1.03659]
[1777884507354,79.4,79666.09,0.0,0.99371,0.0,1.03659]
[1777884509368,79.4,79665.85,0.0,0.99371,0.0,1.03672]
[1777884514402,79.4,79664.38,0.0,0.99371,0.0,1.03622]
[1777884523465,79.4,79667.21,0.0,0.99372,0.0,1.03468]
[1777884528506,79.4,79671.02,0.0,0.99374,0.0,1.03261]
[1777884533546,79.4,79673.81,0.0,0.99375,0.0,1.0311]
[1777884538577,79.4,79670.53,0.0,0.99374,0.0,1.03288]
[1777884543614,79.4,79672.16,0.0,0.99374,0.0,1.03199]
[1777884544620,79.4,79677.3,0.0,0.99376,0.0,1.02921]
[1777884545628,79.4,79702.4,0.0,0.99386,0.0,1.01571]
[1777884547216,79.4,79698.17,0.0,0.99384,0.0,1.01797]
[1777884552676,79.4,79697.45,0.0,0.99384,0.0,1.01836]
[1777884557712,79.4,79700.74,0.0,0.99385,0.0,1.0166]
[1777884562747,79.4,79697.89,0.0,0.99384,0.0,1.01812]
[1777884568789,79.4,79697.47,0.0,0.99384,0.0,1.01835]
[1777884573824,79.4,79695.74,0.0,0.99384,0.0,1.018]
[1777884578859,79.4,79694.25,0.0,0.99383,0.0,1.0188]
[1777884583894,79.4,79693.44,0.0,0.99383,0.0,1.01923]
[1777884588930,79.4,79692.82,0.0,0.99383,0.0,1.01956]
[1777884593964,79.4,79692.72,0.0,0.99383,0.0,1.01962]
[1777884598999,79.4,79691.2,0.0,0.99382,0.0,1.02043]
[1777884604035,79.4,79679.39,0.0,0.99378,0.0,1.02679]
[1777884605041,79.4,79671.05,0.0,0.99375,0.0,1.0313]
[1777884606048,79.4,79671.69,0.0,0.99375,0.0,1.03096]
[1777884611083,79.4,79669.34,0.0,0.99374,0.0,1.03223]
[1777884616118,79.4,79670.15,0.0,0.99374,0.0,1.03179]
[1777884621154,79.4,79671.36,0.0,0.99375,0.0,1.03114]
[1777884626188,79.4,79672.04,0.0,0.99375,0.0,1.03077]
[1777884631223,79.4,79668.65,0.0,0.99374,0.0,1.03131]
[1777884636259,79.4,79670.44,0.0,0.99375,0.0,1.03034]
[1777884639279,79.4,79674.47,0.0,0.99377,0.0,1.02816]
[1777884644316,79.4,79674.81,0.0,0.99377,0.0,1.02798]
[1777884648344,79.4,79670.57,0.0,0.99375,0.0,1.03027]
[1777884653379,79.4,79670.67,0.0,0.99375,0.0,1.03022]
[1777884658418,79.4,79671.03,0.0,0.99375,0.0,1.03002]
[1777884663451,79.4,79671.29,0.0,0.99375,0.0,1.02988]
[1777884664457,79.4,79677.58,0.0,0.99378,0.0,1.02648]
[1777884669492,79.4,79678.32,0.0,0.99378,0.0,1.02608]
[1777884673520,79.4,79670.86,0.0,0.99375,0.0,1.03011]
[1777884675533,79.4,79667.69,0.0,0.99374,0.0,1.03183]
[1777884679561,79.4,79672.69,0.0,0.99376,0.0,1.02912]
[1777884680569,79.4,79672.43,0.0,0.99376,0.0,1.02926]
[1777884686614,79.4,79671.9,0.0,0.99376,0.0,1.02955]
[1777884691647,79.4,79668.42,0.0,0.99375,0.0,1.03014]
[1777884693662,79.4,79657.7,0.0,0.99371,0.0,1.03596]
[1777884695676,79.4,79642.78,0.0,0.99365,0.0,1.04411]
[1777884696682,79.4,79640.05,0.0,0.99364,0.0,1.04561]
[1777884701718,79.4,79641.12,0.0,0.99365,0.0,1.04502]
[1777884704739,79.4,79635.42,0.0,0.99362,0.0,1.04815]
[1777884709774,79.4,79631.85,0.0,0.99361,0.0,1.05012]
[1777884714809,79.4,79624.61,0.0,0.99358,0.0,1.05411]
[1777884719844,79.4,79624.28,0.0,0.99358,0.0,1.05429]
[1777884722868,79.4,79612.07,0.0,0.99353,0.0,1.06106]
[1777884723872,79.4,79616.01,0.0,0.99355,0.0,1.05887]
[1777884725887,79.4,79617.9,0.0,0.99356,0.0,1.05782]
[1777884730922,79.4,79620.72,0.0,0.99357,0.0,1.05626]
[1777884734950,79.4,79626.04,0.0,0.99359,0.0,1.05332]
[1777884737971,79.4,79628.23,0.0,0.9936,0.0,1.05211]
[1777884740992,79.4,79636.94,0.0,0.99363,0.0,1.04732]
[1777884743005,79.4,79641.65,0.0,0.99365,0.0,1.04473]
[1777884745020,79.4,79648.63,0.0,0.99367,0.0,1.04091]
[1777884747034,79.4,79654.45,0.0,0.9937,0.0,1.03774]
[1777884752069,79.4,79654.52,0.0,0.99371,0.0,1.0364]
[1777884757104,79.4,79651.29,0.0,0.99369,0.0,1.03816]
[1777884762138,79.4,79652.85,0.0,0.9937,0.0,1.03731]
[1777884767173,79.4,79657.18,0.0,0.99372,0.0,1.03495]
[1777884772209,79.4,79660.67,0.0,0.99373,0.0,1.03305]
[1777884777244,79.4,79664.08,0.0,0.99374,0.0,1.0312]
[1777884781272,79.4,79674.56,0.0,0.99378,0.0,1.02554]
[1777884782279,79.4,79676.42,0.0,0.99379,0.0,1.02453]
[1777884787313,79.4,79676.24,0.0,0.99379,0.0,1.02463]
[1777884792348,79.4,79678.76,0.0,0.9938,0.0,1.02327]
[1777884797385,79.4,79676.53,0.0,0.99379,0.0,1.02447]
[1777884803426,79.39,79675.87,0.0,0.99379,0.0,1.02458]
[1777884808460,79.39,79677.14,0.0,0.99379,0.0,1.02389]
[1777884810474,79.39,79682.55,0.0,0.99381,0.0,1.02098]
[1777884814503,79.39,79690.53,0.0,0.99385,0.0,1.01542]
[1777884815509,79.39,79690.21,0.0,0.99385,0.0,1.01559]
[1777884820546,79.39,79687.47,0.0,0.99384,0.0,1.01659]
[1777884825581,79.37,79687.26,0.0,0.99385,0.0,1.01555]
[1777884830616,79.36,79684.94,0.0,0.99385,0.0,1.01566]
[1777884833636,79.32,79692.11,0.0,0.99389,0.0,1.00923]
[1777884839266,79.24,79690.26,0.0,0.99393,0.0,1.00364]
[1777884844717,79.22,79691.5,0.0,0.99394,0.0,1.00178]
[1777884849750,79.21,79691.85,0.0,0.99395,0.0,1.00061]
[1777884854789,79.2,79692.02,0.0,0.99396,0.0,0.99954]
[1777884855797,79.2,79711.21,0.0,0.99403,0.0,0.98923]
[1777884856804,79.19,79711.21,0.0,0.99403,0.0,0.98905]
[1777884857815,79.19,79710.63,0.0,0.99403,0.0,0.98918]
[1777884859408,79.19,79699.05,0.0,0.99399,0.0,0.99509]
[1777884859830,79.19,79699.05,0.0,0.99399,0.0,0.99491]
[1777884864868,79.17,79698.53,0.0,0.994,0.0,0.99426]
[1777884869900,79.16,79698.27,0.0,0.994,0.0,0.99349]
[1777884874935,79.15,79701.73,0.0,0.99403,0.0,0.98952]
[1777884879971,79.14,79700.9,0.0,0.99403,0.0,0.98908]
[1777884885011,79.13,79701.03,0.0,0.99404,0.0,0.98815]
[1777884890042,79.12,79700.95,0.0,0.99404,0.0,0.98733]
[1777884895078,79.11,79702.34,0.0,0.99405,0.0,0.98575]
[1777884900113,79.1,79702.21,0.0,0.99406,0.0,0.98498]
[1777884905148,79.08,79702.45,0.0,0.99406,0.0,0.98402]
[1777884911190,79.07,79700.02,0.0,0.99406,0.0,0.98429]
[1777884916226,79.06,79703.21,0.0,0.99408,0.0,0.9818]
[1777884921262,79.05,79703.25,0.0,0.99409,0.0,0.98098]
[1777884926297,79.04,79711.96,0.0,0.99412,0.0,0.97582]
[1777884927304,79.04,79715.05,0.0,0.99413,0.0,0.97406]
[1777884932339,79.03,79716.92,0.0,0.99415,0.0,0.97113]
[1777884934352,79.03,79728.48,0.0,0.9942,0.0,0.96487]
[1777884935360,79.03,79729.95,0.0,0.9942,0.0,0.96398]
[1777884940395,79.02,79731.74,0.0,0.99421,0.0,0.96241]
[1777884945429,79.01,79733.27,0.0,0.99422,0.0,0.96099]
[1777884949458,79.0,79739.21,0.0,0.99425,0.0,0.95745]
[1777884951480,79.0,79750.68,0.0,0.99429,0.0,0.95136]
[1777884954494,78.99,79758.91,0.0,0.99432,0.0,0.94686]
[1777884956507,78.99,79764.0,0.0,0.99434,0.0,0.94408]
[1777884961544,78.99,79762.16,0.0,0.99434,0.0,0.94455]
[1777884962549,78.98,79753.3,0.0,0.99431,0.0,0.94895]
[1777884964568,78.98,79753.8,0.0,0.99431,0.0,0.9485]
[1777884969598,78.98,79753.26,0.0,0.99431,0.0,0.94828]
[1777884974633,78.97,79752.11,0.0,0.99431,0.0,0.94838]
[1777884980250,78.96,79751.48,0.0,0.99431,0.0,0.94815]
[1777884985710,78.96,79750.55,0.0,0.99431,0.0,0.94817]
[1777884990745,78.95,79750.7,0.0,0.99431,0.0,0.948]
[1777884995779,78.95,79748.59,0.0,0.99431,0.0,0.94786]
[1777885000815,78.95,79749.83,0.0,0.99432,0.0,0.94723]
[1777885001822,78.95,79743.95,0.0,0.9943,0.0,0.95022]
[1777885006857,78.95,79743.66,0.0,0.99429,0.0,0.95036]
[1777885013906,78.95,79745.5,0.0,0.9943,0.0,0.94943]
[1777885018940,78.95,79748.38,0.0,0.99431,0.0,0.94796]
[1777885023976,78.95,79752.11,0.0,0.99432,0.0,0.94607]
[1777885029013,78.95,79752.99,0.0,0.99433,0.0,0.94562]
[1777885034076,78.95,79751.17,0.0,0.99432,0.0,0.94655]
[1777885039112,78.95,79748.29,0.0,0.99431,0.0,0.94801]
[1777885044147,78.95,79758.76,0.0,0.99435,0.0,0.9427]
[1777885045153,78.95,79757.58,0.0,0.99434,0.0,0.9433]
[1777885050742,78.95,79753.81,0.0,0.99433,0.0,0.94521]
[1777885052204,78.95,79748.18,0.0,0.99432,0.0,0.94685]
[1777885053213,78.95,79744.42,0.0,0.9943,0.0,0.94876]
[1777885058248,78.95,79750.61,0.0,0.99433,0.0,0.94561]
[1777885060812,78.95,79750.2,0.0,0.99432,0.0,0.94582]
[1777885066305,78.95,79750.33,0.0,0.99432,0.0,0.94576]
[1777885071341,78.95,79749.51,0.0,0.99432,0.0,0.94617]
[1777885072347,78.95,79764.67,0.0,0.99437,0.0,0.93851]
[1777885073354,78.95,79757.54,0.0,0.99435,0.0,0.94211]
[1777885074361,78.95,79757.94,0.0,0.99435,0.0,0.9419]
[1777885080403,78.95,79754.71,0.0,0.99434,0.0,0.94354]
[1777885084431,78.95,79744.88,0.0,0.99431,0.0,0.94852]
[1777885085437,78.95,79744.21,0.0,0.9943,0.0,0.94886]
[1777885091479,78.95,79742.93,0.0,0.9943,0.0,0.94952]
[1777885093494,78.95,79733.97,0.0,0.99427,0.0,0.95408]
[1777885094501,78.95,79734.62,0.0,0.99427,0.0,0.95375]
[1777885101549,78.95,79730.26,0.0,0.99425,0.0,0.95598]
[1777885106586,78.95,79726.86,0.0,0.99424,0.0,0.95772]
[1777885109606,78.95,79721.74,0.0,0.99422,0.0,0.96035]
[1777885114642,78.95,79711.64,0.0,0.99419,0.0,0.96432]
[1777885115649,78.95,79701.52,0.0,0.99416,0.0,0.96955]
[1777885116655,78.95,79701.49,0.0,0.99416,0.0,0.96956]
[1777885121690,78.95,79704.8,0.0,0.99417,0.0,0.96785]
[1777885124711,78.95,79684.36,0.0,0.9941,0.0,0.97847]
[1777885125719,78.95,79679.44,0.0,0.99408,0.0,0.98105]
[1777885130754,78.95,79683.87,0.0,0.99409,0.0,0.97873]
[1777885135790,78.95,79686.19,0.0,0.9941,0.0,0.97752]
[1777885136797,78.95,79692.57,0.0,0.99413,0.0,0.9742]
[1777885137804,78.95,79700.08,0.0,0.99415,0.0,0.97029]
[1777885138811,78.95,79701.86,0.0,0.99416,0.0,0.96937]
[1777885143846,78.95,79705.09,0.0,0.99417,0.0,0.9677]
[1777885148886,78.95,79705.63,0.0,0.99417,0.0,0.96742]
[1777885153916,78.94,79705.55,0.0,0.99418,0.0,0.96671]
[1777885158956,78.94,79703.01,0.0,0.99417,0.0,0.96739]
[1777885159958,78.93,79714.03,0.0,0.99421,0.0,0.96159]
[1777885161521,78.93,79718.99,0.0,0.99423,0.0,0.95893]
[1777885167007,78.92,79720.43,0.0,0.99424,0.0,0.95753]
[1777885172044,78.92,79720.16,0.0,0.99425,0.0,0.9559]
[1777885177079,78.91,79719.83,0.0,0.99425,0.0,0.95554]
[1777885182114,78.9,79717.34,0.0,0.99425,0.0,0.95628]
[1777885184129,78.9,79709.26,0.0,0.99422,0.0,0.96021]
[1777885187150,78.9,79707.07,0.0,0.99421,0.0,0.96111]
[1777885192184,78.9,79711.56,0.0,0.99423,0.0,0.95868]
[1777885198226,78.89,79709.1,0.0,0.99423,0.0,0.95924]
[1777885203262,78.88,79696.73,0.0,0.99419,0.0,0.96515]
[1777885204269,78.88,79696.49,0.0,0.99419,0.0,0.96514]
[1777885209304,78.87,79696.46,0.0,0.99419,0.0,0.96453]
[1777885214339,78.86,79697.39,0.0,0.9942,0.0,0.96342]
[1777885219374,78.86,79696.48,0.0,0.9942,0.0,0.96351]
[1777885224409,78.86,79697.57,0.0,0.9942,0.0,0.96295]
[1777885229444,78.86,79698.09,0.0,0.9942,0.0,0.96268]
[1777885234480,78.86,79696.06,0.0,0.9942,0.0,0.9625]
[1777885239514,78.85,79696.5,0.0,0.99421,0.0,0.96202]
[1777885244552,78.85,79698.91,0.0,0.99422,0.0,0.96042]
[1777885249586,78.84,79698.1,0.0,0.99422,0.0,0.96024]
[1777885254622,78.84,79688.13,0.0,0.99418,0.0,0.96515]
[1777885255627,78.84,79682.82,0.0,0.99417,0.0,0.9679]
[1777885259655,78.84,79683.67,0.0,0.99417,0.0,0.96719]
[1777885263683,78.83,79675.34,0.0,0.99414,0.0,0.97124]
[1777885264691,78.83,79673.91,0.0,0.99414,0.0,0.97184]
[1777885269730,78.83,79671.53,0.0,0.99413,0.0,0.97308]
[1777885271741,78.83,79665.48,0.0,0.99411,0.0,0.97624]
[1777885276775,78.83,79669.15,0.0,0.99412,0.0,0.97432]
[1777885281810,78.82,79672.29,0.0,0.99414,0.0,0.97195]
[1777885284831,78.82,79667.29,0.0,0.99412,0.0,0.97455]
[1777885289866,78.82,79665.19,0.0,0.99411,0.0,0.97565]
[1777885293893,78.82,79657.38,0.0,0.99409,0.0,0.97849]
[1777885294900,78.82,79653.96,0.0,0.99408,0.0,0.98028]
[1777885296915,78.82,79652.45,0.0,0.99407,0.0,0.98107]
[1777885301950,78.82,79649.75,0.0,0.99406,0.0,0.98249]
[1777885306985,78.82,79650.35,0.0,0.99406,0.0,0.98217]
[1777885312020,78.82,79654.69,0.0,0.99408,0.0,0.9799]
[1777885313027,78.82,79662.6,0.0,0.99411,0.0,0.97576]
[1777885314034,78.82,79668.24,0.0,0.99413,0.0,0.97282]
[1777885318061,78.82,79667.99,0.0,0.99413,0.0,0.97295]
[1777885323096,78.82,79666.74,0.0,0.99412,0.0,0.9736]
[1777885326119,78.82,79689.09,0.0,0.9942,0.0,0.96201]
[1777885327126,78.82,79697.01,0.0,0.99423,0.0,0.95793]
[1777885328696,78.82,79711.23,0.0,0.99428,0.0,0.95064]
[1777885331153,78.82,79710.93,0.0,0.99428,0.0,0.95079]
[1777885337196,78.82,79710.3,0.0,0.99428,0.0,0.95112]
[1777885341224,78.82,79705.23,0.0,0.99426,0.0,0.95371]
[1777885344245,78.82,79711.78,0.0,0.99429,0.0,0.95036]
[1777885346263,78.82,79716.35,0.0,0.9943,0.0,0.94803]
[1777885351294,78.82,79718.02,0.0,0.99431,0.0,0.94596]
[1777885356329,78.82,79728.07,0.0,0.99435,0.0,0.94086]
[1777885357335,78.82,79717.19,0.0,0.99431,0.0,0.94638]
[1777885358908,78.82,79718.69,0.0,0.99432,0.0,0.94562]
[1777885364385,78.82,79721.79,0.0,0.99433,0.0,0.94404]
[1777885367409,78.82,79722.91,0.0,0.99433,0.0,0.94347]
[1777885372442,78.82,79722.81,0.0,0.99433,0.0,0.94353]
[1777885377476,78.82,79718.1,0.0,0.99432,0.0,0.94592]
[1777885382511,78.82,79719.71,0.0,0.99432,0.0,0.9451]
[1777885387547,78.82,79722.28,0.0,0.99433,0.0,0.94379]
[1777885390568,78.82,79726.01,0.0,0.99434,0.0,0.9419]
[1777885395602,78.82,79724.67,0.0,0.99434,0.0,0.94258]
[1777885400638,78.82,79726.85,0.0,0.99435,0.0,0.94148]
[1777885405676,78.82,79724.7,0.0,0.99434,0.0,0.94257]
[1777885409702,78.82,79740.54,0.0,0.99439,0.0,0.93456]
[1777885412722,78.82,79747.63,0.0,0.99443,0.0,0.9298]
[1777885413730,78.82,79753.3,0.0,0.99445,0.0,0.92696]
[1777885415744,78.82,79764.48,0.0,0.99448,0.0,0.92129]
[1777885419771,78.82,79756.56,0.0,0.99446,0.0,0.92511]
[1777885424806,78.81,79757.94,0.0,0.99446,0.0,0.92418]
[1777885429841,78.81,79758.35,0.0,0.99447,0.0,0.92375]
[1777885434876,78.81,79756.06,0.0,0.99446,0.0,0.92466]
[1777885439912,78.8,79760.1,0.0,0.99448,0.0,0.92242]
[1777885443939,78.8,79763.97,0.0,0.99449,0.0,0.92034]
[1777885448974,78.8,79760.37,0.0,0.99448,0.0,0.92195]
[1777885451995,78.8,79754.76,0.0,0.99446,0.0,0.92464]
[1777885457032,78.8,79755.09,0.0,0.99446,0.0,0.92428]
[1777885461060,78.79,79762.74,0.0,0.99449,0.0,0.92032]
[1777885462067,78.79,79767.49,0.0,0.99451,0.0,0.91793]
[1777885464080,78.79,79769.29,0.0,0.99451,0.0,0.91699]
[1777885466094,78.79,79776.65,0.0,0.99454,0.0,0.9133]
[1777885471130,78.79,79781.38,0.0,0.99456,0.0,0.9097]
[1777885476166,78.79,79777.5,0.0,0.99455,0.0,0.91153]
[1777885478180,78.79,79749.8,0.0,0.99446,0.0,0.92519]
[1777885479187,78.79,79743.14,0.0,0.99443,0.0,0.92852]
[1777885480194,78.79,79743.14,0.0,0.99443,0.0,0.92847]
[1777885485228,78.79,79744.94,0.0,0.99444,0.0,0.92756]
[1777885490264,78.78,79744.61,0.0,0.99444,0.0,0.92747]
[1777885495298,78.78,79743.94,0.0,0.99444,0.0,0.92755]
[1777885501339,78.78,79744.09,0.0,0.99444,0.0,0.92718]
[1777885506377,78.78,79725.91,0.0,0.99438,0.0,0.93617]
[1777885507387,78.78,79725.26,0.0,0.99438,0.0,0.9365]
[1777885510000,78.78,79721.3,0.0,0.99436,0.0,0.9385]
[1777885515439,78.78,79720.87,0.0,0.99436,0.0,0.93872]
[1777885520475,78.78,79721.62,0.0,0.99436,0.0,0.93834]
[1777885525510,78.78,79722.39,0.0,0.99437,0.0,0.93795]
[1777885530545,78.78,79723.6,0.0,0.99437,0.0,0.93734]
[1777885535580,78.77,79721.73,0.0,0.99437,0.0,0.93677]
[1777885540614,78.77,79723.85,0.0,0.99438,0.0,0.93534]
[1777885543638,78.76,79712.06,0.0,0.99434,0.0,0.94109]
[1777885545246,78.76,79713.96,0.0,0.99435,0.0,0.94005]
[1777885549680,78.76,79718.96,0.0,0.99437,0.0,0.93744]
[1777885555317,78.76,79718.5,0.0,0.99437,0.0,0.93767]
[1777885560758,78.76,79719.46,0.0,0.99437,0.0,0.93718]
[1777885565794,78.76,79718.02,0.0,0.99437,0.0,0.93791]
[1777885570829,78.76,79721.65,0.0,0.99438,0.0,0.93608]
[1777885575863,78.76,79719.88,0.0,0.99437,0.0,0.93697]
[1777885580899,78.76,79720.21,0.0,0.99437,0.0,0.9368]
[1777885585934,78.76,79715.74,0.0,0.99436,0.0,0.93906]
[1777885590969,78.76,79718.56,0.0,0.99437,0.0,0.93764]
[1777885596012,78.76,79716.86,0.0,0.99437,0.0,0.93729]
[1777885601038,78.76,79716.64,0.0,0.99437,0.0,0.9374]
[1777885606073,78.76,79716.55,0.0,0.99437,0.0,0.93744]
[1777885611108,78.76,79718.01,0.0,0.99437,0.0,0.9367]
[1777885616144,78.76,79718.68,0.0,0.99438,0.0,0.93637]
[1777885621179,78.76,79711.29,0.0,0.99435,0.0,0.9401]
[1777885626215,78.76,79713.36,0.0,0.99436,0.0,0.93906]
[1777885631248,78.76,79716.91,0.0,0.99437,0.0,0.93726]
[1777885637290,78.76,79716.15,0.0,0.99437,0.0,0.93764]
[1777885638297,78.76,79700.57,0.0,0.99431,0.0,0.94555]
[1777885639304,78.76,79698.83,0.0,0.99431,0.0,0.94644]
[1777885644339,78.76,79694.26,0.0,0.99429,0.0,0.94877]
[1777885649375,78.76,79688.06,0.0,0.99427,0.0,0.95194]
[1777885652397,78.76,79681.72,0.0,0.99425,0.0,0.95396]
[1777885653403,78.76,79682.07,0.0,0.99425,0.0,0.95378]
[1777885654409,78.76,79687.83,0.0,0.99427,0.0,0.95083]
[1777885655417,78.76,79694.22,0.0,0.9943,0.0,0.94757]
[1777885656424,78.76,79698.67,0.0,0.99431,0.0,0.9453]
[1777885658438,78.76,79701.94,0.0,0.99432,0.0,0.94363]
[1777885659445,78.76,79710.33,0.0,0.99435,0.0,0.93938]
[1777885660452,78.76,79712.88,0.0,0.99436,0.0,0.93808]
[1777885666091,78.76,79711.99,0.0,0.99436,0.0,0.93853]
[1777885671529,78.76,79712.87,0.0,0.99436,0.0,0.93809]
[1777885677571,78.76,79713.06,0.0,0.99436,0.0,0.93799]
[1777885682606,78.76,79710.2,0.0,0.99435,0.0,0.93944]
[1777885687641,78.76,79708.71,0.0,0.99435,0.0,0.94003]
[1777885692677,78.75,79706.98,0.0,0.99435,0.0,0.94049]
[1777885697710,78.75,79707.42,0.0,0.99435,0.0,0.93986]
[1777885702746,78.74,79705.59,0.0,0.99435,0.0,0.94031]
[1777885708788,78.74,79709.14,0.0,0.99436,0.0,0.93851]
[1777885713828,78.74,79710.89,0.0,0.99437,0.0,0.93642]
[1777885716443,78.74,79699.36,0.0,0.99433,0.0,0.94226]
[1777885716849,78.74,79699.36,0.0,0.99433,0.0,0.94226]
[1777885721885,78.74,79700.69,0.0,0.99434,0.0,0.94132]
[1777885726922,78.73,79702.74,0.0,0.99435,0.0,0.93986]
[1777885731957,78.73,79703.78,0.0,0.99435,0.0,0.93891]
[1777885736992,78.72,79703.89,0.0,0.99436,0.0,0.93845]
[1777885742030,78.72,79703.44,0.0,0.99436,0.0,0.93827]
[1777885747065,78.71,79697.48,0.0,0.99434,0.0,0.9409]
[1777885750090,78.71,79694.37,0.0,0.99433,0.0,0.9424]
[1777885753108,78.71,79683.35,0.0,0.99429,0.0,0.94801]
[1777885758142,78.71,79690.03,0.0,0.99432,0.0,0.94441]
[1777885759149,78.71,79692.68,0.0,0.99433,0.0,0.94297]
[1777885763176,78.7,79693.62,0.0,0.99433,0.0,0.94215]
[1777885768211,78.7,79693.58,0.0,0.99433,0.0,0.94176]
[1777885772247,78.69,79698.7,0.0,0.99436,0.0,0.93762]
[1777885777275,78.69,79698.69,0.0,0.99436,0.0,0.93726]
[1777885782310,78.68,79698.66,0.0,0.99437,0.0,0.93685]
[1777885788353,78.68,79700.59,0.0,0.99438,0.0,0.93553]
[1777885796408,78.67,79700.75,0.0,0.99438,0.0,0.93492]
[1777885801443,78.67,79701.12,0.0,0.99438,0.0,0.93442]
[1777885804465,78.66,79698.84,0.0,0.99438,0.0,0.93538]
[1777885808492,78.66,79690.78,0.0,0.99435,0.0,0.93926]
[1777885809502,78.66,79689.42,0.0,0.99435,0.0,0.93995]
[1777885814536,78.66,79689.93,0.0,0.99435,0.0,0.93969]
[1777885819571,78.66,79690.77,0.0,0.99435,0.0,0.93927]
[1777885822592,78.66,79711.41,0.0,0.99442,0.0,0.92885]
[1777885823598,78.66,79714.58,0.0,0.99443,0.0,0.92725]
[1777885828633,78.66,79713.74,0.0,0.99443,0.0,0.9274]
[1777885830648,78.66,79749.34,0.0,0.99455,0.0,0.90963]
[1777885832266,78.65,79775.0,0.0,0.99465,0.0,0.89581]
[1777885833671,78.65,79768.64,0.0,0.99463,0.0,0.89891]
[1777885834675,78.65,79761.57,0.0,0.9946,0.0,0.90237]
[1777885835682,78.65,79760.64,0.0,0.9946,0.0,0.90283]
[1777885840718,78.65,79763.33,0.0,0.99461,0.0,0.90147]
[1777885844745,78.65,79755.79,0.0,0.99458,0.0,0.90512]
[1777885847770,78.65,79762.48,0.0,0.99461,0.0,0.90179]
[1777885852802,78.65,79761.5,0.0,0.9946,0.0,0.90223]
[1777885857837,78.65,79762.17,0.0,0.99461,0.0,0.90186]
[1777885859851,78.65,79772.12,0.0,0.99464,0.0,0.89698]
[1777885860858,78.65,79770.78,0.0,0.99464,0.0,0.89763]
[1777885866900,78.65,79768.0,0.0,0.99463,0.0,0.89898]
[1777885872549,78.65,79768.06,0.0,0.99463,0.0,0.89894]
[1777885877979,78.65,79768.66,0.0,0.99463,0.0,0.89863]
[1777885883013,78.65,79768.92,0.0,0.99463,0.0,0.89849]
[1777885887047,78.65,79760.64,0.0,0.9946,0.0,0.90253]
[1777885892076,78.65,79762.11,0.0,0.99461,0.0,0.90059]
[1777885897112,78.65,79766.46,0.0,0.99463,0.0,0.89844]
[1777885903155,78.65,79767.32,0.0,0.99463,0.0,0.898]
[1777885908189,78.65,79770.37,0.0,0.99464,0.0,0.8965]
[1777885913226,78.65,79770.19,0.0,0.99464,0.0,0.89659]
[1777885918259,78.65,79769.59,0.0,0.99464,0.0,0.89688]
[1777885923295,78.65,79763.29,0.0,0.99462,0.0,0.89995]
[1777885923908,78.65,79761.86,0.0,0.99461,0.0,0.90064]
[1777885930344,78.65,79758.82,0.0,0.9946,0.0,0.90209]
[1777885935378,78.65,79757.9,0.0,0.9946,0.0,0.90249]
[1777885940414,78.65,79754.22,0.0,0.99459,0.0,0.90424]
[1777885945448,78.65,79754.41,0.0,0.99459,0.0,0.90408]
[1777885950484,78.65,79755.08,0.0,0.99459,0.0,0.90368]
[1777885955520,78.64,79750.7,0.0,0.99459,0.0,0.90457]
[1777885957533,78.64,79739.2,0.0,0.99455,0.0,0.9102]
[1777885958540,78.64,79737.29,0.0,0.99454,0.0,0.91112]
[1777885963575,78.64,79738.78,0.0,0.99455,0.0,0.91023]
[1777885965589,78.64,79746.34,0.0,0.99457,0.0,0.90644]
[1777885970626,78.64,79747.17,0.0,0.99458,0.0,0.90591]
[1777885975658,78.64,79750.31,0.0,0.99459,0.0,0.90425]
[1777885980693,78.64,79754.31,0.0,0.9946,0.0,0.90216]
[1777885982708,78.63,79746.45,0.0,0.99458,0.0,0.90597]
[1777885985729,78.63,79745.94,0.0,0.99458,0.0,0.90612]
[1777885990763,78.63,79746.52,0.0,0.99458,0.0,0.90567]
[1777885995800,78.63,79748.16,0.0,0.99458,0.0,0.9047]
[1777886000833,78.63,79748.0,0.0,0.99459,0.0,0.90462]
[1777886005868,78.62,79748.29,0.0,0.99459,0.0,0.90433]
[1777886010904,78.62,79748.77,0.0,0.99459,0.0,0.90395]
[1777886015939,78.62,79750.9,0.0,0.9946,0.0,0.9016]
[1777886024618,78.62,79748.96,0.0,0.9946,0.0,0.90235]
[1777886030037,78.62,79748.69,0.0,0.9946,0.0,0.90237]
[1777886032050,78.62,79740.02,0.0,0.99457,0.0,0.90659]
[1777886034065,78.61,79734.09,0.0,0.99455,0.0,0.90943]
[1777886039100,78.61,79732.79,0.0,0.99455,0.0,0.90991]
[1777886044137,78.61,79732.45,0.0,0.99455,0.0,0.90993]
[1777886049171,78.61,79733.25,0.0,0.99455,0.0,0.90939]
[1777886054206,78.61,79732.39,0.0,0.99455,0.0,0.90968]
[1777886060248,78.6,79733.76,0.0,0.99455,0.0,0.90885]
[1777886065905,78.6,79732.75,0.0,0.99455,0.0,0.90923]
[1777886071326,78.6,79728.81,0.0,0.99455,0.0,0.90986]
[1777886076360,78.6,79724.22,0.0,0.99453,0.0,0.91203]
[1777886081397,78.6,79723.34,0.0,0.99453,0.0,0.91236]
[1777886083409,78.6,79729.72,0.0,0.99455,0.0,0.90917]
[1777886088445,78.6,79726.89,0.0,0.99454,0.0,0.91049]
[1777886093480,78.6,79727.57,0.0,0.99454,0.0,0.91006]
[1777886098515,78.59,79726.53,0.0,0.99454,0.0,0.91049]
[1777886104557,78.59,79724.8,0.0,0.99454,0.0,0.91124]
[1777886110600,78.59,79724.09,0.0,0.99454,0.0,0.91146]
[1777886112613,78.59,79731.02,0.0,0.99456,0.0,0.908]
[1777886117649,78.59,79736.17,0.0,0.99458,0.0,0.90538]
[1777886123693,78.59,79732.98,0.0,0.99457,0.0,0.90687]
[1777886128727,78.59,79733.28,0.0,0.99457,0.0,0.90665]
[1777886133762,78.59,79732.32,0.0,0.99457,0.0,0.90585]
[1777886138796,78.59,79727.1,0.0,0.99456,0.0,0.90835]
[1777886142824,78.58,79722.03,0.0,0.99454,0.0,0.91078]
[1777886146852,78.58,79728.15,0.0,0.99456,0.0,0.90768]
[1777886150883,78.58,79722.41,0.0,0.99454,0.0,0.91045]
[1777886155935,78.58,79723.26,0.0,0.99454,0.0,0.90993]
[1777886156954,78.58,79733.3,0.0,0.99458,0.0,0.90494]
[1777886157933,78.58,79733.3,0.0,0.99458,0.0,0.90493]
[1777886158939,78.58,79727.79,0.0,0.99456,0.0,0.90764]
[1777886159946,78.58,79728.21,0.0,0.99456,0.0,0.90742]
[1777886164981,78.58,79731.52,0.0,0.99457,0.0,0.90571]
[1777886170017,78.58,79732.71,0.0,0.99458,0.0,0.90505]
[1777886175051,78.58,79734.83,0.0,0.99459,0.0,0.90393]
[1777886178072,78.58,79729.05,0.0,0.99457,0.0,0.90673]
[1777886179079,78.58,79726.0,0.0,0.99456,0.0,0.90821]
[1777886186755,78.57,79723.85,0.0,0.99455,0.0,0.90907]
[1777886192170,78.57,79730.83,0.0,0.99458,0.0,0.90431]
[1777886194186,78.57,79730.6,0.0,0.99458,0.0,0.90439]
[1777886199222,78.57,79735.12,0.0,0.9946,0.0,0.90208]
[1777886204256,78.57,79738.28,0.0,0.99461,0.0,0.90048]
[1777886209290,78.57,79736.88,0.0,0.9946,0.0,0.90109]
[1777886214325,78.57,79737.77,0.0,0.99461,0.0,0.90059]
[1777886219359,78.57,79738.28,0.0,0.99461,0.0,0.90028]
[1777886224397,78.57,79738.68,0.0,0.99461,0.0,0.90003]
[1777886234466,78.56,79739.96,0.0,0.99462,0.0,0.89929]
[1777886239501,78.56,79740.87,0.0,0.99462,0.0,0.89879]
[1777886244536,78.56,79727.59,0.0,0.99458,0.0,0.90525]
[1777886245544,78.56,79725.93,0.0,0.99457,0.0,0.90605]
[1777886249573,78.56,79735.15,0.0,0.9946,0.0,0.90143]
[1777886250579,78.56,79737.84,0.0,0.99461,0.0,0.90009]
[1777886255613,78.56,79737.26,0.0,0.99462,0.0,0.89914]
[1777886260649,78.56,79734.56,0.0,0.99461,0.0,0.90042]
[1777886266691,78.56,79734.71,0.0,0.99461,0.0,0.90028]
[1777886271726,78.56,79734.87,0.0,0.99461,0.0,0.90014]
[1777886273740,78.56,79741.97,0.0,0.99463,0.0,0.89664]
[1777886278774,78.56,79743.39,0.0,0.99464,0.0,0.89592]
[1777886280789,78.56,79735.25,0.0,0.99461,0.0,0.89989]
[1777886281803,78.56,79734.92,0.0,0.99461,0.0,0.90003]
[1777886283810,78.56,79729.38,0.0,0.99459,0.0,0.90272]
[1777886284818,78.56,79721.51,0.0,0.99456,0.0,0.90658]
[1777886285824,78.56,79722.13,0.0,0.99457,0.0,0.90625]
[1777886290860,78.55,79720.79,0.0,0.99456,0.0,0.90678]
[1777886297524,78.55,79720.91,0.0,0.99456,0.0,0.90655]
[1777886302943,78.55,79723.38,0.0,0.99457,0.0,0.90521]
[1777886307977,78.55,79723.48,0.0,0.99458,0.0,0.90506]
[1777886313012,78.55,79719.77,0.0,0.99457,0.0,0.9056]
[1777886318048,78.55,79719.77,0.0,0.99457,0.0,0.9055]
[1777886323083,78.54,79720.39,0.0,0.99457,0.0,0.9051]
[1777886328117,78.54,79721.47,0.0,0.99458,0.0,0.90449]
[1777886333153,78.54,79721.2,0.0,0.99458,0.0,0.90454]
[1777886338188,78.54,79721.05,0.0,0.99458,0.0,0.90454]
[1777886343222,78.54,79720.82,0.0,0.99458,0.0,0.90459]
[1777886349264,78.54,79721.01,0.0,0.99458,0.0,0.90442]
[1777886354299,78.54,79719.48,0.0,0.99457,0.0,0.90511]
[1777886359334,78.54,79719.73,0.0,0.99457,0.0,0.90492]
[1777886364369,78.54,79719.91,0.0,0.99458,0.0,0.90477]
[1777886369404,78.54,79718.83,0.0,0.99457,0.0,0.90524]
[1777886374439,78.54,79719.73,0.0,0.99458,0.0,0.90356]
[1777886379474,78.53,79718.92,0.0,0.99458,0.0,0.90393]
[1777886384512,78.53,79715.25,0.0,0.99457,0.0,0.9057]
[1777886389546,78.53,79712.24,0.0,0.99456,0.0,0.90714]
[1777886394580,78.53,79709.76,0.0,0.99455,0.0,0.90831]
[1777886399616,78.53,79711.08,0.0,0.99455,0.0,0.90759]
[1777886404651,78.53,79712.18,0.0,0.99456,0.0,0.90697]
[1777886408682,78.53,79717.43,0.0,0.99458,0.0,0.90433]
[1777886412706,78.53,79722.24,0.0,0.99459,0.0,0.90193]
[1777886417743,78.53,79721.5,0.0,0.99459,0.0,0.90226]
[1777886423784,78.53,79717.57,0.0,0.99458,0.0,0.90415]
[1777886428819,78.53,79715.55,0.0,0.99457,0.0,0.90512]
[1777886430832,78.53,79724.1,0.0,0.9946,0.0,0.9009]
[1777886431840,78.53,79726.08,0.0,0.99461,0.0,0.89874]
[1777886436874,78.53,79724.55,0.0,0.99461,0.0,0.89949]
[1777886441912,78.53,79727.53,0.0,0.99462,0.0,0.89803]
[1777886447953,78.53,79728.11,0.0,0.99462,0.0,0.89775]
[1777886452987,78.53,79730.87,0.0,0.99463,0.0,0.8964]
[1777886458022,78.53,79733.23,0.0,0.99464,0.0,0.89524]
[1777886463064,78.53,79733.24,0.0,0.99464,0.0,0.89524]
[1777886468094,78.53,79733.26,0.0,0.99464,0.0,0.89523]
[1777886474135,78.53,79735.71,0.0,0.99465,0.0,0.89403]
[1777886479171,78.53,79739.69,0.0,0.99466,0.0,0.89209]
[1777886484208,78.53,79739.39,0.0,0.99466,0.0,0.89224]
[1777886485218,78.53,79726.46,0.0,0.99462,0.0,0.89856]
[1777886486223,78.53,79726.36,0.0,0.99462,0.0,0.8986]
[1777886491259,78.53,79725.21,0.0,0.99462,0.0,0.89795]
[1777886499314,78.53,79724.93,0.0,0.99462,0.0,0.89804]
[1777886504350,78.53,79721.61,0.0,0.99461,0.0,0.89965]
[1777886511398,78.53,79719.97,0.0,0.9946,0.0,0.90041]
[1777886516433,78.53,79719.99,0.0,0.9946,0.0,0.90037]
[1777886521468,78.52,79720.65,0.0,0.9946,0.0,0.9]
[1777886526503,78.52,79721.05,0.0,0.99461,0.0,0.89976]
[1777886536574,78.52,79719.41,0.0,0.9946,0.0,0.90047]
[1777886541609,78.52,79715.25,0.0,0.99459,0.0,0.90247]
[1777886546644,78.52,79715.57,0.0,0.99459,0.0,0.90227]
[1777886551679,78.52,79713.4,0.0,0.99459,0.0,0.9021]
[1777886557721,78.52,79710.76,0.0,0.99458,0.0,0.90336]
[1777886562756,78.52,79709.65,0.0,0.99458,0.0,0.90386]
[1777886564770,78.52,79715.6,0.0,0.9946,0.0,0.90092]
[1777886570811,78.52,79717.63,0.0,0.9946,0.0,0.89992]
[1777886572826,78.52,79711.68,0.0,0.99458,0.0,0.90284]
[1777886577861,78.52,79710.83,0.0,0.99458,0.0,0.90321]
[1777886582895,78.52,79711.23,0.0,0.99458,0.0,0.90298]
[1777886587931,78.52,79709.88,0.0,0.99458,0.0,0.90361]
[1777886592965,78.52,79707.89,0.0,0.99457,0.0,0.90456]
[1777886598000,78.52,79707.07,0.0,0.99457,0.0,0.90493]
[1777886605049,78.52,79705.72,0.0,0.99456,0.0,0.90554]
[1777886610084,78.52,79711.35,0.0,0.99458,0.0,0.90273]
[1777886612099,78.52,79704.5,0.0,0.99457,0.0,0.9049]
[1777886613106,78.52,79704.24,0.0,0.99457,0.0,0.90502]
[1777886618140,78.51,79701.01,0.0,0.99456,0.0,0.90655]
[1777886623176,78.51,79699.82,0.0,0.99455,0.0,0.90708]
[1777886628211,78.51,79697.02,0.0,0.99454,0.0,0.9084]
[1777886633245,78.51,79695.21,0.0,0.99454,0.0,0.90924]
[1777886638280,78.51,79693.72,0.0,0.99453,0.0,0.90992]
[1777886643316,78.51,79692.48,0.0,0.99453,0.0,0.91047]
[1777886648351,78.51,79691.59,0.0,0.99453,0.0,0.91085]
[1777886653388,78.51,79694.88,0.0,0.99454,0.0,0.90917]
[1777886660438,78.51,79693.78,0.0,0.99454,0.0,0.90965]
[1777886665472,78.51,79690.78,0.0,0.99453,0.0,0.9111]
[1777886671515,78.51,79690.49,0.0,0.99453,0.0,0.91]
[1777886676549,78.51,79690.19,0.0,0.99453,0.0,0.91011]
[1777886681585,78.51,79690.05,0.0,0.99453,0.0,0.91015]
[1777886688633,78.51,79689.97,0.0,0.99453,0.0,0.91015]
[1777886695300,78.5,79690.11,0.0,0.99453,0.0,0.91005]
[1777886700717,78.5,79688.33,0.0,0.99453,0.0,0.9109]
[1777886705753,78.5,79687.96,0.0,0.99452,0.0,0.91105]
[1777886710788,78.5,79688.32,0.0,0.99453,0.0,0.91083]
[1777886715823,78.5,79688.25,0.0,0.99453,0.0,0.91084]
[1777886720857,78.5,79690.2,0.0,0.99453,0.0,0.90983]
[1777886725895,78.5,79690.61,0.0,0.99453,0.0,0.90959]
[1777886729921,78.5,79701.52,0.0,0.99457,0.0,0.90416]
[1777886730928,78.5,79706.81,0.0,0.99459,0.0,0.90156]
[1777886731935,78.5,79713.28,0.0,0.99462,0.0,0.89719]
[1777886732945,78.5,79712.62,0.0,0.99462,0.0,0.89752]
[1777886734956,78.5,79720.0,0.0,0.99464,0.0,0.8939]
[1777886735963,78.5,79725.18,0.0,0.99466,0.0,0.89138]
[1777886736971,78.5,79733.37,0.0,0.99469,0.0,0.88739]
[1777886737977,78.5,79735.51,0.0,0.99469,0.0,0.88635]
[1777886743012,78.5,79735.38,0.0,0.99469,0.0,0.88642]
[1777886748047,78.5,79739.63,0.0,0.99471,0.0,0.88436]
[1777886753082,78.5,79741.25,0.0,0.99471,0.0,0.88357]
[1777886758117,78.5,79743.16,0.0,0.99472,0.0,0.88265]
[1777886763152,78.5,79744.0,0.0,0.99472,0.0,0.88224]
[1777886768187,78.5,79746.59,0.0,0.99473,0.0,0.88099]
[1777886773222,78.5,79747.58,0.0,0.99473,0.0,0.88051]
[1777886778257,78.5,79748.54,0.0,0.99474,0.0,0.88005]
[1777886783294,78.5,79749.02,0.0,0.99474,0.0,0.87982]
[1777886788328,78.5,79750.96,0.0,0.99474,0.0,0.87888]
[1777886793363,78.5,79745.05,0.0,0.99473,0.0,0.88057]
[1777886796384,78.5,79766.48,0.0,0.9948,0.0,0.87028]
[1777886797391,78.5,79775.45,0.0,0.99483,0.0,0.86601]
[1777886798400,78.5,79774.52,0.0,0.99483,0.0,0.86645]
[1777886803433,78.5,79771.07,0.0,0.99482,0.0,0.86809]
[1777886808469,78.5,79768.35,0.0,0.99481,0.0,0.86939]
[1777886810483,78.5,79776.06,0.0,0.99483,0.0,0.86572]
[1777886811489,78.5,79781.86,0.0,0.99485,0.0,0.86296]
[1777886812496,78.5,79785.73,0.0,0.99487,0.0,0.86113]
[1777886816526,78.5,79801.24,0.0,0.99492,0.0,0.85381]
[1777886817532,78.5,79800.97,0.0,0.99491,0.0,0.85394]
[1777886822567,78.5,79791.57,0.0,0.99488,0.0,0.85837]
[1777886823573,78.5,79780.31,0.0,0.99485,0.0,0.8637]
[1777886824580,78.5,79775.8,0.0,0.99483,0.0,0.86584]
[1777886826594,78.5,79786.59,0.0,0.99487,0.0,0.86072]
[1777886827602,78.5,79794.04,0.0,0.99489,0.0,0.8572]
[1777886828608,78.5,79791.33,0.0,0.99488,0.0,0.85848]
[1777886829616,78.5,79786.18,0.0,0.99487,0.0,0.86092]
[1777886831632,78.5,79783.48,0.0,0.99486,0.0,0.86219]
[1777886834651,78.5,79777.78,0.0,0.99484,0.0,0.8649]
[1777886839686,78.5,79775.24,0.0,0.99483,0.0,0.86611]
[1777886844720,78.5,79774.21,0.0,0.99483,0.0,0.8666]
[1777886846736,78.5,79764.13,0.0,0.99479,0.0,0.8714]
[1777886847742,78.5,79764.05,0.0,0.99479,0.0,0.87144]
[1777886852776,78.5,79762.1,0.0,0.99479,0.0,0.87122]
[1777886857812,78.5,79757.24,0.0,0.99478,0.0,0.87354]
[1777886862846,78.5,79756.7,0.0,0.99478,0.0,0.8738]
[1777886867882,78.5,79757.37,0.0,0.99478,0.0,0.87348]
[1777886872916,78.5,79757.19,0.0,0.99478,0.0,0.87357]
[1777886877952,78.5,79757.72,0.0,0.99478,0.0,0.87331]
[1777886882986,78.5,79746.9,0.0,0.99474,0.0,0.87851]
[1777886883994,78.5,79746.03,0.0,0.99474,0.0,0.87893]
[1777886889029,78.5,79759.47,0.0,0.99479,0.0,0.87248]
[1777886890036,78.5,79758.2,0.0,0.99478,0.0,0.87308]
[1777886892682,78.5,79751.23,0.0,0.99476,0.0,0.87643]
[1777886894068,78.5,79750.98,0.0,0.99476,0.0,0.87655]
[1777886899099,78.5,79749.99,0.0,0.99476,0.0,0.87702]
[1777886904133,78.5,79748.23,0.0,0.99475,0.0,0.87787]
[1777886910176,78.5,79749.31,0.0,0.99475,0.0,0.87735]
[1777886915210,78.5,79749.05,0.0,0.99476,0.0,0.87631]
[1777886920245,78.5,79750.29,0.0,0.99476,0.0,0.87572]
[1777886925280,78.5,79750.76,0.0,0.99476,0.0,0.87549]
[1777886930315,78.5,79745.76,0.0,0.99475,0.0,0.8779]
[1777886936357,78.5,79742.58,0.0,0.99474,0.0,0.87943]
[1777886941394,78.5,79742.82,0.0,0.99474,0.0,0.87931]
[1777886946428,78.5,79739.64,0.0,0.99473,0.0,0.88085]
[1777886951462,78.5,79739.59,0.0,0.99473,0.0,0.88087]
[1777886956497,78.5,79738.37,0.0,0.99472,0.0,0.88146]
[1777886962539,78.5,79738.35,0.0,0.99472,0.0,0.88147]
[1777886969221,78.5,79738.13,0.0,0.99472,0.0,0.88158]
[1777886977645,78.5,79738.21,0.0,0.99473,0.0,0.88037]
[1777886982681,78.5,79721.83,0.0,0.99467,0.0,0.88831]
[1777886983687,78.5,79719.28,0.0,0.99467,0.0,0.88955]
[1777886988722,78.5,79719.19,0.0,0.99467,0.0,0.88959]
[1777886993758,78.5,79717.69,0.0,0.99466,0.0,0.89032]
[1777886998792,78.5,79713.01,0.0,0.99465,0.0,0.89261]
[1777887003827,78.5,79707.4,0.0,0.99463,0.0,0.89535]
[1777887005842,78.5,79697.62,0.0,0.99459,0.0,0.90015]
[1777887007856,78.5,79697.1,0.0,0.99459,0.0,0.90041]
[1777887014546,78.5,79699.94,0.0,0.9946,0.0,0.89901]
[1777887019940,78.5,79702.37,0.0,0.99461,0.0,0.89782]
[1777887024975,78.5,79701.31,0.0,0.99461,0.0,0.89834]
[1777887030011,78.5,79702.2,0.0,0.99461,0.0,0.8979]
[1777887035045,78.5,79702.6,0.0,0.99462,0.0,0.89652]
[1777887040083,78.5,79701.71,0.0,0.99461,0.0,0.89696]
[1777887044756,78.5,79694.8,0.0,0.99459,0.0,0.90035]
[1777887046122,78.5,79692.23,0.0,0.99458,0.0,0.90161]
[1777887050149,78.5,79684.03,0.0,0.99455,0.0,0.90563]
[1777887054826,78.5,79679.65,0.0,0.99454,0.0,0.90772]
[1777887062236,78.5,79678.16,0.0,0.99454,0.0,0.90833]
[1777887067269,78.5,79679.8,0.0,0.99454,0.0,0.90744]
[1777887070290,78.5,79685.88,0.0,0.99456,0.0,0.90438]
[1777887071296,78.5,79685.89,0.0,0.99456,0.0,0.90437]
[1777887076332,78.5,79689.65,0.0,0.99458,0.0,0.90248]
[1777887081366,78.5,79689.3,0.0,0.99457,0.0,0.90264]
[1777887084388,78.5,79698.45,0.0,0.99461,0.0,0.89812]
[1777887086402,78.5,79697.85,0.0,0.9946,0.0,0.89842]
[1777887094457,78.5,79696.19,0.0,0.99461,0.0,0.89805]
[1777887095465,78.5,79689.66,0.0,0.99458,0.0,0.90126]
[1777887096472,78.5,79686.13,0.0,0.99457,0.0,0.903]
[1777887101506,78.5,79687.62,0.0,0.99458,0.0,0.90227]
[1777887106542,78.5,79688.81,0.0,0.99458,0.0,0.90168]
[1777887111577,78.5,79690.56,0.0,0.99459,0.0,0.90082]
[1777887116616,78.5,79691.56,0.0,0.99459,0.0,0.90032]
[1777887121647,78.5,79690.51,0.0,0.99459,0.0,0.90084]
[1777887126684,78.5,79691.28,0.0,0.99459,0.0,0.90046]
[1777887131717,78.5,79692.21,0.0,0.99459,0.0,0.9]
[1777887136756,78.5,79693.32,0.0,0.9946,0.0,0.89944]
[1777887141793,78.5,79694.03,0.0,0.9946,0.0,0.89908]
[1777887143804,78.5,79707.22,0.0,0.99464,0.0,0.8926]
[1777887144813,78.5,79705.86,0.0,0.99464,0.0,0.89327]
[1777887149847,78.5,79711.22,0.0,0.99466,0.0,0.89065]
[1777887151861,78.5,79719.88,0.0,0.99469,0.0,0.88526]
[1777887152867,78.5,79725.95,0.0,0.99471,0.0,0.88232]
[1777887153875,78.5,79729.31,0.0,0.99472,0.0,0.8807]
[1777887155888,78.5,79741.35,0.0,0.99476,0.0,0.87489]
[1777887159917,78.5,79736.74,0.0,0.99475,0.0,0.87711]
[1777887163944,78.5,79741.88,0.0,0.99477,0.0,0.87464]
[1777887168980,78.5,79743.65,0.0,0.99477,0.0,0.87379]
[1777887174014,78.5,79744.96,0.0,0.99478,0.0,0.87316]
[1777887178043,78.5,79750.11,0.0,0.99479,0.0,0.8707]
[1777887181063,78.5,79753.17,0.0,0.9948,0.0,0.86923]
[1777887186099,78.5,79753.23,0.0,0.9948,0.0,0.8692]
[1777887191134,78.5,79754.44,0.0,0.99481,0.0,0.86863]
[1777887196168,78.5,79755.26,0.0,0.99481,0.0,0.86823]
[1777887201203,78.5,79755.94,0.0,0.99481,0.0,0.86791]
[1777887206239,78.5,79755.69,0.0,0.99481,0.0,0.86803]
[1777887211274,78.5,79756.59,0.0,0.99482,0.0,0.86644]
[1777887214295,78.5,79749.17,0.0,0.9948,0.0,0.86999]
[1777887215961,78.5,79750.01,0.0,0.9948,0.0,0.86958]
[1777887221344,78.5,79753.15,0.0,0.99481,0.0,0.86809]
[1777887226379,78.5,79754.49,0.0,0.99481,0.0,0.86745]
[1777887228393,78.5,79761.19,0.0,0.99484,0.0,0.86426]
[1777887230407,78.5,79761.9,0.0,0.99484,0.0,0.86392]
[1777887236449,78.5,79761.0,0.0,0.99483,0.0,0.86435]
[1777887241485,78.5,79759.77,0.0,0.99483,0.0,0.86493]
[1777887246523,78.5,79756.34,0.0,0.99482,0.0,0.86656]
[1777887251556,78.5,79755.72,0.0,0.99482,0.0,0.86686]
[1777887258605,78.5,79755.47,0.0,0.99482,0.0,0.86698]
[1777887263641,78.5,79755.45,0.0,0.99482,0.0,0.86699]
[1777887265655,78.5,79762.69,0.0,0.99484,0.0,0.86354]
[1777887266663,78.5,79766.17,0.0,0.99485,0.0,0.86189]
[1777887267669,78.5,79776.77,0.0,0.99489,0.0,0.85688]
[1777887268676,78.5,79774.87,0.0,0.99488,0.0,0.85777]
[1777887273712,78.5,79769.41,0.0,0.99487,0.0,0.85921]
[1777887278747,78.5,79765.19,0.0,0.99486,0.0,0.86121]
[1777887283782,78.5,79758.29,0.0,0.99483,0.0,0.86448]
[1777887288819,78.5,79758.1,0.0,0.99483,0.0,0.86457]
[1777887293852,78.5,79753.16,0.0,0.99482,0.0,0.86692]
[1777887298888,78.5,79752.81,0.0,0.99481,0.0,0.86709]
[1777887302919,78.5,79741.96,0.0,0.99478,0.0,0.87228]
[1777887303925,78.5,79735.65,0.0,0.99476,0.0,0.87531]
[1777887304930,78.5,79731.64,0.0,0.99474,0.0,0.87724]
[1777887309965,78.5,79734.21,0.0,0.99475,0.0,0.876]
[1777887315000,78.5,79736.53,0.0,0.99476,0.0,0.87488]
[1777887320035,78.5,79737.93,0.0,0.99477,0.0,0.87421]
[1777887325070,78.5,79740.4,0.0,0.99477,0.0,0.87303]
[1777887330106,78.5,79744.35,0.0,0.99479,0.0,0.87113]
[1777887335140,78.5,79743.71,0.0,0.99479,0.0,0.87028]
[1777887340176,78.5,79745.26,0.0,0.9948,0.0,0.86954]
[1777887345211,78.5,79747.05,0.0,0.9948,0.0,0.86868]
[1777887350246,78.5,79747.13,0.0,0.9948,0.0,0.86865]
[1777887355280,78.5,79751.05,0.0,0.99482,0.0,0.86678]
[1777887358302,78.5,79757.71,0.0,0.99484,0.0,0.8636]
[1777887359310,78.5,79757.44,0.0,0.99484,0.0,0.86373]
[1777887364345,78.5,79756.71,0.0,0.99483,0.0,0.86408]
[1777887369380,78.5,79756.07,0.0,0.99483,0.0,0.86438]
[1777887374414,78.5,79755.82,0.0,0.99483,0.0,0.8645]
[1777887379450,78.5,79755.27,0.0,0.99483,0.0,0.86477]
[1777887384488,78.5,79752.83,0.0,0.99482,0.0,0.86593]
[1777887390528,78.5,79752.46,0.0,0.99482,0.0,0.8661]
[1777887395563,78.5,79752.81,0.0,0.99483,0.0,0.86478]
[1777887398584,78.5,79746.44,0.0,0.99481,0.0,0.86782]
[1777887401605,78.5,79744.39,0.0,0.9948,0.0,0.8688]
[1777887406640,78.5,79743.59,0.0,0.9948,0.0,0.86918]
[1777887411676,78.5,79740.09,0.0,0.99479,0.0,0.87085]
[1777887416711,78.5,79739.7,0.0,0.99479,0.0,0.87104]
[1777887421746,78.5,79739.54,0.0,0.99478,0.0,0.87112]
[1777887424766,78.5,79731.06,0.0,0.99476,0.0,0.87519]
[1777887425774,78.5,79733.44,0.0,0.99476,0.0,0.87404]
[1777887431815,78.5,79731.74,0.0,0.99476,0.0,0.87486]
[1777887436851,78.5,79734.28,0.0,0.99477,0.0,0.87364]
[1777887444907,78.5,79738.19,0.0,0.99478,0.0,0.87176]
[1777887446921,78.5,79747.29,0.0,0.99481,0.0,0.86741]
[1777887448934,78.5,79748.61,0.0,0.99481,0.0,0.86678]
[1777887452964,78.5,79753.96,0.0,0.99484,0.0,0.86308]
[1777887457998,78.5,79753.62,0.0,0.99484,0.0,0.86324]
[1777887463036,78.5,79761.56,0.0,0.99486,0.0,0.85948]
[1777887466056,78.5,79767.18,0.0,0.99488,0.0,0.85682]
[1777887471091,78.5,79769.52,0.0,0.99489,0.0,0.85571]
[1777887476127,78.5,79765.02,0.0,0.99487,0.0,0.85784]
[1777887481161,78.5,79766.0,0.0,0.99488,0.0,0.85738]
[1777887486195,78.5,79762.35,0.0,0.99487,0.0,0.8591]
[1777887491231,78.5,79762.71,0.0,0.99487,0.0,0.85893]
[1777887496265,78.5,79759.65,0.0,0.99486,0.0,0.86038]
[1777887501301,78.5,79757.58,0.0,0.99485,0.0,0.86136]
[1777887506336,78.5,79755.04,0.0,0.99484,0.0,0.86257]
[1777887507342,78.5,79748.94,0.0,0.99482,0.0,0.86547]
[1777887509360,78.5,79745.39,0.0,0.99481,0.0,0.86716]
[1777887510364,78.5,79736.48,0.0,0.99478,0.0,0.87142]
[1777887511371,78.5,79733.92,0.0,0.99478,0.0,0.87149]
[1777887516406,78.5,79736.75,0.0,0.99479,0.0,0.87013]
[1777887521442,78.5,79739.31,0.0,0.9948,0.0,0.86891]
[1777887523455,78.5,79750.35,0.0,0.99483,0.0,0.86364]
[1777887524463,78.5,79748.35,0.0,0.99483,0.0,0.8646]
[1777887529498,78.5,79747.51,0.0,0.99482,0.0,0.865]
[1777887534536,78.5,79750.01,0.0,0.99483,0.0,0.86381]
[1777887539568,78.5,79749.92,0.0,0.99483,0.0,0.86385]
[1777887544603,78.5,79750.4,0.0,0.99483,0.0,0.86362]
[1777887550645,78.5,79752.18,0.0,0.99484,0.0,0.86277]
[1777887555679,78.5,79751.87,0.0,0.99484,0.0,0.86292]
[1777887560715,78.5,79752.18,0.0,0.99484,0.0,0.86277]
[1777887565749,78.5,79752.93,0.0,0.99484,0.0,0.86242]
[1777887570785,78.5,79753.13,0.0,0.99484,0.0,0.86232]
[1777887573806,78.5,79758.24,0.0,0.99487,0.0,0.85875]
[1777887574812,78.5,79766.32,0.0,0.99489,0.0,0.85493]
[1777887575820,78.5,79770.93,0.0,0.99491,0.0,0.85276]
[1777887577834,78.5,79775.53,0.0,0.99492,0.0,0.8506]
[1777887582871,78.5,79781.31,0.0,0.99494,0.0,0.84789]
[1777887583878,78.5,79784.25,0.0,0.99495,0.0,0.84651]
[1777887586900,78.5,79793.41,0.0,0.99498,0.0,0.84224]
[1777887587906,78.5,79794.65,0.0,0.99498,0.0,0.84166]
[1777887592941,78.5,79794.12,0.0,0.99498,0.0,0.84191]
[1777887597977,78.5,79795.6,0.0,0.99499,0.0,0.84122]
[1777887603016,78.5,79787.35,0.0,0.99496,0.0,0.84507]
[1777887606035,78.5,79780.19,0.0,0.99494,0.0,0.84841]
[1777887610063,78.5,79771.7,0.0,0.99491,0.0,0.8524]
[1777887615097,78.5,79773.67,0.0,0.99492,0.0,0.85147]
[1777887620133,78.5,79772.58,0.0,0.99491,0.0,0.85199]
[1777887625169,78.5,79774.27,0.0,0.99492,0.0,0.85119]
[1777887630203,78.5,79775.01,0.0,0.99492,0.0,0.85084]
[1777887635239,78.5,79775.22,0.0,0.99493,0.0,0.8496]
[1777887640273,78.5,79775.49,0.0,0.99493,0.0,0.84948]
[1777887646316,78.5,79775.46,0.0,0.99493,0.0,0.84949]
[1777887651351,78.5,79775.63,0.0,0.99493,0.0,0.84941]
[1777887656387,78.5,79776.14,0.0,0.99493,0.0,0.84917]
[1777887661423,78.5,79774.15,0.0,0.99492,0.0,0.85011]
[1777887666459,78.5,79774.22,0.0,0.99492,0.0,0.85007]
[1777887671492,78.5,79776.37,0.0,0.99493,0.0,0.84906]
[1777887673508,78.5,79784.58,0.0,0.99496,0.0,0.84522]
[1777887674514,78.5,79785.52,0.0,0.99496,0.0,0.84478]
[1777887680556,78.5,79785.9,0.0,0.99496,0.0,0.84461]
[1777887685591,78.5,79787.1,0.0,0.99497,0.0,0.84405]
[1777887687608,78.5,79793.69,0.0,0.99499,0.0,0.84098]
[1777887693649,78.5,79789.85,0.0,0.99498,0.0,0.84163]
[1777887695668,78.5,79798.37,0.0,0.99501,0.0,0.83768]
[1777887700703,78.5,79794.3,0.0,0.995,0.0,0.83956]
[1777887705737,78.5,79801.61,0.0,0.99502,0.0,0.83618]
[1777887710777,78.5,79804.34,0.0,0.99503,0.0,0.83491]
[1777887715813,78.5,79806.14,0.0,0.99503,0.0,0.83408]
[1777887720849,78.5,79805.17,0.0,0.99503,0.0,0.83453]
[1777887725885,78.5,79801.29,0.0,0.99502,0.0,0.83632]
[1777887729563,78.5,79791.53,0.0,0.99499,0.0,0.84085]
[1777887734948,78.5,79802.34,0.0,0.99502,0.0,0.83584]
[1777887735955,78.5,79806.01,0.0,0.99503,0.0,0.83414]
[1777887737969,78.5,79808.31,0.0,0.99504,0.0,0.83308]
[1777887743003,78.5,79811.32,0.0,0.99505,0.0,0.83169]
[1777887746025,78.5,79826.04,0.0,0.9951,0.0,0.82494]
[1777887747033,78.5,79829.3,0.0,0.99511,0.0,0.82345]
[1777887752068,78.5,79828.41,0.0,0.99511,0.0,0.82274]
[1777887757103,78.5,79828.44,0.0,0.99511,0.0,0.82272]
[1777887762138,78.5,79832.52,0.0,0.99512,0.0,0.82086]
[1777887767173,78.5,79835.55,0.0,0.99513,0.0,0.81949]
[1777887771201,78.5,79828.29,0.0,0.99511,0.0,0.82279]
[1777887775228,78.5,79828.36,0.0,0.99511,0.0,0.82276]
[1777887780265,78.5,79829.84,0.0,0.99511,0.0,0.82209]
[1777887784293,78.5,79839.12,0.0,0.99514,0.0,0.81786]
[1777887786307,78.5,79838.91,0.0,0.99514,0.0,0.81796]
[1777887787314,78.5,79846.14,0.0,0.99516,0.0,0.81468]
[1777887788321,78.5,79845.75,0.0,0.99516,0.0,0.81486]
[1777887789328,78.5,79851.61,0.0,0.99518,0.0,0.81221]
[1777887790335,78.5,79851.1,0.0,0.99518,0.0,0.81244]
[1777887792349,78.5,79845.79,0.0,0.99516,0.0,0.81484]
[1777887796377,78.5,79852.3,0.0,0.99518,0.0,0.8119]
[1777887800405,78.5,79856.65,0.0,0.9952,0.0,0.80994]
[1777887805440,78.5,79855.43,0.0,0.99519,0.0,0.81049]
[1777887810475,78.5,79856.66,0.0,0.9952,0.0,0.80993]
[1777887815509,78.5,79858.75,0.0,0.99521,0.0,0.80789]
[1777887820546,78.5,79857.66,0.0,0.99521,0.0,0.80838]
[1777887824574,78.5,79848.99,0.0,0.99518,0.0,0.81229]
[1777887826590,78.5,79837.83,0.0,0.99514,0.0,0.81734]
[1777887827596,78.5,79837.14,0.0,0.99514,0.0,0.81765]
[1777887832630,78.5,79838.87,0.0,0.99515,0.0,0.81687]
[1777887837664,78.5,79839.57,0.0,0.99515,0.0,0.81655]
[1777887842701,78.5,79832.93,0.0,0.99513,0.0,0.81957]
[1777887847736,78.5,79832.22,0.0,0.99513,0.0,0.81989]
[1777887852771,78.5,79832.81,0.0,0.99513,0.0,0.81962]
[1777887860504,78.5,79835.04,0.0,0.99514,0.0,0.81861]
[1777887865862,78.5,79835.63,0.0,0.99514,0.0,0.81834]
[1777887870898,78.5,79834.42,0.0,0.99513,0.0,0.81889]
[1777887875933,78.5,79830.43,0.0,0.99513,0.0,0.81959]
[1777887880968,78.5,79826.87,0.0,0.99512,0.0,0.82121]
[1777887886003,78.5,79830.05,0.0,0.99513,0.0,0.81976]
[1777887891037,78.5,79829.93,0.0,0.99513,0.0,0.81982]
[1777887896073,78.5,79831.18,0.0,0.99513,0.0,0.81925]
[1777887901108,78.5,79830.84,0.0,0.99513,0.0,0.8194]
[1777887906143,78.5,79833.05,0.0,0.99514,0.0,0.8184]
[1777887911178,78.5,79830.68,0.0,0.99513,0.0,0.81948]
[1777887915208,78.5,79824.61,0.0,0.99511,0.0,0.82224]
[1777887916215,78.5,79823.58,0.0,0.99511,0.0,0.82271]
[1777887921250,78.5,79824.78,0.0,0.99511,0.0,0.82216]
[1777887926285,78.5,79827.15,0.0,0.99512,0.0,0.82108]
[1777887931320,78.5,79824.2,0.0,0.99512,0.0,0.82131]
[1777887936356,78.5,79821.08,0.0,0.99511,0.0,0.82274]
[1777887942398,78.5,79820.35,0.0,0.9951,0.0,0.82307]
[1777887948440,78.5,79819.79,0.0,0.9951,0.0,0.82333]
[1777887953475,78.5,79819.44,0.0,0.9951,0.0,0.82349]
[1777887958510,78.5,79817.76,0.0,0.9951,0.0,0.82426]
[1777887959516,78.5,79823.69,0.0,0.99511,0.0,0.82155]
[1777887960524,78.5,79825.0,0.0,0.99512,0.0,0.82095]
[1777887966566,78.5,79826.22,0.0,0.99512,0.0,0.82039]
[1777887971601,78.5,79822.74,0.0,0.99511,0.0,0.82198]
[1777887973616,78.5,79805.79,0.0,0.99506,0.0,0.82975]
[1777887975628,78.5,79804.96,0.0,0.99505,0.0,0.83013]
[1777887978649,78.5,79799.16,0.0,0.99504,0.0,0.8328]
[1777887983685,78.5,79799.82,0.0,0.99504,0.0,0.83249]
[1777887989728,78.5,79803.75,0.0,0.99505,0.0,0.83068]
[1777887994764,78.5,79806.03,0.0,0.99506,0.0,0.82851]
[1777887999798,78.5,79807.7,0.0,0.99507,0.0,0.82775]
[1777888002820,78.5,79819.37,0.0,0.99511,0.0,0.8224]
[1777888003829,78.5,79823.56,0.0,0.99512,0.0,0.82049]
[1777888008862,78.5,79820.74,0.0,0.99511,0.0,0.82178]
[1777888013897,78.5,79823.32,0.0,0.99512,0.0,0.8206]
[1777888021634,78.5,79824.05,0.0,0.99512,0.0,0.82027]
[1777888026987,78.5,79822.74,0.0,0.99512,0.0,0.82087]
[1777888032022,78.5,79819.36,0.0,0.99511,0.0,0.82241]
[1777888037057,78.5,79819.47,0.0,0.99511,0.0,0.82236]
[1777888042093,78.5,79817.17,0.0,0.9951,0.0,0.82341]
[1777888047128,78.5,79815.83,0.0,0.9951,0.0,0.82402]
[1777888052163,78.5,79812.77,0.0,0.99509,0.0,0.8243]
[1777888057201,78.5,79810.06,0.0,0.99508,0.0,0.82554]
[1777888062234,78.5,79809.29,0.0,0.99508,0.0,0.8259]
[1777888071296,78.5,79809.12,0.0,0.99508,0.0,0.82597]
[1777888075324,78.5,79807.18,0.0,0.99507,0.0,0.82686]
[1777888077338,78.5,79801.72,0.0,0.99506,0.0,0.82937]
[1777888080360,78.5,79795.34,0.0,0.99504,0.0,0.83231]
[1777888084388,78.5,79792.75,0.0,0.99503,0.0,0.83351]
[1777888087409,78.5,79781.97,0.0,0.995,0.0,0.8385]
[1777888088415,78.5,79781.47,0.0,0.99499,0.0,0.83873]
[1777888094458,78.5,79778.85,0.0,0.99499,0.0,0.83995]
[1777888099492,78.5,79780.36,0.0,0.99499,0.0,0.83925]
[1777888104528,78.5,79792.02,0.0,0.99503,0.0,0.83384]
[1777888105535,78.5,79796.31,0.0,0.99504,0.0,0.83186]
[1777888110570,78.5,79794.8,0.0,0.99504,0.0,0.83256]
[1777888115605,78.5,79796.93,0.0,0.99505,0.0,0.83045]
[1777888121647,78.5,79799.35,0.0,0.99506,0.0,0.82934]
[1777888126684,78.5,79803.25,0.0,0.99507,0.0,0.82755]
[1777888131718,78.5,79801.85,0.0,0.99506,0.0,0.82819]
[1777888137760,78.5,79800.55,0.0,0.99506,0.0,0.82879]
[1777888139773,78.5,79806.39,0.0,0.99508,0.0,0.8261]
[1777888140781,78.5,79808.63,0.0,0.99509,0.0,0.82508]
[1777888145819,78.5,79807.04,0.0,0.99508,0.0,0.82581]
[1777888150854,78.5,79809.46,0.0,0.99509,0.0,0.8247]
[1777888155888,78.5,79810.1,0.0,0.99509,0.0,0.82441]
[1777888160923,78.5,79811.91,0.0,0.9951,0.0,0.82358]
[1777888164952,78.5,79818.1,0.0,0.99512,0.0,0.82075]
[1777888168979,78.5,79825.59,0.0,0.99514,0.0,0.81734]
[1777888174015,78.5,79825.61,0.0,0.99515,0.0,0.81622]
[1777888179049,78.5,79824.57,0.0,0.99514,0.0,0.81669]
[1777888184084,78.5,79825.39,0.0,0.99514,0.0,0.81632]
[1777888190127,78.5,79826.31,0.0,0.99515,0.0,0.8159]
[1777888195161,78.5,79834.13,0.0,0.99517,0.0,0.81236]
[1777888197175,78.5,79855.93,0.0,0.99524,0.0,0.80256]
[1777888198182,78.5,79857.91,0.0,0.99524,0.0,0.80168]
[1777888203220,78.5,79854.35,0.0,0.99523,0.0,0.80327]
[1777888208255,78.5,79856.48,0.0,0.99524,0.0,0.80232]
[1777888213292,78.5,79856.32,0.0,0.99524,0.0,0.80239]
[1777888218334,78.5,79858.28,0.0,0.99525,0.0,0.80151]
[1777888224376,78.5,79859.72,0.0,0.99525,0.0,0.80087]
[1777888229409,78.5,79859.46,0.0,0.99525,0.0,0.80099]
[1777888234445,78.5,79861.27,0.0,0.99526,0.0,0.79908]
[1777888237466,78.5,79867.27,0.0,0.99528,0.0,0.79641]
[1777888242501,78.5,79866.63,0.0,0.99528,0.0,0.7967]
[1777888248544,78.5,79866.2,0.0,0.99528,0.0,0.79689]
[1777888253581,78.5,79866.21,0.0,0.99528,0.0,0.79688]
[1777888255593,78.5,79873.62,0.0,0.9953,0.0,0.7936]
[1777888260628,78.5,79874.72,0.0,0.9953,0.0,0.79311]
[1777888265663,78.5,79874.26,0.0,0.9953,0.0,0.79331]
[1777888270698,78.5,79872.25,0.0,0.99529,0.0,0.7942]
[1777888275732,78.5,79873.02,0.0,0.9953,0.0,0.79386]
[1777888280768,78.5,79873.56,0.0,0.9953,0.0,0.79362]
[1777888285802,78.5,79874.17,0.0,0.9953,0.0,0.79335]
[1777888290838,78.5,79875.22,0.0,0.9953,0.0,0.79289]
[1777888291844,78.5,79868.37,0.0,0.99529,0.0,0.79483]
[1777888292852,78.5,79864.1,0.0,0.99528,0.0,0.79673]
[1777888297886,78.5,79864.18,0.0,0.99528,0.0,0.7967]
[1777888302921,78.5,79864.28,0.0,0.99528,0.0,0.79665]
[1777888307957,78.5,79863.49,0.0,0.99527,0.0,0.797]
[1777888312991,78.5,79862.37,0.0,0.99527,0.0,0.7975]
[1777888318030,78.5,79858.99,0.0,0.99526,0.0,0.79901]
[1777888322058,78.5,79853.31,0.0,0.99524,0.0,0.80154]
[1777888324071,78.5,79851.93,0.0,0.99524,0.0,0.80216]
[1777888329107,78.5,79850.28,0.0,0.99523,0.0,0.8029]
[1777888334143,78.5,79848.32,0.0,0.99523,0.0,0.80377]
[1777888339179,78.5,79850.21,0.0,0.99523,0.0,0.80293]
[1777888345221,78.5,79851.83,0.0,0.99524,0.0,0.8022]
[1777888351261,78.5,79851.87,0.0,0.99524,0.0,0.80109]
[1777888356297,78.5,79848.37,0.0,0.99523,0.0,0.80265]
[1777888358310,78.5,79842.64,0.0,0.99522,0.0,0.80522]
[1777888364044,78.5,79840.95,0.0,0.99521,0.0,0.80598]
[1777888369387,78.5,79841.85,0.0,0.99521,0.0,0.80557]
[1777888374425,78.5,79841.79,0.0,0.99521,0.0,0.8056]
[1777888379460,78.5,79842.0,0.0,0.99521,0.0,0.80551]
[1777888384499,78.5,79840.97,0.0,0.99521,0.0,0.80597]
[1777888389529,78.5,79847.38,0.0,0.99523,0.0,0.80309]
[1777888390536,78.5,79853.67,0.0,0.99525,0.0,0.80028]
[1777888391546,78.5,79853.41,0.0,0.99525,0.0,0.8004]
[1777888395572,78.5,79858.81,0.0,0.99527,0.0,0.79799]
[1777888400623,78.5,79859.39,0.0,0.99527,0.0,0.79773]
[1777888405658,78.5,79858.39,0.0,0.99526,0.0,0.79818]
[1777888410693,78.5,79858.62,0.0,0.99527,0.0,0.79808]
[1777888415727,78.5,79858.86,0.0,0.99527,0.0,0.79688]
[1777888420763,78.5,79864.23,0.0,0.99529,0.0,0.79449]
[1777888425799,78.5,79868.2,0.0,0.9953,0.0,0.79273]
[1777888430834,78.5,79872.43,0.0,0.99531,0.0,0.79086]
[1777888435869,78.5,79874.28,0.0,0.99532,0.0,0.79004]
[1777888440903,78.5,79877.98,0.0,0.99533,0.0,0.78841]
[1777888442918,78.5,79883.58,0.0,0.99535,0.0,0.78595]
[1777888447953,78.5,79884.42,0.0,0.99535,0.0,0.78558]
[1777888452987,78.5,79883.46,0.0,0.99535,0.0,0.786]
[1777888458024,78.5,79882.06,0.0,0.99534,0.0,0.78661]
[1777888463057,78.5,79884.51,0.0,0.99535,0.0,0.78554]
[1777888466078,78.5,79893.07,0.0,0.99537,0.0,0.78179]
[1777888471113,78.5,79893.47,0.0,0.99538,0.0,0.78053]
[1777888476149,78.5,79896.48,0.0,0.99539,0.0,0.77922]
[1777888480177,78.5,79901.12,0.0,0.9954,0.0,0.7772]
[1777888485212,78.5,79899.87,0.0,0.9954,0.0,0.77774]
[1777888490246,78.5,79893.64,0.0,0.99538,0.0,0.78046]
[1777888491254,78.5,79893.26,0.0,0.99538,0.0,0.78062]
[1777888496288,78.5,79892.73,0.0,0.99538,0.0,0.78086]
[1777888502331,78.5,79893.9,0.0,0.99538,0.0,0.78035]
[1777888507367,78.5,79891.52,0.0,0.99538,0.0,0.78139]
[1777888513083,78.5,79889.05,0.0,0.99537,0.0,0.78247]
[1777888518118,78.5,79887.63,0.0,0.99537,0.0,0.78309]
[1777888525492,78.5,79887.21,0.0,0.99536,0.0,0.78327]
[1777888531534,78.5,79884.23,0.0,0.99536,0.0,0.7835]
[1777888536569,78.5,79883.69,0.0,0.99536,0.0,0.78374]
[1777888538258,78.5,79878.61,0.0,0.99534,0.0,0.78597]
[1777888543618,78.5,79879.63,0.0,0.99535,0.0,0.78552]
[1777888548653,78.5,79878.94,0.0,0.99535,0.0,0.78582]
[1777888554697,78.5,79878.45,0.0,0.99534,0.0,0.78604]
[1777888560740,78.5,79877.15,0.0,0.99534,0.0,0.78661]
[1777888565773,78.5,79877.1,0.0,0.99534,0.0,0.78663]
[1777888570809,78.5,79878.55,0.0,0.99534,0.0,0.78599]
[1777888575845,78.5,79878.12,0.0,0.99534,0.0,0.78618]
[1777888581886,78.5,79877.09,0.0,0.99534,0.0,0.78664]
[1777888582894,78.5,79868.66,0.0,0.99531,0.0,0.79035]
[1777888583903,78.5,79867.68,0.0,0.99531,0.0,0.79078]
[1777888588944,78.5,79869.72,0.0,0.99532,0.0,0.78988]
[1777888593980,78.5,79870.25,0.0,0.99533,0.0,0.78856]
[1777888599015,78.5,79867.28,0.0,0.99532,0.0,0.78987]
[1777888604050,78.5,79866.09,0.0,0.99531,0.0,0.7904]
[1777888609086,78.5,79867.82,0.0,0.99532,0.0,0.78964]
[1777888615127,78.5,79870.55,0.0,0.99533,0.0,0.78843]
[1777888620162,78.5,79872.52,0.0,0.99533,0.0,0.78756]
[1777888625196,78.5,79874.67,0.0,0.99534,0.0,0.78662]
[1777888630232,78.5,79875.11,0.0,0.99534,0.0,0.78642]
[1777888635266,78.5,79875.91,0.0,0.99534,0.0,0.78607]
[1777888640302,78.5,79876.31,0.0,0.99534,0.0,0.7859]
[1777888645339,78.5,79871.83,0.0,0.99533,0.0,0.78787]
[1777888646362,78.5,79851.08,0.0,0.99527,0.0,0.79706]
[1777888647351,78.5,79850.55,0.0,0.99527,0.0,0.79729]
[1777888652385,78.5,79845.88,0.0,0.99526,0.0,0.79828]
[1777888658427,78.5,79845.67,0.0,0.99526,0.0,0.79837]
[1777888663463,78.5,79845.81,0.0,0.99526,0.0,0.79831]
[1777888668498,78.5,79844.49,0.0,0.99525,0.0,0.7989]
[1777888674540,78.5,79846.44,0.0,0.99526,0.0,0.79803]
[1777888675547,78.5,79853.54,0.0,0.99528,0.0,0.79487]
[1777888676553,78.5,79855.14,0.0,0.99529,0.0,0.79416]
[1777888681589,78.5,79852.6,0.0,0.99528,0.0,0.79529]
[1777888686624,78.5,79856.6,0.0,0.99529,0.0,0.79351]
[1777888691659,78.5,79855.16,0.0,0.99529,0.0,0.79415]
[1777888694680,78.5,79850.54,0.0,0.99527,0.0,0.7962]
[1777888699715,78.5,79847.12,0.0,0.99526,0.0,0.79773]
[1777888704750,78.5,79843.83,0.0,0.99525,0.0,0.79919]
[1777888709784,78.5,79842.56,0.0,0.99525,0.0,0.79976]
[1777888714820,78.5,79840.15,0.0,0.99525,0.0,0.79974]
[1777888719854,78.5,79837.0,0.0,0.99524,0.0,0.80115]
[1777888727579,78.5,79837.73,0.0,0.99524,0.0,0.80082]
[1777888732946,78.5,79834.41,0.0,0.99523,0.0,0.80231]
[1777888737981,78.5,79827.99,0.0,0.99521,0.0,0.80519]
[1777888743016,78.5,79825.8,0.0,0.9952,0.0,0.80617]
[1777888746037,78.5,79818.52,0.0,0.99518,0.0,0.80945]
[1777888750065,78.5,79816.89,0.0,0.99518,0.0,0.81018]
[1777888755100,78.5,79819.02,0.0,0.99518,0.0,0.80922]
[1777888760139,78.5,79823.91,0.0,0.9952,0.0,0.80702]
[1777888765172,78.5,79825.91,0.0,0.9952,0.0,0.80612]
[1777888770211,78.5,79828.32,0.0,0.99521,0.0,0.80504]
[1777888775243,78.5,79827.33,0.0,0.99521,0.0,0.80438]
[1777888780279,78.5,79828.74,0.0,0.99522,0.0,0.80375]
[1777888785314,78.5,79829.45,0.0,0.99522,0.0,0.80343]
[1777888790349,78.5,79827.93,0.0,0.99522,0.0,0.80411]
[1777888795385,78.5,79829.23,0.0,0.99522,0.0,0.80353]
[1777888801427,78.5,79827.79,0.0,0.99522,0.0,0.80417]
[1777888802434,78.5,79853.71,0.0,0.99529,0.0,0.79261]
[1777888803440,78.5,79851.51,0.0,0.99529,0.0,0.79359]
[1777888806462,78.5,79864.66,0.0,0.99533,0.0,0.78777]
[1777888807470,78.5,79856.19,0.0,0.9953,0.0,0.79151]
[1777888808475,78.5,79857.05,0.0,0.9953,0.0,0.79113]
[1777888813511,78.5,79848.35,0.0,0.99528,0.0,0.79499]
[1777888815525,78.5,79845.29,0.0,0.99527,0.0,0.79635]
[1777888818547,78.5,79835.09,0.0,0.99524,0.0,0.8009]
[1777888820561,78.5,79831.57,0.0,0.99523,0.0,0.80248]
[1777888824589,78.5,79825.4,0.0,0.99521,0.0,0.80525]
[1777888828617,78.5,79823.81,0.0,0.9952,0.0,0.80596]
[1777888833652,78.5,79824.48,0.0,0.99521,0.0,0.80456]
[1777888838686,78.5,79827.29,0.0,0.99522,0.0,0.80329]
[1777888843722,78.5,79827.24,0.0,0.99522,0.0,0.80332]
[1777888846742,78.5,79823.69,0.0,0.99521,0.0,0.80491]
[1777888850441,78.5,79816.87,0.0,0.99519,0.0,0.80798]
[1777888853796,78.5,79805.24,0.0,0.99515,0.0,0.81324]
[1777888854802,78.5,79805.11,0.0,0.99515,0.0,0.8133]
[1777888860511,78.5,79805.77,0.0,0.99515,0.0,0.813]
[1777888865878,78.5,79802.97,0.0,0.99515,0.0,0.81427]
[1777888871920,78.5,79801.91,0.0,0.99514,0.0,0.81475]
[1777888875949,78.5,79793.97,0.0,0.99512,0.0,0.81836]
[1777888876955,78.5,79788.74,0.0,0.9951,0.0,0.82075]
[1777888880651,78.5,79778.47,0.0,0.99507,0.0,0.82545]
[1777888882998,78.5,79783.59,0.0,0.99509,0.0,0.8231]
[1777888888033,78.5,79784.83,0.0,0.99509,0.0,0.82253]
[1777888893068,78.5,79787.53,0.0,0.9951,0.0,0.82018]
[1777888895081,78.5,79794.66,0.0,0.99513,0.0,0.81693]
[1777888896089,78.5,79792.38,0.0,0.99512,0.0,0.81797]
[1777888901123,78.5,79793.45,0.0,0.99512,0.0,0.81748]
[1777888906161,78.5,79791.78,0.0,0.99512,0.0,0.81824]
[1777888911194,78.5,79788.78,0.0,0.99511,0.0,0.81961]
[1777888916230,78.5,79789.07,0.0,0.99511,0.0,0.81948]
[1777888921266,78.5,79778.33,0.0,0.99508,0.0,0.82439]
[1777888922272,78.5,79761.76,0.0,0.99502,0.0,0.83202]
[1777888925298,78.5,79724.78,0.0,0.9949,0.0,0.84927]
[1777888926305,78.5,79695.27,0.0,0.99481,0.0,0.86326]
[1777888927312,78.5,79684.84,0.0,0.99477,0.0,0.86825]
[1777888928319,78.5,79697.52,0.0,0.99482,0.0,0.86219]
[1777888929326,78.5,79698.52,0.0,0.99482,0.0,0.86171]
[1777888932347,78.5,79691.94,0.0,0.9948,0.0,0.86485]
[1777888937382,78.5,79688.55,0.0,0.99479,0.0,0.86648]
[1777888938390,78.5,79679.12,0.0,0.99475,0.0,0.871]
[1777888939402,78.5,79652.51,0.0,0.99466,0.0,0.88388]
[1777888940403,78.5,79622.58,0.0,0.99456,0.0,0.89857]
[1777888941412,78.49,79617.38,0.0,0.99455,0.0,0.90109]
[1777888943424,78.49,79614.55,0.0,0.99454,0.0,0.90227]
[1777888946446,78.48,79606.82,0.0,0.99451,0.0,0.90551]
[1777888947453,78.48,79599.88,0.0,0.99449,0.0,0.90871]
[1777888948459,78.48,79616.69,0.0,0.99455,0.0,0.90036]
[1777888949466,78.48,79613.97,0.0,0.99454,0.0,0.9016]
[1777888951480,78.48,79624.22,0.0,0.99459,0.0,0.89516]
[1777888952486,78.48,79623.52,0.0,0.99458,0.0,0.89549]
[1777888953494,78.48,79630.4,0.0,0.99461,0.0,0.8921]
[1777888954500,78.48,79631.7,0.0,0.99461,0.0,0.89147]
[1777888959538,78.48,79628.94,0.0,0.9946,0.0,0.89282]
[1777888962562,78.48,79624.34,0.0,0.99459,0.0,0.89509]
[1777888963565,78.47,79614.63,0.0,0.99455,0.0,0.89979]
[1777888964572,78.47,79608.82,0.0,0.99453,0.0,0.90252]
[1777888967593,78.47,79596.15,0.0,0.99449,0.0,0.90846]
[1777888971626,78.47,79572.79,0.0,0.99441,0.0,0.92012]
[1777888972633,78.46,79557.02,0.0,0.99436,0.0,0.92745]
[1777888974649,78.44,79565.1,0.0,0.9944,0.0,0.92224]
[1777888976666,78.43,79560.64,0.0,0.99439,0.0,0.92342]
[1777888978677,78.41,79547.08,0.0,0.99435,0.0,0.9291]
[1777888980691,78.4,79555.97,0.0,0.99439,0.0,0.92341]
[1777888982731,78.4,79461.09,0.0,0.99404,0.0,0.97258]
[1777888983745,78.37,79429.82,0.0,0.99394,0.0,0.98727]
[1777888984745,78.35,79428.9,0.0,0.99394,0.0,0.98612]
[1777888985753,78.35,79439.35,0.0,0.99399,0.0,0.98036]
[1777888986760,78.34,79425.11,0.0,0.99393,0.0,0.98783]
[1777888987781,78.32,79422.02,0.0,0.99393,0.0,0.98783]
[1777888988774,78.3,79458.87,0.0,0.99408,0.0,0.96655]
[1777888989781,78.29,79457.68,0.0,0.99409,0.0,0.96593]
[1777888990796,78.27,79470.52,0.0,0.99414,0.0,0.95794]
[1777888991795,78.27,79467.58,0.0,0.99413,0.0,0.95937]
[1777888992808,78.25,79440.92,0.0,0.99404,0.0,0.97197]
[1777888993819,78.23,79434.11,0.0,0.99403,0.0,0.9742]
[1777888994819,78.23,79457.76,0.0,0.99412,0.0,0.96158]
[1777888995832,78.23,79473.55,0.0,0.99418,0.0,0.9532]
[1777888999859,78.22,79482.49,0.0,0.99421,0.0,0.94817]
[1777889001874,78.22,79487.64,0.0,0.99423,0.0,0.94532]
[1777889003888,78.22,79499.3,0.0,0.99427,0.0,0.93914]
[1777889005902,78.22,79491.7,0.0,0.99425,0.0,0.94291]
[1777889006909,78.22,79498.18,0.0,0.99427,0.0,0.93949]
[1777889007916,78.21,79486.12,0.0,0.99423,0.0,0.94564]
[1777889009936,78.21,79499.86,0.0,0.99428,0.0,0.93837]
[1777889010938,78.21,79499.9,0.0,0.99428,0.0,0.93827]
[1777889012951,78.21,79518.46,0.0,0.99436,0.0,0.92741]
[1777889015972,78.21,79528.09,0.0,0.99439,0.0,0.92236]
[1777889017696,78.21,79545.32,0.0,0.99445,0.0,0.91361]
[1777889017986,78.21,79545.32,0.0,0.99445,0.0,0.91358]
[1777889018992,78.21,79552.53,0.0,0.99448,0.0,0.90994]
[1777889021724,78.21,79456.37,0.0,0.99413,0.0,0.95929]
[1777889022732,78.2,79447.31,0.0,0.9941,0.0,0.96395]
[1777889023033,78.2,79446.55,0.0,0.9941,0.0,0.96435]
[1777889024042,78.18,79403.84,0.0,0.99395,0.0,0.9855]
[1777889025055,78.16,79411.39,0.0,0.99398,0.0,0.97995]
[1777889027066,78.14,79428.91,0.0,0.99406,0.0,0.969]
[1777889028073,78.14,79422.55,0.0,0.99404,0.0,0.97224]
[1777889029080,78.14,79427.76,0.0,0.99406,0.0,0.96935]
[1777889032805,78.13,79409.07,0.0,0.99399,0.0,0.97891]
[1777889033109,78.12,79409.49,0.0,0.994,0.0,0.97726]
[1777889034116,78.1,79404.4,0.0,0.99399,0.0,0.97853]
[1777889036130,78.1,79393.3,0.0,0.99395,0.0,0.98434]
[1777889037141,78.07,79408.02,0.0,0.99402,0.0,0.9748]
[1777889038145,78.05,79386.69,0.0,0.99395,0.0,0.98468]
[1777889039155,78.03,79364.65,0.0,0.99388,0.0,0.99486]
[1777889040182,78.01,79339.12,0.0,0.99379,0.0,1.00683]
[1777889042881,77.98,79311.9,0.0,0.9937,0.0,1.01963]
[1777889043179,77.95,79311.9,0.0,0.99372,0.0,1.01747]
[1777889045193,77.9,79294.41,0.0,0.99368,0.0,1.02281]
[1777889046204,77.9,79282.0,0.0,0.99363,0.0,1.02975]
[1777889047212,77.87,79264.69,0.0,0.99357,0.0,1.03714]
[1777889048221,77.84,79237.19,0.0,0.99348,0.0,1.05026]
[1777889049942,77.77,79240.15,0.0,0.99353,0.0,1.04316]
[1777889050239,77.77,79295.94,0.0,0.99375,0.0,1.01189]
[1777889051249,77.74,79295.32,0.0,0.99377,0.0,1.00971]
[1777889052249,77.74,79288.08,0.0,0.99374,0.0,1.01371]
[1777889053266,77.71,79286.01,0.0,0.99375,0.0,1.01285]
[1777889054283,77.69,79263.88,0.0,0.99367,0.0,1.02317]
[1777889055297,77.66,79232.43,0.0,0.99356,0.0,1.03868]
[1777889056294,77.63,79257.87,0.0,0.99368,0.0,1.0219]
[1777889057298,77.6,79262.78,0.0,0.99371,0.0,1.01702]
[1777889060021,77.53,79269.0,0.0,0.99378,0.0,1.00772]
[1777889061326,77.51,79231.12,0.0,0.99364,0.0,1.02699]
[1777889062333,77.48,79231.12,0.0,0.99365,0.0,1.02505]
[1777889063340,77.43,79227.43,0.0,0.99367,0.0,1.02276]
[1777889064347,77.4,79239.91,0.0,0.99373,0.0,1.01379]
[1777889065356,77.38,79229.61,0.0,0.99371,0.0,1.01748]
[1777889067378,77.35,79217.35,0.0,0.99367,0.0,1.02236]
[1777889068384,77.35,79217.52,0.0,0.99367,0.0,1.02205]
[1777889069390,77.32,79235.86,0.0,0.99376,0.0,1.00973]
[1777889070398,77.32,79211.34,0.0,0.99367,0.0,1.02325]
[1777889071408,77.3,79201.86,0.0,0.99365,0.0,1.02517]
[1777889072415,77.24,79201.86,0.0,0.99368,0.0,1.02096]
[1777889073422,77.24,79193.87,0.0,0.99365,0.0,1.02524]
[1777889075443,77.21,79186.24,0.0,0.99363,0.0,1.02728]
[1777889080481,77.15,79184.35,0.0,0.99366,0.0,1.02343]
[1777889082492,77.12,79201.18,0.0,0.99374,0.0,1.01178]
[1777889083500,77.12,79215.15,0.0,0.9938,0.0,1.00383]
[1777889084505,77.12,79226.65,0.0,0.99385,0.0,0.99731]
[1777889086531,77.12,79232.14,0.0,0.99387,0.0,0.99398]
[1777889087530,77.11,79238.9,0.0,0.9939,0.0,0.99012]
[1777889090552,77.11,79230.11,0.0,0.99387,0.0,0.99451]
[1777889091558,77.11,79235.41,0.0,0.99389,0.0,0.99145]
[1777889094579,77.1,79229.2,0.0,0.99387,0.0,0.99441]
[1777889095586,77.1,79220.14,0.0,0.99383,0.0,0.99925]
[1777889096594,77.1,79216.9,0.0,0.99382,0.0,1.00088]
[1777889097600,77.09,79229.66,0.0,0.99387,0.0,0.99367]
[1777889098608,77.09,79230.15,0.0,0.99388,0.0,0.99325]
[1777889099615,77.09,79219.37,0.0,0.99383,0.0,0.99904]
[1777889100632,77.09,79231.93,0.0,0.99388,0.0,0.99212]
[1777889101636,77.07,79199.94,0.0,0.99377,0.0,1.00815]
[1777889102643,77.07,79191.08,0.0,0.99373,0.0,1.01309]
[1777889103647,77.04,79214.46,0.0,0.99384,0.0,0.99805]
[1777889104653,77.02,79220.52,0.0,0.99388,0.0,0.99312]
[1777889105661,77.02,79209.1,0.0,0.99383,0.0,0.99927]
[1777889106671,77.0,79199.11,0.0,0.9938,0.0,1.00321]
[1777889107674,76.98,79191.19,0.0,0.99378,0.0,1.00595]
[1777889108680,76.96,79188.26,0.0,0.99378,0.0,1.00587]
[1777889111711,76.9,79173.47,0.0,0.99376,0.0,1.0091]
[1777889112709,76.87,79171.09,0.0,0.99376,0.0,1.00868]
[1777889116736,76.83,79167.26,0.0,0.99377,0.0,1.00702]
[1777889119765,76.76,79150.81,0.0,0.99374,0.0,1.01122]
[1777889120806,76.76,79137.38,0.0,0.99369,0.0,1.01878]
[1777889121777,76.74,79137.38,0.0,0.9937,0.0,1.01698]
[1777889122785,76.74,79136.82,0.0,0.9937,0.0,1.0171]
[1777889125813,76.73,79142.46,0.0,0.99373,0.0,1.01336]
[1777889126819,76.71,79149.86,0.0,0.99377,0.0,1.0074]
[1777889127829,76.69,79148.93,0.0,0.99378,0.0,1.00623]
[1777889128833,76.67,79158.42,0.0,0.99383,0.0,0.99927]
[1777889129841,76.65,79158.53,0.0,0.99384,0.0,0.99767]
[1777889132865,76.59,79178.24,0.0,0.99395,0.0,0.98111]
[1777889133869,76.59,79164.5,0.0,0.9939,0.0,0.98855]
[1777889134882,76.58,79157.69,0.0,0.99388,0.0,0.99098]
[1777889135885,76.56,79174.69,0.0,0.99396,0.0,0.98026]
[1777889136892,76.56,79182.94,0.0,0.99399,0.0,0.97562]
[1777889137913,76.56,79180.99,0.0,0.99399,0.0,0.97658]
[1777889139922,76.55,79174.12,0.0,0.99396,0.0,0.98011]
[1777889140993,76.55,79160.03,0.0,0.99391,0.0,0.98775]
[1777889141947,76.55,79159.93,0.0,0.99391,0.0,0.98767]
[1777889142954,76.55,79133.29,0.0,0.9938,0.0,1.00234]
[1777889143963,76.55,79120.62,0.0,0.99375,0.0,1.00928]
[1777889144971,76.52,79119.63,0.0,0.99376,0.0,1.00809]
[1777889148008,76.48,79127.56,0.0,0.99382,0.0,1.00024]
[1777889150031,76.46,79128.82,0.0,0.99383,0.0,0.99777]
[1777889151016,76.44,79123.25,0.0,0.99382,0.0,0.99914]
[1777889152024,76.44,79119.01,0.0,0.99381,0.0,1.00136]
[1777889154038,76.4,79131.19,0.0,0.99388,0.0,0.99143]
[1777889155048,76.39,79130.14,0.0,0.99388,0.0,0.99187]
[1777889160081,76.39,79125.74,0.0,0.99386,0.0,0.99359]
[1777889162107,76.38,79114.69,0.0,0.99382,0.0,0.99947]
[1777889163113,76.38,79105.35,0.0,0.99378,0.0,1.00455]
[1777889164112,76.38,79094.17,0.0,0.99374,0.0,1.01067]
[1777889165118,76.38,79089.18,0.0,0.99372,0.0,1.01332]
[1777889166125,76.37,79082.35,0.0,0.9937,0.0,1.01701]
[1777889167138,76.35,79073.09,0.0,0.99367,0.0,1.0204]
[1777889168145,76.33,79071.49,0.0,0.99368,0.0,1.01939]
[1777889173177,76.21,79069.77,0.0,0.99373,0.0,1.0112]
[1777889176201,76.17,79083.08,0.0,0.99381,0.0,1.00014]
[1777889177207,76.17,79068.08,0.0,0.99375,0.0,1.00844]
[1777889178214,76.15,79069.8,0.0,0.99377,0.0,1.00582]
[1777889183250,76.1,79070.44,0.0,0.9938,0.0,1.0018]
[1777889188297,76.09,79070.26,0.0,0.99381,0.0,1.00113]
[1777889191039,76.09,79063.89,0.0,0.99379,0.0,1.00296]
[1777889193327,76.08,79020.41,0.0,0.99362,0.0,1.0274]
[1777889194337,76.06,79018.63,0.0,0.99362,0.0,1.02643]
[1777889195337,76.03,79008.07,0.0,0.99359,0.0,1.03053]
[1777889196342,76.01,79003.74,0.0,0.99359,0.0,1.03099]
[1777889198358,75.96,78995.44,0.0,0.99358,0.0,1.03169]
[1777889199366,75.94,78987.81,0.0,0.99357,0.0,1.03407]
[1777889201130,75.88,78959.64,0.0,0.99348,0.0,1.04623]
[1777889202390,75.86,78960.39,0.0,0.9935,0.0,1.04347]
[1777889203416,75.86,78951.81,0.0,0.99346,0.0,1.04849]
[1777889204420,75.86,78926.8,0.0,0.99335,0.0,1.06326]
[1777889205413,75.86,78885.26,0.0,0.99317,0.0,1.08819]
[1777889206419,75.86,78887.44,0.0,0.99318,0.0,1.08687]
[1777889207426,75.86,78892.73,0.0,0.99321,0.0,1.08367]
[1777889211206,75.86,78875.98,0.0,0.99313,0.0,1.09382]
[1777889212463,75.86,78874.1,0.0,0.99312,0.0,1.09497]
[1777889213467,75.86,78866.85,0.0,0.99309,0.0,1.09939]
[1777889214477,75.86,78868.06,0.0,0.9931,0.0,1.09865]
[1777889216488,75.86,78887.45,0.0,0.99318,0.0,1.08686]
[1777889217496,75.86,78887.45,0.0,0.99318,0.0,1.08686]
[1777889218502,75.86,78881.4,0.0,0.99316,0.0,1.09053]
[1777889219508,75.86,78881.27,0.0,0.99316,0.0,1.09061]
[1777889222534,75.86,78854.32,0.0,0.99304,0.0,1.10707]
[1777889223545,75.86,78854.31,0.0,0.99304,0.0,1.10708]
[1777889224546,75.86,78854.31,0.0,0.99304,0.0,1.10708]
[1777889224595,75.86,78803.68,0.0,0.99281,0.0,1.13858]
[1777889225567,75.86,78803.66,0.0,0.99281,0.0,1.13859]
[1777889226564,75.86,78789.12,0.0,0.99274,0.0,1.14778]
[1777889227572,75.86,78800.25,0.0,0.99279,0.0,1.14074]
[1777889228579,75.86,78793.13,0.0,0.99276,0.0,1.14524]
[1777889229585,75.86,78766.65,0.0,0.99263,0.0,1.1621]
[1777889230593,75.86,78752.95,0.0,0.99257,0.0,1.17091]
[1777889231612,75.86,78725.56,0.0,0.99244,0.0,1.18868]
[1777889232609,75.86,78686.18,0.0,0.99224,0.0,1.21463]
[1777889233619,75.86,78692.08,0.0,0.99227,0.0,1.21071]
[1777889234630,75.86,78731.55,0.0,0.99247,0.0,1.18477]
[1777889235632,75.86,78712.68,0.0,0.99237,0.0,1.19712]
[1777889236645,75.86,78740.26,0.0,0.99251,0.0,1.17911]
[1777889237647,75.86,78767.47,0.0,0.99264,0.0,1.16157]
[1777889238657,75.86,78814.1,0.0,0.99285,0.0,1.13204]
[1777889239678,75.86,78822.61,0.0,0.99289,0.0,1.12671]
[1777889240687,75.86,78843.91,0.0,0.99299,0.0,1.11349]
[1777889241686,75.86,78860.58,0.0,0.99306,0.0,1.10323]
[1777889242693,75.86,78874.93,0.0,0.99313,0.0,1.09446]
[1777889243700,75.86,78869.14,0.0,0.9931,0.0,1.09799]
[1777889244706,75.86,78878.7,0.0,0.99314,0.0,1.09217]
[1777889245715,75.86,78887.1,0.0,0.99318,0.0,1.08707]
[1777889246721,75.86,78885.53,0.0,0.99317,0.0,1.08802]
[1777889247728,75.86,78892.94,0.0,0.99321,0.0,1.08354]
[1777889248744,75.86,78896.8,0.0,0.99322,0.0,1.08121]
[1777889250760,75.86,78903.17,0.0,0.99325,0.0,1.07738]
[1777889251763,75.86,78918.35,0.0,0.99333,0.0,1.06694]
[1777889252790,75.86,78921.63,0.0,0.99334,0.0,1.06499]
[1777889253778,75.86,78939.72,0.0,0.99342,0.0,1.05427]
[1777889254785,75.86,78940.98,0.0,0.99342,0.0,1.05353]
[1777889255795,75.86,78949.7,0.0,0.99346,0.0,1.0484]
[1777889256799,75.86,78957.12,0.0,0.99349,0.0,1.04405]
[1777889257806,75.86,78959.98,0.0,0.9935,0.0,1.04238]
[1777889258813,75.86,78954.98,0.0,0.99348,0.0,1.0453]
[1777889259820,75.86,78955.06,0.0,0.99348,0.0,1.04525]
[1777889260827,75.86,78949.58,0.0,0.99346,0.0,1.04847]
[1777889262842,75.86,78944.34,0.0,0.99344,0.0,1.05155]
[1777889263915,75.86,78933.58,0.0,0.99339,0.0,1.0579]
[1777889264864,75.86,78924.82,0.0,0.99335,0.0,1.06309]
[1777889265885,75.86,78893.57,0.0,0.99322,0.0,1.08179]
[1777889266880,75.86,78870.66,0.0,0.99312,0.0,1.09568]
[1777889267885,75.86,78866.18,0.0,0.9931,0.0,1.09842]
[1777889268905,75.86,78854.7,0.0,0.99305,0.0,1.10545]
[1777889269898,75.86,78855.52,0.0,0.99305,0.0,1.10494]
[1777889270908,75.86,78870.01,0.0,0.99311,0.0,1.09608]
[1777889271913,75.86,78857.58,0.0,0.99306,0.0,1.10368]
[1777889272919,75.86,78839.69,0.0,0.99298,0.0,1.1147]
[1777889273990,75.86,78825.95,0.0,0.99292,0.0,1.12323]
[1777889274940,75.86,78805.14,0.0,0.99282,0.0,1.13625]
[1777889275950,75.86,78790.52,0.0,0.99275,0.0,1.14547]
[1777889277962,75.86,78780.93,0.0,0.99271,0.0,1.15155]
[1777889278969,75.86,78772.43,0.0,0.99267,0.0,1.15697]
[1777889279978,75.86,78780.21,0.0,0.99271,0.0,1.15201]
[1777889280990,75.86,78788.52,0.0,0.99274,0.0,1.14673]
[1777889282002,75.86,78788.52,0.0,0.99274,0.0,1.14673]
[1777889283015,75.86,78760.59,0.0,0.99261,0.0,1.16455]
[1777889284039,75.86,78744.58,0.0,0.99254,0.0,1.17486]
[1777889285025,75.86,78742.91,0.0,0.99253,0.0,1.17594]
[1777889286030,75.86,78718.52,0.0,0.99241,0.0,1.19182]
[1777889287038,75.86,78706.03,0.0,0.99235,0.0,1.20002]
[1777889288053,75.86,78687.08,0.0,0.99226,0.0,1.21255]
[1777889289051,75.86,78679.82,0.0,0.99222,0.0,1.21738]
[1777889290061,75.86,78689.74,0.0,0.99227,0.0,1.21079]
[1777889291064,75.86,78691.17,0.0,0.99228,0.0,1.20984]
[1777889293087,75.86,78693.11,0.0,0.99229,0.0,1.20855]
[1777889294093,75.86,78693.11,0.0,0.99229,0.0,1.20855]
[1777889295100,75.86,78672.23,0.0,0.99218,0.0,1.22245]
[1777889296107,75.86,78666.38,0.0,0.99216,0.0,1.22637]
[1777889298124,75.86,78678.32,0.0,0.99221,0.0,1.21838]
[1777889299128,75.86,78691.98,0.0,0.99228,0.0,1.2093]
[1777889301143,75.86,78682.66,0.0,0.99224,0.0,1.21549]
[1777889302149,75.86,78662.5,0.0,0.99214,1e-05,1.22897]
[1777889303162,75.86,78648.73,0.0,0.99207,1e-05,1.23825]
[1777889304169,75.86,78649.96,0.0,0.99207,1e-05,1.23742]
[1777889309209,75.86,78657.99,0.0,0.99211,1e-05,1.232]
[1777889310214,75.86,78664.51,0.0,0.99215,0.0,1.22762]
[1777889311228,75.86,78674.18,0.0,0.9922,0.0,1.21966]
[1777889312230,75.86,78677.09,0.0,0.99222,0.0,1.21772]
[1777889313238,75.86,78670.35,0.0,0.99218,0.0,1.22222]
[1777889314245,75.86,78660.01,0.0,0.99213,1e-05,1.22915]
[1777889315256,75.86,78653.91,0.0,0.9921,1e-05,1.23325]
[1777889316273,75.86,78628.88,0.0,0.99198,1e-05,1.25022]
[1777889317272,75.86,78623.27,0.0,0.99195,1e-05,1.25405]
[1777889318277,75.86,78629.46,0.0,0.99198,1e-05,1.24982]
[1777889319285,75.86,78630.33,0.0,0.99198,1e-05,1.24923]
[1777889321300,75.86,78642.22,0.0,0.99204,1e-05,1.24115]
[1777889322306,75.86,78655.3,0.0,0.99211,1e-05,1.23232]
[1777889323313,75.86,78662.67,0.0,0.99215,0.0,1.22736]
[1777889324323,75.86,78667.33,0.0,0.99217,0.0,1.22424]
[1777889329358,75.86,78661.54,0.0,0.99214,0.0,1.22812]
[1777889332382,75.86,78670.88,0.0,0.99219,0.0,1.22186]
[1777889333391,75.86,78655.57,0.0,0.99211,1e-05,1.23213]
[1777889334400,75.86,78641.22,0.0,0.99204,1e-05,1.24183]
[1777889335403,75.86,78637.12,0.0,0.99202,1e-05,1.24461]
[1777889337419,75.86,78648.24,0.0,0.99207,1e-05,1.23708]
[1777889338427,75.86,78650.63,0.0,0.99209,1e-05,1.23547]
[1777889341450,75.86,78672.79,0.0,0.9922,0.0,1.22058]
[1777889342456,75.86,78670.15,0.0,0.99218,0.0,1.22235]
[1777889343466,75.86,78642.67,0.0,0.99205,1e-05,1.24085]
[1777889344474,75.86,78650.13,0.0,0.99208,1e-05,1.2358]
[1777889345479,75.86,78662.45,0.0,0.99215,0.0,1.22751]
[1777889346515,75.86,78662.3,0.0,0.99214,0.0,1.22761]
[1777889347494,75.86,78680.48,0.0,0.99223,0.0,1.21546]
[1777889348500,75.86,78693.17,0.0,0.9923,0.0,1.20703]
[1777889349508,75.86,78695.72,0.0,0.99231,0.0,1.20535]
[1777889350518,75.86,78711.93,0.0,0.99239,0.0,1.19467]
[1777889352324,75.86,78737.09,0.0,0.99251,0.0,1.17826]
[1777889353538,75.86,78726.52,0.0,0.99246,0.0,1.18513]
[1777889354552,75.86,78726.0,0.0,0.99246,0.0,1.18547]
[1777889356558,75.86,78718.3,0.0,0.99242,0.0,1.1905]
[1777889358573,75.86,78725.44,0.0,0.99245,0.0,1.18584]
[1777889359579,75.86,78710.35,0.0,0.99238,0.0,1.19571]
[1777889360594,75.86,78706.54,0.0,0.99236,0.0,1.19821]
[1777889362400,75.86,78699.01,0.0,0.99233,0.0,1.20317]
[1777889363609,75.86,78720.6,0.0,0.99243,0.0,1.189]
[1777889364617,75.86,78725.64,0.0,0.99246,0.0,1.18571]
[1777889365623,75.86,78734.93,0.0,0.9925,0.0,1.17966]
[1777889366631,75.86,78747.01,0.0,0.99256,0.0,1.17184]
[1777889367639,75.86,78756.18,0.0,0.9926,0.0,1.16594]
[1777889368644,75.86,78775.05,0.0,0.99269,0.0,1.15386]
[1777889369657,75.86,78776.33,0.0,0.9927,0.0,1.15305]
[1777889372470,75.86,78789.21,0.0,0.99276,0.0,1.14345]
[1777889373683,75.86,78788.93,0.0,0.99276,0.0,1.14363]
[1777889374689,75.86,78783.12,0.0,0.99274,0.0,1.14731]
[1777889376704,75.86,78792.1,0.0,0.99278,0.0,1.14162]
[1777889381739,75.86,78796.15,0.0,0.9928,0.0,1.13907]
[1777889386773,75.86,78817.54,0.0,0.9929,0.0,1.12566]
[1777889387781,75.86,78828.49,0.0,0.99294,0.0,1.11884]
[1777889388788,75.86,78833.58,0.0,0.99297,0.0,1.11569]
[1777889389795,75.86,78839.63,0.0,0.993,0.0,1.11194]
[1777889390804,75.86,78851.42,0.0,0.99305,0.0,1.10468]
[1777889391814,75.86,78846.5,0.0,0.99303,0.0,1.10771]
[1777889392817,75.86,78833.76,0.0,0.99297,0.0,1.11557]
[1777889395838,75.86,78824.31,0.0,0.99293,0.0,1.12144]
[1777889397851,75.86,78835.06,0.0,0.99297,0.0,1.11477]
[1777889399865,75.86,78827.35,0.0,0.99294,0.0,1.11955]
[1777889401895,75.86,78821.16,0.0,0.99291,0.0,1.1234]
[1777889402896,75.86,78796.37,0.0,0.9928,0.0,1.13893]
[1777889403905,75.86,78775.18,0.0,0.9927,0.0,1.15235]
[1777889404913,75.86,78767.62,0.0,0.99266,0.0,1.15717]
[1777889405919,75.86,78765.41,0.0,0.99265,0.0,1.15858]
[1777889406923,75.86,78755.21,0.0,0.99261,0.0,1.16512]
[1777889407932,75.86,78752.35,0.0,0.99259,0.0,1.16696]
[1777889410952,75.86,78757.57,0.0,0.99262,0.0,1.1636]
[1777889411960,75.86,78763.39,0.0,0.99264,0.0,1.15987]
[1777889412966,75.86,78762.15,0.0,0.99264,0.0,1.16067]
[1777889414986,75.86,78758.4,0.0,0.99262,0.0,1.16307]
[1777889418007,75.86,78764.78,0.0,0.99265,0.0,1.15898]
[1777889422042,75.86,78743.45,0.0,0.99255,0.0,1.17269]
[1777889423049,75.86,78739.43,0.0,0.99253,0.0,1.17529]
[1777889424083,75.86,78733.87,0.0,0.9925,0.0,1.1789]
[1777889425103,75.86,78722.89,0.0,0.99245,0.0,1.18604]
[1777889426078,75.86,78701.93,0.0,0.99235,0.0,1.19978]
[1777889428092,75.86,78693.18,0.0,0.99231,0.0,1.20555]
[1777889429105,75.86,78691.29,0.0,0.9923,0.0,1.2068]
[1777889431115,75.86,78696.77,0.0,0.99233,0.0,1.2017]
[1777889433143,75.86,78705.91,0.0,0.99238,0.0,1.19569]
[1777889434145,75.86,78708.11,0.0,0.99239,0.0,1.19424]
[1777889435149,75.86,78723.65,0.0,0.99246,0.0,1.18408]
[1777889436157,75.86,78734.13,0.0,0.99251,0.0,1.17727]
[1777889437167,75.86,78734.81,0.0,0.99252,0.0,1.17683]
[1777889441200,75.86,78747.95,0.0,0.99258,0.0,1.16835]
[1777889442206,75.86,78767.4,0.0,0.99267,0.0,1.15588]
[1777889443232,75.86,78781.26,0.0,0.99274,0.0,1.14706]
[1777889444225,75.86,78799.43,0.0,0.99282,0.0,1.13559]
[1777889445231,75.86,78792.6,0.0,0.99279,0.0,1.13989]
[1777889446237,75.86,78788.92,0.0,0.99277,0.0,1.14221]
[1777889447246,75.86,78782.75,0.0,0.99274,0.0,1.14611]
[1777889450269,75.86,78790.18,0.0,0.99278,0.0,1.14141]
[1777889451283,75.86,78773.85,0.0,0.9927,0.0,1.15176]
[1777889452283,75.86,78755.12,0.0,0.99261,0.0,1.16374]
[1777889453293,75.86,78721.81,0.0,0.99245,0.0,1.18528]
[1777889454298,75.86,78714.61,0.0,0.99242,0.0,1.18999]
[1777889455305,75.86,78728.5,0.0,0.99249,0.0,1.18093]
[1777889456312,75.86,78717.24,0.0,0.99243,0.0,1.18827]
[1777889457319,75.86,78707.19,0.0,0.99238,0.0,1.19485]
[1777889462355,75.86,78674.53,0.0,0.99222,0.0,1.21645]
[1777889463362,75.86,78653.35,0.0,0.99212,1e-05,1.23063]
[1777889464380,75.86,78645.12,0.0,0.99208,1e-05,1.23618]
[1777889465410,75.86,78625.79,0.0,0.99198,1e-05,1.2493]
[1777889466402,75.86,78607.31,0.0,0.99188,1e-05,1.26194]
[1777889467408,75.86,78604.52,0.0,0.99187,1e-05,1.26386]
[1777889468418,75.86,78620.66,0.0,0.99195,1e-05,1.2528]
[1777889470431,75.86,78621.03,0.0,0.99195,1e-05,1.25254]
[1777889471437,75.86,78634.87,0.0,0.99202,1e-05,1.24312]
[1777889473456,75.86,78650.17,0.0,0.9921,1e-05,1.23277]
[1777889475469,75.86,78659.9,0.0,0.99215,0.0,1.22623]
[1777889476476,75.86,78665.35,0.0,0.99218,0.0,1.22258]
[1777889477484,75.86,78659.25,0.0,0.99215,0.0,1.22667]
[1777889478491,75.86,78658.32,0.0,0.99214,0.0,1.22729]
[1777889479498,75.86,78670.2,0.0,0.9922,0.0,1.21934]
[1777889480504,75.86,78679.47,0.0,0.99225,0.0,1.21316]
[1777889481512,75.86,78693.18,0.0,0.99232,0.0,1.20407]
[1777889482520,75.86,78692.56,0.0,0.99231,0.0,1.20448]
[1777889484536,75.86,78723.72,0.0,0.99246,0.0,1.18404]
[1777889485544,75.86,78750.85,0.0,0.99259,0.0,1.16648]
[1777889486551,75.86,78759.88,0.0,0.99264,0.0,1.16068]
[1777889487558,75.86,78753.2,0.0,0.9926,0.0,1.16497]
[1777889488565,75.86,78749.2,0.0,0.99259,0.0,1.16754]
[1777889489572,75.86,78739.47,0.0,0.99254,0.0,1.17382]
[1777889491587,75.86,78736.79,0.0,0.99254,0.0,1.1741]
[1777889492594,75.86,78730.92,0.0,0.99251,0.0,1.1779]
[1777889495625,75.86,78721.58,0.0,0.99246,0.0,1.18397]
[1777889496622,75.86,78720.58,0.0,0.99246,0.0,1.18463]
[1777889497630,75.86,78726.73,0.0,0.99249,0.0,1.18062]
[1777889498637,75.86,78732.5,0.0,0.99252,0.0,1.17688]
[1777889499643,75.86,78732.99,0.0,0.99252,0.0,1.17656]
[1777889500675,75.86,78720.64,0.0,0.99246,0.0,1.18459]
[1777889502675,75.86,78701.53,0.0,0.99237,0.0,1.1971]
[1777889503685,75.86,78698.24,0.0,0.99235,0.0,1.19926]
[1777889504688,75.86,78707.37,0.0,0.99239,0.0,1.19326]
[1777889506705,75.86,78691.96,0.0,0.99232,0.0,1.2034]
[1777889507710,75.86,78690.41,0.0,0.99231,0.0,1.20443]
[1777889509723,75.86,78698.1,0.0,0.99235,0.0,1.19935]
[1777889510740,75.86,78699.49,0.0,0.99236,0.0,1.19844]
[1777889515774,75.86,78688.57,0.0,0.9923,0.0,1.20564]
[1777889517795,75.86,78693.6,0.0,0.99233,0.0,1.20232]
[1777889519805,75.86,78696.48,0.0,0.99234,0.0,1.20042]
[1777889520812,75.86,78702.33,0.0,0.99237,0.0,1.19657]
[1777889523634,75.86,78687.75,0.0,0.9923,0.0,1.20619]
[1777889524867,75.86,78686.78,0.0,0.99229,0.0,1.20683]
[1777889525882,75.86,78681.4,0.0,0.99227,0.0,1.21039]
[1777889528896,75.86,78702.11,0.0,0.99237,0.0,1.19671]
[1777889529903,75.86,78711.97,0.0,0.99242,0.0,1.19025]
[1777889530910,75.86,78719.56,0.0,0.99245,0.0,1.18529]
[1777889531917,75.86,78729.49,0.0,0.9925,0.0,1.17883]
[1777889533706,75.86,78731.49,0.0,0.99251,0.0,1.17753]
[1777889535946,75.86,78744.74,0.0,0.99257,0.0,1.16897]
[1777889536952,75.86,78755.83,0.0,0.99263,0.0,1.16184]
[1777889537959,75.86,78760.01,0.0,0.99265,0.0,1.15916]
[1777889539974,75.86,78770.88,0.0,0.9927,0.0,1.15222]
[1777889541990,75.86,78759.17,0.0,0.99264,0.0,1.1597]
[1777889542996,75.86,78750.22,0.0,0.9926,0.0,1.16544]
[1777889544004,75.86,78736.54,0.0,0.99253,0.0,1.17426]
[1777889545015,75.86,78733.13,0.0,0.99252,0.0,1.17647]
[1777889547025,75.86,78727.33,0.0,0.99249,0.0,1.18023]
[1777889550046,75.86,78732.64,0.0,0.99252,0.0,1.17679]
[1777889552061,75.86,78713.87,0.0,0.99243,0.0,1.18754]
[1777889553066,75.86,78710.64,0.0,0.99242,0.0,1.18965]
[1777889555087,75.86,78711.01,0.0,0.99242,0.0,1.18941]
[1777889556087,75.86,78717.54,0.0,0.99245,0.0,1.18515]
[1777889557094,75.86,78724.62,0.0,0.99249,0.0,1.18054]
[1777889558101,75.86,78727.09,0.0,0.9925,0.0,1.17893]
[1777889561123,75.86,78731.73,0.0,0.99252,0.0,1.17592]
[1777889566158,75.86,78715.85,0.0,0.99244,0.0,1.18625]
[1777889567166,75.86,78708.02,0.0,0.99241,0.0,1.19137]
[1777889569183,75.86,78693.71,0.0,0.99234,0.0,1.20077]
[1777889570193,75.86,78686.6,0.0,0.9923,0.0,1.20547]
[1777889571197,75.86,78692.37,0.0,0.99233,0.0,1.20166]
[1777889573209,75.86,78697.68,0.0,0.99236,0.0,1.19816]
[1777889577236,75.86,78708.95,0.0,0.99241,0.0,1.19076]
[1777889578254,75.86,78718.84,0.0,0.99246,0.0,1.1843]
[1777889579257,75.86,78740.97,0.0,0.99256,0.0,1.16995]
[1777889580265,75.86,78749.91,0.0,0.99261,0.0,1.1642]
[1777889581282,75.86,78765.84,0.0,0.99268,0.0,1.154]
[1777889583291,75.86,78770.39,0.0,0.9927,0.0,1.1511]
[1777889584298,75.86,78748.11,0.0,0.9926,0.0,1.16535]
[1777889585305,75.86,78748.04,0.0,0.9926,0.0,1.1654]
[1777889590340,75.86,78750.76,0.0,0.99261,0.0,1.16365]
[1777889593363,75.86,78755.84,0.0,0.99263,0.0,1.16039]
[1777889594369,75.86,78764.94,0.0,0.99268,0.0,1.15458]
[1777889595376,75.86,78769.8,0.0,0.9927,0.0,1.15148]
[1777889597390,75.86,78776.9,0.0,0.99273,0.0,1.14697]
[1777889600411,75.86,78781.68,0.0,0.99276,0.0,1.14394]
[1777889602425,75.86,78769.11,0.0,0.9927,0.0,1.15192]
[1777889603433,75.86,78763.28,0.0,0.99267,0.0,1.15564]
[1777889605446,75.86,78767.5,0.0,0.99269,0.0,1.15294]
[1777889606456,75.86,78776.44,0.0,0.99273,0.0,1.14726]
[1777889608469,75.86,78782.74,0.0,0.99276,0.0,1.14327]
[1777889609475,75.86,78790.81,0.0,0.9928,0.0,1.13817]
[1777889612499,75.86,78803.63,0.0,0.99287,0.0,1.12871]
[1777889616525,75.86,78798.3,0.0,0.99284,0.0,1.13205]
[1777889617532,75.86,78789.89,0.0,0.9928,0.0,1.13733]
[1777889622567,75.86,78778.04,0.0,0.99275,0.0,1.14482]
[1777889623580,75.86,78771.85,0.0,0.99272,0.0,1.14875]
[1777889625588,75.86,78784.85,0.0,0.99278,0.0,1.14051]
[1777889626596,75.86,78795.06,0.0,0.99283,0.0,1.13408]
[1777889631632,75.86,78789.11,0.0,0.9928,0.0,1.13783]
[1777889634650,75.86,78776.29,0.0,0.99274,0.0,1.14593]
[1777889635658,75.86,78770.03,0.0,0.99271,0.0,1.1499]
[1777889637672,75.86,78755.39,0.0,0.99264,0.0,1.15924]
[1777889642706,75.86,78748.2,0.0,0.99261,0.0,1.16385]
[1777889644722,75.86,78743.96,0.0,0.99259,0.0,1.16658]
[1777889648750,75.86,78758.24,0.0,0.99266,0.0,1.15742]
[1777889653785,75.86,78749.06,0.0,0.99261,0.0,1.1633]
[1777889655800,75.86,78729.37,0.0,0.99252,0.0,1.176]
[1777889656806,75.86,78721.13,0.0,0.99248,0.0,1.18135]
[1777889660833,75.86,78715.76,0.0,0.99245,0.0,1.18485]
[1777889662849,75.86,78709.82,0.0,0.99242,0.0,1.18873]
[1777889664862,75.86,78700.55,0.0,0.99238,0.0,1.1948]
[1777889665877,75.86,78695.17,0.0,0.99235,0.0,1.19834]
[1777889666876,75.86,78685.35,0.0,0.9923,0.0,1.20482]
[1777889671911,75.86,78692.59,0.0,0.99235,0.0,1.19856]
[1777889672918,75.86,78697.12,0.0,0.99237,0.0,1.19558]
[1777889674732,75.86,78682.22,0.0,0.9923,0.0,1.20541]
[1777889675938,75.86,78695.92,0.0,0.99237,0.0,1.19637]
[1777889676946,75.86,78700.85,0.0,0.99239,0.0,1.19313]
[1777889680975,75.86,78689.86,0.0,0.99234,0.0,1.20036]
[1777889681982,75.86,78689.5,0.0,0.99233,0.0,1.2006]
[1777889684803,75.86,78707.77,0.0,0.99242,0.0,1.1886]
[1777889686010,75.86,78715.07,0.0,0.99246,0.0,1.18384]
[1777889687017,75.86,78715.07,0.0,0.99246,0.0,1.18384]
[1777889688024,75.86,78723.26,0.0,0.9925,0.0,1.17851]
[1777889689031,75.86,78726.75,0.0,0.99251,0.0,1.17624]
[1777889692052,75.86,78730.68,0.0,0.99253,0.0,1.1737]
[1777889694873,75.86,78740.74,0.0,0.99258,0.0,1.16721]
[1777889696082,75.86,78739.2,0.0,0.99257,0.0,1.1682]
[1777889701118,75.86,78738.92,0.0,0.99257,0.0,1.16838]
[1777889703135,75.86,78720.84,0.0,0.99249,0.0,1.18008]
[1777889704143,75.86,78699.02,0.0,0.99238,0.0,1.19433]
[1777889705147,75.86,78689.04,0.0,0.99233,0.0,1.2009]
[1777889706155,75.86,78685.1,0.0,0.99231,0.0,1.2035]
[1777889708174,75.86,78679.87,0.0,0.99229,0.0,1.20696]
[1777889712200,75.86,78677.85,0.0,0.99228,0.0,1.2083]
[1777889716229,75.86,78668.99,0.0,0.99223,0.0,1.21419]
[1777889717232,75.86,78668.06,0.0,0.99223,0.0,1.21481]
[1777889720254,75.86,78660.66,0.0,0.99219,0.0,1.21975]
[1777889721264,75.86,78659.04,0.0,0.99218,0.0,1.22083]
[1777889723275,75.86,78655.13,0.0,0.99216,0.0,1.22345]
[1777889725291,75.86,78620.32,0.0,0.99199,1e-05,1.24696]
[1777889726295,75.86,78602.65,0.0,0.9919,1e-05,1.25904]
[1777889727303,75.86,78596.99,0.0,0.99187,1e-05,1.26294]
[1777889728310,75.86,78594.16,0.0,0.99185,1e-05,1.26488]
[1777889730324,75.86,78606.05,0.0,0.99192,1e-05,1.25671]
[1777889731331,75.86,78616.47,0.0,0.99198,1e-05,1.24807]
[1777889732338,75.86,78623.13,0.0,0.99201,1e-05,1.24354]
[1777889733346,75.86,78626.31,0.0,0.99203,1e-05,1.24138]
[1777889734353,75.86,78636.57,0.0,0.99208,1e-05,1.23443]
[1777889735365,75.86,78639.36,0.0,0.99209,1e-05,1.23255]
[1777889736366,75.86,78647.98,0.0,0.99214,1e-05,1.22675]
[1777889737373,75.86,78656.49,0.0,0.99218,0.0,1.22104]
[1777889738383,75.86,78667.53,0.0,0.99223,0.0,1.21368]
[1777889739399,75.86,78668.47,0.0,0.99224,0.0,1.21305]
[1777889742431,75.86,78656.55,0.0,0.99218,0.0,1.221]
[1777889743440,75.86,78643.69,0.0,0.99212,1e-05,1.22963]
[1777889744458,75.86,78658.46,0.0,0.99219,0.0,1.21973]
[1777889746499,75.86,78680.59,0.0,0.9923,0.0,1.20501]
[1777889747481,75.86,78689.54,0.0,0.99234,0.0,1.1991]
[1777889748488,75.86,78703.83,0.0,0.99241,0.0,1.18971]
[1777889749495,75.86,78708.43,0.0,0.99244,0.0,1.18671]
[1777889751530,75.86,78724.36,0.0,0.99251,0.0,1.17634]
[1777889752518,75.86,78721.9,0.0,0.9925,0.0,1.17793]
[1777889753526,75.86,78711.07,0.0,0.99245,0.0,1.18498]
[1777889754531,75.86,78700.67,0.0,0.9924,0.0,1.19178]
[1777889755554,75.86,78702.36,0.0,0.99241,0.0,1.19068]
[1777889756550,75.86,78690.62,0.0,0.99235,0.0,1.19839]
[1777889757557,75.86,78668.83,0.0,0.99224,0.0,1.21281]
[1777889758563,75.86,78653.22,0.0,0.99216,0.0,1.22323]
[1777889759572,75.86,78652.5,0.0,0.99216,0.0,1.22372]
[1777889761583,75.86,78657.59,0.0,0.99219,0.0,1.22031]
[1777889763597,75.86,78638.97,0.0,0.99209,1e-05,1.23281]
[1777889764609,75.86,78633.55,0.0,0.99207,1e-05,1.23648]
[1777889765611,75.86,78645.52,0.0,0.99213,1e-05,1.2284]
[1777889766618,75.86,78649.6,0.0,0.99215,1e-05,1.22566]
[1777889767625,75.86,78637.47,0.0,0.99208,1e-05,1.23383]
[1777889768632,75.86,78631.85,0.0,0.99206,1e-05,1.23763]
[1777889770649,75.86,78632.12,0.0,0.99206,1e-05,1.23744]
[1777889771654,75.86,78616.87,0.0,0.99198,1e-05,1.2478]
[1777889772662,75.86,78602.59,0.0,0.99191,1e-05,1.25756]
[1777889773671,75.86,78595.45,0.0,0.99187,1e-05,1.26247]
[1777889774676,75.86,78598.39,0.0,0.99189,1e-05,1.26045]
[1777889775682,75.86,78605.98,0.0,0.99192,1e-05,1.25524]
[1777889776690,75.86,78605.58,0.0,0.99192,1e-05,1.25551]
[1777889778719,75.86,78617.26,0.0,0.99198,1e-05,1.24753]
[1777889779715,75.86,78639.61,0.0,0.9921,1e-05,1.23238]
[1777889780725,75.86,78661.35,0.0,0.9922,0.0,1.2178]
[1777889781729,75.86,78665.65,0.0,0.99223,0.0,1.21493]
[1777889783766,75.86,78673.08,0.0,0.99226,0.0,1.20999]
[1777889786782,75.86,78694.23,0.0,0.99237,0.0,1.19601]
[1777889787799,75.86,78709.34,0.0,0.99244,0.0,1.18611]
[1777889788788,75.86,78719.15,0.0,0.99249,0.0,1.17972]
[1777889789795,75.86,78720.45,0.0,0.99249,0.0,1.17888]
[1777889791816,75.86,78714.17,0.0,0.99247,0.0,1.1815]
[1777889793824,75.86,78725.03,0.0,0.99252,0.0,1.17445]
[1777889794830,75.86,78727.22,0.0,0.99253,0.0,1.17303]
[1777889797852,75.86,78732.28,0.0,0.99256,0.0,1.16976]
[1777889801881,75.86,78739.52,0.0,0.99259,0.0,1.1651]
[1777889802888,75.86,78746.86,0.0,0.99263,0.0,1.16039]
[1777889803897,75.86,78747.9,0.0,0.99263,0.0,1.15972]
[1777889807937,75.86,78738.94,0.0,0.99259,0.0,1.16547]
[1777889808941,75.86,78738.39,0.0,0.99259,0.0,1.16583]
[1777889809947,75.86,78725.14,0.0,0.99252,0.0,1.17438]
[1777889810961,75.86,78719.84,0.0,0.9925,0.0,1.17782]
[1777889811963,75.86,78716.26,0.0,0.99248,0.0,1.18014]
[1777889813976,75.86,78706.52,0.0,0.99243,0.0,1.18649]
[1777889817000,75.86,78702.11,0.0,0.99241,0.0,1.18937]
[1777889818008,75.86,78717.51,0.0,0.99249,0.0,1.17933]
[1777889819014,75.86,78724.95,0.0,0.99252,0.0,1.1745]
[1777889820023,75.86,78720.58,0.0,0.9925,0.0,1.17734]
[1777889822037,75.86,78714.25,0.0,0.99247,0.0,1.18145]
[1777889823043,75.86,78721.18,0.0,0.99251,0.0,1.17695]
[1777889824050,75.86,78720.4,0.0,0.9925,0.0,1.17745]
[1777889825059,75.86,78715.13,0.0,0.99248,0.0,1.18088]
[1777889827073,75.86,78710.91,0.0,0.99246,0.0,1.18362]
[1777889828080,75.86,78701.43,0.0,0.99241,0.0,1.18982]
[1777889830093,75.86,78692.62,0.0,0.99237,0.0,1.1956]
[1777889831103,75.86,78689.52,0.0,0.99235,0.0,1.19764]
[1777889832108,75.86,78683.63,0.0,0.99232,0.0,1.20152]
[1777889833115,75.86,78675.23,0.0,0.99228,0.0,1.20708]
[1777889834122,75.86,78658.4,0.0,0.9922,0.0,1.21828]
[1777889836136,75.86,78652.01,0.0,0.99217,0.0,1.22255]
[1777889841172,75.86,78648.4,0.0,0.99215,1e-05,1.22497]
[1777889842179,75.86,78638.14,0.0,0.9921,1e-05,1.23187]
[1777889843186,75.86,78634.1,0.0,0.99208,1e-05,1.2346]
[1777889846044,75.86,78628.99,0.0,0.99205,1e-05,1.23805]
[1777889848221,75.86,78623.27,0.0,0.99202,1e-05,1.24193]
[1777889853256,75.86,78622.26,0.0,0.99203,1e-05,1.24111]
[1777889856116,75.86,78616.13,0.0,0.992,1e-05,1.24527]
[1777889857287,75.86,78604.72,0.0,0.99194,1e-05,1.25306]
[1777889858294,75.86,78603.75,0.0,0.99193,1e-05,1.25372]
[1777889859302,75.86,78609.65,0.0,0.99196,1e-05,1.24969]
[1777889861315,75.86,78615.15,0.0,0.99199,1e-05,1.24594]
[1777889862323,75.86,78625.45,0.0,0.99204,1e-05,1.23894]
[1777889864336,75.86,78623.1,0.0,0.99203,1e-05,1.24054]
[1777889866350,75.86,78619.7,0.0,0.99201,1e-05,1.24284]
[1777889868365,75.86,78598.7,0.0,0.99191,1e-05,1.25718]
[1777889869390,75.86,78575.14,0.0,0.99178,1e-05,1.27343]
[1777889870380,75.86,78561.33,0.0,0.99171,1e-05,1.28304]
[1777889871388,75.86,78550.86,0.0,0.99166,1e-05,1.29036]
[1777889872393,75.86,78548.09,0.0,0.99164,1e-05,1.29231]
[1777889874416,75.86,78554.01,0.0,0.99167,1e-05,1.28816]
[1777889879449,75.86,78549.51,0.0,0.99165,1e-05,1.29131]
[1777889884485,75.86,78542.6,0.0,0.99161,1e-05,1.29617]
[1777889885491,75.86,78555.34,0.0,0.99168,1e-05,1.28722]
[1777889886499,75.86,78560.86,0.0,0.99171,1e-05,1.28337]
[1777889891534,75.86,78552.24,0.0,0.99166,1e-05,1.2894]
[1777889892541,75.86,78545.83,0.0,0.99163,1e-05,1.29389]
[1777889896571,75.86,78532.81,0.0,0.99156,1e-05,1.30307]
[1777889899593,75.86,78527.01,0.0,0.99153,1e-05,1.30718]
[1777889902614,75.86,78534.38,0.0,0.99157,1e-05,1.30196]
[1777889903624,75.86,78528.7,0.0,0.99154,1e-05,1.30598]
[1777889904628,75.86,78477.55,0.0,0.99126,1e-05,1.34264]
[1777889905635,75.86,78477.54,0.0,0.99126,1e-05,1.34264]
[1777889906642,75.86,78465.96,0.0,0.9912,1e-05,1.35106]
[1777889908659,75.86,78468.92,0.0,0.99121,1e-05,1.34891]
[1777889910670,75.86,78474.13,0.0,0.99124,1e-05,1.34512]
[1777889915705,75.86,78470.55,0.0,0.99123,1e-05,1.34612]
[1777889917719,75.86,78476.18,0.0,0.99126,1e-05,1.34203]
[1777889918726,75.86,78490.98,0.0,0.99134,1e-05,1.33134]
[1777889919736,75.86,78497.51,0.0,0.99138,1e-05,1.32665]
[1777889921747,75.86,78509.27,0.0,0.99144,1e-05,1.31823]
[1777889922755,75.86,78525.01,0.0,0.99153,1e-05,1.30703]
[1777889923767,75.86,78508.81,0.0,0.99144,1e-05,1.31856]
[1777889924768,75.86,78511.55,0.0,0.99146,1e-05,1.3166]
[1777889925778,75.86,78539.56,0.0,0.99161,1e-05,1.29675]
[1777889926787,75.86,78596.66,0.0,0.99191,1e-05,1.25706]
[1777889927794,75.86,78596.66,0.0,0.99191,1e-05,1.25706]
[1777889928809,75.86,78614.02,0.0,0.99199,1e-05,1.24519]
[1777889929816,75.86,78604.92,0.0,0.99195,1e-05,1.2514]
[1777889930829,75.86,78589.22,0.0,0.99187,1e-05,1.26217]
[1777889931829,75.86,78576.8,0.0,0.9918,1e-05,1.27074]
[1777889932840,75.86,78571.27,0.0,0.99177,1e-05,1.27458]
[1777889933842,75.86,78573.42,0.0,0.99178,1e-05,1.27309]
[1777889934845,75.86,78539.26,0.0,0.99161,1e-05,1.29696]
[1777889935858,75.86,78517.94,0.0,0.99149,1e-05,1.31205]
[1777889936861,75.86,78518.96,0.0,0.9915,1e-05,1.31132]
[1777889938880,75.86,78490.71,0.0,0.99134,1e-05,1.33154]
[1777889939884,75.86,78468.58,0.0,0.99122,1e-05,1.34755]
[1777889940890,75.86,78464.58,0.0,0.9912,1e-05,1.35046]
[1777889941907,75.86,78469.98,0.0,0.99123,1e-05,1.34653]
[1777889942909,75.86,78457.04,0.0,0.99116,1e-05,1.35597]
[1777889943934,75.86,78456.78,0.0,0.99116,1e-05,1.35616]
[1777889944933,75.86,78448.32,0.0,0.99111,1e-05,1.36236]
[1777889945939,75.86,78447.72,0.0,0.99111,1e-05,1.3628]
[1777889949968,75.86,78442.69,0.0,0.99108,1e-05,1.36649]
[1777889951980,75.86,78461.77,0.0,0.99118,1e-05,1.35251]
[1777889952987,75.86,78456.06,0.0,0.99115,1e-05,1.35668]
[1777889953995,75.86,78449.92,0.0,0.99112,1e-05,1.36118]
[1777889955009,75.86,78457.46,0.0,0.99116,1e-05,1.35566]
[1777889956011,75.86,78451.51,0.0,0.99113,1e-05,1.36002]
[1777889958029,75.86,78446.25,0.0,0.9911,1e-05,1.36388]
[1777889960043,75.86,78456.13,0.0,0.99115,1e-05,1.35663]
[1777889961045,75.86,78448.72,0.0,0.99111,1e-05,1.36206]
[1777889962054,75.86,78444.64,0.0,0.99109,1e-05,1.36506]
[1777889964065,75.86,78438.94,0.0,0.99106,1e-05,1.36926]
[1777889966082,75.86,78429.86,0.0,0.99101,1e-05,1.37596]
[1777889967091,75.86,78421.58,0.0,0.99096,1e-05,1.3821]
[1777889968094,75.86,78420.91,0.0,0.99095,1e-05,1.3826]
[1777889971117,75.86,78426.28,0.0,0.991,1e-05,1.37699]
[1777889976150,75.86,78416.83,0.0,0.99094,1e-05,1.384]
[1777889981186,75.86,78421.17,0.0,0.99097,1e-05,1.38078]
[1777889985243,75.86,78415.72,0.0,0.99094,1e-05,1.38483]
[1777889986228,75.86,78395.12,0.0,0.99082,1e-05,1.40023]
[1777889987239,75.86,78385.2,0.0,0.99076,1e-05,1.4077]
[1777889988241,75.86,78369.02,0.0,0.99067,1e-05,1.41995]
[1777889989250,75.86,78355.69,0.0,0.99059,1e-05,1.43012]
[1777889990256,75.86,78361.7,0.0,0.99062,1e-05,1.42553]
[1777889994289,75.86,78370.49,0.0,0.99067,1e-05,1.41884]
[1777889995291,75.86,78383.68,0.0,0.99075,1e-05,1.40885]
[1777889996298,75.86,78386.04,0.0,0.99076,1e-05,1.40707]
[1777890001334,75.86,78383.72,0.0,0.99075,1e-05,1.40882]
[1777890002342,75.86,78373.68,0.0,0.99069,1e-05,1.41642]
[1777890003350,75.86,78379.61,0.0,0.99073,1e-05,1.41192]
[1777890004357,75.86,78373.09,0.0,0.99069,1e-05,1.41686]
[1777890005364,75.86,78364.15,0.0,0.99064,1e-05,1.42366]
[1777890006374,75.86,78364.85,0.0,0.99064,1e-05,1.42313]
[1777890007435,75.86,78358.7,0.0,0.99061,1e-05,1.42782]
[1777890008415,75.86,78344.11,0.0,0.99052,1e-05,1.43899]
[1777890009418,75.86,78335.61,0.0,0.99047,1e-05,1.44554]
[1777890010425,75.86,78324.59,0.0,0.9904,1e-05,1.45406]
[1777890011437,75.86,78330.99,0.0,0.99044,1e-05,1.4491]
[1777890012443,75.86,78331.06,0.0,0.99044,1e-05,1.44905]
[1777890013446,75.86,78340.24,0.0,0.9905,1e-05,1.44197]
[1777890014455,75.86,78351.87,0.0,0.99057,1e-05,1.43304]
[1777890015462,75.86,78356.55,0.0,0.99059,1e-05,1.42946]
[1777890017474,75.86,78349.53,0.0,0.99055,1e-05,1.43483]
[1777890019490,75.86,78355.46,0.0,0.99059,1e-05,1.43029]
[1777890020495,75.86,78363.29,0.0,0.99063,1e-05,1.42431]
[1777890022509,75.86,78353.51,0.0,0.99057,1e-05,1.43178]
[1777890023516,75.86,78361.46,0.0,0.99062,1e-05,1.42571]
[1777890024523,75.86,78379.91,0.0,0.99073,1e-05,1.4117]
[1777890027402,75.86,78371.32,0.0,0.99068,1e-05,1.41821]
[1777890028551,75.86,78366.19,0.0,0.99065,1e-05,1.42211]
[1777890030565,75.86,78356.73,0.0,0.99059,1e-05,1.42932]
[1777890032579,75.86,78349.8,0.0,0.99056,1e-05,1.43295]
[1777890034595,75.86,78358.21,0.0,0.99061,1e-05,1.42652]
[1777890037614,75.86,78352.95,0.0,0.99058,1e-05,1.43054]
[1777890038620,75.86,78352.95,0.0,0.99058,1e-05,1.43054]
[1777890039629,75.86,78344.82,0.0,0.99053,1e-05,1.43677]
[1777890043658,75.86,78337.77,0.0,0.99049,1e-05,1.44219]
[1777890044664,75.86,78333.72,0.0,0.99047,1e-05,1.44531]
[1777890049700,75.86,78338.41,0.0,0.9905,1e-05,1.4417]
[1777890052723,75.86,78343.96,0.0,0.99053,1e-05,1.43743]
[1777890053731,75.86,78347.91,0.0,0.99055,1e-05,1.4344]
[1777890054737,75.86,78363.46,0.0,0.99064,1e-05,1.42252]
[1777890055743,75.86,78367.34,0.0,0.99067,1e-05,1.41957]
[1777890056751,75.86,78377.07,0.0,0.99072,1e-05,1.41219]
[1777890057761,75.86,78377.84,0.0,0.99073,1e-05,1.41161]
[1777890061799,75.86,78393.51,0.0,0.99082,1e-05,1.3998]
[1777890062802,75.86,78384.71,0.0,0.99077,1e-05,1.40642]
[1777890063808,75.86,78376.76,0.0,0.99072,1e-05,1.41243]
[1777890064822,75.86,78355.39,0.0,0.9906,1e-05,1.42868]
[1777890065818,75.86,78339.21,0.0,0.9905,1e-05,1.44108]
[1777890066824,75.86,78337.7,0.0,0.99049,1e-05,1.44225]
[1777890068842,75.86,78344.44,0.0,0.99053,1e-05,1.43706]
[1777890071859,75.86,78350.31,0.0,0.99057,1e-05,1.43256]
[1777890073876,75.86,78358.75,0.0,0.99062,1e-05,1.42611]
[1777890074880,75.86,78376.29,0.0,0.99072,1e-05,1.41278]
[1777890075887,75.86,78379.01,0.0,0.99073,1e-05,1.41073]
[1777890080924,75.86,78374.32,0.0,0.99071,1e-05,1.41428]
[1777890082937,75.86,78383.39,0.0,0.99076,1e-05,1.40742]
[1777890083945,75.86,78409.27,0.0,0.99091,1e-05,1.388]
[1777890084957,75.86,78431.01,0.0,0.99103,1e-05,1.37187]
[1777890087080,75.86,78422.52,0.0,0.99098,1e-05,1.37815]
[1777890088008,75.86,78416.86,0.0,0.99095,1e-05,1.38235]
[1777890089017,75.86,78385.7,0.0,0.99077,1e-05,1.40568]
[1777890090031,75.86,78376.54,0.0,0.99072,1e-05,1.41259]
[1777890091070,75.86,78403.03,0.0,0.99088,1e-05,1.39103]
[1777890092098,75.86,78430.86,0.0,0.99104,1e-05,1.37036]
[1777890093095,75.86,78438.89,0.0,0.99109,1e-05,1.36444]
[1777890094078,75.86,78431.2,0.0,0.99104,1e-05,1.37011]
[1777890095088,75.86,78425.08,0.0,0.99101,1e-05,1.37463]
[1777890097099,75.86,78412.92,0.0,0.99094,1e-05,1.38365]
[1777890098107,75.86,78399.84,0.0,0.99087,1e-05,1.39341]
[1777890102134,75.86,78406.37,0.0,0.9909,1e-05,1.38853]
[1777890104147,75.86,78401.51,0.0,0.99087,1e-05,1.39216]
[1777890108183,75.86,78378.83,0.0,0.99074,1e-05,1.40921]
[1777890109184,75.86,78369.27,0.0,0.99069,1e-05,1.41645]
[1777890112206,75.86,78376.67,0.0,0.99073,1e-05,1.41084]
[1777890113212,75.86,78370.02,0.0,0.99069,1e-05,1.41588]
[1777890114219,75.86,78364.1,0.0,0.99066,1e-05,1.42037]
[1777890117243,75.86,78353.67,0.0,0.9906,1e-05,1.42832]
[1777890120268,75.86,78360.13,0.0,0.99063,1e-05,1.4234]
[1777890121283,75.86,78370.87,0.0,0.9907,1e-05,1.41523]
[1777890122291,75.86,78378.25,0.0,0.99074,1e-05,1.40965]
[1777890123297,75.86,78388.07,0.0,0.9908,1e-05,1.40224]
[1777890125313,75.86,78364.25,0.0,0.99066,1e-05,1.42026]
[1777890127328,75.86,78358.44,0.0,0.99062,1e-05,1.42468]
[1777890128337,75.86,78349.0,0.0,0.99057,1e-05,1.4319]
[1777890129342,75.86,78339.73,0.0,0.99051,1e-05,1.43901]
[1777890133371,75.86,78335.14,0.0,0.99049,1e-05,1.44254]
[1777890138405,75.86,78334.37,0.0,0.99048,1e-05,1.44313]
[1777890143440,75.86,78341.62,0.0,0.99053,1e-05,1.43756]
[1777890145454,75.86,78347.79,0.0,0.99056,1e-05,1.43282]
[1777890146461,75.86,78360.1,0.0,0.99063,1e-05,1.42342]
[1777890147469,75.86,78368.13,0.0,0.99068,1e-05,1.41731]
[1777890148476,75.86,78375.18,0.0,0.99072,1e-05,1.41197]
[1777890153513,75.86,78375.75,0.0,0.99074,1e-05,1.40989]
[1777890157539,75.86,78383.09,0.0,0.99078,1e-05,1.40435]
[1777890158546,75.86,78399.39,0.0,0.99087,1e-05,1.39211]
[1777890159574,75.86,78403.1,0.0,0.99089,1e-05,1.38934]
[1777890161579,75.86,78408.22,0.0,0.99092,1e-05,1.38552]
[1777890163592,75.86,78409.76,0.0,0.99093,1e-05,1.38437]
[1777890165609,75.86,78404.39,0.0,0.9909,1e-05,1.38837]
[1777890168630,75.86,78410.39,0.0,0.99094,1e-05,1.3839]
[1777890172658,75.86,78430.25,0.0,0.99105,1e-05,1.36919]
[1777890173667,75.86,78442.11,0.0,0.99112,1e-05,1.36046]
[1777890174671,75.86,78446.86,0.0,0.99114,1e-05,1.35698]
[1777890178542,75.86,78464.67,0.0,0.99124,1e-05,1.344]
[1777890179711,75.86,78488.9,0.0,0.99137,1e-05,1.32649]
[1777890180722,75.86,78504.18,0.0,0.99146,1e-05,1.31556]
[1777890181734,75.86,78504.18,0.0,0.99146,1e-05,1.31556]
[1777890183744,75.86,78485.81,0.0,0.99136,1e-05,1.32872]
[1777890184750,75.86,78454.08,0.0,0.99118,1e-05,1.3517]
[1777890185758,75.86,78447.99,0.0,0.99115,1e-05,1.35615]
[1777890188604,75.86,78452.16,0.0,0.99117,1e-05,1.35311]
[1777890189795,75.86,78435.57,0.0,0.99108,1e-05,1.36527]
[1777890190819,75.86,78417.58,0.0,0.99098,1e-05,1.37856]
[1777890191819,75.86,78417.58,0.0,0.99098,1e-05,1.37856]
[1777890192826,75.86,78409.28,0.0,0.99093,1e-05,1.38473]
[1777890193838,75.86,78415.32,0.0,0.99096,1e-05,1.38024]
[1777890194844,75.86,78406.13,0.0,0.99091,1e-05,1.38708]
[1777890195850,75.86,78385.0,0.0,0.99079,1e-05,1.40291]
[1777890196855,75.86,78382.91,0.0,0.99078,1e-05,1.40448]
[1777890198687,75.86,78376.95,0.0,0.99074,1e-05,1.40898]
[1777890202898,75.86,78362.71,0.0,0.99066,1e-05,1.41977]
[1777890203904,75.86,78355.34,0.0,0.99062,1e-05,1.42538]
[1777890204910,75.86,78354.04,0.0,0.99061,1e-05,1.42638]
[1777890206925,75.86,78348.21,0.0,0.99058,1e-05,1.43083]
[1777890208939,75.86,78357.26,0.0,0.99063,1e-05,1.42392]
[1777890209946,75.86,78356.27,0.0,0.99062,1e-05,1.42467]
[1777890211961,75.86,78362.06,0.0,0.99067,1e-05,1.4186]
[1777890213978,75.86,78368.91,0.0,0.99071,1e-05,1.41341]
[1777890216006,75.86,78372.48,0.0,0.99073,1e-05,1.4107]
[1777890216996,75.86,78363.85,0.0,0.99068,1e-05,1.41724]
[1777890218003,75.86,78356.65,0.0,0.99064,1e-05,1.42272]
[1777890219011,75.86,78360.43,0.0,0.99066,1e-05,1.41984]
[1777890221030,75.86,78362.95,0.0,0.99067,1e-05,1.41793]
[1777890226064,75.86,78351.92,0.0,0.99061,1e-05,1.42633]
[1777890228080,75.86,78348.13,0.0,0.99059,1e-05,1.42922]
[1777890230097,75.86,78334.37,0.0,0.9905,1e-05,1.43978]
[1777890231101,75.86,78331.03,0.0,0.99048,1e-05,1.44235]
[1777890232108,75.86,78317.19,0.0,0.9904,1e-05,1.45305]
[1777890233115,75.86,78313.27,0.0,0.99038,1e-05,1.45609]
[1777890234122,75.86,78306.33,0.0,0.99034,1e-05,1.46149]
[1777890235131,75.86,78307.09,0.0,0.99034,1e-05,1.46089]
[1777890236154,75.86,78316.37,0.0,0.9904,1e-05,1.45368]
[1777890237150,75.86,78316.49,0.0,0.9904,1e-05,1.45359]
[1777890242183,75.86,78340.62,0.0,0.99054,1e-05,1.43498]
[1777890243190,75.86,78359.32,0.0,0.99065,1e-05,1.42069]
[1777890244213,75.86,78362.51,0.0,0.99067,1e-05,1.41826]
[1777890246217,75.86,78336.13,0.0,0.99051,1e-05,1.43842]
[1777890247235,75.86,78333.09,0.0,0.9905,1e-05,1.44076]
[1777890251265,75.86,78348.17,0.0,0.99059,1e-05,1.42919]
[1777890252265,75.86,78348.31,0.0,0.99059,1e-05,1.42909]
[1777890253273,75.86,78325.42,0.0,0.99045,1e-05,1.44668]
[1777890254312,75.86,78317.96,0.0,0.99041,1e-05,1.45245]
[1777890255304,75.86,78298.4,0.0,0.99029,1e-05,1.46767]
[1777890256298,75.86,78278.01,0.0,0.99016,1e-05,1.48369]
[1777890257347,75.86,78246.24,0.0,0.98997,1e-05,1.50893]
[1777890258320,75.86,78246.24,0.0,0.98997,1e-05,1.50893]
[1777890259321,75.86,78247.75,0.0,0.98998,1e-05,1.50772]
[1777890260332,75.86,78253.53,0.0,0.99001,1e-05,1.5031]
[1777890261336,75.86,78281.31,0.0,0.99018,1e-05,1.48109]
[1777890262343,75.86,78294.69,0.0,0.99027,1e-05,1.47058]
[1777890263350,75.86,78276.89,0.0,0.99016,1e-05,1.48457]
[1777890264357,75.86,78272.46,0.0,0.99013,1e-05,1.48807]
[1777890266371,75.86,78268.79,0.0,0.99011,1e-05,1.49098]
[1777890268385,75.86,78257.14,0.0,0.99004,1e-05,1.50023]
[1777890269391,75.86,78253.31,0.0,0.99001,1e-05,1.50328]
[1777890272414,75.86,78259.6,0.0,0.99006,1e-05,1.49655]
[1777890275446,75.86,78269.55,0.0,0.99012,1e-05,1.48866]
[1777890276454,75.86,78281.3,0.0,0.99019,1e-05,1.47938]
[1777890277482,75.86,78278.17,0.0,0.99018,1e-05,1.48185]
[1777890278477,75.86,78283.09,0.0,0.99021,1e-05,1.47798]
[1777890281526,75.86,78272.94,0.0,0.99014,1e-05,1.48598]
[1777890286562,75.86,78275.73,0.0,0.99016,1e-05,1.48377]
[1777890287575,75.86,78263.84,0.0,0.99009,1e-05,1.49318]
[1777890288577,75.86,78270.54,0.0,0.99013,1e-05,1.48787]
[1777890290590,75.86,78285.88,0.0,0.99022,1e-05,1.47578]
[1777890291597,75.86,78293.94,0.0,0.99027,1e-05,1.46946]
[1777890292604,75.86,78300.38,0.0,0.99031,1e-05,1.46443]
[1777890293612,75.86,78289.41,0.0,0.99024,1e-05,1.47301]
[1777890294618,75.86,78284.23,0.0,0.99021,1e-05,1.47708]
[1777890296635,75.86,78290.68,0.0,0.99025,1e-05,1.47202]
[1777890297640,75.86,78281.74,0.0,0.9902,1e-05,1.47904]
[1777890298646,75.86,78269.88,0.0,0.99012,1e-05,1.4884]
[1777890300660,75.86,78256.05,0.0,0.99004,1e-05,1.49937]
[1777890302705,75.86,78257.35,0.0,0.99005,1e-05,1.49834]
[1777890303686,75.86,78257.76,0.0,0.99005,1e-05,1.49801]
[1777890304690,75.86,78250.3,0.0,0.99,1e-05,1.50395]
[1777890305696,75.86,78241.28,0.0,0.98995,1e-05,1.51116]
[1777890307714,75.86,78223.69,0.0,0.98984,1e-05,1.52531]
[1777890308729,75.86,78215.26,0.0,0.98978,1e-05,1.53213]
[1777890310738,75.86,78233.52,0.0,0.9899,1e-05,1.51739]
[1777890313757,75.86,78236.91,0.0,0.98992,1e-05,1.51467]
[1777890318791,75.86,78244.44,0.0,0.98997,1e-05,1.50863]
[1777890322825,75.86,78251.0,0.0,0.99001,1e-05,1.50339]
[1777890324838,75.86,78258.13,0.0,0.99005,1e-05,1.49772]
[1777890329873,75.86,78263.23,0.0,0.99008,1e-05,1.49366]
[1777890330880,75.86,78270.4,0.0,0.99013,1e-05,1.48798]
[1777890335917,75.86,78274.62,0.0,0.99016,1e-05,1.48294]
[1777890336924,75.86,78280.43,0.0,0.9902,1e-05,1.47836]
[1777890337931,75.86,78294.71,0.0,0.99029,1e-05,1.46716]
[1777890339751,75.86,78300.59,0.0,0.99032,1e-05,1.46257]
[1777890340959,75.86,78305.14,0.0,0.99035,1e-05,1.45903]
[1777890341964,75.86,78333.97,0.0,0.99052,1e-05,1.43673]
[1777890342971,75.86,78359.08,0.0,0.99067,1e-05,1.41755]
[1777890343982,75.86,78357.16,0.0,0.99066,1e-05,1.41901]
[1777890348012,75.86,78350.1,0.0,0.99062,1e-05,1.42438]
[1777890349822,75.86,78329.42,0.0,0.9905,1e-05,1.44023]
[1777890351057,75.86,78321.62,0.0,0.99045,1e-05,1.44625]
[1777890353049,75.86,78286.37,0.0,0.99024,1e-05,1.47369]
[1777890354057,75.86,78278.87,0.0,0.99019,1e-05,1.47959]
[1777890355072,75.86,78276.87,0.0,0.99018,1e-05,1.48116]
[1777890359894,75.86,78268.83,0.0,0.99013,1e-05,1.48751]
[1777890361109,75.86,78249.02,0.0,0.99001,1e-05,1.50325]
[1777890362117,75.86,78258.6,0.0,0.99007,1e-05,1.49562]
[1777890363123,75.86,78272.23,0.0,0.99015,1e-05,1.48482]
[1777890364129,75.86,78249.74,0.0,0.99001,1e-05,1.50267]
[1777890365144,75.86,78243.03,0.0,0.98997,1e-05,1.50803]
[1777890366145,75.86,78253.13,0.0,0.99003,1e-05,1.49997]
[1777890367151,75.86,78253.45,0.0,0.99003,1e-05,1.49971]
[1777890370172,75.86,78239.24,0.0,0.98995,1e-05,1.51106]
[1777890371179,75.86,78240.46,0.0,0.98995,1e-05,1.51009]
[1777890374233,75.86,78223.51,0.0,0.98985,1e-05,1.52371]
[1777890375207,75.86,78219.01,0.0,0.98982,1e-05,1.52735]
[1777890378230,75.86,78211.65,0.0,0.98977,1e-05,1.5333]
[1777890379236,75.86,78211.33,0.0,0.98977,1e-05,1.53356]
[1777890381250,75.86,78206.23,0.0,0.98974,1e-05,1.53771]
[1777890384272,75.86,78234.89,0.0,0.98992,1e-05,1.51455]
[1777890385279,75.86,78249.84,0.0,0.99001,1e-05,1.50259]
[1777890386285,75.86,78246.49,0.0,0.98999,1e-05,1.50527]
[1777890389308,75.86,78252.87,0.0,0.99003,1e-05,1.50018]
[1777890391322,75.86,78261.08,0.0,0.99009,1e-05,1.49193]
[1777890392328,75.86,78254.46,0.0,0.99005,1e-05,1.49719]
[1777890393337,75.86,78251.01,0.0,0.99003,1e-05,1.49993]
[1777890394341,75.86,78243.3,0.0,0.98998,1e-05,1.50608]
[1777890395349,75.86,78243.76,0.0,0.98998,1e-05,1.50572]
[1777890400386,75.86,78244.17,0.0,0.98999,1e-05,1.50539]
[1777890405419,75.86,78248.61,0.0,0.99002,1e-05,1.50184]
[1777890407435,75.86,78255.43,0.0,0.99006,1e-05,1.49642]
[1777890408442,75.86,78266.36,0.0,0.99013,1e-05,1.48775]
[1777890409449,75.86,78266.08,0.0,0.99012,1e-05,1.48797]
[1777890411463,75.86,78275.26,0.0,0.99018,1e-05,1.48072]
[1777890412470,75.86,78278.7,0.0,0.9902,1e-05,1.47801]
[1777890414484,75.86,78265.28,0.0,0.99012,1e-05,1.4886]
[1777890415491,75.86,78272.49,0.0,0.99016,1e-05,1.48291]
[1777890418515,75.86,78277.73,0.0,0.99019,1e-05,1.47878]
[1777890419522,75.86,78285.9,0.0,0.99024,1e-05,1.47236]
[1777890421535,75.86,78291.62,0.0,0.99028,1e-05,1.46788]
[1777890425577,75.86,78316.65,0.0,0.99043,1e-05,1.4484]
[1777890426575,75.86,78330.05,0.0,0.99051,1e-05,1.43807]
[1777890427583,75.86,78330.05,0.0,0.99051,1e-05,1.43807]
[1777890429598,75.86,78321.78,0.0,0.99046,1e-05,1.44444]
[1777890431614,75.86,78338.26,0.0,0.99056,1e-05,1.43177]
[1777890432621,75.86,78347.3,0.0,0.99061,1e-05,1.42485]
[1777890433632,75.86,78370.54,0.0,0.99075,1e-05,1.40721]
[1777890434633,75.86,78399.09,0.0,0.99091,1e-05,1.38579]
[1777890437659,75.86,78373.15,0.0,0.99076,1e-05,1.40524]
[1777890438663,75.86,78343.14,0.0,0.99059,1e-05,1.42803]
[1777890439668,75.86,78338.1,0.0,0.99056,1e-05,1.43189]
[1777890442689,75.86,78343.72,0.0,0.99059,1e-05,1.42759]
[1777890446721,75.86,78365.8,0.0,0.99072,1e-05,1.41079]
[1777890448736,75.86,78356.48,0.0,0.99067,1e-05,1.41786]
[1777890451756,75.86,78363.03,0.0,0.99071,1e-05,1.41124]
[1777890454780,75.86,78370.69,0.0,0.99076,1e-05,1.40545]
[1777890455786,75.86,78365.65,0.0,0.99073,1e-05,1.40925]
[1777890458808,75.86,78371.25,0.0,0.99076,1e-05,1.40502]
[1777890460823,75.86,78376.37,0.0,0.99079,1e-05,1.40117]
[1777890461830,75.86,78383.4,0.0,0.99083,1e-05,1.39588]
[1777890465869,75.86,78374.8,0.0,0.99078,1e-05,1.40235]
[1777890466899,75.86,78381.79,0.0,0.99082,1e-05,1.39709]
[1777890467893,75.86,78386.3,0.0,0.99085,1e-05,1.39371]
[1777890469896,75.86,78377.52,0.0,0.9908,1e-05,1.4003]
[1777890470903,75.86,78370.76,0.0,0.99076,1e-05,1.40539]
[1777890471924,75.86,78369.33,0.0,0.99075,1e-05,1.40647]
[1777890472915,75.86,78376.43,0.0,0.99079,1e-05,1.40112]
[1777890473923,75.86,78380.41,0.0,0.99082,1e-05,1.39813]
[1777890478958,75.86,78411.43,0.0,0.99099,1e-05,1.37498]
[1777890480973,75.86,78407.12,0.0,0.99097,1e-05,1.37818]
[1777890482990,75.86,78392.87,0.0,0.99089,1e-05,1.38879]
[1777890483995,75.86,78387.66,0.0,0.99086,1e-05,1.39269]
[1777890489031,75.86,78388.25,0.0,0.99086,1e-05,1.39225]
[1777890490038,75.86,78397.98,0.0,0.99092,1e-05,1.38498]
[1777890492050,75.86,78403.87,0.0,0.99095,1e-05,1.38059]
[1777890495072,75.86,78408.43,0.0,0.99098,1e-05,1.37721]
[1777890500107,75.86,78410.53,0.0,0.99099,1e-05,1.37565]
[1777890503128,75.86,78417.09,0.0,0.99103,1e-05,1.3708]
[1777890507155,75.86,78422.09,0.0,0.99105,1e-05,1.3671]
[1777890509179,75.86,78428.64,0.0,0.99109,1e-05,1.36228]
[1777890514205,75.86,78429.81,0.0,0.99111,1e-05,1.35981]
[1777890515227,75.86,78435.62,0.0,0.99114,1e-05,1.35555]
[1777890516223,75.86,78448.75,0.0,0.99121,1e-05,1.34596]
[1777890517230,75.86,78455.71,0.0,0.99125,1e-05,1.3409]
[1777890518238,75.86,78459.28,0.0,0.99127,1e-05,1.33831]
[1777890521090,75.86,78461.6,0.0,0.99128,1e-05,1.33664]
[1777890523273,75.86,78457.81,0.0,0.99126,1e-05,1.33938]
[1777890528310,75.86,78460.77,0.0,0.99128,1e-05,1.33724]
[1777890531160,75.86,78448.06,0.0,0.99121,1e-05,1.34646]
[1777890532337,75.86,78446.2,0.0,0.9912,1e-05,1.34782]
[1777890537372,75.86,78439.97,0.0,0.99116,1e-05,1.35237]
[1777890538384,75.86,78445.11,0.0,0.99119,1e-05,1.34861]
[1777890543415,75.86,78445.63,0.0,0.9912,1e-05,1.34823]
[1777890545427,75.86,78455.99,0.0,0.99125,1e-05,1.3407]
[1777890546435,75.86,78458.8,0.0,0.99127,1e-05,1.33866]
[1777890548471,75.86,78463.29,0.0,0.99129,1e-05,1.33541]
[1777890549478,75.86,78478.09,0.0,0.99137,1e-05,1.32475]
[1777890550474,75.86,78497.53,0.0,0.99148,1e-05,1.31084]
[1777890551481,75.86,78505.54,0.0,0.99152,1e-05,1.30515]
[1777890552488,75.86,78506.69,0.0,0.99153,1e-05,1.30434]
[1777890556517,75.86,78508.94,0.0,0.99154,1e-05,1.30274]
[1777890557524,75.86,78516.45,0.0,0.99158,1e-05,1.29743]
[1777890558537,75.86,78520.67,0.0,0.9916,1e-05,1.29446]
[1777890560546,75.86,78523.85,0.0,0.99162,1e-05,1.29222]
[1777890562560,75.86,78513.82,0.0,0.99157,1e-05,1.29929]
[1777890563566,75.86,78510.71,0.0,0.99155,1e-05,1.30149]
[1777890565580,75.86,78505.09,0.0,0.99152,1e-05,1.30547]
[1777890567596,75.86,78498.21,0.0,0.99148,1e-05,1.31036]
[1777890569610,75.86,78489.34,0.0,0.99144,1e-05,1.31669]
[1777890570618,75.86,78490.78,0.0,0.99144,1e-05,1.31566]
[1777890571623,75.86,78503.31,0.0,0.99152,1e-05,1.30516]
[1777890572631,75.86,78507.11,0.0,0.99154,1e-05,1.30247]
[1777890575652,75.86,78504.92,0.0,0.99153,1e-05,1.30402]
[1777890579680,75.86,78502.87,0.0,0.99152,1e-05,1.30548]
[1777890584715,75.86,78502.76,0.0,0.99152,1e-05,1.30555]
[1777890588743,75.86,78508.32,0.0,0.99155,1e-05,1.30161]
[1777890591764,75.86,78500.67,0.0,0.99151,1e-05,1.30704]
[1777890592771,75.86,78490.88,0.0,0.99145,1e-05,1.31401]
[1777890593778,75.86,78486.68,0.0,0.99143,1e-05,1.31701]
[1777890596811,75.86,78495.76,0.0,0.99148,1e-05,1.31053]
[1777890601850,75.86,78494.35,0.0,0.99147,1e-05,1.31153]
[1777890602857,75.86,78476.27,0.0,0.99137,1e-05,1.32447]
[1777890603864,75.86,78457.93,0.0,0.99127,1e-05,1.3377]
[1777890604873,75.86,78454.2,0.0,0.99125,1e-05,1.3404]
[1777890606886,75.86,78467.91,0.0,0.99133,1e-05,1.33048]
[1777890607893,75.86,78470.09,0.0,0.99134,1e-05,1.32891]
[1777890609906,75.86,78461.94,0.0,0.9913,1e-05,1.33479]
[1777890610917,75.86,78458.75,0.0,0.99128,1e-05,1.3371]
[1777890612929,75.86,78455.52,0.0,0.99126,1e-05,1.33944]
[1777890614941,75.86,78468.88,0.0,0.99133,1e-05,1.32978]
[1777890615949,75.86,78471.24,0.0,0.99135,1e-05,1.32808]
[1777890616955,75.86,78465.62,0.0,0.99132,1e-05,1.33214]
[1777890621991,75.86,78469.71,0.0,0.99134,1e-05,1.32919]
[1777890625012,75.86,78475.01,0.0,0.99137,1e-05,1.32537]
[1777890628033,75.86,78480.5,0.0,0.9914,1e-05,1.32143]
[1777890630048,75.86,78480.54,0.0,0.9914,1e-05,1.3214]
[1777890635082,75.86,78485.59,0.0,0.99144,1e-05,1.31621]
[1777890640116,75.86,78497.25,0.0,0.9915,1e-05,1.3079]
[1777890642142,75.86,78505.35,0.0,0.99154,1e-05,1.30215]
[1777890644158,75.86,78512.35,0.0,0.99158,1e-05,1.2972]
[1777890649194,75.86,78511.47,0.0,0.99157,1e-05,1.29782]
[1777890654264,75.86,78511.27,0.0,0.99157,1e-05,1.29796]
[1777890655245,75.86,78505.82,0.0,0.99154,1e-05,1.30182]
[1777890660275,75.86,78500.09,0.0,0.99151,1e-05,1.30588]
[1777890661282,75.86,78508.89,0.0,0.99156,1e-05,1.29964]
[1777890665315,75.86,78503.44,0.0,0.99153,1e-05,1.3035]
[1777890666318,75.86,78497.77,0.0,0.9915,1e-05,1.30753]
[1777890668330,75.86,78490.04,0.0,0.99146,1e-05,1.31303]
[1777890673366,75.86,78489.15,0.0,0.99145,1e-05,1.31366]
[1777890678409,75.86,78491.51,0.0,0.99147,1e-05,1.31198]
[1777890683439,75.86,78487.42,0.0,0.99144,1e-05,1.3149]
[1777890688475,75.86,78490.73,0.0,0.99146,1e-05,1.31254]
[1777890693509,75.86,78492.56,0.0,0.99148,1e-05,1.30966]
[1777890698543,75.86,78497.96,0.0,0.99151,1e-05,1.30582]
[1777890700561,75.86,78502.54,0.0,0.99154,1e-05,1.30257]
[1777890703580,75.86,78508.88,0.0,0.99157,1e-05,1.29808]
[1777890705593,75.86,78510.18,0.0,0.99158,1e-05,1.29717]
[1777890707608,75.86,78518.79,0.0,0.99162,1e-05,1.2911]
[1777890712643,75.86,78516.63,0.0,0.99161,1e-05,1.29262]
[1777890717678,75.86,78517.27,0.0,0.99162,1e-05,1.29217]
[1777890719713,75.86,78509.65,0.0,0.99157,1e-05,1.29754]
[1777890721772,75.86,78555.15,0.0,0.99181,1e-05,1.26574]
[1777890722727,75.86,78612.56,0.0,0.99211,1e-05,1.22655]
[1777890723730,75.86,78612.9,0.0,0.99211,1e-05,1.22632]
[1777890724741,75.86,78639.68,0.0,0.99224,0.0,1.2084]
[1777890725753,75.86,78647.41,0.0,0.99228,0.0,1.20327]
[1777890726754,75.86,78647.59,0.0,0.99228,0.0,1.20315]
[1777890729773,75.86,78639.31,0.0,0.99224,0.0,1.20864]
[1777890730789,75.86,78662.7,0.0,0.99236,0.0,1.19317]
[1777890731796,75.86,78692.08,0.0,0.9925,0.0,1.17397]
[1777890732836,75.86,78701.94,0.0,0.99255,0.0,1.16758]
[1777890733806,75.86,78729.01,0.0,0.99268,0.0,1.1502]
[1777890737835,75.85,78768.96,0.0,0.99287,0.0,1.12408]
[1777890739851,75.85,78786.86,0.0,0.99295,0.0,1.11293]
[1777890740858,75.85,78789.8,0.0,0.99296,0.0,1.1111]
[1777890742875,75.8,78796.6,0.0,0.99302,0.0,1.10323]
[1777890743893,75.76,78850.51,0.0,0.99329,0.0,1.06702]
[1777890744893,75.73,78850.89,0.0,0.99331,0.0,1.06381]
[1777890745898,75.7,78871.49,0.0,0.99342,0.0,1.04887]
[1777890746912,75.7,78876.37,0.0,0.99344,0.0,1.04599]
[1777890749941,75.7,78865.02,0.0,0.99339,0.0,1.0527]
[1777890750946,75.7,78843.62,0.0,0.9933,0.0,1.06546]
[1777890751969,75.7,78845.36,0.0,0.99331,0.0,1.06306]
[1777890753971,75.7,78837.98,0.0,0.99328,0.0,1.06748]
[1777890754978,75.7,78834.68,0.0,0.99327,0.0,1.06946]
[1777890755985,75.7,78842.57,0.0,0.9933,0.0,1.06473]
[1777890756992,75.7,78849.18,0.0,0.99333,0.0,1.06077]
[1777890758000,75.7,78868.5,0.0,0.99341,0.0,1.04929]
[1777890759007,75.7,78880.92,0.0,0.99347,0.0,1.04196]
[1777890760024,75.7,78882.14,0.0,0.99347,0.0,1.04125]
[1777890762036,75.7,78855.52,0.0,0.99336,0.0,1.05699]
[1777890763043,75.7,78848.65,0.0,0.99333,0.0,1.06109]
[1777890764053,75.7,78843.77,0.0,0.9933,0.0,1.06401]
[1777890765058,75.7,78852.44,0.0,0.99334,0.0,1.05883]
[1777890766067,75.7,78846.02,0.0,0.99331,0.0,1.06266]
[1777890768079,75.7,78837.43,0.0,0.99328,0.0,1.06781]
[1777890769085,75.7,78837.62,0.0,0.99328,0.0,1.06769]
[1777890770092,75.7,78830.79,0.0,0.99325,0.0,1.0718]
[1777890773112,75.7,78851.05,0.0,0.99334,0.0,1.05966]
[1777890774120,75.7,78870.76,0.0,0.99342,0.0,1.04795]
[1777890775141,75.7,78860.95,0.0,0.99338,0.0,1.05376]
[1777890776138,75.7,78841.12,0.0,0.99329,0.0,1.06559]
[1777890779170,75.7,78869.56,0.0,0.99342,0.0,1.04866]
[1777890780169,75.7,78869.56,0.0,0.99342,0.0,1.04866]
[1777890784223,75.7,78891.04,0.0,0.99351,0.0,1.03603]
[1777890785216,75.7,78891.22,0.0,0.99351,0.0,1.03592]
[1777890786221,75.7,78900.41,0.0,0.99355,0.0,1.03056]
[1777890790249,75.7,78906.43,0.0,0.99357,0.0,1.02705]
[1777890792265,75.7,78892.23,0.0,0.99351,0.0,1.03533]
[1777890793272,75.7,78898.47,0.0,0.99354,0.0,1.03169]
[1777890795284,75.7,78872.94,0.0,0.99343,0.0,1.04667]
[1777890796303,75.7,78867.81,0.0,0.99341,0.0,1.0497]
[1777890797298,75.7,78881.72,0.0,0.99347,0.0,1.04149]
[1777890799312,75.7,78896.85,0.0,0.99353,0.0,1.03263]
[1777890800319,75.7,78885.01,0.0,0.99348,0.0,1.03956]
[1777890803341,75.7,78897.16,0.0,0.99353,0.0,1.03245]
[1777890804347,75.7,78938.27,0.0,0.99371,0.0,1.0087]
[1777890805354,75.7,78944.71,0.0,0.99373,0.0,1.00502]
[1777890808376,75.7,78940.63,0.0,0.99372,0.0,1.00735]
[1777890809382,75.7,78905.6,0.0,0.99357,0.0,1.02754]
[1777890812403,75.7,78915.9,0.0,0.99362,0.0,1.02024]
[1777890813413,75.7,78924.04,0.0,0.99365,0.0,1.01555]
[1777890818446,75.7,78932.77,0.0,0.99369,0.0,1.01054]
[1777890819452,75.7,78915.51,0.0,0.99362,0.0,1.02047]
[1777890820459,75.7,78906.04,0.0,0.99358,0.0,1.02595]
[1777890821470,75.7,78911.45,0.0,0.9936,0.0,1.02282]
[1777890822473,75.7,78903.63,0.0,0.99357,0.0,1.02735]
[1777890823480,75.7,78889.35,0.0,0.99351,0.0,1.03568]
[1777890824487,75.7,78898.05,0.0,0.99355,0.0,1.0306]
[1777890825494,75.7,78908.03,0.0,0.99359,0.0,1.0248]
[1777890827510,75.7,78895.38,0.0,0.99353,0.0,1.03216]
[1777890828516,75.7,78888.37,0.0,0.9935,0.0,1.03625]
[1777890829522,75.7,78873.44,0.0,0.99344,0.0,1.04503]
[1777890833554,75.7,78867.43,0.0,0.99342,0.0,1.04857]
[1777890838596,75.7,78863.32,0.0,0.9934,0.0,1.05101]
[1777890839599,75.7,78853.87,0.0,0.99336,0.0,1.05662]
[1777890840707,75.7,78842.36,0.0,0.99331,0.0,1.06349]
[1777890841624,75.7,78843.6,0.0,0.99331,0.0,1.06275]
[1777890843550,75.7,78863.91,0.0,0.9934,0.0,1.05066]
[1777890844651,75.7,78874.1,0.0,0.99344,0.0,1.04464]
[1777890845659,75.7,78881.09,0.0,0.99347,0.0,1.04052]
[1777890846665,75.7,78889.13,0.0,0.99351,0.0,1.03581]
[1777890847672,75.7,78891.39,0.0,0.99352,0.0,1.03449]
[1777890849687,75.7,78884.31,0.0,0.99349,0.0,1.03863]
[1777890850694,75.7,78876.2,0.0,0.99345,0.0,1.0434]
[1777890851704,75.7,78879.22,0.0,0.99347,0.0,1.04162]
[1777890853630,75.7,78901.07,0.0,0.99356,0.0,1.02884]
[1777890854725,75.7,78910.92,0.0,0.9936,0.0,1.02312]
[1777890855732,75.7,78905.55,0.0,0.99358,0.0,1.02624]
[1777890856744,75.7,78898.1,0.0,0.99355,0.0,1.03057]
[1777890857746,75.7,78889.58,0.0,0.99351,0.0,1.03554]
[1777890858751,75.7,78875.23,0.0,0.99345,0.0,1.04397]
[1777890859762,75.7,78875.23,0.0,0.99345,0.0,1.04397]
[1777890864797,75.7,78881.3,0.0,0.99347,0.0,1.0404]
[1777890866812,75.7,78889.28,0.0,0.99351,0.0,1.03572]
[1777890867819,75.7,78892.18,0.0,0.99352,0.0,1.03402]
[1777890869837,75.7,78899.89,0.0,0.99355,0.0,1.02953]
[1777890870839,75.7,78906.85,0.0,0.99358,0.0,1.02548]
[1777890871846,75.7,78914.23,0.0,0.99362,0.0,1.01989]
[1777890872853,75.7,78915.43,0.0,0.99363,0.0,1.01919]
[1777890873860,75.7,78899.86,0.0,0.99356,0.0,1.02821]
[1777890874867,75.7,78898.0,0.0,0.99355,0.0,1.0293]
[1777890875874,75.7,78909.27,0.0,0.9936,0.0,1.02275]
[1777890876881,75.7,78914.4,0.0,0.99362,0.0,1.01979]
[1777890877887,75.7,78916.16,0.0,0.99363,0.0,1.01877]
[1777890880909,75.7,78920.56,0.0,0.99365,0.0,1.01623]
[1777890881916,75.7,78927.48,0.0,0.99368,0.0,1.01226]
[1777890882926,75.7,78937.24,0.0,0.99372,0.0,1.00667]
[1777890883930,75.7,78942.63,0.0,0.99374,0.0,1.00359]
[1777890884938,75.7,78945.69,0.0,0.99375,0.0,1.00185]
[1777890887958,75.7,78957.94,0.0,0.9938,0.0,0.9949]
[1777890888965,75.7,78956.21,0.0,0.99379,0.0,0.99588]
[1777890889971,75.7,78950.46,0.0,0.99377,0.0,0.99914]
[1777890890979,75.7,78948.27,0.0,0.99376,0.0,1.00038]
[1777890894000,75.7,78955.16,0.0,0.99379,0.0,0.99648]
[1777890897027,75.7,78964.24,0.0,0.99383,0.0,0.99135]
[1777890899036,75.7,78966.16,0.0,0.99384,0.0,0.99026]
[1777890900046,75.7,78959.56,0.0,0.99381,0.0,0.99399]
[1777890901050,75.7,78958.14,0.0,0.9938,0.0,0.99479]
[1777890904074,75.7,78975.57,0.0,0.99387,0.0,0.98498]
[1777890905084,75.7,78978.87,0.0,0.99389,0.0,0.98313]
[1777890909113,75.7,78972.84,0.0,0.99386,0.0,0.98651]
[1777890912131,75.7,78979.68,0.0,0.99389,0.0,0.98267]
[1777890914144,75.7,78970.33,0.0,0.99385,0.0,0.98792]
[1777890918186,75.7,78950.51,0.0,0.99377,0.0,0.99911]
[1777890919185,75.7,78934.72,0.0,0.99371,0.0,1.00811]
[1777890920195,75.7,78942.44,0.0,0.99374,0.0,1.0037]
[1777890921199,75.7,78949.68,0.0,0.99377,0.0,0.99958]
[1777890922206,75.7,78955.7,0.0,0.99379,0.0,0.99617]
[1777890927243,75.7,78957.37,0.0,0.9938,0.0,0.99522]
[1777890930264,75.7,78947.06,0.0,0.99376,0.0,1.00107]
[1777890935297,75.7,78951.49,0.0,0.99378,0.0,0.99725]
[1777890937313,75.7,78964.68,0.0,0.99384,0.0,0.9898]
[1777890938320,75.7,78973.86,0.0,0.99387,0.0,0.98464]
[1777890943357,75.7,78975.42,0.0,0.99388,0.0,0.98377]
[1777890948394,75.7,78961.48,0.0,0.99382,0.0,0.99161]
[1777890949409,75.7,78968.19,0.0,0.99385,0.0,0.98783]
[1777890950409,75.7,78977.03,0.0,0.99389,0.0,0.98287]
[1777890952421,75.7,78985.24,0.0,0.99392,0.0,0.97828]
[1777890955443,75.7,78980.08,0.0,0.9939,0.0,0.98116]
[1777890956450,75.7,78974.41,0.0,0.99388,0.0,0.98434]
[1777890957462,75.7,78966.48,0.0,0.99384,0.0,0.98879]
[1777890958466,75.7,78960.39,0.0,0.99382,0.0,0.99222]
[1777890962492,75.7,78970.4,0.0,0.99386,0.0,0.98659]
[1777890964508,75.7,78965.71,0.0,0.99384,0.0,0.98922]
[1777890967530,75.7,78961.13,0.0,0.99382,0.0,0.9918]
[1777890968547,75.7,78953.87,0.0,0.99379,0.0,0.99591]
[1777890969549,75.7,78935.77,0.0,0.99372,0.0,1.0062]
[1777890973577,75.7,78941.55,0.0,0.99374,0.0,1.0029]
[1777890975592,75.7,78949.65,0.0,0.99378,0.0,0.9983]
[1777890978611,75.7,78957.62,0.0,0.99381,0.0,0.99378]
[1777890979624,75.7,78962.7,0.0,0.99383,0.0,0.99092]
[1777890981637,75.7,78978.2,0.0,0.99389,0.0,0.98221]
[1777890982640,75.7,78983.9,0.0,0.99391,0.0,0.97903]
[1777890983647,75.7,78989.35,0.0,0.99394,0.0,0.97599]
[1777890985662,75.7,78983.82,0.0,0.99391,0.0,0.97907]
[1777890987678,75.7,78978.02,0.0,0.99389,0.0,0.98231]
[1777890988681,75.7,78970.65,0.0,0.99386,0.0,0.98644]
[1777890989690,75.7,78965.59,0.0,0.99384,0.0,0.98929]
[1777890991703,75.7,78960.44,0.0,0.99383,0.0,0.9909]
[1777890993716,75.7,78965.69,0.0,0.99385,0.0,0.98794]
[1777890998753,75.7,78970.01,0.0,0.99387,0.0,0.98551]
[1777891001780,75.7,78964.81,0.0,0.99385,0.0,0.98843]
[1777891006809,75.7,78965.65,0.0,0.99385,0.0,0.98796]
[1777891010846,75.7,78954.02,0.0,0.9938,0.0,0.99452]
[1777891011847,75.7,78954.21,0.0,0.9938,0.0,0.99441]
[1777891012853,75.7,78948.81,0.0,0.99378,0.0,0.99747]
[1777891014799,75.7,78946.77,0.0,0.99377,0.0,0.99863]
[1777891016881,75.7,78974.45,0.0,0.99388,0.0,0.98302]
[1777891017887,75.7,78981.72,0.0,0.99391,0.0,0.97896]
[1777891018896,75.7,79010.5,0.0,0.99403,0.0,0.96301]
[1777891019901,75.7,79029.0,0.0,0.9941,0.0,0.95288]
[1777891020909,75.7,79030.1,0.0,0.9941,0.0,0.95228]
[1777891022305,75.7,79030.1,0.0,0.9941,0.0,0.95228]
[1777891024973,75.7,79010.26,0.0,0.99403,0.0,0.96315]
[1777891025991,75.7,78968.02,0.0,0.99386,0.0,0.98663]
[1777891026984,75.7,78948.88,0.0,0.99378,0.0,0.99743]
[1777891029017,75.7,78953.94,0.0,0.9938,0.0,0.99457]
[1777891030082,75.7,78953.94,0.0,0.9938,0.0,0.99457]
[1777891030327,75.7,78955.11,0.0,0.99381,0.0,0.9939]
[1777891036066,75.7,78953.56,0.0,0.9938,0.0,0.99478]
[1777891040095,75.7,78944.74,0.0,0.99376,0.0,0.99978]
[1777891045128,75.7,78946.05,0.0,0.99377,0.0,0.99904]
[1777891048150,75.7,78954.27,0.0,0.9938,0.0,0.99438]
[1777891049157,75.7,78959.84,0.0,0.99383,0.0,0.99123]
[1777891054192,75.7,78955.36,0.0,0.99381,0.0,0.99246]
[1777891058220,75.7,78949.52,0.0,0.99379,0.0,0.99577]
[1777891060234,75.7,78940.84,0.0,0.99376,0.0,1.00069]
[1777891062248,75.7,78934.84,0.0,0.99373,0.0,1.00411]
[1777891066277,75.7,78939.95,0.0,0.99375,0.0,1.0012]
[1777891068291,75.7,78952.27,0.0,0.9938,0.0,0.99421]
[1777891069298,75.7,78961.46,0.0,0.99384,0.0,0.98903]
[1777891070305,75.7,78961.14,0.0,0.99384,0.0,0.98921]
[1777891073326,75.7,78952.9,0.0,0.9938,0.0,0.99385]
[1777891074333,75.7,78945.18,0.0,0.99377,0.0,0.99823]
[1777891075340,75.7,78945.52,0.0,0.99377,0.0,0.99803]
[1777891080375,75.7,78942.48,0.0,0.99376,0.0,0.99976]
[1777891082391,75.7,78932.36,0.0,0.99372,0.0,1.00552]
[1777891086419,75.7,78940.77,0.0,0.99376,0.0,1.00073]
[1777891087428,75.7,78944.03,0.0,0.99377,0.0,0.99888]
[1777891092462,75.7,78942.84,0.0,0.99376,0.0,0.99956]
[1777891097497,75.7,78942.73,0.0,0.99376,0.0,0.99962]
[1777891102534,75.7,78943.12,0.0,0.99376,0.0,0.9994]
[1777891107570,75.7,78937.92,0.0,0.99374,0.0,1.00235]
[1777891112603,75.7,78933.53,0.0,0.99373,0.0,1.00355]
[1777891114617,75.7,78927.37,0.0,0.99371,0.0,1.00706]
[1777891119651,75.7,78928.26,0.0,0.99371,0.0,1.00656]
[1777891122672,75.7,78923.24,0.0,0.99369,0.0,1.00943]
[1777891127707,75.7,78920.99,0.0,0.99368,0.0,1.01072]
[1777891132742,75.7,78934.29,0.0,0.99374,0.0,1.00311]
[1777891133749,75.7,78951.34,0.0,0.99381,0.0,0.99344]
[1777891134756,75.7,78943.67,0.0,0.99378,0.0,0.99778]
[1777891135763,75.7,78937.64,0.0,0.99375,0.0,1.00121]
[1777891136771,75.7,78939.3,0.0,0.99376,0.0,1.00026]
[1777891138784,75.7,78934.12,0.0,0.99374,0.0,1.00321]
[1777891140798,75.7,78930.66,0.0,0.99372,0.0,1.00518]
[1777891145832,75.7,78931.71,0.0,0.99373,0.0,1.00458]
[1777891150871,75.7,78932.92,0.0,0.99373,0.0,1.00389]
[1777891151904,75.7,78940.2,0.0,0.99376,0.0,0.99975]
[1777891153890,75.7,78944.46,0.0,0.99378,0.0,0.99733]
[1777891154897,75.7,78949.58,0.0,0.9938,0.0,0.99443]
[1777891158925,75.7,78943.87,0.0,0.99378,0.0,0.99767]
[1777891160940,75.7,78950.68,0.0,0.9938,0.0,0.99381]
[1777891162953,75.7,78957.98,0.0,0.99383,0.0,0.98969]
[1777891163964,75.7,78962.28,0.0,0.99385,0.0,0.98727]
[1777891164969,75.7,78968.21,0.0,0.99387,0.0,0.98394]
[1777891165973,75.7,78979.73,0.0,0.99392,0.0,0.9775]
[1777891167987,75.7,78975.98,0.0,0.99391,0.0,0.97959]
[1777891168995,75.7,78970.45,0.0,0.99388,0.0,0.98269]
[1777891172017,75.7,78971.9,0.0,0.9939,0.0,0.98059]
[1777891174031,75.7,78973.29,0.0,0.9939,0.0,0.97981]
[1777891179070,75.7,78970.04,0.0,0.99389,0.0,0.98163]
[1777891181084,75.7,78964.21,0.0,0.99387,0.0,0.98489]
[1777891186124,75.7,78968.11,0.0,0.99388,0.0,0.98271]
[1777891191154,75.7,78962.29,0.0,0.99386,0.0,0.98597]
[1777891194176,75.7,78956.38,0.0,0.99383,0.0,0.9893]
[1777891197196,75.7,78953.93,0.0,0.99382,0.0,0.99068]
[1777891198204,75.7,78949.4,0.0,0.99381,0.0,0.99323]
[1777891200218,75.7,78941.09,0.0,0.99377,0.0,0.99794]
[1777891202232,75.7,78937.61,0.0,0.99376,0.0,0.99992]
[1777891205254,75.7,78949.52,0.0,0.99381,0.0,0.99317]
[1777891206261,75.7,78962.46,0.0,0.99386,0.0,0.98588]
[1777891211299,75.7,78963.87,0.0,0.99386,0.0,0.98508]
[1777891213340,75.7,78970.22,0.0,0.99389,0.0,0.98153]
[1777891214354,75.7,78982.68,0.0,0.99394,0.0,0.97457]
[1777891215370,75.7,78998.4,0.0,0.994,0.0,0.96587]
[1777891217372,75.7,78996.19,0.0,0.99399,0.0,0.96709]
[1777891220386,75.7,79003.45,0.0,0.99402,0.0,0.96308]
[1777891222400,75.7,79005.41,0.0,0.99403,0.0,0.962]
[1777891224415,75.7,79013.41,0.0,0.99406,0.0,0.95761]
[1777891225421,75.7,79013.55,0.0,0.99406,0.0,0.95754]
[1777891226431,75.7,79021.38,0.0,0.99409,0.0,0.95326]
[1777891227435,75.7,79019.6,0.0,0.99409,0.0,0.95423]
[1777891232471,75.7,79018.82,0.0,0.99409,0.0,0.95339]
[1777891236500,75.7,79012.64,0.0,0.99407,0.0,0.95677]
[1777891237506,75.7,79005.24,0.0,0.99404,0.0,0.96083]
[1777891238515,75.7,79004.14,0.0,0.99403,0.0,0.96143]
[1777891239265,75.7,79004.14,0.0,0.99403,0.0,0.96143]
[1777891244556,75.7,79001.58,0.0,0.99402,0.0,0.96284]
[1777891249594,75.7,78995.88,0.0,0.994,0.0,0.96598]
[1777891250605,75.7,79001.33,0.0,0.99402,0.0,0.96298]
[1777891251605,75.7,79008.13,0.0,0.99405,0.0,0.95924]
[1777891254587,75.7,79003.51,0.0,0.99403,0.0,0.96178]
[1777891258658,75.7,78994.28,0.0,0.99399,0.0,0.96687]
[1777891261676,75.7,78990.75,0.0,0.99398,0.0,0.96882]
[1777891263690,75.7,78985.51,0.0,0.99396,0.0,0.97172]
[1777891265707,75.7,78992.58,0.0,0.99399,0.0,0.96781]
[1777891267717,75.7,78981.59,0.0,0.99394,0.0,0.9739]
[1777891268725,75.7,78978.34,0.0,0.99393,0.0,0.97571]
[1777891272753,75.7,78990.96,0.0,0.99398,0.0,0.9687]
[1777891273760,75.7,78994.29,0.0,0.99399,0.0,0.96686]
[1777891275776,75.7,79002.1,0.0,0.99403,0.0,0.96255]
[1777891277790,75.7,78993.36,0.0,0.99399,0.0,0.96737]
[1777891278798,75.7,78966.89,0.0,0.99388,0.0,0.9821]
[1777891280812,75.7,78959.14,0.0,0.99385,0.0,0.98645]
[1777891285847,75.7,78963.61,0.0,0.99387,0.0,0.98394]
[1777891286854,75.7,78965.45,0.0,0.99388,0.0,0.98291]
[1777891288869,75.7,78968.59,0.0,0.99389,0.0,0.98115]
[1777891293903,75.7,78981.32,0.0,0.99395,0.0,0.97277]
[1777891294910,75.7,78989.88,0.0,0.99398,0.0,0.96802]
[1777891295917,75.7,78992.9,0.0,0.994,0.0,0.96635]
[1777891300962,75.7,78995.69,0.0,0.99401,0.0,0.96481]
[1777891302975,75.7,78990.33,0.0,0.99399,0.0,0.96777]
[1777891305996,75.7,78987.79,0.0,0.99398,0.0,0.96918]
[1777891308015,75.7,78979.12,0.0,0.99394,0.0,0.97399]
[1777891310031,75.7,78976.26,0.0,0.99393,0.0,0.97558]
[1777891314058,75.7,78969.07,0.0,0.9939,0.0,0.97959]
[1777891316073,75.7,78957.87,0.0,0.99386,0.0,0.98587]
[1777891317081,75.7,78955.82,0.0,0.99385,0.0,0.98702]
[1777891321107,75.7,78951.76,0.0,0.99383,0.0,0.98931]
[1777891322116,75.7,78946.5,0.0,0.99381,0.0,0.99227]
[1777891323123,75.7,78952.09,0.0,0.99383,0.0,0.98912]
[1777891324129,75.7,78959.48,0.0,0.99386,0.0,0.98496]
[1777891325173,75.7,78961.55,0.0,0.99387,0.0,0.9838]
[1777891330180,75.7,78965.38,0.0,0.99389,0.0,0.98166]
[1777891335213,75.7,78961.7,0.0,0.99387,0.0,0.98372]
[1777891337103,75.7,78952.4,0.0,0.99383,0.0,0.98894]
[1777891338235,75.7,78949.46,0.0,0.99382,0.0,0.9906]
[1777891343296,75.7,78950.2,0.0,0.99383,0.0,0.99018]
[1777891347327,75.7,78947.52,0.0,0.99381,0.0,0.9917]
[1777891352359,75.7,78943.05,0.0,0.9938,0.0,0.99292]
[1777891355379,75.7,78938.03,0.0,0.99378,0.0,0.99576]
[1777891357397,75.7,78931.49,0.0,0.99376,0.0,0.99948]
[1777891359408,75.7,78929.13,0.0,0.99375,0.0,1.00082]
[1777891364447,75.7,78932.67,0.0,0.99376,0.0,0.99881]
[1777891366458,75.7,78937.92,0.0,0.99378,0.0,0.99583]
[1777891370486,75.7,78932.6,0.0,0.99376,0.0,0.99885]
[1777891375523,75.7,78932.25,0.0,0.99376,0.0,0.99904]
[1777891376530,75.7,78943.06,0.0,0.9938,0.0,0.99292]
[1777891377536,75.7,78941.31,0.0,0.9938,0.0,0.99391]
[1777891379550,75.7,78936.08,0.0,0.99378,0.0,0.99687]
[1777891384586,75.7,78929.64,0.0,0.99375,0.0,1.00053]
[1777891388614,75.7,78935.31,0.0,0.99377,0.0,0.99731]
[1777891390630,75.7,78946.73,0.0,0.99382,0.0,0.99084]
[1777891391639,75.7,78950.49,0.0,0.99383,0.0,0.98872]
[1777891392642,75.7,78962.03,0.0,0.99388,0.0,0.98224]
[1777891393650,75.7,78971.05,0.0,0.99392,0.0,0.9772]
[1777891394658,75.7,78975.78,0.0,0.99394,0.0,0.97456]
[1777891399693,75.7,78969.33,0.0,0.99391,0.0,0.97816]
[1777891404728,75.7,78980.36,0.0,0.99395,0.0,0.97202]
[1777891405744,75.7,78985.89,0.0,0.99398,0.0,0.96895]
[1777891406744,75.7,78987.39,0.0,0.99398,0.0,0.96812]
[1777891408757,75.7,78981.9,0.0,0.99396,0.0,0.97116]
[1777891413792,75.7,78983.97,0.0,0.99398,0.0,0.96874]
[1777891418828,75.7,78985.19,0.0,0.99398,0.0,0.96806]
[1777891423862,75.7,78977.14,0.0,0.99395,0.0,0.97253]
[1777891428897,75.7,78977.31,0.0,0.99395,0.0,0.97243]
[1777891433932,75.7,78979.65,0.0,0.99396,0.0,0.97113]
[1777891437964,75.7,78974.24,0.0,0.99394,0.0,0.97414]
[1777891440981,75.7,78968.6,0.0,0.99392,0.0,0.97728]
[1777891446016,75.7,78964.69,0.0,0.9939,0.0,0.97946]
[1777891450050,75.7,78959.53,0.0,0.99388,0.0,0.98235]
[1777891454078,75.7,78952.29,0.0,0.99385,0.0,0.98642]
[1777891459112,75.7,78952.13,0.0,0.99385,0.0,0.98651]
[1777891463141,75.7,78946.11,0.0,0.99382,0.0,0.9899]
[1777891468177,75.7,78943.69,0.0,0.99381,0.0,0.99126]
[1777891473212,75.7,78944.03,0.0,0.99382,0.0,0.98977]
[1777891478246,75.7,78938.49,0.0,0.9938,0.0,0.9929]
[1777891482276,75.7,78932.0,0.0,0.99377,0.0,0.99658]
[1777891484290,75.7,78926.22,0.0,0.99375,0.0,0.99986]
[1777891489325,75.7,78923.76,0.0,0.99374,0.0,1.00126]
[1777891494361,75.7,78925.45,0.0,0.99375,0.0,1.0003]
[1777891499400,75.7,78925.34,0.0,0.99375,0.0,1.00036]
[1777891504436,75.7,78926.47,0.0,0.99375,0.0,0.99972]
[1777891510481,75.7,78926.85,0.0,0.99375,0.0,0.9995]
[1777891515516,75.7,78925.68,0.0,0.99375,0.0,1.00017]
[1777891520550,75.7,78924.67,0.0,0.99374,0.0,1.00074]
[1777891525607,75.7,78922.03,0.0,0.99373,0.0,1.00225]
[1777891526596,75.7,78909.69,0.0,0.99368,0.0,1.0093]
[1777891527604,75.7,78916.51,0.0,0.99371,0.0,1.0054]
[1777891528617,75.7,78917.17,0.0,0.99371,0.0,1.00502]
[1777891530629,75.7,78933.9,0.0,0.99378,0.0,0.9955]
[1777891531636,75.7,78938.49,0.0,0.99381,0.0,0.9916]
[1777891532644,75.7,78944.3,0.0,0.99383,0.0,0.98832]
[1777891533650,75.7,78942.0,0.0,0.99382,0.0,0.98962]
[1777891537678,75.7,78936.96,0.0,0.9938,0.0,0.99246]
[1777891539692,75.7,78950.06,0.0,0.99386,0.0,0.98508]
[1777891540699,75.7,78951.06,0.0,0.99386,0.0,0.98452]
[1777891542716,75.7,78958.8,0.0,0.99389,0.0,0.98018]
[1777891543721,75.7,78963.52,0.0,0.99391,0.0,0.97754]
[1777891545736,75.7,78964.11,0.0,0.99391,0.0,0.97721]
[1777891550769,75.7,78972.77,0.0,0.99395,0.0,0.97239]
[1777891551777,75.7,78979.55,0.0,0.99397,0.0,0.96863]
[1777891552785,75.7,78980.69,0.0,0.99398,0.0,0.968]
[1777891557820,75.7,78973.72,0.0,0.99395,0.0,0.97186]
[1777891558827,75.7,78970.94,0.0,0.99394,0.0,0.97341]
[1777891563862,75.7,78968.68,0.0,0.99393,0.0,0.97466]
[1777891566882,75.7,78976.15,0.0,0.99396,0.0,0.97051]
[1777891571967,75.7,78980.19,0.0,0.99398,0.0,0.96827]
[1777891573934,75.7,78985.5,0.0,0.994,0.0,0.96534]
[1777891575949,75.7,78993.82,0.0,0.99403,0.0,0.96075]
[1777891577962,75.7,78988.64,0.0,0.99401,0.0,0.96361]
[1777891578969,75.7,78983.23,0.0,0.99399,0.0,0.96659]
[1777891584006,75.7,78988.54,0.0,0.99401,0.0,0.96366]
[1777891587024,75.7,78983.87,0.0,0.99399,0.0,0.96624]
[1777891589038,75.7,78989.0,0.0,0.99401,0.0,0.96341]
[1777891591054,75.7,78989.81,0.0,0.99402,0.0,0.96169]
[1777891595082,75.7,78981.25,0.0,0.99399,0.0,0.96641]
[1777891596088,75.7,78970.76,0.0,0.99395,0.0,0.97222]
[1777891597095,75.7,78956.8,0.0,0.99389,0.0,0.98001]
[1777891600119,75.7,78937.41,0.0,0.99381,0.0,0.99091]
[1777891601122,75.7,78929.41,0.0,0.99378,0.0,0.99544]
[1777891604143,75.7,78933.81,0.0,0.9938,0.0,0.99294]
[1777891609178,75.7,78936.03,0.0,0.99381,0.0,0.99169]
[1777891614213,75.7,78939.18,0.0,0.99382,0.0,0.98991]
[1777891619248,75.7,78938.69,0.0,0.99382,0.0,0.99019]
[1777891624284,75.7,78937.38,0.0,0.99381,0.0,0.99092]
[1777891629318,75.7,78936.86,0.0,0.99381,0.0,0.99122]
[1777891634352,75.7,78934.83,0.0,0.9938,0.0,0.99237]
[1777891639387,75.7,78933.55,0.0,0.9938,0.0,0.99309]
[1777891641402,75.7,78926.93,0.0,0.99377,0.0,0.99684]
[1777891642413,75.7,78921.52,0.0,0.99375,0.0,0.99992]
[1777891643415,75.7,78913.57,0.0,0.99371,0.0,1.00445]
[1777891646437,75.7,78908.68,0.0,0.99369,0.0,1.00725]
[1777891651472,75.7,78906.4,0.0,0.99369,0.0,1.00724]
[1777891655500,75.7,78910.67,0.0,0.99371,0.0,1.0048]
[1777891660537,75.7,78911.03,0.0,0.99371,0.0,1.00459]
[1777891665576,75.7,78914.32,0.0,0.99373,0.0,1.00271]
[1777891668595,75.7,78909.21,0.0,0.9937,0.0,1.00563]
[1777891673629,75.7,78911.12,0.0,0.99371,0.0,1.00454]
[1777891678664,75.7,78908.91,0.0,0.9937,0.0,1.0058]
[1777891683707,75.7,78909.51,0.0,0.99371,0.0,1.00546]
[1777891688742,75.7,78908.13,0.0,0.9937,0.0,1.00625]
[1777891693778,75.7,78910.23,0.0,0.99371,0.0,1.00505]
[1777891694785,75.7,78918.86,0.0,0.99374,0.0,1.00012]
[1777891695793,75.7,78924.1,0.0,0.99377,0.0,0.99714]
[1777891697806,75.7,78926.23,0.0,0.99377,0.0,0.99593]
[1777891702841,75.7,78936.71,0.0,0.99382,0.0,0.99]
[1777891703848,75.7,78937.09,0.0,0.99382,0.0,0.98979]
[1777891705862,75.7,78944.53,0.0,0.99385,0.0,0.9856]
[1777891707875,75.7,78948.25,0.0,0.99386,0.0,0.98351]
[1777891712911,75.7,78950.65,0.0,0.99388,0.0,0.98087]
[1777891717951,75.7,78954.73,0.0,0.9939,0.0,0.97859]
[1777891718958,75.7,78965.88,0.0,0.99394,0.0,0.97237]
[1777891719965,75.7,78978.6,0.0,0.99399,0.0,0.96532]
[1777891720972,75.7,78982.64,0.0,0.99401,0.0,0.96309]
[1777891721978,75.7,78985.09,0.0,0.99402,0.0,0.96174]
[1777891725001,75.7,78990.78,0.0,0.99404,0.0,0.95861]
[1777891728023,75.7,78996.89,0.0,0.99407,0.0,0.95526]
[1777891729028,75.7,79002.51,0.0,0.99409,0.0,0.95219]
[1777891731917,75.7,79006.31,0.0,0.9941,0.0,0.95011]
[1777891732049,75.7,79010.29,0.0,0.99412,0.0,0.94795]
[1777891735070,75.7,79015.39,0.0,0.99414,0.0,0.94518]
[1777891739099,75.7,79008.29,0.0,0.99411,0.0,0.94904]
[1777891739727,75.7,79008.29,0.0,0.99411,0.0,0.94904]
[1777891740560,75.7,79008.29,0.0,0.99411,0.0,0.94904]
[1777891742124,75.7,79022.12,0.0,0.99416,0.0,0.94153]
[1777891744140,75.7,79027.57,0.0,0.99419,0.0,0.93859]
[1777891748166,75.7,79037.36,0.0,0.99422,0.0,0.93332]
[1777891749177,75.7,79054.33,0.0,0.99429,0.0,0.92425]
[1777891751189,75.7,79056.94,0.0,0.9943,0.0,0.92286]
[1777891752194,75.7,79044.61,0.0,0.99425,0.0,0.92943]
[1777891753202,75.7,79042.26,0.0,0.99424,0.0,0.93069]
[1777891754209,75.7,79033.1,0.0,0.99421,0.0,0.93561]
[1777891755225,75.7,79029.57,0.0,0.99419,0.0,0.93751]
[1777891760255,75.7,79030.73,0.0,0.9942,0.0,0.93688]
[1777891765292,75.7,79034.0,0.0,0.99421,0.0,0.93512]
[1777891767306,75.7,79035.56,0.0,0.99422,0.0,0.93429]
[1777891772346,75.7,79035.35,0.0,0.99422,0.0,0.93315]
[1777891777380,75.7,79037.99,0.0,0.99423,0.0,0.93174]
[1777891778389,75.7,79044.6,0.0,0.99426,0.0,0.9282]
[1777891779395,75.7,79051.59,0.0,0.99428,0.0,0.92447]
[1777891780402,75.7,79056.34,0.0,0.9943,0.0,0.92194]
[1777891781408,75.7,79060.46,0.0,0.99432,0.0,0.91976]
[1777891784429,75.7,79053.42,0.0,0.99429,0.0,0.9235]
[1777891789464,75.7,79059.97,0.0,0.99432,0.0,0.92002]
[1777891793493,75.7,79066.09,0.0,0.99434,0.0,0.91678]
[1777891798527,75.7,79062.27,0.0,0.99432,0.0,0.9188]
[1777891801548,75.7,79071.44,0.0,0.99436,0.0,0.91395]
[1777891806583,75.7,79068.69,0.0,0.99435,0.0,0.9154]
[1777891811618,75.7,79070.66,0.0,0.99436,0.0,0.91436]
[1777891813632,75.7,79066.19,0.0,0.99434,0.0,0.91672]
[1777891815648,75.7,79060.3,0.0,0.99432,0.0,0.91984]
[1777891819674,75.7,79055.65,0.0,0.9943,0.0,0.92231]
[1777891824710,75.7,79051.69,0.0,0.99428,0.0,0.92442]
[1777891829744,75.7,79055.04,0.0,0.9943,0.0,0.92263]
[1777891834780,75.7,79058.31,0.0,0.99432,0.0,0.91966]
[1777891839823,75.7,79056.36,0.0,0.99431,0.0,0.9207]
[1777891844858,75.7,79055.5,0.0,0.99431,0.0,0.92115]
[1777891849892,75.7,79059.44,0.0,0.99432,0.0,0.91906]
[1777891854927,75.7,79061.11,0.0,0.99433,0.0,0.91818]
[1777891856943,75.7,79066.43,0.0,0.99435,0.0,0.91537]
[1777891858958,75.7,79059.56,0.0,0.99432,0.0,0.919]
[1777891863991,75.7,79060.83,0.0,0.99433,0.0,0.91833]
[1777891869028,75.7,79061.33,0.0,0.99433,0.0,0.91806]
[1777891874062,75.7,79066.18,0.0,0.99435,0.0,0.9155]
[1777891875070,75.7,79072.18,0.0,0.99437,0.0,0.91233]
[1777891876077,75.7,79075.12,0.0,0.99438,0.0,0.91079]
[1777891881114,75.7,79083.34,0.0,0.99441,0.0,0.90647]
[1777891882121,75.7,79088.56,0.0,0.99443,0.0,0.90374]
[1777891884134,75.7,79088.35,0.0,0.99443,0.0,0.90385]
[1777891889169,75.7,79089.36,0.0,0.99443,0.0,0.90333]
[1777891893202,75.7,79079.85,0.0,0.99441,0.0,0.90708]
[1777891894207,75.7,79078.46,0.0,0.9944,0.0,0.90781]
[1777891899242,75.7,79084.2,0.0,0.99442,0.0,0.9048]
[1777891904276,75.7,79083.78,0.0,0.99442,0.0,0.90502]
[1777891909316,75.7,79081.81,0.0,0.99441,0.0,0.90605]
[1777891914352,75.7,79089.58,0.0,0.99444,0.0,0.90199]
[1777891915359,75.7,79095.44,0.0,0.99446,0.0,0.89894]
[1777891916367,75.7,79087.73,0.0,0.99443,0.0,0.90296]
[1777891917373,75.7,79087.0,0.0,0.99443,0.0,0.90334]
[1777891920394,75.7,79080.04,0.0,0.99441,0.0,0.90698]
[1777891921403,75.7,79065.05,0.0,0.99435,0.0,0.91487]
[1777891922409,75.7,79061.52,0.0,0.99434,0.0,0.91673]
[1777891923417,75.7,79056.02,0.0,0.99432,0.0,0.91964]
[1777891924423,75.7,79049.78,0.0,0.99429,0.0,0.92296]
[1777891925430,75.7,79046.96,0.0,0.99428,0.0,0.92446]
[1777891930465,75.7,79043.82,0.0,0.99427,0.0,0.92613]
[1777891932479,75.7,79040.44,0.0,0.99426,0.0,0.92794]
[1777891937514,75.7,79039.64,0.0,0.99425,0.0,0.92836]
[1777891942549,75.7,79041.49,0.0,0.99426,0.0,0.92738]
[1777891947584,75.7,79043.8,0.0,0.99427,0.0,0.92614]
[1777891952619,75.7,79036.23,0.0,0.99425,0.0,0.92894]
[1777891957655,75.7,79041.09,0.0,0.99427,0.0,0.92635]
[1777891962698,75.7,79040.27,0.0,0.99426,0.0,0.92679]
[1777891967724,75.7,79041.05,0.0,0.99427,0.0,0.92637]
[1777891971752,75.7,79047.7,0.0,0.99429,0.0,0.92283]
[1777891976787,75.7,79048.02,0.0,0.99429,0.0,0.92266]
[1777891981821,75.7,79051.62,0.0,0.99431,0.0,0.92074]
[1777891985849,75.7,79045.14,0.0,0.99428,0.0,0.92419]
[1777891987864,75.7,79037.58,0.0,0.99425,0.0,0.92822]
[1777891992899,75.7,79035.79,0.0,0.99425,0.0,0.92918]
[1777891997934,75.7,79032.63,0.0,0.99423,0.0,0.93087]
[1777892002970,75.7,79032.78,0.0,0.99424,0.0,0.93079]
[1777892006998,75.7,79037.84,0.0,0.99425,0.0,0.92808]
[1777892012873,75.7,79035.22,0.0,0.99425,0.0,0.92824]
[1777892016066,75.7,79025.46,0.0,0.99421,0.0,0.93347]
[1777892020091,75.7,79023.78,0.0,0.99421,0.0,0.93438]
[1777892025126,75.7,79022.73,0.0,0.9942,0.0,0.93494]
[1777892030162,75.7,79022.52,0.0,0.9942,0.0,0.93505]
[1777892035196,75.7,79023.89,0.0,0.99421,0.0,0.93432]
[1777892040231,75.7,79020.57,0.0,0.9942,0.0,0.9361]
[1777892045272,75.7,79022.95,0.0,0.9942,0.0,0.93482]
[1777892050307,75.7,79024.56,0.0,0.99421,0.0,0.93396]
[1777892055342,75.7,79023.87,0.0,0.99421,0.0,0.93433]
[1777892060377,75.7,79021.47,0.0,0.9942,0.0,0.93562]
[1777892065411,75.7,79020.3,0.0,0.99419,0.0,0.93625]
[1777892070448,75.7,79018.88,0.0,0.99419,0.0,0.93701]
[1777892075482,75.7,79015.89,0.0,0.99419,0.0,0.93737]
[1777892080517,75.7,79014.07,0.0,0.99418,0.0,0.93836]
[1777892083556,75.7,79001.01,0.0,0.99413,0.0,0.94543]
[1777892084559,75.7,78973.54,0.0,0.99402,0.0,0.96046]
[1777892085566,75.7,78957.49,0.0,0.99396,0.0,0.96933]
[1777892086576,75.7,78957.03,0.0,0.99395,0.0,0.96959]
[1777892090605,75.7,78951.46,0.0,0.99393,0.0,0.97268]
[1777892091608,75.7,78941.05,0.0,0.99389,0.0,0.97849]
[1777892092615,75.7,78939.56,0.0,0.99388,0.0,0.97933]
[1777892095637,75.7,78934.94,0.0,0.99387,0.0,0.98192]
[1777892097651,75.7,78928.7,0.0,0.99384,0.0,0.98542]
[1777892102232,75.7,78927.82,0.0,0.99384,0.0,0.98592]
[1777892102684,75.7,78920.2,0.0,0.99381,0.0,0.99022]
[1777892103692,75.7,78918.94,0.0,0.9938,0.0,0.99093]
[1777892106714,75.7,78926.64,0.0,0.99383,0.0,0.98658]
[1777892107720,75.7,78933.15,0.0,0.99386,0.0,0.98292]
[1777892110741,75.7,78924.43,0.0,0.99382,0.0,0.98783]
[1777892111751,75.7,78914.2,0.0,0.99378,0.0,0.99362]
[1777892112759,75.7,78912.21,0.0,0.99377,0.0,0.99475]
[1777892114770,75.7,78922.03,0.0,0.99381,0.0,0.98919]
[1777892119805,75.7,78923.49,0.0,0.99382,0.0,0.98836]
[1777892124840,75.7,78923.45,0.0,0.99382,0.0,0.98838]
[1777892125846,75.7,78918.09,0.0,0.9938,0.0,0.99141]
[1777892127860,75.7,78914.62,0.0,0.99378,0.0,0.99338]
[1777892129876,75.7,78920.0,0.0,0.9938,0.0,0.99033]
[1777892132896,75.7,78929.07,0.0,0.99385,0.0,0.98392]
[1777892133903,75.7,78939.07,0.0,0.99389,0.0,0.97831]
[1777892135917,75.7,78944.98,0.0,0.99391,0.0,0.97501]
[1777892137934,75.7,78926.93,0.0,0.99384,0.0,0.98512]
[1777892138952,75.7,78906.91,0.0,0.99376,0.0,0.99645]
[1777892139948,75.7,78900.54,0.0,0.99373,0.0,1.00007]
[1777892144982,75.7,78899.3,0.0,0.99373,0.0,1.00078]
[1777892148008,75.7,78891.26,0.0,0.99369,0.0,1.00538]
[1777892149011,75.7,78891.26,0.0,0.99369,0.0,1.00538]
[1777892150029,75.7,78884.57,0.0,0.99367,0.0,1.00922]
[1777892151025,75.7,78891.28,0.0,0.99369,0.0,1.00537]
[1777892152035,75.7,78895.05,0.0,0.99371,0.0,1.00321]
[1777892154047,75.7,78889.89,0.0,0.99369,0.0,1.00616]
[1777892157067,75.7,78894.96,0.0,0.99371,0.0,1.00326]
[1777892160093,75.7,78905.36,0.0,0.99375,0.0,0.99733]
[1777892161098,75.7,78905.84,0.0,0.99375,0.0,0.99706]
[1777892166135,75.7,78903.29,0.0,0.99374,0.0,0.99851]
[1777892169154,75.7,78897.49,0.0,0.99372,0.0,1.00181]
[1777892174191,75.7,78900.85,0.0,0.99373,0.0,0.9999]
[1777892179228,75.7,78902.0,0.0,0.99374,0.0,0.99924]
[1777892184087,75.7,78890.02,0.0,0.99369,0.0,1.00609]
[1777892185272,75.7,78881.33,0.0,0.99365,0.0,1.01108]
[1777892186276,75.7,78878.38,0.0,0.99364,0.0,1.01278]
[1777892187283,75.7,78889.81,0.0,0.99369,0.0,1.00621]
[1777892188290,75.7,78896.63,0.0,0.99372,0.0,1.00231]
[1777892189298,75.7,78900.56,0.0,0.99373,0.0,1.00006]
[1777892190306,75.7,78895.5,0.0,0.99371,0.0,1.00295]
[1777892194157,75.7,78892.55,0.0,0.99371,0.0,1.00332]
[1777892199367,75.7,78887.65,0.0,0.99369,0.0,1.00613]
[1777892203396,75.7,78879.3,0.0,0.99365,0.0,1.01092]
[1777892204402,75.7,78870.04,0.0,0.99361,0.0,1.01627]
[1777892206417,75.7,78865.51,0.0,0.9936,0.0,1.01889]
[1777892207423,75.7,78858.13,0.0,0.99356,0.0,1.02317]
[1777892208432,75.7,78861.13,0.0,0.99358,0.0,1.02143]
[1777892214477,75.7,78855.99,0.0,0.99355,0.0,1.02442]
[1777892218502,75.7,78862.33,0.0,0.99358,0.0,1.02073]
[1777892219509,75.7,78863.9,0.0,0.99359,0.0,1.01982]
[1777892224544,75.7,78868.64,0.0,0.99361,0.0,1.01708]
[1777892226559,75.7,78862.02,0.0,0.99358,0.0,1.02091]
[1777892227566,75.7,78858.0,0.0,0.99356,0.0,1.02325]
[1777892229579,75.7,78851.67,0.0,0.99354,0.0,1.02693]
[1777892233608,75.7,78846.01,0.0,0.99351,0.0,1.03024]
[1777892236630,75.7,78839.08,0.0,0.99348,0.0,1.0343]
[1777892238643,75.7,78845.02,0.0,0.99351,0.0,1.03082]
[1777892240657,75.7,78844.38,0.0,0.99351,0.0,1.0312]
[1777892243678,75.7,78839.02,0.0,0.99348,0.0,1.03434]
[1777892248713,75.7,78846.11,0.0,0.99351,0.0,1.03018]
[1777892250727,75.7,78850.39,0.0,0.99353,0.0,1.02768]
[1777892251734,75.7,78855.59,0.0,0.99356,0.0,1.02331]
[1777892252741,75.7,78859.48,0.0,0.99358,0.0,1.02105]
[1777892257776,75.7,78861.85,0.0,0.99359,0.0,1.01968]
[1777892262812,75.7,78865.79,0.0,0.9936,0.0,1.0174]
[1777892267848,75.7,78867.23,0.0,0.99361,0.0,1.01656]
[1777892270868,75.7,78874.93,0.0,0.99364,0.0,1.01212]
[1777892271875,75.7,78882.96,0.0,0.99368,0.0,1.0075]
[1777892272882,75.7,78885.72,0.0,0.99369,0.0,1.00592]
[1777892277917,75.7,78888.35,0.0,0.9937,0.0,1.00441]
[1777892282951,75.7,78890.22,0.0,0.99371,0.0,1.00334]
[1777892287987,75.7,78892.62,0.0,0.99372,0.0,1.00197]
[1777892293022,75.7,78892.73,0.0,0.99372,0.0,1.0019]
[1777892298058,75.7,78894.42,0.0,0.99372,0.0,1.00094]
[1777892303091,75.7,78894.87,0.0,0.99373,0.0,1.00068]
[1777892308126,75.7,78896.87,0.0,0.99373,0.0,0.99954]
[1777892310141,75.7,78885.76,0.0,0.99369,0.0,1.00589]
[1777892311148,75.7,78880.52,0.0,0.99367,0.0,1.00758]
[1777892313170,75.7,78889.72,0.0,0.99371,0.0,1.00231]
[1777892314177,75.7,78909.06,0.0,0.99379,0.0,0.99131]
[1777892315187,75.7,78914.7,0.0,0.99381,0.0,0.98812]
[1777892317198,75.7,78919.05,0.0,0.99383,0.0,0.98566]
[1777892319212,75.7,78921.21,0.0,0.99384,0.0,0.98445]
[1777892321226,75.7,78927.03,0.0,0.99387,0.0,0.98117]
[1777892322233,75.7,78929.59,0.0,0.99388,0.0,0.97974]
[1777892324247,75.7,78934.43,0.0,0.99389,0.0,0.97703]
[1777892325254,75.7,78942.59,0.0,0.99393,0.0,0.97247]
[1777892326261,75.7,78946.44,0.0,0.99394,0.0,0.97033]
[1777892327267,75.7,78951.78,0.0,0.99396,0.0,0.96737]
[1777892328274,75.7,78942.61,0.0,0.99393,0.0,0.97246]
[1777892329283,75.7,78937.8,0.0,0.99391,0.0,0.97515]
[1777892335145,75.7,78941.39,0.0,0.99392,0.0,0.97314]
[1777892340373,75.7,78943.67,0.0,0.99393,0.0,0.97187]
[1777892341378,75.7,78948.81,0.0,0.99395,0.0,0.96901]
[1777892342381,75.7,78955.62,0.0,0.99398,0.0,0.96524]
[1777892345215,75.7,78943.75,0.0,0.99393,0.0,0.97183]
[1777892346409,75.7,78942.76,0.0,0.99393,0.0,0.97238]
[1777892351444,75.7,78942.19,0.0,0.99393,0.0,0.9727]
[1777892356480,75.7,78948.16,0.0,0.99395,0.0,0.96938]
[1777892357492,75.7,78952.12,0.0,0.99397,0.0,0.96718]
[1777892359499,75.7,78956.83,0.0,0.99398,0.0,0.96457]
[1777892362521,75.7,78959.43,0.0,0.99399,0.0,0.96313]
[1777892367556,75.7,78961.5,0.0,0.994,0.0,0.96199]
[1777892369570,75.7,78965.24,0.0,0.99402,0.0,0.95993]
[1777892373598,75.7,78951.08,0.0,0.99397,0.0,0.96647]
[1777892374605,75.7,78947.3,0.0,0.99395,0.0,0.96857]
[1777892376619,75.7,78944.6,0.0,0.99394,0.0,0.97007]
[1777892381654,75.7,78945.04,0.0,0.99395,0.0,0.96982]
[1777892386689,75.7,78945.63,0.0,0.99395,0.0,0.9695]
[1777892391724,75.7,78950.48,0.0,0.99397,0.0,0.9668]
[1777892393738,75.7,78943.09,0.0,0.99394,0.0,0.97091]
[1777892394745,75.7,78942.52,0.0,0.99394,0.0,0.97123]
[1777892399780,75.7,78940.33,0.0,0.99393,0.0,0.97244]
[1777892402801,75.7,78932.54,0.0,0.9939,0.0,0.97679]
[1777892403808,75.7,78925.95,0.0,0.99387,0.0,0.98048]
[1777892404815,75.7,78925.26,0.0,0.99387,0.0,0.98087]
[1777892409851,75.7,78923.08,0.0,0.99386,0.0,0.9821]
[1777892411864,75.7,78934.97,0.0,0.9939,0.0,0.97543]
[1777892412871,75.7,78939.36,0.0,0.99392,0.0,0.97299]
[1777892415892,75.7,78933.19,0.0,0.9939,0.0,0.97643]
[1777892417907,75.7,78926.08,0.0,0.99387,0.0,0.98041]
[1777892419922,75.7,78931.2,0.0,0.99389,0.0,0.97754]
[1777892424958,75.7,78933.6,0.0,0.9939,0.0,0.9762]
[1777892426972,75.7,78937.02,0.0,0.99391,0.0,0.97429]
[1777892428986,75.7,78929.13,0.0,0.99388,0.0,0.9787]
[1777892432012,75.7,78926.09,0.0,0.99388,0.0,0.97911]
[1777892437041,75.7,78925.18,0.0,0.99387,0.0,0.97962]
[1777892440063,75.7,78933.3,0.0,0.99391,0.0,0.97508]
[1777892441073,75.7,78951.22,0.0,0.99398,0.0,0.96511]
[1777892442077,75.7,78951.31,0.0,0.99398,0.0,0.96506]
[1777892443084,75.7,78958.84,0.0,0.99401,0.0,0.9609]
[1777892444090,75.7,78959.16,0.0,0.99401,0.0,0.96072]
[1777892449126,75.7,78961.29,0.0,0.99402,0.0,0.95955]
[1777892451140,75.7,78968.29,0.0,0.99405,0.0,0.9557]
[1777892456176,75.7,78966.95,0.0,0.99404,0.0,0.95644]
[1777892461211,75.7,78971.6,0.0,0.99406,0.0,0.95389]
[1777892464233,75.7,78996.67,0.0,0.99416,0.0,0.94023]
[1777892465241,75.7,79003.77,0.0,0.99418,0.0,0.93639]
[1777892466252,75.7,79006.35,0.0,0.99419,0.0,0.935]
[1777892469269,75.7,79013.0,0.0,0.99422,0.0,0.93142]
[1777892470220,75.7,79013.0,0.0,0.99422,0.0,0.93142]
[1777892470314,75.7,79019.71,0.0,0.99425,0.0,0.92783]
[1777892472289,75.7,79018.79,0.0,0.99424,0.0,0.92832]
[1777892476317,75.7,79012.99,0.0,0.99422,0.0,0.93143]
[1777892477511,75.7,79017.09,0.0,0.99424,0.0,0.92923]
[1777892478355,75.7,79017.09,0.0,0.99424,0.0,0.92923]
[1777892482359,75.7,79003.82,0.0,0.99418,0.0,0.93637]
[1777892483366,75.7,79003.7,0.0,0.99418,0.0,0.93643]
[1777892486390,75.7,79012.11,0.0,0.99422,0.0,0.9319]
[1777892490420,75.7,79019.83,0.0,0.99425,0.0,0.92776]
[1777892491428,75.7,79039.5,0.0,0.99433,0.0,0.91605]
[1777892492435,75.7,79044.7,0.0,0.99435,0.0,0.9133]
[1777892493440,75.7,79036.72,0.0,0.99432,0.0,0.91752]
[1777892494449,75.7,79024.17,0.0,0.99427,0.0,0.9242]
[1777892495457,75.7,79025.61,0.0,0.99428,0.0,0.92343]
[1777892500495,75.7,79027.12,0.0,0.99428,0.0,0.92263]
[1777892502504,75.7,79032.43,0.0,0.9943,0.0,0.9198]
[1777892506372,75.7,79021.14,0.0,0.99426,0.0,0.92582]
[1777892510565,75.7,79014.57,0.0,0.99423,0.0,0.92933]
[1777892512577,75.7,79007.45,0.0,0.99421,0.0,0.93316]
[1777892517615,75.7,79003.18,0.0,0.99419,0.0,0.93546]
[1777892521642,75.7,78995.96,0.0,0.99416,0.0,0.93936]
[1777892526512,75.7,78990.24,0.0,0.99414,0.0,0.94245]
[1777892531715,75.7,78994.92,0.0,0.99416,0.0,0.93992]
[1777892532895,75.7,78994.92,0.0,0.99416,0.0,0.93992]
[1777892534736,75.7,79004.44,0.0,0.99419,0.0,0.93478]
[1777892536033,75.7,79004.44,0.0,0.99419,0.0,0.93478]
[1777892536060,75.7,79013.03,0.0,0.99423,0.0,0.93016]
[1777892537757,75.7,79017.17,0.0,0.99424,0.0,0.92794]
[1777892538763,75.7,79024.56,0.0,0.99427,0.0,0.92399]
[1777892539770,75.7,79030.49,0.0,0.99429,0.0,0.92083]
[1777892541785,75.7,79022.44,0.0,0.99426,0.0,0.92512]
[1777892542792,75.7,79022.64,0.0,0.99426,0.0,0.92502]
[1777892547828,75.7,79030.72,0.0,0.99429,0.0,0.92071]
[1777892548834,75.7,79034.33,0.0,0.99431,0.0,0.91879]
[1777892550866,75.7,79050.86,0.0,0.99437,0.0,0.91005]
[1777892551867,75.7,79057.77,0.0,0.9944,0.0,0.9052]
[1777892552876,75.7,79058.96,0.0,0.99441,0.0,0.90457]
[1777892556902,75.7,79052.3,0.0,0.99438,0.0,0.90807]
[1777892558916,75.7,79045.32,0.0,0.99436,0.0,0.91174]
[1777892559930,75.7,79040.64,0.0,0.99434,0.0,0.91421]
[1777892561943,75.7,79017.38,0.0,0.99425,0.0,0.92658]
[1777892562950,75.7,79004.61,0.0,0.9942,0.0,0.93343]
[1777892563959,75.7,79001.59,0.0,0.99419,0.0,0.93506]
[1777892564970,75.7,78991.63,0.0,0.99415,0.0,0.94044]
[1777892565973,75.7,78994.58,0.0,0.99416,0.0,0.93885]
[1777892567986,75.7,78985.86,0.0,0.99413,0.0,0.94357]
[1777892568994,75.7,78973.7,0.0,0.99408,0.0,0.9502]
[1777892570006,75.7,78970.68,0.0,0.99407,0.0,0.95185]
[1777892575036,75.7,78974.08,0.0,0.99408,0.0,0.94999]
[1777892580078,75.7,78976.94,0.0,0.99409,0.0,0.94843]
[1777892583091,75.7,78966.08,0.0,0.99405,0.0,0.95437]
[1777892584099,75.7,78966.69,0.0,0.99405,0.0,0.95403]
[1777892588318,75.7,78966.99,0.0,0.99406,0.0,0.95387]
[1777892592156,75.7,78941.78,0.0,0.99396,0.0,0.96778]
[1777892593163,75.7,78933.72,0.0,0.99392,0.0,0.97226]
[1777892594170,75.7,78939.51,0.0,0.99395,0.0,0.96904]
[1777892595178,75.7,78948.85,0.0,0.99398,0.0,0.96386]
[1777892596184,75.7,78958.69,0.0,0.99402,0.0,0.95843]
[1777892597191,75.7,78964.14,0.0,0.99404,0.0,0.95543]
[1777892598199,75.7,78958.81,0.0,0.99402,0.0,0.95836]
[1777892599205,75.7,78959.62,0.0,0.99403,0.0,0.95792]
[1777892601219,75.7,78943.53,0.0,0.99396,0.0,0.96681]
[1777892602225,75.7,78933.71,0.0,0.99392,0.0,0.97227]
[1777892603233,75.7,78937.22,0.0,0.99394,0.0,0.97031]
[1777892606253,75.7,78940.11,0.0,0.99395,0.0,0.96871]
[1777892611289,75.7,78940.83,0.0,0.99396,0.0,0.96702]
[1777892616324,75.7,78942.03,0.0,0.99396,0.0,0.96636]
[1777892621359,75.7,78944.29,0.0,0.99397,0.0,0.9651]
[1777892623373,75.7,78953.84,0.0,0.99401,0.0,0.95983]
[1777892624381,75.7,78953.34,0.0,0.99401,0.0,0.9601]
[1777892629415,75.7,78949.98,0.0,0.994,0.0,0.96196]
[1777892633442,75.7,78958.17,0.0,0.99403,0.0,0.95744]
[1777892635457,75.7,78961.37,0.0,0.99404,0.0,0.95568]
[1777892640492,75.7,78961.2,0.0,0.99404,0.0,0.95577]
[1777892643513,75.7,78952.81,0.0,0.99401,0.0,0.96039]
[1777892644520,75.7,78950.53,0.0,0.994,0.0,0.96165]
[1777892648548,75.7,78957.28,0.0,0.99403,0.0,0.95793]
[1777892650562,75.7,78959.13,0.0,0.99403,0.0,0.95691]
[1777892655597,75.7,78959.25,0.0,0.99403,0.0,0.95685]
[1777892659624,75.7,78952.62,0.0,0.99401,0.0,0.9605]
[1777892660632,75.7,78944.54,0.0,0.99397,0.0,0.96496]
[1777892661639,75.7,78947.17,0.0,0.99398,0.0,0.96351]
[1777892665668,75.7,78936.79,0.0,0.99394,0.0,0.96926]
[1777892666674,75.7,78934.64,0.0,0.99393,0.0,0.97046]
[1777892670702,75.7,78926.85,0.0,0.9939,0.0,0.9748]
[1777892671714,75.7,78943.85,0.0,0.99398,0.0,0.96406]
[1777892672716,75.7,78953.44,0.0,0.99402,0.0,0.95877]
[1777892673723,75.7,78954.82,0.0,0.99402,0.0,0.95801]
[1777892677584,75.7,78933.87,0.0,0.99394,0.0,0.9696]
[1777892680772,75.7,78939.67,0.0,0.99396,0.0,0.96638]
[1777892685808,75.7,78940.9,0.0,0.99397,0.0,0.9657]
[1777892690843,75.7,78935.36,0.0,0.99395,0.0,0.96877]
[1777892691849,75.7,78932.4,0.0,0.99393,0.0,0.97042]
[1777892697724,75.7,78934.14,0.0,0.99394,0.0,0.96945]
[1777892702941,75.7,78933.42,0.0,0.99394,0.0,0.96985]
[1777892707962,75.7,78933.62,0.0,0.99394,0.0,0.96974]
[1777892712999,75.7,78937.72,0.0,0.99396,0.0,0.96746]
[1777892718037,75.7,78945.36,0.0,0.99399,0.0,0.96323]
[1777892719040,75.7,78953.57,0.0,0.99402,0.0,0.9587]
[1777892720050,75.7,78956.18,0.0,0.99403,0.0,0.95726]
[1777892724118,75.7,78950.89,0.0,0.99401,0.0,0.96017]
[1777892725090,75.7,78938.51,0.0,0.99396,0.0,0.96702]
[1777892726097,75.7,78925.9,0.0,0.99391,0.0,0.97404]
[1777892727103,75.7,78928.01,0.0,0.99392,0.0,0.97287]
[1777892730125,75.7,78920.5,0.0,0.99389,0.0,0.97706]
[1777892734152,75.7,78915.45,0.0,0.99387,0.0,0.9786]
[1777892739187,75.7,78911.72,0.0,0.99386,0.0,0.98069]
[1777892744222,75.7,78915.85,0.0,0.99387,0.0,0.97837]
[1777892749259,75.7,78921.3,0.0,0.9939,0.0,0.97532]
[1777892750263,75.7,78927.5,0.0,0.99392,0.0,0.97186]
[1777892751272,75.7,78933.38,0.0,0.99395,0.0,0.96859]
[1777892756308,75.7,78931.85,0.0,0.99394,0.0,0.96944]
[1777892757314,75.7,78925.16,0.0,0.99391,0.0,0.97317]
[1777892758322,75.7,78922.44,0.0,0.9939,0.0,0.97468]
[1777892762352,75.7,78929.99,0.0,0.99393,0.0,0.97047]
[1777892764365,75.7,78931.06,0.0,0.99394,0.0,0.96988]
[1777892769399,75.7,78934.04,0.0,0.99395,0.0,0.96822]
[1777892774435,75.7,78930.77,0.0,0.99393,0.0,0.97004]
[1777892779472,75.7,78931.38,0.0,0.99394,0.0,0.9697]
[1777892780479,75.7,78946.85,0.0,0.994,0.0,0.96112]
[1777892781485,75.7,78950.93,0.0,0.99402,0.0,0.95887]
[1777892786523,75.7,78949.25,0.0,0.99401,0.0,0.9598]
[1777892791557,75.7,78950.32,0.0,0.99402,0.0,0.95793]
[1777892794577,75.7,78956.03,0.0,0.99404,0.0,0.95479]
[1777892795584,75.7,78961.05,0.0,0.99406,0.0,0.95204]
[1777892797599,75.7,78966.87,0.0,0.99409,0.0,0.94886]
[1777892802634,75.7,78966.21,0.0,0.99408,0.0,0.94922]
[1777892807671,75.7,78961.44,0.0,0.99406,0.0,0.95183]
[1777892809683,75.7,78955.15,0.0,0.99404,0.0,0.95528]
[1777892814720,75.7,78955.4,0.0,0.99404,0.0,0.95514]
[1777892820762,75.7,78955.11,0.0,0.99404,0.0,0.9553]
[1777892822779,75.7,78949.43,0.0,0.99402,0.0,0.95842]
[1777892824793,75.7,78942.86,0.0,0.99399,0.0,0.96205]
[1777892829828,75.7,78942.65,0.0,0.99399,0.0,0.96216]
[1777892834863,75.7,78942.64,0.0,0.99399,0.0,0.96217]
[1777892837886,75.7,78948.02,0.0,0.99401,0.0,0.9592]
[1777892839901,75.7,78951.9,0.0,0.99403,0.0,0.95706]
[1777892844937,75.7,78952.79,0.0,0.99403,0.0,0.95657]
[1777892848806,75.7,78965.9,0.0,0.99408,0.0,0.94939]
[1777892850980,75.7,78969.04,0.0,0.99409,0.0,0.94767]
[1777892856016,75.7,78969.34,0.0,0.9941,0.0,0.94624]
[1777892861050,75.7,78967.05,0.0,0.99409,0.0,0.94749]
[1777892863064,75.7,78957.77,0.0,0.99406,0.0,0.95256]
[1777892865081,75.7,78954.15,0.0,0.99404,0.0,0.95455]
[1777892868099,75.7,78959.99,0.0,0.99407,0.0,0.95135]
[1777892869113,75.7,78961.98,0.0,0.99407,0.0,0.95026]
[1777892871121,75.7,78968.8,0.0,0.9941,0.0,0.94653]
[1777892876154,75.7,78965.15,0.0,0.99409,0.0,0.94853]
[1777892881191,75.7,78957.65,0.0,0.99406,0.0,0.95263]
[1777892882197,75.7,78953.37,0.0,0.99404,0.0,0.95498]
[1777892884212,75.7,78951.35,0.0,0.99403,0.0,0.95609]
[1777892889248,75.7,78952.75,0.0,0.99404,0.0,0.95532]
[1777892891262,75.7,78942.81,0.0,0.994,0.0,0.9608]
[1777892892269,75.7,78941.62,0.0,0.99399,0.0,0.96145]
[1777892896296,75.7,78946.67,0.0,0.99401,0.0,0.95867]
[1777892901332,75.7,78949.22,0.0,0.99402,0.0,0.95726]
[1777892906366,75.7,78954.7,0.0,0.99405,0.0,0.95425]
[1777892907373,75.7,78956.27,0.0,0.99405,0.0,0.95339]
[1777892912409,75.7,78955.95,0.0,0.99406,0.0,0.95229]
[1777892917444,75.7,78958.92,0.0,0.99407,0.0,0.95066]
[1777892920467,75.7,78967.7,0.0,0.9941,0.0,0.94587]
[1777892925500,75.7,78964.37,0.0,0.99409,0.0,0.94768]
[1777892929528,75.7,78974.08,0.0,0.99413,0.0,0.9424]
[1777892930535,75.7,78975.69,0.0,0.99414,0.0,0.94152]
[1777892931542,75.7,78984.95,0.0,0.99417,0.0,0.93651]
[1777892932550,75.7,78987.07,0.0,0.99418,0.0,0.93536]
[1777892936576,75.7,78990.52,0.0,0.99419,0.0,0.9335]
[1777892941612,75.7,78990.98,0.0,0.9942,0.0,0.93325]
[1777892943625,75.7,78982.99,0.0,0.99416,0.0,0.93757]
[1777892948661,75.7,78986.65,0.0,0.99418,0.0,0.93559]
[1777892953700,75.7,78985.34,0.0,0.99417,0.0,0.9363]
[1777892958733,75.7,78991.28,0.0,0.9942,0.0,0.93309]
[1777892963769,75.7,78995.6,0.0,0.99421,0.0,0.93077]
[1777892968804,75.7,78998.52,0.0,0.99422,0.0,0.9292]
[1777892973838,75.7,79002.04,0.0,0.99425,0.0,0.92606]
[1777892978874,75.7,79002.57,0.0,0.99425,0.0,0.92578]
[1777892983908,75.7,78999.69,0.0,0.99424,0.0,0.92732]
[1777892988944,75.7,79004.15,0.0,0.99425,0.0,0.92494]
[1777892992972,75.7,79010.98,0.0,0.99428,0.0,0.92129]
[1777892994986,75.7,79014.21,0.0,0.99429,0.0,0.91957]
[1777892996733,75.7,79015.43,0.0,0.9943,0.0,0.91892]
[1777892996999,75.7,79020.53,0.0,0.99432,0.0,0.91621]
[1777892999014,75.7,79021.66,0.0,0.99432,0.0,0.91561]
[1777893000540,75.7,79024.26,0.0,0.99433,0.0,0.91424]
[1777893001564,75.7,79025.86,0.0,0.99434,0.0,0.91339]
[1777893004052,75.7,79032.26,0.0,0.99436,0.0,0.91001]
[1777893008083,75.7,79026.91,0.0,0.99434,0.0,0.91283]
[1777893009933,75.7,79025.39,0.0,0.99433,0.0,0.91364]
[1777893015128,75.7,79025.42,0.0,0.99433,0.0,0.91362]
[1777893020164,75.7,79024.66,0.0,0.99433,0.0,0.91402]
[1777893025201,75.7,79023.84,0.0,0.99433,0.0,0.91446]
[1777893031241,75.7,79025.1,0.0,0.99434,0.0,0.91256]
[1777893036277,75.7,79031.35,0.0,0.99436,0.0,0.90926]
[1777893041311,75.7,79037.99,0.0,0.99439,0.0,0.90576]
[1777893043325,75.7,79039.1,0.0,0.99439,0.0,0.90518]
[1777893048359,75.7,79038.69,0.0,0.99439,0.0,0.9054]
[1777893049368,75.7,79047.16,0.0,0.99442,0.0,0.90096]
[1777893050374,75.7,79050.81,0.0,0.99444,0.0,0.89905]
[1777893055410,75.7,79049.95,0.0,0.99443,0.0,0.8995]
[1777893060447,75.7,79048.99,0.0,0.99443,0.0,0.9]
[1777893062461,75.7,79038.9,0.0,0.99439,0.0,0.90529]
[1777893063469,75.7,79036.94,0.0,0.99438,0.0,0.90632]
[1777893067496,75.7,79044.63,0.0,0.99441,0.0,0.90228]
[1777893072533,75.7,79042.37,0.0,0.99441,0.0,0.90347]
[1777893073539,75.7,79035.57,0.0,0.99438,0.0,0.90704]
[1777893074544,75.7,79033.58,0.0,0.99437,0.0,0.90808]
[1777893079580,75.7,79033.98,0.0,0.99437,0.0,0.90787]
[1777893084624,75.7,79029.0,0.0,0.99435,0.0,0.9105]
[1777893085647,75.7,79013.14,0.0,0.99429,0.0,0.9189]
[1777893087640,75.7,79010.85,0.0,0.99429,0.0,0.92012]
[1777893092673,75.7,79012.89,0.0,0.9943,0.0,0.91779]
[1777893097709,75.7,79013.81,0.0,0.99431,0.0,0.9173]
[1777893102742,75.7,79010.15,0.0,0.99429,0.0,0.91925]
[1777893107778,75.7,78991.47,0.0,0.99422,0.0,0.92923]
[1777893108785,75.7,78982.54,0.0,0.99419,0.0,0.93404]
[1777893113819,75.7,78980.52,0.0,0.99418,0.0,0.93513]
[1777893118855,75.7,78975.26,0.0,0.99416,0.0,0.93797]
[1777893123890,75.7,78973.64,0.0,0.99415,0.0,0.93885]
[1777893128279,75.7,78975.98,0.0,0.99416,0.0,0.93758]
[1777893133960,75.7,78975.51,0.0,0.99416,0.0,0.93784]
[1777893138995,75.7,78982.93,0.0,0.99419,0.0,0.93383]
[1777893144030,75.7,78981.46,0.0,0.99418,0.0,0.93462]
[1777893145037,75.7,78975.09,0.0,0.99416,0.0,0.93806]
[1777893150072,75.7,78976.13,0.0,0.99416,0.0,0.9375]
[1777893155107,75.7,78977.58,0.0,0.99417,0.0,0.93546]
[1777893160142,75.7,78983.19,0.0,0.9942,0.0,0.93243]
[1777893163162,75.7,78988.86,0.0,0.99422,0.0,0.92938]
[1777893167191,75.7,78995.02,0.0,0.99424,0.0,0.92608]
[1777893172231,75.7,78996.54,0.0,0.99425,0.0,0.92526]
[1777893178268,75.7,79001.13,0.0,0.99426,0.0,0.92281]
[1777893183303,75.7,79003.28,0.0,0.99427,0.0,0.92166]
[1777893188337,75.7,79007.81,0.0,0.99429,0.0,0.91925]
[1777893191208,75.7,79014.02,0.0,0.99431,0.0,0.91595]
[1777893196394,75.7,79013.44,0.0,0.99431,0.0,0.91626]
[1777893201429,75.7,79012.17,0.0,0.99431,0.0,0.91693]
[1777893207470,75.7,79012.83,0.0,0.99431,0.0,0.91658]
[1777893213512,75.7,79012.45,0.0,0.99431,0.0,0.91554]
[1777893217733,75.7,79013.13,0.0,0.99432,0.0,0.91518]
[1777893220794,75.7,79014.94,0.0,0.99432,0.0,0.91422]
[1777893223585,75.7,78996.6,0.0,0.99425,0.0,0.92398]
[1777893228619,75.7,78995.23,0.0,0.99425,0.0,0.92472]
[1777893233654,75.7,78998.61,0.0,0.99426,0.0,0.92291]
[1777893236675,75.7,79004.12,0.0,0.99428,0.0,0.91997]
[1777893241715,75.7,79009.48,0.0,0.9943,0.0,0.91712]
[1777893243725,75.7,79015.66,0.0,0.99433,0.0,0.91384]
[1777893245778,75.7,79017.74,0.0,0.99433,0.0,0.91274]
[1777893248763,75.7,79024.9,0.0,0.99436,0.0,0.90896]
[1777893254802,75.7,79027.35,0.0,0.99437,0.0,0.90767]
[1777893259254,75.7,79027.83,0.0,0.99437,0.0,0.90742]
[1777893259844,75.7,79028.13,0.0,0.99437,0.0,0.90726]
[1777893262864,75.7,79050.28,0.0,0.99446,0.0,0.89567]
[1777893263873,75.7,79049.93,0.0,0.99446,0.0,0.89585]
[1777893264883,75.7,79057.83,0.0,0.99448,0.0,0.89174]
[1777893265885,75.7,79052.0,0.0,0.99446,0.0,0.89477]
[1777893268906,75.7,79058.34,0.0,0.99449,0.0,0.89148]
[1777893269912,75.7,79063.94,0.0,0.99451,0.0,0.88858]
[1777893272935,75.7,79054.79,0.0,0.99448,0.0,0.89211]
[1777893277969,75.7,79054.53,0.0,0.99448,0.0,0.89224]
[1777893281996,75.7,79047.91,0.0,0.99446,0.0,0.89568]
[1777893287031,75.7,79045.48,0.0,0.99445,0.0,0.89695]
[1777893289046,75.7,79038.44,0.0,0.99442,0.0,0.90062]
[1777893290053,75.7,79028.06,0.0,0.99438,0.0,0.90607]
[1777893295089,75.7,79040.04,0.0,0.99443,0.0,0.89979]
[1777893296096,75.7,79048.39,0.0,0.99446,0.0,0.89543]
[1777893299117,75.7,79043.19,0.0,0.99444,0.0,0.89814]
[1777893304152,75.7,79033.62,0.0,0.9944,0.0,0.90315]
[1777893309187,75.7,79040.33,0.0,0.99443,0.0,0.89963]
[1777893313215,75.7,79045.48,0.0,0.99445,0.0,0.89695]
[1777893314222,75.7,79050.9,0.0,0.99447,0.0,0.89413]
[1777893319256,75.7,79050.09,0.0,0.99446,0.0,0.89455]
[1777893324293,75.7,79042.14,0.0,0.99443,0.0,0.89869]
[1777893329329,75.7,79039.89,0.0,0.99443,0.0,0.89986]
[1777893332350,75.7,79028.87,0.0,0.99439,0.0,0.90441]
[1777893333356,75.7,79020.9,0.0,0.99436,0.0,0.9086]
[1777893334363,75.7,79015.01,0.0,0.99434,0.0,0.91171]
[1777893336376,75.7,79008.46,0.0,0.99431,0.0,0.91518]
[1777893339398,75.7,79002.92,0.0,0.99429,0.0,0.91813]
[1777893344435,75.7,79006.89,0.0,0.99431,0.0,0.91602]
[1777893349324,75.7,79013.92,0.0,0.99434,0.0,0.91229]
[1777893354507,75.7,79011.08,0.0,0.99432,0.0,0.91379]
[1777893359541,75.7,79008.4,0.0,0.99431,0.0,0.91521]
[1777893363569,75.7,79019.08,0.0,0.99435,0.0,0.90956]
[1777893364578,75.7,79022.66,0.0,0.99437,0.0,0.90768]
[1777893366592,75.7,79027.61,0.0,0.99439,0.0,0.90507]
[1777893368605,75.7,79031.97,0.0,0.9944,0.0,0.90278]
[1777893372634,75.7,79011.17,0.0,0.99432,0.0,0.91375]
[1777893373640,75.7,79012.45,0.0,0.99433,0.0,0.91307]
[1777893378675,75.7,79015.15,0.0,0.99434,0.0,0.91164]
[1777893381699,75.7,79020.32,0.0,0.99436,0.0,0.90891]
[1777893384719,75.7,79027.26,0.0,0.99439,0.0,0.90526]
[1777893385727,75.7,79028.61,0.0,0.99439,0.0,0.90455]
[1777893388747,75.7,79035.67,0.0,0.99442,0.0,0.90085]
[1777893392777,75.7,79047.31,0.0,0.99447,0.0,0.89355]
[1777893393784,75.7,79046.11,0.0,0.99446,0.0,0.89418]
[1777893398819,75.7,79046.25,0.0,0.99446,0.0,0.89411]
[1777893403854,75.7,79045.91,0.0,0.99446,0.0,0.89428]
[1777893408888,75.7,79052.35,0.0,0.99449,0.0,0.89094]
[1777893411910,75.7,79057.7,0.0,0.99451,0.0,0.88817]
[1777893416944,75.7,79056.72,0.0,0.9945,0.0,0.88868]
[1777893421981,75.7,79056.55,0.0,0.9945,0.0,0.88876]
[1777893427015,75.7,79057.36,0.0,0.9945,0.0,0.88834]
[1777893433059,75.7,79062.37,0.0,0.99452,0.0,0.88576]
[1777893434065,75.7,79061.85,0.0,0.99452,0.0,0.88603]
[1777893435073,75.7,79068.02,0.0,0.99454,0.0,0.88285]
[1777893436079,75.7,79076.41,0.0,0.99457,0.0,0.87854]
[1777893441114,75.7,79077.01,0.0,0.99458,0.0,0.87823]
[1777893446149,75.7,79075.76,0.0,0.99457,0.0,0.87887]
[1777893451186,75.7,79078.41,0.0,0.99459,0.0,0.87631]
[1777893454207,75.7,79088.18,0.0,0.99462,0.0,0.87133]
[1777893459244,75.7,79093.52,0.0,0.99464,0.0,0.86862]
[1777893464278,75.7,79094.87,0.0,0.99465,0.0,0.86793]
[1777893466292,75.7,79085.7,0.0,0.99462,0.0,0.87259]
[1777893471328,75.7,79092.18,0.0,0.99464,0.0,0.8693]
[1777893476362,75.7,79094.08,0.0,0.99465,0.0,0.86834]
[1777893481397,75.7,79095.84,0.0,0.99465,0.0,0.86744]
[1777893486433,75.7,79094.84,0.0,0.99465,0.0,0.86795]
[1777893491468,75.7,79099.01,0.0,0.99466,0.0,0.86584]
[1777893496504,75.7,79099.35,0.0,0.99466,0.0,0.86567]
[1777893501538,75.7,79098.95,0.0,0.99466,0.0,0.86587]
[1777893506575,75.7,79100.51,0.0,0.99467,0.0,0.86508]
[1777893511609,75.7,79098.43,0.0,0.99467,0.0,0.86494]
[1777893516644,75.7,79103.01,0.0,0.99468,0.0,0.86263]
[1777893521678,75.7,79103.52,0.0,0.99469,0.0,0.86237]
[1777893526713,75.7,79101.97,0.0,0.99468,0.0,0.86315]
[1777893531749,75.7,79101.49,0.0,0.99468,0.0,0.86339]
[1777893536784,75.7,79101.74,0.0,0.99468,0.0,0.86327]
[1777893541821,75.7,79098.46,0.0,0.99467,0.0,0.86492]
[1777893546855,75.7,79099.76,0.0,0.99467,0.0,0.86427]
[1777893551892,75.7,79103.11,0.0,0.99468,0.0,0.86258]
[1777893556926,75.7,79102.74,0.0,0.99468,0.0,0.86276]
[1777893561966,75.7,79102.55,0.0,0.99468,0.0,0.86286]
[1777893569012,75.7,79101.77,0.0,0.99468,0.0,0.86325]
[1777893574049,75.7,79101.83,0.0,0.99469,0.0,0.86203]
[1777893575054,75.7,79096.82,0.0,0.99467,0.0,0.86456]
[1777893576062,75.7,79091.38,0.0,0.99465,0.0,0.86732]
[1777893581096,75.7,79094.14,0.0,0.99466,0.0,0.86592]
[1777893586133,75.7,79097.21,0.0,0.99467,0.0,0.86437]
[1777893591166,75.7,79095.93,0.0,0.99467,0.0,0.86501]
[1777893596204,75.7,79096.5,0.0,0.99467,0.0,0.86472]
[1777893601238,75.7,79095.03,0.0,0.99466,0.0,0.86547]
[1777893606272,75.7,79099.44,0.0,0.99468,0.0,0.86324]
[1777893612314,75.7,79099.63,0.0,0.99468,0.0,0.86314]
[1777893617349,75.7,79101.43,0.0,0.99469,0.0,0.86224]
[1777893619362,75.7,79107.9,0.0,0.99471,0.0,0.85898]
[1777893624398,75.7,79108.67,0.0,0.99471,0.0,0.85859]
[1777893627419,75.7,79094.74,0.0,0.99466,0.0,0.86561]
[1777893632454,75.7,79093.58,0.0,0.99467,0.0,0.86501]
[1777893637488,75.7,79095.26,0.0,0.99467,0.0,0.86416]
[1777893638496,75.7,79100.43,0.0,0.99469,0.0,0.86155]
[1777893642524,75.7,79104.79,0.0,0.99471,0.0,0.85936]
[1777893647560,75.7,79112.37,0.0,0.99473,0.0,0.85555]
[1777893649574,75.7,79118.49,0.0,0.99475,0.0,0.85249]
[1777893654611,75.7,79117.6,0.0,0.99475,0.0,0.85293]
[1777893659646,75.7,79120.18,0.0,0.99476,0.0,0.85165]
[1777893664681,75.7,79119.28,0.0,0.99476,0.0,0.85209]
[1777893667701,75.7,79124.54,0.0,0.99477,0.0,0.84947]
[1777893672736,75.7,79126.13,0.0,0.99478,0.0,0.84868]
[1777893676765,75.7,79121.85,0.0,0.99477,0.0,0.85081]
[1777893678779,75.7,79100.64,0.0,0.99469,0.0,0.86145]
[1777893679785,75.7,79082.89,0.0,0.99463,0.0,0.87043]
[1777893681643,75.7,79075.09,0.0,0.9946,0.0,0.87441]
[1777893686834,75.7,79075.2,0.0,0.9946,0.0,0.87435]
[1777893691870,75.7,79075.44,0.0,0.99461,0.0,0.87303]
[1777893696904,75.7,79074.47,0.0,0.9946,0.0,0.87352]
[1777893701941,75.7,79078.03,0.0,0.99462,0.0,0.87171]
[1777893704961,75.7,79072.9,0.0,0.9946,0.0,0.87432]
[1777893705968,75.7,79067.52,0.0,0.99458,0.0,0.87707]
[1777893707982,75.7,79065.39,0.0,0.99457,0.0,0.87816]
[1777893713021,75.7,79069.38,0.0,0.99458,0.0,0.87612]
[1777893718054,75.7,79071.38,0.0,0.99459,0.0,0.8751]
[1777893723093,75.7,79070.08,0.0,0.99459,0.0,0.87576]
[1777893725107,75.7,79065.06,0.0,0.99457,0.0,0.87833]
[1777893730142,75.7,79067.21,0.0,0.99458,0.0,0.87723]
[1777893735185,75.7,79069.17,0.0,0.99458,0.0,0.87623]
[1777893740211,75.7,79071.96,0.0,0.99459,0.0,0.8748]
[1777893741219,75.7,79077.08,0.0,0.99461,0.0,0.87219]
[1777893746265,75.7,79079.43,0.0,0.99462,0.0,0.87099]
[1777893747269,75.7,79074.16,0.0,0.9946,0.0,0.87368]
[1777893749284,75.7,79063.67,0.0,0.99456,0.0,0.87905]
[1777893754318,75.7,79058.07,0.0,0.99455,0.0,0.88071]
[1777893759355,75.7,79059.22,0.0,0.99456,0.0,0.88012]
[1777893764388,75.7,79062.06,0.0,0.99457,0.0,0.87867]
[1777893767411,75.7,79055.87,0.0,0.99454,0.0,0.88185]
[1777893768417,75.7,79047.4,0.0,0.99451,0.0,0.88621]
[1777893769424,75.7,79039.64,0.0,0.99448,0.0,0.89023]
[1777893773452,75.7,79036.16,0.0,0.99447,0.0,0.89204]
[1777893778488,75.7,79034.07,0.0,0.99446,0.0,0.89312]
[1777893779493,75.7,79027.24,0.0,0.99444,0.0,0.89668]
[1777893780500,75.7,79013.81,0.0,0.99439,0.0,0.90371]
[1777893785538,75.7,79012.62,0.0,0.99438,0.0,0.90434]
[1777893786543,75.7,79004.65,0.0,0.99435,0.0,0.90854]
[1777893787550,75.7,78995.62,0.0,0.99432,0.0,0.91331]
[1777893792587,75.7,78994.5,0.0,0.99431,0.0,0.91391]
[1777893797620,75.7,78990.87,0.0,0.9943,0.0,0.91583]
[1777893800640,75.7,78996.43,0.0,0.99432,0.0,0.91288]
[1777893804669,75.7,78982.34,0.0,0.99427,0.0,0.92038]
[1777893805618,75.7,78982.34,0.0,0.99427,0.0,0.92038]
[1777893805675,75.7,78982.34,0.0,0.99427,0.0,0.92038]
[1777893809703,75.7,78972.13,0.0,0.99423,0.0,0.92584]
[1777893812733,75.7,78965.34,0.0,0.99421,0.0,0.92823]
[1777893817770,75.7,78963.38,0.0,0.9942,0.0,0.92929]
[1777893822805,75.7,78964.97,0.0,0.99421,0.0,0.92843]
[1777893827840,75.7,78958.73,0.0,0.99418,0.0,0.93179]
[1777893832876,75.7,78957.88,0.0,0.99418,0.0,0.93225]
[1777893837915,75.7,78960.46,0.0,0.99419,0.0,0.93086]
[1777893839929,75.7,78966.6,0.0,0.99421,0.0,0.92756]
[1777893844963,75.7,78970.1,0.0,0.99423,0.0,0.92568]
[1777893849998,75.7,78964.45,0.0,0.99421,0.0,0.92871]
[1777893855034,75.7,78963.37,0.0,0.9942,0.0,0.92929]
[1777893859062,75.7,78968.81,0.0,0.99422,0.0,0.92637]
[1777893862930,75.7,78977.21,0.0,0.99426,0.0,0.92187]
[1777893865103,75.7,78982.02,0.0,0.99427,0.0,0.9193]
[1777893870138,75.7,78986.42,0.0,0.99429,0.0,0.91696]
[1777893875179,75.7,78986.79,0.0,0.9943,0.0,0.91552]
[1777893880222,75.7,78986.47,0.0,0.9943,0.0,0.91569]
[1777893882231,75.7,78972.61,0.0,0.99425,0.0,0.92308]
[1777893883237,75.7,78968.83,0.0,0.99423,0.0,0.92511]
[1777893884244,75.7,78963.15,0.0,0.99421,0.0,0.92816]
[1777893888272,75.7,78958.79,0.0,0.99419,0.0,0.9305]
[1777893894318,75.7,78959.8,0.0,0.9942,0.0,0.92996]
[1777893899350,75.7,78958.32,0.0,0.99419,0.0,0.93076]
[1777893904384,75.7,78958.82,0.0,0.99419,0.0,0.93049]
[1777893908425,75.7,78937.0,0.0,0.99411,0.0,0.94231]
[1777893913461,75.7,78935.1,0.0,0.9941,0.0,0.94335]
[1777893914467,75.7,78940.29,0.0,0.99412,0.0,0.94052]
[1777893918497,75.7,78933.62,0.0,0.99409,0.0,0.94415]
[1777893921517,75.7,78927.17,0.0,0.99407,0.0,0.94768]
[1777893926551,75.7,78931.77,0.0,0.99409,0.0,0.94516]
[1777893930579,75.7,78941.84,0.0,0.99413,0.0,0.93968]
[1777893935615,75.7,78943.35,0.0,0.99414,0.0,0.93759]
[1777893940650,75.7,78951.46,0.0,0.99417,0.0,0.9332]
[1777893942664,75.7,78957.74,0.0,0.9942,0.0,0.92981]
[1777893948706,75.7,78965.27,0.0,0.99422,0.0,0.92576]
[1777893951727,75.7,78978.16,0.0,0.99427,0.0,0.91887]
[1777893956762,75.7,78981.07,0.0,0.99429,0.0,0.91732]
[1777893961798,75.7,78983.89,0.0,0.9943,0.0,0.91581]
[1777893966831,75.7,78985.09,0.0,0.9943,0.0,0.91518]
[1777893971867,75.7,78986.4,0.0,0.99431,0.0,0.91448]
[1777893976903,75.7,78988.3,0.0,0.99431,0.0,0.91347]
[1777893981937,75.7,78989.46,0.0,0.99432,0.0,0.91286]
[1777893986972,75.7,78990.85,0.0,0.99432,0.0,0.91212]
[1777893990999,75.7,78985.19,0.0,0.99431,0.0,0.91388]
[1777893994020,75.7,78974.74,0.0,0.99427,0.0,0.91944]
[1777893997042,75.7,78969.33,0.0,0.99425,0.0,0.92233]
[1777893999058,75.7,78948.5,0.0,0.99417,0.0,0.93354]
[1777894000069,75.7,78937.09,0.0,0.99412,0.0,0.93972]
[1777894004095,75.7,78930.93,0.0,0.9941,0.0,0.94308]
[1777894009130,75.7,78929.89,0.0,0.99409,0.0,0.94365]
[1777894014166,75.7,78925.07,0.0,0.99408,0.0,0.94628]
[1777894019200,75.7,78924.35,0.0,0.99407,0.0,0.94667]
[1777894024060,75.7,78910.46,0.0,0.99402,0.0,0.9543]
[1777894024236,75.7,78910.46,0.0,0.99402,0.0,0.9543]
[1777894026253,75.7,78918.88,0.0,0.99405,0.0,0.94967]
[1777894031284,75.7,78918.27,0.0,0.99405,0.0,0.95]
[1777894036321,75.7,78918.62,0.0,0.99405,0.0,0.94981]
[1777894041356,75.7,78915.79,0.0,0.99404,0.0,0.95137]
[1777894046408,75.7,78913.76,0.0,0.99403,0.0,0.95248]
[1777894051428,75.7,78916.22,0.0,0.99405,0.0,0.94985]
[1777894054449,75.7,78922.66,0.0,0.99407,0.0,0.94632]
[1777894056463,75.7,78930.5,0.0,0.9941,0.0,0.94204]
[1777894060491,75.7,78931.67,0.0,0.99411,0.0,0.9414]
[1777894065526,75.7,78931.04,0.0,0.99411,0.0,0.94175]
[1777894070562,75.7,78930.69,0.0,0.99411,0.0,0.94194]
[1777894075597,75.7,78930.64,0.0,0.99411,0.0,0.94197]
[1777894080632,75.7,78929.44,0.0,0.9941,0.0,0.94262]
[1777894085667,75.7,78929.72,0.0,0.9941,0.0,0.94247]
[1777894090702,75.7,78928.64,0.0,0.9941,0.0,0.94306]
[1777894095738,75.7,78927.76,0.0,0.99409,0.0,0.94354]
[1777894100772,75.7,78927.66,0.0,0.99409,0.0,0.94359]
[1777894103793,75.7,78919.66,0.0,0.99406,0.0,0.94797]
[1777894108828,75.7,78918.91,0.0,0.99406,0.0,0.94838]
[1777894113863,75.7,78924.57,0.0,0.99409,0.0,0.94401]
[1777894118898,75.7,78925.09,0.0,0.99409,0.0,0.94372]
[1777894122927,75.7,78930.19,0.0,0.99411,0.0,0.94094]
[1777894127961,75.7,78933.12,0.0,0.99412,0.0,0.93935]
[1777894132996,75.7,78932.54,0.0,0.99412,0.0,0.93966]
[1777894138031,75.7,78934.23,0.0,0.99413,0.0,0.93874]
[1777894143067,75.7,78932.99,0.0,0.99412,0.0,0.93942]
[1777894148101,75.7,78934.07,0.0,0.99413,0.0,0.93883]
[1777894153137,75.7,78932.8,0.0,0.99412,0.0,0.93952]
[1777894158172,75.7,78932.29,0.0,0.99412,0.0,0.9398]
[1777894163206,75.7,78931.91,0.0,0.99412,0.0,0.94]
[1777894168245,75.7,78930.6,0.0,0.99411,0.0,0.94072]
[1777894173279,75.7,78930.15,0.0,0.99412,0.0,0.93969]
[1777894178315,75.7,78930.24,0.0,0.99412,0.0,0.93964]
[1777894183350,75.7,78935.38,0.0,0.99414,0.0,0.93685]
[1777894188386,75.7,78934.6,0.0,0.99414,0.0,0.93728]
[1777894193421,75.7,78931.4,0.0,0.99412,0.0,0.93901]
[1777894198456,75.7,78934.02,0.0,0.99413,0.0,0.93759]
[1777894202485,75.7,78924.74,0.0,0.9941,0.0,0.94264]
[1777894203494,75.7,78917.74,0.0,0.99407,0.0,0.94647]
[1777894205328,75.7,78914.29,0.0,0.99406,0.0,0.94836]
[1777894207521,75.7,78913.44,0.0,0.99405,0.0,0.94882]
[1777894212555,75.7,78914.06,0.0,0.99406,0.0,0.94848]
[1777894217591,75.7,78916.53,0.0,0.99407,0.0,0.94713]
[1777894221629,75.7,78896.6,0.0,0.99399,0.0,0.9581]
[1777894222636,75.7,78897.49,0.0,0.99399,0.0,0.95761]
[1777894227674,75.7,78900.21,0.0,0.994,0.0,0.9561]
[1777894231699,75.7,78907.58,0.0,0.99404,0.0,0.95076]
[1777894234720,75.7,78912.59,0.0,0.99406,0.0,0.94801]
[1777894239755,75.7,78915.56,0.0,0.99407,0.0,0.94638]
[1777894244793,75.7,78911.01,0.0,0.99405,0.0,0.94888]
[1777894249826,75.7,78909.6,0.0,0.99405,0.0,0.94965]
[1777894254859,75.7,78910.97,0.0,0.99405,0.0,0.9489]
[1777894259895,75.7,78915.45,0.0,0.99407,0.0,0.94644]
[1777894264931,75.7,78913.28,0.0,0.99406,0.0,0.94763]
[1777894269964,75.7,78909.33,0.0,0.99404,0.0,0.9498]
[1777894275000,75.7,78904.94,0.0,0.99403,0.0,0.95221]
[1777894280035,75.7,78906.32,0.0,0.99403,0.0,0.95145]
[1777894285070,75.7,78905.86,0.0,0.99403,0.0,0.95171]
[1777894290105,75.7,78910.79,0.0,0.99405,0.0,0.949]
[1777894295140,75.7,78911.97,0.0,0.99406,0.0,0.94707]
[1777894300176,75.7,78913.23,0.0,0.99407,0.0,0.94638]
[1777894305209,75.7,78914.97,0.0,0.99407,0.0,0.94543]
[1777894310245,75.7,78916.36,0.0,0.99408,0.0,0.94467]
[1777894314297,75.7,78901.14,0.0,0.99402,0.0,0.95302]
[1777894319331,75.7,78893.05,0.0,0.99399,0.0,0.95749]
[1777894322352,75.7,78899.58,0.0,0.99401,0.0,0.95388]
[1777894327388,75.7,78900.91,0.0,0.99402,0.0,0.95315]
[1777894332426,75.7,78907.26,0.0,0.99404,0.0,0.94966]
[1777894337461,75.7,78904.7,0.0,0.99403,0.0,0.95106]
[1777894344511,75.7,78904.8,0.0,0.99403,0.0,0.95101]
[1777894346315,75.7,78895.16,0.0,0.994,0.0,0.95632]
[1777894351559,75.7,78894.35,0.0,0.994,0.0,0.95548]
[1777894356595,75.7,78895.06,0.0,0.994,0.0,0.95509]
[1777894359615,75.7,78898.74,0.0,0.99402,0.0,0.95306]
[1777894364650,75.7,78898.87,0.0,0.99402,0.0,0.95299]
[1777894369689,75.7,78898.85,0.0,0.99402,0.0,0.953]
[1777894374723,75.7,78897.46,0.0,0.99401,0.0,0.95377]
[1777894379758,75.7,78897.66,0.0,0.99401,0.0,0.95366]
[1777894384795,75.7,78900.83,0.0,0.99403,0.0,0.95191]
[1777894389828,75.7,78901.79,0.0,0.99403,0.0,0.95138]
[1777894394864,75.7,78901.37,0.0,0.99403,0.0,0.95161]
[1777894399901,75.7,78898.13,0.0,0.99402,0.0,0.9534]
[1777894404933,75.7,78897.11,0.0,0.99401,0.0,0.95396]
[1777894411983,75.7,78896.54,0.0,0.99402,0.0,0.95299]
[1777894417018,75.7,78895.85,0.0,0.99401,0.0,0.95337]
[1777894422053,75.7,78897.56,0.0,0.99402,0.0,0.95243]
[1777894427087,75.7,78898.63,0.0,0.99403,0.0,0.95184]
[1777894432123,75.7,78896.29,0.0,0.99402,0.0,0.95313]
[1777894439172,75.7,78897.64,0.0,0.99402,0.0,0.95238]
[1777894444206,75.7,78897.77,0.0,0.99402,0.0,0.95231]
[1777894449244,75.7,78898.29,0.0,0.99402,0.0,0.95203]
[1777894455284,75.7,78899.22,0.0,0.99403,0.0,0.95152]
[1777894457298,75.7,78891.25,0.0,0.994,0.0,0.95591]
[1777894462334,75.7,78893.61,0.0,0.99401,0.0,0.95461]
[1777894467368,75.7,78893.38,0.0,0.994,0.0,0.95473]
[1777894472402,75.7,78894.09,0.0,0.99402,0.0,0.95306]
[1777894477439,75.7,78896.24,0.0,0.99402,0.0,0.95187]
[1777894482473,75.7,78894.57,0.0,0.99402,0.0,0.95279]
[1777894487508,75.7,78894.57,0.0,0.99402,0.0,0.95279]
[1777894492546,75.7,78893.7,0.0,0.99401,0.0,0.95327]
[1777894497578,75.7,78893.27,0.0,0.99401,0.0,0.95351]
[1777894502612,75.7,78891.67,0.0,0.99401,0.0,0.95439]
[1777894507649,75.7,78892.07,0.0,0.99401,0.0,0.95417]
[1777894512683,75.7,78892.46,0.0,0.99401,0.0,0.95396]
[1777894517718,75.7,78896.2,0.0,0.99402,0.0,0.9519]
[1777894523769,75.7,78898.54,0.0,0.99403,0.0,0.95061]
[1777894528804,75.7,78901.93,0.0,0.99405,0.0,0.94874]
[1777894533839,75.7,78902.09,0.0,0.99405,0.0,0.94738]
[1777894538873,75.7,78904.3,0.0,0.99406,0.0,0.94617]
[1777894543909,75.7,78900.68,0.0,0.99405,0.0,0.94815]
[1777894548943,75.7,78900.82,0.0,0.99405,0.0,0.94807]
[1777894553979,75.7,78901.1,0.0,0.99405,0.0,0.94792]
[1777894559014,75.7,78900.63,0.0,0.99405,0.0,0.94818]
[1777894564050,75.7,78900.83,0.0,0.99405,0.0,0.94807]
[1777894569086,75.7,78900.51,0.0,0.99405,0.0,0.94824]
[1777894576134,75.7,78899.27,0.0,0.99404,0.0,0.94893]
[1777894581175,75.7,78897.8,0.0,0.99404,0.0,0.94973]
[1777894588219,75.7,78896.87,0.0,0.99403,0.0,0.95024]
[1777894593254,75.7,78899.15,0.0,0.99405,0.0,0.94771]
[1777894598289,75.7,78900.98,0.0,0.99406,0.0,0.94671]
[1777894602317,75.7,78862.43,0.0,0.9939,0.0,0.96804]
[1777894603324,75.7,78827.56,0.0,0.99376,0.0,0.9877]
[1777894605338,75.7,78818.27,0.0,0.99372,0.0,0.99299]
[1777894610377,75.7,78814.58,0.0,0.99371,0.0,0.9951]
[1777894613397,75.7,78808.62,0.0,0.99368,0.0,0.99851]
[1777894614404,75.7,78794.66,0.0,0.99362,0.0,1.00655]
[1777894615411,75.7,78806.14,0.0,0.99367,0.0,0.99994]
[1777894619439,75.7,78811.2,0.0,0.99369,0.0,0.99703]
[1777894624474,75.7,78806.08,0.0,0.99367,0.0,0.99997]
[1777894626488,75.7,78810.83,0.0,0.99369,0.0,0.99725]
[1777894628502,75.7,78815.87,0.0,0.99371,0.0,0.99436]
[1777894633536,75.7,78810.27,0.0,0.99369,0.0,0.99757]
[1777894637565,75.7,78802.26,0.0,0.99365,0.0,1.00217]
[1777894639579,75.7,78793.04,0.0,0.99362,0.0,1.00749]
[1777894640586,75.7,78786.08,0.0,0.99359,0.0,1.01152]
[1777894645621,75.7,78780.37,0.0,0.99356,0.0,1.01484]
[1777894647636,75.7,78789.81,0.0,0.9936,0.0,1.00936]
[1777894648641,75.7,78805.68,0.0,0.99367,0.0,1.0002]
[1777894649651,75.7,78812.73,0.0,0.9937,0.0,0.99616]
[1777894650656,75.7,78825.42,0.0,0.99375,0.0,0.98891]
[1777894651664,75.7,78831.27,0.0,0.99378,0.0,0.98427]
[1777894653678,75.7,78841.33,0.0,0.99383,0.0,0.97859]
[1777894654693,75.7,78846.9,0.0,0.99385,0.0,0.97545]
[1777894655697,75.7,78857.35,0.0,0.99389,0.0,0.96958]
[1777894658718,75.7,78870.53,0.0,0.99394,0.0,0.96223]
[1777894659725,75.7,78881.99,0.0,0.99399,0.0,0.95588]
[1777894662746,75.7,78876.4,0.0,0.99397,0.0,0.95897]
[1777894667782,75.7,78877.49,0.0,0.99397,0.0,0.95837]
[1777894672817,75.7,78868.23,0.0,0.99393,0.0,0.96351]
[1777894675838,75.7,78859.65,0.0,0.9939,0.0,0.9683]
[1777894680880,75.7,78861.56,0.0,0.99391,0.0,0.96723]
[1777894682887,75.7,78855.88,0.0,0.99388,0.0,0.97041]
[1777894685912,75.7,78849.63,0.0,0.99386,0.0,0.97391]
[1777894690943,75.7,78845.21,0.0,0.99384,0.0,0.9764]
[1777894695977,75.7,78845.7,0.0,0.99384,0.0,0.97612]
[1777894701015,75.7,78846.68,0.0,0.99385,0.0,0.97557]
[1777894702023,75.7,78852.42,0.0,0.99387,0.0,0.97235]
[1777894703030,75.7,78858.01,0.0,0.99389,0.0,0.96922]
[1777894704037,75.7,78857.94,0.0,0.99389,0.0,0.96925]
[1777894709072,75.7,78856.49,0.0,0.99389,0.0,0.97007]
[1777894711087,75.7,78861.97,0.0,0.99392,0.0,0.9657]
[1777894712093,75.7,78862.36,0.0,0.99392,0.0,0.96549]
[1777894717129,75.7,78864.35,0.0,0.99393,0.0,0.96438]
[1777894721157,75.7,78852.46,0.0,0.99388,0.0,0.97102]
[1777894722164,75.7,78848.95,0.0,0.99386,0.0,0.97299]
[1777894725186,75.7,78845.06,0.0,0.99385,0.0,0.97518]
[1777894730220,75.7,78848.56,0.0,0.99386,0.0,0.97321]
[1777894732235,75.7,78855.46,0.0,0.99389,0.0,0.96934]
[1777894737268,75.7,78854.16,0.0,0.99389,0.0,0.97007]
[1777894742303,75.7,78852.16,0.0,0.99388,0.0,0.97119]
[1777894743311,75.7,78844.58,0.0,0.99385,0.0,0.97545]
[1777894744319,75.7,78838.34,0.0,0.99382,0.0,0.97896]
[1777894745324,75.7,78834.34,0.0,0.9938,0.0,0.98122]
[1777894747362,75.7,78828.14,0.0,0.99378,0.0,0.98473]
[1777894748364,75.7,78802.16,0.0,0.99367,0.0,0.99956]
[1777894749370,75.7,78794.83,0.0,0.99364,0.0,1.00378]
[1777894750391,75.7,78797.08,0.0,0.99365,0.0,1.00249]
[1777894755417,75.7,78791.66,0.0,0.99363,0.0,1.00561]
[1777894758442,75.7,78774.52,0.0,0.99355,0.0,1.01555]
[1777894761472,75.7,78745.68,0.0,0.99343,0.0,1.03246]
[1777894762468,75.7,78715.54,0.0,0.9933,0.0,1.0504]
[1777894763477,75.7,78708.12,0.0,0.99326,0.0,1.05485]
[1777894764487,75.7,78698.5,0.0,0.99322,0.0,1.06065]
[1777894765493,75.7,78700.43,0.0,0.99323,0.0,1.05949]
[1777894767504,75.7,78720.56,0.0,0.99332,0.0,1.04739]
[1777894768514,75.7,78728.9,0.0,0.99336,0.0,1.04242]
[1777894769531,75.7,78719.74,0.0,0.99332,0.0,1.04788]
[1777894771546,75.7,78727.11,0.0,0.99336,0.0,1.04211]
[1777894772548,75.7,78736.48,0.0,0.9934,0.0,1.03654]
[1777894773557,75.7,78748.85,0.0,0.99345,0.0,1.02924]
[1777894774556,75.7,78764.85,0.0,0.99352,0.0,1.01985]
[1777894775562,75.7,78771.07,0.0,0.99355,0.0,1.01622]
[1777894776569,75.7,78774.97,0.0,0.99356,0.0,1.01394]
[1777894777580,75.7,78767.56,0.0,0.99353,0.0,1.01826]
[1777894778585,75.7,78762.01,0.0,0.99351,0.0,1.02151]
[1777894779590,75.7,78760.77,0.0,0.9935,0.0,1.02223]
[1777894783619,75.7,78766.45,0.0,0.99353,0.0,1.01891]
[1777894788654,75.7,78761.44,0.0,0.99351,0.0,1.02184]
[1777894790671,75.7,78768.32,0.0,0.99354,0.0,1.01782]
[1777894792684,75.7,78772.69,0.0,0.99355,0.0,1.01527]
[1777894797717,75.7,78766.13,0.0,0.99353,0.0,1.0191]
[1777894802751,75.7,78757.81,0.0,0.99349,0.0,1.02397]
[1777894807791,75.7,78756.56,0.0,0.99348,0.0,1.0247]
[1777894812825,75.7,78756.3,0.0,0.99348,0.0,1.02485]
[1777894816854,75.7,78763.64,0.0,0.99352,0.0,1.02055]
[1777894817861,75.7,78771.73,0.0,0.99355,0.0,1.01583]
[1777894821889,75.7,78776.27,0.0,0.99357,0.0,1.01319]
[1777894822896,75.7,78771.22,0.0,0.99355,0.0,1.01613]
[1777894823904,75.7,78765.33,0.0,0.99352,0.0,1.01957]
[1777894827937,75.7,78757.59,0.0,0.99349,0.0,1.0241]
[1777894828939,75.7,78742.79,0.0,0.99343,0.0,1.03281]
[1777894829946,75.7,78742.79,0.0,0.99343,0.0,1.03281]
[1777894834989,75.7,78754.02,0.0,0.99348,0.0,1.02484]
[1777894835999,75.7,78765.37,0.0,0.99353,0.0,1.01819]
[1777894841030,75.7,78759.72,0.0,0.99351,0.0,1.0215]
[1777894844052,75.7,78764.73,0.0,0.99353,0.0,1.01857]
[1777894849882,75.7,78769.19,0.0,0.99355,0.0,1.01596]
[1777894855129,75.7,78765.36,0.0,0.99353,0.0,1.0182]
[1777894856137,75.7,78758.04,0.0,0.9935,0.0,1.02248]
[1777894857142,75.7,78756.85,0.0,0.99349,0.0,1.02318]
[1777894862178,75.7,78758.21,0.0,0.9935,0.0,1.02238]
[1777894867217,75.7,78748.51,0.0,0.99346,0.0,1.02808]
[1777894868223,75.7,78744.75,0.0,0.99344,0.0,1.03029]
[1777894871035,75.7,78711.77,0.0,0.9933,0.0,1.0499]
[1777894872262,75.7,78705.07,0.0,0.99327,0.0,1.05392]
[1777894873267,75.7,78705.38,0.0,0.99327,0.0,1.05374]
[1777894878303,75.7,78701.98,0.0,0.99325,0.0,1.05578]
[1777894881324,75.7,78707.82,0.0,0.99328,0.0,1.05227]
[1777894886359,75.7,78706.66,0.0,0.99327,0.0,1.05297]
[1777894891393,75.7,78707.24,0.0,0.99329,0.0,1.05124]
[1777894896429,75.7,78708.32,0.0,0.99329,0.0,1.05059]
[1777894899452,75.7,78715.14,0.0,0.99332,0.0,1.04651]
[1777894904486,75.7,78716.73,0.0,0.99333,0.0,1.04556]
[1777894909521,75.7,78716.7,0.0,0.99333,0.0,1.04557]
[1777894911536,75.7,78710.55,0.0,0.9933,0.0,1.04925]
[1777894912543,75.7,78709.29,0.0,0.9933,0.0,1.05001]
[1777894917580,75.7,78707.51,0.0,0.99329,0.0,1.05107]
[1777894922615,75.7,78704.65,0.0,0.99327,0.0,1.05279]
[1777894927653,75.7,78705.52,0.0,0.99328,0.0,1.05227]
[1777894928659,75.7,78716.74,0.0,0.99333,0.0,1.04555]
[1777894929667,75.7,78722.23,0.0,0.99335,0.0,1.04227]
[1777894934702,75.7,78720.65,0.0,0.99335,0.0,1.04322]
[1777894939736,75.7,78719.49,0.0,0.99334,0.0,1.04391]
[1777894944772,75.7,78729.91,0.0,0.99339,0.0,1.03771]
[1777894945779,75.7,78732.78,0.0,0.9934,0.0,1.03601]
[1777894946786,75.7,78738.3,0.0,0.99342,0.0,1.03274]
[1777894948799,75.7,78741.46,0.0,0.99344,0.0,1.03087]
[1777894953835,75.7,78744.08,0.0,0.99346,0.0,1.02797]
[1777894955849,75.7,78738.12,0.0,0.99343,0.0,1.03148]
[1777894960884,75.7,78739.46,0.0,0.99344,0.0,1.03069]
[1777894965919,75.7,78739.14,0.0,0.99343,0.0,1.03088]
[1777894970954,75.7,78740.92,0.0,0.99344,0.0,1.02983]
[1777894973975,75.7,78746.46,0.0,0.99347,0.0,1.02657]
[1777894979010,75.7,78744.29,0.0,0.99346,0.0,1.02784]
[1777894984047,75.7,78740.28,0.0,0.99344,0.0,1.03021]
[1777894987068,75.7,78746.31,0.0,0.99347,0.0,1.02666]
[1777894988075,75.7,78753.48,0.0,0.9935,0.0,1.02245]
[1777894993113,75.7,78755.33,0.0,0.9935,0.0,1.02136]
[1777894998148,75.7,78758.0,0.0,0.99352,0.0,1.0198]
[1777895000165,75.7,78764.26,0.0,0.99354,0.0,1.01614]
[1777895002177,75.7,78773.32,0.0,0.99358,0.0,1.01087]
[1777895007213,75.7,78773.33,0.0,0.99358,0.0,1.01087]
[1777895008221,75.7,78766.66,0.0,0.99355,0.0,1.01475]
[1777895012045,75.7,78762.27,0.0,0.99354,0.0,1.01596]
[1777895014261,75.7,78756.7,0.0,0.99352,0.0,1.01921]
[1777895019297,75.7,78758.23,0.0,0.99353,0.0,1.01831]
[1777895024330,75.7,78758.31,0.0,0.99353,0.0,1.01827]
[1777895029366,75.7,78760.22,0.0,0.99353,0.0,1.01715]
[1777895034401,75.7,78759.95,0.0,0.99353,0.0,1.01731]
[1777895039436,75.7,78756.82,0.0,0.99352,0.0,1.01914]
[1777895042457,75.7,78748.44,0.0,0.99348,0.0,1.02405]
[1777895043464,75.7,78745.12,0.0,0.99347,0.0,1.026]
[1777895048499,75.7,78744.56,0.0,0.99347,0.0,1.02633]
[1777895053534,75.7,78744.61,0.0,0.99347,0.0,1.0263]
[1777895058569,75.7,78744.42,0.0,0.99347,0.0,1.02641]
[1777895063603,75.7,78742.28,0.0,0.99346,0.0,1.02767]
[1777895068639,75.7,78743.77,0.0,0.99346,0.0,1.02679]
[1777895073675,75.7,78741.38,0.0,0.99346,0.0,1.02684]
[1777895078709,75.7,78737.89,0.0,0.99345,0.0,1.0289]
[1777895081730,75.7,78730.38,0.0,0.99341,0.0,1.03333]
[1777895082736,75.7,78728.87,0.0,0.99341,0.0,1.03423]
[1777895087772,75.7,78730.97,0.0,0.99342,0.0,1.03298]
[1777895092812,75.7,78730.55,0.0,0.99341,0.0,1.03323]
[1777895097842,75.7,78731.08,0.0,0.99342,0.0,1.03292]
[1777895102878,75.7,78731.34,0.0,0.99342,0.0,1.03276]
[1777895107912,75.7,78730.18,0.0,0.99341,0.0,1.03345]
[1777895112947,75.7,78726.25,0.0,0.9934,0.0,1.03578]
[1777895117981,75.7,78727.05,0.0,0.9934,0.0,1.0353]
[1777895123019,75.7,78730.3,0.0,0.99341,0.0,1.03338]
[1777895128051,75.7,78728.94,0.0,0.99341,0.0,1.03418]
[1777895134094,75.7,78727.53,0.0,0.99341,0.0,1.03365]
[1777895139130,75.7,78724.57,0.0,0.9934,0.0,1.03541]
[1777895144175,75.7,78723.56,0.0,0.99339,0.0,1.03601]
[1777895146227,75.7,78730.18,0.0,0.99342,0.0,1.03209]
[1777895150208,75.7,78738.47,0.0,0.99346,0.0,1.02719]
[1777895152223,75.7,78744.15,0.0,0.99348,0.0,1.02386]
[1777895157259,75.7,78750.54,0.0,0.99351,0.0,1.02011]
[1777895162299,75.7,78752.43,0.0,0.99352,0.0,1.019]
[1777895163306,75.7,78740.06,0.0,0.99346,0.0,1.02626]
[1777895168341,75.7,78735.9,0.0,0.99345,0.0,1.02871]
[1777895173376,75.7,78733.9,0.0,0.99344,0.0,1.02989]
[1777895176397,75.7,78738.99,0.0,0.99346,0.0,1.02689]
[1777895180424,75.7,78744.68,0.0,0.99348,0.0,1.02354]
[1777895185460,75.7,78746.62,0.0,0.99349,0.0,1.02241]
[1777895190494,75.7,78749.12,0.0,0.9935,0.0,1.02094]
[1777895195529,75.7,78748.46,0.0,0.99351,0.0,1.01997]
[1777895199557,75.7,78741.13,0.0,0.99348,0.0,1.02427]
[1777895204593,75.7,78741.42,0.0,0.99348,0.0,1.0241]
[1777895209627,75.7,78740.85,0.0,0.99348,0.0,1.02444]
[1777895214665,75.7,78741.47,0.0,0.99348,0.0,1.02407]
[1777895219700,75.7,78744.2,0.0,0.99349,0.0,1.02247]
[1777895224740,75.7,78746.22,0.0,0.9935,0.0,1.02129]
[1777895229775,75.7,78750.77,0.0,0.99352,0.0,1.01862]
[1777895234813,75.7,78754.94,0.0,0.99354,0.0,1.01619]
[1777895239844,75.7,78759.48,0.0,0.99356,0.0,1.01354]
[1777895242866,75.7,78751.7,0.0,0.99352,0.0,1.01808]
[1777895247900,75.7,78751.17,0.0,0.99352,0.0,1.01839]
[1777895252936,75.7,78760.68,0.0,0.99357,0.0,1.0115]
[1777895257973,75.7,78760.42,0.0,0.99357,0.0,1.01165]
[1777895263006,75.7,78760.59,0.0,0.99357,0.0,1.01155]
[1777895268040,75.7,78760.7,0.0,0.99357,0.0,1.01148]
[1777895273076,75.7,78753.82,0.0,0.99354,0.0,1.01549]
[1777895278110,75.7,78754.8,0.0,0.99354,0.0,1.01492]
[1777895282139,75.7,78771.46,0.0,0.99362,0.0,1.00525]
[1777895283160,75.7,78776.14,0.0,0.99363,0.0,1.00254]
[1777895284153,75.7,78764.85,0.0,0.99359,0.0,1.00907]
[1777895285160,75.7,78760.29,0.0,0.99357,0.0,1.01172]
[1777895288180,75.7,78765.36,0.0,0.99359,0.0,1.00878]
[1777895290197,75.7,78771.9,0.0,0.99362,0.0,1.00499]
[1777895291206,75.7,78773.09,0.0,0.99362,0.0,1.0043]
[1777895296236,75.7,78774.11,0.0,0.99363,0.0,1.00371]
[1777895301272,75.7,78774.93,0.0,0.99363,0.0,1.00324]
[1777895302280,75.7,78781.97,0.0,0.99366,0.0,0.99918]
[1777895307314,75.7,78785.74,0.0,0.99368,0.0,0.99702]
[1777895309328,75.7,78792.01,0.0,0.9937,0.0,0.99342]
[1777895311346,75.7,78797.4,0.0,0.99373,0.0,0.98902]
[1777895313356,75.7,78805.67,0.0,0.99377,0.0,0.98431]
[1777895317389,75.7,78800.33,0.0,0.99374,0.0,0.98735]
[1777895322425,75.7,78805.92,0.0,0.99377,0.0,0.98417]
[1777895324438,75.7,78800.57,0.0,0.99375,0.0,0.98721]
[1777895328469,75.7,78795.56,0.0,0.99372,0.0,0.99007]
[1777895331491,75.7,78787.63,0.0,0.99369,0.0,0.9946]
[1777895334514,75.7,78783.06,0.0,0.99367,0.0,0.99723]
[1777895338540,75.7,78778.04,0.0,0.99365,0.0,1.00011]
[1777895344375,75.7,78776.83,0.0,0.99365,0.0,1.00081]
[1777895348611,75.7,78769.39,0.0,0.99361,0.0,1.0051]
[1777895349618,75.7,78761.83,0.0,0.99358,0.0,1.00948]
[1777895354653,75.7,78761.41,0.0,0.99358,0.0,1.00973]
[1777895359687,75.7,78761.86,0.0,0.99358,0.0,1.00947]
[1777895364722,75.7,78763.46,0.0,0.99359,0.0,1.00854]
[1777895369758,75.7,78763.94,0.0,0.99359,0.0,1.00826]
[1777895374794,75.7,78764.98,0.0,0.9936,0.0,1.00632]
[1777895379828,75.7,78765.43,0.0,0.99361,0.0,1.00605]
[1777895384862,75.7,78765.54,0.0,0.99361,0.0,1.00599]
[1777895389898,75.7,78767.01,0.0,0.99361,0.0,1.00514]
[1777895394932,75.7,78767.03,0.0,0.99361,0.0,1.00513]
[1777895396946,75.7,78773.24,0.0,0.99364,0.0,1.00154]
[1777895400975,75.7,78774.38,0.0,0.99364,0.0,1.00089]
[1777895402989,75.7,78768.28,0.0,0.99362,0.0,1.00441]
[1777895408023,75.7,78766.4,0.0,0.99361,0.0,1.00549]
[1777895413059,75.7,78768.61,0.0,0.99362,0.0,1.00422]
[1777895418093,75.7,78769.07,0.0,0.99362,0.0,1.00395]
[1777895423129,75.7,78767.96,0.0,0.99362,0.0,1.00459]
[1777895429171,75.7,78767.2,0.0,0.99361,0.0,1.00503]
[1777895434205,75.7,78767.66,0.0,0.99362,0.0,1.00343]
[1777895439241,75.7,78770.54,0.0,0.99364,0.0,1.00176]
[1777895444275,75.7,78769.91,0.0,0.99363,0.0,1.00213]
[1777895449310,75.7,78770.15,0.0,0.99363,0.0,1.00199]
[1777895454346,75.7,78774.43,0.0,0.99365,0.0,0.99952]
[1777895456360,75.7,78783.27,0.0,0.99369,0.0,0.99444]
[1777895457369,75.7,78786.42,0.0,0.9937,0.0,0.99264]
[1777895462403,75.7,78782.76,0.0,0.99369,0.0,0.99473]
[1777895463410,75.7,78791.93,0.0,0.99373,0.0,0.98949]
[1777895464416,75.7,78789.96,0.0,0.99372,0.0,0.99061]
[1777895468445,75.7,78796.0,0.0,0.99374,0.0,0.98717]
[1777895470458,75.7,78801.74,0.0,0.99377,0.0,0.9839]
[1777895471464,75.7,78804.6,0.0,0.99378,0.0,0.98228]
[1777895476500,75.7,78805.88,0.0,0.99378,0.0,0.98155]
[1777895481535,75.7,78811.98,0.0,0.99381,0.0,0.9781]
[1777895486571,75.7,78813.53,0.0,0.99382,0.0,0.97722]
[1777895488589,75.7,78820.45,0.0,0.99384,0.0,0.97332]
[1777895493619,75.7,78816.34,0.0,0.99384,0.0,0.97433]
[1777895498654,75.7,78812.02,0.0,0.99382,0.0,0.97676]
[1777895503689,75.7,78813.28,0.0,0.99382,0.0,0.97605]
[1777895508730,75.7,78811.82,0.0,0.99382,0.0,0.97688]
[1777895513760,75.7,78813.25,0.0,0.99382,0.0,0.97607]
[1777895518795,75.7,78814.58,0.0,0.99383,0.0,0.97532]
[1777895523835,75.7,78806.62,0.0,0.9938,0.0,0.97982]
[1777895525641,75.7,78799.71,0.0,0.99377,0.0,0.98373]
[1777895530883,75.7,78798.18,0.0,0.99376,0.0,0.9846]
[1777895533905,75.7,78800.58,0.0,0.99377,0.0,0.98324]
[1777895538940,75.7,78805.84,0.0,0.99379,0.0,0.98026]
[1777895543975,75.7,78808.24,0.0,0.9938,0.0,0.9789]
[1777895549010,75.7,78802.5,0.0,0.99378,0.0,0.98215]
[1777895550017,75.7,78803.54,0.0,0.99378,0.0,0.98156]
[1777895555051,75.7,78803.64,0.0,0.99379,0.0,0.98019]
[1777895560087,75.7,78804.67,0.0,0.9938,0.0,0.9796]
[1777895564115,75.7,78812.38,0.0,0.99383,0.0,0.97525]
[1777895568143,75.7,78815.51,0.0,0.99384,0.0,0.97348]
[1777895573181,75.7,78816.21,0.0,0.99384,0.0,0.97309]
[1777895578213,75.7,78818.48,0.0,0.99385,0.0,0.97181]
[1777895583247,75.7,78822.07,0.0,0.99387,0.0,0.96979]
[1777895588285,75.7,78829.68,0.0,0.9939,0.0,0.96553]
[1777895589292,75.7,78834.56,0.0,0.99392,0.0,0.96281]
[1777895591306,75.7,78838.39,0.0,0.99393,0.0,0.96067]
[1777895594327,75.7,78840.3,0.0,0.99394,0.0,0.95961]
[1777895599365,75.7,78839.82,0.0,0.99394,0.0,0.95988]
[1777895604396,75.7,78840.87,0.0,0.99394,0.0,0.95929]
[1777895609434,75.7,78840.48,0.0,0.99394,0.0,0.95951]
[1777895614468,75.7,78842.38,0.0,0.99396,0.0,0.95716]
[1777895616482,75.7,78847.88,0.0,0.99398,0.0,0.95411]
[1777895621517,75.7,78849.54,0.0,0.99399,0.0,0.95319]
[1777895624538,75.7,78842.85,0.0,0.99396,0.0,0.95689]
[1777895626552,75.7,78841.06,0.0,0.99395,0.0,0.95789]
[1777895631586,75.7,78841.69,0.0,0.99395,0.0,0.95754]
[1777895636622,75.7,78841.62,0.0,0.99395,0.0,0.95758]
[1777895643671,75.7,78843.18,0.0,0.99396,0.0,0.95671]
[1777895644678,75.7,78833.99,0.0,0.99392,0.0,0.96182]
[1777895645685,75.7,78822.85,0.0,0.99388,0.0,0.96805]
[1777895650720,75.7,78818.92,0.0,0.99386,0.0,0.97026]
[1777895655757,75.7,78816.77,0.0,0.99385,0.0,0.97146]
[1777895659785,75.7,78811.83,0.0,0.99383,0.0,0.97424]
[1777895664821,75.7,78809.59,0.0,0.99382,0.0,0.97551]
[1777895669857,75.7,78808.76,0.0,0.99382,0.0,0.97598]
[1777895674892,75.7,78810.37,0.0,0.99383,0.0,0.97375]
[1777895679927,75.7,78805.84,0.0,0.99382,0.0,0.97631]
[1777895684962,75.7,78805.92,0.0,0.99382,0.0,0.97627]
[1777895689996,75.7,78811.02,0.0,0.99384,0.0,0.97339]
[1777895693018,75.7,78817.59,0.0,0.99386,0.0,0.96969]
[1777895696850,75.7,78823.09,0.0,0.99389,0.0,0.96661]
[1777895699060,75.7,78828.29,0.0,0.99391,0.0,0.9637]
[1777895702083,75.7,78834.26,0.0,0.99393,0.0,0.96037]
[1777895704100,75.7,78836.37,0.0,0.99394,0.0,0.9592]
[1777895709131,75.7,78834.8,0.0,0.99393,0.0,0.96007]
[1777895714166,75.7,78837.27,0.0,0.99394,0.0,0.9587]
[1777895719202,75.7,78838.2,0.0,0.99395,0.0,0.95818]
[1777895724237,75.7,78844.89,0.0,0.99398,0.0,0.95447]
[1777895729274,75.7,78846.21,0.0,0.99398,0.0,0.95374]
[1777895730280,75.7,78839.44,0.0,0.99395,0.0,0.95749]
[1777895731287,75.7,78838.22,0.0,0.99396,0.0,0.95687]
[1777895736322,75.7,78836.97,0.0,0.99395,0.0,0.95757]
[1777895741356,75.7,78835.35,0.0,0.99394,0.0,0.95847]
[1777895746394,75.7,78832.59,0.0,0.99393,0.0,0.96]
[1777895751428,75.7,78829.04,0.0,0.99392,0.0,0.96198]
[1777895756468,75.7,78828.81,0.0,0.99392,0.0,0.96211]
[1777895761501,75.7,78827.98,0.0,0.99391,0.0,0.96257]
[1777895766539,75.7,78827.54,0.0,0.99391,0.0,0.96282]
[1777895771571,75.7,78828.2,0.0,0.99392,0.0,0.96245]
[1777895775600,75.7,78823.17,0.0,0.9939,0.0,0.96526]
[1777895780635,75.7,78823.45,0.0,0.9939,0.0,0.9651]
[1777895785669,75.7,78824.08,0.0,0.9939,0.0,0.96475]
[1777895790704,75.7,78823.74,0.0,0.9939,0.0,0.96494]
[1777895795739,75.7,78820.52,0.0,0.99389,0.0,0.96544]
[1777895797753,75.7,78813.34,0.0,0.99386,0.0,0.96946]
[1777895802790,75.7,78810.85,0.0,0.99385,0.0,0.97086]
[1777895807824,75.7,78810.99,0.0,0.99385,0.0,0.97078]
[1777895812858,75.7,78811.65,0.0,0.99386,0.0,0.97041]
[1777895817895,75.7,78810.8,0.0,0.99385,0.0,0.97089]
[1777895822929,75.7,78809.81,0.0,0.99385,0.0,0.97145]
[1777895827964,75.7,78808.68,0.0,0.99384,0.0,0.97208]
[1777895832999,75.7,78814.04,0.0,0.99387,0.0,0.96907]
[1777895834006,75.7,78821.71,0.0,0.9939,0.0,0.96477]
[1777895839040,75.7,78825.26,0.0,0.99391,0.0,0.96279]
[1777895844076,75.7,78826.9,0.0,0.99392,0.0,0.96187]
[1777895849111,75.7,78834.07,0.0,0.99395,0.0,0.95788]
[1777895854146,75.7,78836.43,0.0,0.99396,0.0,0.95527]
[1777895859180,75.7,78833.16,0.0,0.99395,0.0,0.95709]
[1777895864216,75.7,78828.76,0.0,0.99393,0.0,0.95954]
[1777895869251,75.7,78826.82,0.0,0.99393,0.0,0.96062]
[1777895874286,75.7,78826.57,0.0,0.99393,0.0,0.96076]
[1777895879320,75.7,78827.61,0.0,0.99393,0.0,0.96018]
[1777895884356,75.7,78829.43,0.0,0.99394,0.0,0.95916]
[1777895889392,75.7,78831.23,0.0,0.99394,0.0,0.95816]
[1777895894480,75.7,78832.34,0.0,0.99395,0.0,0.95755]
[1777895899512,75.7,78832.23,0.0,0.99395,0.0,0.95761]
[1777895904547,75.7,78832.67,0.0,0.99395,0.0,0.95736]
[1777895909582,75.7,78832.05,0.0,0.99395,0.0,0.95771]
[1777895914617,75.7,78834.87,0.0,0.99397,0.0,0.95484]
[1777895919651,75.7,78835.51,0.0,0.99397,0.0,0.95449]
[1777895924687,75.7,78836.1,0.0,0.99397,0.0,0.95416]
[1777895929722,75.7,78834.84,0.0,0.99397,0.0,0.95486]
[1777895934758,75.7,78834.05,0.0,0.99396,0.0,0.9553]
[1777895939793,75.7,78833.12,0.0,0.99396,0.0,0.95582]
[1777895943823,75.7,78813.3,0.0,0.99388,0.0,0.96687]
[1777895944830,75.7,78808.35,0.0,0.99386,0.0,0.96965]
[1777895948859,75.7,78806.28,0.0,0.99385,0.0,0.97081]
[1777895953893,75.7,78803.63,0.0,0.99384,0.0,0.9723]
[1777895958929,75.7,78802.81,0.0,0.99384,0.0,0.97276]
[1777895964970,75.7,78801.74,0.0,0.99383,0.0,0.97337]
[1777895970009,75.7,78800.98,0.0,0.99383,0.0,0.9738]
[1777895975041,75.7,78800.13,0.0,0.99383,0.0,0.97296]
[1777895981088,75.7,78800.32,0.0,0.99383,0.0,0.97285]
[1777895987128,75.7,78798.56,0.0,0.99383,0.0,0.97385]
[1777895988135,75.7,78792.02,0.0,0.9938,0.0,0.97754]
[1777895990149,75.7,78786.92,0.0,0.99378,0.0,0.98043]
[1777895995184,75.7,78788.83,0.0,0.99379,0.0,0.97935]
[1777896000220,75.7,78789.27,0.0,0.99379,0.0,0.9791]
[1777896003240,75.7,78783.69,0.0,0.99376,0.0,0.98226]
[1777896006262,75.7,78774.2,0.0,0.99373,0.0,0.98767]
[1777896007269,75.7,78762.87,0.0,0.99368,0.0,0.99416]
[1777896009036,75.7,78745.7,0.0,0.9936,0.0,1.00406]
[1777896014317,75.7,78747.03,0.0,0.99361,0.0,1.00329]
[1777896016331,75.7,78740.01,0.0,0.99358,0.0,1.00735]
[1777896019106,75.7,78749.04,0.0,0.99362,0.0,1.00212]
[1777896020361,75.7,78742.49,0.0,0.99359,0.0,1.00591]
[1777896025395,75.7,78742.43,0.0,0.99359,0.0,1.00595]
[1777896030443,75.7,78745.13,0.0,0.9936,0.0,1.00439]
[1777896032460,75.7,78752.79,0.0,0.99364,0.0,0.99862]
[1777896033467,75.7,78748.85,0.0,0.99363,0.0,1.00089]
[1777896035481,75.7,78743.43,0.0,0.9936,0.0,1.00403]
[1777896040516,75.7,78742.81,0.0,0.9936,0.0,1.00438]
[1777896045553,75.7,78748.83,0.0,0.99363,0.0,1.0009]
[1777896046558,75.7,78749.15,0.0,0.99363,0.0,1.00072]
[1777896049579,75.7,78757.32,0.0,0.99366,0.0,0.99601]
[1777896054614,75.7,78758.97,0.0,0.99367,0.0,0.99506]
[1777896059649,75.7,78752.09,0.0,0.99364,0.0,0.99902]
[1777896060656,75.7,78749.77,0.0,0.99363,0.0,1.00036]
[1777896062670,75.7,78742.52,0.0,0.9936,0.0,1.00455]
[1777896063677,75.7,78741.65,0.0,0.9936,0.0,1.00506]
[1777896068712,75.7,78733.45,0.0,0.99356,0.0,1.00982]
[1777896070726,75.7,78729.38,0.0,0.99354,0.0,1.01219]
[1777896073747,75.7,78730.6,0.0,0.99355,0.0,1.01148]
[1777896078796,75.7,78728.28,0.0,0.99354,0.0,1.01283]
[1777896083832,75.7,78722.85,0.0,0.99352,0.0,1.016]
[1777896088869,75.7,78725.6,0.0,0.99353,0.0,1.0144]
[1777896090882,75.7,78717.11,0.0,0.99349,0.0,1.01937]
[1777896095917,75.7,78721.27,0.0,0.99352,0.0,1.01557]
[1777896100952,75.7,78722.99,0.0,0.99352,0.0,1.01457]
[1777896104981,75.7,78726.68,0.0,0.99354,0.0,1.01241]
[1777896110021,75.7,78721.57,0.0,0.99352,0.0,1.0154]
[1777896115056,75.7,78719.29,0.0,0.99351,0.0,1.01673]
[1777896120092,75.7,78721.72,0.0,0.99352,0.0,1.01531]
[1777896123112,75.7,78728.25,0.0,0.99355,0.0,1.0115]
[1777896125126,75.7,78733.56,0.0,0.99357,0.0,1.00841]
[1777896127140,75.7,78737.89,0.0,0.99359,0.0,1.00589]
[1777896132178,75.7,78742.34,0.0,0.99361,0.0,1.00331]
[1777896133185,75.7,78749.47,0.0,0.99364,0.0,0.99919]
[1777896134192,75.7,78750.86,0.0,0.99364,0.0,0.99839]
[1777896139227,75.7,78747.7,0.0,0.99363,0.0,1.00021]
[1777896141241,75.7,78754.12,0.0,0.99366,0.0,0.99651]
[1777896142248,75.7,78757.21,0.0,0.99367,0.0,0.99474]
[1777896144269,75.7,78766.1,0.0,0.99371,0.0,0.98964]
[1777896145270,75.7,78769.05,0.0,0.99372,0.0,0.98795]
[1777896148294,75.7,78775.21,0.0,0.99375,0.0,0.98444]
[1777896149301,75.7,78777.07,0.0,0.99375,0.0,0.98338]
[1777896154336,75.7,78774.18,0.0,0.99375,0.0,0.9837]
[1777896157357,75.7,78764.06,0.0,0.99371,0.0,0.98948]
[1777896158364,75.7,78758.91,0.0,0.99369,0.0,0.99243]
[1777896160378,75.7,78756.67,0.0,0.99368,0.0,0.99371]
[1777896165412,75.7,78751.91,0.0,0.99366,0.0,0.99645]
[1777896170186,75.7,78761.92,0.0,0.9937,0.0,0.9907]
[1777896172462,75.7,78770.81,0.0,0.99374,0.0,0.98562]
[1777896173469,75.7,78776.03,0.0,0.99376,0.0,0.98265]
[1777896178504,75.7,78781.98,0.0,0.99378,0.0,0.97927]
[1777896183542,75.7,78781.62,0.0,0.99378,0.0,0.97947]
[1777896188576,75.7,78781.13,0.0,0.99378,0.0,0.97975]
[1777896193612,75.7,78780.82,0.0,0.99378,0.0,0.97993]
[1777896198647,75.7,78787.45,0.0,0.9938,0.0,0.97617]
[1777896200397,75.7,78794.0,0.0,0.99383,0.0,0.97247]
[1777896200660,75.7,78794.0,0.0,0.99383,0.0,0.97247]
[1777896205696,75.7,78793.97,0.0,0.99383,0.0,0.97249]
[1777896211738,75.7,78792.99,0.0,0.99384,0.0,0.97173]
[1777896216773,75.7,78794.34,0.0,0.99384,0.0,0.97097]
[1777896221807,75.7,78795.35,0.0,0.99385,0.0,0.9704]
[1777896222815,75.7,78788.13,0.0,0.99382,0.0,0.97447]
[1777896223823,75.7,78785.28,0.0,0.9938,0.0,0.97608]
[1777896228857,75.7,78788.1,0.0,0.99382,0.0,0.97449]
[1777896233893,75.7,78788.71,0.0,0.99382,0.0,0.97414]
[1777896238928,75.7,78785.66,0.0,0.99381,0.0,0.97587]
[1777896243963,75.7,78781.48,0.0,0.99379,0.0,0.97823]
[1777896244971,75.7,78775.14,0.0,0.99376,0.0,0.98183]
[1777896245979,75.7,78769.56,0.0,0.99374,0.0,0.98501]
[1777896246983,75.7,78768.28,0.0,0.99373,0.0,0.98574]
[1777896252024,75.7,78767.36,0.0,0.99373,0.0,0.98626]
[1777896257058,75.7,78770.16,0.0,0.99374,0.0,0.98467]
[1777896262092,75.7,78773.0,0.0,0.99375,0.0,0.98305]
[1777896267135,75.7,78774.63,0.0,0.99376,0.0,0.98212]
[1777896271156,75.7,78782.18,0.0,0.9938,0.0,0.97652]
[1777896273170,75.7,78785.92,0.0,0.99381,0.0,0.9744]
[1777896274180,75.7,78795.36,0.0,0.99385,0.0,0.96908]
[1777896275196,75.7,78799.14,0.0,0.99387,0.0,0.96696]
[1777896277204,75.7,78808.97,0.0,0.99391,0.0,0.96146]
[1777896278206,75.7,78808.59,0.0,0.99391,0.0,0.96167]
[1777896283241,75.7,78806.71,0.0,0.9939,0.0,0.96272]
[1777896288276,75.7,78812.62,0.0,0.99392,0.0,0.95942]
[1777896289283,75.7,78831.67,0.0,0.994,0.0,0.94885]
[1777896290290,75.7,78838.43,0.0,0.99403,0.0,0.94513]
[1777896291298,75.7,78834.52,0.0,0.99401,0.0,0.94728]
[1777896292304,75.7,78821.6,0.0,0.99396,0.0,0.95443]
[1777896293310,75.7,78821.39,0.0,0.99396,0.0,0.95454]
[1777896295325,75.7,78814.61,0.0,0.99393,0.0,0.95831]
[1777896296331,75.7,78811.83,0.0,0.99392,0.0,0.95986]
[1777896299352,75.7,78807.33,0.0,0.9939,0.0,0.96237]
[1777896304388,75.7,78806.69,0.0,0.9939,0.0,0.96273]
[1777896309423,75.7,78807.9,0.0,0.99391,0.0,0.96205]
[1777896314460,75.7,78808.92,0.0,0.99391,0.0,0.96149]
[1777896316474,75.7,78816.08,0.0,0.99394,0.0,0.95749]
[1777896321508,75.7,78819.64,0.0,0.99395,0.0,0.95551]
[1777896322514,75.7,78827.47,0.0,0.99398,0.0,0.95117]
[1777896323521,75.7,78830.78,0.0,0.994,0.0,0.94934]
[1777896325536,75.7,78836.01,0.0,0.99402,0.0,0.94646]
[1777896327550,75.7,78839.17,0.0,0.99403,0.0,0.94472]
[1777896332585,75.7,78833.3,0.0,0.99402,0.0,0.94666]
[1777896337621,75.7,78836.26,0.0,0.99403,0.0,0.94503]
[1777896341385,75.7,78837.01,0.0,0.99403,0.0,0.94462]
[1777896346686,75.7,78832.14,0.0,0.99401,0.0,0.9473]
[1777896351720,75.7,78830.33,0.0,0.994,0.0,0.9483]
[1777896353734,75.7,78823.34,0.0,0.99398,0.0,0.95217]
[1777896355748,75.7,78820.57,0.0,0.99396,0.0,0.9537]
[1777896361527,75.7,78823.96,0.0,0.99398,0.0,0.95182]
[1777896363810,75.7,78829.96,0.0,0.994,0.0,0.9485]
[1777896366831,75.7,78830.92,0.0,0.99401,0.0,0.94797]
[1777896371865,75.7,78829.41,0.0,0.994,0.0,0.94881]
[1777896376901,75.7,78828.92,0.0,0.994,0.0,0.94908]
[1777896381936,75.7,78812.79,0.0,0.99393,0.0,0.95802]
[1777896382945,75.7,78804.27,0.0,0.9939,0.0,0.96278]
[1777896383953,75.7,78802.3,0.0,0.99389,0.0,0.96388]
[1777896386973,75.7,78795.83,0.0,0.99386,0.0,0.96751]
[1777896387980,75.7,78789.22,0.0,0.99384,0.0,0.97123]
[1777896388988,75.7,78788.03,0.0,0.99383,0.0,0.9719]
[1777896394023,75.7,78787.3,0.0,0.99384,0.0,0.97099]
[1777896399059,75.7,78790.34,0.0,0.99385,0.0,0.96928]
[1777896404094,75.7,78791.72,0.0,0.99385,0.0,0.96851]
[1777896409129,75.7,78792.7,0.0,0.99386,0.0,0.96795]
[1777896414164,75.7,78786.44,0.0,0.99383,0.0,0.97148]
[1777896416179,75.7,78777.97,0.0,0.9938,0.0,0.97626]
[1777896417185,75.7,78773.06,0.0,0.99378,0.0,0.97904]
[1777896419199,75.7,78771.65,0.0,0.99377,0.0,0.97984]
[1777896424234,75.7,78770.88,0.0,0.99377,0.0,0.98028]
[1777896430276,75.7,78769.66,0.0,0.99376,0.0,0.98097]
[1777896433297,75.7,78761.85,0.0,0.99373,0.0,0.98542]
[1777896436318,75.7,78758.64,0.0,0.99372,0.0,0.98725]
[1777896441353,75.7,78753.42,0.0,0.9937,0.0,0.99024]
[1777896444379,75.7,78764.52,0.0,0.99374,0.0,0.9839]
[1777896445385,75.7,78766.73,0.0,0.99375,0.0,0.98264]
[1777896450420,75.7,78767.98,0.0,0.99376,0.0,0.98193]
[1777896455455,75.7,78768.55,0.0,0.99377,0.0,0.98028]
[1777896460491,75.7,78767.09,0.0,0.99376,0.0,0.98111]
[1777896465525,75.7,78765.44,0.0,0.99375,0.0,0.98205]
[1777896470560,75.7,78764.86,0.0,0.99375,0.0,0.98238]
[1777896475595,75.7,78766.43,0.0,0.99376,0.0,0.98149]
[1777896480632,75.7,78762.52,0.0,0.99374,0.0,0.98371]
[1777896485667,75.7,78763.6,0.0,0.99375,0.0,0.9831]
[1777896489699,75.7,78753.95,0.0,0.99371,0.0,0.98861]
[1777896490703,75.7,78745.48,0.0,0.99367,0.0,0.99346]
[1777896491710,75.7,78744.39,0.0,0.99367,0.0,0.99409]
[1777896496745,75.7,78744.29,0.0,0.99367,0.0,0.99415]
[1777896500772,75.7,78738.32,0.0,0.99364,0.0,0.99758]
[1777896504801,75.7,78743.92,0.0,0.99366,0.0,0.99436]
[1777896507827,75.7,78749.52,0.0,0.99369,0.0,0.99114]
[1777896512584,75.7,78743.11,0.0,0.99367,0.0,0.99349]
[1777896517894,75.7,78745.64,0.0,0.99368,0.0,0.99203]
[1777896522931,75.7,78744.21,0.0,0.99367,0.0,0.99285]
[1777896529981,75.7,78747.23,0.0,0.99369,0.0,0.99112]
[1777896535015,75.7,78752.8,0.0,0.99371,0.0,0.98793]
[1777896538036,75.7,78760.1,0.0,0.99374,0.0,0.98376]
[1777896539043,75.7,78766.37,0.0,0.99377,0.0,0.9802]
[1777896540050,75.7,78767.24,0.0,0.99377,0.0,0.9797]
[1777896542067,75.7,78762.17,0.0,0.99375,0.0,0.98258]
[1777896543071,75.7,78753.42,0.0,0.99371,0.0,0.98758]
[1777896544077,75.7,78752.47,0.0,0.99371,0.0,0.98812]
[1777896549115,75.7,78758.21,0.0,0.99373,0.0,0.98484]
[1777896551127,75.7,78763.52,0.0,0.99375,0.0,0.98182]
[1777896556162,75.7,78760.38,0.0,0.99374,0.0,0.9836]
[1777896561197,75.7,78760.5,0.0,0.99374,0.0,0.98354]
[1777896566232,75.7,78759.5,0.0,0.99374,0.0,0.98411]
[1777896571267,75.7,78758.92,0.0,0.99374,0.0,0.98311]
[1777896576301,75.7,78756.59,0.0,0.99373,0.0,0.98444]
[1777896581337,75.7,78760.13,0.0,0.99375,0.0,0.98242]
[1777896586373,75.7,78759.69,0.0,0.99375,0.0,0.98267]
[1777896591409,75.7,78763.13,0.0,0.99376,0.0,0.98071]
[1777896596444,75.7,78759.59,0.0,0.99375,0.0,0.98273]
[1777896601481,75.7,78760.99,0.0,0.99375,0.0,0.98193]
[1777896606515,75.7,78760.93,0.0,0.99375,0.0,0.98196]
[1777896612557,75.69,78763.5,0.0,0.99376,0.0,0.98024]
[1777896617592,75.69,78764.38,0.0,0.99377,0.0,0.97974]
[1777896622626,75.69,78765.06,0.0,0.99377,0.0,0.97935]
[1777896627662,75.69,78762.15,0.0,0.99376,0.0,0.98101]
[1777896633704,75.69,78761.79,0.0,0.99377,0.0,0.97988]
[1777896638739,75.69,78756.04,0.0,0.99374,0.0,0.98316]
[1777896644852,75.69,78753.48,0.0,0.99373,0.0,0.98462]
[1777896649873,75.69,78750.96,0.0,0.99372,0.0,0.98606]
[1777896656923,75.69,78750.24,0.0,0.99372,0.0,0.98647]
[1777896661958,75.69,78747.68,0.0,0.99371,0.0,0.98793]
[1777896666992,75.69,78746.56,0.0,0.9937,0.0,0.98857]
[1777896673704,75.69,78748.85,0.0,0.99371,0.0,0.98726]
[1777896679077,75.69,78751.29,0.0,0.99372,0.0,0.98587]
[1777896683775,75.69,78753.38,0.0,0.99373,0.0,0.98467]
[1777896689147,75.69,78751.64,0.0,0.99372,0.0,0.98567]
[1777896695189,75.69,78750.73,0.0,0.99373,0.0,0.98486]
[1777896700226,75.69,78753.28,0.0,0.99374,0.0,0.9834]
[1777896702239,75.69,78746.81,0.0,0.99371,0.0,0.9871]
[1777896703914,75.69,78744.96,0.0,0.9937,0.0,0.98815]
[1777896713317,75.69,78743.79,0.0,0.9937,0.0,0.98882]
[1777896718350,75.69,78747.02,0.0,0.99371,0.0,0.98698]
[1777896723386,75.69,78751.82,0.0,0.99373,0.0,0.98423]
[1777896730435,75.69,78754.59,0.0,0.99374,0.0,0.98265]
[1777896735470,75.69,78758.67,0.0,0.99376,0.0,0.98033]
[1777896739498,75.69,78765.89,0.0,0.99379,0.0,0.97624]
[1777896741513,75.69,78769.99,0.0,0.99381,0.0,0.97391]
[1777896744534,75.69,78779.04,0.0,0.99384,0.0,0.96881]
[1777896745539,75.69,78780.97,0.0,0.99385,0.0,0.96772]
[1777896750577,75.69,78782.62,0.0,0.99386,0.0,0.9664]
[1777896753598,75.68,78789.65,0.0,0.9939,0.0,0.96086]
[1777896756621,75.68,78794.7,0.0,0.99392,0.0,0.95778]
[1777896761654,75.67,78798.74,0.0,0.99394,0.0,0.95511]
[1777896766689,75.67,78797.73,0.0,0.99394,0.0,0.95526]
[1777896772731,75.66,78799.36,0.0,0.99395,0.0,0.95387]
[1777896777768,75.66,78800.2,0.0,0.99396,0.0,0.95301]
[1777896779781,75.66,78808.46,0.0,0.99399,0.0,0.94828]
[1777896780788,75.65,78817.18,0.0,0.99403,0.0,0.94339]
[1777896781796,75.65,78816.59,0.0,0.99403,0.0,0.94366]
[1777896786830,75.65,78818.61,0.0,0.99404,0.0,0.94225]
[1777896791864,75.65,78819.14,0.0,0.99404,0.0,0.94168]
[1777896795892,75.64,78813.93,0.0,0.99402,0.0,0.94431]
[1777896800928,75.64,78813.14,0.0,0.99402,0.0,0.94445]
[1777896805963,75.64,78812.1,0.0,0.99402,0.0,0.94472]
[1777896811000,75.63,78814.42,0.0,0.99404,0.0,0.94187]
[1777896816036,75.63,78814.38,0.0,0.99404,0.0,0.94163]
[1777896821073,75.63,78823.24,0.0,0.99408,0.0,0.93652]
[1777896823085,75.62,78825.46,0.0,0.99409,0.0,0.93523]
[1777896828121,75.62,78826.57,0.0,0.99409,0.0,0.93443]
[1777896833155,75.62,78827.2,0.0,0.9941,0.0,0.9339]
[1777896837185,75.62,78822.09,0.0,0.99408,0.0,0.93655]
[1777896839199,75.62,78818.32,0.0,0.99406,0.0,0.93853]
[1777896844900,75.61,78805.51,0.0,0.99401,0.0,0.94533]
[1777896847253,75.61,78799.42,0.0,0.99399,0.0,0.9486]
[1777896849268,75.61,78792.68,0.0,0.99396,0.0,0.95222]
[1777896851282,75.61,78792.86,0.0,0.99396,0.0,0.952]
[1777896856317,75.6,78794.5,0.0,0.99397,0.0,0.9507]
[1777896863366,75.6,78795.49,0.0,0.99398,0.0,0.94972]
[1777896869408,75.59,78792.21,0.0,0.99397,0.0,0.95115]
[1777896875113,75.59,78793.02,0.0,0.99398,0.0,0.94908]
[1777896880485,75.58,78794.29,0.0,0.99399,0.0,0.948]
[1777896885520,75.58,78797.66,0.0,0.99401,0.0,0.94583]
[1777896890554,75.58,78800.1,0.0,0.99402,0.0,0.94419]
[1777896895590,75.57,78802.33,0.0,0.99403,0.0,0.94269]
[1777896900625,75.57,78802.72,0.0,0.99403,0.0,0.94221]
[1777896902639,75.57,78795.09,0.0,0.994,0.0,0.94631]
[1777896904653,75.57,78791.1,0.0,0.99399,0.0,0.94839]
[1777896909688,75.56,78793.25,0.0,0.994,0.0,0.94688]
[1777896914723,75.56,78794.45,0.0,0.99401,0.0,0.94591]
[1777896919758,75.55,78796.43,0.0,0.99402,0.0,0.94452]
[1777896924793,75.55,78797.05,0.0,0.99402,0.0,0.94388]
[1777896929828,75.55,78802.22,0.0,0.99404,0.0,0.94074]
[1777896934862,75.54,78802.5,0.0,0.99405,0.0,0.93904]
[1777896939899,75.54,78793.44,0.0,0.99402,0.0,0.94378]
[1777896940905,75.54,78782.27,0.0,0.99398,0.0,0.94991]
[1777896941913,75.54,78781.08,0.0,0.99397,0.0,0.9505]
[1777896946947,75.53,78783.73,0.0,0.99398,0.0,0.94869]
[1777896951982,75.53,78775.73,0.0,0.99395,0.0,0.9528]
[1777896952990,75.53,78772.61,0.0,0.99394,0.0,0.95446]
[1777896956011,75.53,78769.33,0.0,0.99393,0.0,0.95606]
[1777896961067,75.52,78767.18,0.0,0.99392,0.0,0.95677]
[1777896964090,75.52,78755.3,0.0,0.99388,0.0,0.96326]
[1777896965096,75.52,78752.22,0.0,0.99387,0.0,0.9649]
[1777896970131,75.51,78751.22,0.0,0.99386,0.0,0.96499]
[1777896975300,75.5,78764.02,0.0,0.99392,0.0,0.95726]
[1777896976185,75.5,78783.98,0.0,0.994,0.0,0.94615]
[1777896977184,75.5,78791.3,0.0,0.99403,0.0,0.94211]
[1777896978190,75.5,78785.69,0.0,0.99401,0.0,0.94503]
[1777896982218,75.5,78781.23,0.0,0.99399,0.0,0.94725]
[1777896985241,75.5,78798.56,0.0,0.99407,0.0,0.93751]
[1777896986250,75.5,78812.77,0.0,0.99412,0.0,0.9297]
[1777896988261,75.49,78804.04,0.0,0.99409,0.0,0.93439]
[1777896992289,75.49,78811.9,0.0,0.99413,0.0,0.92867]
[1777896997325,75.49,78814.9,0.0,0.99414,0.0,0.9269]
[1777897002359,75.49,78817.22,0.0,0.99415,0.0,0.92552]
[1777897004373,75.49,78823.55,0.0,0.99418,0.0,0.92205]
[1777897008406,75.49,78833.12,0.0,0.99421,0.0,0.91681]
[1777897010073,75.49,78854.35,0.0,0.9943,0.0,0.90543]
[1777897011426,75.49,78859.89,0.0,0.99432,0.0,0.90248]
[1777897014451,75.49,78870.82,0.0,0.99436,0.0,0.89668]
[1777897015455,75.49,78859.08,0.0,0.99432,0.0,0.90291]
[1777897020489,75.49,78856.87,0.0,0.99431,0.0,0.90408]
[1777897024516,75.49,78863.04,0.0,0.99433,0.0,0.9008]
[1777897025525,75.49,78874.29,0.0,0.99437,0.0,0.89485]
[1777897026530,75.49,78877.94,0.0,0.99439,0.0,0.89292]
[1777897031565,75.49,78875.88,0.0,0.99438,0.0,0.89401]
[1777897034586,75.49,78868.85,0.0,0.99435,0.0,0.89772]
[1777897035593,75.49,78857.61,0.0,0.99431,0.0,0.90369]
[1777897036600,75.49,78850.56,0.0,0.99428,0.0,0.90745]
[1777897037607,75.49,78849.53,0.0,0.99428,0.0,0.908]
[1777897042645,75.49,78838.31,0.0,0.99423,0.0,0.91401]
[1777897043653,75.49,78838.06,0.0,0.99423,0.0,0.91415]
[1777897047681,75.49,78843.58,0.0,0.99426,0.0,0.91119]
[1777897050352,75.49,78856.44,0.0,0.99431,0.0,0.90431]
[1777897054732,75.49,78859.38,0.0,0.99432,0.0,0.9015]
[1777897060422,75.49,78864.14,0.0,0.99434,0.0,0.89897]
[1777897062787,75.49,78858.94,0.0,0.99432,0.0,0.90173]
[1777897067823,75.49,78862.92,0.0,0.99434,0.0,0.89962]
[1777897072859,75.49,78869.07,0.0,0.99436,0.0,0.89636]
[1777897076888,75.49,78873.93,0.0,0.99438,0.0,0.89379]
[1777897081923,75.49,78876.3,0.0,0.99439,0.0,0.89254]
[1777897082929,75.49,78879.94,0.0,0.9944,0.0,0.89063]
[1777897085954,75.49,78890.09,0.0,0.99444,0.0,0.8853]
[1777897090989,75.49,78888.45,0.0,0.99444,0.0,0.88616]
[1777897096023,75.49,78894.79,0.0,0.99446,0.0,0.88285]
[1777897098039,75.49,78887.41,0.0,0.99443,0.0,0.88671]
[1777897103073,75.49,78883.37,0.0,0.99442,0.0,0.88883]
[1777897106097,75.49,78877.68,0.0,0.99439,0.0,0.89182]
[1777897108108,75.49,78868.07,0.0,0.99436,0.0,0.89689]
[1777897113143,75.49,78870.81,0.0,0.99438,0.0,0.8942]
[1777897118179,75.49,78871.18,0.0,0.99438,0.0,0.894]
[1777897120193,75.49,78881.89,0.0,0.99442,0.0,0.88836]
[1777897124220,75.49,78883.98,0.0,0.99443,0.0,0.88727]
[1777897129255,75.49,78888.29,0.0,0.99444,0.0,0.88501]
[1777897133290,75.49,78882.23,0.0,0.99442,0.0,0.88819]
[1777897138318,75.49,78882.18,0.0,0.99442,0.0,0.88821]
[1777897143353,75.49,78886.42,0.0,0.99443,0.0,0.88599]
[1777897148391,75.49,78889.44,0.0,0.99445,0.0,0.88441]
[1777897150404,75.49,78903.61,0.0,0.9945,0.0,0.87703]
[1777897152419,75.49,78896.59,0.0,0.99447,0.0,0.88068]
[1777897155439,75.49,78891.51,0.0,0.99445,0.0,0.88333]
[1777897160477,75.49,78889.85,0.0,0.99445,0.0,0.8842]
[1777897164501,75.49,78895.9,0.0,0.99447,0.0,0.88104]
[1777897167523,75.49,78901.83,0.0,0.99449,0.0,0.87795]
[1777897170545,75.49,78907.84,0.0,0.99452,0.0,0.87483]
[1777897171554,75.49,78914.9,0.0,0.99455,0.0,0.86996]
[1777897176587,75.49,78922.54,0.0,0.99458,0.0,0.86603]
[1777897177597,75.49,78932.2,0.0,0.99461,0.0,0.86108]
[1777897181265,75.49,78939.69,0.0,0.99464,0.0,0.85726]
[1777897186660,75.49,78943.98,0.0,0.99466,0.0,0.85508]
[1777897187668,75.49,78949.34,0.0,0.99468,0.0,0.85236]
[1777897193711,75.49,78951.54,0.0,0.99468,0.0,0.85125]
[1777897198744,75.49,78949.54,0.0,0.99468,0.0,0.85226]
[1777897201409,75.49,78960.88,0.0,0.99472,0.0,0.84653]
[1777897202801,75.49,78961.5,0.0,0.99472,0.0,0.84622]
[1777897207825,75.49,78959.94,0.0,0.99471,0.0,0.84701]
[1777897212861,75.49,78953.48,0.0,0.99469,0.0,0.85027]
[1777897217895,75.49,78951.76,0.0,0.99468,0.0,0.85114]
[1777897221550,75.49,78962.59,0.0,0.99472,0.0,0.84567]
[1777897223936,75.49,78964.93,0.0,0.99473,0.0,0.8445]
[1777897228973,75.49,78961.23,0.0,0.99472,0.0,0.84636]
[1777897234010,75.49,78962.86,0.0,0.99473,0.0,0.84434]
[1777897236034,75.49,78954.96,0.0,0.9947,0.0,0.84832]
[1777897237042,75.49,78960.86,0.0,0.99472,0.0,0.84535]
[1777897238046,75.49,78974.17,0.0,0.99477,0.0,0.83868]
[1777897239053,75.49,78975.32,0.0,0.99478,0.0,0.8381]
[1777897244089,75.49,78968.01,0.0,0.99475,0.0,0.84176]
[1777897250131,75.49,78965.73,0.0,0.99474,0.0,0.8429]
[1777897255167,75.49,78966.68,0.0,0.99475,0.0,0.84243]
[1777897260200,75.49,78969.72,0.0,0.99476,0.0,0.8409]
[1777897263222,75.49,78978.74,0.0,0.99479,0.0,0.8364]
[1777897265236,75.49,78983.9,0.0,0.99481,0.0,0.83383]
[1777897267250,75.49,78992.13,0.0,0.99484,0.0,0.82974]
[1777897269264,75.49,79002.34,0.0,0.99487,0.0,0.8247]
[1777897272285,75.49,79007.66,0.0,0.99489,0.0,0.82209]
[1777897274298,75.49,79017.96,0.0,0.99493,0.0,0.81704]
[1777897276281,75.49,79018.36,0.0,0.99493,0.0,0.81685]
[1777897280341,75.49,79024.14,0.0,0.99495,0.0,0.81403]
[1777897283361,75.49,79019.34,0.0,0.99493,0.0,0.81637]
[1777897285377,75.49,79013.12,0.0,0.99491,0.0,0.81941]
[1777897286382,75.49,79006.79,0.0,0.99489,0.0,0.82251]
[1777897291417,75.49,79006.33,0.0,0.99489,0.0,0.82157]
[1777897296453,75.49,79002.58,0.0,0.99488,0.0,0.82341]
[1777897301487,75.49,78999.47,0.0,0.99487,0.0,0.82494]
[1777897307552,75.49,78995.88,0.0,0.99486,0.0,0.82671]
[1777897312587,75.49,78997.51,0.0,0.99486,0.0,0.82591]
[1777897313594,75.49,78988.73,0.0,0.99483,0.0,0.83025]
[1777897314603,75.49,78982.21,0.0,0.99481,0.0,0.83348]
[1777897319637,75.49,78978.67,0.0,0.9948,0.0,0.83525]
[1777897320643,75.49,78973.57,0.0,0.99478,0.0,0.83779]
[1777897321651,75.49,78965.76,0.0,0.99475,0.0,0.8417]
[1777897323665,75.49,78960.2,0.0,0.99473,0.0,0.84449]
[1777897324674,75.49,78953.95,0.0,0.99471,0.0,0.84763]
[1777897326686,75.49,78945.58,0.0,0.99468,0.0,0.85186]
[1777897327693,75.49,78939.07,0.0,0.99465,0.0,0.85517]
[1777897332728,75.49,78937.89,0.0,0.99465,0.0,0.85577]
[1777897332897,75.49,78937.89,0.0,0.99465,0.0,0.85577]
[1777897337764,75.49,78945.41,0.0,0.99468,0.0,0.85195]
[1777897343806,75.49,78945.35,0.0,0.99468,0.0,0.85198]
[1777897347834,75.49,78939.79,0.0,0.99466,0.0,0.8548]
[1777897350854,75.49,78945.48,0.0,0.99468,0.0,0.85192]
[1777897355890,75.49,78945.37,0.0,0.99468,0.0,0.85077]
[1777897362547,75.49,78945.04,0.0,0.99468,0.0,0.85094]
[1777897367973,75.49,78944.19,0.0,0.99468,0.0,0.85137]
[1777897373009,75.49,78943.4,0.0,0.99468,0.0,0.85177]
[1777897378045,75.49,78941.92,0.0,0.99467,0.0,0.85252]
[1777897381075,75.49,78931.57,0.0,0.99463,0.0,0.85778]
[1777897382690,75.49,78922.11,0.0,0.9946,0.0,0.86261]
[1777897384092,75.49,78919.27,0.0,0.99459,0.0,0.86407]
[1777897386106,75.49,78911.49,0.0,0.99456,0.0,0.86806]
[1777897387113,75.49,78908.56,0.0,0.99455,0.0,0.86957]
[1777897390133,75.49,78903.05,0.0,0.99453,0.0,0.87242]
[1777897395168,75.49,78901.56,0.0,0.99452,0.0,0.87319]
[1777897400206,75.49,78900.89,0.0,0.99452,0.0,0.87354]
[1777897402830,75.49,78913.73,0.0,0.99457,0.0,0.86691]
[1777897408260,75.49,78913.9,0.0,0.99457,0.0,0.86682]
[1777897413312,75.49,78912.35,0.0,0.99457,0.0,0.8664]
[1777897416334,75.49,78919.96,0.0,0.9946,0.0,0.8625]
[1777897418341,75.49,78926.71,0.0,0.99462,0.0,0.85905]
[1777897423375,75.49,78927.09,0.0,0.99462,0.0,0.85885]
[1777897428411,75.49,78926.8,0.0,0.99462,0.0,0.859]
[1777897430426,75.49,78919.69,0.0,0.9946,0.0,0.86264]
[1777897435459,75.49,78920.87,0.0,0.9946,0.0,0.86203]
[1777897439488,75.49,78928.08,0.0,0.99463,0.0,0.85835]
[1777897442517,75.49,78933.29,0.0,0.99465,0.0,0.85569]
[1777897443520,75.49,78941.26,0.0,0.99468,0.0,0.85165]
[1777897444526,75.49,78946.32,0.0,0.99469,0.0,0.84909]
[1777897449563,75.49,78946.58,0.0,0.99469,0.0,0.84896]
[1777897454597,75.49,78946.9,0.0,0.9947,0.0,0.8488]
[1777897459632,75.49,78946.31,0.0,0.99469,0.0,0.84909]
[1777897464667,75.49,78947.62,0.0,0.9947,0.0,0.84843]
[1777897469702,75.49,78950.46,0.0,0.99471,0.0,0.847]
[1777897474737,75.49,78949.28,0.0,0.99471,0.0,0.8464]
[1777897479772,75.49,78947.22,0.0,0.9947,0.0,0.84744]
[1777897484807,75.49,78947.1,0.0,0.9947,0.0,0.8475]
[1777897489841,75.49,78946.7,0.0,0.9947,0.0,0.8477]
[1777897491857,75.49,78953.07,0.0,0.99473,0.0,0.84449]
[1777897496892,75.49,78956.47,0.0,0.99474,0.0,0.84278]
[1777897501928,75.49,78951.6,0.0,0.99472,0.0,0.84523]
[1777897502934,75.49,78946.03,0.0,0.9947,0.0,0.84804]
[1777897507970,75.49,78947.56,0.0,0.99471,0.0,0.84726]
[1777897513005,75.49,78948.46,0.0,0.99471,0.0,0.84681]
[1777897516026,75.49,78953.49,0.0,0.99473,0.0,0.84428]
[1777897521061,75.49,78956.01,0.0,0.99474,0.0,0.84301]
[1777897526096,75.49,78962.18,0.0,0.99476,0.0,0.83992]
[1777897531130,75.49,78964.04,0.0,0.99477,0.0,0.8378]
[1777897536167,75.49,78964.13,0.0,0.99477,0.0,0.83775]
[1777897541201,75.49,78960.14,0.0,0.99476,0.0,0.83975]
[1777897544826,75.49,78949.91,0.0,0.99472,0.0,0.84488]
[1777897551273,75.49,78948.01,0.0,0.99471,0.0,0.84584]
[1777897556307,75.49,78949.9,0.0,0.99472,0.0,0.84489]
[1777897561341,75.49,78951.11,0.0,0.99473,0.0,0.84428]
[1777897566377,75.49,78952.82,0.0,0.99473,0.0,0.84342]
[1777897572418,75.49,78952.26,0.0,0.99473,0.0,0.8437]
[1777897577455,75.49,78949.57,0.0,0.99472,0.0,0.84505]
[1777897582491,75.49,78948.72,0.0,0.99472,0.0,0.84548]
[1777897585509,75.49,78943.87,0.0,0.9947,0.0,0.84793]
[1777897592559,75.49,78943.64,0.0,0.99471,0.0,0.84684]
[1777897597594,75.49,78945.97,0.0,0.99471,0.0,0.84567]
[1777897602629,75.49,78947.97,0.0,0.99472,0.0,0.84466]
[1777897606657,75.49,78953.98,0.0,0.99474,0.0,0.84164]
[1777897611691,75.49,78953.68,0.0,0.99474,0.0,0.84179]
[1777897616727,75.49,78952.47,0.0,0.99474,0.0,0.8424]
[1777897621761,75.49,78952.01,0.0,0.99474,0.0,0.84263]
[1777897626797,75.49,78952.23,0.0,0.99474,0.0,0.84252]
[1777897631832,75.49,78956.88,0.0,0.99475,0.0,0.84019]
[1777897636866,75.49,78961.11,0.0,0.99477,0.0,0.83807]
[1777897638885,75.49,78967.92,0.0,0.99479,0.0,0.83467]
[1777897639891,75.49,78972.5,0.0,0.99481,0.0,0.83239]
[1777897644926,75.49,78970.33,0.0,0.9948,0.0,0.83347]
[1777897649961,75.49,78967.43,0.0,0.99479,0.0,0.83492]
[1777897654995,75.49,78967.58,0.0,0.9948,0.0,0.83366]
[1777897659025,75.49,78972.25,0.0,0.99482,0.0,0.83133]
[1777897664061,75.49,78972.11,0.0,0.99482,0.0,0.8314]
[1777897669097,75.49,78972.74,0.0,0.99482,0.0,0.83109]
[1777897674133,75.49,78973.08,0.0,0.99482,0.0,0.83092]
[1777897679168,75.49,78972.67,0.0,0.99482,0.0,0.83113]
[1777897684203,75.49,78973.89,0.0,0.99482,0.0,0.83052]
[1777897685812,75.49,78982.88,0.0,0.99485,0.0,0.82607]
[1777897691251,75.49,78984.09,0.0,0.99486,0.0,0.82547]
[1777897696287,75.49,78982.09,0.0,0.99485,0.0,0.82646]
[1777897700316,75.49,78991.52,0.0,0.99488,0.0,0.82181]
[1777897701321,75.49,78997.0,0.0,0.9949,0.0,0.81912]
[1777897702329,75.49,78997.15,0.0,0.9949,0.0,0.81905]
[1777897704462,75.49,78997.56,0.0,0.99491,0.0,0.81885]
[1777897707364,75.49,79008.76,0.0,0.99494,0.0,0.81338]
[1777897712398,75.49,79013.01,0.0,0.99497,0.0,0.81015]
[1777897716024,75.49,79000.27,0.0,0.99492,0.0,0.81635]
[1777897717076,75.49,79000.27,0.0,0.99492,0.0,0.81635]
[1777897717093,75.49,78995.24,0.0,0.9949,0.0,0.81882]
[1777897723475,75.49,78997.03,0.0,0.99491,0.0,0.81794]
[1777897728511,75.49,78997.56,0.0,0.99491,0.0,0.81768]
[1777897730525,75.49,78991.62,0.0,0.99489,0.0,0.82059]
[1777897731532,75.49,78978.19,0.0,0.99484,0.0,0.82721]
[1777897732539,75.49,78972.69,0.0,0.99482,0.0,0.82993]
[1777897737574,75.49,78972.64,0.0,0.99482,0.0,0.82996]
[1777897742609,75.49,78970.2,0.0,0.99482,0.0,0.83117]
[1777897747643,75.49,78966.75,0.0,0.9948,0.0,0.83288]
[1777897751671,75.49,78958.4,0.0,0.99477,0.0,0.83705]
[1777897752678,75.49,78949.71,0.0,0.99474,0.0,0.8414]
[1777897756706,75.49,78943.87,0.0,0.99472,0.0,0.84433]
[1777897759728,75.49,78935.0,0.0,0.99469,0.0,0.84881]
[1777897764763,75.49,78931.46,0.0,0.99468,0.0,0.8506]
[1777897769805,75.49,78934.3,0.0,0.99469,0.0,0.84916]
[1777897773839,75.49,78945.76,0.0,0.99474,0.0,0.84219]
[1777897778873,75.49,78948.69,0.0,0.99475,0.0,0.84072]
[1777897783909,75.49,78948.75,0.0,0.99475,0.0,0.84069]
[1777897789951,75.49,78948.96,0.0,0.99475,0.0,0.84058]
[1777897796999,75.49,78951.61,0.0,0.99476,0.0,0.83925]
[1777897800028,75.49,78957.42,0.0,0.99478,0.0,0.83635]
[1777897805061,75.49,78960.97,0.0,0.99479,0.0,0.83458]
[1777897810095,75.49,78960.58,0.0,0.99479,0.0,0.83477]
[1777897812111,75.49,78952.28,0.0,0.99476,0.0,0.83892]
[1777897817144,75.49,78949.35,0.0,0.99475,0.0,0.84038]
[1777897822178,75.49,78950.72,0.0,0.99475,0.0,0.8397]
[1777897827214,75.49,78951.43,0.0,0.99476,0.0,0.83934]
[1777897833257,75.49,78951.64,0.0,0.99476,0.0,0.83805]
[1777897838291,75.49,78951.48,0.0,0.99476,0.0,0.83813]
[1777897843327,75.49,78951.0,0.0,0.99476,0.0,0.83837]
[1777897844333,75.49,78963.52,0.0,0.99481,0.0,0.83212]
[1777897845341,75.49,78969.77,0.0,0.99483,0.0,0.82902]
[1777897850376,75.49,78967.52,0.0,0.99482,0.0,0.83013]
[1777897857016,75.49,78967.96,0.0,0.99482,0.0,0.82992]
[1777897862459,75.49,78965.34,0.0,0.99481,0.0,0.83122]
[1777897867499,75.49,78965.66,0.0,0.99481,0.0,0.83106]
[1777897872530,75.49,78965.13,0.0,0.99481,0.0,0.83132]
[1777897874543,75.49,78957.06,0.0,0.99478,0.0,0.83534]
[1777897875549,75.49,78952.68,0.0,0.99477,0.0,0.83753]
[1777897880584,75.49,78950.96,0.0,0.99476,0.0,0.83839]
[1777897885627,75.49,78948.44,0.0,0.99475,0.0,0.83965]
[1777897887226,75.49,78937.07,0.0,0.99471,0.0,0.84536]
[1777897889655,75.49,78936.82,0.0,0.99471,0.0,0.84549]
[1777897890661,75.49,78931.18,0.0,0.99469,0.0,0.84834]
[1777897892675,75.49,78925.68,0.0,0.99468,0.0,0.84992]
[1777897894689,75.49,78919.81,0.0,0.99466,0.0,0.85289]
[1777897899725,75.49,78917.03,0.0,0.99465,0.0,0.85431]
[1777897901739,75.49,78924.05,0.0,0.99467,0.0,0.85074]
[1777897907366,75.49,78926.83,0.0,0.99468,0.0,0.84933]
[1777897912816,75.49,78929.67,0.0,0.99469,0.0,0.8479]
[1777897914830,75.49,78921.14,0.0,0.99466,0.0,0.85222]
[1777897915837,75.49,78915.58,0.0,0.99464,0.0,0.85504]
[1777897920871,75.49,78910.13,0.0,0.99462,0.0,0.85782]
[1777897925907,75.49,78907.28,0.0,0.99461,0.0,0.85928]
[1777897931950,75.49,78904.08,0.0,0.9946,0.0,0.86092]
[1777897932956,75.49,78894.91,0.0,0.99456,0.0,0.86562]
[1777897933963,75.49,78883.83,0.0,0.99452,0.0,0.87134]
[1777897936983,75.49,78872.83,0.0,0.99448,0.0,0.87705]
[1777897938998,75.49,78867.62,0.0,0.99446,0.0,0.87976]
[1777897944033,75.49,78865.68,0.0,0.99445,0.0,0.88078]
[1777897949068,75.49,78867.25,0.0,0.99446,0.0,0.87996]
[1777897954111,75.49,78864.3,0.0,0.99446,0.0,0.88026]
[1777897959143,75.49,78864.58,0.0,0.99446,0.0,0.88012]
[1777897964178,75.49,78864.79,0.0,0.99446,0.0,0.88001]
[1777897969214,75.49,78866.29,0.0,0.99446,0.0,0.87922]
[1777897974251,75.49,78864.72,0.0,0.99446,0.0,0.88004]
[1777897979283,75.49,78866.04,0.0,0.99446,0.0,0.87935]
[1777897984317,75.49,78865.8,0.0,0.99446,0.0,0.87948]
[1777897989353,75.49,78870.94,0.0,0.99448,0.0,0.8768]
[1777897994388,75.49,78871.2,0.0,0.99448,0.0,0.87667]
[1777897999422,75.49,78868.75,0.0,0.99447,0.0,0.87794]
[1777898004457,75.49,78869.32,0.0,0.99448,0.0,0.87764]
[1777898009493,75.49,78874.35,0.0,0.99449,0.0,0.87503]
[1777898014528,75.49,78869.65,0.0,0.99448,0.0,0.87624]
[1777898019563,75.49,78869.85,0.0,0.99449,0.0,0.87614]
[1777898024597,75.49,78871.5,0.0,0.99449,0.0,0.87528]
[1777898025604,75.49,78878.75,0.0,0.99452,0.0,0.87152]
[1777898026611,75.49,78880.53,0.0,0.99453,0.0,0.8706]
[1777898032654,75.49,78881.2,0.0,0.99453,0.0,0.87025]
[1777898038319,75.49,78878.16,0.0,0.99452,0.0,0.87182]
[1777898042726,75.49,78869.44,0.0,0.99448,0.0,0.87635]
[1777898044739,75.49,78865.14,0.0,0.99447,0.0,0.87859]
[1777898048390,75.49,78859.12,0.0,0.99444,0.0,0.88173]
[1777898053802,75.49,78860.62,0.0,0.99445,0.0,0.88095]
[1777898060855,75.49,78864.78,0.0,0.99447,0.0,0.87878]
[1777898065886,75.49,78865.52,0.0,0.99447,0.0,0.87839]
[1777898070924,75.49,78868.63,0.0,0.99448,0.0,0.87677]
[1777898075959,75.49,78868.5,0.0,0.99449,0.0,0.87561]
[1777898080995,75.49,78867.51,0.0,0.99448,0.0,0.87612]
[1777898083009,75.49,78857.85,0.0,0.99445,0.0,0.88116]
[1777898084022,75.49,78852.06,0.0,0.99443,0.0,0.88419]
[1777898089054,75.49,78853.14,0.0,0.99443,0.0,0.88362]
[1777898094089,75.49,78850.59,0.0,0.99442,0.0,0.88496]
[1777898099124,75.49,78849.1,0.0,0.99441,0.0,0.88574]
[1777898102146,75.49,78857.26,0.0,0.99445,0.0,0.88147]
[1777898107180,75.49,78858.07,0.0,0.99445,0.0,0.88104]
[1777898112215,75.49,78857.91,0.0,0.99445,0.0,0.88113]
[1777898117250,75.49,78861.07,0.0,0.99446,0.0,0.87948]
[1777898122285,75.49,78864.13,0.0,0.99447,0.0,0.87788]
[1777898127319,75.49,78865.15,0.0,0.99448,0.0,0.87735]
[1777898132355,75.49,78869.95,0.0,0.9945,0.0,0.87362]
[1777898137393,75.49,78870.24,0.0,0.9945,0.0,0.87347]
[1777898142440,75.49,78880.45,0.0,0.99454,0.0,0.86819]
[1777898147475,75.49,78880.94,0.0,0.99454,0.0,0.86794]
[1777898152512,75.49,78879.84,0.0,0.99454,0.0,0.8685]
[1777898157545,75.49,78875.97,0.0,0.99452,0.0,0.8705]
[1777898162589,75.49,78875.25,0.0,0.99452,0.0,0.87088]
[1777898167618,75.49,78876.83,0.0,0.99453,0.0,0.87006]
[1777898172657,75.49,78875.82,0.0,0.99452,0.0,0.87058]
[1777898177684,75.49,78876.24,0.0,0.99452,0.0,0.87036]
[1777898182720,75.49,78877.14,0.0,0.99453,0.0,0.8699]
[1777898184365,75.49,78872.1,0.0,0.99451,0.0,0.87251]
[1777898189768,75.49,78869.52,0.0,0.9945,0.0,0.87385]
[1777898192798,75.49,78864.35,0.0,0.99449,0.0,0.8753]
[1777898194436,75.49,78858.97,0.0,0.99447,0.0,0.8781]
[1777898196818,75.49,78865.89,0.0,0.99449,0.0,0.8745]
[1777898198831,75.49,78869.13,0.0,0.99451,0.0,0.87282]
[1777898201852,75.49,78877.34,0.0,0.99454,0.0,0.86857]
[1777898202860,75.49,78885.33,0.0,0.99457,0.0,0.86445]
[1777898204509,75.49,78886.26,0.0,0.99457,0.0,0.86397]
[1777898209909,75.49,78885.53,0.0,0.99457,0.0,0.86435]
[1777898214944,75.49,78883.27,0.0,0.99456,0.0,0.86551]
[1777898219984,75.49,78881.91,0.0,0.99455,0.0,0.86621]
[1777898221997,75.49,78889.81,0.0,0.99458,0.0,0.86215]
[1777898223004,75.49,78893.03,0.0,0.99459,0.0,0.8605]
[1777898227034,75.49,78901.81,0.0,0.99463,0.0,0.85601]
[1777898229049,75.49,78902.55,0.0,0.99463,0.0,0.85563]
[1777898233077,75.49,78896.45,0.0,0.99461,0.0,0.85875]
[1777898234720,75.49,78890.49,0.0,0.99459,0.0,0.8618]
[1777898238112,75.49,78897.56,0.0,0.99461,0.0,0.85818]
[1777898239119,75.49,78902.65,0.0,0.99463,0.0,0.85558]
[1777898244153,75.49,78896.51,0.0,0.99461,0.0,0.85872]
[1777898249190,75.49,78901.34,0.0,0.99463,0.0,0.85625]
[1777898254225,75.49,78902.29,0.0,0.99464,0.0,0.85455]
[1777898259260,75.49,78905.42,0.0,0.99465,0.0,0.85296]
[1777898264295,75.49,78908.49,0.0,0.99466,0.0,0.8514]
[1777898269330,75.49,78909.2,0.0,0.99466,0.0,0.85104]
[1777898274365,75.49,78910.93,0.0,0.99467,0.0,0.85016]
[1777898278393,75.49,78904.32,0.0,0.99464,0.0,0.85352]
[1777898281413,75.49,78898.51,0.0,0.99462,0.0,0.85648]
[1777898286449,75.49,78905.73,0.0,0.99465,0.0,0.8528]
[1777898289469,75.49,78919.61,0.0,0.9947,0.0,0.84577]
[1777898290476,75.49,78925.85,0.0,0.99472,0.0,0.84262]
[1777898295542,75.49,78928.34,0.0,0.99473,0.0,0.84137]
[1777898296538,75.49,78938.82,0.0,0.99477,0.0,0.83612]
[1777898297545,75.49,78944.43,0.0,0.99479,0.0,0.83332]
[1777898300568,75.49,78955.58,0.0,0.99483,0.0,0.82777]
[1777898303589,75.49,78951.24,0.0,0.99481,0.0,0.82993]
[1777898308624,75.49,78952.38,0.0,0.99482,0.0,0.82936]
[1777898311660,75.49,78946.28,0.0,0.9948,0.0,0.83121]
[1777898312654,75.49,78936.87,0.0,0.99477,0.0,0.8359]
[1777898317687,75.49,78936.81,0.0,0.99477,0.0,0.83593]
[1777898322722,75.49,78939.61,0.0,0.99478,0.0,0.83453]
[1777898327772,75.49,78940.09,0.0,0.99478,0.0,0.83429]
[1777898330782,75.49,78945.8,0.0,0.9948,0.0,0.83145]
[1777898335813,75.49,78949.86,0.0,0.99482,0.0,0.82943]
[1777898340849,75.49,78950.12,0.0,0.99482,0.0,0.8293]
[1777898345885,75.49,78950.67,0.0,0.99482,0.0,0.82902]
[1777898348905,75.49,78945.35,0.0,0.9948,0.0,0.83167]
[1777898353939,75.49,78946.85,0.0,0.9948,0.0,0.83092]
[1777898358975,75.49,78949.6,0.0,0.99481,0.0,0.82956]
[1777898364010,75.49,78948.61,0.0,0.99481,0.0,0.83005]
[1777898369044,75.49,78950.42,0.0,0.99482,0.0,0.82915]
[1777898374079,75.49,78949.96,0.0,0.99482,0.0,0.82819]
[1777898385780,75.49,78953.72,0.0,0.99484,0.0,0.82633]
[1777898387172,75.49,78948.25,0.0,0.99482,0.0,0.82904]
[1777898388178,75.49,78943.2,0.0,0.9948,0.0,0.83155]
[1777898389185,75.49,78933.25,0.0,0.99476,0.0,0.83652]
[1777898390193,75.49,78927.96,0.0,0.99474,0.0,0.83917]
[1777898395850,75.49,78926.79,0.0,0.99474,0.0,0.83976]
[1777898401272,75.49,78927.39,0.0,0.99474,0.0,0.83945]
[1777898406307,75.49,78927.07,0.0,0.99474,0.0,0.83961]
[1777898409327,75.49,78919.38,0.0,0.99471,0.0,0.84348]
[1777898414367,75.49,78929.0,0.0,0.99475,0.0,0.83865]
[1777898415371,75.49,78936.34,0.0,0.99477,0.0,0.83497]
[1777898420407,75.49,78943.89,0.0,0.9948,0.0,0.83121]
[1777898423428,75.49,78948.84,0.0,0.99482,0.0,0.82875]
[1777898428464,75.49,78954.18,0.0,0.99484,0.0,0.8261]
[1777898429470,75.49,78962.37,0.0,0.99487,0.0,0.82206]
[1777898434507,75.49,78965.71,0.0,0.99489,0.0,0.81924]
[1777898435513,75.49,78976.05,0.0,0.99492,0.0,0.81417]
[1777898440548,75.49,78975.91,0.0,0.99492,0.0,0.81423]
[1777898445584,75.49,78976.32,0.0,0.99492,0.0,0.81403]
[1777898448604,75.49,78967.19,0.0,0.99489,0.0,0.81851]
[1777898450617,75.49,78962.33,0.0,0.99487,0.0,0.8209]
[1777898453639,75.49,78956.37,0.0,0.99485,0.0,0.82384]
[1777898458675,75.49,78953.76,0.0,0.99484,0.0,0.82513]
[1777898462703,75.49,78962.08,0.0,0.99487,0.0,0.82102]
[1777898467738,75.49,78966.87,0.0,0.99489,0.0,0.81867]
[1777898472772,75.49,78966.71,0.0,0.99489,0.0,0.81874]
[1777898474788,75.49,78959.5,0.0,0.99486,0.0,0.82229]
[1777898475793,75.49,78954.19,0.0,0.99485,0.0,0.82491]
[1777898479832,75.49,78950.12,0.0,0.99483,0.0,0.82693]
[1777898484862,75.49,78951.41,0.0,0.99484,0.0,0.82629]
[1777898488891,75.49,78946.15,0.0,0.99482,0.0,0.8289]
[1777898493926,75.49,78947.78,0.0,0.99483,0.0,0.8269]
[1777898498961,75.49,78950.57,0.0,0.99484,0.0,0.82552]
[1777898499968,75.49,78962.64,0.0,0.99488,0.0,0.81957]
[1777898500974,75.49,78969.5,0.0,0.99491,0.0,0.8162]
[1777898506010,75.49,78968.45,0.0,0.9949,0.0,0.81672]
[1777898511044,75.49,78967.54,0.0,0.9949,0.0,0.81716]
[1777898513062,75.49,78974.42,0.0,0.99492,0.0,0.81379]
[1777898518095,75.49,78971.11,0.0,0.99491,0.0,0.81541]
[1777898523130,75.49,78970.32,0.0,0.99491,0.0,0.8158]
[1777898528165,75.49,78973.02,0.0,0.99492,0.0,0.81448]
[1777898533199,75.49,78971.91,0.0,0.99491,0.0,0.81502]
[1777898538235,75.49,78974.1,0.0,0.99492,0.0,0.81395]
[1777898542881,75.49,78982.28,0.0,0.99495,0.0,0.80996]
[1777898548307,75.49,78980.26,0.0,0.99494,0.0,0.81094]
[1777898553341,75.49,78975.8,0.0,0.99494,0.0,0.81195]
[1777898557368,75.49,78970.06,0.0,0.99492,0.0,0.81475]
[1777898563021,75.49,78968.36,0.0,0.99491,0.0,0.81559]
[1777898566431,75.49,78950.28,0.0,0.99485,0.0,0.82448]
[1777898568445,75.49,78944.25,0.0,0.99482,0.0,0.82747]
[1777898569452,75.49,78945.28,0.0,0.99483,0.0,0.82696]
[1777898574487,75.49,78946.79,0.0,0.99483,0.0,0.82621]
[1777898579522,75.49,78948.48,0.0,0.99484,0.0,0.82537]
[1777898584557,75.49,78952.29,0.0,0.99485,0.0,0.82349]
[1777898589593,75.49,78954.92,0.0,0.99486,0.0,0.82219]
[1777898594627,75.49,78959.88,0.0,0.99488,0.0,0.81975]
[1777898596642,75.49,78966.62,0.0,0.9949,0.0,0.81644]
[1777898601677,75.49,78968.18,0.0,0.99491,0.0,0.81568]
[1777898606710,75.49,78975.04,0.0,0.99493,0.0,0.81232]
[1777898607718,75.49,78982.92,0.0,0.99496,0.0,0.80848]
[1777898609733,75.49,78990.54,0.0,0.99499,0.0,0.80478]
[1777898614767,75.49,78988.36,0.0,0.99499,0.0,0.80468]
[1777898619803,75.49,78989.27,0.0,0.99499,0.0,0.80424]
[1777898624836,75.49,78988.48,0.0,0.99499,0.0,0.80462]
[1777898629871,75.49,78987.1,0.0,0.99498,0.0,0.80529]
[1777898634907,75.49,78987.14,0.0,0.99498,0.0,0.80527]
[1777898639942,75.49,78981.7,0.0,0.99496,0.0,0.80791]
[1777898644976,75.49,78983.24,0.0,0.99497,0.0,0.80716]
[1777898650012,75.49,78983.34,0.0,0.99497,0.0,0.80711]
[1777898655046,75.49,78983.79,0.0,0.99497,0.0,0.80689]
[1777898660082,75.49,78984.12,0.0,0.99497,0.0,0.80673]
[1777898665118,75.49,78983.78,0.0,0.99497,0.0,0.8069]
[1777898670153,75.49,78985.14,0.0,0.99497,0.0,0.80624]
[1777898675187,75.49,78984.93,0.0,0.99498,0.0,0.80518]
[1777898680223,75.49,78985.4,0.0,0.99498,0.0,0.80495]
[1777898685258,75.49,78985.34,0.0,0.99498,0.0,0.80498]
[1777898690293,75.49,78985.39,0.0,0.99498,0.0,0.80496]
[1777898695329,75.49,78985.98,0.0,0.99498,0.0,0.80467]
[1777898700431,75.49,78986.02,0.0,0.99499,0.0,0.80465]
[1777898705462,75.49,78983.03,0.0,0.99497,0.0,0.8061]
[1777898710496,75.49,78983.24,0.0,0.99498,0.0,0.806]
[1777898712511,75.49,78971.64,0.0,0.99494,0.0,0.81164]
[1777898714083,75.49,78965.89,0.0,0.99491,0.0,0.81445]
[1777898720568,75.49,78965.84,0.0,0.99491,0.0,0.81448]
[1777898725604,75.49,78963.92,0.0,0.99491,0.0,0.81542]
[1777898730638,75.49,78963.55,0.0,0.99491,0.0,0.8156]
[1777898731645,75.49,78951.24,0.0,0.99487,0.0,0.82047]
[1777898732652,75.49,78947.36,0.0,0.99486,0.0,0.82238]
[1777898734222,75.49,78954.48,0.0,0.99488,0.0,0.81888]
[1777898739700,75.49,78957.31,0.0,0.99489,0.0,0.81748]
[1777898744736,75.49,78957.37,0.0,0.99489,0.0,0.81745]
[1777898749771,75.49,78957.11,0.0,0.99489,0.0,0.81758]
[1777898754806,75.49,78958.91,0.0,0.9949,0.0,0.8167]
[1777898759841,75.49,78959.29,0.0,0.9949,0.0,0.81651]
[1777898764875,75.49,78957.94,0.0,0.99489,0.0,0.81718]
[1777898769911,75.49,78957.94,0.0,0.99489,0.0,0.81718]
[1777898774947,75.49,78963.15,0.0,0.99491,0.0,0.81462]
[1777898779980,75.49,78962.17,0.0,0.99491,0.0,0.8151]
[1777898786022,75.49,78961.92,0.0,0.99491,0.0,0.81522]
[1777898790051,75.49,78970.99,0.0,0.99494,0.0,0.81079]
[1777898795088,75.49,78971.32,0.0,0.99495,0.0,0.80946]
[1777898800123,75.49,78968.01,0.0,0.99494,0.0,0.81107]
[1777898803145,75.49,78973.02,0.0,0.99495,0.0,0.80863]
[1777898808179,75.49,78975.09,0.0,0.99496,0.0,0.80763]
[1777898813214,75.49,78978.76,0.0,0.99497,0.0,0.80584]
[1777898818249,75.49,78975.66,0.0,0.99496,0.0,0.80735]
[1777898823283,75.49,78974.25,0.0,0.99496,0.0,0.80804]
[1777898828319,75.49,78977.8,0.0,0.99497,0.0,0.80631]
[1777898833353,75.49,78976.0,0.0,0.99496,0.0,0.80718]
[1777898838954,75.49,78977.23,0.0,0.99497,0.0,0.80659]
[1777898844432,75.49,78977.41,0.0,0.99497,0.0,0.8065]
[1777898846445,75.49,78972.36,0.0,0.99495,0.0,0.80895]
[1777898851484,75.49,78970.25,0.0,0.99495,0.0,0.80881]
[1777898853497,75.49,78963.68,0.0,0.99493,0.0,0.81202]
[1777898857525,75.49,78953.34,0.0,0.99489,0.0,0.81708]
[1777898859094,75.49,78953.72,0.0,0.99489,0.0,0.8169]
[1777898864574,75.49,78948.85,0.0,0.99488,0.0,0.81929]
[1777898869608,75.49,78950.83,0.0,0.99488,0.0,0.81832]
[1777898874643,75.49,78951.85,0.0,0.99489,0.0,0.81781]
[1777898882699,75.49,78953.46,0.0,0.99489,0.0,0.81702]
[1777898887735,75.49,78954.65,0.0,0.9949,0.0,0.81644]
[1777898890757,75.49,78960.28,0.0,0.99492,0.0,0.81368]
[1777898892770,75.49,78964.34,0.0,0.99493,0.0,0.8117]
[1777898894783,75.49,78969.8,0.0,0.99495,0.0,0.80903]
[1777898900826,75.49,78969.99,0.0,0.99495,0.0,0.80894]
[1777898905862,75.49,78967.95,0.0,0.99494,0.0,0.80994]
[1777898910896,75.49,78968.23,0.0,0.99494,0.0,0.8098]
[1777898915931,75.49,78968.22,0.0,0.99495,0.0,0.80864]
[1777898920966,75.49,78967.0,0.0,0.99495,0.0,0.80923]
[1777898922980,75.49,78973.69,0.0,0.99497,0.0,0.80598]
[1777898928017,75.49,78979.06,0.0,0.99499,0.0,0.80337]
[1777898933050,75.49,78981.37,0.0,0.995,0.0,0.80226]
[1777898938087,75.49,78984.86,0.0,0.99501,0.0,0.80057]
[1777898943123,75.49,78989.01,0.0,0.99502,0.0,0.79857]
[1777898944129,75.49,78983.84,0.0,0.99501,0.0,0.80106]
[1777898949164,75.49,78992.58,0.0,0.99504,0.0,0.79685]
[1777898954199,75.49,78991.46,0.0,0.99503,0.0,0.79739]
[1777898957220,75.49,79000.06,0.0,0.99506,0.0,0.79326]
[1777898959235,75.49,79004.43,0.0,0.99508,0.0,0.79117]
[1777898964271,75.49,79002.97,0.0,0.99507,0.0,0.79187]
[1777898969306,75.49,79003.88,0.0,0.99507,0.0,0.79144]
[1777898974342,75.49,79004.18,0.0,0.99508,0.0,0.79015]
[1777898977363,75.49,78997.86,0.0,0.99506,0.0,0.79317]
[1777898982398,75.49,78997.13,0.0,0.99506,0.0,0.79352]
[1777898988441,75.49,78997.85,0.0,0.99506,0.0,0.79317]
[1777898993475,75.49,79000.44,0.0,0.99507,0.0,0.79193]
[1777898998510,75.49,79000.56,0.0,0.99507,0.0,0.79187]
[1777899003545,75.49,79002.63,0.0,0.99508,0.0,0.79089]
[1777899008584,75.49,79003.81,0.0,0.99508,0.0,0.79032]
[1777899014626,75.49,79007.56,0.0,0.99509,0.0,0.78853]
[1777899020216,75.49,79007.22,0.0,0.99509,0.0,0.7887]
[1777899025705,75.49,79004.65,0.0,0.99508,0.0,0.78992]
[1777899030739,75.49,79004.78,0.0,0.99508,0.0,0.78986]
[1777899036783,75.49,79004.52,0.0,0.99509,0.0,0.78884]
[1777899042825,75.49,79003.98,0.0,0.99509,0.0,0.78909]
[1777899047861,75.49,78998.72,0.0,0.99507,0.0,0.7916]
[1777899052897,75.49,78997.3,0.0,0.99507,0.0,0.79228]
[1777899054910,75.49,78987.7,0.0,0.99503,0.0,0.79689]
[1777899055916,75.49,78986.54,0.0,0.99503,0.0,0.79745]
[1777899057931,75.49,78980.58,0.0,0.99501,0.0,0.80032]
[1777899062966,75.49,78979.03,0.0,0.995,0.0,0.80107]
[1777899064980,75.49,78974.93,0.0,0.99499,0.0,0.80305]
[1777899070567,75.49,78975.68,0.0,0.99499,0.0,0.80269]
[1777899076058,75.49,78974.32,0.0,0.99499,0.0,0.80334]
[1777899081093,75.49,78972.46,0.0,0.99498,0.0,0.80425]
[1777899086128,75.49,78967.57,0.0,0.99496,0.0,0.80662]
[1777899090158,75.49,78962.41,0.0,0.99495,0.0,0.80913]
[1777899095191,75.49,78959.13,0.0,0.99494,0.0,0.80956]
[1777899100226,75.49,78962.81,0.0,0.99495,0.0,0.80777]
[1777899105261,75.49,78959.89,0.0,0.99494,0.0,0.80919]
[1777899110296,75.49,78958.84,0.0,0.99494,0.0,0.8097]
[1777899115331,75.49,78960.38,0.0,0.99495,0.0,0.80895]
[1777899120366,75.49,78956.3,0.0,0.99493,0.0,0.81094]
[1777899125401,75.49,78959.65,0.0,0.99494,0.0,0.8093]
[1777899130436,75.49,78960.17,0.0,0.99494,0.0,0.80905]
[1777899135471,75.49,78959.63,0.0,0.99494,0.0,0.80931]
[1777899140506,75.49,78966.03,0.0,0.99497,0.0,0.8062]
[1777899142520,75.49,78972.98,0.0,0.99499,0.0,0.80283]
[1777899147555,75.49,78968.67,0.0,0.99497,0.0,0.80492]
[1777899152590,75.49,78970.31,0.0,0.99499,0.0,0.80296]
[1777899157624,75.49,78968.84,0.0,0.99498,0.0,0.80367]
[1777899162662,75.49,78971.95,0.0,0.99499,0.0,0.80217]
[1777899164675,75.49,78978.04,0.0,0.99501,0.0,0.79922]
[1777899169709,75.49,78979.03,0.0,0.99502,0.0,0.79875]
[1777899171724,75.49,78971.96,0.0,0.99499,0.0,0.80216]
[1777899172732,75.49,78964.99,0.0,0.99497,0.0,0.80554]
[1777899177766,75.49,78962.1,0.0,0.99496,0.0,0.80694]
[1777899181345,75.49,78969.46,0.0,0.99498,0.0,0.80337]
[1777899186828,75.49,78971.28,0.0,0.99499,0.0,0.80249]
[1777899198913,75.49,78972.44,0.0,0.99499,0.0,0.80193]
[1777899203948,75.49,78968.68,0.0,0.99498,0.0,0.80375]
[1777899208983,75.49,78967.43,0.0,0.99498,0.0,0.80436]
[1777899214018,75.49,78966.43,0.0,0.99498,0.0,0.80368]
[1777899219053,75.49,78968.39,0.0,0.99499,0.0,0.80273]
[1777899224087,75.49,78970.49,0.0,0.99499,0.0,0.80171]
[1777899229124,75.49,78970.44,0.0,0.99499,0.0,0.80173]
[1777899234158,75.49,78966.04,0.0,0.99498,0.0,0.80387]
[1777899239193,75.49,78963.0,0.0,0.99497,0.0,0.80534]
[1777899245235,75.49,78962.65,0.0,0.99497,0.0,0.80551]
[1777899250270,75.49,78962.58,0.0,0.99497,0.0,0.80554]
[1777899255305,75.49,78963.56,0.0,0.99497,0.0,0.80507]
[1777899260341,75.49,78963.42,0.0,0.99497,0.0,0.80514]
[1777899265374,75.49,78963.49,0.0,0.99497,0.0,0.8051]
[1777899270411,75.49,78965.74,0.0,0.99498,0.0,0.80401]
[1777899275445,75.49,78965.99,0.0,0.99499,0.0,0.80273]
[1777899280480,75.49,78964.37,0.0,0.99498,0.0,0.80351]
[1777899285515,75.49,78964.41,0.0,0.99498,0.0,0.80349]
[1777899290550,75.49,78970.49,0.0,0.995,0.0,0.80055]
[1777899295584,75.49,78971.6,0.0,0.99501,0.0,0.80001]
[1777899300621,75.49,78972.96,0.0,0.99501,0.0,0.79936]
[1777899305655,75.49,78973.26,0.0,0.99501,0.0,0.79921]
[1777899310691,75.49,78974.87,0.0,0.99502,0.0,0.79844]
[1777899318747,75.49,78977.11,0.0,0.99502,0.0,0.79736]
[1777899321771,75.49,78972.64,0.0,0.99501,0.0,0.79951]
[1777899326803,75.49,78977.13,0.0,0.99502,0.0,0.79735]
[1777899331837,75.49,78977.46,0.0,0.99503,0.0,0.79603]
[1777899337880,75.49,78974.15,0.0,0.99502,0.0,0.79762]
[1777899342915,75.49,78975.09,0.0,0.99502,0.0,0.79717]
[1777899343922,75.49,78983.98,0.0,0.99506,0.0,0.7929]
[1777899345935,75.49,78986.61,0.0,0.99506,0.0,0.79164]
[1777899350971,75.49,78987.05,0.0,0.99507,0.0,0.79143]
[1777899356010,75.49,78987.27,0.0,0.99507,0.0,0.79133]
[1777899361044,75.49,78987.51,0.0,0.99507,0.0,0.79121]
[1777899362608,75.49,78977.03,0.0,0.99503,0.0,0.79624]
[1777899364064,75.49,78974.89,0.0,0.99502,0.0,0.79727]
[1777899369098,75.49,78974.89,0.0,0.99502,0.0,0.79727]
[1777899374133,75.49,78974.22,0.0,0.99502,0.0,0.79759]
[1777899379168,75.49,78974.58,0.0,0.99502,0.0,0.79742]
[1777899384203,75.49,78971.79,0.0,0.99501,0.0,0.79876]
[1777899389237,75.49,78969.86,0.0,0.99501,0.0,0.79969]
[1777899394272,75.49,78969.77,0.0,0.99501,0.0,0.79858]
[1777899399309,75.49,78968.69,0.0,0.99501,0.0,0.7991]
[1777899404342,75.49,78967.19,0.0,0.995,0.0,0.79982]
[1777899409378,75.49,78966.42,0.0,0.995,0.0,0.80019]
[1777899415420,75.49,78964.92,0.0,0.995,0.0,0.80092]
[1777899420454,75.49,78964.56,0.0,0.995,0.0,0.80109]
[1777899425490,75.49,78965.21,0.0,0.995,0.0,0.80078]
[1777899430524,75.49,78966.14,0.0,0.995,0.0,0.80033]
[1777899435559,75.49,78964.77,0.0,0.995,0.0,0.80099]
[1777899440595,75.49,78962.82,0.0,0.99499,0.0,0.80193]
[1777899445631,75.49,78963.32,0.0,0.99499,0.0,0.80169]
[1777899450664,75.49,78962.19,0.0,0.99499,0.0,0.80224]
[1777899455700,75.49,78961.14,0.0,0.99499,0.0,0.80158]
[1777899460735,75.49,78963.63,0.0,0.995,0.0,0.80038]
[1777899465771,75.49,78963.62,0.0,0.995,0.0,0.80038]
[1777899470806,75.49,78962.84,0.0,0.995,0.0,0.80076]
[1777899475840,75.49,78965.89,0.0,0.99501,0.0,0.79929]
[1777899479868,75.49,78969.99,0.0,0.99502,0.0,0.79731]
[1777899483897,75.49,78976.69,0.0,0.99504,0.0,0.79409]
[1777899489939,75.49,78978.95,0.0,0.99505,0.0,0.793]
[1777899494973,75.49,78978.26,0.0,0.99505,0.0,0.79333]
[1777899500011,75.49,78976.49,0.0,0.99504,0.0,0.79418]
[1777899505044,75.49,78976.82,0.0,0.99504,0.0,0.79403]
[1777899509072,75.49,78967.05,0.0,0.99501,0.0,0.79873]
[1777899514108,75.49,78964.27,0.0,0.99501,0.0,0.79891]
[1777899519143,75.49,78964.52,0.0,0.99501,0.0,0.79879]
[1777899524177,75.49,78965.11,0.0,0.99501,0.0,0.7985]
[1777899529213,75.49,78965.84,0.0,0.99501,0.0,0.79815]
[1777899534250,75.49,78965.89,0.0,0.99501,0.0,0.79813]
[1777899539283,75.49,78966.26,0.0,0.99502,0.0,0.79795]
[1777899544317,75.49,78962.1,0.0,0.995,0.0,0.79996]
[1777899549355,75.49,78960.96,0.0,0.995,0.0,0.80051]
[1777899554389,75.49,78960.24,0.0,0.99499,0.0,0.80086]
[1777899559424,75.49,78960.22,0.0,0.99499,0.0,0.80086]
[1777899564459,75.49,78958.43,0.0,0.99499,0.0,0.80173]
[1777899569495,75.49,78959.02,0.0,0.99499,0.0,0.80145]
[1777899574530,75.49,78959.03,0.0,0.995,0.0,0.80028]
[1777899579564,75.49,78958.44,0.0,0.995,0.0,0.80056]
[1777899584600,75.49,78958.44,0.0,0.995,0.0,0.80056]
[1777899587621,75.49,78947.24,0.0,0.99496,0.0,0.80599]
[1777899588634,75.49,78934.98,0.0,0.99491,0.0,0.81198]
[1777899589697,75.49,78910.16,0.0,0.99483,0.0,0.82421]
[1777899590685,75.49,78863.41,0.0,0.99466,0.0,0.84767]
[1777899591671,75.49,78863.41,0.0,0.99466,0.0,0.84767]
[1777899592680,75.49,78870.61,0.0,0.99468,0.0,0.84402]
[1777899597724,75.49,78872.07,0.0,0.99469,0.0,0.84328]
[1777899599731,75.49,78864.84,0.0,0.99466,0.0,0.84695]
[1777899600782,75.49,78858.98,0.0,0.99464,0.0,0.84993]
[1777899601784,75.49,78850.86,0.0,0.99461,0.0,0.85407]
[1777899602791,75.49,78831.51,0.0,0.99454,0.0,0.86401]
[1777899603821,75.49,78828.89,0.0,0.99453,0.0,0.86537]
[1777899604806,75.49,78819.57,0.0,0.99449,0.0,0.8702]
[1777899605813,75.49,78821.83,0.0,0.9945,0.0,0.86903]
[1777899606822,75.49,78810.39,0.0,0.99446,0.0,0.87498]
[1777899607826,75.49,78800.31,0.0,0.99442,0.0,0.88026]
[1777899608834,75.49,78802.01,0.0,0.99443,0.0,0.87937]
[1777899611859,75.49,78796.04,0.0,0.9944,0.0,0.8825]
[1777899612875,75.49,78789.27,0.0,0.99438,0.0,0.88607]
[1777899613871,75.49,78761.4,0.0,0.99427,0.0,0.90088]
[1777899614881,75.49,78745.74,0.0,0.99421,0.0,0.9093]
[1777899615891,75.49,78746.86,0.0,0.99421,0.0,0.9087]
[1777899616913,75.49,78757.68,0.0,0.99425,0.0,0.90288]
[1777899617906,75.49,78765.89,0.0,0.99429,0.0,0.89848]
[1777899618911,75.49,78773.54,0.0,0.99432,0.0,0.8944]
[1777899619918,75.49,78771.32,0.0,0.99431,0.0,0.89559]
[1777899623947,75.49,78755.81,0.0,0.99425,0.0,0.90388]
[1777899624954,75.49,78751.72,0.0,0.99423,0.0,0.90608]
[1777899625963,75.49,78757.26,0.0,0.99425,0.0,0.9031]
[1777899626972,75.49,78764.42,0.0,0.99428,0.0,0.89927]
[1777899627976,75.49,78765.37,0.0,0.99428,0.0,0.89876]
[1777899633064,75.49,78754.45,0.0,0.99425,0.0,0.90334]
[1777899634037,75.49,78727.73,0.0,0.99414,0.0,0.91778]
[1777899635060,75.49,78709.4,0.0,0.99407,0.0,0.9278]
[1777899636054,75.49,78707.47,0.0,0.99406,0.0,0.92886]
[1777899637086,75.49,78702.15,0.0,0.99404,0.0,0.93179]
[1777899639087,75.49,78669.94,0.0,0.99391,0.0,0.94969]
[1777899640096,75.49,78650.05,0.0,0.99383,0.0,0.96088]
[1777899641093,75.49,78648.13,0.0,0.99382,0.0,0.96197]
[1777899642106,75.49,78637.78,0.0,0.99377,0.0,0.96785]
[1777899643127,75.49,78619.5,0.0,0.9937,0.0,0.9783]
[1777899644133,75.49,78609.45,0.0,0.99365,0.0,0.98409]
[1777899645132,75.49,78617.19,0.0,0.99369,0.0,0.97963]
[1777899647147,75.49,78614.83,0.0,0.99368,0.0,0.98099]
[1777899648154,75.49,78603.94,0.0,0.99363,0.0,0.98728]
[1777899649160,75.49,78607.79,0.0,0.99365,0.0,0.98505]
[1777899651176,75.49,78615.33,0.0,0.99368,0.0,0.9807]
[1777899652181,75.49,78627.41,0.0,0.99373,0.0,0.97377]
[1777899653188,75.49,78637.21,0.0,0.99377,0.0,0.96817]
[1777899654199,75.49,78636.8,0.0,0.99377,0.0,0.96841]
[1777899655206,75.49,78641.93,0.0,0.99379,0.0,0.96549]
[1777899656248,75.49,78665.49,0.0,0.99389,0.0,0.95218]
[1777899657234,75.49,78682.91,0.0,0.99396,0.0,0.94244]
[1777899658238,75.49,78690.56,0.0,0.99399,0.0,0.93819]
[1777899659248,75.49,78684.47,0.0,0.99397,0.0,0.94158]
[1777899661265,75.49,78700.17,0.0,0.99403,0.0,0.93288]
[1777899662288,75.49,78698.42,0.0,0.99403,0.0,0.93384]
[1777899663275,75.49,78685.8,0.0,0.99397,0.0,0.94084]
[1777899664282,75.49,78679.9,0.0,0.99395,0.0,0.94412]
[1777899665288,75.49,78672.32,0.0,0.99392,0.0,0.94835]
[1777899666298,75.49,78667.09,0.0,0.9939,0.0,0.95128]
[1777899667303,75.49,78667.17,0.0,0.9939,0.0,0.95124]
[1777899671332,75.49,78658.53,0.0,0.99386,0.0,0.9561]
[1777899672340,75.49,78639.09,0.0,0.99378,0.0,0.9671]
[1777899673344,75.49,78622.24,0.0,0.99371,0.0,0.97673]
[1777899674352,75.49,78617.87,0.0,0.99369,0.0,0.97924]
[1777899675358,75.49,78599.48,0.0,0.99361,0.0,0.98987]
[1777899676366,75.49,78595.51,0.0,0.99359,0.0,0.99217]
[1777899678380,75.49,78604.58,0.0,0.99363,0.0,0.98691]
[1777899680394,75.49,78615.74,0.0,0.99368,0.0,0.98047]
[1777899681401,75.49,78616.54,0.0,0.99368,0.0,0.98001]
[1777899682407,75.49,78622.27,0.0,0.99371,0.0,0.97671]
[1777899683415,75.49,78622.17,0.0,0.99371,0.0,0.97677]
[1777899685007,75.49,78611.27,0.0,0.99366,0.0,0.98304]
[1777899686435,75.49,78604.53,0.0,0.99363,0.0,0.98694]
[1777899687443,75.49,78599.48,0.0,0.99361,0.0,0.98987]
[1777899688451,75.49,78593.76,0.0,0.99359,0.0,0.99319]
[1777899690466,75.49,78598.99,0.0,0.99361,0.0,0.99015]
[1777899695075,75.49,78613.77,0.0,0.99368,0.0,0.98025]
[1777899696508,75.49,78617.62,0.0,0.9937,0.0,0.97804]
[1777899698521,75.49,78626.45,0.0,0.99373,0.0,0.97298]
[1777899699527,75.49,78631.11,0.0,0.99375,0.0,0.97031]
[1777899701541,75.49,78624.06,0.0,0.99372,0.0,0.97435]
[1777899703558,75.49,78618.7,0.0,0.9937,0.0,0.97742]
[1777899705147,75.49,78614.57,0.0,0.99368,0.0,0.97979]
[1777899710609,75.49,78615.89,0.0,0.99369,0.0,0.97903]
[1777899712624,75.49,78635.69,0.0,0.99377,0.0,0.9677]
[1777899713630,75.49,78635.58,0.0,0.99377,0.0,0.96777]
[1777899715231,75.49,78672.4,0.0,0.99393,0.0,0.94699]
[1777899716652,75.49,78676.67,0.0,0.99394,0.0,0.94461]
[1777899719673,75.49,78669.09,0.0,0.99391,0.0,0.94884]
[1777899721688,75.49,78663.77,0.0,0.99389,0.0,0.95183]
[1777899722735,75.49,78656.37,0.0,0.99386,0.0,0.95599]
[1777899723723,75.49,78656.2,0.0,0.99386,0.0,0.95609]
[1777899728764,75.49,78662.68,0.0,0.99389,0.0,0.95244]
[1777899733792,75.49,78664.26,0.0,0.99389,0.0,0.95155]
[1777899735370,75.49,78667.82,0.0,0.99391,0.0,0.94956]
[1777899739835,75.49,78675.96,0.0,0.99394,0.0,0.94501]
[1777899744869,75.49,78682.2,0.0,0.99397,0.0,0.94153]
[1777899746883,75.49,78689.32,0.0,0.994,0.0,0.93758]
[1777899747891,75.49,78692.21,0.0,0.99401,0.0,0.93598]
[1777899748904,75.49,78695.47,0.0,0.99402,0.0,0.93417]
[1777899750912,75.49,78701.25,0.0,0.99404,0.0,0.93098]
[1777899755948,75.49,78701.41,0.0,0.99405,0.0,0.9296]
[1777899757966,75.49,78710.6,0.0,0.99409,0.0,0.92455]
[1777899762999,75.49,78709.4,0.0,0.99409,0.0,0.92521]
[1777899767028,75.49,78703.29,0.0,0.99406,0.0,0.92856]
[1777899768036,75.49,78697.45,0.0,0.99404,0.0,0.93178]
[1777899770051,75.49,78691.2,0.0,0.99401,0.0,0.93523]
[1777899773072,75.49,78685.89,0.0,0.99399,0.0,0.93817]
[1777899778106,75.49,78673.11,0.0,0.99394,0.0,0.94528]
[1777899782135,75.49,78664.8,0.0,0.9939,0.0,0.94993]
[1777899783141,75.49,78659.52,0.0,0.99388,0.0,0.95289]
[1777899785156,75.49,78656.82,0.0,0.99387,0.0,0.95441]
[1777899788180,75.49,78650.71,0.0,0.99384,0.0,0.95786]
[1777899794221,75.49,78647.11,0.0,0.99383,0.0,0.95989]
[1777899799257,75.49,78647.78,0.0,0.99383,0.0,0.95951]
[1777899802281,75.49,78630.45,0.0,0.99376,0.0,0.96935]
[1777899803288,75.49,78620.14,0.0,0.99372,0.0,0.97525]
[1777899804295,75.49,78617.79,0.0,0.99371,0.0,0.9766]
[1777899807316,75.49,78610.95,0.0,0.99368,0.0,0.98053]
[1777899812351,75.49,78612.8,0.0,0.99369,0.0,0.97812]
[1777899815372,75.49,78621.87,0.0,0.99373,0.0,0.97292]
[1777899816380,75.49,78628.76,0.0,0.99376,0.0,0.96898]
[1777899817386,75.49,78628.95,0.0,0.99376,0.0,0.96887]
[1777899819401,75.49,78620.87,0.0,0.99373,0.0,0.97349]
[1777899820409,75.49,78609.76,0.0,0.99368,0.0,0.97987]
[1777899821415,75.49,78608.92,0.0,0.99368,0.0,0.98035]
[1777899826452,75.49,78609.44,0.0,0.99368,0.0,0.98005]
[1777899827459,75.49,78603.29,0.0,0.99365,0.0,0.9836]
[1777899828468,75.49,78594.64,0.0,0.99361,0.0,0.98861]
[1777899829472,75.49,78593.74,0.0,0.99361,0.0,0.98913]
[1777899834508,75.49,78603.45,0.0,0.99365,0.0,0.98351]
[1777899835514,75.49,78605.74,0.0,0.99366,0.0,0.98218]
[1777899840551,75.49,78604.82,0.0,0.99366,0.0,0.98272]
[1777899842563,75.49,78600.4,0.0,0.99364,0.0,0.98527]
[1777899847602,75.49,78599.62,0.0,0.99364,0.0,0.98572]
[1777899852638,75.49,78598.87,0.0,0.99363,0.0,0.98615]
[1777899857672,75.49,78600.47,0.0,0.99364,0.0,0.98523]
[1777899862710,75.49,78589.43,0.0,0.99359,0.0,0.99163]
[1777899863716,75.49,78585.01,0.0,0.99357,0.0,0.99421]
[1777899867745,75.49,78592.29,0.0,0.9936,0.0,0.98997]
[1777899870773,75.49,78598.06,0.0,0.99363,0.0,0.98662]
[1777899874798,75.49,78619.11,0.0,0.99373,0.0,0.97315]
[1777899876379,75.49,78675.22,0.0,0.99396,0.0,0.94148]
[1777899876808,75.49,78675.22,0.0,0.99396,0.0,0.94148]
[1777899877825,75.49,78674.83,0.0,0.99396,0.0,0.9417]
[1777899879829,75.49,78691.46,0.0,0.99403,0.0,0.93248]
[1777899880836,75.49,78691.64,0.0,0.99403,0.0,0.93238]
[1777899881843,75.49,78703.34,0.0,0.99408,0.0,0.92595]
[1777899882850,75.49,78717.06,0.0,0.99413,0.0,0.91844]
[1777899883857,75.49,78726.83,0.0,0.99417,0.0,0.91313]
[1777899884864,75.49,78730.09,0.0,0.99418,0.0,0.91137]
[1777899887886,75.49,78722.53,0.0,0.99415,0.0,0.91547]
[1777899888893,75.49,78716.1,0.0,0.99413,0.0,0.91897]
[1777899889901,75.49,78719.08,0.0,0.99414,0.0,0.91734]
[1777899890913,75.49,78710.36,0.0,0.99411,0.0,0.9221]
[1777899891914,75.49,78705.41,0.0,0.99409,0.0,0.92481]
[1777899893934,75.49,78699.66,0.0,0.99406,0.0,0.92797]
[1777899896517,75.49,78709.5,0.0,0.9941,0.0,0.92257]
[1777899897956,75.49,78711.85,0.0,0.99411,0.0,0.92129]
[1777899901984,75.49,78716.92,0.0,0.99413,0.0,0.91852]
[1777899905011,75.49,78708.11,0.0,0.9941,0.0,0.92333]
[1777899906587,75.49,78697.51,0.0,0.99405,0.0,0.92915]
[1777899910041,75.49,78704.71,0.0,0.99408,0.0,0.92519]
[1777899915084,75.49,78700.76,0.0,0.99407,0.0,0.92736]
[1777899917090,75.49,78707.23,0.0,0.99409,0.0,0.92381]
[1777899920112,75.49,78701.69,0.0,0.99407,0.0,0.92685]
[1777899925154,75.49,78697.65,0.0,0.99405,0.0,0.92907]
[1777899930182,75.49,78699.9,0.0,0.99406,0.0,0.92783]
[1777899935217,75.49,78698.71,0.0,0.99407,0.0,0.92719]
[1777899937231,75.49,78686.77,0.0,0.99402,0.0,0.93377]
[1777899938238,75.49,78681.02,0.0,0.99399,0.0,0.93695]
[1777899943273,75.49,78683.22,0.0,0.994,0.0,0.93573]
[1777899948308,75.49,78681.71,0.0,0.994,0.0,0.93657]
[1777899949315,75.49,78676.43,0.0,0.99398,0.0,0.9395]
[1777899950322,75.49,78660.66,0.0,0.99391,0.0,0.9483]
[1777899951328,75.49,78653.08,0.0,0.99388,0.0,0.95255]
[1777899952336,75.49,78653.71,0.0,0.99388,0.0,0.9522]
[1777899956363,75.49,78661.64,0.0,0.99391,0.0,0.94775]
[1777899957371,75.49,78667.17,0.0,0.99394,0.0,0.94466]
[1777899959386,75.49,78671.54,0.0,0.99396,0.0,0.94222]
[1777899962408,75.49,78679.31,0.0,0.99399,0.0,0.9379]
[1777899963414,75.49,78689.32,0.0,0.99403,0.0,0.93236]
[1777899964421,75.49,78698.64,0.0,0.99407,0.0,0.92723]
[1777899965428,75.49,78701.57,0.0,0.99408,0.0,0.92562]
[1777899967448,75.49,78705.75,0.0,0.9941,0.0,0.92333]
[1777899972477,75.49,78708.84,0.0,0.99411,0.0,0.92164]
[1777899973484,75.49,78716.29,0.0,0.99414,0.0,0.91758]
[1777899974490,75.49,78720.08,0.0,0.99415,0.0,0.91552]
[1777899977525,75.49,78726.24,0.0,0.99418,0.0,0.91217]
[1777899978521,75.49,78734.76,0.0,0.99421,0.0,0.90757]
[1777899979527,75.49,78742.35,0.0,0.99424,0.0,0.90348]
[1777899980534,75.49,78743.47,0.0,0.99425,0.0,0.90288]
[1777899983555,75.49,78751.87,0.0,0.99428,0.0,0.89838]
[1777899986576,75.49,78766.35,0.0,0.99433,0.0,0.89067]
[1777899987584,75.49,78766.35,0.0,0.99433,0.0,0.89067]
[1777899988590,75.49,78772.12,0.0,0.99436,0.0,0.88761]
[1777899989601,75.49,78773.91,0.0,0.99436,0.0,0.88666]
[1777899991612,75.49,78776.02,0.0,0.99438,0.0,0.88429]
[1777899993626,75.49,78773.16,0.0,0.99437,0.0,0.8858]
[1777899998661,75.49,78778.65,0.0,0.99439,0.0,0.88291]
[1777900003696,75.49,78775.0,0.0,0.99438,0.0,0.88483]
[1777900008736,75.49,78772.72,0.0,0.99437,0.0,0.88603]
[1777900013768,75.49,78765.33,0.0,0.99434,0.0,0.88995]
[1777900014772,75.49,78761.4,0.0,0.99432,0.0,0.89203]
[1777900019809,75.49,78760.85,0.0,0.99432,0.0,0.89233]
[1777900024854,75.49,78760.11,0.0,0.99432,0.0,0.89272]
[1777900028884,75.49,78754.96,0.0,0.9943,0.0,0.89546]
[1777900029891,75.49,78744.91,0.0,0.99426,0.0,0.90084]
[1777900030897,75.49,78738.07,0.0,0.99423,0.0,0.90451]
[1777900031905,75.49,78737.74,0.0,0.99423,0.0,0.90469]
[1777900037516,75.49,78743.09,0.0,0.99425,0.0,0.90181]
[1777900039961,75.49,78753.48,0.0,0.99429,0.0,0.89625]
[1777900040968,75.49,78754.05,0.0,0.99429,0.0,0.89595]
[1777900043989,75.49,78759.37,0.0,0.99432,0.0,0.89311]
[1777900047586,75.49,78751.16,0.0,0.99428,0.0,0.89749]
[1777900053051,75.49,78757.36,0.0,0.99432,0.0,0.89292]
[1777900058086,75.49,78758.28,0.0,0.99432,0.0,0.89243]
[1777900063121,75.49,78761.27,0.0,0.99433,0.0,0.89084]
[1777900068156,75.49,78762.75,0.0,0.99434,0.0,0.89006]
[1777900073192,75.49,78769.75,0.0,0.99436,0.0,0.88635]
[1777900074199,75.49,78773.12,0.0,0.99438,0.0,0.88457]
[1777900079234,75.49,78774.08,0.0,0.99438,0.0,0.88406]
[1777900084268,75.49,78775.54,0.0,0.99439,0.0,0.88329]
[1777900088299,75.49,78778.43,0.0,0.9944,0.0,0.88177]
[1777900092325,75.49,78770.66,0.0,0.99437,0.0,0.88587]
[1777900097360,75.49,78767.79,0.0,0.99436,0.0,0.88739]
[1777900102396,75.49,78767.29,0.0,0.99435,0.0,0.88765]
[1777900107430,75.49,78766.99,0.0,0.99435,0.0,0.88781]
[1777900109444,75.49,78776.4,0.0,0.99439,0.0,0.88284]
[1777900111458,75.49,78786.15,0.0,0.99443,0.0,0.87647]
[1777900113478,75.49,78792.58,0.0,0.99446,0.0,0.87311]
[1777900118508,75.49,78797.14,0.0,0.99448,0.0,0.87073]
[1777900123543,75.49,78800.99,0.0,0.99449,0.0,0.86872]
[1777900128579,75.49,78806.38,0.0,0.99451,0.0,0.86593]
[1777900129586,75.49,78815.05,0.0,0.99454,0.0,0.86144]
[1777900130593,75.49,78818.34,0.0,0.99456,0.0,0.85975]
[1777900132606,75.49,78826.32,0.0,0.99459,0.0,0.85564]
[1777900133614,75.49,78828.67,0.0,0.99459,0.0,0.85444]
[1777900136635,75.49,78822.39,0.0,0.99457,0.0,0.85766]
[1777900141669,75.49,78825.66,0.0,0.99458,0.0,0.85598]
[1777900146705,75.49,78827.13,0.0,0.99459,0.0,0.85523]
[1777900151740,75.49,78832.48,0.0,0.99461,0.0,0.85249]
[1777900156776,75.49,78830.86,0.0,0.9946,0.0,0.85332]
[1777900160804,75.49,78836.39,0.0,0.99462,0.0,0.85049]
[1777900162818,75.49,78843.4,0.0,0.99465,0.0,0.84692]
[1777900166846,75.49,78846.87,0.0,0.99466,0.0,0.84516]
[1777900167853,75.49,78854.44,0.0,0.99469,0.0,0.84132]
[1777900168860,75.49,78858.5,0.0,0.9947,0.0,0.83927]
[1777900170875,75.49,78860.84,0.0,0.99471,0.0,0.83809]
[1777900174902,75.49,78855.27,0.0,0.9947,0.0,0.83969]
[1777900180945,75.49,78853.7,0.0,0.99469,0.0,0.84049]
[1777900185979,75.49,78852.18,0.0,0.99469,0.0,0.84125]
[1777900191018,75.49,78845.36,0.0,0.99466,0.0,0.84471]
[1777900192030,75.49,78837.52,0.0,0.99464,0.0,0.8487]
[1777900193029,75.49,78831.83,0.0,0.99461,0.0,0.8516]
[1777900194036,75.49,78829.05,0.0,0.9946,0.0,0.85302]
[1777900199071,75.49,78830.29,0.0,0.99461,0.0,0.85239]
[1777900200094,75.49,78842.79,0.0,0.99465,0.0,0.84601]
[1777900202094,75.49,78881.9,0.0,0.9948,0.0,0.82634]
[1777900203110,75.49,78921.28,0.0,0.99494,0.0,0.80693]
[1777900204123,75.49,78931.53,0.0,0.99497,0.0,0.80194]
[1777900205132,75.49,78921.06,0.0,0.99494,0.0,0.80704]
[1777900206130,75.49,78929.98,0.0,0.99497,0.0,0.80269]
[1777900208722,75.49,78925.74,0.0,0.99495,0.0,0.80475]
[1777900211180,75.49,78916.38,0.0,0.99492,0.0,0.80932]
[1777900212178,75.49,78897.13,0.0,0.99485,0.0,0.81878]
[1777900213184,75.49,78884.95,0.0,0.99481,0.0,0.82482]
[1777900214192,75.49,78880.24,0.0,0.99479,0.0,0.82717]
[1777900216207,75.49,78876.58,0.0,0.99478,0.0,0.82899]
[1777900217213,75.49,78869.19,0.0,0.99475,0.0,0.83269]
[1777900218793,75.49,78860.75,0.0,0.99472,0.0,0.83693]
[1777900224264,75.49,78859.1,0.0,0.99471,0.0,0.83776]
[1777900225275,75.49,78851.51,0.0,0.99469,0.0,0.84159]
[1777900226277,75.49,78848.27,0.0,0.99467,0.0,0.84323]
[1777900231312,75.49,78845.06,0.0,0.99467,0.0,0.84365]
[1777900234332,75.49,78855.53,0.0,0.99471,0.0,0.83835]
[1777900236347,75.49,78860.11,0.0,0.99473,0.0,0.83605]
[1777900238933,75.49,78872.19,0.0,0.99477,0.0,0.82999]
[1777900240376,75.49,78876.11,0.0,0.99478,0.0,0.82803]
[1777900242390,75.49,78882.94,0.0,0.99481,0.0,0.82463]
[1777900243397,75.49,78891.42,0.0,0.99484,0.0,0.82042]
[1777900245411,75.49,78894.89,0.0,0.99485,0.0,0.8187]
[1777900249002,75.49,78889.03,0.0,0.99483,0.0,0.8216]
[1777900251452,75.49,78888.9,0.0,0.99483,0.0,0.82167]
[1777900256488,75.49,78887.81,0.0,0.99483,0.0,0.82221]
[1777900259510,75.49,78877.27,0.0,0.99479,0.0,0.82745]
[1777900260517,75.49,78875.37,0.0,0.99478,0.0,0.8284]
[1777900265552,75.49,78881.27,0.0,0.9948,0.0,0.82546]
[1777900267568,75.49,78888.59,0.0,0.99483,0.0,0.82182]
[1777900269583,75.49,78900.48,0.0,0.99487,0.0,0.81595]
[1777900270589,75.49,78905.43,0.0,0.99489,0.0,0.81351]
[1777900272604,75.49,78906.49,0.0,0.99489,0.0,0.81299]
[1777900273610,75.49,78896.02,0.0,0.99485,0.0,0.81815]
[1777900274619,75.49,78893.45,0.0,0.99485,0.0,0.81942]
[1777900279651,75.49,78897.8,0.0,0.99486,0.0,0.81727]
[1777900284687,75.49,78897.36,0.0,0.99486,0.0,0.81749]
[1777900289723,75.49,78900.22,0.0,0.99487,0.0,0.81607]
[1777900292744,75.49,78905.55,0.0,0.9949,0.0,0.81227]
[1777900297779,75.49,78910.13,0.0,0.99491,0.0,0.81003]
[1777900302815,75.49,78911.27,0.0,0.99492,0.0,0.80947]
[1777900307850,75.49,78907.53,0.0,0.9949,0.0,0.8113]
[1777900309863,75.49,78903.55,0.0,0.99489,0.0,0.81325]
[1777900314897,75.49,78904.31,0.0,0.99489,0.0,0.81288]
[1777900319941,75.49,78905.61,0.0,0.9949,0.0,0.81224]
[1777900323963,75.49,78896.47,0.0,0.99486,0.0,0.81674]
[1777900324969,75.49,78895.69,0.0,0.99486,0.0,0.81712]
[1777900330009,75.49,78895.22,0.0,0.99486,0.0,0.81736]
[1777900335041,75.49,78895.74,0.0,0.99486,0.0,0.8171]
[1777900340640,75.49,78896.14,0.0,0.99486,0.0,0.8169]
[1777900347126,75.49,78895.18,0.0,0.99486,0.0,0.81738]
[1777900352161,75.49,78895.42,0.0,0.99487,0.0,0.81607]
[1777900357195,75.49,78893.9,0.0,0.99486,0.0,0.81682]
[1777900362231,75.49,78896.56,0.0,0.99487,0.0,0.81551]
[1777900365252,75.49,78903.46,0.0,0.9949,0.0,0.81212]
[1777900368273,75.49,78913.1,0.0,0.99493,0.0,0.8074]
[1777900369280,75.49,78913.2,0.0,0.99493,0.0,0.80735]
[1777900370861,75.49,78906.35,0.0,0.99491,0.0,0.8107]
[1777900374316,75.49,78898.97,0.0,0.99488,0.0,0.81432]
[1777900375322,75.49,78900.61,0.0,0.99489,0.0,0.81352]
[1777900380931,75.49,78903.68,0.0,0.9949,0.0,0.81201]
[1777900385452,75.49,78909.8,0.0,0.99492,0.0,0.80901]
[1777900387465,75.49,78919.62,0.0,0.99495,0.0,0.80422]
[1777900388472,75.49,78925.0,0.0,0.99497,0.0,0.8016]
[1777900392501,75.49,78930.28,0.0,0.99499,0.0,0.79904]
[1777900396527,75.49,78933.27,0.0,0.995,0.0,0.7976]
[1777900402571,75.49,78935.25,0.0,0.99501,0.0,0.79664]
[1777900403580,75.49,78941.47,0.0,0.99503,0.0,0.79364]
[1777900407605,75.49,78936.44,0.0,0.99501,0.0,0.79607]
[1777900412640,75.49,78932.08,0.0,0.995,0.0,0.79701]
[1777900414654,75.49,78918.6,0.0,0.99496,0.0,0.80354]
[1777900415661,75.49,78912.91,0.0,0.99494,0.0,0.80631]
[1777900416668,75.49,78911.41,0.0,0.99493,0.0,0.80705]
[1777900421703,75.49,78913.67,0.0,0.99494,0.0,0.80594]
[1777900426738,75.49,78918.04,0.0,0.99495,0.0,0.80381]
[1777900428752,75.49,78925.05,0.0,0.99498,0.0,0.80041]
[1777900430766,75.49,78930.18,0.0,0.995,0.0,0.79793]
[1777900435801,75.49,78927.56,0.0,0.99499,0.0,0.79919]
[1777900440835,75.49,78931.14,0.0,0.995,0.0,0.79746]
[1777900445872,75.49,78929.68,0.0,0.99499,0.0,0.79817]
[1777900450906,75.49,78931.59,0.0,0.995,0.0,0.79724]
[1777900455942,75.49,78933.25,0.0,0.99501,0.0,0.79644]
[1777900460979,75.49,78932.08,0.0,0.995,0.0,0.79701]
[1777900466014,75.49,78931.01,0.0,0.995,0.0,0.79752]
[1777900469035,75.49,78924.95,0.0,0.99498,0.0,0.80046]
[1777900474071,75.49,78919.98,0.0,0.99497,0.0,0.8017]
[1777900475077,75.49,78915.76,0.0,0.99495,0.0,0.80375]
[1777900480112,75.49,78915.92,0.0,0.99495,0.0,0.80367]
[1777900486154,75.49,78919.15,0.0,0.99497,0.0,0.8021]
[1777900491190,75.49,78922.49,0.0,0.99498,0.0,0.80048]
[1777900496225,75.49,78922.78,0.0,0.99498,0.0,0.80034]
[1777900501261,75.49,78922.58,0.0,0.99498,0.0,0.80044]
[1777900502267,75.49,78915.71,0.0,0.99495,0.0,0.80378]
[1777900503274,75.49,78911.93,0.0,0.99494,0.0,0.80562]
[1777900506299,75.49,78910.27,0.0,0.99493,0.0,0.80643]
[1777900509320,75.49,78904.52,0.0,0.99491,0.0,0.80924]
[1777900514355,75.49,78905.21,0.0,0.99492,0.0,0.8089]
[1777900519389,75.49,78905.31,0.0,0.99492,0.0,0.80885]
[1777900524426,75.49,78905.62,0.0,0.99492,0.0,0.8087]
[1777900527449,75.49,78913.47,0.0,0.99495,0.0,0.80487]
[1777900528456,75.49,78920.33,0.0,0.99497,0.0,0.80153]
[1777900529462,75.49,78921.41,0.0,0.99497,0.0,0.80101]
[1777900534499,75.49,78918.39,0.0,0.99497,0.0,0.8013]
[1777900539532,75.49,78919.36,0.0,0.99497,0.0,0.80083]
[1777900544568,75.49,78919.87,0.0,0.99498,0.0,0.80058]
[1777900549607,75.49,78920.28,0.0,0.99498,0.0,0.80039]
[1777900553637,75.49,78926.6,0.0,0.995,0.0,0.79733]
[1777900555650,75.49,78921.54,0.0,0.99498,0.0,0.79977]
[1777900560689,75.49,78918.41,0.0,0.99497,0.0,0.80129]
[1777900562211,75.49,78906.85,0.0,0.99493,0.0,0.80692]
[1777900564714,75.49,78903.3,0.0,0.99492,0.0,0.80866]
[1777900568743,75.49,78900.43,0.0,0.99491,0.0,0.81006]
[1777900573781,75.49,78903.89,0.0,0.99492,0.0,0.80837]
[1777900578815,75.49,78906.03,0.0,0.99493,0.0,0.80732]
[1777900584858,75.49,78907.08,0.0,0.99493,0.0,0.80681]
[1777900589894,75.49,78909.24,0.0,0.99494,0.0,0.80576]
[1777900594929,75.49,78909.07,0.0,0.99494,0.0,0.80466]
[1777900599963,75.49,78906.93,0.0,0.99494,0.0,0.80571]
[1777900604999,75.49,78905.76,0.0,0.99493,0.0,0.80628]
[1777900610036,75.49,78906.17,0.0,0.99493,0.0,0.80608]
[1777900615074,75.49,78906.07,0.0,0.99493,0.0,0.80613]
[1777900620108,75.49,78905.3,0.0,0.99493,0.0,0.8065]
[1777900623129,75.49,78915.35,0.0,0.99497,0.0,0.80161]
[1777900624136,75.49,78912.41,0.0,0.99496,0.0,0.80304]
[1777900629170,75.49,78914.26,0.0,0.99496,0.0,0.80214]
[1777900634206,75.49,78914.25,0.0,0.99496,0.0,0.80214]
[1777900639241,75.49,78916.04,0.0,0.99497,0.0,0.80127]
[1777900641255,75.49,78922.35,0.0,0.99499,0.0,0.79821]
[1777900642262,75.49,78929.81,0.0,0.99502,0.0,0.79461]
[1777900643269,75.49,78928.52,0.0,0.99501,0.0,0.79523]
[1777900646291,75.49,78937.34,0.0,0.99504,0.0,0.79099]
[1777900647298,75.49,78939.86,0.0,0.99505,0.0,0.78978]
[1777900652333,75.49,78936.99,0.0,0.99505,0.0,0.79]
[1777900654347,75.49,78931.81,0.0,0.99503,0.0,0.79249]
[1777900659382,75.49,78928.68,0.0,0.99502,0.0,0.79399]
[1777900664417,75.49,78927.5,0.0,0.99502,0.0,0.79456]
[1777900665424,75.49,78917.08,0.0,0.99498,0.0,0.7996]
[1777900666444,75.49,78911.84,0.0,0.99496,0.0,0.80214]
[1777900669452,75.49,78919.26,0.0,0.99499,0.0,0.79854]
[1777900670459,75.49,78925.21,0.0,0.99501,0.0,0.79567]
[1777900671463,75.49,78927.01,0.0,0.99501,0.0,0.7948]
[1777900676501,75.49,78926.87,0.0,0.99501,0.0,0.79486]
[1777900678515,75.49,78936.41,0.0,0.99505,0.0,0.79027]
[1777900679522,75.49,78938.31,0.0,0.99505,0.0,0.78936]
[1777900684556,75.49,78940.39,0.0,0.99506,0.0,0.78837]
[1777900688588,75.49,78935.86,0.0,0.99504,0.0,0.79054]
[1777900693620,75.49,78934.2,0.0,0.99504,0.0,0.79134]
[1777900698655,75.49,78931.75,0.0,0.99503,0.0,0.79251]
[1777900703690,75.49,78933.01,0.0,0.99503,0.0,0.79191]
[1777900708725,75.49,78930.82,0.0,0.99503,0.0,0.79296]
[1777900711745,75.49,78925.04,0.0,0.99501,0.0,0.79458]
[1777900716781,75.49,78926.87,0.0,0.99502,0.0,0.7937]
[1777900721816,75.49,78930.54,0.0,0.99503,0.0,0.79193]
[1777900726851,75.49,78930.61,0.0,0.99503,0.0,0.7919]
[1777900731885,75.49,78933.27,0.0,0.99504,0.0,0.79062]
[1777900736921,75.49,78943.9,0.0,0.99508,0.0,0.78553]
[1777900737928,75.49,78945.87,0.0,0.99509,0.0,0.78459]
[1777900741955,75.49,78940.63,0.0,0.99507,0.0,0.7871]
[1777900746992,75.49,78942.58,0.0,0.99507,0.0,0.78616]
[1777900752025,75.49,78942.17,0.0,0.99507,0.0,0.78636]
[1777900757062,75.49,78937.79,0.0,0.99506,0.0,0.78845]
[1777900762096,75.49,78938.75,0.0,0.99506,0.0,0.788]
[1777900764111,75.49,78931.07,0.0,0.99504,0.0,0.79168]
[1777900769146,75.49,78932.38,0.0,0.99504,0.0,0.79105]
[1777900774181,75.49,78932.98,0.0,0.99505,0.0,0.7896]
[1777900778209,75.49,78919.73,0.0,0.995,0.0,0.79598]
[1777900779216,75.49,78905.5,0.0,0.99495,0.0,0.80288]
[1777900780223,75.49,78907.07,0.0,0.99496,0.0,0.80212]
[1777900785258,75.49,78911.91,0.0,0.99498,0.0,0.79977]
[1777900788279,75.49,78916.65,0.0,0.99499,0.0,0.79747]
[1777900793314,75.49,78911.6,0.0,0.99497,0.0,0.79992]
[1777900798349,75.49,78909.62,0.0,0.99497,0.0,0.80088]
[1777900803385,75.49,78910.29,0.0,0.99497,0.0,0.80055]
[1777900808424,75.49,78911.5,0.0,0.99497,0.0,0.79997]
[1777900814466,75.49,78908.42,0.0,0.99496,0.0,0.80146]
[1777900819501,75.49,78908.73,0.0,0.99496,0.0,0.80131]
[1777900824535,75.49,78907.94,0.0,0.99496,0.0,0.80169]
[1777900829570,75.49,78907.14,0.0,0.99496,0.0,0.80208]
[1777900832592,75.49,78916.25,0.0,0.995,0.0,0.7965]
[1777900833599,75.49,78926.63,0.0,0.99503,0.0,0.79149]
[1777900834607,75.49,78930.12,0.0,0.99505,0.0,0.78982]
[1777900841655,75.49,78932.89,0.0,0.99506,0.0,0.78849]
[1777900846690,75.49,78934.46,0.0,0.99506,0.0,0.78773]
[1777900851725,75.49,78930.84,0.0,0.99505,0.0,0.78947]
[1777900856763,75.49,78930.88,0.0,0.99505,0.0,0.78945]
[1777900861795,75.49,78932.03,0.0,0.99505,0.0,0.7889]
[1777900865827,75.49,78938.92,0.0,0.99508,0.0,0.7856]
[1777900870857,75.49,78941.8,0.0,0.99509,0.0,0.78423]
[1777900874437,75.49,78949.6,0.0,0.99511,0.0,0.78051]
[1777900880928,75.49,78954.12,0.0,0.99513,0.0,0.77837]
[1777900885963,75.49,78959.71,0.0,0.99515,0.0,0.77572]
[1777900890997,75.49,78961.67,0.0,0.99515,0.0,0.7748]
[1777900896034,75.49,78950.58,0.0,0.99512,0.0,0.7789]
[1777900898047,75.49,78944.2,0.0,0.9951,0.0,0.78193]
[1777900903083,75.49,78937.31,0.0,0.99508,0.0,0.78522]
[1777900904647,75.49,78955.82,0.0,0.99514,0.0,0.77642]
[1777900906106,75.49,78955.43,0.0,0.99514,0.0,0.7766]
[1777900907115,75.49,78953.91,0.0,0.99513,0.0,0.77732]
[1777900908142,75.49,78948.78,0.0,0.99512,0.0,0.77975]
[1777900909134,75.49,78926.27,0.0,0.99504,0.0,0.7905]
[1777900910143,75.49,78910.33,0.0,0.99498,0.0,0.79819]
[1777900911151,75.49,78908.74,0.0,0.99498,0.0,0.79896]
[1777900916190,75.49,78907.83,0.0,0.99498,0.0,0.79941]
[1777900921222,75.49,78907.95,0.0,0.99498,0.0,0.79935]
[1777900926258,75.49,78906.37,0.0,0.99497,0.0,0.80011]
[1777900929280,75.49,78919.12,0.0,0.99502,0.0,0.79394]
[1777900930286,75.49,78927.85,0.0,0.99505,0.0,0.78974]
[1777900931294,75.49,78929.37,0.0,0.99505,0.0,0.78902]
[1777900935322,75.49,78934.99,0.0,0.99507,0.0,0.78632]
[1777900937337,75.49,78951.37,0.0,0.99513,0.0,0.77852]
[1777900938346,75.49,78968.9,0.0,0.99519,0.0,0.77025]
[1777900940358,75.49,78981.88,0.0,0.99523,0.0,0.76418]
[1777900941365,75.49,78989.45,0.0,0.99525,0.0,0.76065]
[1777900942399,75.49,78997.96,0.0,0.99528,0.0,0.75671]
[1777900943389,75.49,79004.47,0.0,0.9953,0.0,0.7537]
[1777900944397,75.49,79007.38,0.0,0.99531,0.0,0.75236]
[1777900945279,75.49,79007.38,0.0,0.99531,0.0,0.75236]
[1777900945426,75.49,79012.85,0.0,0.99533,0.0,0.74984]
[1777900948425,75.49,79019.61,0.0,0.99535,0.0,0.74675]
[1777900949807,75.49,79019.61,0.0,0.99535,0.0,0.74675]
[1777900950613,75.49,79020.1,0.0,0.99535,0.0,0.74652]
[1777900950715,75.49,79037.97,0.0,0.99541,0.0,0.73839]
[1777900951451,75.49,79037.97,0.0,0.99542,0.0,0.73729]
[1777900952457,75.49,79032.71,0.0,0.9954,0.0,0.73967]
[1777900953465,75.49,79029.63,0.0,0.99539,0.0,0.74107]
[1777900954471,75.49,79020.82,0.0,0.99536,0.0,0.74508]
[1777900956500,75.49,79005.05,0.0,0.99531,0.0,0.75231]
[1777900957497,75.49,79014.0,0.0,0.99534,0.0,0.7482]
[1777900958505,75.49,79019.4,0.0,0.99536,0.0,0.74573]
[1777900959511,75.49,79026.19,0.0,0.99538,0.0,0.74263]
[1777900960520,75.49,79028.61,0.0,0.99539,0.0,0.74153]
[1777900965553,75.49,79031.81,0.0,0.9954,0.0,0.74008]
[1777900970588,75.49,79032.02,0.0,0.9954,0.0,0.73998]
[1777900973610,75.49,79029.55,0.0,0.99539,0.0,0.74111]
[1777900978650,75.49,79031.64,0.0,0.9954,0.0,0.74016]
[1777900983685,75.49,79031.69,0.0,0.9954,0.0,0.74013]
[1777900988720,75.49,79029.27,0.0,0.99539,0.0,0.74123]
[1777900993755,75.49,79029.67,0.0,0.99539,0.0,0.74105]
[1777900997784,75.49,79024.44,0.0,0.99538,0.0,0.74343]
[1777901002821,75.49,79025.33,0.0,0.99538,0.0,0.74303]
[1777901006853,75.49,79009.69,0.0,0.99533,0.0,0.75018]
[1777901007861,75.49,79001.2,0.0,0.9953,0.0,0.75409]
[1777901008867,75.49,78991.79,0.0,0.99527,0.0,0.75844]
[1777901009875,75.49,78991.08,0.0,0.99527,0.0,0.75877]
[1777901012895,75.49,78997.62,0.0,0.99529,0.0,0.75462]
[1777901014909,75.49,78999.87,0.0,0.9953,0.0,0.75358]
[1777901016923,75.49,78991.71,0.0,0.99528,0.0,0.75735]
[1777901019944,75.49,78989.38,0.0,0.99527,0.0,0.75843]
[1777901025534,75.49,78990.27,0.0,0.99527,0.0,0.75802]
[1777901026775,75.49,78990.27,0.0,0.99527,0.0,0.75802]
[1777901032027,75.49,78982.84,0.0,0.99525,0.0,0.76147]
[1777901037063,75.49,78983.03,0.0,0.99525,0.0,0.76138]
[1777901042098,75.49,78980.97,0.0,0.99524,0.0,0.76234]
[1777901047132,75.49,78979.27,0.0,0.99523,0.0,0.76313]
[1777901052170,75.49,78972.74,0.0,0.99521,0.0,0.76618]
[1777901053175,75.49,78971.32,0.0,0.99521,0.0,0.76684]
[1777901058214,75.49,78971.72,0.0,0.99521,0.0,0.76665]
[1777901064253,75.49,78974.67,0.0,0.99522,0.0,0.76527]
[1777901069289,75.49,78973.83,0.0,0.99522,0.0,0.76567]
[1777901074323,75.49,78972.26,0.0,0.99522,0.0,0.76527]
[1777901079357,75.49,78972.31,0.0,0.99522,0.0,0.76524]
[1777901084393,75.49,78971.65,0.0,0.99522,0.0,0.76555]
[1777901089428,75.49,78966.98,0.0,0.9952,0.0,0.76774]
[1777901094463,75.49,78964.23,0.0,0.99519,0.0,0.76903]
[1777901099498,75.49,78964.76,0.0,0.99519,0.0,0.76878]
[1777901102520,75.49,78955.79,0.0,0.99516,0.0,0.773]
[1777901103525,75.49,78950.14,0.0,0.99514,0.0,0.77567]
[1777901104533,75.49,78957.02,0.0,0.99517,0.0,0.77242]
[1777901106547,75.49,78957.98,0.0,0.99517,0.0,0.77197]
[1777901111583,75.49,78957.67,0.0,0.99517,0.0,0.77211]
[1777901116621,75.49,78956.84,0.0,0.99517,0.0,0.7725]
[1777901117623,75.49,78966.55,0.0,0.9952,0.0,0.76794]
[1777901118631,75.49,78973.69,0.0,0.99522,0.0,0.7646]
[1777901119638,75.49,78975.18,0.0,0.99523,0.0,0.7639]
[1777901124680,75.49,78978.42,0.0,0.99524,0.0,0.76239]
[1777901129715,75.49,78984.23,0.0,0.99526,0.0,0.75969]
[1777901133743,75.49,78983.21,0.0,0.99526,0.0,0.75903]
[1777901138778,75.49,78983.84,0.0,0.99526,0.0,0.75874]
[1777901141799,75.49,78978.37,0.0,0.99524,0.0,0.76128]
[1777901142809,75.49,78973.01,0.0,0.99523,0.0,0.76378]
[1777901144821,75.49,78968.84,0.0,0.99521,0.0,0.76573]
[1777901149854,75.49,78969.53,0.0,0.99521,0.0,0.76541]
[1777901154889,75.49,78968.18,0.0,0.99521,0.0,0.76604]
[1777901159925,75.49,78967.35,0.0,0.99521,0.0,0.76643]
[1777901163953,75.49,78962.02,0.0,0.99519,0.0,0.76893]
[1777901168992,75.49,78961.09,0.0,0.99519,0.0,0.76936]
[1777901174027,75.49,78958.71,0.0,0.99518,0.0,0.77048]
[1777901176040,75.49,78955.28,0.0,0.99517,0.0,0.7721]
[1777901181077,75.49,78955.7,0.0,0.99517,0.0,0.7719]
[1777901186112,75.49,78956.41,0.0,0.99517,0.0,0.77156]
[1777901191693,75.49,78954.96,0.0,0.99517,0.0,0.7711]
[1777901194169,75.49,78954.82,0.0,0.99517,0.0,0.77117]
[1777901199204,75.49,78955.9,0.0,0.99518,0.0,0.77066]
[1777901204241,75.49,78956.82,0.0,0.99518,0.0,0.77023]
[1777901209274,75.49,78958.08,0.0,0.99518,0.0,0.76964]
[1777901214309,75.49,78960.19,0.0,0.99519,0.0,0.76865]
[1777901219344,75.49,78959.91,0.0,0.99519,0.0,0.76878]
[1777901224378,75.49,78956.8,0.0,0.99518,0.0,0.77024]
[1777901229414,75.49,78957.45,0.0,0.99518,0.0,0.76993]
[1777901234450,75.49,78959.2,0.0,0.99519,0.0,0.76911]
[1777901239484,75.49,78958.92,0.0,0.99519,0.0,0.76924]
[1777901244519,75.49,78957.43,0.0,0.99518,0.0,0.76994]
[1777901249554,75.49,78958.09,0.0,0.99518,0.0,0.76963]
[1777901254589,75.49,78957.58,0.0,0.99519,0.0,0.76873]
[1777901259623,75.49,78958.57,0.0,0.99519,0.0,0.76827]
[1777901264660,75.49,78959.16,0.0,0.99519,0.0,0.76799]
[1777901267683,75.49,78966.08,0.0,0.99522,0.0,0.76475]
[1777901272717,75.49,78965.97,0.0,0.99522,0.0,0.7648]
[1777901279765,75.49,78963.07,0.0,0.99521,0.0,0.76616]
[1777901284799,75.49,78961.9,0.0,0.9952,0.0,0.76671]
[1777901287821,75.49,78959.08,0.0,0.99519,0.0,0.76803]
[1777901292855,75.49,78960.3,0.0,0.9952,0.0,0.76746]
[1777901297891,75.49,78959.87,0.0,0.9952,0.0,0.76766]
[1777901302927,75.49,78959.91,0.0,0.9952,0.0,0.76764]
[1777901307963,75.49,78959.74,0.0,0.9952,0.0,0.76772]
[1777901312999,75.49,78961.19,0.0,0.99521,0.0,0.7659]
[1777901318034,75.49,78959.64,0.0,0.9952,0.0,0.76663]
[1777901323070,75.49,78958.35,0.0,0.9952,0.0,0.76723]
[1777901328104,75.49,78958.54,0.0,0.9952,0.0,0.76714]
[1777901333139,75.49,78957.39,0.0,0.9952,0.0,0.76768]
[1777901338173,75.49,78958.07,0.0,0.9952,0.0,0.76736]
[1777901343208,75.49,78959.27,0.0,0.9952,0.0,0.7668]
[1777901349251,75.49,78960.02,0.0,0.9952,0.0,0.76645]
[1777901355295,75.49,78959.5,0.0,0.9952,0.0,0.76669]
[1777901360327,75.49,78960.9,0.0,0.99521,0.0,0.76604]
[1777901365362,75.49,78961.73,0.0,0.99521,0.0,0.76565]
[1777901370397,75.49,78962.5,0.0,0.99521,0.0,0.76529]
[1777901374427,75.49,78967.97,0.0,0.99524,0.0,0.7616]
[1777901375439,75.49,78974.53,0.0,0.99526,0.0,0.75855]
[1777901376440,75.49,78972.31,0.0,0.99525,0.0,0.75958]
[1777901379461,75.49,78968.35,0.0,0.99524,0.0,0.76142]
[1777901384495,75.49,78964.69,0.0,0.99523,0.0,0.76313]
[1777901389531,75.49,78963.89,0.0,0.99522,0.0,0.7635]
[1777901394566,75.49,78962.76,0.0,0.99522,0.0,0.76403]
[1777901399601,75.49,78961.86,0.0,0.99522,0.0,0.76445]
[1777901404636,75.49,78958.14,0.0,0.9952,0.0,0.76619]
[1777901409671,75.49,78954.51,0.0,0.99519,0.0,0.76789]
[1777901412257,75.49,78947.51,0.0,0.99517,0.0,0.77118]
[1777901417730,75.49,78949.69,0.0,0.99518,0.0,0.77016]
[1777901419745,75.49,78959.34,0.0,0.99521,0.0,0.76563]
[1777901422329,75.49,78973.9,0.0,0.99526,0.0,0.75884]
[1777901426798,75.49,78968.66,0.0,0.99524,0.0,0.76128]
[1777901429825,75.49,78963.31,0.0,0.99522,0.0,0.76377]
[1777901432840,75.49,78956.42,0.0,0.99521,0.0,0.76586]
[1777901435867,75.49,78962.83,0.0,0.99523,0.0,0.76286]
[1777901437876,75.49,78963.85,0.0,0.99523,0.0,0.76239]
[1777901441908,75.49,78958.68,0.0,0.99521,0.0,0.7648]
[1777901446940,75.49,78955.41,0.0,0.9952,0.0,0.76633]
[1777901451986,75.49,78953.71,0.0,0.9952,0.0,0.76713]
[1777901457010,75.49,78950.58,0.0,0.99519,0.0,0.7686]
[1777901462079,75.49,78954.2,0.0,0.9952,0.0,0.7669]
[1777901463060,75.49,78961.4,0.0,0.99522,0.0,0.76353]
[1777901464065,75.49,78986.93,0.0,0.99531,0.0,0.75169]
[1777901465071,75.49,78989.81,0.0,0.99532,0.0,0.75036]
[1777901467084,75.49,78995.88,0.0,0.99534,0.0,0.74757]
[1777901469099,75.49,79012.09,0.0,0.99539,0.0,0.74017]
[1777901470105,75.49,79014.49,0.0,0.9954,0.0,0.73908]
[1777901470972,75.49,79014.49,0.0,0.9954,0.0,0.73908]
[1777901474137,75.49,79003.45,0.0,0.99536,0.0,0.74411]
[1777901475141,75.49,78991.82,0.0,0.99532,0.0,0.74944]
[1777901476148,75.49,78981.36,0.0,0.99529,0.0,0.75426]
[1777901477155,75.49,78975.33,0.0,0.99527,0.0,0.75705]
[1777901477905,75.49,78975.33,0.0,0.99527,0.0,0.75705]
[1777901478161,75.49,78973.02,0.0,0.99526,0.0,0.75812]
[1777901480175,75.49,78962.2,0.0,0.99523,0.0,0.76316]
[1777901481182,75.49,78955.29,0.0,0.9952,0.0,0.76639]
[1777901482189,75.49,78955.79,0.0,0.9952,0.0,0.76615]
[1777901487226,75.49,78954.21,0.0,0.9952,0.0,0.76689]
[1777901488231,75.49,78961.2,0.0,0.99522,0.0,0.76362]
[1777901489239,75.49,78964.42,0.0,0.99523,0.0,0.76212]
[1777901492263,75.49,78956.99,0.0,0.99521,0.0,0.76446]
[1777901494272,75.49,78954.1,0.0,0.9952,0.0,0.76581]
[1777901499320,75.49,78961.57,0.0,0.99523,0.0,0.76232]
[1777901501322,75.49,78964.94,0.0,0.99524,0.0,0.76075]
[1777901506379,75.49,78965.02,0.0,0.99524,0.0,0.76071]
[1777901511407,75.49,78968.8,0.0,0.99525,0.0,0.75895]
[1777901514426,75.49,78982.15,0.0,0.9953,0.0,0.75277]
[1777901515434,75.49,78993.79,0.0,0.99534,0.0,0.74741]
[1777901516442,75.49,78993.74,0.0,0.99534,0.0,0.74744]
[1777901519462,75.49,79001.98,0.0,0.99536,0.0,0.74367]
[1777901522483,75.49,78992.0,0.0,0.99533,0.0,0.74824]
[1777901526512,75.49,78984.47,0.0,0.99531,0.0,0.7517]
[1777901527518,75.49,78970.7,0.0,0.99526,0.0,0.75807]
[1777901528525,75.49,78966.85,0.0,0.99525,0.0,0.75986]
[1777901529529,75.49,78972.24,0.0,0.99527,0.0,0.75735]
[1777901531546,75.49,78970.67,0.0,0.99526,0.0,0.75808]
[1777901536581,75.49,78965.79,0.0,0.99524,0.0,0.76035]
[1777901541616,75.49,78963.21,0.0,0.99524,0.0,0.76155]
[1777901546654,75.49,78955.27,0.0,0.99521,0.0,0.76526]
[1777901548665,75.49,78961.61,0.0,0.99523,0.0,0.7623]
[1777901553704,75.49,78959.65,0.0,0.99523,0.0,0.76208]
[1777901558739,75.49,78955.15,0.0,0.99522,0.0,0.76418]
[1777901560751,75.49,78953.94,0.0,0.99521,0.0,0.76474]
[1777901565784,75.49,78959.27,0.0,0.99523,0.0,0.76225]
[1777901566797,75.49,78966.14,0.0,0.99525,0.0,0.75906]
[1777901567799,75.49,78971.04,0.0,0.99527,0.0,0.75678]
[1777901570823,75.49,78963.72,0.0,0.99524,0.0,0.76018]
[1777901571829,75.49,78961.96,0.0,0.99524,0.0,0.761]
[1777901574852,75.49,78977.3,0.0,0.99529,0.0,0.75388]
[1777901575865,75.49,78977.19,0.0,0.99529,0.0,0.75393]
[1777901576875,75.49,78987.85,0.0,0.99532,0.0,0.74902]
[1777901577872,75.49,79002.9,0.0,0.99537,0.0,0.74213]
[1777901578880,75.49,79007.76,0.0,0.99539,0.0,0.73992]
[1777901581044,75.49,79005.98,0.0,0.99538,0.0,0.74073]
[1777901583509,75.49,78994.97,0.0,0.99535,0.0,0.74576]
[1777901587946,75.49,79007.04,0.0,0.99539,0.0,0.74025]
[1777901589957,75.49,79006.38,0.0,0.99538,0.0,0.74055]
[1777901591971,75.49,79000.6,0.0,0.99537,0.0,0.74318]
[1777901593589,75.49,78996.21,0.0,0.99535,0.0,0.74519]
[1777901594992,75.49,78989.94,0.0,0.99533,0.0,0.74806]
[1777901597006,75.49,79004.17,0.0,0.99538,0.0,0.74156]
[1777901599020,75.49,79001.68,0.0,0.99537,0.0,0.74269]
[1777901600028,75.49,79003.1,0.0,0.99537,0.0,0.74204]
[1777901601034,75.49,79009.69,0.0,0.99539,0.0,0.73904]
[1777901603052,75.49,79017.83,0.0,0.99542,0.0,0.73536]
[1777901604055,75.49,79009.55,0.0,0.99539,0.0,0.73911]
[1777901605062,75.49,79000.89,0.0,0.99537,0.0,0.74305]
[1777901606068,75.49,79001.36,0.0,0.99537,0.0,0.74284]
[1777901611106,75.49,79001.6,0.0,0.99538,0.0,0.74161]
[1777901613119,75.49,78994.83,0.0,0.99535,0.0,0.7447]
[1777901615685,75.49,78996.31,0.0,0.99536,0.0,0.74403]
[1777901620182,75.49,79006.82,0.0,0.99539,0.0,0.73924]
[1777901621175,75.49,79014.01,0.0,0.99542,0.0,0.73598]
[1777901622183,75.49,79017.87,0.0,0.99543,0.0,0.73423]
[1777901625320,75.49,79019.7,0.0,0.99543,0.0,0.73341]
[1777901625412,75.49,79028.33,0.0,0.99546,0.0,0.72952]
[1777901627223,75.49,79032.46,0.0,0.99547,0.0,0.72767]
[1777901632258,75.49,79036.78,0.0,0.99549,0.0,0.72573]
[1777901634629,75.49,79036.81,0.0,0.99549,0.0,0.72572]
[1777901635484,75.49,79036.67,0.0,0.99549,0.0,0.72578]
[1777901638300,75.49,79021.76,0.0,0.99544,0.0,0.73248]
[1777901639307,75.49,79001.82,0.0,0.99538,0.0,0.74151]
[1777901640314,75.49,79001.59,0.0,0.99538,0.0,0.74162]
[1777901645350,75.49,79005.38,0.0,0.99539,0.0,0.73989]
[1777901647364,75.49,79011.61,0.0,0.99541,0.0,0.73707]
[1777901649377,75.49,79018.57,0.0,0.99543,0.0,0.73392]
[1777901654412,75.49,79014.72,0.0,0.99542,0.0,0.73566]
[1777901659447,75.49,79022.4,0.0,0.99544,0.0,0.73219]
[1777901664482,75.49,79020.75,0.0,0.99544,0.0,0.73293]
[1777901669517,75.49,79023.81,0.0,0.99545,0.0,0.73155]
[1777901674552,75.49,79024.02,0.0,0.99545,0.0,0.73036]
[1777901679598,75.49,79023.79,0.0,0.99545,0.0,0.73046]
[1777901680594,75.49,79013.62,0.0,0.99542,0.0,0.73505]
[1777901681609,75.49,79002.25,0.0,0.99538,0.0,0.74021]
[1777901682612,75.49,78991.65,0.0,0.99535,0.0,0.74504]
[1777901683621,75.49,78986.21,0.0,0.99533,0.0,0.74754]
[1777901688653,75.49,78989.95,0.0,0.99534,0.0,0.74582]
[1777901693695,75.49,78990.29,0.0,0.99535,0.0,0.74567]
[1777901695704,75.49,78997.36,0.0,0.99537,0.0,0.74243]
[1777901697720,75.49,78999.04,0.0,0.99537,0.0,0.74167]
[1777901700738,75.49,79004.28,0.0,0.99539,0.0,0.73928]
[1777901702753,75.49,79016.66,0.0,0.99543,0.0,0.73368]
[1777901704395,75.49,79023.47,0.0,0.99545,0.0,0.73061]
[1777901709803,75.49,79021.81,0.0,0.99545,0.0,0.73135]
[1777901711505,75.49,79021.81,0.0,0.99545,0.0,0.73135]
[1777901712081,75.49,79021.43,0.0,0.99545,0.0,0.73152]
[1777901717857,75.49,79024.55,0.0,0.99546,0.0,0.73012]
[1777901720879,75.49,79018.42,0.0,0.99544,0.0,0.73288]
[1777901722893,75.49,79008.44,0.0,0.9954,0.0,0.73739]
[1777901724535,75.49,79005.4,0.0,0.99539,0.0,0.73877]
[1777901729942,75.49,79003.39,0.0,0.99539,0.0,0.73969]
[1777901730949,75.49,79008.66,0.0,0.99541,0.0,0.73729]
[1777901731956,75.49,79013.92,0.0,0.99543,0.0,0.73381]
[1777901732963,75.49,79016.54,0.0,0.99544,0.0,0.73263]
[1777901735068,75.49,79055.0,0.0,0.99556,0.0,0.71546]
[1777901737033,75.49,79105.17,0.0,0.99571,0.0,0.69358]
[1777901738046,75.49,79111.3,0.0,0.99573,0.0,0.69095]
[1777901739049,75.49,79104.26,0.0,0.99571,0.0,0.69398]
[1777901740055,75.49,79097.14,0.0,0.99569,0.0,0.69705]
[1777901742068,75.49,79088.32,0.0,0.99566,0.0,0.70086]
[1777901743077,75.49,79070.19,0.0,0.99561,0.0,0.70877]
[1777901744692,75.49,79063.12,0.0,0.99558,0.0,0.71188]
[1777901745090,75.49,79063.12,0.0,0.99558,0.0,0.71188]
[1777901750124,75.49,79059.85,0.0,0.99557,0.0,0.71332]
[1777901755160,75.49,79056.91,0.0,0.99557,0.0,0.71461]
[1777901756167,75.49,79056.81,0.0,0.99556,0.0,0.71466]
[1777901761202,75.49,79060.56,0.0,0.99558,0.0,0.713]
[1777901762209,75.49,79054.0,0.0,0.99556,0.0,0.7159]
[1777901763220,75.49,79041.44,0.0,0.99552,0.0,0.72147]
[1777901764223,75.49,79044.5,0.0,0.99553,0.0,0.72011]
[1777901766240,75.49,79055.46,0.0,0.99556,0.0,0.71525]
[1777901767247,75.49,79074.03,0.0,0.99562,0.0,0.70709]
[1777901768255,75.49,79076.97,0.0,0.99563,0.0,0.70581]
[1777901770269,75.49,79070.53,0.0,0.99561,0.0,0.70862]
[1777901773289,75.49,79078.32,0.0,0.99563,0.0,0.70522]
[1777901776312,75.49,79086.78,0.0,0.99566,0.0,0.70153]
[1777901781345,75.49,79083.34,0.0,0.99565,0.0,0.70303]
[1777901784367,75.49,79092.56,0.0,0.99568,0.0,0.69903]
[1777901785374,75.49,79087.56,0.0,0.99566,0.0,0.70119]
[1777901787386,75.49,79086.67,0.0,0.99566,0.0,0.70158]
[1777901792421,75.49,79086.92,0.0,0.99566,0.0,0.7004]
[1777901794435,75.49,79081.2,0.0,0.99565,0.0,0.70289]
[1777901796449,75.49,79076.79,0.0,0.99563,0.0,0.70481]
[1777901798464,75.49,79070.89,0.0,0.99562,0.0,0.70739]
[1777901799472,75.49,79058.4,0.0,0.99558,0.0,0.71287]
[1777901800480,75.49,79052.43,0.0,0.99556,0.0,0.71551]
[1777901805515,75.49,79056.91,0.0,0.99557,0.0,0.71353]
[1777901809544,75.49,79063.34,0.0,0.99559,0.0,0.7107]
[1777901810550,75.49,79078.33,0.0,0.99564,0.0,0.70414]
[1777901811558,75.49,79095.77,0.0,0.99569,0.0,0.69657]
[1777901812565,75.49,79105.58,0.0,0.99572,0.0,0.69235]
[1777901813572,75.49,79106.9,0.0,0.99573,0.0,0.69178]
[1777901815585,75.49,79101.19,0.0,0.99571,0.0,0.69424]
[1777901816592,75.49,79086.64,0.0,0.99566,0.0,0.70053]
[1777901817600,75.49,79080.3,0.0,0.99564,0.0,0.70328]
[1777901818607,75.49,79077.92,0.0,0.99564,0.0,0.70432]
[1777901820620,75.49,79071.14,0.0,0.99562,0.0,0.70728]
[1777901822635,75.49,79061.02,0.0,0.99558,0.0,0.71172]
[1777901823642,75.49,79056.14,0.0,0.99557,0.0,0.71387]
[1777901828677,75.49,79053.14,0.0,0.99556,0.0,0.71519]
[1777901833717,75.49,79048.35,0.0,0.99554,0.0,0.71731]
[1777901835728,75.49,79048.83,0.0,0.99555,0.0,0.7171]
[1777901837741,75.49,79041.88,0.0,0.99552,0.0,0.72018]
[1777901838747,75.49,79035.32,0.0,0.9955,0.0,0.7231]
[1777901839754,75.49,79034.46,0.0,0.9955,0.0,0.72349]
[1777901844790,75.49,79037.79,0.0,0.99551,0.0,0.722]
[1777901847811,75.49,79022.38,0.0,0.99546,0.0,0.7289]
[1777901848829,75.49,78980.44,0.0,0.99533,0.0,0.74795]
[1777901849840,75.49,78980.44,0.0,0.99533,0.0,0.74795]
[1777901850842,75.49,78971.51,0.0,0.9953,0.0,0.75206]
[1777901851848,75.49,78972.25,0.0,0.99531,0.0,0.75059]
[1777901853861,75.49,78965.58,0.0,0.99528,0.0,0.75367]
[1777901854871,75.49,78955.34,0.0,0.99525,0.0,0.75842]
[1777901855875,75.49,78947.42,0.0,0.99522,0.0,0.76211]
[1777901856882,75.49,78948.93,0.0,0.99523,0.0,0.7614]
[1777901858897,75.49,78943.84,0.0,0.99521,0.0,0.76378]
[1777901860910,75.49,78941.11,0.0,0.9952,0.0,0.76506]
[1777901862924,75.49,78948.0,0.0,0.99523,0.0,0.76184]
[1777901865554,75.49,78952.73,0.0,0.99524,0.0,0.75963]
[1777901866955,75.49,78945.79,0.0,0.99522,0.0,0.76287]
[1777901867962,75.49,78942.8,0.0,0.99521,0.0,0.76427]
[1777901868967,75.49,78932.81,0.0,0.99517,0.0,0.76896]
[1777901869977,75.49,78914.71,0.0,0.99511,0.0,0.77751]
[1777901870980,75.49,78904.3,0.0,0.99508,0.0,0.78247]
[1777901876020,75.49,78905.17,0.0,0.99508,0.0,0.78206]
[1777901881055,75.49,78908.22,0.0,0.99509,0.0,0.7806]
[1777901883624,75.49,78906.45,0.0,0.99509,0.0,0.78145]
[1777901888105,75.49,78899.77,0.0,0.99506,0.0,0.78464]
[1777901893144,75.49,78905.95,0.0,0.99508,0.0,0.78168]
[1777901894152,75.49,78917.6,0.0,0.99512,0.0,0.77614]
[1777901895770,75.49,78915.18,0.0,0.99511,0.0,0.77729]
[1777901900191,75.49,78921.13,0.0,0.99514,0.0,0.77447]
[1777901903215,75.49,78912.87,0.0,0.99511,0.0,0.77839]
[1777901904221,75.49,78902.32,0.0,0.99507,0.0,0.78342]
[1777901905839,75.49,78900.87,0.0,0.99507,0.0,0.78411]
[1777901908250,75.49,78890.58,0.0,0.99503,0.0,0.78905]
[1777901909257,75.49,78869.08,0.0,0.99495,0.0,0.79945]
[1777901910264,75.49,78850.59,0.0,0.99489,0.0,0.80849]
[1777901915911,75.49,78848.76,0.0,0.99489,0.0,0.80821]
[1777901921342,75.49,78849.42,0.0,0.99489,0.0,0.80788]
[1777901922349,75.49,78859.44,0.0,0.99493,0.0,0.80298]
[1777901924364,75.49,78870.3,0.0,0.99497,0.0,0.79768]
[1777901928396,75.49,78863.97,0.0,0.99494,0.0,0.80076]
[1777901933431,75.49,78875.2,0.0,0.99498,0.0,0.79531]
[1777901934452,75.49,78877.78,0.0,0.99499,0.0,0.79406]
[1777901939479,75.49,78870.88,0.0,0.99497,0.0,0.7974]
[1777901941495,75.49,78877.31,0.0,0.99499,0.0,0.79429]
[1777901942505,75.49,78886.06,0.0,0.99502,0.0,0.79006]
[1777901943509,75.49,78893.46,0.0,0.99505,0.0,0.7865]
[1777901944519,75.49,78905.98,0.0,0.99509,0.0,0.78051]
[1777901945524,75.49,78908.36,0.0,0.9951,0.0,0.77938]
[1777901946534,75.49,78915.84,0.0,0.99512,0.0,0.77582]
[1777901947538,75.49,78918.19,0.0,0.99513,0.0,0.77471]
[1777901950558,75.49,78924.67,0.0,0.99515,0.0,0.77165]
[1777901952575,75.49,78929.14,0.0,0.99517,0.0,0.76954]
[1777901953582,75.49,78937.24,0.0,0.9952,0.0,0.76573]
[1777901954588,75.49,78937.89,0.0,0.9952,0.0,0.76543]
[1777901956600,75.49,78945.66,0.0,0.99523,0.0,0.76179]
[1777901958614,75.49,78948.32,0.0,0.99523,0.0,0.76055]
[1777901961636,75.49,78954.91,0.0,0.99526,0.0,0.75749]
[1777901966674,75.49,78955.12,0.0,0.99526,0.0,0.75739]
[1777901969694,75.49,78957.24,0.0,0.99526,0.0,0.7564]
[1777901974729,75.49,78954.84,0.0,0.99526,0.0,0.75639]
[1777901979765,75.49,78963.0,0.0,0.99529,0.0,0.75261]
[1777901980773,75.49,78977.3,0.0,0.99534,0.0,0.74603]
[1777901981780,75.49,78988.71,0.0,0.99537,0.0,0.74081]
[1777901982789,75.49,78990.25,0.0,0.99538,0.0,0.74011]
[1777901984802,75.49,78985.25,0.0,0.99536,0.0,0.74239]
[1777901985809,75.49,78982.38,0.0,0.99535,0.0,0.7437]
[1777901987832,75.49,78971.48,0.0,0.99532,0.0,0.7487]
[1777901988831,75.49,78968.64,0.0,0.99531,0.0,0.75001]
[1777901990843,75.49,78963.23,0.0,0.99529,0.0,0.7525]
[1777901993867,75.49,78956.76,0.0,0.99527,0.0,0.7555]
[1777901995877,75.49,78955.17,0.0,0.99526,0.0,0.75623]
[1777901998899,75.49,78944.84,0.0,0.99523,0.0,0.76104]
[1777902000913,75.49,78945.09,0.0,0.99523,0.0,0.76092]
[1777902001919,75.49,78939.33,0.0,0.99521,0.0,0.76361]
[1777902003934,75.49,78933.74,0.0,0.99519,0.0,0.76623]
[1777902005947,75.49,78927.64,0.0,0.99517,0.0,0.7691]
[1777902010982,75.49,78922.71,0.0,0.99515,0.0,0.77142]
[1777902016023,75.49,78926.48,0.0,0.99517,0.0,0.76965]
[1777902020053,75.49,78921.45,0.0,0.99515,0.0,0.77202]
[1777902022069,75.49,78913.43,0.0,0.99512,0.0,0.77582]
[1777902023076,75.49,78904.06,0.0,0.99509,0.0,0.78027]
[1777902024082,75.49,78903.41,0.0,0.99509,0.0,0.78058]
[1777902029118,75.49,78905.5,0.0,0.9951,0.0,0.77959]
[1777902034154,75.49,78879.31,0.0,0.99501,0.0,0.79098]
[1777902035161,75.49,78855.99,0.0,0.99493,0.0,0.8023]
[1777902036760,75.49,78855.47,0.0,0.99493,0.0,0.80255]
[1777902040196,75.49,78862.58,0.0,0.99495,0.0,0.79909]
[1777902045231,75.49,78863.07,0.0,0.99496,0.0,0.79885]
[1777902050275,75.49,78860.17,0.0,0.99495,0.0,0.80026]
[1777902053296,75.49,78871.71,0.0,0.99499,0.0,0.79465]
[1777902054302,75.49,78887.72,0.0,0.99504,0.0,0.78693]
[1777902055310,75.49,78891.14,0.0,0.99505,0.0,0.78529]
[1777902057325,75.49,78896.25,0.0,0.99507,0.0,0.78284]
[1777902059339,75.49,78901.5,0.0,0.99509,0.0,0.78034]
[1777902061355,75.49,78910.06,0.0,0.99512,0.0,0.77626]
[1777902062360,75.49,78917.4,0.0,0.99514,0.0,0.77279]
[1777902063366,75.49,78917.96,0.0,0.99515,0.0,0.77252]
[1777902068413,75.49,78915.4,0.0,0.99514,0.0,0.77373]
[1777902072443,75.49,78909.47,0.0,0.99512,0.0,0.77654]
[1777902077480,75.49,78910.91,0.0,0.99512,0.0,0.77586]
[1777902079492,75.49,78917.04,0.0,0.99514,0.0,0.77296]
[1777902080499,75.49,78917.96,0.0,0.99515,0.0,0.77252]
[1777902085536,75.49,78916.11,0.0,0.99514,0.0,0.7734]
[1777902090571,75.49,78919.25,0.0,0.99515,0.0,0.77191]
[1777902091577,75.49,78924.58,0.0,0.99518,0.0,0.76825]
[1777902092585,75.49,78928.95,0.0,0.99519,0.0,0.7662]
[1777902094600,75.49,78921.96,0.0,0.99517,0.0,0.76949]
[1777902095611,75.49,78916.26,0.0,0.99515,0.0,0.77218]
[1777902096617,75.49,78911.4,0.0,0.99513,0.0,0.77447]
[1777902098632,75.49,78909.02,0.0,0.99512,0.0,0.7756]
[1777902103667,75.49,78907.9,0.0,0.99512,0.0,0.77613]
[1777902108702,75.49,78907.05,0.0,0.99512,0.0,0.77654]
[1777902110716,75.49,78900.59,0.0,0.99509,0.0,0.77961]
[1777902111722,75.49,78906.51,0.0,0.99511,0.0,0.77679]
[1777902112730,75.49,78906.51,0.0,0.99511,0.0,0.77679]
[1777902117765,75.49,78908.01,0.0,0.99512,0.0,0.77608]
[1777902122800,75.49,78906.86,0.0,0.99511,0.0,0.77663]
[1777902127835,75.49,78903.53,0.0,0.9951,0.0,0.77821]
[1777902132870,75.49,78901.69,0.0,0.9951,0.0,0.77909]
[1777902135892,75.49,78894.23,0.0,0.99507,0.0,0.78265]
[1777902136900,75.49,78888.46,0.0,0.99505,0.0,0.78541]
[1777902137906,75.49,78882.96,0.0,0.99503,0.0,0.78805]
[1777902138913,75.49,78881.26,0.0,0.99503,0.0,0.78887]
[1777902140927,75.49,78886.64,0.0,0.99505,0.0,0.78628]
[1777902144955,75.49,78881.15,0.0,0.99503,0.0,0.78892]
[1777902145962,75.49,78872.31,0.0,0.995,0.0,0.79319]
[1777902146969,75.49,78871.7,0.0,0.99499,0.0,0.79348]
[1777902152004,75.49,78874.47,0.0,0.99501,0.0,0.79098]
[1777902157038,75.49,78871.71,0.0,0.995,0.0,0.79231]
[1777902162074,75.49,78869.73,0.0,0.99499,0.0,0.79327]
[1777902167109,75.49,78861.99,0.0,0.99497,0.0,0.79702]
[1777902168116,75.49,78859.18,0.0,0.99496,0.0,0.79838]
[1777902171137,75.49,78864.26,0.0,0.99497,0.0,0.79592]
[1777902172145,75.49,78869.65,0.0,0.99499,0.0,0.7933]
[1777902174158,75.49,78874.34,0.0,0.99501,0.0,0.79104]
[1777902179194,75.49,78882.79,0.0,0.99504,0.0,0.78697]
[1777902181209,75.49,78887.86,0.0,0.99506,0.0,0.78454]
[1777902186243,75.49,78894.81,0.0,0.99508,0.0,0.78121]
[1777902191280,75.49,78897.9,0.0,0.99509,0.0,0.77974]
[1777902193293,75.49,78908.35,0.0,0.99513,0.0,0.77477]
[1777902194299,75.49,78923.31,0.0,0.99518,0.0,0.7677]
[1777902195306,75.49,78925.38,0.0,0.99518,0.0,0.76673]
[1777902200341,75.49,78924.08,0.0,0.99518,0.0,0.76734]
[1777902205375,75.49,78915.09,0.0,0.99515,0.0,0.77158]
[1777902210412,75.49,78899.36,0.0,0.9951,0.0,0.77904]
[1777902211419,75.49,78895.87,0.0,0.99509,0.0,0.77955]
[1777902215447,75.49,78895.68,0.0,0.99509,0.0,0.77964]
[1777902218043,75.49,78883.88,0.0,0.99505,0.0,0.78528]
[1777902219475,75.49,78882.32,0.0,0.99504,0.0,0.78603]
[1777902224510,75.49,78881.64,0.0,0.99504,0.0,0.78636]
[1777902229545,75.49,78883.54,0.0,0.99505,0.0,0.78544]
[1777902234580,75.49,78889.21,0.0,0.99507,0.0,0.78273]
[1777902239615,75.49,78887.22,0.0,0.99506,0.0,0.78368]
[1777902244650,75.49,78886.43,0.0,0.99506,0.0,0.78406]
[1777902249684,75.49,78884.62,0.0,0.99505,0.0,0.78493]
[1777902254720,75.49,78881.79,0.0,0.99504,0.0,0.78628]
[1777902258325,75.49,78888.02,0.0,0.99506,0.0,0.7833]
[1777902260762,75.49,78897.17,0.0,0.9951,0.0,0.77893]
[1777902261769,75.49,78905.99,0.0,0.99513,0.0,0.77474]
[1777902262776,75.49,78909.84,0.0,0.99514,0.0,0.77291]
[1777902267811,75.49,78910.33,0.0,0.99514,0.0,0.77268]
[1777902272846,75.49,78914.33,0.0,0.99516,0.0,0.76964]
[1777902277881,75.49,78909.24,0.0,0.99514,0.0,0.77205]
[1777902278888,75.49,78903.42,0.0,0.99512,0.0,0.7748]
[1777902279896,75.49,78901.84,0.0,0.99512,0.0,0.77555]
[1777902281909,75.49,78897.8,0.0,0.9951,0.0,0.77747]
[1777902285936,75.49,78885.7,0.0,0.99506,0.0,0.78325]
[1777902286945,75.49,78881.97,0.0,0.99505,0.0,0.78503]
[1777902287952,75.49,78876.67,0.0,0.99503,0.0,0.78758]
[1777902288958,75.49,78872.97,0.0,0.99502,0.0,0.78936]
[1777902293993,75.49,78871.13,0.0,0.99501,0.0,0.79025]
[1777902299032,75.49,78868.16,0.0,0.995,0.0,0.79168]
[1777902302050,75.49,78860.23,0.0,0.99497,0.0,0.79552]
[1777902303057,75.49,78834.38,0.0,0.99488,0.0,0.80815]
[1777902304065,75.49,78807.66,0.0,0.99479,0.0,0.82139]
[1777902305071,75.49,78795.54,0.0,0.99474,0.0,0.82745]
[1777902309104,75.49,78789.23,0.0,0.99472,0.0,0.83062]
[1777902312128,75.49,78782.22,0.0,0.99469,0.0,0.83416]
[1777902313135,75.49,78770.25,0.0,0.99465,0.0,0.84023]
[1777902314143,75.49,78768.49,0.0,0.99464,0.0,0.84112]
[1777902316157,75.49,78776.04,0.0,0.99467,0.0,0.83729]
[1777902317164,75.49,78783.83,0.0,0.9947,0.0,0.83335]
[1777902318174,75.49,78786.16,0.0,0.99471,0.0,0.83217]
[1777902321192,75.49,78800.32,0.0,0.99476,0.0,0.82505]
[1777902322199,75.49,78800.6,0.0,0.99476,0.0,0.82491]
[1777902327236,75.49,78794.61,0.0,0.99474,0.0,0.82792]
[1777902328242,75.49,78784.67,0.0,0.9947,0.0,0.83292]
[1777902329249,75.49,78782.96,0.0,0.9947,0.0,0.83379]
[1777902331261,75.49,78778.0,0.0,0.99469,0.0,0.83508]
[1777902333276,75.49,78786.65,0.0,0.99472,0.0,0.83071]
[1777902334283,75.49,78789.06,0.0,0.99473,0.0,0.8295]
[1777902338311,75.49,78793.93,0.0,0.99474,0.0,0.82705]
[1777902339317,75.49,78799.23,0.0,0.99476,0.0,0.82439]
[1777902340325,75.49,78815.09,0.0,0.99482,0.0,0.81649]
[1777902341332,75.49,78819.19,0.0,0.99484,0.0,0.81445]
[1777902343346,75.49,78812.0,0.0,0.99481,0.0,0.81802]
[1777902344353,75.49,78806.89,0.0,0.99479,0.0,0.82057]
[1777902346367,75.49,78806.51,0.0,0.99479,0.0,0.82076]
[1777902350395,75.49,78816.71,0.0,0.99483,0.0,0.81568]
[1777902351401,75.49,78820.53,0.0,0.99484,0.0,0.81379]
[1777902353415,75.49,78826.12,0.0,0.99486,0.0,0.81103]
[1777902356438,75.49,78835.54,0.0,0.99489,0.0,0.80639]
[1777902357444,75.49,78836.25,0.0,0.9949,0.0,0.80604]
[1777902361473,75.49,78841.94,0.0,0.99492,0.0,0.80325]
[1777902363487,75.49,78834.8,0.0,0.99489,0.0,0.80676]
[1777902369102,75.49,78836.3,0.0,0.9949,0.0,0.80602]
[1777902373560,75.49,78848.17,0.0,0.99494,0.0,0.80021]
[1777902374570,75.49,78853.6,0.0,0.99496,0.0,0.79757]
[1777902376580,75.49,78865.61,0.0,0.995,0.0,0.79174]
[1777902377588,75.49,78866.52,0.0,0.995,0.0,0.7913]
[1777902380608,75.49,78871.91,0.0,0.99502,0.0,0.7887]
[1777902381615,75.49,78876.6,0.0,0.99504,0.0,0.78645]
[1777902386650,75.49,78877.6,0.0,0.99504,0.0,0.78597]
[1777902391685,75.49,78881.72,0.0,0.99506,0.0,0.78283]
[1777902393699,75.49,78868.27,0.0,0.99502,0.0,0.78929]
[1777902394706,75.49,78863.9,0.0,0.995,0.0,0.7914]
[1777902396720,75.49,78871.82,0.0,0.99503,0.0,0.78758]
[1777902397731,75.49,78873.91,0.0,0.99504,0.0,0.78657]
[1777902400755,75.49,78881.45,0.0,0.99506,0.0,0.78296]
[1777902401759,75.49,78888.02,0.0,0.99509,0.0,0.77982]
[1777902403774,75.49,78900.96,0.0,0.99513,0.0,0.77366]
[1777902404782,75.49,78902.57,0.0,0.99514,0.0,0.7729]
[1777902409384,75.49,78910.1,0.0,0.99516,0.0,0.76934]
[1777902414854,75.49,78909.37,0.0,0.99516,0.0,0.76969]
[1777902415861,75.49,78901.6,0.0,0.99513,0.0,0.77336]
[1777902417875,75.49,78899.19,0.0,0.99512,0.0,0.7745]
[1777902420896,75.49,78905.37,0.0,0.99514,0.0,0.77157]
[1777902422914,75.49,78898.58,0.0,0.99512,0.0,0.77479]
[1777902425931,75.49,78880.82,0.0,0.99506,0.0,0.78326]
[1777902426942,75.49,78874.3,0.0,0.99504,0.0,0.78639]
[1777902429524,75.49,78881.67,0.0,0.99506,0.0,0.78285]
[1777902430970,75.49,78882.89,0.0,0.99507,0.0,0.78227]
[1777902434999,75.49,78877.61,0.0,0.99505,0.0,0.7848]
[1777902440034,75.49,78877.65,0.0,0.99505,0.0,0.78478]
[1777902445077,75.49,78877.37,0.0,0.99505,0.0,0.78491]
[1777902446087,75.49,78902.47,0.0,0.99513,0.0,0.77295]
[1777902447092,75.49,78902.47,0.0,0.99513,0.0,0.77295]
[1777902448099,75.49,78911.84,0.0,0.99517,0.0,0.76852]
[1777902449107,75.49,78912.53,0.0,0.99517,0.0,0.7682]
[1777902454141,75.49,78913.74,0.0,0.99518,0.0,0.76648]
[1777902459175,75.49,78916.45,0.0,0.99519,0.0,0.76521]
[1777902463204,75.49,78910.65,0.0,0.99517,0.0,0.76794]
[1777902465218,75.49,78906.75,0.0,0.99516,0.0,0.76977]
[1777902470254,75.49,78910.91,0.0,0.99517,0.0,0.76781]
[1777902475290,75.49,78908.07,0.0,0.99516,0.0,0.76915]
[1777902476296,75.49,78899.32,0.0,0.99513,0.0,0.77329]
[1777902477304,75.49,78895.63,0.0,0.99512,0.0,0.77504]
[1777902482339,75.49,78905.64,0.0,0.99515,0.0,0.7703]
[1777902483346,75.49,78909.73,0.0,0.99517,0.0,0.76837]
[1777902486369,75.49,78903.95,0.0,0.99515,0.0,0.7711]
[1777902487382,75.49,78898.46,0.0,0.99513,0.0,0.77369]
[1777902488383,75.49,78896.2,0.0,0.99512,0.0,0.77477]
[1777902489389,75.49,78888.32,0.0,0.99509,0.0,0.77851]
[1777902490397,75.49,78881.43,0.0,0.99507,0.0,0.7818]
[1777902491404,75.49,78880.98,0.0,0.99507,0.0,0.78202]
[1777902494426,75.49,78874.57,0.0,0.99505,0.0,0.78509]
[1777902495431,75.49,78869.09,0.0,0.99503,0.0,0.78772]
[1777902496445,75.49,78862.6,0.0,0.995,0.0,0.79085]
[1777902497446,75.49,78856.92,0.0,0.99498,0.0,0.7936]
[1777902498454,75.49,78851.83,0.0,0.99497,0.0,0.79607]
[1777902503487,75.49,78856.15,0.0,0.99498,0.0,0.79397]
[1777902504494,75.49,78858.53,0.0,0.99499,0.0,0.79282]
[1777902506509,75.49,78887.02,0.0,0.99509,0.0,0.77913]
[1777902507516,75.49,78903.13,0.0,0.99514,0.0,0.77148]
[1777902508523,75.49,78913.82,0.0,0.99518,0.0,0.76644]
[1777902509531,75.49,78921.7,0.0,0.99521,0.0,0.76275]
[1777902510537,75.49,78924.59,0.0,0.99522,0.0,0.76139]
[1777902511543,75.49,78930.27,0.0,0.99524,0.0,0.75761]
[1777902516580,75.49,78932.91,0.0,0.99525,0.0,0.75638]
[1777902521616,75.49,78931.89,0.0,0.99525,0.0,0.75685]
[1777902526652,75.49,78930.23,0.0,0.99524,0.0,0.75763]
[1777902528665,75.49,78922.58,0.0,0.99522,0.0,0.76119]
[1777902530237,75.49,78916.19,0.0,0.9952,0.0,0.76419]
[1777902533700,75.49,78912.96,0.0,0.99518,0.0,0.7657]
[1777902538736,75.49,78912.11,0.0,0.99518,0.0,0.7661]
[1777902540307,75.49,78898.56,0.0,0.99514,0.0,0.77249]
[1777902540756,75.49,78898.56,0.0,0.99514,0.0,0.77249]
[1777902542764,75.49,78894.01,0.0,0.99512,0.0,0.77465]
[1777902545784,75.49,78883.79,0.0,0.99509,0.0,0.77951]
[1777902550820,75.49,78886.98,0.0,0.9951,0.0,0.77799]
[1777902552833,75.49,78892.0,0.0,0.99511,0.0,0.77561]
[1777902557879,75.49,78893.34,0.0,0.99512,0.0,0.77497]
[1777902558879,75.49,78887.54,0.0,0.9951,0.0,0.77773]
[1777902560454,75.49,78894.92,0.0,0.99512,0.0,0.77422]
[1777902561900,75.49,78898.7,0.0,0.99514,0.0,0.77243]
[1777902563914,75.49,78911.99,0.0,0.99518,0.0,0.76616]
[1777902564920,75.49,78919.14,0.0,0.99521,0.0,0.7628]
[1777902570520,75.49,78918.41,0.0,0.9952,0.0,0.76315]
[1777902575998,75.49,78917.63,0.0,0.99521,0.0,0.76237]
[1777902580590,75.49,78920.31,0.0,0.99522,0.0,0.76112]
[1777902583046,75.49,78916.74,0.0,0.9952,0.0,0.76279]
[1777902585061,75.49,78910.29,0.0,0.99518,0.0,0.76581]
[1777902589089,75.49,78903.08,0.0,0.99516,0.0,0.76921]
[1777902590660,75.49,78895.27,0.0,0.99513,0.0,0.7729]
[1777902592110,75.49,78887.22,0.0,0.9951,0.0,0.77672]
[1777902593117,75.49,78881.41,0.0,0.99508,0.0,0.77949]
[1777902595131,75.49,78875.32,0.0,0.99506,0.0,0.7824]
[1777902597146,75.49,78865.34,0.0,0.99503,0.0,0.78719]
[1777902598151,75.49,78864.76,0.0,0.99503,0.0,0.78747]
[1777902600169,75.49,78844.74,0.0,0.99496,0.0,0.79716]
[1777902601177,75.49,78829.76,0.0,0.9949,0.0,0.80448]
[1777902602187,75.49,78829.1,0.0,0.9949,0.0,0.8048]
[1777902605201,75.49,78814.07,0.0,0.99485,0.0,0.81221]
[1777902606208,75.49,78805.92,0.0,0.99482,0.0,0.81624]
[1777902607216,75.49,78805.95,0.0,0.99482,0.0,0.81623]
[1777902612251,75.49,78803.74,0.0,0.99481,0.0,0.81733]
[1777902617286,75.49,78805.51,0.0,0.99482,0.0,0.81645]
[1777902619300,75.49,78806.51,0.0,0.99482,0.0,0.81595]
[1777902623337,75.49,78812.76,0.0,0.99484,0.0,0.81285]
[1777902627357,75.49,78803.61,0.0,0.99481,0.0,0.81739]
[1777902632395,75.49,78801.45,0.0,0.99481,0.0,0.81726]
[1777902635415,75.49,78813.29,0.0,0.99485,0.0,0.8114]
[1777902636422,75.49,78814.06,0.0,0.99485,0.0,0.81102]
[1777902639444,75.49,78823.17,0.0,0.99489,0.0,0.80653]
[1777902640451,75.49,78826.3,0.0,0.9949,0.0,0.80499]
[1777902643472,75.49,78831.35,0.0,0.99492,0.0,0.80251]
[1777902644479,75.49,78836.66,0.0,0.99493,0.0,0.79992]
[1777902645490,75.49,78841.95,0.0,0.99495,0.0,0.79734]
[1777902649514,75.49,78836.53,0.0,0.99493,0.0,0.79998]
[1777902654550,75.49,78834.32,0.0,0.99493,0.0,0.80106]
[1777902658581,75.49,78826.93,0.0,0.9949,0.0,0.80468]
[1777902659584,75.49,78823.95,0.0,0.99489,0.0,0.80614]
[1777902661598,75.49,78829.01,0.0,0.99491,0.0,0.80366]
[1777902664619,75.49,78839.34,0.0,0.99494,0.0,0.79861]
[1777902665628,75.49,78842.89,0.0,0.99496,0.0,0.79688]
[1777902670664,75.49,78842.64,0.0,0.99496,0.0,0.797]
[1777902672682,75.49,78849.51,0.0,0.99498,0.0,0.79367]
[1777902674692,75.49,78857.29,0.0,0.99501,0.0,0.7899]
[1777902678724,75.49,78861.53,0.0,0.99502,0.0,0.78786]
[1777902681746,75.49,78863.77,0.0,0.99503,0.0,0.78678]
[1777902683761,75.49,78854.75,0.0,0.995,0.0,0.79113]
[1777902685776,75.49,78846.85,0.0,0.99497,0.0,0.79496]
[1777902690811,75.49,78847.75,0.0,0.99497,0.0,0.79452]
[1777902693829,75.49,78840.21,0.0,0.99495,0.0,0.79701]
[1777902698865,75.49,78837.03,0.0,0.99494,0.0,0.79856]
[1777902703900,75.49,78836.4,0.0,0.99494,0.0,0.79886]
[1777902708938,75.49,78835.58,0.0,0.99494,0.0,0.79926]
[1777902713969,75.49,78833.27,0.0,0.99493,0.0,0.80039]
[1777902719004,75.49,78828.62,0.0,0.99491,0.0,0.80266]
[1777902721587,75.49,78817.19,0.0,0.99487,0.0,0.80828]
[1777902722026,75.49,78817.19,0.0,0.99487,0.0,0.80828]
[1777902727060,75.49,78820.52,0.0,0.99488,0.0,0.80664]
[1777902732096,75.49,78824.47,0.0,0.9949,0.0,0.8047]
[1777902737132,75.49,78819.4,0.0,0.99488,0.0,0.80719]
[1777902742167,75.49,78823.12,0.0,0.99489,0.0,0.80536]
[1777902747204,75.49,78819.46,0.0,0.99488,0.0,0.80716]
[1777902752238,75.49,78821.52,0.0,0.9949,0.0,0.80496]
[1777902754252,75.49,78811.25,0.0,0.99486,0.0,0.81001]
[1777902757272,75.49,78813.84,0.0,0.99487,0.0,0.80874]
[1777902761868,75.49,78823.87,0.0,0.9949,0.0,0.80381]
[1777902762307,75.49,78823.87,0.0,0.9949,0.0,0.80381]
[1777902767346,75.49,78824.16,0.0,0.9949,0.0,0.80366]
[1777902772383,75.49,78824.56,0.0,0.99491,0.0,0.80347]
[1777902777419,75.49,78811.35,0.0,0.99486,0.0,0.80997]
[1777902778425,75.49,78803.57,0.0,0.99483,0.0,0.81381]
[1777902779429,75.49,78800.61,0.0,0.99482,0.0,0.81528]
[1777902782451,75.49,78793.39,0.0,0.99479,0.0,0.81887]
[1777902783458,75.49,78783.7,0.0,0.99476,0.0,0.82371]
[1777902784465,75.49,78780.62,0.0,0.99475,0.0,0.82526]
[1777902787486,75.49,78777.62,0.0,0.99474,0.0,0.82676]
[1777902790511,75.49,78766.33,0.0,0.9947,0.0,0.83245]
[1777902791515,75.49,78761.08,0.0,0.99468,0.0,0.83511]
[1777902793530,75.49,78761.36,0.0,0.99468,0.0,0.83497]
[1777902798565,75.49,78760.65,0.0,0.99467,0.0,0.83533]
[1777902803600,75.49,78762.43,0.0,0.99468,0.0,0.83442]
[1777902807628,75.49,78753.45,0.0,0.99465,0.0,0.83898]
[1777902811656,75.49,78752.85,0.0,0.99465,0.0,0.83806]
[1777902814678,75.49,78745.04,0.0,0.99462,0.0,0.84204]
[1777902815693,75.49,78743.49,0.0,0.99462,0.0,0.84283]
[1777902820719,75.49,78746.72,0.0,0.99463,0.0,0.84118]
[1777902824748,75.49,78741.71,0.0,0.99461,0.0,0.84374]
[1777902827768,75.49,78755.39,0.0,0.99466,0.0,0.83677]
[1777902828774,75.49,78757.72,0.0,0.99467,0.0,0.83559]
[1777902832803,75.49,78751.64,0.0,0.99465,0.0,0.83868]
[1777902836834,75.49,78758.33,0.0,0.99467,0.0,0.83528]
[1777902837838,75.49,78762.45,0.0,0.99469,0.0,0.83319]
[1777902838845,75.49,78768.98,0.0,0.99471,0.0,0.8299]
[1777902839852,75.49,78769.17,0.0,0.99471,0.0,0.8298]
[1777902842874,75.49,78782.85,0.0,0.99476,0.0,0.82293]
[1777902843882,75.49,78782.73,0.0,0.99476,0.0,0.82299]
[1777902845894,75.49,78775.55,0.0,0.99474,0.0,0.82659]
[1777902846902,75.49,78775.28,0.0,0.99474,0.0,0.82673]
[1777902851936,75.49,78777.25,0.0,0.99474,0.0,0.82574]
[1777902856971,75.49,78777.7,0.0,0.99474,0.0,0.82551]
[1777902862587,75.49,78785.78,0.0,0.99477,0.0,0.82146]
[1777902868047,75.49,78783.63,0.0,0.99477,0.0,0.82254]
[1777902871068,75.49,78778.69,0.0,0.99476,0.0,0.8238]
[1777902872657,75.49,78771.92,0.0,0.99473,0.0,0.8272]
[1777902874089,75.49,78765.65,0.0,0.99471,0.0,0.83036]
[1777902879125,75.49,78767.21,0.0,0.99471,0.0,0.82957]
[1777902881139,75.49,78772.24,0.0,0.99473,0.0,0.82704]
[1777902886175,75.49,78774.95,0.0,0.99474,0.0,0.82568]
[1777902891213,75.49,78775.51,0.0,0.99474,0.0,0.8254]
[1777902896246,75.49,78772.17,0.0,0.99473,0.0,0.82708]
[1777902901282,75.49,78771.53,0.0,0.99473,0.0,0.8274]
[1777902902867,75.49,78759.58,0.0,0.99469,0.0,0.83343]
[1777902903298,75.49,78759.58,0.0,0.99469,0.0,0.83343]
[1777902904305,75.49,78750.41,0.0,0.99465,0.0,0.83808]
[1777902909338,75.49,78749.39,0.0,0.99465,0.0,0.8386]
[1777902911352,75.49,78744.63,0.0,0.99463,0.0,0.84102]
[1777902916387,75.49,78744.1,0.0,0.99463,0.0,0.84129]
[1777902921423,75.49,78746.63,0.0,0.99464,0.0,0.84]
[1777902926458,75.49,78747.37,0.0,0.99464,0.0,0.83963]
[1777902928472,75.49,78740.74,0.0,0.99461,0.0,0.84301]
[1777902931494,75.49,78749.01,0.0,0.99465,0.0,0.83757]
[1777902936528,75.49,78749.19,0.0,0.99465,0.0,0.83747]
[1777902941563,75.49,78745.49,0.0,0.99464,0.0,0.83936]
[1777902946599,75.49,78745.15,0.0,0.99464,0.0,0.83953]
[1777902949620,75.49,78754.05,0.0,0.99467,0.0,0.83501]
[1777902950630,75.49,78755.92,0.0,0.99468,0.0,0.83406]
[1777902951634,75.49,78761.72,0.0,0.9947,0.0,0.83113]
[1777902952642,75.49,78768.18,0.0,0.99472,0.0,0.82787]
[1777902953649,75.49,78768.92,0.0,0.99473,0.0,0.8275]
[1777902955662,75.49,78774.82,0.0,0.99475,0.0,0.82453]
[1777902959691,75.49,78780.51,0.0,0.99477,0.0,0.82168]
[1777902961705,75.49,78780.63,0.0,0.99477,0.0,0.82162]
[1777902964726,75.49,78786.04,0.0,0.99479,0.0,0.81892]
[1777902966740,75.49,78795.52,0.0,0.99482,0.0,0.81421]
[1777902967747,75.49,78800.5,0.0,0.99484,0.0,0.81174]
[1777902968756,75.49,78804.63,0.0,0.99486,0.0,0.8097]
[1777902970769,75.49,78805.37,0.0,0.99486,0.0,0.80933]
[1777902975803,75.49,78805.82,0.0,0.99486,0.0,0.80911]
[1777902980847,75.49,78805.06,0.0,0.99486,0.0,0.80949]
[1777902981848,75.49,78813.13,0.0,0.99489,0.0,0.80551]
[1777902982855,75.49,78814.69,0.0,0.99489,0.0,0.80474]
[1777902987892,75.49,78810.71,0.0,0.99488,0.0,0.8067]
[1777902991921,75.49,78813.31,0.0,0.9949,0.0,0.80423]
[1777902996954,75.49,78810.92,0.0,0.99489,0.0,0.80541]
[1777903001990,75.49,78812.72,0.0,0.99489,0.0,0.80452]
[1777903007024,75.49,78812.24,0.0,0.99489,0.0,0.80476]
[1777903012059,75.49,78808.73,0.0,0.99488,0.0,0.80648]
[1777903017095,75.49,78807.97,0.0,0.99488,0.0,0.80686]
[1777903022129,75.49,78808.64,0.0,0.99488,0.0,0.80653]
[1777903025152,75.49,78816.1,0.0,0.99491,0.0,0.80286]
[1777903028176,75.49,78822.52,0.0,0.99493,0.0,0.79972]
[1777903033779,75.49,78825.97,0.0,0.99494,0.0,0.79804]
[1777903039249,75.49,78826.95,0.0,0.99494,0.0,0.79756]
[1777903044283,75.49,78828.37,0.0,0.99495,0.0,0.79687]
[1777903046297,75.49,78836.6,0.0,0.99498,0.0,0.79287]
[1777903050326,75.49,78847.04,0.0,0.99501,0.0,0.78782]
[1777903052339,75.49,78841.1,0.0,0.995,0.0,0.78951]
[1777903057375,75.49,78841.19,0.0,0.995,0.0,0.78947]
[1777903062411,75.49,78838.54,0.0,0.99499,0.0,0.79075]
[1777903065431,75.49,78832.39,0.0,0.99497,0.0,0.79373]
[1777903068454,75.49,78821.11,0.0,0.99493,0.0,0.79923]
[1777903069460,75.49,78809.63,0.0,0.99489,0.0,0.80485]
[1777903070467,75.49,78793.61,0.0,0.99483,0.0,0.81276]
[1777903074059,75.49,78803.63,0.0,0.99487,0.0,0.8078]
[1777903079529,75.49,78802.59,0.0,0.99486,0.0,0.80832]
[1777903081542,75.49,78808.71,0.0,0.99489,0.0,0.8053]
[1777903082551,75.49,78813.55,0.0,0.9949,0.0,0.80293]
[1777903084131,75.49,78820.1,0.0,0.99493,0.0,0.79972]
[1777903085571,75.49,78824.35,0.0,0.99494,0.0,0.79764]
[1777903090605,75.49,78824.98,0.0,0.99494,0.0,0.79734]
[1777903095641,75.49,78825.77,0.0,0.99495,0.0,0.79695]
[1777903100678,75.49,78825.43,0.0,0.99495,0.0,0.79712]
[1777903107728,75.49,78825.85,0.0,0.99495,0.0,0.79691]
[1777903112769,75.49,78826.0,0.0,0.99496,0.0,0.79566]
[1777903117804,75.49,78826.23,0.0,0.99496,0.0,0.79555]
[1777903122839,75.49,78823.29,0.0,0.99495,0.0,0.79698]
[1777903127873,75.49,78824.56,0.0,0.99495,0.0,0.79636]
[1777903132909,75.49,78824.63,0.0,0.99495,0.0,0.79633]
[1777903136938,75.49,78817.57,0.0,0.99493,0.0,0.79977]
[1777903137946,75.49,78814.94,0.0,0.99492,0.0,0.80106]
[1777903139959,75.49,78811.36,0.0,0.9949,0.0,0.80281]
[1777903144995,75.49,78809.57,0.0,0.9949,0.0,0.80369]
[1777903150030,75.49,78808.39,0.0,0.99489,0.0,0.80427]
[1777903155065,75.49,78805.59,0.0,0.99488,0.0,0.80565]
[1777903157079,75.49,78814.46,0.0,0.99491,0.0,0.80129]
[1777903162114,75.49,78817.48,0.0,0.99493,0.0,0.79981]
[1777903167148,75.49,78814.64,0.0,0.99492,0.0,0.8012]
[1777903172184,75.49,78814.28,0.0,0.99492,0.0,0.80019]
[1777903177218,75.49,78811.61,0.0,0.99491,0.0,0.8015]
[1777903182253,75.49,78813.61,0.0,0.99492,0.0,0.80052]
[1777903187290,75.49,78813.63,0.0,0.99492,0.0,0.80051]
[1777903190321,75.49,78796.35,0.0,0.99486,0.0,0.80901]
[1777903191318,75.49,78788.55,0.0,0.99483,0.0,0.81286]
[1777903192326,75.49,78788.19,0.0,0.99483,0.0,0.81304]
[1777903197360,75.49,78788.92,0.0,0.99483,0.0,0.81268]
[1777903202395,75.49,78790.03,0.0,0.99483,0.0,0.81213]
[1777903204991,75.49,78796.94,0.0,0.99486,0.0,0.80871]
[1777903206428,75.49,78797.27,0.0,0.99486,0.0,0.80855]
[1777903208438,75.49,78791.69,0.0,0.99484,0.0,0.81131]
[1777903211459,75.49,78798.55,0.0,0.99486,0.0,0.80792]
[1777903212466,75.49,78803.5,0.0,0.99488,0.0,0.80548]
[1777903216494,75.49,78809.92,0.0,0.99491,0.0,0.80233]
[1777903218507,75.49,78814.67,0.0,0.99492,0.0,0.8]
[1777903221530,75.49,78808.22,0.0,0.9949,0.0,0.80316]
[1777903225132,75.49,78787.64,0.0,0.99483,0.0,0.81332]
[1777903225563,75.49,78787.64,0.0,0.99483,0.0,0.81332]
[1777903230597,75.49,78792.22,0.0,0.99484,0.0,0.81105]
[1777903232610,75.49,78799.81,0.0,0.99488,0.0,0.8061]
[1777903235202,75.49,78793.41,0.0,0.99485,0.0,0.80926]
[1777903235631,75.49,78793.41,0.0,0.99485,0.0,0.80926]
[1777903238654,75.49,78803.7,0.0,0.99489,0.0,0.80419]
[1777903239661,75.49,78821.95,0.0,0.99496,0.0,0.79527]
[1777903245272,75.49,78819.28,0.0,0.99495,0.0,0.79657]
[1777903249731,75.49,78802.16,0.0,0.99489,0.0,0.80495]
[1777903250741,75.49,78794.49,0.0,0.99486,0.0,0.80873]
[1777903255342,75.49,78785.89,0.0,0.99483,0.0,0.81298]
[1777903260810,75.49,78783.27,0.0,0.99482,0.0,0.81428]
[1777903265414,75.49,78788.7,0.0,0.99484,0.0,0.81159]
[1777903270884,75.49,78788.05,0.0,0.99483,0.0,0.81191]
[1777903275919,75.49,78789.79,0.0,0.99484,0.0,0.81105]
[1777903279947,75.49,78794.89,0.0,0.99486,0.0,0.80853]
[1777903284983,75.49,78793.69,0.0,0.99485,0.0,0.80912]
[1777903288027,75.49,78799.28,0.0,0.99487,0.0,0.80637]
[1777903290020,75.49,78801.31,0.0,0.99488,0.0,0.80537]
[1777903295054,75.49,78800.11,0.0,0.99489,0.0,0.80476]
[1777903297072,75.49,78810.61,0.0,0.99492,0.0,0.79962]
[1777903298075,75.49,78806.22,0.0,0.99491,0.0,0.80176]
[1777903299081,75.49,78792.31,0.0,0.99486,0.0,0.80861]
[1777903300091,75.49,78790.53,0.0,0.99485,0.0,0.80949]
[1777903305126,75.49,78791.06,0.0,0.99485,0.0,0.80923]
[1777903310162,75.49,78783.44,0.0,0.99483,0.0,0.813]
[1777903315196,75.49,78783.19,0.0,0.99482,0.0,0.81312]
[1777903319225,75.49,78777.15,0.0,0.9948,0.0,0.81612]
[1777903320232,75.49,78763.16,0.0,0.99475,0.0,0.82311]
[1777903321241,75.49,78757.45,0.0,0.99473,0.0,0.82598]
[1777903323253,75.49,78749.5,0.0,0.9947,0.0,0.82999]
[1777903325267,75.49,78747.83,0.0,0.99469,0.0,0.83083]
[1777903330302,75.49,78749.42,0.0,0.9947,0.0,0.83003]
[1777903335338,75.49,78756.52,0.0,0.99473,0.0,0.82645]
[1777903336345,75.49,78761.44,0.0,0.99474,0.0,0.82397]
[1777903339367,75.49,78768.16,0.0,0.99477,0.0,0.82061]
[1777903344400,75.49,78756.7,0.0,0.99473,0.0,0.82636]
[1777903345409,75.49,78750.41,0.0,0.9947,0.0,0.82953]
[1777903347422,75.49,78744.93,0.0,0.99468,0.0,0.8323]
[1777903352457,75.49,78748.2,0.0,0.9947,0.0,0.82942]
[1777903357493,75.49,78747.24,0.0,0.9947,0.0,0.82991]
[1777903361521,75.49,78738.27,0.0,0.99467,0.0,0.83445]
[1777903362528,75.49,78727.96,0.0,0.99463,0.0,0.83969]
[1777903364543,75.49,78720.84,0.0,0.9946,0.0,0.84333]
[1777903365548,75.49,78715.63,0.0,0.99458,0.0,0.846]
[1777903366124,75.49,78708.77,0.0,0.99456,0.0,0.84953]
[1777903366558,75.49,78708.77,0.0,0.99456,0.0,0.84953]
[1777903368569,75.49,78717.73,0.0,0.99459,0.0,0.84493]
[1777903373605,75.49,78718.99,0.0,0.99459,0.0,0.84428]
[1777903378641,75.49,78720.69,0.0,0.9946,0.0,0.84341]
[1777903380658,75.49,78725.72,0.0,0.99462,0.0,0.84084]
[1777903381665,75.49,78731.74,0.0,0.99464,0.0,0.83777]
[1777903384686,75.49,78720.76,0.0,0.9946,0.0,0.84337]
[1777903386287,75.49,78706.35,0.0,0.99455,0.0,0.85078]
[1777903388714,75.49,78716.46,0.0,0.99458,0.0,0.84558]
[1777903389721,75.49,78718.76,0.0,0.99459,0.0,0.8444]
[1777903394756,75.49,78714.9,0.0,0.99458,0.0,0.84638]
[1777903396357,75.49,78723.2,0.0,0.99461,0.0,0.84213]
[1777903397777,75.49,78712.39,0.0,0.99457,0.0,0.84767]
[1777903398784,75.49,78706.83,0.0,0.99455,0.0,0.85053]
[1777903399792,75.49,78701.28,0.0,0.99453,0.0,0.8534]
[1777903400798,75.49,78700.75,0.0,0.99453,0.0,0.85367]
[1777903402816,75.49,78695.55,0.0,0.99451,0.0,0.85637]
[1777903403819,75.49,78671.4,0.0,0.99441,0.0,0.86898]
[1777903404829,75.49,78668.76,0.0,0.9944,0.0,0.87037]
[1777903407846,75.49,78663.97,0.0,0.99438,0.0,0.87289]
[1777903409886,75.49,78659.96,0.0,0.99437,0.0,0.87501]
[1777903414897,75.49,78671.62,0.0,0.99442,0.0,0.8676]
[1777903416500,75.49,78675.03,0.0,0.99443,0.0,0.86581]
[1777903421946,75.49,78672.79,0.0,0.99443,0.0,0.86699]
[1777903424967,75.49,78657.33,0.0,0.99437,0.0,0.87513]
[1777903426570,75.49,78651.2,0.0,0.99434,0.0,0.87838]
[1777903431011,75.49,78639.86,0.0,0.9943,0.0,0.88441]
[1777903432023,75.49,78631.98,0.0,0.99427,0.0,0.88862]
[1777903437062,75.49,78628.48,0.0,0.99425,0.0,0.8905]
[1777903439072,75.49,78622.2,0.0,0.99423,0.0,0.89388]
[1777903442102,75.49,78629.8,0.0,0.99426,0.0,0.88979]
[1777903443106,75.49,78640.93,0.0,0.9943,0.0,0.88384]
[1777903444117,75.49,78646.05,0.0,0.99432,0.0,0.88111]
[1777903445119,75.49,78640.63,0.0,0.9943,0.0,0.884]
[1777903447137,75.49,78635.69,0.0,0.99428,0.0,0.88664]
[1777903449149,75.49,78623.01,0.0,0.99423,0.0,0.89344]
[1777903451162,75.49,78615.62,0.0,0.9942,0.0,0.89742]
[1777903452169,75.49,78619.38,0.0,0.99422,0.0,0.89539]
[1777903453180,75.49,78624.86,0.0,0.99424,0.0,0.89244]
[1777903454184,75.49,78638.46,0.0,0.99429,0.0,0.88516]
[1777903455190,75.49,78641.13,0.0,0.9943,0.0,0.88373]
[1777903459218,75.49,78644.77,0.0,0.99432,0.0,0.88179]
[1777903462238,75.49,78651.75,0.0,0.99434,0.0,0.87809]
[1777903466268,75.49,78640.23,0.0,0.9943,0.0,0.88421]
[1777903468281,75.49,78633.65,0.0,0.99427,0.0,0.88773]
[1777903469287,75.49,78631.07,0.0,0.99426,0.0,0.88911]
[1777903473317,75.49,78626.15,0.0,0.99425,0.0,0.89047]
[1777903476337,75.49,78631.91,0.0,0.99427,0.0,0.88738]
[1777903477345,75.49,78634.01,0.0,0.99428,0.0,0.88626]
[1777903479358,75.49,78627.34,0.0,0.99426,0.0,0.88983]
[1777903481373,75.49,78634.08,0.0,0.99428,0.0,0.88622]
[1777903482379,75.49,78644.81,0.0,0.99432,0.0,0.8805]
[1777903483387,75.49,78650.46,0.0,0.99435,0.0,0.8775]
[1777903484393,75.49,78645.27,0.0,0.99433,0.0,0.88025]
[1777903485400,75.49,78639.54,0.0,0.9943,0.0,0.8833]
[1777903487414,75.49,78631.38,0.0,0.99427,0.0,0.88766]
[1777903489429,75.49,78627.12,0.0,0.99425,0.0,0.88995]
[1777903492449,75.49,78620.03,0.0,0.99423,0.0,0.89376]
[1777903494463,75.49,78607.36,0.0,0.99417,0.0,0.9006]
[1777903495470,75.49,78603.41,0.0,0.99416,0.0,0.90274]
[1777903500508,75.49,78605.8,0.0,0.99417,0.0,0.90145]
[1777903503526,75.49,78602.13,0.0,0.99415,0.0,0.90344]
[1777903505540,75.49,78607.88,0.0,0.99418,0.0,0.90032]
[1777903506547,75.49,78620.1,0.0,0.99423,0.0,0.89372]
[1777903507554,75.49,78620.1,0.0,0.99423,0.0,0.89372]
[1777903511582,75.49,78623.17,0.0,0.99424,0.0,0.89207]
[1777903516617,75.49,78620.02,0.0,0.99423,0.0,0.89376]
[1777903518632,75.49,78616.35,0.0,0.99421,0.0,0.89574]
[1777903522659,75.49,78607.1,0.0,0.99417,0.0,0.90074]
[1777903523666,75.49,78603.46,0.0,0.99416,0.0,0.90272]
[1777903528702,75.49,78601.84,0.0,0.99415,0.0,0.9036]
[1777903533735,75.49,78600.19,0.0,0.99415,0.0,0.9032]
[1777903537401,75.49,78613.16,0.0,0.99421,0.0,0.89617]
[1777903539781,75.49,78617.5,0.0,0.99422,0.0,0.89383]
[1777903540789,75.49,78630.32,0.0,0.99427,0.0,0.88695]
[1777903541796,75.49,78637.15,0.0,0.9943,0.0,0.8833]
[1777903542804,75.49,78632.66,0.0,0.99428,0.0,0.8857]
[1777903544816,75.49,78628.72,0.0,0.99427,0.0,0.8878]
[1777903549851,75.49,78626.37,0.0,0.99426,0.0,0.88906]
[1777903552871,75.49,78618.54,0.0,0.99423,0.0,0.89327]
[1777903554885,75.49,78614.79,0.0,0.99421,0.0,0.89529]
[1777903559921,75.49,78620.94,0.0,0.99424,0.0,0.89198]
[1777903563948,75.49,78615.04,0.0,0.99421,0.0,0.89516]
[1777903566001,75.49,78610.9,0.0,0.9942,0.0,0.89739]
[1777903571023,75.49,78604.08,0.0,0.99417,0.0,0.90108]
[1777903576058,75.49,78610.74,0.0,0.9942,0.0,0.89748]
[1777903577694,75.49,78596.88,0.0,0.99414,0.0,0.905]
[1777903579078,75.49,78586.38,0.0,0.9941,0.0,0.91073]
[1777903580087,75.49,78587.48,0.0,0.9941,0.0,0.91013]
[1777903585121,75.49,78582.92,0.0,0.99408,0.0,0.91262]
[1777903590156,75.49,78584.54,0.0,0.99409,0.0,0.91173]
[1777903593184,75.49,78577.22,0.0,0.99407,0.0,0.91433]
[1777903598215,75.48,78585.32,0.0,0.9941,0.0,0.90957]
[1777903602247,75.48,78579.84,0.0,0.99408,0.0,0.91254]
[1777903607283,75.48,78585.95,0.0,0.99411,0.0,0.90903]
[1777903612318,75.48,78583.91,0.0,0.9941,0.0,0.9101]
[1777903615340,75.48,78595.22,0.0,0.99415,0.0,0.90391]
[1777903617353,75.48,78597.17,0.0,0.99416,0.0,0.90284]
[1777903622388,75.48,78596.36,0.0,0.99415,0.0,0.90328]
[1777903627423,75.48,78595.79,0.0,0.99415,0.0,0.90359]
[1777903629437,75.48,78601.93,0.0,0.99417,0.0,0.90026]
[1777903631451,75.48,78603.65,0.0,0.99418,0.0,0.89933]
[1777903632458,75.48,78609.7,0.0,0.99421,0.0,0.89606]
[1777903633465,75.48,78609.98,0.0,0.99421,0.0,0.8959]
[1777903638501,75.48,78611.78,0.0,0.99421,0.0,0.89493]
[1777903639507,75.48,78616.88,0.0,0.99423,0.0,0.89219]
[1777903640514,75.48,78622.05,0.0,0.99426,0.0,0.88941]
[1777903642527,75.48,78625.25,0.0,0.99427,0.0,0.88769]
[1777903647563,75.48,78620.44,0.0,0.99425,0.0,0.89027]
[1777903652597,75.48,78618.07,0.0,0.99425,0.0,0.89026]
[1777903655624,75.48,78625.86,0.0,0.99428,0.0,0.88609]
[1777903656626,75.48,78615.19,0.0,0.99424,0.0,0.89181]
[1777903657633,75.48,78605.17,0.0,0.9942,0.0,0.89721]
[1777903658640,75.48,78605.08,0.0,0.9942,0.0,0.89726]
[1777903660654,75.48,78612.67,0.0,0.99423,0.0,0.89316]
[1777903661663,75.48,78618.75,0.0,0.99425,0.0,0.8899]
[1777903662667,75.48,78624.41,0.0,0.99427,0.0,0.88686]
[1777903663676,75.48,78627.42,0.0,0.99428,0.0,0.88525]
[1777903665695,75.48,78633.33,0.0,0.99431,0.0,0.8821]
[1777903667703,75.48,78639.49,0.0,0.99433,0.0,0.87882]
[1777903669717,75.48,78645.34,0.0,0.99436,0.0,0.87572]
[1777903672738,75.48,78650.75,0.0,0.99438,0.0,0.87286]
[1777903677774,75.48,78657.36,0.0,0.9944,0.0,0.86937]
[1777903678789,75.48,78668.98,0.0,0.99445,0.0,0.86328]
[1777903679787,75.48,78676.27,0.0,0.99448,0.0,0.85947]
[1777903680794,75.48,78669.95,0.0,0.99445,0.0,0.86277]
[1777903681802,75.48,78662.06,0.0,0.99442,0.0,0.8669]
[1777903682809,75.48,78660.35,0.0,0.99441,0.0,0.8678]
[1777903686837,75.48,78666.63,0.0,0.99444,0.0,0.86451]
[1777903688859,75.48,78669.75,0.0,0.99445,0.0,0.86287]
[1777903690865,75.48,78662.53,0.0,0.99442,0.0,0.86666]
[1777903691872,75.48,78660.73,0.0,0.99442,0.0,0.8676]
[1777903696908,75.48,78665.09,0.0,0.99443,0.0,0.86531]
[1777903699934,75.48,78643.57,0.0,0.99435,0.0,0.87666]
[1777903700946,75.48,78607.83,0.0,0.99421,0.0,0.89577]
[1777903701947,75.48,78580.84,0.0,0.9941,0.0,0.91045]
[1777903702954,75.48,78588.97,0.0,0.99413,0.0,0.90599]
[1777903703965,75.48,78603.8,0.0,0.99419,0.0,0.89793]
[1777903704974,75.48,78602.98,0.0,0.99419,0.0,0.89837]
[1777903705983,75.48,78624.09,0.0,0.99427,0.0,0.887]
[1777903706988,75.48,78611.82,0.0,0.99422,0.0,0.89359]
[1777903708651,75.48,78606.4,0.0,0.9942,0.0,0.89652]
[1777903710018,75.48,78605.98,0.0,0.9942,0.0,0.89674]
[1777903711041,75.48,78599.07,0.0,0.99418,0.0,0.89919]
[1777903712040,75.48,78597.88,0.0,0.99417,0.0,0.89983]
[1777903713043,75.48,78612.34,0.0,0.99423,0.0,0.89202]
[1777903714051,75.48,78609.0,0.0,0.99422,0.0,0.89382]
[1777903718721,75.48,78603.09,0.0,0.9942,0.0,0.89701]
[1777903720095,75.48,78601.62,0.0,0.99419,0.0,0.89781]
[1777903722110,75.48,78607.83,0.0,0.99421,0.0,0.89445]
[1777903724125,75.48,78609.17,0.0,0.99422,0.0,0.89373]
[1777903726139,75.48,78602.76,0.0,0.99419,0.0,0.89719]
[1777903728792,75.48,78592.47,0.0,0.99415,0.0,0.90277]
[1777903731175,75.48,78597.08,0.0,0.99417,0.0,0.90027]
[1777903735201,75.48,78605.14,0.0,0.9942,0.0,0.89591]
[1777903736207,75.48,78609.88,0.0,0.99422,0.0,0.89335]
[1777903738861,75.48,78613.96,0.0,0.99424,0.0,0.89115]
[1777903744265,75.48,78614.64,0.0,0.99424,0.0,0.89079]
[1777903748934,75.48,78608.21,0.0,0.99422,0.0,0.89425]
[1777903754341,75.48,78605.92,0.0,0.99421,0.0,0.89548]
[1777903759377,75.48,78603.3,0.0,0.9942,0.0,0.8969]
[1777903761391,75.48,78594.64,0.0,0.99416,0.0,0.90159]
[1777903762400,75.48,78581.9,0.0,0.99411,0.0,0.90853]
[1777903763407,75.48,78571.92,0.0,0.99407,0.0,0.914]
[1777903765422,75.48,78567.27,0.0,0.99405,0.0,0.91656]
[1777903767436,75.48,78561.68,0.0,0.99403,0.0,0.91962]
[1777903768442,75.48,78551.66,0.0,0.99399,0.0,0.92517]
[1777903769454,75.48,78548.38,0.0,0.99397,0.0,0.92698]
[1777903770464,75.48,78526.03,0.0,0.99388,0.0,0.93942]
[1777903771463,75.48,78509.4,0.0,0.99382,0.0,0.94747]
[1777903772471,75.48,78518.49,0.0,0.99386,0.0,0.94228]
[1777903773477,75.47,78519.06,0.0,0.99386,0.0,0.94183]
[1777903776506,75.47,78513.09,0.0,0.99383,0.0,0.94503]
[1777903778514,75.47,78508.59,0.0,0.99382,0.0,0.94744]
[1777903779521,75.47,78520.58,0.0,0.99387,0.0,0.94059]
[1777903780528,75.47,78525.43,0.0,0.99389,0.0,0.93781]
[1777903783550,75.47,78538.68,0.0,0.99395,0.0,0.93023]
[1777903784559,75.47,78539.34,0.0,0.99395,0.0,0.92982]
[1777903785563,75.47,78547.48,0.0,0.99398,0.0,0.92525]
[1777903787577,75.46,78538.91,0.0,0.99395,0.0,0.92998]
[1777903788586,75.46,78527.58,0.0,0.9939,0.0,0.93625]
[1777903789591,75.46,78519.67,0.0,0.99387,0.0,0.94064]
[1777903790600,75.46,78522.15,0.0,0.99388,0.0,0.93919]
[1777903791605,75.46,78528.51,0.0,0.99391,0.0,0.93556]
[1777903792613,75.46,78530.74,0.0,0.99392,0.0,0.93425]
[1777903795632,75.46,78536.0,0.0,0.99394,0.0,0.93117]
[1777903800668,75.46,78538.23,0.0,0.99395,0.0,0.9297]
[1777903802682,75.46,78528.63,0.0,0.99391,0.0,0.93499]
[1777903803689,75.45,78520.7,0.0,0.99388,0.0,0.93939]
[1777903805703,75.45,78536.21,0.0,0.99394,0.0,0.93058]
[1777903806711,75.45,78550.56,0.0,0.994,0.0,0.92256]
[1777903807720,75.45,78556.33,0.0,0.99403,0.0,0.91933]
[1777903809730,75.45,78561.44,0.0,0.99405,0.0,0.91647]
[1777903810738,75.45,78561.89,0.0,0.99405,0.0,0.91621]
[1777903812752,75.45,78556.67,0.0,0.99403,0.0,0.91905]
[1777903815773,75.45,78562.42,0.0,0.99405,0.0,0.91581]
[1777903817789,75.45,78564.0,0.0,0.99406,0.0,0.91492]
[1777903819803,75.45,78572.29,0.0,0.99409,0.0,0.91034]
[1777903820809,75.45,78574.67,0.0,0.9941,0.0,0.90902]
[1777903821819,75.45,78580.51,0.0,0.99413,0.0,0.90583]
[1777903822823,75.45,78588.99,0.0,0.99416,0.0,0.90122]
[1777903823830,75.45,78591.17,0.0,0.99417,0.0,0.90003]
[1777903824837,75.45,78599.57,0.0,0.99421,0.0,0.89549]
[1777903825845,75.45,78601.34,0.0,0.99421,0.0,0.89453]
[1777903828867,75.45,78608.04,0.0,0.99424,0.0,0.89092]
[1777903831885,75.45,78608.71,0.0,0.99425,0.0,0.88927]
[1777903834908,75.45,78600.81,0.0,0.99422,0.0,0.89353]
[1777903837930,75.45,78607.22,0.0,0.99424,0.0,0.89007]
[1777903838964,75.45,78623.18,0.0,0.99431,0.0,0.88153]
[1777903839948,75.45,78633.64,0.0,0.99435,0.0,0.87597]
[1777903840954,75.45,78648.06,0.0,0.99441,0.0,0.86835]
[1777903841960,75.45,78658.04,0.0,0.99444,0.0,0.86311]
[1777903842965,75.45,78663.89,0.0,0.99447,0.0,0.86006]
[1777903843973,75.45,78669.59,0.0,0.99449,0.0,0.85709]
[1777903846994,75.45,78670.87,0.0,0.99449,0.0,0.85642]
[1777903849007,75.45,78665.18,0.0,0.99447,0.0,0.85938]
[1777903852029,75.45,78674.97,0.0,0.99451,0.0,0.85429]
[1777903854042,75.45,78681.73,0.0,0.99453,0.0,0.85079]
[1777903855049,75.45,78679.7,0.0,0.99453,0.0,0.85184]
[1777903860092,75.45,78688.24,0.0,0.99456,0.0,0.84743]
[1777903863112,75.45,78682.81,0.0,0.99454,0.0,0.85023]
[1777903867141,75.45,78693.1,0.0,0.99458,0.0,0.84493]
[1777903868147,75.45,78689.41,0.0,0.99456,0.0,0.84683]
[1777903869814,75.45,78683.45,0.0,0.99454,0.0,0.8499]
[1777903872174,75.45,78696.54,0.0,0.99459,0.0,0.84316]
[1777903873182,75.45,78695.57,0.0,0.99459,0.0,0.84366]
[1777903876206,75.45,78689.16,0.0,0.99456,0.0,0.84695]
[1777903879885,75.45,78681.13,0.0,0.99453,0.0,0.8511]
[1777903885277,75.45,78683.07,0.0,0.99454,0.0,0.8501]
[1777903886284,75.45,78674.91,0.0,0.99451,0.0,0.85432]
[1777903887290,75.45,78663.38,0.0,0.99446,0.0,0.86032]
[1777903888297,75.45,78665.05,0.0,0.99447,0.0,0.85945]
[1777903891319,75.45,78677.98,0.0,0.99453,0.0,0.85148]
[1777903892337,75.45,78684.63,0.0,0.99455,0.0,0.84805]
[1777903893338,75.45,78688.17,0.0,0.99457,0.0,0.84622]
[1777903895349,75.45,78696.54,0.0,0.9946,0.0,0.84192]
[1777903896355,75.45,78701.88,0.0,0.99462,0.0,0.83919]
[1777903897363,75.45,78707.73,0.0,0.99464,0.0,0.8362]
[1777903898369,75.45,78708.98,0.0,0.99465,0.0,0.83557]
[1777903900028,75.45,78717.79,0.0,0.99468,0.0,0.83109]
[1777903904416,75.45,78725.48,0.0,0.99471,0.0,0.8272]
[1777903906429,75.45,78734.34,0.0,0.99474,0.0,0.82274]
[1777903907436,75.45,78736.18,0.0,0.99475,0.0,0.82182]
[1777903911465,75.45,78737.38,0.0,0.99475,0.0,0.82121]
[1777903915492,75.45,78751.24,0.0,0.9948,0.0,0.81429]
[1777903916501,75.45,78765.25,0.0,0.99485,0.0,0.80733]
[1777903917506,75.45,78776.72,0.0,0.99489,0.0,0.80168]
[1777903918513,75.45,78778.86,0.0,0.9949,0.0,0.80063]
[1777903920168,75.45,78771.98,0.0,0.99488,0.0,0.80401]
[1777903922543,75.45,78768.09,0.0,0.99486,0.0,0.80593]
[1777903926576,75.45,78774.97,0.0,0.99489,0.0,0.80254]
[1777903929592,75.45,78775.95,0.0,0.99489,0.0,0.80206]
[1777903931606,75.45,78782.01,0.0,0.99491,0.0,0.79909]
[1777903933624,75.45,78778.67,0.0,0.9949,0.0,0.80072]
[1777903934627,75.45,78772.47,0.0,0.99488,0.0,0.80377]
[1777903935633,75.45,78768.02,0.0,0.99486,0.0,0.80597]
[1777903940688,75.45,78774.95,0.0,0.99489,0.0,0.80255]
[1777903941678,75.45,78779.39,0.0,0.9949,0.0,0.80037]
[1777903946723,75.45,78793.58,0.0,0.99495,0.0,0.79343]
[1777903947727,75.45,78801.22,0.0,0.99498,0.0,0.78972]
[1777903948734,75.45,78808.73,0.0,0.99501,0.0,0.78609]
[1777903949743,75.45,78809.62,0.0,0.99501,0.0,0.78566]
[1777903951759,75.45,78818.77,0.0,0.99505,0.0,0.78008]
[1777903953769,75.45,78823.64,0.0,0.99507,0.0,0.77774]
[1777903954777,75.45,78831.54,0.0,0.99509,0.0,0.77397]
[1777903955785,75.45,78827.49,0.0,0.99508,0.0,0.7759]
[1777903957798,75.45,78827.7,0.0,0.99508,0.0,0.7758]
[1777903959813,75.45,78833.75,0.0,0.9951,0.0,0.77292]
[1777903961856,75.45,78828.74,0.0,0.99508,0.0,0.7753]
[1777903964862,75.45,78834.7,0.0,0.99511,0.0,0.77246]
[1777903965871,75.45,78845.34,0.0,0.99514,0.0,0.76741]
[1777903966875,75.45,78848.46,0.0,0.99515,0.0,0.76594]
[1777903969895,75.45,78856.04,0.0,0.99518,0.0,0.76236]
[1777903970906,75.45,78864.89,0.0,0.99521,0.0,0.75821]
[1777903971913,75.45,78872.39,0.0,0.99523,0.0,0.7547]
[1777903972921,75.45,78879.48,0.0,0.99526,0.0,0.7514]
[1777903973928,75.45,78884.01,0.0,0.99527,0.0,0.7493]
[1777903975943,75.45,78887.93,0.0,0.99529,0.0,0.74748]
[1777903977959,75.45,78896.34,0.0,0.99531,0.0,0.7436]
[1777903978963,75.45,78900.14,0.0,0.99533,0.0,0.74185]
[1777903980978,75.45,78890.24,0.0,0.99529,0.0,0.74642]
[1777903981984,75.45,78883.48,0.0,0.99527,0.0,0.74955]
[1777903982991,75.45,78880.9,0.0,0.99526,0.0,0.75074]
[1777903984001,75.45,78874.19,0.0,0.99524,0.0,0.75386]
[1777903985011,75.45,78870.87,0.0,0.99523,0.0,0.75541]
[1777903989033,75.45,78870.11,0.0,0.99523,0.0,0.75577]
[1777903991047,75.45,78876.8,0.0,0.99525,0.0,0.75265]
[1777903992054,75.45,78880.77,0.0,0.99526,0.0,0.7508]
[1777903994068,75.45,78874.58,0.0,0.99524,0.0,0.75368]
[1777903996083,75.45,78871.15,0.0,0.99523,0.0,0.75528]
[1777903997089,75.45,78859.09,0.0,0.99519,0.0,0.76093]
[1777903998095,75.45,78855.92,0.0,0.99518,0.0,0.76242]
[1777904001117,75.45,78852.73,0.0,0.99517,0.0,0.76392]
[1777904003131,75.45,78860.86,0.0,0.9952,0.0,0.7601]
[1777904006152,75.45,78866.18,0.0,0.99521,0.0,0.75761]
[1777904007159,75.45,78871.21,0.0,0.99523,0.0,0.75525]
[1777904009176,75.45,78873.15,0.0,0.99524,0.0,0.75435]
[1777904014213,75.45,78872.42,0.0,0.99524,0.0,0.75355]
[1777904015221,75.45,78866.68,0.0,0.99522,0.0,0.75623]
[1777904016232,75.45,78868.8,0.0,0.99523,0.0,0.75524]
[1777904017235,75.45,78879.34,0.0,0.99526,0.0,0.75033]
[1777904018242,75.45,78886.43,0.0,0.99529,0.0,0.74704]
[1777904019249,75.45,78890.34,0.0,0.9953,0.0,0.74524]
[1777904021262,75.45,78906.37,0.0,0.99535,0.0,0.73787]
[1777904022270,75.45,78911.38,0.0,0.99537,0.0,0.73558]
[1777904027305,75.45,78907.0,0.0,0.99536,0.0,0.73758]
[1777904032340,75.45,78901.82,0.0,0.99534,0.0,0.73996]
[1777904037375,75.45,78900.46,0.0,0.99533,0.0,0.74058]
[1777904042411,75.45,78901.9,0.0,0.99534,0.0,0.73992]
[1777904043421,75.45,78892.95,0.0,0.99531,0.0,0.74403]
[1777904044425,75.45,78891.65,0.0,0.99531,0.0,0.74463]
[1777904046089,75.45,78901.79,0.0,0.99534,0.0,0.73997]
[1777904050467,75.45,78915.1,0.0,0.99538,0.0,0.73389]
[1777904051474,75.45,78919.06,0.0,0.9954,0.0,0.73209]
[1777904052482,75.45,78925.52,0.0,0.99542,0.0,0.72916]
[1777904053488,75.45,78929.76,0.0,0.99543,0.0,0.72724]
[1777904057516,75.45,78940.82,0.0,0.99547,0.0,0.72226]
[1777904058523,75.45,78944.78,0.0,0.99548,0.0,0.72048]
[1777904059530,75.45,78952.51,0.0,0.9955,0.0,0.71702]
[1777904060538,75.45,78958.2,0.0,0.99552,0.0,0.71449]
[1777904061544,75.45,78963.08,0.0,0.99554,0.0,0.71232]
[1777904063558,75.45,78963.38,0.0,0.99554,0.0,0.71218]
[1777904068596,75.45,78958.64,0.0,0.99552,0.0,0.71429]
[1777904071617,75.45,78968.4,0.0,0.99556,0.0,0.70887]
[1777904073629,75.45,78971.17,0.0,0.99557,0.0,0.70765]
[1777904078665,75.45,78973.22,0.0,0.99558,0.0,0.70674]
[1777904079671,75.45,78964.04,0.0,0.99555,0.0,0.7108]
[1777904080686,75.45,78959.87,0.0,0.99553,0.0,0.71265]
[1777904082693,75.45,78945.71,0.0,0.99549,0.0,0.71896]
[1777904083700,75.45,78945.67,0.0,0.99549,0.0,0.71898]
[1777904086724,75.45,78952.43,0.0,0.99551,0.0,0.71596]
[1777904088736,75.45,78964.35,0.0,0.99555,0.0,0.71066]
[1777904089743,75.45,78967.43,0.0,0.99556,0.0,0.7093]
[1777904091757,75.45,78972.94,0.0,0.99558,0.0,0.70686]
[1777904093770,75.45,78980.04,0.0,0.9956,0.0,0.70374]
[1777904096793,75.45,78974.0,0.0,0.99558,0.0,0.7064]
[1777904099812,75.45,78964.69,0.0,0.99555,0.0,0.71051]
[1777904101827,75.45,78952.97,0.0,0.99551,0.0,0.71572]
[1777904102835,75.45,78950.41,0.0,0.9955,0.0,0.71686]
[1777904106865,75.45,78945.63,0.0,0.99549,0.0,0.71899]
[1777904109884,75.45,78952.0,0.0,0.99551,0.0,0.71615]
[1777904112906,75.45,78961.11,0.0,0.99554,0.0,0.7121]
[1777904113914,75.45,78968.33,0.0,0.99556,0.0,0.7089]
[1777904114925,75.45,78973.61,0.0,0.99558,0.0,0.70657]
[1777904115927,75.45,78978.91,0.0,0.99559,0.0,0.70424]
[1777904116934,75.45,78980.37,0.0,0.9956,0.0,0.7036]
[1777904121969,75.45,78979.7,0.0,0.9956,0.0,0.70389]
[1777904123983,75.45,78968.44,0.0,0.99556,0.0,0.70885]
[1777904124990,75.45,78957.08,0.0,0.99553,0.0,0.71389]
[1777904125996,75.45,78962.3,0.0,0.99554,0.0,0.71157]
[1777904127014,75.45,78970.06,0.0,0.99557,0.0,0.70814]
[1777904128014,75.45,78979.22,0.0,0.9956,0.0,0.7041]
[1777904129040,75.45,78987.35,0.0,0.99562,0.0,0.70054]
[1777904130026,75.45,78986.27,0.0,0.99562,0.0,0.70101]
[1777904134054,75.45,78980.41,0.0,0.99561,0.0,0.70249]
[1777904135063,75.45,78976.51,0.0,0.99559,0.0,0.70421]
[1777904137080,75.45,78986.17,0.0,0.99562,0.0,0.69997]
[1777904140099,75.45,78980.9,0.0,0.99561,0.0,0.70228]
[1777904144129,75.45,78970.54,0.0,0.99557,0.0,0.70683]
[1777904145136,75.45,78965.93,0.0,0.99556,0.0,0.70887]
[1777904148162,75.45,78958.97,0.0,0.99554,0.0,0.71195]
[1777904151178,75.45,78967.63,0.0,0.99557,0.0,0.70812]
[1777904153193,75.45,78970.55,0.0,0.99557,0.0,0.70683]
[1777904154201,75.45,78976.46,0.0,0.99559,0.0,0.70423]
[1777904155206,75.45,78977.28,0.0,0.9956,0.0,0.70387]
[1777904156214,75.45,78984.54,0.0,0.99562,0.0,0.70068]
[1777904157221,75.45,78986.44,0.0,0.99562,0.0,0.69985]
[1777904162256,75.45,78985.72,0.0,0.99562,0.0,0.70017]
[1777904165279,75.45,78979.12,0.0,0.9956,0.0,0.70306]
[1777904166285,75.45,78971.78,0.0,0.99558,0.0,0.70629]
[1777904167292,75.45,78972.01,0.0,0.99558,0.0,0.70619]
[1777904172327,75.45,78972.03,0.0,0.99558,0.0,0.70618]
[1777904177366,75.45,78973.12,0.0,0.99558,0.0,0.7057]
[1777904179375,75.45,78962.8,0.0,0.99555,0.0,0.71025]
[1777904180383,75.45,78965.92,0.0,0.99556,0.0,0.70887]
[1777904182397,75.45,78968.95,0.0,0.99557,0.0,0.70754]
[1777904187432,75.45,78964.74,0.0,0.99556,0.0,0.7094]
[1777904188439,75.45,78961.11,0.0,0.99554,0.0,0.711]
[1777904190453,75.45,78966.52,0.0,0.99556,0.0,0.70861]
[1777904195488,75.45,78969.64,0.0,0.99558,0.0,0.70614]
[1777904199516,75.45,78954.86,0.0,0.99553,0.0,0.71268]
[1777904200522,75.45,78949.41,0.0,0.99551,0.0,0.71511]
[1777904205562,75.45,78957.12,0.0,0.99554,0.0,0.71168]
[1777904210599,75.45,78954.99,0.0,0.99553,0.0,0.71262]
[1777904214623,75.45,78959.89,0.0,0.99555,0.0,0.71045]
[1777904215630,75.45,78965.38,0.0,0.99557,0.0,0.70802]
[1777904219657,75.45,78972.02,0.0,0.99559,0.0,0.70509]
[1777904221671,75.45,78978.91,0.0,0.99561,0.0,0.70207]
[1777904225699,75.45,78973.16,0.0,0.99559,0.0,0.70459]
[1777904227363,75.45,78966.12,0.0,0.99557,0.0,0.70769]
[1777904228721,75.45,78961.26,0.0,0.99555,0.0,0.70984]
[1777904233756,75.45,78957.7,0.0,0.99554,0.0,0.71142]
[1777904238792,75.45,78955.61,0.0,0.99553,0.0,0.71235]
[1777904242821,75.45,78968.54,0.0,0.99557,0.0,0.70663]
[1777904243826,75.45,78974.4,0.0,0.99559,0.0,0.70405]
[1777904247504,75.45,78980.14,0.0,0.99561,0.0,0.70153]
[1777904249868,75.45,78985.97,0.0,0.99563,0.0,0.69898]
[1777904254904,75.45,78989.43,0.0,0.99565,0.0,0.69639]
[1777904258931,75.45,78984.41,0.0,0.99563,0.0,0.69858]
[1777904263967,75.45,78987.85,0.0,0.99564,0.0,0.69708]
[1777904269003,75.45,78993.25,0.0,0.99566,0.0,0.69473]
[1777904274038,75.45,78993.92,0.0,0.99566,0.0,0.69444]
[1777904275047,75.45,79014.01,0.0,0.99572,0.0,0.68576]
[1777904276056,75.45,79023.86,0.0,0.99575,0.0,0.68153]
[1777904277055,75.45,79023.86,0.0,0.99575,0.0,0.68153]
[1777904277134,75.45,79039.92,0.0,0.9958,0.0,0.6747]
[1777904278071,75.45,79039.92,0.0,0.9958,0.0,0.6747]
[1777904279076,75.45,79045.27,0.0,0.99582,0.0,0.67244]
[1777904281093,75.45,79062.76,0.0,0.99587,0.0,0.66508]
[1777904285119,75.45,79051.4,0.0,0.99584,0.0,0.66985]
[1777904288142,75.45,79039.21,0.0,0.9958,0.0,0.675]
[1777904290153,75.45,79032.5,0.0,0.99578,0.0,0.67785]
[1777904294188,75.45,79026.29,0.0,0.99576,0.0,0.6805]
[1777904295192,75.45,79044.85,0.0,0.99582,0.0,0.67261]
[1777904296199,75.45,79065.21,0.0,0.99588,0.0,0.66406]
[1777904298223,75.45,79081.69,0.0,0.99593,0.0,0.6572]
[1777904299222,75.45,79090.59,0.0,0.99595,0.0,0.65353]
[1777904300226,75.45,79080.09,0.0,0.99592,0.0,0.65787]
[1777904301233,75.45,79078.58,0.0,0.99592,0.0,0.65849]
[1777904306272,75.45,79074.96,0.0,0.99591,0.0,0.66]
[1777904308288,75.45,79068.06,0.0,0.99589,0.0,0.66287]
[1777904309295,75.45,79063.06,0.0,0.99587,0.0,0.66496]
[1777904310299,75.45,79042.11,0.0,0.99581,0.0,0.67377]
[1777904311305,75.45,79038.63,0.0,0.9958,0.0,0.67419]
[1777904314336,75.45,79033.04,0.0,0.99579,0.0,0.67656]
[1777904316357,75.45,79027.64,0.0,0.99577,0.0,0.67886]
[1777904317364,75.45,79019.47,0.0,0.99575,0.0,0.68235]
[1777904318370,75.45,79017.78,0.0,0.99574,0.0,0.68307]
[1777904319379,75.45,79012.49,0.0,0.99572,0.0,0.68534]
[1777904320385,75.45,79006.43,0.0,0.99571,0.0,0.68795]
[1777904323405,75.45,79014.1,0.0,0.99573,0.0,0.68465]
[1777904325420,75.45,79019.24,0.0,0.99575,0.0,0.68245]
[1777904330469,75.45,79017.91,0.0,0.99574,0.0,0.68302]
[1777904335489,75.45,79020.04,0.0,0.99575,0.0,0.68211]
[1777904340526,75.45,79022.55,0.0,0.99576,0.0,0.68103]
[1777904342539,75.45,79033.92,0.0,0.99579,0.0,0.67619]
[1777904343549,75.45,79037.58,0.0,0.9958,0.0,0.67464]
[1777904345562,75.45,79051.05,0.0,0.99584,0.0,0.66895]
[1777904346569,75.45,79041.46,0.0,0.99581,0.0,0.673]
[1777904347576,75.45,79038.62,0.0,0.9958,0.0,0.6742]
[1777904349590,75.45,79045.78,0.0,0.99583,0.0,0.67117]
[1777904350597,75.45,79048.21,0.0,0.99583,0.0,0.67015]
[1777904354625,75.45,79042.3,0.0,0.99581,0.0,0.67264]
[1777904357645,75.45,79036.64,0.0,0.9958,0.0,0.67504]
[1777904358652,75.45,79026.87,0.0,0.99577,0.0,0.67919]
[1777904359660,75.45,79023.49,0.0,0.99576,0.0,0.68063]
[1777904360668,75.45,79046.57,0.0,0.99583,0.0,0.67084]
[1777904361674,75.45,79045.99,0.0,0.99583,0.0,0.67108]
[1777904365702,75.45,79040.55,0.0,0.99581,0.0,0.67338]
[1777904368723,75.45,79033.77,0.0,0.99579,0.0,0.67625]
[1777904373758,75.45,79042.5,0.0,0.99582,0.0,0.67151]
[1777904374766,75.45,79045.2,0.0,0.99583,0.0,0.67037]
[1777904379801,75.45,79045.85,0.0,0.99583,0.0,0.67009]
[1777904383829,75.45,79039.64,0.0,0.99581,0.0,0.67271]
[1777904385843,75.45,79035.33,0.0,0.9958,0.0,0.67454]
[1777904390878,75.45,79031.5,0.0,0.99579,0.0,0.67616]
[1777904393898,75.45,79023.01,0.0,0.99576,0.0,0.67978]
[1777904394910,75.45,79019.36,0.0,0.99575,0.0,0.68134]
[1777904396918,75.45,79031.05,0.0,0.99579,0.0,0.67635]
[1777904397926,75.45,79040.22,0.0,0.99582,0.0,0.67247]
[1777904398933,75.45,79042.72,0.0,0.99582,0.0,0.67141]
[1777904402962,75.45,79047.19,0.0,0.99584,0.0,0.66953]
[1777904403971,75.45,79055.21,0.0,0.99586,0.0,0.66616]
[1777904405986,75.45,79057.59,0.0,0.99587,0.0,0.66516]
[1777904411024,75.45,79061.31,0.0,0.99588,0.0,0.66361]
[1777904412030,75.45,79064.6,0.0,0.99589,0.0,0.66223]
[1777904414042,75.45,79068.31,0.0,0.9959,0.0,0.66069]
[1777904415049,75.45,79075.13,0.0,0.99592,0.0,0.65786]
[1777904416057,75.45,79076.16,0.0,0.99592,0.0,0.65743]
[1777904419077,75.45,79086.65,0.0,0.99595,0.0,0.6531]
[1777904420758,75.45,79089.75,0.0,0.99596,0.0,0.65182]
[1777904423104,75.45,79095.71,0.0,0.99598,0.0,0.64937]
[1777904424111,75.45,79108.11,0.0,0.99601,0.0,0.64431]
[1777904425120,75.45,79112.55,0.0,0.99603,0.0,0.6425]
[1777904427133,75.45,79116.94,0.0,0.99604,0.0,0.64072]
[1777904428140,75.45,79111.42,0.0,0.99602,0.0,0.64296]
[1777904429147,75.45,79108.08,0.0,0.99601,0.0,0.64432]
[1777904432168,75.45,79090.33,0.0,0.99597,0.0,0.65055]
[1777904433174,75.45,79082.63,0.0,0.99595,0.0,0.65372]
[1777904434185,75.45,79079.71,0.0,0.99594,0.0,0.65493]
[1777904437206,75.45,79085.98,0.0,0.99596,0.0,0.65234]
[1777904438210,75.45,79097.2,0.0,0.99599,0.0,0.64774]
[1777904439217,75.45,79091.3,0.0,0.99597,0.0,0.65016]
[1777904440905,75.45,79075.85,0.0,0.99593,0.0,0.65652]
[1777904442238,75.45,79084.54,0.0,0.99595,0.0,0.65294]
[1777904444252,75.45,79090.36,0.0,0.99597,0.0,0.65054]
[1777904446265,75.45,79099.2,0.0,0.99599,0.0,0.64692]
[1777904451301,75.45,79097.99,0.0,0.99599,0.0,0.64741]
[1777904456336,75.45,79094.23,0.0,0.99598,0.0,0.64895]
[1777904458354,75.45,79087.5,0.0,0.99596,0.0,0.65172]
[1777904459362,75.45,79082.35,0.0,0.99595,0.0,0.65384]
[1777904463389,75.45,79076.58,0.0,0.99593,0.0,0.65622]
[1777904464396,75.45,79084.17,0.0,0.99595,0.0,0.65309]
[1777904465403,75.45,79083.85,0.0,0.99595,0.0,0.65322]
[1777904469436,75.45,79078.59,0.0,0.99593,0.0,0.65539]
[1777904470446,75.45,79070.33,0.0,0.99591,0.0,0.65881]
[1777904471450,75.45,79061.45,0.0,0.99588,0.0,0.66251]
[1777904472456,75.45,79059.15,0.0,0.99588,0.0,0.66347]
[1777904477493,75.45,79059.39,0.0,0.99588,0.0,0.66337]
[1777904481523,75.45,79054.19,0.0,0.99586,0.0,0.66554]
[1777904486556,75.45,79057.79,0.0,0.99587,0.0,0.66404]
[1777904490584,75.45,79051.09,0.0,0.99585,0.0,0.66684]
[1777904492598,75.45,79047.92,0.0,0.99585,0.0,0.66713]
[1777904497633,75.45,79048.1,0.0,0.99585,0.0,0.66705]
[1777904502667,75.45,79048.98,0.0,0.99585,0.0,0.66668]
[1777904507703,75.45,79048.42,0.0,0.99585,0.0,0.66692]
[1777904512737,75.45,79048.86,0.0,0.99585,0.0,0.66673]
[1777904516769,75.45,79059.37,0.0,0.99588,0.0,0.66234]
[1777904517773,75.45,79064.94,0.0,0.9959,0.0,0.66002]
[1777904518779,75.45,79070.8,0.0,0.99592,0.0,0.65758]
[1777904519787,75.45,79071.1,0.0,0.99592,0.0,0.65746]
[1777904522813,75.45,79078.82,0.0,0.99594,0.0,0.65426]
[1777904523816,75.45,79083.16,0.0,0.99595,0.0,0.65248]
[1777904525829,75.45,79094.2,0.0,0.99599,0.0,0.64794]
[1777904526836,75.45,79107.44,0.0,0.99602,0.0,0.64254]
[1777904527843,75.45,79108.52,0.0,0.99603,0.0,0.6421]
[1777904528851,75.45,79119.5,0.0,0.99606,0.0,0.63766]
[1777904529862,75.45,79123.11,0.0,0.99607,0.0,0.6362]
[1777904531881,75.45,79129.03,0.0,0.99609,0.0,0.63382]
[1777904532883,75.45,79170.54,0.0,0.9962,0.0,0.61735]
[1777904533891,75.45,79170.54,0.0,0.9962,0.0,0.61735]
[1777904534898,75.45,79168.07,0.0,0.99619,0.0,0.61831]
[1777904539934,75.45,79151.61,0.0,0.99615,0.0,0.62481]
[1777904544968,75.45,79160.55,0.0,0.99617,0.0,0.62128]
[1777904545975,75.45,79172.03,0.0,0.99621,0.0,0.61676]
[1777904546982,75.45,79176.94,0.0,0.99622,0.0,0.61484]
[1777904547988,75.45,79183.51,0.0,0.99624,0.0,0.61227]
[1777904548996,75.45,79177.86,0.0,0.99622,0.0,0.61448]
[1777904550003,75.45,79176.96,0.0,0.99622,0.0,0.61483]
[1777904552019,75.45,79164.22,0.0,0.99619,0.0,0.61884]
[1777904553025,75.45,79145.08,0.0,0.99614,0.0,0.62641]
[1777904554033,75.45,79146.73,0.0,0.99614,0.0,0.62575]
[1777904557053,75.45,79152.34,0.0,0.99616,0.0,0.62353]
[1777904558066,75.45,79160.7,0.0,0.99618,0.0,0.62023]
[1777904559070,75.45,79169.22,0.0,0.9962,0.0,0.61688]
[1777904560082,75.45,79178.72,0.0,0.99623,0.0,0.61316]
[1777904561775,75.45,79182.4,0.0,0.99624,0.0,0.61173]
[1777904564105,75.45,79187.44,0.0,0.99625,0.0,0.60977]
[1777904565121,75.45,79181.83,0.0,0.99624,0.0,0.61195]
[1777904566122,75.45,79183.85,0.0,0.99624,0.0,0.61116]
[1777904567129,75.45,79189.75,0.0,0.99626,0.0,0.60887]
[1777904568141,75.45,79190.27,0.0,0.99626,0.0,0.60867]
[1777904573170,75.45,79194.13,0.0,0.99627,0.0,0.60717]
[1777904578207,75.45,79195.14,0.0,0.99627,0.0,0.60678]
[1777904580226,75.45,79177.85,0.0,0.99623,0.0,0.6135]
[1777904581916,75.45,79172.78,0.0,0.99621,0.0,0.61548]
[1777904587275,75.45,79167.63,0.0,0.9962,0.0,0.6175]
[1777904588282,75.45,79159.1,0.0,0.99618,0.0,0.62086]
[1777904589289,75.45,79157.04,0.0,0.99617,0.0,0.62167]
[1777904594326,75.45,79163.51,0.0,0.99619,0.0,0.61912]
[1777904595333,75.45,79168.47,0.0,0.9962,0.0,0.61717]
[1777904600367,75.45,79163.75,0.0,0.99619,0.0,0.61902]
[1777904604396,75.45,79170.49,0.0,0.99621,0.0,0.61638]
[1777904608424,75.45,79180.01,0.0,0.99623,0.0,0.61266]
[1777904610438,75.45,79182.01,0.0,0.99624,0.0,0.61188]
[1777904613462,75.45,79193.97,0.0,0.99628,0.0,0.60626]
[1777904614468,75.45,79197.45,0.0,0.99629,0.0,0.60492]
[1777904619503,75.45,79197.43,0.0,0.99629,0.0,0.60492]
[1777904620510,75.45,79208.2,0.0,0.99632,0.0,0.60078]
[1777904621517,75.45,79206.64,0.0,0.99631,0.0,0.60138]
[1777904624538,75.45,79215.86,0.0,0.99634,0.0,0.59785]
[1777904629573,75.45,79211.75,0.0,0.99632,0.0,0.59942]
[1777904630580,75.45,79206.09,0.0,0.99631,0.0,0.60159]
[1777904634608,75.45,79198.36,0.0,0.99629,0.0,0.60457]
[1777904636622,75.45,79191.48,0.0,0.99627,0.0,0.60722]
[1777904641656,75.45,79189.62,0.0,0.99627,0.0,0.60794]
[1777904643671,75.45,79196.06,0.0,0.99628,0.0,0.60545]
[1777904645686,75.45,79206.97,0.0,0.99631,0.0,0.60126]
[1777904646692,75.45,79219.93,0.0,0.99635,0.0,0.5963]
[1777904647700,75.45,79231.56,0.0,0.99638,0.0,0.59189]
[1777904648709,75.45,79231.44,0.0,0.99638,0.0,0.59193]
[1777904653747,75.45,79231.86,0.0,0.99638,0.0,0.59177]
[1777904657774,75.45,79245.92,0.0,0.99641,0.0,0.58648]
[1777904658782,75.45,79244.56,0.0,0.99641,0.0,0.58699]
[1777904660801,75.45,79259.86,0.0,0.99645,0.0,0.58126]
[1777904661805,75.45,79263.21,0.0,0.99646,0.0,0.58002]
[1777904664824,75.45,79256.29,0.0,0.99644,0.0,0.5826]
[1777904666838,75.45,79252.86,0.0,0.99643,0.0,0.58388]
[1777904669862,75.45,79241.68,0.0,0.9964,0.0,0.58807]
[1777904670868,75.45,79236.63,0.0,0.99639,0.0,0.58997]
[1777904672882,75.45,79229.31,0.0,0.99638,0.0,0.59178]
[1777904674899,75.45,79214.79,0.0,0.99634,0.0,0.5973]
[1777904675906,75.45,79207.5,0.0,0.99632,0.0,0.60008]
[1777904676913,75.45,79207.76,0.0,0.99632,0.0,0.59999]
[1777904677920,75.45,79230.5,0.0,0.99638,0.0,0.59133]
[1777904678926,75.45,79230.5,0.0,0.99638,0.0,0.59133]
[1777904680942,75.45,79241.32,0.0,0.99641,0.0,0.58725]
[1777904681949,75.45,79245.99,0.0,0.99642,0.0,0.5855]
[1777904685976,75.45,79244.09,0.0,0.99642,0.0,0.58621]
[1777904690008,75.45,79250.08,0.0,0.99643,0.0,0.58397]
[1777904692019,75.45,79250.8,0.0,0.99643,0.0,0.5837]
[1777904695039,75.45,79255.72,0.0,0.99645,0.0,0.58186]
[1777904700075,75.45,79251.83,0.0,0.99644,0.0,0.58331]
[1777904705115,75.45,79248.76,0.0,0.99643,0.0,0.58446]
[1777904706122,75.45,79243.04,0.0,0.99641,0.0,0.58661]
[1777904707128,75.45,79236.57,0.0,0.9964,0.0,0.58904]
[1777904708138,75.45,79233.09,0.0,0.99639,0.0,0.59035]
[1777904710151,75.45,79228.05,0.0,0.99637,0.0,0.59226]
[1777904712163,75.45,79220.5,0.0,0.99635,0.0,0.59512]
[1777904713193,75.45,79234.59,0.0,0.99639,0.0,0.58979]
[1777904714188,75.45,79239.62,0.0,0.9964,0.0,0.58789]
[1777904718220,75.45,79226.37,0.0,0.99637,0.0,0.5929]
[1777904719222,75.45,79223.39,0.0,0.99636,0.0,0.59403]
[1777904722243,75.45,79229.27,0.0,0.99638,0.0,0.5918]
[1777904727280,75.45,79224.93,0.0,0.99637,0.0,0.59344]
[1777904732990,75.45,79230.58,0.0,0.99639,0.0,0.59035]
[1777904735335,75.45,79255.88,0.0,0.99645,0.0,0.58086]
[1777904737349,75.45,79260.32,0.0,0.99646,0.0,0.57921]
[1777904739366,75.45,79264.51,0.0,0.99647,0.0,0.57765]
[1777904741379,75.45,79258.37,0.0,0.99646,0.0,0.57993]
[1777904746417,75.45,79261.5,0.0,0.99647,0.0,0.57877]
[1777904751453,75.45,79259.17,0.0,0.99646,0.0,0.57963]
[1777904755481,75.45,79271.4,0.0,0.99649,0.0,0.5751]
[1777904756488,75.45,79271.09,0.0,0.99649,0.0,0.57522]
[1777904761523,75.45,79269.1,0.0,0.99649,0.0,0.57595]
[1777904766560,75.45,79270.47,0.0,0.99649,0.0,0.57545]
[1777904769587,75.45,79293.56,0.0,0.99655,0.0,0.56698]
[1777904770591,75.45,79291.84,0.0,0.99654,0.0,0.5676]
[1777904774630,75.45,79296.85,0.0,0.99656,0.0,0.56578]
[1777904779654,75.45,79297.62,0.0,0.99656,0.0,0.5655]
[1777904783682,75.45,79289.48,0.0,0.99654,0.0,0.56847]
[1777904785697,75.45,79287.7,0.0,0.99653,0.0,0.56912]
[1777904787709,75.45,79294.5,0.0,0.99655,0.0,0.56663]
[1777904790731,75.45,79302.77,0.0,0.99657,0.0,0.56363]
[1777904792744,75.45,79307.47,0.0,0.99659,0.0,0.56101]
[1777904795766,75.45,79317.54,0.0,0.99661,0.0,0.55738]
[1777904796775,75.45,79319.8,0.0,0.99662,0.0,0.55657]
[1777904797779,75.45,79337.41,0.0,0.99666,0.0,0.55028]
[1777904798787,75.45,79347.46,0.0,0.99669,0.0,0.54672]
[1777904800807,75.45,79370.42,0.0,0.99674,0.0,0.53867]
[1777904801814,75.45,79370.42,0.0,0.99674,0.0,0.53867]
[1777904802826,75.45,79383.6,0.0,0.99677,0.0,0.53409]
[1777904803828,75.45,79383.6,0.0,0.99677,0.0,0.53409]
[1777904807855,75.45,79374.44,0.0,0.99675,0.0,0.53727]
[1777904808862,75.45,79368.47,0.0,0.99674,0.0,0.53935]
[1777904809871,75.45,79367.87,0.0,0.99674,0.0,0.53956]
[1777904812892,75.45,79355.29,0.0,0.99671,0.0,0.54396]
[1777904813897,75.45,79347.6,0.0,0.99669,0.0,0.54667]
[1777904814903,75.45,79344.22,0.0,0.99668,0.0,0.54787]
[1777904819938,75.45,79348.85,0.0,0.99669,0.0,0.54623]
[1777904820945,75.45,79351.53,0.0,0.9967,0.0,0.54529]
[1777904821953,75.45,79356.58,0.0,0.99671,0.0,0.54351]
[1777904822960,75.45,79358.24,0.0,0.99671,0.0,0.54293]
[1777904824974,75.45,79340.02,0.0,0.99667,0.0,0.54936]
[1777904825981,75.45,79337.16,0.0,0.99666,0.0,0.55037]
[1777904831016,75.45,79333.9,0.0,0.99665,0.0,0.55153]
[1777904832023,75.45,79328.89,0.0,0.99664,0.0,0.55331]
[1777904834037,75.45,79328.03,0.0,0.99664,0.0,0.55362]
[1777904836058,75.45,79333.41,0.0,0.99665,0.0,0.5517]
[1777904838070,75.45,79340.79,0.0,0.99667,0.0,0.54908]
[1777904840084,75.45,79346.61,0.0,0.99668,0.0,0.54702]
[1777904841091,75.45,79351.2,0.0,0.9967,0.0,0.5454]
[1777904843105,75.45,79340.09,0.0,0.99667,0.0,0.54933]
[1777904844114,75.45,79338.64,0.0,0.99667,0.0,0.54984]
[1777904849147,75.45,79345.6,0.0,0.99668,0.0,0.54738]
[1777904851162,75.45,79340.5,0.0,0.99668,0.0,0.54828]
[1777904854185,75.45,79350.2,0.0,0.9967,0.0,0.54485]
[1777904855189,75.45,79355.96,0.0,0.99671,0.0,0.54283]
[1777904856196,75.45,79370.78,0.0,0.99675,0.0,0.53765]
[1777904857203,75.45,79370.92,0.0,0.99675,0.0,0.5376]
[1777904860224,75.45,79362.15,0.0,0.99673,0.0,0.54066]
[1777904861231,75.45,79361.92,0.0,0.99673,0.0,0.54074]
[1777904866266,75.45,79361.31,0.0,0.99673,0.0,0.54095]
[1777904871302,75.45,79361.26,0.0,0.99673,0.0,0.54097]
[1777904873316,75.45,79366.68,0.0,0.99674,0.0,0.53908]
[1777904874321,75.45,79365.27,0.0,0.99674,0.0,0.53957]
[1777904876338,75.45,79373.16,0.0,0.99675,0.0,0.53682]
[1777904877346,75.45,79376.55,0.0,0.99676,0.0,0.53564]
[1777904879399,75.45,79370.19,0.0,0.99675,0.0,0.53786]
[1777904880407,75.45,79363.4,0.0,0.99673,0.0,0.54022]
[1777904881413,75.45,79357.87,0.0,0.99672,0.0,0.54216]
[1777904882421,75.45,79347.72,0.0,0.99669,0.0,0.54573]
[1777904883426,75.45,79325.14,0.0,0.99664,0.0,0.55374]
[1777904888462,75.45,79324.55,0.0,0.99664,0.0,0.55395]
[1777904894166,75.45,79330.16,0.0,0.99665,0.0,0.55195]
[1777904895511,75.45,79332.87,0.0,0.99666,0.0,0.55099]
[1777904900546,75.45,79328.94,0.0,0.99665,0.0,0.55239]
[1777904905585,75.45,79328.82,0.0,0.99665,0.0,0.55243]
[1777904910617,75.45,79333.38,0.0,0.99666,0.0,0.55081]
[1777904911624,75.45,79338.9,0.0,0.99668,0.0,0.54794]
[1777904916658,75.45,79330.18,0.0,0.99666,0.0,0.55104]
[1777904918671,75.45,79318.29,0.0,0.99663,0.0,0.55528]
[1777904919678,75.45,79305.83,0.0,0.9966,0.0,0.55976]
[1777904920686,75.45,79299.98,0.0,0.99658,0.0,0.56187]
[1777904925724,75.45,79296.29,0.0,0.99657,0.0,0.56321]
[1777904926730,75.45,79281.2,0.0,0.99653,0.0,0.5687]
[1777904927738,75.45,79271.86,0.0,0.99651,0.0,0.57213]
[1777904928744,75.45,79265.08,0.0,0.99649,0.0,0.57462]
[1777904932774,75.45,79271.11,0.0,0.99651,0.0,0.5724]
[1777904937809,75.45,79268.85,0.0,0.9965,0.0,0.57324]
[1777904939823,75.45,79287.61,0.0,0.99655,0.0,0.56636]
[1777904940831,75.45,79293.76,0.0,0.99657,0.0,0.56413]
[1777904945864,75.45,79292.33,0.0,0.99656,0.0,0.56465]
[1777904950901,75.45,79293.74,0.0,0.99657,0.0,0.56413]
[1777904952913,75.45,79300.49,0.0,0.99658,0.0,0.56169]
[1777904955935,75.45,79297.28,0.0,0.99657,0.0,0.56285]
[1777904960969,75.45,79295.82,0.0,0.99657,0.0,0.56338]
[1777904966004,75.45,79298.58,0.0,0.99658,0.0,0.56238]
[1777904967012,75.45,79290.75,0.0,0.99656,0.0,0.56522]
[1777904968023,75.45,79278.14,0.0,0.99653,0.0,0.56982]
[1777904969026,75.45,79279.21,0.0,0.99653,0.0,0.56943]
[1777904972046,75.45,79280.62,0.0,0.99654,0.0,0.56798]
[1777904974061,75.45,79273.63,0.0,0.99652,0.0,0.57054]
[1777904977086,75.45,79268.73,0.0,0.99651,0.0,0.57234]
[1777904978092,75.45,79260.13,0.0,0.99649,0.0,0.57551]
[1777904979099,75.45,79248.66,0.0,0.99646,0.0,0.57977]
[1777904980107,75.45,79250.11,0.0,0.99646,0.0,0.57923]
[1777904981113,75.45,79256.29,0.0,0.99648,0.0,0.57694]
[1777904982119,75.45,79255.76,0.0,0.99647,0.0,0.57713]
[1777904985141,75.45,79242.34,0.0,0.99644,0.0,0.58212]
[1777904986148,75.45,79239.8,0.0,0.99643,0.0,0.58307]
[1777904988162,75.45,79245.34,0.0,0.99645,0.0,0.581]
[1777904989169,75.45,79253.97,0.0,0.99647,0.0,0.5778]
[1777904990179,75.45,79259.6,0.0,0.99648,0.0,0.57571]
[1777904991183,75.45,79260.51,0.0,0.99649,0.0,0.57537]
[1777904994204,75.45,79251.64,0.0,0.99646,0.0,0.57866]
[1777904996218,75.45,79249.07,0.0,0.99646,0.0,0.57962]
[1777905000246,75.45,79243.82,0.0,0.99644,0.0,0.58157]
[1777905001260,75.45,79238.39,0.0,0.99643,0.0,0.5836]
[1777905002267,75.45,79230.27,0.0,0.99641,0.0,0.58665]
[1777905003272,75.45,79232.54,0.0,0.99641,0.0,0.58579]
[1777905004277,75.45,79240.42,0.0,0.99643,0.0,0.58284]
[1777905005287,75.45,79239.22,0.0,0.99643,0.0,0.58329]
[1777905007307,75.45,79229.44,0.0,0.99641,0.0,0.58696]
[1777905008313,75.45,79232.67,0.0,0.99641,0.0,0.58574]
[1777905010343,75.45,79243.06,0.0,0.99644,0.0,0.58185]
[1777905012342,75.45,79252.84,0.0,0.99647,0.0,0.57821]
[1777905013350,75.45,79254.55,0.0,0.99647,0.0,0.57758]
[1777905017378,75.45,79247.94,0.0,0.99645,0.0,0.58004]
[1777905021407,75.45,79253.03,0.0,0.99647,0.0,0.57814]
[1777905023420,75.45,79258.3,0.0,0.99648,0.0,0.57619]
[1777905026442,75.45,79261.86,0.0,0.99649,0.0,0.57488]
[1777905031476,75.45,79258.55,0.0,0.99649,0.0,0.57516]
[1777905032483,75.45,79263.69,0.0,0.9965,0.0,0.57326]
[1777905033490,75.45,79263.8,0.0,0.9965,0.0,0.57322]
[1777905037517,75.45,79269.8,0.0,0.99652,0.0,0.57102]
[1777905038524,75.45,79269.27,0.0,0.99651,0.0,0.57121]
[1777905040539,75.45,79260.9,0.0,0.99649,0.0,0.57429]
[1777905041545,75.45,79256.76,0.0,0.99648,0.0,0.57582]
[1777905044567,75.45,79243.37,0.0,0.99645,0.0,0.58079]
[1777905045574,75.45,79241.73,0.0,0.99644,0.0,0.5814]
[1777905050608,75.45,79244.6,0.0,0.99645,0.0,0.58033]
[1777905053631,75.45,79238.29,0.0,0.99643,0.0,0.58269]
[1777905055311,75.45,79229.11,0.0,0.99641,0.0,0.58613]
[1777905056652,75.45,79239.15,0.0,0.99644,0.0,0.58237]
[1777905057658,75.45,79256.22,0.0,0.99648,0.0,0.57602]
[1777905058666,75.45,79259.84,0.0,0.99649,0.0,0.57468]
[1777905063723,75.45,79252.89,0.0,0.99647,0.0,0.57725]
[1777905066733,75.45,79258.95,0.0,0.99649,0.0,0.57501]
[1777905067743,75.45,79261.21,0.0,0.99649,0.0,0.57418]
[1777905069754,75.45,79255.16,0.0,0.99648,0.0,0.57641]
[1777905070765,75.45,79250.77,0.0,0.99647,0.0,0.57804]
[1777905072774,75.45,79249.14,0.0,0.99646,0.0,0.57865]
[1777905077810,75.45,79255.43,0.0,0.99648,0.0,0.57631]
[1777905082855,75.45,79272.56,0.0,0.99652,0.0,0.57]
[1777905083861,75.45,79272.56,0.0,0.99652,0.0,0.57]
[1777905086883,75.45,79278.09,0.0,0.99654,0.0,0.56798]
[1777905089903,75.45,79283.43,0.0,0.99655,0.0,0.56603]
[1777905092921,75.45,79291.62,0.0,0.99658,0.0,0.56213]
[1777905095596,75.45,79301.93,0.0,0.9966,0.0,0.55841]
[1777905096949,75.45,79305.48,0.0,0.99661,0.0,0.55713]
[1777905098965,75.45,79313.14,0.0,0.99663,0.0,0.55438]
[1777905099971,75.45,79319.63,0.0,0.99665,0.0,0.55206]
[1777905100978,75.45,79327.7,0.0,0.99667,0.0,0.54919]
[1777905101985,75.45,79328.96,0.0,0.99667,0.0,0.54875]
[1777905105666,75.45,79322.25,0.0,0.99665,0.0,0.55113]
[1777905111050,75.45,79322.89,0.0,0.99665,0.0,0.5509]
[1777905113064,75.45,79313.74,0.0,0.99663,0.0,0.55417]
[1777905114071,75.45,79304.03,0.0,0.99661,0.0,0.55765]
[1777905115078,75.45,79298.81,0.0,0.99659,0.0,0.55953]
[1777905116085,75.45,79296.92,0.0,0.99659,0.0,0.56021]
[1777905121120,75.45,79298.48,0.0,0.99659,0.0,0.55965]
[1777905124143,75.45,79306.17,0.0,0.99661,0.0,0.55688]
[1777905129176,75.45,79301.09,0.0,0.9966,0.0,0.55871]
[1777905130184,75.45,79306.92,0.0,0.99661,0.0,0.55661]
[1777905131190,75.45,79312.51,0.0,0.99663,0.0,0.55461]
[1777905132197,75.45,79319.47,0.0,0.99665,0.0,0.55212]
[1777905133205,75.45,79321.9,0.0,0.99665,0.0,0.55126]
[1777905134211,75.45,79320.34,0.0,0.99665,0.0,0.55181]
[1777905135218,75.45,79314.42,0.0,0.99663,0.0,0.55392]
[1777905136230,75.45,79308.16,0.0,0.99662,0.0,0.55617]
[1777905137233,75.45,79309.0,0.0,0.99662,0.0,0.55587]
[1777905142268,75.45,79309.11,0.0,0.99662,0.0,0.55583]
[1777905147302,75.45,79316.72,0.0,0.99664,0.0,0.5531]
[1777905148311,75.45,79325.55,0.0,0.99666,0.0,0.54996]
[1777905149317,75.45,79327.26,0.0,0.99666,0.0,0.54935]
[1777905154353,75.45,79326.15,0.0,0.99667,0.0,0.54884]
[1777905156372,75.45,79335.12,0.0,0.99669,0.0,0.54566]
[1777905157373,75.45,79313.32,0.0,0.99664,0.0,0.5534]
[1777905158385,75.45,79298.5,0.0,0.9966,0.0,0.55872]
[1777905159389,75.45,79298.86,0.0,0.9966,0.0,0.55859]
[1777905161402,75.45,79293.07,0.0,0.99659,0.0,0.56068]
[1777905166440,75.45,79293.14,0.0,0.99659,0.0,0.56066]
[1777905171471,75.45,79293.08,0.0,0.99659,0.0,0.56068]
[1777905176507,75.45,79295.2,0.0,0.99659,0.0,0.55991]
[1777905180534,75.45,79290.1,0.0,0.99658,0.0,0.56176]
[1777905183555,75.45,79296.43,0.0,0.99659,0.0,0.55947]
[1777905188591,75.45,79299.15,0.0,0.9966,0.0,0.55849]
[1777905190605,75.45,79313.89,0.0,0.99664,0.0,0.5532]
[1777905191613,75.45,79318.17,0.0,0.99665,0.0,0.55167]
[1777905192618,75.45,79325.32,0.0,0.99667,0.0,0.54913]
[1777905193626,75.45,79328.54,0.0,0.99667,0.0,0.54799]
[1777905198660,75.45,79330.59,0.0,0.99668,0.0,0.54726]
[1777905202689,75.45,79330.98,0.0,0.99668,0.0,0.54713]
[1777905207723,75.45,79328.16,0.0,0.99667,0.0,0.54812]
[1777905212758,75.45,79328.49,0.0,0.99668,0.0,0.5471]
[1777905216787,75.45,79323.23,0.0,0.99667,0.0,0.54897]
[1777905221822,75.45,79321.84,0.0,0.99666,0.0,0.54946]
[1777905226859,75.45,79317.26,0.0,0.99665,0.0,0.55109]
[1777905231897,75.45,79315.37,0.0,0.99665,0.0,0.55176]
[1777905233907,75.45,79321.48,0.0,0.99666,0.0,0.54959]
[1777905236585,75.45,79329.27,0.0,0.99668,0.0,0.54683]
[1777905237942,75.45,79329.35,0.0,0.99668,0.0,0.5468]
[1777905240957,75.45,79334.42,0.0,0.99669,0.0,0.54501]
[1777905241963,75.45,79334.59,0.0,0.99669,0.0,0.54495]
[1777905246998,75.45,79332.91,0.0,0.99669,0.0,0.54554]
[1777905251036,75.45,79331.34,0.0,0.99669,0.0,0.54609]
[1777905255061,75.45,79317.09,0.0,0.99665,0.0,0.55115]
[1777905256728,75.45,79314.54,0.0,0.99664,0.0,0.55206]
[1777905262108,75.45,79315.25,0.0,0.99665,0.0,0.5518]
[1777905266798,75.45,79303.72,0.0,0.99662,0.0,0.55593]
[1777905268183,75.45,79290.84,0.0,0.99659,0.0,0.56057]
[1777905269190,75.45,79281.24,0.0,0.99656,0.0,0.56405]
[1777905270196,75.45,79283.5,0.0,0.99657,0.0,0.56323]
[1777905275231,75.45,79284.13,0.0,0.99657,0.0,0.56207]
[1777905278253,75.45,79267.48,0.0,0.99653,0.0,0.56814]
[1777905279260,75.45,79260.16,0.0,0.99651,0.0,0.57082]
[1777905280268,75.45,79258.72,0.0,0.99651,0.0,0.57135]
[1777905282282,75.45,79264.09,0.0,0.99652,0.0,0.56938]
[1777905286310,75.45,79263.94,0.0,0.99652,0.0,0.56943]
[1777905288327,75.45,79256.96,0.0,0.99651,0.0,0.572]
[1777905290337,75.45,79264.25,0.0,0.99652,0.0,0.56932]
[1777905292352,75.45,79264.24,0.0,0.99652,0.0,0.56932]
[1777905297387,75.45,79265.69,0.0,0.99653,0.0,0.56879]
[1777905301420,75.45,79260.34,0.0,0.99651,0.0,0.57075]
[1777905303429,75.45,79273.14,0.0,0.99655,0.0,0.56607]
[1777905304438,75.45,79278.04,0.0,0.99656,0.0,0.56428]
[1777905306450,75.45,79282.3,0.0,0.99657,0.0,0.56274]
[1777905310478,75.45,79292.54,0.0,0.99659,0.0,0.55903]
[1777905311485,75.45,79299.58,0.0,0.99661,0.0,0.5565]
[1777905312492,75.45,79302.86,0.0,0.99662,0.0,0.55532]
[1777905314507,75.45,79306.59,0.0,0.99663,0.0,0.55398]
[1777905315513,75.45,79312.8,0.0,0.99665,0.0,0.55177]
[1777905317527,75.45,79314.31,0.0,0.99665,0.0,0.55123]
[1777905322562,75.45,79319.38,0.0,0.99666,0.0,0.54942]
[1777905324576,75.45,79324.78,0.0,0.99667,0.0,0.54751]
[1777905329613,75.45,79331.1,0.0,0.99669,0.0,0.54527]
[1777905331624,75.45,79339.09,0.0,0.99671,0.0,0.54156]
[1777905333638,75.45,79338.32,0.0,0.99671,0.0,0.54183]
[1777905338674,75.45,79337.71,0.0,0.99671,0.0,0.54205]
[1777905340688,75.45,79351.69,0.0,0.99674,0.0,0.53716]
[1777905341695,75.45,79357.68,0.0,0.99676,0.0,0.53507]
[1777905342703,75.45,79364.49,0.0,0.99678,0.0,0.53272]
[1777905343709,75.45,79365.17,0.0,0.99678,0.0,0.53248]
[1777905347737,75.45,79361.84,0.0,0.99677,0.0,0.53363]
[1777905352772,75.45,79365.58,0.0,0.99678,0.0,0.53234]
[1777905357807,75.45,79365.0,0.0,0.99678,0.0,0.53254]
[1777905361862,75.45,79393.81,0.0,0.99684,0.0,0.52266]
[1777905363865,75.45,79391.64,0.0,0.99684,0.0,0.5234]
[1777905365879,75.45,79397.16,0.0,0.99685,0.0,0.52152]
[1777905368899,75.45,79406.61,0.0,0.99687,0.0,0.51832]
[1777905369907,75.45,79411.56,0.0,0.99689,0.0,0.51666]
[1777905374942,75.45,79410.42,0.0,0.99688,0.0,0.51704]
[1777905376956,75.45,79405.38,0.0,0.99687,0.0,0.51874]
[1777905378970,75.45,79410.01,0.0,0.99688,0.0,0.51718]
[1777905382998,75.45,79415.29,0.0,0.99689,0.0,0.5154]
[1777905388043,75.45,79415.71,0.0,0.99689,0.0,0.51526]
[1777905390055,75.45,79401.84,0.0,0.99686,0.0,0.51994]
[1777905391061,75.45,79390.84,0.0,0.99684,0.0,0.5228]
[1777905392068,75.45,79399.69,0.0,0.99686,0.0,0.51979]
[1777905393075,75.45,79404.91,0.0,0.99688,0.0,0.51803]
[1777905395089,75.45,79407.81,0.0,0.99688,0.0,0.51705]
[1777905400127,75.45,79406.64,0.0,0.99688,0.0,0.51744]
[1777905405161,75.45,79406.68,0.0,0.99688,0.0,0.51743]
[1777905406171,75.45,79411.66,0.0,0.99689,0.0,0.51575]
[1777905411205,75.45,79413.03,0.0,0.99689,0.0,0.51529]
[1777905413220,75.45,79420.04,0.0,0.99691,0.0,0.51294]
[1777905414226,75.45,79437.7,0.0,0.99695,0.0,0.50707]
[1777905415234,75.45,79443.17,0.0,0.99696,0.0,0.50526]
[1777905420270,75.45,79446.81,0.0,0.99697,0.0,0.50406]
[1777905422284,75.45,79453.49,0.0,0.99699,0.0,0.50186]
[1777905424298,75.45,79446.77,0.0,0.99697,0.0,0.50407]
[1777905429335,75.45,79444.53,0.0,0.99697,0.0,0.50481]
[1777905434372,75.45,79454.27,0.0,0.99699,0.0,0.5016]
[1777905438010,75.45,79458.21,0.0,0.997,0.0,0.50031]
[1777905438405,75.45,79458.21,0.0,0.997,0.0,0.50031]
[1777905439410,75.45,79453.3,0.0,0.99698,0.0,0.50192]
[1777905444445,75.45,79452.82,0.0,0.99698,0.0,0.50208]
[1777905446457,75.45,79447.84,0.0,0.99697,0.0,0.50372]
[1777905451493,75.45,79445.49,0.0,0.99697,0.0,0.50364]
[1777905456530,75.45,79442.0,0.0,0.99696,0.0,0.50479]
[1777905457537,75.45,79431.15,0.0,0.99694,0.0,0.50838]
[1777905458543,75.45,79425.91,0.0,0.99693,0.0,0.51012]
[1777905462573,75.45,79436.03,0.0,0.99695,0.0,0.50676]
[1777905463579,75.45,79440.9,0.0,0.99696,0.0,0.50515]
[1777905466602,75.45,79441.68,0.0,0.99696,0.0,0.5049]
[1777905468615,75.45,79442.31,0.0,0.99697,0.0,0.50469]
[1777905469623,75.45,79442.7,0.0,0.99697,0.0,0.50456]
[1777905474657,75.45,79439.79,0.0,0.99696,0.0,0.50552]
[1777905479691,75.45,79440.6,0.0,0.99696,0.0,0.50525]
[1777905483719,75.45,79455.68,0.0,0.997,0.0,0.50029]
[1777905484729,75.45,79456.17,0.0,0.997,0.0,0.50013]
[1777905489761,75.45,79457.15,0.0,0.997,0.0,0.49981]
[1777905491777,75.45,79461.82,0.0,0.99701,0.0,0.49829]
[1777905496810,75.45,79456.63,0.0,0.997,0.0,0.49998]
[1777905499832,75.45,79462.3,0.0,0.99701,0.0,0.49813]
[1777905504867,75.45,79462.32,0.0,0.99701,0.0,0.49813]
[1777905509901,75.45,79462.92,0.0,0.99701,0.0,0.49793]
[1777905514937,75.45,79460.25,0.0,0.99701,0.0,0.49796]
[1777905518965,75.45,79470.79,0.0,0.99703,0.0,0.49453]
[1777905519972,75.45,79480.15,0.0,0.99705,0.0,0.4915]
[1777905520979,75.45,79483.73,0.0,0.99706,0.0,0.49035]
[1777905526018,75.45,79482.3,0.0,0.99706,0.0,0.49081]
[1777905530054,75.45,79487.75,0.0,0.99707,0.0,0.48906]
[1777905531056,75.45,79520.33,0.0,0.99714,0.0,0.4787]
[1777905532064,75.45,79544.32,0.0,0.99719,0.0,0.4712]
[1777905533069,75.45,79544.32,0.0,0.99719,0.0,0.4712]
[1777905534077,75.45,79543.0,0.0,0.99719,0.0,0.47161]
[1777905535086,75.45,79510.68,0.0,0.99712,0.0,0.48175]
[1777905536093,75.45,79513.43,0.0,0.99713,0.0,0.48088]
[1777905538107,75.45,79524.68,0.0,0.99715,0.0,0.47734]
[1777905539114,75.45,79526.21,0.0,0.99715,0.0,0.47685]
[1777905540126,75.45,79520.6,0.0,0.99714,0.0,0.47862]
[1777905544149,75.45,79524.72,0.0,0.99715,0.0,0.47732]
[1777905547170,75.45,79516.73,0.0,0.99713,0.0,0.47984]
[1777905548804,75.45,79506.89,0.0,0.99711,0.0,0.48295]
[1777905550192,75.45,79514.82,0.0,0.99713,0.0,0.48044]
[1777905551198,75.45,79511.09,0.0,0.99712,0.0,0.48162]
[1777905554218,75.45,79490.71,0.0,0.99708,0.0,0.48811]
[1777905555226,75.45,79471.93,0.0,0.99704,0.0,0.49416]
[1777905556232,75.45,79466.38,0.0,0.99702,0.0,0.49596]
[1777905558876,75.45,79455.76,0.0,0.997,0.0,0.49942]
[1777905563283,75.45,79462.4,0.0,0.99701,0.0,0.49726]
[1777905567311,75.45,79454.11,0.0,0.997,0.0,0.49996]
[1777905568946,75.45,79445.88,0.0,0.99698,0.0,0.50266]
[1777905571340,75.45,79438.04,0.0,0.99697,0.0,0.50439]
[1777905573357,75.45,79444.03,0.0,0.99698,0.0,0.50242]
[1777905575372,75.45,79438.65,0.0,0.99697,0.0,0.50419]
[1777905577387,75.45,79445.6,0.0,0.99698,0.0,0.5019]
[1777905579016,75.45,79452.9,0.0,0.997,0.0,0.49951]
[1777905583437,75.45,79456.03,0.0,0.99701,0.0,0.49849]
[1777905584436,75.45,79465.44,0.0,0.99703,0.0,0.49542]
[1777905585443,75.45,79470.92,0.0,0.99704,0.0,0.49365]
[1777905587457,75.45,79476.63,0.0,0.99705,0.0,0.4918]
[1777905589088,75.45,79498.52,0.0,0.9971,0.0,0.48479]
[1777905589471,75.45,79498.52,0.0,0.9971,0.0,0.48479]
[1777905592492,75.45,79507.17,0.0,0.99712,0.0,0.48204]
[1777905597529,75.45,79506.64,0.0,0.99712,0.0,0.48221]
[1777905601555,75.45,79499.93,0.0,0.9971,0.0,0.48434]
[1777905602561,75.45,79506.25,0.0,0.99712,0.0,0.48233]
[1777905607598,75.45,79512.77,0.0,0.99713,0.0,0.48027]
[1777905612633,75.45,79513.3,0.0,0.99713,0.0,0.4801]
[1777905615654,75.45,79506.22,0.0,0.99712,0.0,0.48234]
[1777905620690,75.45,79500.06,0.0,0.9971,0.0,0.4843]
[1777905622703,75.45,79484.93,0.0,0.99707,0.0,0.48913]
[1777905625723,75.45,79475.51,0.0,0.99705,0.0,0.49216]
[1777905626743,75.45,79464.36,0.0,0.99702,0.0,0.49578]
[1777905631769,75.45,79460.42,0.0,0.99702,0.0,0.49621]
[1777905636802,75.45,79452.3,0.0,0.997,0.0,0.49886]
[1777905637807,75.45,79448.46,0.0,0.99699,0.0,0.50012]
[1777905641844,75.45,79455.91,0.0,0.99701,0.0,0.49768]
[1777905644865,75.45,79460.98,0.0,0.99702,0.0,0.49603]
[1777905646880,75.45,79468.02,0.0,0.99704,0.0,0.49375]
[1777905651913,75.45,79480.7,0.0,0.99706,0.0,0.48966]
[1777905652921,75.45,79492.27,0.0,0.99709,0.0,0.48595]
[1777905654934,75.45,79497.27,0.0,0.9971,0.0,0.48436]
[1777905659968,75.45,79496.59,0.0,0.9971,0.0,0.48457]
[1777905665004,75.45,79504.26,0.0,0.99712,0.0,0.48214]
[1777905666011,75.45,79510.82,0.0,0.99713,0.0,0.48006]
[1777905668029,75.45,79513.56,0.0,0.99714,0.0,0.4792]
[1777905672052,75.45,79506.64,0.0,0.99712,0.0,0.48138]
[1777905673060,75.45,79501.2,0.0,0.99711,0.0,0.48311]
[1777905674066,75.45,79493.23,0.0,0.99709,0.0,0.48564]
[1777905676082,75.45,79494.46,0.0,0.99709,0.0,0.48525]
[1777905681116,75.45,79495.48,0.0,0.9971,0.0,0.48493]
[1777905683129,75.45,79498.28,0.0,0.9971,0.0,0.48404]
[1777905686150,75.45,79509.11,0.0,0.99713,0.0,0.4806]
[1777905687158,75.45,79514.14,0.0,0.99714,0.0,0.47901]
[1777905689174,75.45,79522.08,0.0,0.99715,0.0,0.47652]
[1777905690194,75.45,79541.98,0.0,0.9972,0.0,0.47031]
[1777905691190,75.45,79547.49,0.0,0.99721,0.0,0.4678]
[1777905693202,75.45,79557.48,0.0,0.99723,0.0,0.46472]
[1777905694208,75.45,79561.77,0.0,0.99724,0.0,0.46341]
[1777905696227,75.45,79556.78,0.0,0.99723,0.0,0.46494]
[1777905697231,75.45,79546.83,0.0,0.99721,0.0,0.468]
[1777905698238,75.45,79545.57,0.0,0.99721,0.0,0.46839]
[1777905700251,75.45,79556.85,0.0,0.99723,0.0,0.46491]
[1777905701260,75.45,79559.04,0.0,0.99724,0.0,0.46424]
[1777905705287,75.45,79552.96,0.0,0.99722,0.0,0.46611]
[1777905706293,75.45,79552.23,0.0,0.99722,0.0,0.46633]
[1777905709954,75.45,79546.96,0.0,0.99721,0.0,0.46796]
[1777905711329,75.45,79542.55,0.0,0.9972,0.0,0.46932]
[1777905714351,75.45,79548.9,0.0,0.99721,0.0,0.46736]
[1777905716364,75.45,79557.61,0.0,0.99723,0.0,0.46468]
[1777905717370,75.45,79558.92,0.0,0.99724,0.0,0.46428]
[1777905720028,75.45,79564.19,0.0,0.99725,0.0,0.46267]
[1777905721400,75.45,79566.87,0.0,0.99725,0.0,0.46185]
[1777905725428,75.45,79555.04,0.0,0.99723,0.0,0.46547]
[1777905726436,75.45,79554.53,0.0,0.99723,0.0,0.46563]
[1777905731470,75.45,79557.11,0.0,0.99723,0.0,0.46483]
[1777905734492,75.45,79551.84,0.0,0.99722,0.0,0.46645]
[1777905736508,75.45,79548.37,0.0,0.99721,0.0,0.46752]
[1777905738520,75.45,79554.83,0.0,0.99723,0.0,0.46553]
[1777905740177,75.45,79552.64,0.0,0.99722,0.0,0.46621]
[1777905742549,75.45,79548.96,0.0,0.99721,0.0,0.46734]
[1777905744562,75.45,79541.25,0.0,0.9972,0.0,0.46973]
[1777905745570,75.45,79535.87,0.0,0.99719,0.0,0.4714]
[1777905747582,75.45,79543.49,0.0,0.9972,0.0,0.46903]
[1777905750247,75.45,79548.45,0.0,0.99721,0.0,0.4675]
[1777905755638,75.45,79548.56,0.0,0.99722,0.0,0.46666]
[1777905756661,75.45,79553.88,0.0,0.99723,0.0,0.46502]
[1777905758665,75.45,79561.08,0.0,0.99724,0.0,0.46282]
[1777905760317,75.45,79565.75,0.0,0.99725,0.0,0.46139]
[1777905765710,75.45,79563.33,0.0,0.99725,0.0,0.46213]
[1777905769739,75.45,79557.79,0.0,0.99724,0.0,0.46382]
[1777905770766,75.45,79557.44,0.0,0.99724,0.0,0.46393]
[1777905773773,75.45,79552.25,0.0,0.99723,0.0,0.46552]
[1777905778808,75.45,79551.28,0.0,0.99722,0.0,0.46582]
[1777905781833,75.45,79541.78,0.0,0.9972,0.0,0.46875]
[1777905782836,75.45,79540.68,0.0,0.9972,0.0,0.46909]
[1777905785857,75.45,79549.55,0.0,0.99722,0.0,0.46636]
[1777905786864,75.45,79553.96,0.0,0.99723,0.0,0.465]
[1777905791901,75.45,79549.54,0.0,0.99722,0.0,0.46636]
[1777905792906,75.45,79532.83,0.0,0.99719,0.0,0.47153]
[1777905793916,75.45,79523.86,0.0,0.99717,0.0,0.47433]
[1777905794920,75.45,79515.57,0.0,0.99715,0.0,0.47693]
[1777905795927,75.45,79516.32,0.0,0.99715,0.0,0.47669]
[1777905800962,75.45,79517.9,0.0,0.99715,0.0,0.47619]
[1777905802976,75.45,79529.46,0.0,0.99718,0.0,0.47258]
[1777905803982,75.45,79528.77,0.0,0.99718,0.0,0.47279]
[1777905804990,75.45,79512.05,0.0,0.99714,0.0,0.47803]
[1777905805997,75.45,79519.12,0.0,0.99716,0.0,0.47581]
[1777905807004,75.45,79522.55,0.0,0.99716,0.0,0.47474]
[1777905811058,75.45,79524.75,0.0,0.99717,0.0,0.47323]
[1777905812042,75.45,79533.05,0.0,0.99719,0.0,0.47065]
[1777905817078,75.45,79539.09,0.0,0.9972,0.0,0.46878]
[1777905821106,75.45,79548.65,0.0,0.99722,0.0,0.46583]
[1777905822113,75.45,79552.36,0.0,0.99723,0.0,0.46469]
[1777905827148,75.45,79552.8,0.0,0.99723,0.0,0.46455]
[1777905830169,75.45,79544.32,0.0,0.99721,0.0,0.46716]
[1777905832183,75.45,79538.86,0.0,0.9972,0.0,0.46885]
[1777905837217,75.45,79543.13,0.0,0.99721,0.0,0.46753]
[1777905842253,75.45,79545.41,0.0,0.99722,0.0,0.46683]
[1777905847288,75.45,79546.5,0.0,0.99722,0.0,0.46649]
[1777905848295,75.45,79552.19,0.0,0.99723,0.0,0.46474]
[1777905850309,75.45,79560.14,0.0,0.99725,0.0,0.4623]
[1777905851318,75.45,79548.03,0.0,0.99722,0.0,0.46602]
[1777905852322,75.45,79538.49,0.0,0.9972,0.0,0.46896]
[1777905853331,75.45,79537.42,0.0,0.9972,0.0,0.4693]
[1777905854337,75.45,79544.13,0.0,0.99721,0.0,0.46722]
[1777905855344,75.45,79551.6,0.0,0.99723,0.0,0.46492]
[1777905856352,75.45,79555.65,0.0,0.99724,0.0,0.46368]
[1777905861386,75.45,79553.17,0.0,0.99723,0.0,0.46444]
[1777905866421,75.45,79555.44,0.0,0.99724,0.0,0.46374]
[1777905868435,75.45,79562.09,0.0,0.99725,0.0,0.46171]
[1777905872462,75.45,79555.59,0.0,0.99724,0.0,0.4629]
[1777905873470,75.45,79553.15,0.0,0.99724,0.0,0.46364]
[1777905876490,75.45,79548.21,0.0,0.99723,0.0,0.46516]
[1777905881526,75.45,79548.7,0.0,0.99723,0.0,0.46501]
[1777905884547,75.45,79527.42,0.0,0.99718,0.0,0.47159]
[1777905885554,75.45,79514.67,0.0,0.99716,0.0,0.47557]
[1777905886565,75.45,79505.75,0.0,0.99714,0.0,0.47838]
[1777905887568,75.45,79509.27,0.0,0.99715,0.0,0.47727]
[1777905889582,75.45,79515.76,0.0,0.99716,0.0,0.47523]
[1777905892603,75.45,79521.97,0.0,0.99717,0.0,0.47329]
[1777905897638,75.45,79521.58,0.0,0.99717,0.0,0.47341]
[1777905901304,75.45,79526.65,0.0,0.99718,0.0,0.47183]
[1777905903681,75.45,79536.53,0.0,0.9972,0.0,0.46876]
[1777905904688,75.45,79540.49,0.0,0.99721,0.0,0.46754]
[1777905906702,75.45,79553.64,0.0,0.99724,0.0,0.46349]
[1777905907709,75.45,79558.68,0.0,0.99725,0.0,0.46195]
[1777905911383,75.45,79562.86,0.0,0.99726,0.0,0.46068]
[1777905913751,75.45,79571.27,0.0,0.99727,0.0,0.45812]
[1777905914760,75.45,79575.44,0.0,0.99728,0.0,0.45686]
[1777905916773,75.45,79577.37,0.0,0.99729,0.0,0.45627]
[1777905918786,75.45,79569.08,0.0,0.99727,0.0,0.45878]
[1777905919792,75.45,79566.73,0.0,0.99727,0.0,0.4595]
[1777905924831,75.45,79575.19,0.0,0.99728,0.0,0.45693]
[1777905925835,75.45,79582.3,0.0,0.9973,0.0,0.45478]
[1777905927849,75.45,79582.92,0.0,0.9973,0.0,0.4546]
[1777905928856,75.45,79588.45,0.0,0.99731,0.0,0.45293]
[1777905932885,75.45,79604.9,0.0,0.99735,0.0,0.44724]
[1777905933894,75.45,79614.08,0.0,0.99737,0.0,0.44452]
[1777905934911,75.45,79620.6,0.0,0.99738,0.0,0.4426]
[1777905935905,75.45,79641.12,0.0,0.99742,0.0,0.4366]
[1777905936913,75.45,79653.39,0.0,0.99744,0.0,0.43304]
[1777905937919,75.45,79657.53,0.0,0.99745,0.0,0.43185]
[1777905938926,75.45,79663.17,0.0,0.99746,0.0,0.43023]
[1777905939934,75.45,79650.21,0.0,0.99744,0.0,0.43396]
[1777905940952,75.45,79648.67,0.0,0.99743,0.0,0.43441]
[1777905944976,75.45,79654.08,0.0,0.99744,0.0,0.43284]
[1777905946984,75.45,79642.28,0.0,0.99742,0.0,0.43626]
[1777905947992,75.45,79632.24,0.0,0.9974,0.0,0.43919]
[1777905948998,75.45,79631.27,0.0,0.9974,0.0,0.43947]
[1777905951012,75.45,79637.12,0.0,0.99741,0.0,0.43776]
[1777905952023,75.45,79642.35,0.0,0.99742,0.0,0.43624]
[1777905953029,75.45,79648.36,0.0,0.99743,0.0,0.4345]
[1777905954035,75.45,79652.15,0.0,0.99744,0.0,0.4334]
[1777905956051,75.45,79657.65,0.0,0.99745,0.0,0.43182]
[1777905957057,75.45,79660.86,0.0,0.99746,0.0,0.43089]
[1777905959069,75.45,79665.31,0.0,0.99746,0.0,0.42962]
[1777905964105,75.45,79662.17,0.0,0.99746,0.0,0.43052]
[1777905965112,75.45,79655.56,0.0,0.99745,0.0,0.43242]
[1777905966121,75.45,79662.64,0.0,0.99746,0.0,0.43038]
[1777905967126,75.45,79669.37,0.0,0.99747,0.0,0.42845]
[1777905968132,75.45,79669.69,0.0,0.99747,0.0,0.42836]
[1777905972161,75.45,79675.22,0.0,0.99748,0.0,0.42678]
[1777905975181,75.45,79682.28,0.0,0.9975,0.0,0.42478]
[1777905976190,75.45,79687.59,0.0,0.99751,0.0,0.42327]
[1777905978203,75.45,79686.57,0.0,0.9975,0.0,0.42356]
[1777905980220,75.45,79676.97,0.0,0.99749,0.0,0.42629]
[1777905981224,75.45,79674.08,0.0,0.99748,0.0,0.42711]
[1777905985252,75.45,79668.49,0.0,0.99747,0.0,0.4287]
[1777905986259,75.45,79653.29,0.0,0.99744,0.0,0.43307]
[1777905987266,75.45,79650.47,0.0,0.99744,0.0,0.43389]
[1777905991293,75.45,79655.9,0.0,0.99745,0.0,0.43156]
[1777905993308,75.45,79648.57,0.0,0.99744,0.0,0.43367]
[1777905994316,75.45,79654.05,0.0,0.99745,0.0,0.43209]
[1777905995323,75.45,79660.46,0.0,0.99746,0.0,0.43025]
[1777905996329,75.45,79662.69,0.0,0.99746,0.0,0.42961]
[1777906001365,75.45,79663.19,0.0,0.99746,0.0,0.42947]
[1777906006401,75.45,79668.08,0.0,0.99747,0.0,0.42807]
[1777906008416,75.45,79668.8,0.0,0.99748,0.0,0.42786]
[1777906010430,75.45,79662.65,0.0,0.99746,0.0,0.42962]
[1777906012444,75.45,79657.39,0.0,0.99745,0.0,0.43113]
[1777906014457,75.45,79652.24,0.0,0.99744,0.0,0.43261]
[1777906015469,75.45,79646.4,0.0,0.99743,0.0,0.4343]
[1777906016472,75.45,79645.7,0.0,0.99743,0.0,0.4345]
[1777906019493,75.45,79640.83,0.0,0.99742,0.0,0.43592]
[1777906023523,75.45,79652.91,0.0,0.99745,0.0,0.43242]
[1777906024528,75.45,79664.12,0.0,0.99747,0.0,0.4292]
[1777906025537,75.45,79666.42,0.0,0.99747,0.0,0.42854]
[1777906030571,75.45,79672.51,0.0,0.99748,0.0,0.4268]
[1777906035606,75.45,79673.2,0.0,0.99748,0.0,0.42661]
[1777906040641,75.45,79673.19,0.0,0.99748,0.0,0.42661]
[1777906042655,75.45,79680.47,0.0,0.9975,0.0,0.42454]
[1777906043661,75.45,79683.1,0.0,0.9975,0.0,0.42379]
[1777906044670,75.45,79688.15,0.0,0.99751,0.0,0.42237]
[1777906046683,75.45,79694.41,0.0,0.99752,0.0,0.4206]
[1777906052473,75.45,79689.89,0.0,0.99752,0.0,0.42113]
[1777906057762,75.45,79693.3,0.0,0.99753,0.0,0.42017]
[1777906060783,75.45,79696.93,0.0,0.99753,0.0,0.41915]
[1777906065822,75.45,79687.7,0.0,0.99752,0.0,0.42175]
[1777906066829,75.45,79688.17,0.0,0.99752,0.0,0.42162]
[1777906072613,75.45,79693.12,0.0,0.99753,0.0,0.42022]
[1777906075900,75.45,79698.14,0.0,0.99753,0.0,0.41881]
[1777906076920,75.45,79727.34,0.0,0.99759,0.0,0.4107]
[1777906077913,75.45,79736.95,0.0,0.99761,0.0,0.40806]
[1777906078919,75.45,79744.78,0.0,0.99762,0.0,0.40592]
[1777906079927,75.45,79744.79,0.0,0.99762,0.0,0.40592]
[1777906084961,75.45,79745.25,0.0,0.99762,0.0,0.40579]
[1777906085998,75.45,79765.25,0.0,0.99766,0.0,0.40037]
[1777906086993,75.45,79752.13,0.0,0.99763,0.0,0.40392]
[1777906088011,75.45,79730.76,0.0,0.99759,0.0,0.40976]
[1777906089011,75.45,79716.72,0.0,0.99757,0.0,0.41363]
[1777906090016,75.45,79739.9,0.0,0.99761,0.0,0.40725]
[1777906091023,75.45,79752.42,0.0,0.99763,0.0,0.40384]
[1777906092030,75.45,79757.29,0.0,0.99764,0.0,0.40252]
[1777906093048,75.45,79767.33,0.0,0.99766,0.0,0.39981]
[1777906094069,75.45,79780.14,0.0,0.99768,0.0,0.39638]
[1777906096074,75.45,79812.47,0.0,0.99774,0.0,0.38783]
[1777906097114,75.45,79822.82,0.0,0.99776,0.0,0.38513]
[1777906098121,75.45,79937.5,0.0,0.99794,0.0,0.35631]
[1777906099109,75.45,79937.5,0.0,0.99794,0.0,0.35631]
[1777906100125,75.45,79953.96,0.0,0.99797,0.0,0.35233]
[1777906101131,75.45,79959.43,0.0,0.99798,0.0,0.35102]
[1777906102132,75.45,79971.92,0.0,0.998,0.0,0.34804]
[1777906103183,75.45,79969.48,0.0,0.99799,0.0,0.34862]
[1777906105174,75.45,80013.27,0.0,0.99806,0.0,0.33833]
[1777906106178,75.45,80016.48,0.0,0.99807,0.0,0.33759]
[1777906107179,75.45,80064.17,0.0,0.99813,0.0,0.32672]
[1777906108187,75.45,80094.58,0.0,0.99818,0.0,0.31995]
[1777906111271,75.45,80086.95,0.0,0.99817,0.0,0.32103]
[1777906113273,75.45,80071.4,0.0,0.99815,0.0,0.32449]
[1777906114283,75.45,80064.94,0.0,0.99814,0.0,0.32593]
[1777906115293,75.45,80074.49,0.0,0.99815,0.0,0.3238]
[1777906116319,75.45,80085.38,0.0,0.99817,0.0,0.32138]
[1777906117304,75.45,80110.01,0.0,0.9982,0.0,0.31597]
[1777906118310,75.45,80147.62,0.0,0.99825,0.0,0.30786]
[1777906119319,75.45,80173.73,0.0,0.99829,0.0,0.30234]
[1777906121332,75.45,80167.91,0.0,0.99828,0.0,0.30357]
[1777906122339,75.45,80136.11,0.0,0.99824,0.0,0.31032]
[1777906123346,75.45,80107.45,0.0,0.9982,0.0,0.31653]
[1777906124353,75.45,80102.8,0.0,0.99819,0.0,0.31754]
[1777906127379,75.45,80095.16,0.0,0.99818,0.0,0.31922]
[1777906128384,75.45,80082.89,0.0,0.99817,0.0,0.32193]
[1777906129394,75.45,80073.81,0.0,0.99815,0.0,0.32395]
[1777906130416,75.45,80075.87,0.0,0.99816,0.0,0.32349]
[1777906133429,75.45,80053.75,0.0,0.99812,0.0,0.32845]
[1777906134454,75.45,80059.69,0.0,0.99813,0.0,0.32711]
[1777906135443,75.45,80075.49,0.0,0.99815,0.0,0.32358]
[1777906136451,75.45,80087.64,0.0,0.99817,0.0,0.32088]
[1777906137458,75.45,80089.59,0.0,0.99817,0.0,0.32045]
[1777906141497,75.45,80119.42,0.0,0.99822,0.0,0.31392]
[1777906142497,75.45,80143.79,0.0,0.99825,0.0,0.30868]
[1777906143504,75.45,80151.82,0.0,0.99826,0.0,0.30697]
[1777906144510,75.45,80153.44,0.0,0.99826,0.0,0.30662]
[1777906148546,75.45,80152.12,0.0,0.99826,0.0,0.3069]
[1777906150560,75.45,80145.97,0.0,0.99825,0.0,0.30821]
[1777906151567,75.45,80147.3,0.0,0.99825,0.0,0.30793]
[1777906153584,75.45,80134.3,0.0,0.99824,0.0,0.31071]
[1777906154588,75.45,80123.77,0.0,0.99822,0.0,0.31298]
[1777906155656,75.45,80118.74,0.0,0.99822,0.0,0.31407]
[1777906156601,75.45,80106.3,0.0,0.9982,0.0,0.31678]
[1777906157609,75.45,80104.41,0.0,0.9982,0.0,0.31719]
[1777906159623,75.45,80099.28,0.0,0.99819,0.0,0.31832]
[1777906160630,75.45,80104.86,0.0,0.9982,0.0,0.31709]
[1777906161637,75.45,80105.96,0.0,0.9982,0.0,0.31685]
[1777906166677,75.45,80101.31,0.0,0.99819,0.0,0.31787]
[1777906168692,75.45,80089.96,0.0,0.99818,0.0,0.32037]
[1777906169698,75.45,80087.69,0.0,0.99817,0.0,0.32087]
[1777906174735,75.45,80031.32,0.0,0.99809,0.0,0.33293]
[1777906175742,75.45,80022.6,0.0,0.99808,0.0,0.33493]
[1777906176749,75.45,80011.83,0.0,0.99807,0.0,0.33741]
[1777906177762,75.45,80020.38,0.0,0.99808,0.0,0.33544]
[1777906178765,75.45,80023.0,0.0,0.99808,0.0,0.33483]
[1777906182800,75.45,80003.85,0.0,0.99805,0.0,0.33926]
[1777906183807,75.45,79985.14,0.0,0.99803,0.0,0.34363]
[1777906184816,75.45,79977.57,0.0,0.99801,0.0,0.34542]
[1777906185821,75.45,79973.72,0.0,0.99801,0.0,0.34633]
[1777906186965,75.45,79980.75,0.0,0.99802,0.0,0.34467]
[1777906187912,75.45,79987.12,0.0,0.99803,0.0,0.34317]
[1777906189865,75.45,79990.35,0.0,0.99803,0.0,0.34241]
[1777906193897,75.45,79985.09,0.0,0.99803,0.0,0.34365]
[1777906197921,75.45,79997.12,0.0,0.99804,0.0,0.34083]
[1777906198929,75.45,80000.13,0.0,0.99805,0.0,0.34013]
[1777906201961,75.45,80006.01,0.0,0.99806,0.0,0.33876]
[1777906202971,75.45,80021.78,0.0,0.99808,0.0,0.33512]
[1777906203965,75.45,80039.31,0.0,0.99811,0.0,0.33111]
[1777906204972,75.45,80054.08,0.0,0.99813,0.0,0.32776]
[1777906205978,75.45,80058.84,0.0,0.99813,0.0,0.32669]
[1777906207996,75.45,80076.66,0.0,0.99816,0.0,0.32271]
[1777906209000,75.45,80086.81,0.0,0.99817,0.0,0.32046]
[1777906210010,75.45,80086.51,0.0,0.99817,0.0,0.32053]
[1777906211014,75.45,80096.19,0.0,0.99819,0.0,0.31839]
[1777906212057,75.45,80096.95,0.0,0.99819,0.0,0.31823]
[1777906213782,75.45,80121.83,0.0,0.99822,0.0,0.31281]
[1777906215060,75.45,80123.48,0.0,0.99822,0.0,0.31245]
[1777906216059,75.45,80116.8,0.0,0.99822,0.0,0.3139]
[1777906217066,75.45,80118.98,0.0,0.99822,0.0,0.31342]
[1777906220089,75.45,80126.6,0.0,0.99823,0.0,0.31178]
[1777906222101,75.45,80119.0,0.0,0.99822,0.0,0.31342]
[1777906223852,75.45,80122.66,0.0,0.99822,0.0,0.31263]
[1777906225124,75.45,80137.61,0.0,0.99824,0.0,0.30941]
[1777906226134,75.45,80148.92,0.0,0.99826,0.0,0.307]
[1777906227149,75.45,80151.04,0.0,0.99826,0.0,0.30655]
[1777906228145,75.45,80140.7,0.0,0.99825,0.0,0.30875]
[1777906229152,75.45,80130.24,0.0,0.99823,0.0,0.311]
[1777906230159,75.45,80129.72,0.0,0.99823,0.0,0.31111]
[1777906235194,75.45,80127.17,0.0,0.99823,0.0,0.31107]
[1777906237210,75.45,80106.31,0.0,0.9982,0.0,0.31558]
[1777906238216,75.45,80110.49,0.0,0.99821,0.0,0.31467]
[1777906242244,75.45,80127.5,0.0,0.99823,0.0,0.311]
[1777906244000,75.45,80135.46,0.0,0.99824,0.0,0.30929]
[1777906244256,75.45,80135.46,0.0,0.99824,0.0,0.30929]
[1777906245264,75.45,80145.27,0.0,0.99826,0.0,0.30719]
[1777906246270,75.45,80145.28,0.0,0.99826,0.0,0.30719]
[1777906249294,75.45,80151.85,0.0,0.99827,0.0,0.3058]
[1777906250300,75.45,80167.07,0.0,0.99829,0.0,0.30259]
[1777906251309,75.45,80174.43,0.0,0.9983,0.0,0.30105]
[1777906252316,75.45,80179.43,0.0,0.9983,0.0,0.3]
[1777906253323,75.45,80183.56,0.0,0.99831,0.0,0.29915]
[1777906255343,75.45,80218.61,0.0,0.99835,0.0,0.29194]
[1777906256361,75.45,80218.61,0.0,0.99835,0.0,0.29194]
[1777906257359,75.45,80227.83,0.0,0.99837,0.0,0.29008]
[1777906258363,75.45,80203.69,0.0,0.99834,0.0,0.29499]
[1777906259371,75.45,80189.38,0.0,0.99832,0.0,0.29794]
[1777906260379,75.45,80192.83,0.0,0.99832,0.0,0.29723]
[1777906261385,75.45,80199.7,0.0,0.99833,0.0,0.29581]
[1777906262392,75.45,80228.43,0.0,0.99837,0.0,0.28996]
[1777906263399,75.45,80243.58,0.0,0.99839,0.0,0.28691]
[1777906264406,75.45,80259.63,0.0,0.99841,0.0,0.28371]
[1777906266420,75.45,80266.28,0.0,0.99841,0.0,0.2824]
[1777906267427,75.45,80271.2,0.0,0.99842,0.0,0.28143]
[1777906272465,75.45,80275.76,0.0,0.99843,0.0,0.28054]
[1777906273473,75.45,80286.05,0.0,0.99844,0.0,0.27853]
[1777906277498,75.45,80295.06,0.0,0.99845,0.0,0.27678]
[1777906280521,75.45,80300.16,0.0,0.99846,0.0,0.27579]
[1777906284552,75.45,80314.6,0.0,0.99847,0.0,0.27301]
[1777906285558,75.45,80322.68,0.0,0.99848,0.0,0.27147]
[1777906288582,75.45,80289.07,0.0,0.99844,0.0,0.27794]
[1777906289595,75.45,80278.76,0.0,0.99843,0.0,0.27995]
[1777906290623,75.45,80273.71,0.0,0.99842,0.0,0.28094]
[1777906291620,75.45,80270.12,0.0,0.99842,0.0,0.2811]
[1777906292626,75.45,80264.77,0.0,0.99842,0.0,0.28215]
[1777906295649,75.45,80269.46,0.0,0.99842,0.0,0.28123]
[1777906300693,75.45,80265.26,0.0,0.99842,0.0,0.28206]
[1777906305749,75.45,80259.15,0.0,0.99841,0.0,0.28326]
[1777906306753,75.45,80246.69,0.0,0.99839,0.0,0.28574]
[1777906307754,75.45,80240.32,0.0,0.99838,0.0,0.28701]
[1777906308761,75.45,80248.04,0.0,0.99839,0.0,0.28547]
[1777906309768,75.45,80256.05,0.0,0.9984,0.0,0.28388]
[1777906310775,75.45,80270.91,0.0,0.99842,0.0,0.28094]
[1777906314805,75.45,80293.43,0.0,0.99845,0.0,0.27655]
[1777906317826,75.45,80307.53,0.0,0.99847,0.0,0.27384]
[1777906322864,75.45,80312.21,0.0,0.99847,0.0,0.27294]
[1777906325881,75.45,80324.92,0.0,0.99849,0.0,0.27052]
[1777906330917,75.45,80326.86,0.0,0.99849,0.0,0.27015]
[1777906335957,75.45,80327.08,0.0,0.99849,0.0,0.27011]
[1777906338977,75.45,80342.49,0.0,0.99851,0.0,0.2672]
[1777906343006,75.45,80327.06,0.0,0.99849,0.0,0.27011]
[1777906345020,75.45,80332.9,0.0,0.9985,0.0,0.26901]
[1777906347045,75.45,80346.13,0.0,0.99851,0.0,0.26652]
[1777906348048,75.45,80371.08,0.0,0.99854,0.0,0.26188]
[1777906349059,75.45,80390.01,0.0,0.99856,0.0,0.25841]
[1777906350111,75.45,80384.32,0.0,0.99856,0.0,0.25945]
[1777906351076,75.45,80384.73,0.0,0.99856,0.0,0.25887]
[1777906352076,75.45,80371.19,0.0,0.99854,0.0,0.26135]
[1777906353084,75.45,80364.9,0.0,0.99854,0.0,0.26251]
[1777906354092,75.45,80371.43,0.0,0.99855,0.0,0.2613]
[1777906356108,75.45,80404.6,0.0,0.99858,0.0,0.25526]
[1777906357114,75.45,80417.72,0.0,0.9986,0.0,0.25291]
[1777906358121,75.45,80415.29,0.0,0.99859,0.0,0.25334]
[1777906361146,75.45,80425.49,0.0,0.99861,0.0,0.25153]
[1777906364165,75.45,80416.56,0.0,0.9986,0.0,0.25312]
[1777906365175,75.45,80412.83,0.0,0.99859,0.0,0.25379]
[1777906366179,75.45,80398.47,0.0,0.99858,0.0,0.25637]
[1777906367187,75.45,80394.91,0.0,0.99857,0.0,0.25702]
[1777906369200,75.45,80395.56,0.0,0.99857,0.0,0.2569]
[1777906370208,75.45,80390.2,0.0,0.99857,0.0,0.25787]
[1777906371226,75.45,80395.66,0.0,0.99857,0.0,0.25688]
[1777906372229,75.45,80371.61,0.0,0.99855,0.0,0.26127]
[1777906373234,75.45,80356.11,0.0,0.99853,0.0,0.26414]
[1777906374244,75.45,80351.96,0.0,0.99852,0.0,0.26491]
[1777906376268,75.45,80333.84,0.0,0.9985,0.0,0.2683]
[1777906377273,75.45,80328.75,0.0,0.9985,0.0,0.26926]
[1777906378278,75.45,80323.72,0.0,0.99849,0.0,0.27022]
[1777906379282,75.45,80326.37,0.0,0.99849,0.0,0.26971]
[1777906380287,75.45,80320.06,0.0,0.99849,0.0,0.27091]
[1777906381304,75.45,80317.24,0.0,0.99848,0.0,0.27145]
[1777906385081,75.45,80340.86,0.0,0.99851,0.0,0.26698]
[1777906386328,75.45,80337.99,0.0,0.99851,0.0,0.26752]
[1777906388343,75.45,80336.91,0.0,0.99851,0.0,0.26773]
[1777906389349,75.45,80349.52,0.0,0.99852,0.0,0.26536]
[1777906390357,75.45,80350.93,0.0,0.99852,0.0,0.2651]
[1777906392374,75.45,80368.11,0.0,0.99854,0.0,0.26192]
[1777906393392,75.45,80403.68,0.0,0.99858,0.0,0.25543]
[1777906395153,75.45,80423.53,0.0,0.9986,0.0,0.25187]
[1777906395407,75.45,80423.53,0.0,0.9986,0.0,0.25187]
[1777906400441,75.45,80432.07,0.0,0.99861,0.0,0.25036]
[1777906402457,75.45,80433.61,0.0,0.99861,0.0,0.25009]
[1777906403460,75.45,80424.27,0.0,0.9986,0.0,0.25174]
[1777906405225,75.45,80422.64,0.0,0.9986,0.0,0.25203]
[1777906406485,75.45,80431.37,0.0,0.99861,0.0,0.25048]
[1777906407508,75.45,80438.62,0.0,0.99862,0.0,0.2492]
[1777906408499,75.45,80440.55,0.0,0.99862,0.0,0.24886]
[1777906410515,75.45,80434.86,0.0,0.99862,0.0,0.24986]
[1777906411519,75.45,80432.88,0.0,0.99862,0.0,0.24972]
[1777906412526,75.45,80445.2,0.0,0.99863,0.0,0.24755]
[1777906413535,75.45,80448.98,0.0,0.99863,0.0,0.24689]
[1777906415295,75.45,80455.35,0.0,0.99864,0.0,0.24578]
[1777906417562,75.45,80450.32,0.0,0.99864,0.0,0.24665]
[1777906420586,75.45,80435.05,0.0,0.99862,0.0,0.24933]
[1777906421601,75.45,80408.54,0.0,0.99859,0.0,0.25405]
[1777906422599,75.45,80402.07,0.0,0.99858,0.0,0.25522]
[1777906423610,75.45,80408.68,0.0,0.99859,0.0,0.25403]
[1777906424614,75.45,80430.85,0.0,0.99861,0.0,0.25008]
[1777906425621,75.45,80431.01,0.0,0.99861,0.0,0.25005]
[1777906426630,75.45,80437.73,0.0,0.99862,0.0,0.24886]
[1777906427636,75.45,80441.39,0.0,0.99863,0.0,0.24822]
[1777906428644,75.45,80436.36,0.0,0.99862,0.0,0.2491]
[1777906429651,75.45,80426.0,0.0,0.99861,0.0,0.25094]
[1777906430658,75.45,80414.64,0.0,0.9986,0.0,0.25296]
[1777906431665,75.45,80412.04,0.0,0.99859,0.0,0.25342]
[1777906434688,75.45,80406.83,0.0,0.99859,0.0,0.25436]
[1777906435693,75.45,80393.84,0.0,0.99857,0.0,0.2567]
[1777906436701,75.45,80388.61,0.0,0.99857,0.0,0.25765]
[1777906437715,75.45,80379.96,0.0,0.99856,0.0,0.25923]
[1777906438716,75.45,80379.24,0.0,0.99856,0.0,0.25936]
[1777906442745,75.45,80388.61,0.0,0.99857,0.0,0.25765]
[1777906443752,75.45,80395.13,0.0,0.99857,0.0,0.25647]
[1777906444758,75.45,80385.61,0.0,0.99856,0.0,0.2582]
[1777906445766,75.45,80381.66,0.0,0.99856,0.0,0.25892]
[1777906448788,75.45,80379.08,0.0,0.99856,0.0,0.25939]
[1777906450803,75.45,80392.41,0.0,0.99857,0.0,0.25696]
[1777906451809,75.45,80399.58,0.0,0.99858,0.0,0.25566]
[1777906452816,75.45,80416.46,0.0,0.9986,0.0,0.25263]
[1777906453824,75.45,80426.06,0.0,0.99861,0.0,0.25093]
[1777906454830,75.45,80418.11,0.0,0.9986,0.0,0.25234]
[1777906455838,75.45,80413.37,0.0,0.9986,0.0,0.25319]
[1777906459868,75.45,80421.75,0.0,0.9986,0.0,0.25169]
[1777906462889,75.45,80415.16,0.0,0.9986,0.0,0.25287]
[1777906463897,75.45,80420.66,0.0,0.9986,0.0,0.25189]
[1777906464902,75.45,80439.37,0.0,0.99862,0.0,0.24857]
[1777906465909,75.45,80441.8,0.0,0.99863,0.0,0.24815]
[1777906470943,75.45,80436.26,0.0,0.99862,0.0,0.24912]
[1777906471951,75.45,80429.51,0.0,0.99862,0.0,0.24982]
[1777906472959,75.45,80426.38,0.0,0.99861,0.0,0.25037]
[1777906474972,75.45,80431.45,0.0,0.99862,0.0,0.24947]
[1777906476985,75.45,80422.01,0.0,0.99861,0.0,0.25115]
[1777906477993,75.45,80427.3,0.0,0.99861,0.0,0.25021]
[1777906480016,75.45,80434.89,0.0,0.99862,0.0,0.24887]
[1777906481020,75.45,80434.32,0.0,0.99862,0.0,0.24897]
[1777906482029,75.45,80422.74,0.0,0.99861,0.0,0.25102]
[1777906483034,75.45,80425.94,0.0,0.99861,0.0,0.25045]
[1777906485050,75.45,80427.05,0.0,0.99861,0.0,0.25025]
[1777906488069,75.45,80436.36,0.0,0.99862,0.0,0.24861]
[1777906489079,75.45,80437.25,0.0,0.99862,0.0,0.24845]
[1777906492097,75.45,80428.56,0.0,0.99861,0.0,0.24999]
[1777906493105,75.45,80424.39,0.0,0.99861,0.0,0.25072]
[1777906497132,75.45,80430.21,0.0,0.99862,0.0,0.24969]
[1777906498140,75.45,80434.91,0.0,0.99862,0.0,0.24886]
[1777906501184,75.45,80455.62,0.0,0.99864,0.0,0.24524]
[1777906503179,75.45,80474.61,0.0,0.99866,0.0,0.24196]
[1777906504194,75.45,80479.19,0.0,0.99867,0.0,0.24117]
[1777906505202,75.45,80516.74,0.0,0.99871,0.0,0.23482]
[1777906506218,75.45,80516.86,0.0,0.99871,0.0,0.2348]
[1777906508227,75.45,80503.86,0.0,0.99869,0.0,0.23698]
[1777906509230,75.45,80499.51,0.0,0.99869,0.0,0.23772]
[1777906510239,75.45,80491.42,0.0,0.99868,0.0,0.23909]
[1777906511246,75.45,80493.71,0.0,0.99868,0.0,0.2387]
[1777906512251,75.45,80484.25,0.0,0.99867,0.0,0.24031]
[1777906513266,75.45,80474.45,0.0,0.99866,0.0,0.24199]
[1777906514266,75.45,80474.45,0.0,0.99866,0.0,0.24199]
[1777906515273,75.45,80479.86,0.0,0.99867,0.0,0.24106]
[1777906517290,75.45,80470.35,0.0,0.99866,0.0,0.24269]
[1777906518305,75.45,80449.85,0.0,0.99864,0.0,0.24624]
[1777906519312,75.45,80429.94,0.0,0.99862,0.0,0.24974]
[1777906520313,75.45,80426.14,0.0,0.99861,0.0,0.25041]
[1777906523332,75.45,80411.87,0.0,0.9986,0.0,0.25295]
[1777906525353,75.45,80402.84,0.0,0.99859,0.0,0.25457]
[1777906526361,75.45,80391.15,0.0,0.99857,0.0,0.25668]
[1777906527368,75.45,80399.5,0.0,0.99858,0.0,0.25517]
[1777906528370,75.45,80408.61,0.0,0.99859,0.0,0.25354]
[1777906529379,75.45,80407.62,0.0,0.99859,0.0,0.25371]
[1777906530382,75.45,80404.17,0.0,0.99859,0.0,0.25433]
[1777906531390,75.45,80399.19,0.0,0.99858,0.0,0.25472]
[1777906533404,75.45,80409.17,0.0,0.9986,0.0,0.25293]
[1777906535420,75.45,80419.94,0.0,0.99861,0.0,0.25102]
[1777906537442,75.45,80422.0,0.0,0.99861,0.0,0.25065]
[1777906538446,75.45,80440.7,0.0,0.99863,0.0,0.24735]
[1777906539453,75.45,80447.97,0.0,0.99864,0.0,0.24608]
[1777906540461,75.45,80455.46,0.0,0.99865,0.0,0.24478]
[1777906541467,75.45,80458.54,0.0,0.99865,0.0,0.24424]
[1777906543485,75.45,80428.7,0.0,0.99862,0.0,0.24946]
[1777906544490,75.45,80415.88,0.0,0.9986,0.0,0.25174]
[1777906546272,75.45,80408.01,0.0,0.99859,0.0,0.25314]
[1777906549529,75.45,80393.68,0.0,0.99858,0.0,0.25572]
[1777906551542,75.45,80392.38,0.0,0.99858,0.0,0.25595]
[1777906552561,75.45,80385.46,0.0,0.99857,0.0,0.25721]
[1777906553556,75.45,80392.53,0.0,0.99858,0.0,0.25593]
[1777906554578,75.45,80395.47,0.0,0.99858,0.0,0.25539]
[1777906559599,75.45,80393.73,0.0,0.99858,0.0,0.25571]
[1777906562653,75.45,80402.42,0.0,0.99859,0.0,0.25414]
[1777906563637,75.45,80410.38,0.0,0.9986,0.0,0.25272]
[1777906566420,75.45,80419.94,0.0,0.99861,0.0,0.25102]
[1777906568669,75.45,80413.57,0.0,0.9986,0.0,0.25215]
[1777906570678,75.45,80399.9,0.0,0.99859,0.0,0.2546]
[1777906571684,75.45,80389.03,0.0,0.99857,0.0,0.25656]
[1777906572690,75.45,80384.52,0.0,0.99857,0.0,0.25738]
[1777906574704,75.45,80383.74,0.0,0.99857,0.0,0.25752]
[1777906576490,75.45,80369.42,0.0,0.99855,0.0,0.26013]
[1777906579742,75.45,80369.72,0.0,0.99855,0.0,0.26008]
[1777906580754,75.45,80364.79,0.0,0.99855,0.0,0.26098]
[1777906581754,75.45,80355.97,0.0,0.99854,0.0,0.26261]
[1777906582760,75.45,80359.39,0.0,0.99854,0.0,0.26198]
[1777906584773,75.45,80352.87,0.0,0.99853,0.0,0.26318]
[1777906585782,75.45,80350.73,0.0,0.99853,0.0,0.26358]
[1777906586789,75.45,80341.53,0.0,0.99852,0.0,0.26529]
[1777906587796,75.45,80325.64,0.0,0.9985,0.0,0.26827]
[1777906588802,75.45,80317.37,0.0,0.99849,0.0,0.26984]
[1777906589809,75.45,80308.67,0.0,0.99848,0.0,0.27149]
[1777906590829,75.45,80318.06,0.0,0.99849,0.0,0.26971]
[1777906591830,75.45,80319.28,0.0,0.9985,0.0,0.26895]
[1777906592836,75.45,80299.15,0.0,0.99847,0.0,0.27278]
[1777906593843,75.45,80297.58,0.0,0.99847,0.0,0.27308]
[1777906594850,75.45,80291.27,0.0,0.99846,0.0,0.27429]
[1777906595858,75.45,80299.53,0.0,0.99847,0.0,0.2727]
[1777906596874,75.45,80296.83,0.0,0.99847,0.0,0.27322]
[1777906597872,75.45,80283.58,0.0,0.99845,0.0,0.27577]
[1777906598878,75.45,80282.85,0.0,0.99845,0.0,0.27591]
[1777906599887,75.45,80273.15,0.0,0.99844,0.0,0.27779]
[1777906600896,75.45,80227.34,0.0,0.99838,0.0,0.28684]
[1777906601901,75.45,80221.97,0.0,0.99838,0.0,0.28792]
[1777906603918,75.45,80228.75,0.0,0.99839,0.0,0.28656]
[1777906604926,75.45,80237.17,0.0,0.9984,0.0,0.28488]
[1777906609961,75.45,80238.17,0.0,0.9984,0.0,0.28468]
[1777906611009,75.45,80219.73,0.0,0.99837,0.0,0.28837]
[1777906612991,75.45,80214.58,0.0,0.99837,0.0,0.2894]
[1777906615014,75.45,80206.77,0.0,0.99836,0.0,0.29098]
[1777906617036,75.45,80205.15,0.0,0.99836,0.0,0.29131]
[1777906622074,75.45,80203.74,0.0,0.99835,0.0,0.2916]
[1777906625096,75.45,80190.84,0.0,0.99834,0.0,0.29423]
[1777906626108,75.45,80182.05,0.0,0.99833,0.0,0.29604]
[1777906627111,75.45,80172.6,0.0,0.99831,0.0,0.29799]
[1777906628120,75.45,80159.93,0.0,0.9983,0.0,0.30063]
[1777906629125,75.45,80162.04,0.0,0.9983,0.0,0.30019]
[1777906633242,75.45,80168.81,0.0,0.99831,0.0,0.29878]
[1777906635175,75.45,80162.85,0.0,0.9983,0.0,0.30002]
[1777906636183,75.45,80162.85,0.0,0.9983,0.0,0.30002]
[1777906638196,75.45,80166.35,0.0,0.99831,0.0,0.29929]
[1777906639203,75.45,80157.64,0.0,0.99829,0.0,0.30111]
[1777906640209,75.45,80159.8,0.0,0.9983,0.0,0.30065]
[1777906645245,75.45,80156.49,0.0,0.99829,0.0,0.30135]
[1777906647262,75.45,80158.44,0.0,0.99829,0.0,0.30094]
[1777906652293,75.45,80157.34,0.0,0.9983,0.0,0.30059]
[1777906657329,75.45,80163.36,0.0,0.9983,0.0,0.29934]
[1777906659343,75.45,80174.32,0.0,0.99832,0.0,0.29706]
[1777906661357,75.45,80181.61,0.0,0.99833,0.0,0.29556]
[1777906663375,75.45,80185.4,0.0,0.99833,0.0,0.29478]
[1777906664381,75.45,80195.13,0.0,0.99835,0.0,0.29279]
[1777906665387,75.45,80216.66,0.0,0.99837,0.0,0.28843]
[1777906666394,75.45,80225.94,0.0,0.99839,0.0,0.28656]
[1777906667402,75.45,80233.86,0.0,0.9984,0.0,0.28498]
[1777906672463,75.45,80218.17,0.0,0.99838,0.0,0.28812]
[1777906673454,75.45,80218.17,0.0,0.99838,0.0,0.28812]
[1777906674455,75.45,80206.08,0.0,0.99836,0.0,0.29056]
[1777906676474,75.45,80196.51,0.0,0.99835,0.0,0.29251]
[1777906681510,75.45,80197.03,0.0,0.99835,0.0,0.2924]
[1777906684526,75.45,80202.58,0.0,0.99836,0.0,0.29127]
[1777906686546,75.45,80210.05,0.0,0.99837,0.0,0.28976]
[1777906687547,75.45,80219.83,0.0,0.99838,0.0,0.28779]
[1777906688555,75.45,80227.75,0.0,0.99839,0.0,0.2862]
[1777906691576,75.45,80232.42,0.0,0.99839,0.0,0.28527]
[1777906696612,75.45,80231.46,0.0,0.99839,0.0,0.28546]
[1777906701647,75.45,80234.21,0.0,0.9984,0.0,0.28491]
[1777906704670,75.45,80251.69,0.0,0.99842,0.0,0.28145]
[1777906705677,75.45,80260.54,0.0,0.99843,0.0,0.27971]
[1777906706684,75.45,80265.87,0.0,0.99843,0.0,0.27867]
[1777906708700,75.45,80260.54,0.0,0.99843,0.0,0.27971]
[1777906713735,75.45,80263.85,0.0,0.99844,0.0,0.27852]
[1777906718767,75.45,80266.69,0.0,0.99844,0.0,0.27797]
[1777906723803,75.45,80262.81,0.0,0.99843,0.0,0.27873]
[1777906728838,75.45,80260.61,0.0,0.99843,0.0,0.27916]
[1777906733877,75.45,80246.6,0.0,0.99841,0.0,0.28191]
[1777906734881,75.45,80235.96,0.0,0.9984,0.0,0.28401]
[1777906735888,75.45,80233.58,0.0,0.9984,0.0,0.28449]
[1777906737718,75.45,80243.71,0.0,0.99841,0.0,0.28248]
[1777906740925,75.45,80238.14,0.0,0.9984,0.0,0.28358]
[1777906742937,75.45,80243.66,0.0,0.99841,0.0,0.28249]
[1777906743945,75.45,80258.86,0.0,0.99843,0.0,0.2795]
[1777906744952,75.45,80261.67,0.0,0.99843,0.0,0.27895]
[1777906746967,75.45,80270.32,0.0,0.99844,0.0,0.27726]
[1777906752019,75.45,80273.46,0.0,0.99845,0.0,0.27665]
[1777906755042,75.45,80267.12,0.0,0.99844,0.0,0.27789]
[1777906758062,75.45,80263.03,0.0,0.99843,0.0,0.27868]
[1777906761084,75.45,80255.93,0.0,0.99843,0.0,0.28007]
[1777906762103,75.45,80234.58,0.0,0.9984,0.0,0.28429]
[1777906763107,75.45,80203.91,0.0,0.99836,0.0,0.29044]
[1777906764115,75.45,80195.59,0.0,0.99835,0.0,0.29213]
[1777906765143,75.45,80217.12,0.0,0.99838,0.0,0.28778]
[1777906766129,75.45,80217.12,0.0,0.99838,0.0,0.28778]
[1777906767136,75.45,80199.16,0.0,0.99835,0.0,0.29141]
[1777906768164,75.45,80199.49,0.0,0.99835,0.0,0.29134]
[1777906771184,75.45,80196.27,0.0,0.99835,0.0,0.29143]
[1777906772190,75.45,80233.4,0.0,0.9984,0.0,0.28397]
[1777906773198,75.45,80245.18,0.0,0.99842,0.0,0.28164]
[1777906774204,75.45,80250.17,0.0,0.99842,0.0,0.28066]
[1777906775212,75.45,80257.78,0.0,0.99843,0.0,0.27917]
[1777906776219,75.45,80260.33,0.0,0.99843,0.0,0.27867]
[1777906778235,75.45,80264.68,0.0,0.99844,0.0,0.27782]
[1777906779240,75.45,80258.15,0.0,0.99843,0.0,0.27909]
[1777906780247,75.45,80255.73,0.0,0.99843,0.0,0.27957]
[1777906782261,75.45,80248.82,0.0,0.99842,0.0,0.28092]
[1777906783269,75.45,80243.98,0.0,0.99841,0.0,0.28188]
[1777906784277,75.45,80237.76,0.0,0.99841,0.0,0.28311]
[1777906785283,75.45,80224.07,0.0,0.99839,0.0,0.28583]
[1777906786293,75.45,80215.16,0.0,0.99838,0.0,0.28762]
[1777906787297,75.45,80207.32,0.0,0.99837,0.0,0.28919]
[1777906788309,75.45,80204.99,0.0,0.99836,0.0,0.28966]
[1777906792335,75.45,80198.46,0.0,0.99836,0.0,0.29099]
[1777906797370,75.45,80198.73,0.0,0.99836,0.0,0.29093]
[1777906800412,75.45,80189.82,0.0,0.99835,0.0,0.29275]
[1777906802426,75.45,80199.6,0.0,0.99836,0.0,0.29076]
[1777906803438,75.45,80201.02,0.0,0.99836,0.0,0.29047]
[1777906805487,75.45,80208.79,0.0,0.99837,0.0,0.2889]
[1777906806468,75.45,80216.2,0.0,0.99838,0.0,0.28741]
[1777906807468,75.45,80220.76,0.0,0.99838,0.0,0.28649]
[1777906809483,75.45,80223.52,0.0,0.99839,0.0,0.28594]
[1777906810489,75.45,80230.14,0.0,0.9984,0.0,0.28462]
[1777906811496,75.45,80244.6,0.0,0.99841,0.0,0.28176]
[1777906812506,75.45,80246.9,0.0,0.99842,0.0,0.2813]
[1777906813512,75.45,80237.53,0.0,0.99841,0.0,0.28315]
[1777906814517,75.45,80213.91,0.0,0.99838,0.0,0.28787]
[1777906815525,75.45,80205.1,0.0,0.99836,0.0,0.28964]
[1777906816531,75.45,80206.38,0.0,0.99837,0.0,0.28938]
[1777906817560,75.45,80221.77,0.0,0.99839,0.0,0.28629]
[1777906818553,75.45,80221.56,0.0,0.99839,0.0,0.28633]
[1777906819567,75.45,80189.37,0.0,0.99834,0.0,0.29284]
[1777906820572,75.45,80172.57,0.0,0.99832,0.0,0.29629]
[1777906821573,75.45,80174.32,0.0,0.99833,0.0,0.29593]
[1777906823590,75.45,80179.34,0.0,0.99833,0.0,0.29489]
[1777906824597,75.45,80184.89,0.0,0.99834,0.0,0.29375]
[1777906826612,75.45,80191.82,0.0,0.99835,0.0,0.29234]
[1777906827617,75.45,80185.3,0.0,0.99834,0.0,0.29367]
[1777906828623,75.45,80178.38,0.0,0.99833,0.0,0.29509]
[1777906831645,75.45,80173.15,0.0,0.99833,0.0,0.2956]
[1777906835680,75.45,80183.37,0.0,0.99834,0.0,0.2935]
[1777906838697,75.45,80191.11,0.0,0.99835,0.0,0.29192]
[1777906839704,75.45,80198.84,0.0,0.99836,0.0,0.29035]
[1777906843737,75.45,80206.45,0.0,0.99837,0.0,0.28881]
[1777906846762,75.45,80220.11,0.0,0.99839,0.0,0.28607]
[1777906847773,75.45,80229.02,0.0,0.9984,0.0,0.28429]
[1777906849785,75.45,80224.3,0.0,0.99839,0.0,0.28523]
[1777906850791,75.45,80218.97,0.0,0.99839,0.0,0.2863]
[1777906851795,75.45,80212.05,0.0,0.99838,0.0,0.28768]
[1777906855822,75.45,80221.9,0.0,0.99839,0.0,0.28571]
[1777906858848,75.45,80230.03,0.0,0.9984,0.0,0.28409]
[1777906859858,75.45,80246.14,0.0,0.99842,0.0,0.28091]
[1777906860861,75.45,80246.57,0.0,0.99842,0.0,0.28082]
[1777906861872,75.45,80251.6,0.0,0.99843,0.0,0.27983]
[1777906864905,75.45,80262.2,0.0,0.99844,0.0,0.27776]
[1777906868707,75.45,80253.59,0.0,0.99843,0.0,0.27944]
[1777906870959,75.45,80245.32,0.0,0.99842,0.0,0.28107]
[1777906871967,75.45,80227.29,0.0,0.9984,0.0,0.28464]
[1777906872972,75.45,80231.98,0.0,0.9984,0.0,0.2837]
[1777906874988,75.45,80238.26,0.0,0.99841,0.0,0.28246]
[1777906876026,75.45,80239.31,0.0,0.99841,0.0,0.28225]
[1777906877019,75.45,80232.41,0.0,0.9984,0.0,0.28362]
[1777906878781,75.45,80258.39,0.0,0.99843,0.0,0.27851]
[1777906880050,75.45,80260.15,0.0,0.99844,0.0,0.27816]
[1777906885092,75.45,80265.66,0.0,0.99844,0.0,0.27709]
[1777906887087,75.45,80258.76,0.0,0.99844,0.0,0.27843]
[1777906888860,75.45,80264.1,0.0,0.99844,0.0,0.27739]
[1777906894140,75.45,80270.52,0.0,0.99845,0.0,0.27561]
[1777906896151,75.45,80283.53,0.0,0.99847,0.0,0.2731]
[1777906897158,75.45,80298.37,0.0,0.99849,0.0,0.27027]
[1777906898938,75.45,80306.63,0.0,0.9985,0.0,0.2687]
[1777906904207,75.45,80308.2,0.0,0.9985,0.0,0.26841]
[1777906909243,75.45,80304.43,0.0,0.99849,0.0,0.26912]
[1777906910251,75.45,80309.8,0.0,0.9985,0.0,0.2681]
[1777906914281,75.45,80318.39,0.0,0.99851,0.0,0.26649]
[1777906915286,75.45,80323.39,0.0,0.99852,0.0,0.26555]
[1777906916293,75.45,80316.36,0.0,0.99851,0.0,0.26687]
[1777906917299,75.45,80297.14,0.0,0.99848,0.0,0.2705]
[1777906918308,75.45,80296.71,0.0,0.99848,0.0,0.27058]
[1777906922333,75.45,80294.55,0.0,0.99848,0.0,0.271]
[1777906923340,75.45,80297.64,0.0,0.99848,0.0,0.27041]
[1777906926364,75.45,80302.81,0.0,0.99849,0.0,0.26943]
[1777906927371,75.45,80296.26,0.0,0.99848,0.0,0.27067]
[1777906928379,75.45,80292.77,0.0,0.99848,0.0,0.27133]
[1777906930392,75.45,80303.1,0.0,0.99849,0.0,0.26937]
[1777906931399,75.45,80307.88,0.0,0.9985,0.0,0.26847]
[1777906932405,75.45,80316.1,0.0,0.99851,0.0,0.26692]
[1777906933423,75.45,80309.79,0.0,0.9985,0.0,0.26811]
[1777906935428,75.45,80309.29,0.0,0.9985,0.0,0.2682]
[1777906938503,75.45,80302.01,0.0,0.99849,0.0,0.26958]
[1777906940483,75.45,80321.05,0.0,0.99851,0.0,0.26599]
[1777906941488,75.45,80328.86,0.0,0.99852,0.0,0.26453]
[1777906942497,75.45,80333.37,0.0,0.99853,0.0,0.26369]
[1777906943505,75.45,80341.67,0.0,0.99854,0.0,0.26215]
[1777906944513,75.45,80338.82,0.0,0.99853,0.0,0.26268]
[1777906948539,75.45,80334.93,0.0,0.99853,0.0,0.2634]
[1777906952567,75.45,80330.25,0.0,0.99853,0.0,0.26375]
[1777906957603,75.45,80335.41,0.0,0.99853,0.0,0.26279]
[1777906959618,75.45,80325.35,0.0,0.99852,0.0,0.26466]
[1777906962640,75.45,80330.84,0.0,0.99853,0.0,0.26364]
[1777906967672,75.45,80332.49,0.0,0.99853,0.0,0.26333]
[1777906972708,75.45,80313.79,0.0,0.99851,0.0,0.26683]
[1777906973715,75.45,80298.78,0.0,0.99849,0.0,0.26966]
[1777906978757,75.45,80295.34,0.0,0.99849,0.0,0.27031]
[1777906980770,75.45,80308.96,0.0,0.9985,0.0,0.26774]
[1777906981794,75.45,80331.63,0.0,0.99853,0.0,0.26349]
[1777906982800,75.45,80345.13,0.0,0.99854,0.0,0.261]
[1777906983801,75.45,80344.94,0.0,0.99854,0.0,0.26103]
[1777906984809,75.45,80332.64,0.0,0.99853,0.0,0.26331]
[1777906985834,75.45,80318.29,0.0,0.99851,0.0,0.26598]
[1777906987838,75.45,80312.74,0.0,0.99851,0.0,0.26702]
[1777906992874,75.45,80311.89,0.0,0.9985,0.0,0.26718]
[1777906997916,75.45,80307.79,0.0,0.9985,0.0,0.26796]
[1777906999929,75.45,80312.58,0.0,0.99851,0.0,0.26705]
[1777907001945,75.45,80305.99,0.0,0.9985,0.0,0.2683]
[1777907002953,75.45,80301.48,0.0,0.99849,0.0,0.26915]
[1777907005973,75.45,80285.53,0.0,0.99847,0.0,0.27219]
[1777907006981,75.45,80254.31,0.0,0.99844,0.0,0.27822]
[1777907007987,75.45,80249.22,0.0,0.99843,0.0,0.27921]
[1777907010002,75.45,80241.87,0.0,0.99842,0.0,0.28065]
[1777907013023,75.45,80237.56,0.0,0.99842,0.0,0.28096]
[1777907017051,75.45,80247.89,0.0,0.99843,0.0,0.27893]
[1777907021079,75.45,80253.55,0.0,0.99844,0.0,0.27782]
[1777907023092,75.45,80260.77,0.0,0.99845,0.0,0.27642]
[1777907026114,75.45,80254.95,0.0,0.99844,0.0,0.27755]
[1777907029884,75.45,80244.64,0.0,0.99843,0.0,0.27956]
[1777907031149,75.45,80232.06,0.0,0.99841,0.0,0.28204]
[1777907034171,75.45,80227.05,0.0,0.9984,0.0,0.28303]
[1777907035176,75.45,80218.01,0.0,0.99839,0.0,0.28483]
[1777907037190,75.45,80212.14,0.0,0.99839,0.0,0.286]
[1777907041233,75.45,80233.69,0.0,0.99841,0.0,0.28172]
[1777907042240,75.45,80256.47,0.0,0.99844,0.0,0.27725]
[1777907044255,75.45,80263.66,0.0,0.99845,0.0,0.27586]
[1777907046268,75.45,80257.2,0.0,0.99844,0.0,0.27711]
[1777907047274,75.45,80250.96,0.0,0.99843,0.0,0.27833]
[1777907050040,75.45,80239.59,0.0,0.99842,0.0,0.28056]
[1777907051319,75.45,80228.46,0.0,0.99841,0.0,0.28275]
[1777907053320,75.45,80211.41,0.0,0.99839,0.0,0.28615]
[1777907054325,75.45,80205.74,0.0,0.99838,0.0,0.28728]
[1777907057352,75.45,80200.16,0.0,0.99837,0.0,0.28841]
[1777907060109,75.45,80191.2,0.0,0.99836,0.0,0.29022]
[1777907061381,75.45,80183.74,0.0,0.99835,0.0,0.29173]
[1777907063395,75.45,80174.66,0.0,0.99834,0.0,0.29359]
[1777907064401,75.45,80170.88,0.0,0.99833,0.0,0.29436]
[1777907066416,75.45,80167.01,0.0,0.99833,0.0,0.29516]
[1777907071451,75.45,80170.58,0.0,0.99834,0.0,0.29386]
[1777907076485,75.45,80169.57,0.0,0.99833,0.0,0.29406]
[1777907081520,75.45,80172.25,0.0,0.99834,0.0,0.29351]
[1777907083535,75.45,80166.76,0.0,0.99833,0.0,0.29464]
[1777907084546,75.45,80159.58,0.0,0.99832,0.0,0.29612]
[1777907085551,75.45,80160.89,0.0,0.99832,0.0,0.29585]
[1777907086557,75.45,80166.25,0.0,0.99833,0.0,0.29474]
[1777907088571,75.45,80168.43,0.0,0.99833,0.0,0.2943]
[1777907090597,75.45,80156.75,0.0,0.99832,0.0,0.2967]
[1777907091591,75.45,80151.18,0.0,0.99831,0.0,0.29786]
[1777907092599,75.45,80149.06,0.0,0.99831,0.0,0.2983]
[1777907093607,75.45,80119.89,0.0,0.99827,0.0,0.30441]
[1777907094614,75.45,80119.89,0.0,0.99827,0.0,0.30441]
[1777907095623,75.45,80117.01,0.0,0.99827,0.0,0.30502]
[1777907097637,75.45,80105.56,0.0,0.99825,0.0,0.30746]
[1777907098647,75.45,80097.59,0.0,0.99824,0.0,0.30917]
[1777907099650,75.45,80089.84,0.0,0.99823,0.0,0.31083]
[1777907100655,75.45,80085.47,0.0,0.99822,0.0,0.31178]
[1777907101671,75.45,80079.14,0.0,0.99821,0.0,0.31315]
[1777907102675,75.45,80078.05,0.0,0.99821,0.0,0.31339]
[1777907105709,75.45,80071.85,0.0,0.9982,0.0,0.31473]
[1777907106699,75.45,80076.98,0.0,0.99821,0.0,0.31362]
[1777907107706,75.45,80086.37,0.0,0.99822,0.0,0.31158]
[1777907108711,75.45,80087.7,0.0,0.99823,0.0,0.3113]
[1777907110724,75.45,80080.76,0.0,0.99822,0.0,0.3128]
[1777907114753,75.45,80074.23,0.0,0.99821,0.0,0.31422]
[1777907116768,75.45,80064.91,0.0,0.99819,0.0,0.31625]
[1777907117959,75.45,80059.35,0.0,0.99819,0.0,0.31747]
[1777907118830,75.45,80060.02,0.0,0.99819,0.0,0.31732]
[1777907119838,75.45,80071.92,0.0,0.9982,0.0,0.31472]
[1777907120852,75.45,80075.24,0.0,0.99821,0.0,0.314]
[1777907121856,75.45,80064.81,0.0,0.99819,0.0,0.31627]
[1777907122862,75.45,80058.78,0.0,0.99819,0.0,0.3176]
[1777907123879,75.45,80051.14,0.0,0.99817,0.0,0.31928]
[1777907124898,75.45,80046.22,0.0,0.99817,0.0,0.32037]
[1777907126937,75.45,80055.94,0.0,0.99818,0.0,0.31822]
[1777907127931,75.45,80065.11,0.0,0.99819,0.0,0.31621]
[1777907128938,75.45,80060.38,0.0,0.99819,0.0,0.31724]
[1777907129944,75.45,80053.76,0.0,0.99818,0.0,0.3187]
[1777907130952,75.45,80048.37,0.0,0.99817,0.0,0.31989]
[1777907131959,75.45,80056.7,0.0,0.99819,0.0,0.31745]
[1777907132975,75.45,80063.19,0.0,0.99819,0.0,0.31603]
[1777907133983,75.45,80072.93,0.0,0.99821,0.0,0.3139]
[1777907134988,75.45,80083.26,0.0,0.99822,0.0,0.31166]
[1777907136013,75.45,80088.96,0.0,0.99823,0.0,0.31043]
[1777907137001,75.45,80107.7,0.0,0.99826,0.0,0.30642]
[1777907138010,75.45,80126.03,0.0,0.99828,0.0,0.30254]
[1777907139017,75.45,80135.62,0.0,0.99829,0.0,0.30053]
[1777907141031,75.45,80130.82,0.0,0.99829,0.0,0.30153]
[1777907144053,75.45,80141.31,0.0,0.9983,0.0,0.29934]
[1777907147075,75.45,80130.01,0.0,0.99829,0.0,0.3017]
[1777907148081,75.45,80130.01,0.0,0.99829,0.0,0.3017]
[1777907153117,75.45,80131.87,0.0,0.99829,0.0,0.30131]
[1777907155132,75.45,80141.4,0.0,0.9983,0.0,0.29932]
[1777907159160,75.45,80158.66,0.0,0.99832,0.0,0.29574]
[1777907160167,75.45,80164.27,0.0,0.99833,0.0,0.29458]
[1777907162182,75.45,80169.43,0.0,0.99834,0.0,0.29353]
[1777907163189,75.45,80172.93,0.0,0.99834,0.0,0.29281]
[1777907164196,75.45,80165.1,0.0,0.99833,0.0,0.29441]
[1777907165204,75.45,80155.29,0.0,0.99832,0.0,0.29643]
[1777907166214,75.45,80138.14,0.0,0.9983,0.0,0.3]
[1777907167218,75.45,80120.94,0.0,0.99827,0.0,0.30361]
[1777907168225,75.45,80106.72,0.0,0.99825,0.0,0.30663]
[1777907170246,75.45,80112.28,0.0,0.99826,0.0,0.30544]
[1777907173260,75.45,80132.78,0.0,0.99829,0.0,0.30112]
[1777907174270,75.45,80108.19,0.0,0.99826,0.0,0.30631]
[1777907175274,75.45,80108.59,0.0,0.99826,0.0,0.30623]
[1777907176283,75.45,80101.11,0.0,0.99825,0.0,0.30782]
[1777907180991,75.45,80106.28,0.0,0.99825,0.0,0.30672]
[1777907183330,75.45,80111.73,0.0,0.99826,0.0,0.30556]
[1777907188364,75.45,80114.56,0.0,0.99827,0.0,0.30496]
[1777907193400,75.45,80121.61,0.0,0.99828,0.0,0.30289]
[1777907198450,75.45,80128.59,0.0,0.99829,0.0,0.30142]
[1777907199448,75.45,80142.37,0.0,0.99831,0.0,0.29854]
[1777907201143,75.45,80154.87,0.0,0.99832,0.0,0.29595]
[1777907202469,75.45,80167.79,0.0,0.99834,0.0,0.29329]
[1777907204490,75.45,80183.8,0.0,0.99836,0.0,0.29003]
[1777907206497,75.45,80196.84,0.0,0.99838,0.0,0.2874]
[1777907207504,75.45,80200.14,0.0,0.99838,0.0,0.28674]
[1777907211220,75.45,80199.37,0.0,0.99838,0.0,0.28689]
[1777907213569,75.45,80191.24,0.0,0.99837,0.0,0.28853]
[1777907214557,75.45,80188.79,0.0,0.99837,0.0,0.28902]
[1777907218583,75.45,80183.4,0.0,0.99836,0.0,0.29011]
[1777907221293,75.45,80176.47,0.0,0.99835,0.0,0.29152]
[1777907222619,75.45,80181.77,0.0,0.99836,0.0,0.29044]
[1777907223625,75.45,80184.12,0.0,0.99836,0.0,0.28997]
[1777907228662,75.45,80174.88,0.0,0.99835,0.0,0.29185]
[1777907229668,75.45,80165.92,0.0,0.99834,0.0,0.29368]
[1777907230675,75.45,80156.78,0.0,0.99832,0.0,0.29556]
[1777907231684,75.45,80155.03,0.0,0.99832,0.0,0.29592]
[1777907233696,75.45,80147.59,0.0,0.99831,0.0,0.29746]
[1777907234703,75.45,80152.63,0.0,0.99832,0.0,0.29641]
[1777907236718,75.45,80135.61,0.0,0.9983,0.0,0.29995]
[1777907237725,75.45,80129.26,0.0,0.99829,0.0,0.30128]
[1777907238731,75.45,80120.47,0.0,0.99828,0.0,0.30313]
[1777907239738,75.45,80124.39,0.0,0.99828,0.0,0.3023]
[1777907241751,75.45,80123.11,0.0,0.99828,0.0,0.30257]
[1777907246789,75.45,80114.06,0.0,0.99827,0.0,0.30448]
[1777907247796,75.45,80107.55,0.0,0.99826,0.0,0.30586]
[1777907248803,75.45,80107.11,0.0,0.99826,0.0,0.30596]
[1777907249810,75.45,80113.92,0.0,0.99827,0.0,0.30451]
[1777907250820,75.45,80113.8,0.0,0.99827,0.0,0.30454]
[1777907254845,75.45,80119.63,0.0,0.99828,0.0,0.30272]
[1777907259881,75.45,80153.65,0.0,0.99832,0.0,0.29563]
[1777907263908,75.45,80146.66,0.0,0.99831,0.0,0.29708]
[1777907268944,75.45,80142.62,0.0,0.99831,0.0,0.29792]
[1777907270009,75.45,80138.52,0.0,0.9983,0.0,0.29877]
[1777907270961,75.45,80121.3,0.0,0.99828,0.0,0.30237]
[1777907273986,75.45,80131.47,0.0,0.99829,0.0,0.30024]
[1777907275002,75.45,80119.12,0.0,0.99828,0.0,0.30283]
[1777907276001,75.45,80116.63,0.0,0.99827,0.0,0.30336]
[1777907281035,75.45,80112.54,0.0,0.99827,0.0,0.30422]
[1777907284056,75.45,80119.68,0.0,0.99828,0.0,0.30271]
[1777907288083,75.45,80107.02,0.0,0.99826,0.0,0.30539]
[1777907289091,75.45,80095.23,0.0,0.99825,0.0,0.30791]
[1777907290098,75.45,80093.39,0.0,0.99824,0.0,0.3083]
[1777907295140,75.45,80088.4,0.0,0.99824,0.0,0.30937]
[1777907297153,75.45,80083.14,0.0,0.99823,0.0,0.3105]
[1777907302189,75.45,80085.15,0.0,0.99823,0.0,0.31007]
[1777907307224,75.45,80082.82,0.0,0.99823,0.0,0.31057]
[1777907310253,75.45,80109.85,0.0,0.99827,0.0,0.30479]
[1777907312264,75.45,80146.97,0.0,0.99832,0.0,0.29644]
[1777907313274,75.45,80147.42,0.0,0.99832,0.0,0.29635]
[1777907318303,75.45,80149.12,0.0,0.99832,0.0,0.296]
[1777907321322,75.45,80141.26,0.0,0.99831,0.0,0.29762]
[1777907323337,75.45,80126.67,0.0,0.99829,0.0,0.30067]
[1777907324345,75.45,80122.79,0.0,0.99829,0.0,0.30148]
[1777907326360,75.45,80119.3,0.0,0.99828,0.0,0.30221]
[1777907329379,75.45,80110.25,0.0,0.99827,0.0,0.30412]
[1777907330386,75.45,80107.84,0.0,0.99827,0.0,0.30463]
[1777907334415,75.45,80114.55,0.0,0.99828,0.0,0.30322]
[1777907335423,75.45,80114.55,0.0,0.99828,0.0,0.30322]
[1777907339449,75.45,80107.58,0.0,0.99827,0.0,0.30469]
[1777907342470,75.45,80115.84,0.0,0.99828,0.0,0.30294]
[1777907344484,75.45,80118.11,0.0,0.99828,0.0,0.30246]
[1777907349524,75.45,80142.1,0.0,0.99831,0.0,0.29745]
[1777907350529,75.45,80142.7,0.0,0.99831,0.0,0.29733]
[1777907352224,75.45,80146.9,0.0,0.99832,0.0,0.29646]
[1777907356569,75.45,80151.94,0.0,0.99832,0.0,0.29542]
[1777907362295,75.45,80156.74,0.0,0.99833,0.0,0.29443]
[1777907363619,75.45,80160.36,0.0,0.99834,0.0,0.29368]
[1777907364625,75.45,80166.27,0.0,0.99834,0.0,0.29247]
[1777907369663,75.45,80168.18,0.0,0.99835,0.0,0.29208]
[1777907372365,75.45,80173.76,0.0,0.99836,0.0,0.29038]
[1777907373687,75.45,80181.25,0.0,0.99837,0.0,0.28887]
[1777907378723,75.45,80179.59,0.0,0.99836,0.0,0.2892]
[1777907380743,75.45,80204.5,0.0,0.9984,0.0,0.2842]
[1777907382435,75.45,80228.77,0.0,0.99843,0.0,0.27941]
[1777907382796,75.45,80228.77,0.0,0.99843,0.0,0.27941]
[1777907383804,75.45,80233.31,0.0,0.99843,0.0,0.27852]
[1777907387833,75.45,80216.48,0.0,0.99841,0.0,0.28183]
[1777907388840,75.45,80215.92,0.0,0.99841,0.0,0.28194]
[1777907390853,75.45,80210.39,0.0,0.9984,0.0,0.28303]
[1777907393878,75.45,80201.71,0.0,0.99839,0.0,0.28476]
[1777907394885,75.45,80193.67,0.0,0.99838,0.0,0.28637]
[1777907395892,75.45,80190.91,0.0,0.99838,0.0,0.28692]
[1777907400928,75.45,80056.89,0.0,0.9982,0.0,0.31501]
[1777907401935,75.45,80058.22,0.0,0.9982,0.0,0.31472]
[1777907402961,75.45,80063.18,0.0,0.99821,0.0,0.31363]
[1777907404956,75.45,80066.0,0.0,0.99821,0.0,0.31302]
[1777907409991,75.45,80064.66,0.0,0.99821,0.0,0.31331]
[1777907410998,75.45,80074.11,0.0,0.99822,0.0,0.31126]
[1777907412013,75.45,80080.35,0.0,0.99823,0.0,0.30992]
[1777907413014,75.45,80080.35,0.0,0.99823,0.0,0.30992]
[1777907418050,75.45,80084.0,0.0,0.99824,0.0,0.30913]
[1777907419056,75.45,80078.98,0.0,0.99823,0.0,0.31021]
[1777907420094,75.45,80073.85,0.0,0.99822,0.0,0.31132]
[1777907421076,75.45,80052.87,0.0,0.99819,0.0,0.31588]
[1777907422084,75.45,80018.66,0.0,0.99815,0.0,0.32346]
[1777907423091,75.45,80013.19,0.0,0.99814,0.0,0.32468]
[1777907424098,75.45,80006.23,0.0,0.99813,0.0,0.32625]
[1777907425109,75.45,80003.43,0.0,0.99812,0.0,0.32688]
[1777907426115,75.45,79989.82,0.0,0.9981,0.0,0.32996]
[1777907427115,75.45,79976.58,0.0,0.99808,0.0,0.33299]
[1777907428133,75.45,79976.43,0.0,0.99808,0.0,0.33303]
[1777907430136,75.45,79987.41,0.0,0.9981,0.0,0.33051]
[1777907434164,75.45,79982.55,0.0,0.9981,0.0,0.331]
[1777907436187,75.45,79990.28,0.0,0.99811,0.0,0.32924]
[1777907437198,75.45,80004.19,0.0,0.99813,0.0,0.32609]
[1777907438198,75.45,80024.3,0.0,0.99816,0.0,0.32159]
[1777907439203,75.45,80038.94,0.0,0.99818,0.0,0.31834]
[1777907440213,75.45,80038.74,0.0,0.99818,0.0,0.31839]
[1777907442227,75.45,80031.25,0.0,0.99817,0.0,0.32004]
[1777907443230,75.45,80015.91,0.0,0.99814,0.0,0.32346]
[1777907444237,75.45,80014.98,0.0,0.99814,0.0,0.32367]
[1777907449273,75.45,80032.79,0.0,0.99817,0.0,0.3197]
[1777907450279,75.45,80033.98,0.0,0.99817,0.0,0.31944]
[1777907452294,75.45,80019.24,0.0,0.99815,0.0,0.32271]
[1777907453299,75.45,80014.04,0.0,0.99814,0.0,0.32388]
[1777907455317,75.45,80019.99,0.0,0.99815,0.0,0.32255]
[1777907460353,75.45,80028.34,0.0,0.99816,0.0,0.32069]
[1777907461360,75.45,80035.45,0.0,0.99817,0.0,0.31911]
[1777907462367,75.45,80039.98,0.0,0.99818,0.0,0.31811]
[1777907463373,75.45,80034.55,0.0,0.99817,0.0,0.31931]
[1777907467405,75.45,80024.08,0.0,0.99816,0.0,0.32164]
[1777907468413,75.45,80016.01,0.0,0.99814,0.0,0.32344]
[1777907472437,75.45,80021.55,0.0,0.99815,0.0,0.3222]
[1777907474454,75.45,80028.39,0.0,0.99816,0.0,0.32068]
[1777907476466,75.45,80022.77,0.0,0.99815,0.0,0.32193]
[1777907478479,75.45,80031.39,0.0,0.99817,0.0,0.32001]
[1777907481514,75.45,80005.96,0.0,0.99813,0.0,0.32569]
[1777907482521,75.45,79998.07,0.0,0.99812,0.0,0.32747]
[1777907483530,75.45,79992.28,0.0,0.99811,0.0,0.32878]
[1777907484540,75.45,79979.42,0.0,0.99809,0.0,0.33172]
[1777907486549,75.45,79974.8,0.0,0.99808,0.0,0.33277]
[1777907487572,75.45,79967.37,0.0,0.99807,0.0,0.33448]
[1777907489578,75.45,79955.33,0.0,0.99806,0.0,0.33727]
[1777907490585,75.45,79942.51,0.0,0.99804,0.0,0.34026]
[1777907491592,75.45,79931.85,0.0,0.99802,0.0,0.34212]
[1777907493606,75.45,79939.94,0.0,0.99804,0.0,0.34022]
[1777907494616,75.45,79944.41,0.0,0.99804,0.0,0.33918]
[1777907498647,75.45,79922.39,0.0,0.99801,0.0,0.34435]
[1777907501676,75.45,79930.41,0.0,0.99802,0.0,0.34246]
[1777907502695,75.45,79936.3,0.0,0.99803,0.0,0.34108]
[1777907503694,75.45,79926.35,0.0,0.99802,0.0,0.34342]
[1777907504710,75.45,79922.83,0.0,0.99801,0.0,0.34425]
[1777907505723,75.45,79916.14,0.0,0.998,0.0,0.34584]
[1777907506710,75.45,79911.17,0.0,0.99799,0.0,0.34702]
[1777907511745,75.45,79914.38,0.0,0.998,0.0,0.34625]
[1777907513766,75.45,79924.26,0.0,0.99801,0.0,0.34391]
[1777907515779,75.45,79929.16,0.0,0.99802,0.0,0.34275]
[1777907519807,75.45,79936.69,0.0,0.99803,0.0,0.34098]
[1777907520825,75.45,79942.68,0.0,0.99804,0.0,0.33958]
[1777907523454,75.45,79951.19,0.0,0.99805,0.0,0.3376]
[1777907528874,75.45,79955.4,0.0,0.99806,0.0,0.33662]
[1777907529881,75.45,79950.35,0.0,0.99805,0.0,0.33779]
[1777907534916,75.45,79951.46,0.0,0.99805,0.0,0.33754]
[1777907539951,75.45,79952.05,0.0,0.99805,0.0,0.3374]
[1777907544989,75.45,79950.26,0.0,0.99805,0.0,0.33781]
[1777907548016,75.45,79962.35,0.0,0.99807,0.0,0.33501]
[1777907549028,75.45,79982.01,0.0,0.9981,0.0,0.3305]
[1777907550037,75.45,79990.48,0.0,0.99811,0.0,0.32857]
[1777907551039,75.45,80005.94,0.0,0.99814,0.0,0.32447]
[1777907552044,75.45,80011.02,0.0,0.99814,0.0,0.32333]
[1777907556072,75.45,80017.61,0.0,0.99815,0.0,0.32186]
[1777907558085,75.45,80024.63,0.0,0.99816,0.0,0.3203]
[1777907560100,75.45,80019.68,0.0,0.99816,0.0,0.3214]
[1777907563735,75.45,80024.79,0.0,0.99816,0.0,0.32026]
[1777907564130,75.45,80024.79,0.0,0.99816,0.0,0.32026]
[1777907566143,75.45,80018.15,0.0,0.99815,0.0,0.32174]
[1777907568155,75.45,80023.13,0.0,0.99816,0.0,0.32063]
[1777907573807,75.45,80026.49,0.0,0.99817,0.0,0.31988]
[1777907577219,75.45,80017.81,0.0,0.99815,0.0,0.32181]
[1777907582256,75.45,80018.05,0.0,0.99815,0.0,0.32176]
[1777907587290,75.45,80020.14,0.0,0.99816,0.0,0.32129]
[1777907592324,75.45,80020.42,0.0,0.99816,0.0,0.32123]
[1777907597361,75.45,80011.12,0.0,0.99814,0.0,0.32331]
[1777907598368,75.45,80006.59,0.0,0.99814,0.0,0.32432]
[1777907599374,75.45,80013.26,0.0,0.99815,0.0,0.32283]
[1777907600381,75.45,80022.39,0.0,0.99816,0.0,0.32079]
[1777907601389,75.45,80023.41,0.0,0.99816,0.0,0.32057]
[1777907606427,75.45,80026.99,0.0,0.99817,0.0,0.31977]
[1777907607435,75.45,80039.01,0.0,0.99818,0.0,0.31712]
[1777907608441,75.45,80036.9,0.0,0.99818,0.0,0.31758]
[1777907609448,75.45,80029.28,0.0,0.99817,0.0,0.31927]
[1777907610454,75.45,80019.23,0.0,0.99816,0.0,0.3215]
[1777907611462,75.45,80012.9,0.0,0.99815,0.0,0.3223]
[1777907612469,75.45,80012.64,0.0,0.99815,0.0,0.32235]
[1777907617504,75.45,80003.01,0.0,0.99814,0.0,0.32451]
[1777907618512,75.45,80001.68,0.0,0.99813,0.0,0.32481]
[1777907621539,75.45,79985.53,0.0,0.99811,0.0,0.32846]
[1777907622541,75.45,79980.58,0.0,0.9981,0.0,0.32958]
[1777907623550,75.45,79986.15,0.0,0.99811,0.0,0.32832]
[1777907628582,75.45,79982.29,0.0,0.99811,0.0,0.32919]
[1777907632610,75.45,79988.12,0.0,0.99811,0.0,0.32787]
[1777907637645,75.45,79989.54,0.0,0.99812,0.0,0.32755]
[1777907640666,75.45,79983.74,0.0,0.99811,0.0,0.32886]
[1777907642680,75.45,79991.12,0.0,0.99812,0.0,0.32719]
[1777907644696,75.45,79997.57,0.0,0.99813,0.0,0.32573]
[1777907647715,75.45,79999.88,0.0,0.99813,0.0,0.32521]
[1777907649730,75.45,80005.37,0.0,0.99814,0.0,0.32398]
[1777907652753,75.45,79993.89,0.0,0.99812,0.0,0.32656]
[1777907653760,75.45,79982.77,0.0,0.99811,0.0,0.32908]
[1777907654769,75.45,79978.45,0.0,0.9981,0.0,0.33007]
[1777907656781,75.45,79984.43,0.0,0.99811,0.0,0.32871]
[1777907657788,75.45,79986.73,0.0,0.99811,0.0,0.32818]
[1777907659802,75.45,79976.57,0.0,0.9981,0.0,0.3305]
[1777907660809,75.45,79975.6,0.0,0.9981,0.0,0.33072]
[1777907663830,75.45,79970.4,0.0,0.99809,0.0,0.33191]
[1777907665844,75.45,79978.97,0.0,0.9981,0.0,0.32995]
[1777907670882,75.45,79976.52,0.0,0.9981,0.0,0.33051]
[1777907674907,75.45,79982.7,0.0,0.99811,0.0,0.32848]
[1777907678937,75.45,79995.01,0.0,0.99813,0.0,0.32569]
[1777907680954,75.45,80005.68,0.0,0.99814,0.0,0.3233]
[1777907682963,75.45,80012.01,0.0,0.99815,0.0,0.32188]
[1777907685985,75.45,80018.87,0.0,0.99816,0.0,0.32036]
[1777907686992,75.45,80027.77,0.0,0.99818,0.0,0.31839]
[1777907689025,75.45,80038.28,0.0,0.99819,0.0,0.31607]
[1777907690023,75.45,80040.75,0.0,0.99819,0.0,0.31553]
[1777907691045,75.45,80052.92,0.0,0.99821,0.0,0.31288]
[1777907696068,75.45,80060.93,0.0,0.99822,0.0,0.31114]
[1777907698081,75.45,80068.21,0.0,0.99823,0.0,0.30957]
[1777907699088,75.45,80079.31,0.0,0.99825,0.0,0.30719]
[1777907700095,75.45,80080.02,0.0,0.99825,0.0,0.30704]
[1777907703115,75.45,80074.57,0.0,0.99824,0.0,0.3082]
[1777907708153,75.45,80074.06,0.0,0.99824,0.0,0.30831]
[1777907712179,75.45,80087.98,0.0,0.99826,0.0,0.30534]
[1777907713186,75.45,80098.02,0.0,0.99827,0.0,0.30321]
[1777907714822,75.45,80104.85,0.0,0.99828,0.0,0.30177]
[1777907716210,75.45,80113.35,0.0,0.99829,0.0,0.29999]
[1777907717214,75.45,80116.12,0.0,0.9983,0.0,0.29941]
[1777907721242,75.45,80121.48,0.0,0.9983,0.0,0.29829]
[1777907723256,75.45,80126.76,0.0,0.99831,0.0,0.29719]
[1777907724892,75.45,80146.89,0.0,0.99834,0.0,0.29304]
[1777907725269,75.45,80146.89,0.0,0.99834,0.0,0.29304]
[1777907726277,75.45,80155.03,0.0,0.99835,0.0,0.29138]
[1777907730305,75.45,80151.28,0.0,0.99834,0.0,0.29214]
[1777907732320,75.45,80168.86,0.0,0.99837,0.0,0.28801]
[1777907733327,75.45,80177.46,0.0,0.99838,0.0,0.28628]
[1777907734962,75.45,80169.06,0.0,0.99837,0.0,0.28797]
[1777907735342,75.45,80169.06,0.0,0.99837,0.0,0.28797]
[1777907738363,75.45,80179.08,0.0,0.99838,0.0,0.28595]
[1777907740377,75.45,80185.81,0.0,0.99839,0.0,0.28461]
[1777907745412,75.45,80181.58,0.0,0.99838,0.0,0.28545]
[1777907747426,75.45,80187.32,0.0,0.99839,0.0,0.28431]
[1777907752460,75.45,80190.17,0.0,0.9984,0.0,0.28374]
[1777907756490,75.45,80195.33,0.0,0.9984,0.0,0.28271]
[1777907761523,75.45,80195.73,0.0,0.9984,0.0,0.28263]
[1777907764548,75.45,80188.4,0.0,0.99839,0.0,0.28409]
[1777907766567,75.45,80180.86,0.0,0.99838,0.0,0.2856]
[1777907768575,75.45,80172.07,0.0,0.99837,0.0,0.28736]
[1777907771601,75.45,80165.62,0.0,0.99836,0.0,0.28866]
[1777907773610,75.45,80162.44,0.0,0.99836,0.0,0.28931]
[1777907778644,75.45,80159.97,0.0,0.99836,0.0,0.28981]
[1777907780659,75.45,80169.78,0.0,0.99837,0.0,0.28782]
[1777907781665,75.45,80172.91,0.0,0.99837,0.0,0.28719]
[1777907785696,75.45,80181.03,0.0,0.99838,0.0,0.28556]
[1777907786702,75.45,80182.73,0.0,0.99839,0.0,0.28522]
[1777907790729,75.45,80185.64,0.0,0.99839,0.0,0.28464]
[1777907792744,75.45,80179.99,0.0,0.99839,0.0,0.28522]
[1777907797779,75.45,80181.71,0.0,0.99839,0.0,0.28487]
[1777907802814,75.45,80185.77,0.0,0.99839,0.0,0.28406]
[1777907805835,75.45,80177.28,0.0,0.99838,0.0,0.28576]
[1777907806842,75.45,80172.69,0.0,0.99838,0.0,0.28668]
[1777907811877,75.45,80176.2,0.0,0.99838,0.0,0.28597]
[1777907816919,75.45,80171.16,0.0,0.99837,0.0,0.28699]
[1777907818934,75.45,80159.62,0.0,0.99836,0.0,0.28932]
[1777907819940,75.45,80157.79,0.0,0.99836,0.0,0.28969]
[1777907822964,75.45,80149.53,0.0,0.99835,0.0,0.29137]
[1777907823968,75.45,80146.36,0.0,0.99834,0.0,0.29202]
[1777907824979,75.45,80140.14,0.0,0.99833,0.0,0.29329]
[1777907825983,75.45,80133.28,0.0,0.99833,0.0,0.2947]
[1777907826988,75.45,80122.46,0.0,0.99831,0.0,0.29694]
[1777907828001,75.45,80118.6,0.0,0.99831,0.0,0.29774]
[1777907829003,75.45,80111.71,0.0,0.9983,0.0,0.29918]
[1777907830010,75.45,80105.21,0.0,0.99829,0.0,0.30054]
[1777907831017,75.45,80104.44,0.0,0.99829,0.0,0.3007]
[1777907835050,75.45,80095.53,0.0,0.99828,0.0,0.30257]
[1777907836059,75.45,80095.2,0.0,0.99828,0.0,0.30264]
[1777907841093,75.45,80092.51,0.0,0.99827,0.0,0.30321]
[1777907843112,75.45,80087.29,0.0,0.99826,0.0,0.30432]
[1777907847136,75.45,80082.09,0.0,0.99826,0.0,0.30542]
[1777907850157,75.45,80074.9,0.0,0.99825,0.0,0.30695]
[1777907852173,75.45,80059.86,0.0,0.99823,0.0,0.30959]
[1777907853180,75.45,80043.99,0.0,0.99821,0.0,0.31303]
[1777907854184,75.45,80035.61,0.0,0.9982,0.0,0.31485]
[1777907855192,75.45,80029.47,0.0,0.99819,0.0,0.3162]
[1777907856200,75.45,80033.64,0.0,0.99819,0.0,0.31529]
[1777907857206,75.45,80039.23,0.0,0.9982,0.0,0.31406]
[1777907858213,75.45,80041.08,0.0,0.9982,0.0,0.31366]
[1777907859220,75.45,80034.87,0.0,0.9982,0.0,0.31502]
[1777907860227,75.45,80036.93,0.0,0.9982,0.0,0.31457]
[1777907863248,75.45,80041.99,0.0,0.99821,0.0,0.31346]
[1777907864254,75.45,80042.43,0.0,0.99821,0.0,0.31337]
[1777907869290,75.45,80055.75,0.0,0.99822,0.0,0.31048]
[1777907870310,75.45,80063.74,0.0,0.99824,0.0,0.30876]
[1777907871304,75.45,80065.91,0.0,0.99824,0.0,0.30829]
[1777907874333,75.45,80029.0,0.0,0.99819,0.0,0.3163]
[1777907875340,75.45,80016.28,0.0,0.99817,0.0,0.31911]
[1777907876966,75.45,80015.41,0.0,0.99817,0.0,0.3193]
[1777907881381,75.45,80007.1,0.0,0.99816,0.0,0.32115]
[1777907882388,75.45,79997.38,0.0,0.99814,0.0,0.32332]
[1777907883394,75.45,79998.62,0.0,0.99814,0.0,0.32304]
[1777907888430,75.45,79998.48,0.0,0.99814,0.0,0.32307]
[1777907891452,75.45,79992.92,0.0,0.99814,0.0,0.32432]
[1777907892460,75.45,79982.58,0.0,0.99812,0.0,0.32665]
[1777907897495,75.45,79978.02,0.0,0.99811,0.0,0.32768]
[1777907898502,75.45,79982.73,0.0,0.99812,0.0,0.32661]
[1777907903537,75.45,79981.32,0.0,0.99812,0.0,0.32693]
[1777907905551,75.45,79989.01,0.0,0.99813,0.0,0.3252]
[1777907908572,75.45,79981.39,0.0,0.99812,0.0,0.32692]
[1777907911592,75.45,79971.12,0.0,0.99811,0.0,0.32862]
[1777907913607,75.45,79965.62,0.0,0.9981,0.0,0.32988]
[1777907918642,75.45,79969.87,0.0,0.99811,0.0,0.32891]
[1777907919651,75.45,79976.07,0.0,0.99811,0.0,0.3275]
[1777907920658,75.45,79999.01,0.0,0.99815,0.0,0.32234]
[1777907925693,75.45,80005.07,0.0,0.99816,0.0,0.32099]
[1777907927707,75.45,80007.78,0.0,0.99816,0.0,0.32038]
[1777907930727,75.45,80005.93,0.0,0.99816,0.0,0.3208]
[1777907931734,75.45,80011.32,0.0,0.99817,0.0,0.3196]
[1777907933748,75.45,80018.04,0.0,0.99818,0.0,0.31811]
[1777907937777,75.45,80024.05,0.0,0.99818,0.0,0.31679]
[1777907940798,75.45,80018.11,0.0,0.99818,0.0,0.3181]
[1777907944827,75.45,80018.08,0.0,0.99818,0.0,0.3181]
[1777907945833,75.45,80023.7,0.0,0.99818,0.0,0.31687]
[1777907946839,75.45,80014.94,0.0,0.99817,0.0,0.3188]
[1777907947847,75.45,80008.56,0.0,0.99816,0.0,0.32021]
[1777907948857,75.45,80004.66,0.0,0.99816,0.0,0.32108]
[1777907950867,75.45,80001.66,0.0,0.99815,0.0,0.32175]
[1777907955903,75.45,80000.33,0.0,0.99815,0.0,0.32204]
[1777907960938,75.45,79999.4,0.0,0.99815,0.0,0.32225]
[1777907961945,75.45,79984.47,0.0,0.99813,0.0,0.3256]
[1777907962951,75.45,79976.11,0.0,0.99811,0.0,0.32749]
[1777907963959,75.45,79971.92,0.0,0.99811,0.0,0.32844]
[1777907966983,75.45,79957.29,0.0,0.99809,0.0,0.33178]
[1777907967990,75.45,79932.1,0.0,0.99805,0.0,0.3376]
[1777907969003,75.45,79922.79,0.0,0.99804,0.0,0.33978]
[1777907970017,75.45,79914.72,0.0,0.99802,0.0,0.34167]
[1777907971024,75.45,79890.28,0.0,0.99799,0.0,0.34682]
[1777907972030,75.45,79875.58,0.0,0.99797,0.0,0.35034]
[1777907973038,75.45,79868.68,0.0,0.99796,0.0,0.352]
[1777907974054,75.45,79867.8,0.0,0.99795,0.0,0.35222]
[1777907977073,75.45,79862.07,0.0,0.99794,0.0,0.3536]
[1777907979085,75.45,79873.51,0.0,0.99796,0.0,0.35084]
[1777907980092,75.45,79885.91,0.0,0.99798,0.0,0.34786]
[1777907981100,75.45,79885.35,0.0,0.99798,0.0,0.34799]
[1777907983116,75.45,79892.43,0.0,0.99799,0.0,0.3463]
[1777907984121,75.45,79902.12,0.0,0.99801,0.0,0.344]
[1777907985129,75.45,79908.16,0.0,0.99802,0.0,0.34257]
[1777907986135,75.45,79916.68,0.0,0.99803,0.0,0.34057]
[1777907987142,75.45,79930.57,0.0,0.99805,0.0,0.33732]
[1777907988149,75.45,79923.68,0.0,0.99804,0.0,0.33893]
[1777907989157,75.45,79917.12,0.0,0.99803,0.0,0.34047]
[1777907990163,75.45,79916.23,0.0,0.99803,0.0,0.34067]
[1777907993221,75.45,79841.76,0.0,0.99791,0.0,0.35857]
[1777907994221,75.45,79781.03,0.0,0.99781,0.0,0.37377]
[1777907995220,75.45,79767.28,0.0,0.99779,0.0,0.37729]
[1777907996226,75.45,79770.85,0.0,0.9978,0.0,0.37638]
[1777907997234,75.45,79744.75,0.0,0.99775,0.0,0.38313]
[1777907998253,75.45,79692.64,0.0,0.99766,0.0,0.39693]
[1777907999259,75.45,79659.65,0.0,0.9976,0.0,0.40589]
[1777908000280,75.45,79574.47,0.0,0.99744,0.0,0.42988]
[1777908001271,75.45,79495.06,0.0,0.99728,0.0,0.45336]
[1777908002272,75.45,79488.77,0.0,0.99727,0.0,0.45526]
[1777908003277,75.45,79504.14,0.0,0.9973,0.0,0.45062]
[1777908004288,75.45,79477.6,0.0,0.99725,0.0,0.45867]
[1777908005297,75.45,79446.0,0.0,0.99718,0.0,0.46842]
[1777908006312,75.45,79530.82,0.0,0.99735,0.0,0.44265]
[1777908007308,75.45,79531.12,0.0,0.99735,0.0,0.44256]
[1777908008315,75.45,79509.83,0.0,0.99731,0.0,0.44891]
[1777908009330,75.45,79474.77,0.0,0.99724,0.0,0.45954]
[1777908010336,75.45,79474.41,0.0,0.99724,0.0,0.45965]
[1777908011342,75.45,79458.86,0.0,0.99721,0.0,0.46443]
[1777908012370,75.45,79447.52,0.0,0.99718,0.0,0.46795]
[1777908013366,75.45,79463.73,0.0,0.99722,0.0,0.46293]
[1777908014372,75.45,79479.27,0.0,0.99725,0.0,0.45816]
[1777908015391,75.45,79488.06,0.0,0.99727,0.0,0.45548]
[1777908016389,75.45,79439.09,0.0,0.99717,0.0,0.47058]
[1777908017416,75.45,79388.87,0.0,0.99706,0.0,0.48653]
[1777908018403,75.45,79343.99,0.0,0.99696,0.0,0.50118]
[1777908019409,75.45,79323.0,0.0,0.99691,0.0,0.50816]
[1777908020419,75.45,79317.08,0.0,0.99689,0.0,0.51015]
[1777908021435,75.45,79310.03,0.0,0.99688,0.0,0.51252]
[1777908022432,75.45,79349.46,0.0,0.99697,0.0,0.49937]
[1777908023438,75.45,79366.57,0.0,0.99701,0.0,0.49376]
[1777908024444,75.45,79395.15,0.0,0.99707,0.0,0.48451]
[1777908025456,75.45,79408.81,0.0,0.9971,0.0,0.48014]
[1777908026469,75.45,79411.7,0.0,0.99711,0.0,0.47922]
[1777908029483,75.45,79426.24,0.0,0.99714,0.0,0.47462]
[1777908030500,75.45,79452.93,0.0,0.99719,0.0,0.46627]
[1777908031505,75.45,79485.69,0.0,0.99727,0.0,0.4554]
[1777908032518,75.45,79501.31,0.0,0.9973,0.0,0.45067]
[1777908033520,75.45,79498.78,0.0,0.99729,0.0,0.45144]
[1777908034527,75.45,79492.81,0.0,0.99728,0.0,0.45324]
[1777908035533,75.45,79482.6,0.0,0.99726,0.0,0.45634]
[1777908036549,75.45,79455.06,0.0,0.9972,0.0,0.4648]
[1777908037548,75.45,79459.58,0.0,0.99721,0.0,0.4634]
[1777908038558,75.45,79489.89,0.0,0.99728,0.0,0.45413]
[1777908039562,75.45,79489.89,0.0,0.99728,0.0,0.45413]
[1777908040572,75.45,79551.68,0.0,0.9974,0.0,0.43573]
[1777908041577,75.45,79564.73,0.0,0.99743,0.0,0.43193]
[1777908044608,75.45,79569.81,0.0,0.99744,0.0,0.43046]
[1777908045612,75.45,79553.89,0.0,0.9974,0.0,0.43508]
[1777908046626,75.45,79540.3,0.0,0.99738,0.0,0.43907]
[1777908047655,75.45,79533.75,0.0,0.99736,0.0,0.441]
[1777908048645,75.45,79547.37,0.0,0.99739,0.0,0.43699]
[1777908049649,75.45,79566.38,0.0,0.99743,0.0,0.43145]
[1777908052319,75.45,79580.32,0.0,0.99746,0.0,0.42743]
[1777908052669,75.45,79580.32,0.0,0.99746,0.0,0.42743]
[1777908054684,75.45,79610.32,0.0,0.99751,0.0,0.41888]
[1777908055691,75.45,79621.37,0.0,0.99753,0.0,0.41577]
[1777908056705,75.45,79630.28,0.0,0.99755,0.0,0.41328]
[1777908057708,75.45,79641.29,0.0,0.99757,0.0,0.41022]
[1777908058716,75.45,79660.61,0.0,0.99761,0.0,0.4049]
[1777908059721,75.45,79670.94,0.0,0.99763,0.0,0.40208]
[1777908060732,75.45,79677.83,0.0,0.99764,0.0,0.40021]
[1777908062410,75.45,79685.71,0.0,0.99765,0.0,0.39807]
[1777908063753,75.45,79636.31,0.0,0.99756,0.0,0.4116]
[1777908064763,75.45,79636.31,0.0,0.99756,0.0,0.4116]
[1777908065782,75.45,79612.63,0.0,0.99752,0.0,0.41823]
[1777908066822,75.45,79599.92,0.0,0.99749,0.0,0.42183]
[1777908067808,75.45,79568.75,0.0,0.99743,0.0,0.43076]
[1777908068810,75.45,79547.28,0.0,0.99739,0.0,0.43702]
[1777908069897,75.45,79535.61,0.0,0.99737,0.0,0.44045]
[1777908071109,75.45,79529.97,0.0,0.99736,0.0,0.44211]
[1777908072523,75.45,79549.57,0.0,0.9974,0.0,0.43634]
[1777908073862,75.45,79554.42,0.0,0.99741,0.0,0.43493]
[1777908074872,75.45,79550.56,0.0,0.9974,0.0,0.43605]
[1777908076889,75.45,79572.29,0.0,0.99744,0.0,0.42974]
[1777908077892,75.45,79576.12,0.0,0.99745,0.0,0.42863]
[1777908078902,75.45,79587.14,0.0,0.99747,0.0,0.42547]
[1777908079907,75.45,79579.76,0.0,0.99745,0.0,0.42759]
[1777908080911,75.45,79576.34,0.0,0.99745,0.0,0.42857]
[1777908084938,75.45,79576.0,0.0,0.99745,0.0,0.42867]
[1777908085946,75.45,79575.11,0.0,0.99745,0.0,0.42893]
[1777908086952,75.45,79564.85,0.0,0.99743,0.0,0.43189]
[1777908087967,75.45,79564.09,0.0,0.99742,0.0,0.43211]
[1777908089977,75.45,79553.91,0.0,0.9974,0.0,0.43508]
[1777908095012,75.45,79548.06,0.0,0.9974,0.0,0.43601]
[1777908097027,75.45,79531.19,0.0,0.99736,0.0,0.44097]
[1777908098034,75.45,79507.08,0.0,0.99732,0.0,0.44815]
[1777908099042,75.45,79481.3,0.0,0.99726,0.0,0.45593]
[1777908100062,75.45,79470.76,0.0,0.99724,0.0,0.45915]
[1777908101081,75.45,79475.6,0.0,0.99725,0.0,0.45767]
[1777908102074,75.45,79459.04,0.0,0.99722,0.0,0.46275]
[1777908103076,75.45,79433.31,0.0,0.99716,0.0,0.47075]
[1777908104124,75.45,79419.22,0.0,0.99713,0.0,0.47518]
[1777908106114,75.45,79446.77,0.0,0.99719,0.0,0.46655]
[1777908107119,75.45,79443.14,0.0,0.99718,0.0,0.46768]
[1777908110149,75.45,79444.2,0.0,0.99719,0.0,0.46735]
[1777908111147,75.45,79444.2,0.0,0.99719,0.0,0.46735]
[1777908112162,75.45,79454.38,0.0,0.99721,0.0,0.46419]
[1777908113173,75.45,79428.9,0.0,0.99715,0.0,0.47213]
[1777908114172,75.45,79428.8,0.0,0.99715,0.0,0.47216]
[1777908115175,75.45,79436.71,0.0,0.99717,0.0,0.46969]
[1777908116209,75.45,79434.9,0.0,0.99717,0.0,0.47025]
[1777908118199,75.45,79392.62,0.0,0.99707,0.0,0.48364]
[1777908120218,75.45,79417.74,0.0,0.99713,0.0,0.47565]
[1777908121220,75.45,79431.64,0.0,0.99716,0.0,0.47127]
[1777908122237,75.45,79420.71,0.0,0.99714,0.0,0.47471]
[1777908124259,75.45,79431.26,0.0,0.99716,0.0,0.47139]
[1777908125265,75.45,79445.52,0.0,0.99719,0.0,0.46694]
[1777908126272,75.45,79443.64,0.0,0.99718,0.0,0.46752]
[1777908127278,75.45,79438.6,0.0,0.99717,0.0,0.4691]
[1777908130334,75.45,79429.41,0.0,0.99715,0.0,0.47197]
[1777908131373,75.45,79422.55,0.0,0.99714,0.0,0.47413]
[1777908132349,75.45,79510.2,0.0,0.99732,0.0,0.44721]
[1777908133359,75.45,79550.91,0.0,0.9974,0.0,0.43518]
[1777908134401,75.45,79504.14,0.0,0.99731,0.0,0.44903]
[1777908135376,75.45,79504.14,0.0,0.99731,0.0,0.44903]
[1777908136381,75.45,79504.26,0.0,0.99731,0.0,0.44899]
[1777908137388,75.45,79537.48,0.0,0.99738,0.0,0.43912]
[1777908138393,75.45,79556.49,0.0,0.99741,0.0,0.43355]
[1777908139402,75.45,79566.7,0.0,0.99743,0.0,0.43059]
[1777908140410,75.45,79593.29,0.0,0.99749,0.0,0.42296]
[1777908141416,75.45,79596.19,0.0,0.99749,0.0,0.42213]
[1777908143431,75.45,79589.39,0.0,0.99748,0.0,0.42407]
[1777908144438,75.45,79594.18,0.0,0.99749,0.0,0.4227]
[1777908146452,75.45,79578.08,0.0,0.99746,0.0,0.42731]
[1777908147459,75.45,79574.44,0.0,0.99745,0.0,0.42835]
[1777908150481,75.45,79588.0,0.0,0.99748,0.0,0.42447]
[1777908151488,75.45,79593.12,0.0,0.99749,0.0,0.42225]
[1777908155516,75.45,79601.82,0.0,0.99751,0.0,0.41978]
[1777908156524,75.45,79606.23,0.0,0.99751,0.0,0.41853]
[1777908157532,75.45,79618.59,0.0,0.99754,0.0,0.41506]
[1777908158539,75.45,79637.72,0.0,0.99757,0.0,0.40973]
[1777908159545,75.45,79640.57,0.0,0.99758,0.0,0.40894]
[1777908162567,75.45,79631.91,0.0,0.99756,0.0,0.41134]
[1777908163575,75.45,79633.96,0.0,0.99757,0.0,0.41077]
[1777908165588,75.45,79640.33,0.0,0.99758,0.0,0.40901]
[1777908167603,75.45,79648.0,0.0,0.99759,0.0,0.40689]
[1777908168609,75.45,79652.63,0.0,0.9976,0.0,0.40562]
[1777908173647,75.45,79649.14,0.0,0.99759,0.0,0.40658]
[1777908177675,75.45,79641.74,0.0,0.99758,0.0,0.40862]
[1777908178682,75.45,79633.1,0.0,0.99756,0.0,0.41101]
[1777908179693,75.45,79627.3,0.0,0.99755,0.0,0.41263]
[1777908180697,75.45,79623.96,0.0,0.99755,0.0,0.41356]
[1777908181704,75.45,79632.89,0.0,0.99756,0.0,0.41107]
[1777908182709,75.45,79629.5,0.0,0.99756,0.0,0.41201]
[1777908183718,75.45,79621.57,0.0,0.99754,0.0,0.41423]
[1777908185731,75.45,79608.53,0.0,0.99752,0.0,0.41789]
[1777908186739,75.45,79601.91,0.0,0.99751,0.0,0.41975]
[1777908187745,75.45,79600.7,0.0,0.9975,0.0,0.4201]
[1777908192780,75.45,79593.5,0.0,0.99749,0.0,0.42214]
[1777908193788,75.45,79593.5,0.0,0.99749,0.0,0.42214]
[1777908195828,75.45,79588.38,0.0,0.99748,0.0,0.4236]
[1777908196817,75.45,79577.35,0.0,0.99746,0.0,0.42675]
[1777908197823,75.45,79568.46,0.0,0.99744,0.0,0.42931]
[1777908198829,75.45,79568.46,0.0,0.99744,0.0,0.42931]
[1777908203866,75.45,79560.91,0.0,0.99743,0.0,0.4315]
[1777908205880,75.45,79567.47,0.0,0.99744,0.0,0.4296]
[1777908207896,75.45,79572.26,0.0,0.99745,0.0,0.42822]
[1777908209913,75.45,79579.25,0.0,0.99746,0.0,0.42621]
[1777908210914,75.45,79588.93,0.0,0.99748,0.0,0.42344]
[1777908211920,75.45,79590.65,0.0,0.99749,0.0,0.42219]
[1777908213616,75.45,79592.1,0.0,0.99749,0.0,0.42178]
[1777908215950,75.45,79578.15,0.0,0.99747,0.0,0.42576]
[1777908220985,75.45,79581.15,0.0,0.99747,0.0,0.4249]
[1777908223688,75.45,79575.66,0.0,0.99746,0.0,0.42648]
[1777908227027,75.45,79568.53,0.0,0.99745,0.0,0.42853]
[1777908228034,75.45,79563.32,0.0,0.99744,0.0,0.43003]
[1777908231056,75.45,79568.97,0.0,0.99745,0.0,0.4284]
[1777908233786,75.45,79578.41,0.0,0.99747,0.0,0.42569]
[1777908236090,75.45,79581.83,0.0,0.99747,0.0,0.42471]
[1777908237098,75.45,79576.19,0.0,0.99746,0.0,0.42633]
[1777908239111,75.45,79590.05,0.0,0.99749,0.0,0.42237]
[1777908240118,75.45,79600.75,0.0,0.99751,0.0,0.41933]
[1777908243863,75.45,79602.81,0.0,0.99751,0.0,0.41875]
[1777908246161,75.45,79612.49,0.0,0.99753,0.0,0.41602]
[1777908248179,75.45,79604.15,0.0,0.99751,0.0,0.41837]
[1777908249188,75.45,79585.36,0.0,0.99748,0.0,0.4237]
[1777908251202,75.45,79580.19,0.0,0.99747,0.0,0.42518]
[1777908256252,75.45,79580.18,0.0,0.99747,0.0,0.42518]
[1777908257271,75.45,79570.93,0.0,0.99745,0.0,0.42784]
[1777908260294,75.45,79580.62,0.0,0.99747,0.0,0.42506]
[1777908261301,75.45,79587.74,0.0,0.99748,0.0,0.42302]
[1777908264321,75.45,79572.91,0.0,0.99745,0.0,0.42727]
[1777908265328,75.45,79567.65,0.0,0.99744,0.0,0.42878]
[1777908268350,75.45,79582.93,0.0,0.99747,0.0,0.4244]
[1777908269373,75.45,79616.06,0.0,0.99754,0.0,0.41502]
[1777908270380,75.45,79629.42,0.0,0.99756,0.0,0.41129]
[1777908271396,75.45,79635.81,0.0,0.99758,0.0,0.40878]
[1777908272395,75.45,79641.94,0.0,0.99759,0.0,0.40709]
[1777908273401,75.45,79621.71,0.0,0.99755,0.0,0.4127]
[1777908274408,75.45,79609.0,0.0,0.99753,0.0,0.41625]
[1777908275415,75.45,79609.97,0.0,0.99753,0.0,0.41598]
[1777908277429,75.45,79602.91,0.0,0.99752,0.0,0.41797]
[1777908282464,75.45,79608.11,0.0,0.99753,0.0,0.4165]
[1777908283473,75.45,79614.22,0.0,0.99754,0.0,0.41479]
[1777908284481,75.45,79620.72,0.0,0.99755,0.0,0.41297]
[1777908286495,75.45,79618.81,0.0,0.99755,0.0,0.41351]
[1777908289516,75.45,79611.29,0.0,0.99753,0.0,0.41561]
[1777908290525,75.45,79609.07,0.0,0.99753,0.0,0.41624]
[1777908295559,75.45,79588.48,0.0,0.99749,0.0,0.42206]
[1777908296566,75.45,79570.74,0.0,0.99746,0.0,0.42713]
[1777908297590,75.45,79565.68,0.0,0.99745,0.0,0.42858]
[1777908298587,75.45,79557.28,0.0,0.99743,0.0,0.43101]
[1777908299603,75.45,79546.14,0.0,0.99741,0.0,0.43425]
[1777908300607,75.45,79539.24,0.0,0.99739,0.0,0.43627]
[1777908301613,75.45,79524.85,0.0,0.99737,0.0,0.4405]
[1777908302619,75.45,79508.87,0.0,0.99733,0.0,0.44524]
[1777908303625,75.45,79506.73,0.0,0.99733,0.0,0.44588]
[1777908304633,75.45,79519.63,0.0,0.99735,0.0,0.44204]
[1777908305640,75.45,79519.05,0.0,0.99735,0.0,0.44222]
[1777908307653,75.45,79520.58,0.0,0.99736,0.0,0.44176]
[1777908308671,75.45,79541.04,0.0,0.9974,0.0,0.43574]
[1777908309667,75.45,79565.92,0.0,0.99745,0.0,0.42852]
[1777908310674,75.45,79568.75,0.0,0.99745,0.0,0.4277]
[1777908311680,75.45,79560.61,0.0,0.99744,0.0,0.43005]
[1777908312687,75.45,79559.43,0.0,0.99743,0.0,0.43039]
[1777908313697,75.45,79565.83,0.0,0.99745,0.0,0.42854]
[1777908315717,75.45,79559.18,0.0,0.99743,0.0,0.43046]
[1777908316726,75.45,79544.7,0.0,0.9974,0.0,0.43467]
[1777908317736,75.45,79533.79,0.0,0.99738,0.0,0.43787]
[1777908318741,75.45,79535.79,0.0,0.99739,0.0,0.43728]
[1777908319744,75.45,79549.31,0.0,0.99741,0.0,0.43333]
[1777908320750,75.45,79552.29,0.0,0.99742,0.0,0.43246]
[1777908321757,75.45,79561.64,0.0,0.99744,0.0,0.42975]
[1777908322765,75.45,79571.81,0.0,0.99746,0.0,0.42682]
[1777908323776,75.45,79566.59,0.0,0.99745,0.0,0.42832]
[1777908327801,75.45,79564.41,0.0,0.99744,0.0,0.42895]
[1777908329823,75.45,79553.97,0.0,0.99742,0.0,0.43197]
[1777908331828,75.45,79558.16,0.0,0.99744,0.0,0.42999]
[1777908333856,75.45,79583.15,0.0,0.99748,0.0,0.42282]
[1777908334860,75.45,79583.03,0.0,0.99748,0.0,0.42285]
[1777908335856,75.45,79581.35,0.0,0.99748,0.0,0.42333]
[1777908337870,75.45,79574.08,0.0,0.99747,0.0,0.42541]
[1777908338877,75.45,79566.12,0.0,0.99745,0.0,0.42769]
[1777908339884,75.45,79564.41,0.0,0.99745,0.0,0.42819]
[1777908344919,75.45,79568.21,0.0,0.99745,0.0,0.42709]
[1777908349956,75.45,79564.96,0.0,0.99745,0.0,0.42803]
[1777908350961,75.45,79570.12,0.0,0.99746,0.0,0.42654]
[1777908351973,75.45,79581.11,0.0,0.99748,0.0,0.4234]
[1777908352980,75.45,79586.3,0.0,0.99749,0.0,0.42192]
[1777908353992,75.45,79591.95,0.0,0.9975,0.0,0.42031]
[1777908354996,75.45,79584.75,0.0,0.99749,0.0,0.42236]
[1777908356016,75.45,79623.25,0.0,0.99756,0.0,0.41153]
[1777908357013,75.45,79622.8,0.0,0.99756,0.0,0.41165]
[1777908358018,75.45,79643.26,0.0,0.9976,0.0,0.40599]
[1777908360049,75.45,79634.31,0.0,0.99758,0.0,0.40846]
[1777908361040,75.45,79625.63,0.0,0.99756,0.0,0.41086]
[1777908362052,75.45,79616.53,0.0,0.99755,0.0,0.4134]
[1777908363058,75.45,79603.64,0.0,0.99752,0.0,0.41701]
[1777908364083,75.45,79577.44,0.0,0.99747,0.0,0.42445]
[1777908365090,75.45,79570.98,0.0,0.99746,0.0,0.4263]
[1777908366096,75.45,79571.42,0.0,0.99746,0.0,0.42617]
[1777908367104,75.45,79579.23,0.0,0.99748,0.0,0.42393]
[1777908368111,75.45,79577.97,0.0,0.99747,0.0,0.42429]
[1777908372152,75.45,79583.25,0.0,0.99748,0.0,0.42279]
[1777908374847,75.45,79566.33,0.0,0.99745,0.0,0.42763]
[1777908376179,75.45,79560.79,0.0,0.99744,0.0,0.42923]
[1777908377186,75.45,79561.69,0.0,0.99744,0.0,0.42897]
[1777908381218,75.45,79568.3,0.0,0.99745,0.0,0.42707]
[1777908382225,75.45,79582.9,0.0,0.99748,0.0,0.42289]
[1777908383238,75.45,79580.68,0.0,0.99748,0.0,0.42352]
[1777908384919,75.45,79630.41,0.0,0.99757,0.0,0.40954]
[1777908385282,75.45,79649.07,0.0,0.99761,0.0,0.4044]
[1777908386270,75.45,79649.41,0.0,0.99761,0.0,0.40431]
[1777908387276,75.45,79652.13,0.0,0.99761,0.0,0.40356]
[1777908388282,75.45,79646.48,0.0,0.9976,0.0,0.40511]
[1777908389290,75.45,79643.77,0.0,0.9976,0.0,0.40585]
[1777908390299,75.45,79622.69,0.0,0.99756,0.0,0.41168]
[1777908391303,75.45,79614.44,0.0,0.99755,0.0,0.41324]
[1777908392316,75.45,79614.82,0.0,0.99755,0.0,0.41313]
[1777908393340,75.45,79653.34,0.0,0.99762,0.0,0.4025]
[1777908394989,75.45,79659.22,0.0,0.99763,0.0,0.4009]
[1777908396345,75.45,79656.51,0.0,0.99762,0.0,0.40164]
[1777908397352,75.45,79643.6,0.0,0.9976,0.0,0.40517]
[1777908398361,75.45,79634.32,0.0,0.99758,0.0,0.40772]
[1777908399365,75.45,79632.93,0.0,0.99758,0.0,0.4081]
[1777908402389,75.45,79641.84,0.0,0.9976,0.0,0.40565]
[1777908403398,75.45,79651.83,0.0,0.99762,0.0,0.40291]
[1777908405065,75.45,79709.28,0.0,0.99772,0.0,0.38749]
[1777908406425,75.45,79721.14,0.0,0.99774,0.0,0.38438]
[1777908410454,75.45,79715.45,0.0,0.99773,0.0,0.38587]
[1777908412466,75.45,79714.67,0.0,0.99773,0.0,0.38608]
[1777908415138,75.45,79718.93,0.0,0.99774,0.0,0.38496]
[1777908416494,75.45,79724.4,0.0,0.99774,0.0,0.38352]
[1777908417501,75.45,79733.3,0.0,0.99776,0.0,0.38121]
[1777908418507,75.45,79730.72,0.0,0.99776,0.0,0.38188]
[1777908421529,75.45,79737.63,0.0,0.99777,0.0,0.38008]
[1777908422538,75.45,79744.09,0.0,0.99778,0.0,0.37841]
[1777908423543,75.45,79747.74,0.0,0.99778,0.0,0.37747]
[1777908425214,75.45,79768.47,0.0,0.99782,0.0,0.37216]
[1777908426566,75.45,79768.47,0.0,0.99782,0.0,0.37216]
[1777908427573,75.45,79759.72,0.0,0.9978,0.0,0.37439]
[1777908428580,75.45,79750.73,0.0,0.99779,0.0,0.3767]
[1777908429586,75.45,79755.05,0.0,0.9978,0.0,0.37559]
[1777908430594,75.45,79763.79,0.0,0.99781,0.0,0.37335]
[1777908431600,75.45,79770.99,0.0,0.99782,0.0,0.37152]
[1777908432610,75.45,79774.97,0.0,0.99783,0.0,0.37051]
[1777908433615,75.45,79775.81,0.0,0.99783,0.0,0.3703]
[1777908437660,75.45,79753.63,0.0,0.99779,0.0,0.37595]
[1777908438656,75.45,79728.92,0.0,0.99775,0.0,0.38235]
[1777908439662,75.45,79715.83,0.0,0.99773,0.0,0.38577]
[1777908441694,75.45,79714.37,0.0,0.99773,0.0,0.38615]
[1777908446721,75.45,79711.08,0.0,0.99772,0.0,0.38702]
[1777908448734,75.45,79717.58,0.0,0.99773,0.0,0.38531]
[1777908449741,75.45,79722.5,0.0,0.99774,0.0,0.38402]
[1777908454779,75.45,79712.87,0.0,0.99773,0.0,0.38584]
[1777908455782,75.45,79701.95,0.0,0.99771,0.0,0.38872]
[1777908456792,75.45,79698.68,0.0,0.9977,0.0,0.38959]
[1777908459812,75.45,79692.04,0.0,0.99769,0.0,0.39135]
[1777908461826,75.45,79685.12,0.0,0.99768,0.0,0.3932]
[1777908462837,75.45,79694.72,0.0,0.9977,0.0,0.39064]
[1777908463841,75.45,79694.72,0.0,0.9977,0.0,0.39064]
[1777908468876,75.45,79697.85,0.0,0.9977,0.0,0.38981]
[1777908469883,75.45,79706.23,0.0,0.99772,0.0,0.38759]
[1777908470890,75.45,79708.61,0.0,0.99772,0.0,0.38696]
[1777908472903,75.45,79712.6,0.0,0.99773,0.0,0.38591]
[1777908475925,75.45,79723.81,0.0,0.99775,0.0,0.38298]
[1777908476932,75.45,79725.52,0.0,0.99775,0.0,0.38253]
[1777908478946,75.45,79730.62,0.0,0.99776,0.0,0.3812]
[1777908481977,75.45,79743.73,0.0,0.99778,0.0,0.37781]
[1777908484025,75.45,79738.72,0.0,0.99777,0.0,0.3791]
[1777908485033,75.45,79707.99,0.0,0.99772,0.0,0.38713]
[1777908486037,75.45,79701.98,0.0,0.99771,0.0,0.38871]
[1777908487045,75.45,79697.54,0.0,0.9977,0.0,0.38989]
[1777908489060,75.45,79689.45,0.0,0.99769,0.0,0.39204]
[1777908491074,75.45,79700.58,0.0,0.99771,0.0,0.38908]
[1777908492080,75.45,79701.93,0.0,0.99771,0.0,0.38873]
[1777908493089,75.45,79697.0,0.0,0.9977,0.0,0.39003]
[1777908496108,75.45,79702.7,0.0,0.99771,0.0,0.38852]
[1777908500137,75.45,79713.12,0.0,0.99773,0.0,0.38578]
[1777908505171,75.45,79708.98,0.0,0.99772,0.0,0.38687]
[1777908507192,75.45,79718.5,0.0,0.99774,0.0,0.38436]
[1777908508198,75.45,79727.27,0.0,0.99775,0.0,0.38207]
[1777908509205,75.45,79729.13,0.0,0.99776,0.0,0.38159]
[1777908511219,75.45,79723.45,0.0,0.99775,0.0,0.38237]
[1777908516254,75.45,79720.76,0.0,0.99775,0.0,0.38307]
[1777908520284,75.45,79721.9,0.0,0.99775,0.0,0.38277]
[1777908523306,75.45,79706.75,0.0,0.99772,0.0,0.38674]
[1777908526327,75.45,79712.86,0.0,0.99773,0.0,0.38514]
[1777908529348,75.45,79717.25,0.0,0.99774,0.0,0.38399]
[1777908534383,75.45,79714.38,0.0,0.99774,0.0,0.38474]
[1777908537404,75.45,79708.16,0.0,0.99772,0.0,0.38637]
[1777908542438,75.45,79706.94,0.0,0.99772,0.0,0.38669]
[1777908547473,75.45,79716.96,0.0,0.99774,0.0,0.38406]
[1777908552509,75.45,79718.93,0.0,0.99774,0.0,0.38355]
[1777908554523,75.45,79750.66,0.0,0.9978,0.0,0.37533]
[1777908557544,75.45,79757.1,0.0,0.99781,0.0,0.37368]
[1777908560566,75.45,79747.24,0.0,0.99779,0.0,0.37621]
[1777908561573,75.45,79736.73,0.0,0.99777,0.0,0.37892]
[1777908563587,75.45,79718.65,0.0,0.99774,0.0,0.38362]
[1777908564595,75.45,79697.29,0.0,0.99771,0.0,0.38924]
[1777908566218,75.45,79688.98,0.0,0.99769,0.0,0.39145]
[1777908570634,75.45,79699.81,0.0,0.99771,0.0,0.38858]
[1777908571643,75.45,79714.0,0.0,0.99774,0.0,0.38413]
[1777908572651,75.45,79714.0,0.0,0.99774,0.0,0.38413]
[1777908576289,75.45,79723.97,0.0,0.99776,0.0,0.38153]
[1777908581712,75.45,79719.36,0.0,0.99775,0.0,0.38273]
[1777908584744,75.45,79694.96,0.0,0.99771,0.0,0.38915]
[1777908586363,75.45,79686.25,0.0,0.99769,0.0,0.39146]
[1777908591789,75.45,79684.21,0.0,0.99769,0.0,0.39201]
[1777908594808,75.45,79666.67,0.0,0.99766,0.0,0.39671]
[1777908596430,75.45,79658.57,0.0,0.99764,0.0,0.3989]
[1777908597830,75.45,79662.16,0.0,0.99765,0.0,0.39793]
[1777908599843,75.45,79675.86,0.0,0.99767,0.0,0.39424]
[1777908601861,75.45,79683.47,0.0,0.99769,0.0,0.3922]
[1777908602865,75.45,79688.13,0.0,0.99769,0.0,0.39096]
[1777908603872,75.45,79693.21,0.0,0.9977,0.0,0.38961]
[1777908604879,75.45,79703.26,0.0,0.99772,0.0,0.38696]
[1777908605885,75.45,79710.65,0.0,0.99773,0.0,0.38501]
[1777908606893,75.45,79716.27,0.0,0.99774,0.0,0.38354]
[1777908607902,75.45,79717.73,0.0,0.99775,0.0,0.38316]
[1777908612939,75.45,79727.38,0.0,0.99776,0.0,0.38064]
[1777908613947,75.45,79739.17,0.0,0.99778,0.0,0.37759]
[1777908614954,75.45,79761.57,0.0,0.99782,0.0,0.37185]
[1777908615961,75.45,79758.79,0.0,0.99782,0.0,0.37256]
[1777908617976,75.45,79755.48,0.0,0.99781,0.0,0.37341]
[1777908618982,75.45,79749.14,0.0,0.9978,0.0,0.37503]
[1777908619989,75.45,79739.02,0.0,0.99778,0.0,0.37763]
[1777908621023,75.45,79735.44,0.0,0.99778,0.0,0.37856]
[1777908622005,75.45,79728.22,0.0,0.99776,0.0,0.38043]
[1777908623018,75.45,79704.11,0.0,0.99772,0.0,0.38673]
[1777908624022,75.45,79701.51,0.0,0.99772,0.0,0.38742]
[1777908626034,75.45,79696.11,0.0,0.99771,0.0,0.38884]
[1777908630086,75.45,79689.58,0.0,0.9977,0.0,0.39058]
[1777908631109,75.45,79690.0,0.0,0.9977,0.0,0.38975]
[1777908633107,75.45,79681.1,0.0,0.99769,0.0,0.39212]
[1777908634114,75.45,79674.19,0.0,0.99767,0.0,0.39397]
[1777908635126,75.45,79669.79,0.0,0.99767,0.0,0.39515]
[1777908636169,75.45,79658.15,0.0,0.99764,0.0,0.39828]
[1777908637138,75.45,79662.88,0.0,0.99765,0.0,0.39701]
[1777908638144,75.45,79667.89,0.0,0.99766,0.0,0.39566]
[1777908640159,75.45,79673.41,0.0,0.99767,0.0,0.39418]
[1777908641166,75.45,79672.46,0.0,0.99767,0.0,0.39443]
[1777908642173,75.45,79670.73,0.0,0.99767,0.0,0.39489]
[1777908645194,75.45,79672.27,0.0,0.99767,0.0,0.39448]
[1777908648216,75.45,79679.66,0.0,0.99768,0.0,0.3925]
[1777908653251,75.45,79686.83,0.0,0.9977,0.0,0.39059]
[1777908658285,75.45,79680.81,0.0,0.99768,0.0,0.3922]
[1777908659292,75.45,79672.31,0.0,0.99767,0.0,0.39447]
[1777908661308,75.45,79658.38,0.0,0.99764,0.0,0.39822]
[1777908662317,75.45,79648.25,0.0,0.99763,0.0,0.40097]
[1777908663320,75.45,79635.77,0.0,0.9976,0.0,0.40438]
[1777908664330,75.45,79629.88,0.0,0.99759,0.0,0.406]
[1777908665336,75.45,79637.61,0.0,0.99761,0.0,0.40388]
[1777908668356,75.45,79647.14,0.0,0.99762,0.0,0.40127]
[1777908670371,75.45,79639.15,0.0,0.99761,0.0,0.40345]
[1777908673394,75.45,79632.91,0.0,0.9976,0.0,0.40516]
[1777908674400,75.45,79624.27,0.0,0.99758,0.0,0.40754]
[1777908675407,75.45,79619.72,0.0,0.99757,0.0,0.4088]
[1777908677432,75.45,79625.56,0.0,0.99758,0.0,0.40719]
[1777908678428,75.45,79636.33,0.0,0.9976,0.0,0.40423]
[1777908679437,75.45,79648.12,0.0,0.99763,0.0,0.40101]
[1777908680442,75.45,79656.05,0.0,0.99764,0.0,0.39885]
[1777908682456,75.45,79661.9,0.0,0.99765,0.0,0.39727]
[1777908684472,75.45,79654.0,0.0,0.99764,0.0,0.39941]
[1777908689506,75.45,79654.93,0.0,0.99764,0.0,0.39916]
[1777908693534,75.45,79661.63,0.0,0.99765,0.0,0.39662]
[1777908698570,75.45,79660.17,0.0,0.99765,0.0,0.39701]
[1777908703604,75.45,79657.77,0.0,0.99765,0.0,0.39766]
[1777908705618,75.45,79664.14,0.0,0.99766,0.0,0.39595]
[1777908707219,75.45,79668.73,0.0,0.99767,0.0,0.39471]
[1777908709646,75.45,79659.51,0.0,0.99765,0.0,0.39719]
[1777908713674,75.45,79665.33,0.0,0.99766,0.0,0.39562]
[1777908718709,75.45,79665.38,0.0,0.99766,0.0,0.39561]
[1777908719715,75.45,79658.74,0.0,0.99765,0.0,0.3974]
[1777908721729,75.45,79649.68,0.0,0.99763,0.0,0.39985]
[1777908722737,75.45,79642.96,0.0,0.99762,0.0,0.40168]
[1777908724751,75.45,79635.87,0.0,0.99761,0.0,0.40362]
[1777908727365,75.45,79642.87,0.0,0.99762,0.0,0.40171]
[1777908731802,75.45,79638.36,0.0,0.99761,0.0,0.40294]
[1777908735830,75.45,79630.75,0.0,0.9976,0.0,0.40502]
[1777908738986,75.45,79625.07,0.0,0.99759,0.0,0.40659]
[1777908739881,75.45,79617.67,0.0,0.99757,0.0,0.40863]
[1777908740886,75.45,79558.08,0.0,0.99746,0.0,0.42542]
[1777908741896,75.45,79530.68,0.0,0.99741,0.0,0.43335]
[1777908742911,75.45,79519.21,0.0,0.99739,0.0,0.4367]
[1777908743907,75.45,79512.18,0.0,0.99737,0.0,0.43877]
[1777908748941,75.45,79518.05,0.0,0.99738,0.0,0.43704]
[1777908752983,75.45,79510.54,0.0,0.99737,0.0,0.43847]
[1777908754986,75.45,79524.47,0.0,0.9974,0.0,0.43438]
[1777908760030,75.45,79521.25,0.0,0.99739,0.0,0.43533]
[1777908764053,75.45,79515.92,0.0,0.99738,0.0,0.43689]
[1777908767076,75.45,79520.98,0.0,0.99739,0.0,0.4354]
[1777908772109,75.45,79527.43,0.0,0.99741,0.0,0.43352]
[1777908773117,75.45,79516.16,0.0,0.99738,0.0,0.43682]
[1777908774122,75.45,79516.16,0.0,0.99738,0.0,0.43682]
[1777908777144,75.45,79525.15,0.0,0.9974,0.0,0.43418]
[1777908778151,75.45,79526.67,0.0,0.99741,0.0,0.43374]
[1777908783192,75.45,79527.12,0.0,0.99741,0.0,0.43361]
[1777908784198,75.45,79490.9,0.0,0.99733,0.0,0.44429]
[1777908785201,75.45,79486.83,0.0,0.99733,0.0,0.44551]
[1777908789246,75.45,79461.68,0.0,0.99727,0.0,0.45308]
[1777908790254,75.45,79457.94,0.0,0.99727,0.0,0.45422]
[1777908791261,75.45,79464.46,0.0,0.99728,0.0,0.45224]
[1777908792270,75.45,79488.81,0.0,0.99733,0.0,0.44492]
[1777908793276,75.45,79503.02,0.0,0.99736,0.0,0.44069]
[1777908794283,75.45,79512.67,0.0,0.99738,0.0,0.43784]
[1777908795290,75.45,79512.38,0.0,0.99738,0.0,0.43793]
[1777908800324,75.45,79518.41,0.0,0.99739,0.0,0.43616]
[1777908802339,75.45,79523.55,0.0,0.9974,0.0,0.43465]
[1777908806366,75.45,79518.44,0.0,0.99739,0.0,0.43615]
[1777908809388,75.45,79527.51,0.0,0.99741,0.0,0.4335]
[1777908812410,75.45,79533.49,0.0,0.99742,0.0,0.43098]
[1777908814424,75.45,79552.43,0.0,0.99746,0.0,0.42552]
[1777908816438,75.45,79557.02,0.0,0.99747,0.0,0.4242]
[1777908819461,75.45,79562.92,0.0,0.99748,0.0,0.42251]
[1777908821475,75.45,79574.93,0.0,0.9975,0.0,0.4191]
[1777908822483,75.45,79575.07,0.0,0.9975,0.0,0.41906]
[1777908824496,75.45,79587.19,0.0,0.99753,0.0,0.41564]
[1777908825503,75.45,79595.17,0.0,0.99754,0.0,0.4134]
[1777908826510,75.45,79604.76,0.0,0.99756,0.0,0.41073]
[1777908827517,75.45,79610.71,0.0,0.99757,0.0,0.40908]
[1777908829531,75.45,79607.48,0.0,0.99756,0.0,0.40997]
[1777908830544,75.45,79613.51,0.0,0.99758,0.0,0.4083]
[1777908832553,75.45,79630.16,0.0,0.99761,0.0,0.40372]
[1777908834567,75.45,79636.93,0.0,0.99762,0.0,0.40187]
[1777908837588,75.45,79646.01,0.0,0.99763,0.0,0.3994]
[1777908838594,75.45,79652.49,0.0,0.99765,0.0,0.39764]
[1777908839602,75.45,79655.91,0.0,0.99765,0.0,0.39672]
[1777908841615,75.45,79672.26,0.0,0.99768,0.0,0.39233]
[1777908842623,75.45,79678.9,0.0,0.99769,0.0,0.39056]
[1777908843630,75.45,79671.02,0.0,0.99768,0.0,0.39266]
[1777908844637,75.45,79664.89,0.0,0.99767,0.0,0.3943]
[1777908849672,75.45,79656.48,0.0,0.99765,0.0,0.39656]
[1777908852693,75.45,79663.86,0.0,0.99767,0.0,0.39458]
[1777908855720,75.45,79650.55,0.0,0.99764,0.0,0.39817]
[1777908858740,75.45,79657.97,0.0,0.99766,0.0,0.39616]
[1777908859746,75.45,79666.94,0.0,0.99767,0.0,0.39375]
[1777908860754,75.45,79679.93,0.0,0.9977,0.0,0.39029]
[1777908861763,75.45,79688.34,0.0,0.99771,0.0,0.38806]
[1777908865791,75.45,79700.61,0.0,0.99773,0.0,0.38482]
[1777908866798,75.45,79711.19,0.0,0.99775,0.0,0.38205]
[1777908869821,75.45,79705.39,0.0,0.99774,0.0,0.38357]
[1777908874854,75.45,79703.57,0.0,0.99774,0.0,0.38334]
[1777908879889,75.45,79704.04,0.0,0.99774,0.0,0.38322]
[1777908884925,75.45,79701.19,0.0,0.99774,0.0,0.38396]
[1777908889959,75.45,79701.53,0.0,0.99774,0.0,0.38387]
[1777908893987,75.45,79687.3,0.0,0.99771,0.0,0.38762]
[1777908896001,75.45,79678.78,0.0,0.9977,0.0,0.38988]
[1777908898615,75.45,79647.34,0.0,0.99764,0.0,0.39831]
[1777908903052,75.45,79659.84,0.0,0.99766,0.0,0.39494]
[1777908904059,75.45,79664.75,0.0,0.99767,0.0,0.39362]
[1777908906079,75.45,79657.59,0.0,0.99766,0.0,0.39554]
[1777908907080,75.45,79642.21,0.0,0.99763,0.0,0.3997]
[1777908908686,75.45,79634.84,0.0,0.99762,0.0,0.40171]
[1777908912115,75.45,79616.69,0.0,0.99759,0.0,0.40668]
[1777908913122,75.45,79610.28,0.0,0.99757,0.0,0.40845]
[1777908916148,75.45,79598.73,0.0,0.99755,0.0,0.41166]
[1777908920196,75.45,79561.02,0.0,0.99748,0.0,0.4223]
[1777908922197,75.45,79528.18,0.0,0.99742,0.0,0.43175]
[1777908923204,75.45,79525.97,0.0,0.99741,0.0,0.4324]
[1777908924212,75.45,79531.63,0.0,0.99742,0.0,0.43075]
[1777908925219,75.45,79531.03,0.0,0.99742,0.0,0.43093]
[1777908930253,75.45,79544.76,0.0,0.99745,0.0,0.42696]
[1777908931260,75.45,79550.52,0.0,0.99747,0.0,0.42454]
[1777908932267,75.45,79550.83,0.0,0.99747,0.0,0.42445]
[1777908935291,75.45,79555.88,0.0,0.99748,0.0,0.423]
[1777908940327,75.45,79564.7,0.0,0.99749,0.0,0.42049]
[1777908941332,75.45,79585.93,0.0,0.99753,0.0,0.4145]
[1777908942339,75.45,79587.08,0.0,0.99753,0.0,0.41417]
[1777908945360,75.45,79591.23,0.0,0.99754,0.0,0.41301]
[1777908948381,75.45,79595.24,0.0,0.99755,0.0,0.41189]
[1777908950397,75.45,79597.08,0.0,0.99755,0.0,0.41138]
[1777908955431,75.45,79589.75,0.0,0.99754,0.0,0.41343]
[1777908956438,75.45,79587.11,0.0,0.99753,0.0,0.41417]
[1777908959461,75.45,79577.39,0.0,0.99752,0.0,0.4169]
[1777908960467,75.45,79570.56,0.0,0.9975,0.0,0.41883]
[1777908961479,75.45,79571.47,0.0,0.99751,0.0,0.41857]
[1777908962483,75.45,79552.86,0.0,0.99747,0.0,0.42387]
[1777908963488,75.45,79535.84,0.0,0.99744,0.0,0.42876]
[1777908964498,75.45,79531.95,0.0,0.99743,0.0,0.42989]
[1777908968536,75.45,79529.89,0.0,0.99743,0.0,0.43049]
[1777908969543,75.45,79510.62,0.0,0.99739,0.0,0.43611]
[1777908970550,75.45,79504.65,0.0,0.99738,0.0,0.43786]
[1777908975589,75.45,79499.82,0.0,0.99737,0.0,0.43929]
[1777908978609,75.45,79516.34,0.0,0.9974,0.0,0.43443]
[1777908979619,75.45,79520.63,0.0,0.99741,0.0,0.43318]
[1777908981639,75.45,79552.63,0.0,0.99747,0.0,0.42393]
[1777908982640,75.45,79560.04,0.0,0.99748,0.0,0.42182]
[1777908983645,75.45,79553.44,0.0,0.99747,0.0,0.4237]
[1777908984653,75.45,79554.35,0.0,0.99747,0.0,0.42344]
[1777908989708,75.45,79549.57,0.0,0.99746,0.0,0.42481]
[1777908993716,75.45,79556.32,0.0,0.99748,0.0,0.42212]
[1777908995734,75.45,79557.81,0.0,0.99748,0.0,0.42169]
[1777908996737,75.45,79567.61,0.0,0.9975,0.0,0.41891]
[1777908997744,75.45,79575.8,0.0,0.99752,0.0,0.41659]
[1777908998751,75.45,79579.79,0.0,0.99753,0.0,0.41547]
[1777909001772,75.45,79584.57,0.0,0.99753,0.0,0.41413]
[1777909002780,75.45,79593.73,0.0,0.99755,0.0,0.41157]
[1777909003785,75.45,79596.78,0.0,0.99756,0.0,0.41072]
[1777909006807,75.45,79587.0,0.0,0.99754,0.0,0.41345]
[1777909007814,75.45,79585.05,0.0,0.99754,0.0,0.41399]
[1777909008821,75.45,79590.89,0.0,0.99755,0.0,0.41236]
[1777909009827,75.45,79589.48,0.0,0.99754,0.0,0.41275]
[1777909011841,75.45,79584.25,0.0,0.99753,0.0,0.41422]
[1777909015870,75.45,79576.65,0.0,0.99752,0.0,0.41636]
[1777909020919,75.45,79579.64,0.0,0.99753,0.0,0.41551]
[1777909021926,75.45,79570.17,0.0,0.99751,0.0,0.41818]
[1777909022933,75.45,79563.67,0.0,0.99749,0.0,0.42003]
[1777909023941,75.45,79576.44,0.0,0.99752,0.0,0.41641]
[1777909024948,75.45,79576.44,0.0,0.99752,0.0,0.41641]
[1777909025956,75.45,79582.02,0.0,0.99753,0.0,0.41484]
[1777909029583,75.45,79570.58,0.0,0.99751,0.0,0.41807]
[1777909030989,75.45,79563.46,0.0,0.99749,0.0,0.42009]
[1777909034011,75.45,79557.17,0.0,0.99748,0.0,0.42188]
[1777909039652,75.45,79569.6,0.0,0.99751,0.0,0.41835]
[1777909040069,75.45,79569.6,0.0,0.99751,0.0,0.41835]
[1777909042068,75.45,79561.22,0.0,0.99749,0.0,0.42072]
[1777909047102,75.45,79556.67,0.0,0.99748,0.0,0.42202]
[1777909049727,75.45,79565.22,0.0,0.9975,0.0,0.41959]
[1777909053146,75.45,79574.05,0.0,0.99752,0.0,0.41634]
[1777909054154,75.45,79581.8,0.0,0.99753,0.0,0.41416]
[1777909055158,75.45,79591.11,0.0,0.99755,0.0,0.41155]
[1777909057172,75.45,79582.88,0.0,0.99754,0.0,0.41385]
[1777909062206,75.45,79581.29,0.0,0.99753,0.0,0.4143]
[1777909064221,75.45,79589.15,0.0,0.99755,0.0,0.4121]
[1777909066235,75.45,79602.26,0.0,0.99757,0.0,0.40845]
[1777909067243,75.45,79616.2,0.0,0.9976,0.0,0.40461]
[1777909068249,75.45,79635.95,0.0,0.99763,0.0,0.39922]
[1777909071274,75.45,79629.99,0.0,0.99762,0.0,0.40084]
[1777909072277,75.45,79616.76,0.0,0.9976,0.0,0.40445]
[1777909073285,75.45,79605.63,0.0,0.99758,0.0,0.40752]
[1777909078320,75.45,79601.25,0.0,0.99757,0.0,0.40873]
[1777909081349,75.45,79608.78,0.0,0.99758,0.0,0.40665]
[1777909085398,75.45,79600.19,0.0,0.99757,0.0,0.40903]
[1777909086412,75.45,79607.96,0.0,0.99758,0.0,0.40688]
[1777909087400,75.45,79652.51,0.0,0.99766,0.0,0.39474]
[1777909088413,75.45,79692.11,0.0,0.99773,0.0,0.38423]
[1777909091430,75.45,79699.72,0.0,0.99775,0.0,0.38223]
[1777909092437,75.45,79694.14,0.0,0.99774,0.0,0.38369]
[1777909093445,75.45,79693.86,0.0,0.99774,0.0,0.38377]
[1777909095460,75.45,79684.56,0.0,0.99772,0.0,0.38621]
[1777909096468,75.45,79679.71,0.0,0.99771,0.0,0.38749]
[1777909101510,75.45,79683.19,0.0,0.99772,0.0,0.38657]
[1777909104524,75.45,79672.14,0.0,0.9977,0.0,0.3895]
[1777909105531,75.45,79659.6,0.0,0.99768,0.0,0.39284]
[1777909106538,75.45,79659.87,0.0,0.99768,0.0,0.39277]
[1777909109559,75.45,79652.14,0.0,0.99766,0.0,0.39484]
[1777909110569,75.45,79647.76,0.0,0.99765,0.0,0.39602]
[1777909112582,75.45,79659.89,0.0,0.99768,0.0,0.39204]
[1777909113587,75.45,79669.2,0.0,0.9977,0.0,0.38956]
[1777909114594,75.45,79676.16,0.0,0.99771,0.0,0.38772]
[1777909115600,75.45,79678.51,0.0,0.99771,0.0,0.3871]
[1777909116608,75.45,79689.58,0.0,0.99773,0.0,0.38418]
[1777909117615,75.45,79693.11,0.0,0.99774,0.0,0.38326]
[1777909118621,75.45,79696.58,0.0,0.99775,0.0,0.38235]
[1777909120636,75.45,79713.19,0.0,0.99777,0.0,0.37803]
[1777909121643,75.45,79716.8,0.0,0.99778,0.0,0.3771]
[1777909122650,75.45,79724.79,0.0,0.99779,0.0,0.37504]
[1777909125675,75.45,79730.53,0.0,0.9978,0.0,0.37357]
[1777909127686,75.45,79724.69,0.0,0.99779,0.0,0.37507]
[1777909132721,75.45,79723.87,0.0,0.99779,0.0,0.37528]
[1777909133729,75.45,79714.48,0.0,0.99778,0.0,0.3777]
[1777909134734,75.45,79702.29,0.0,0.99775,0.0,0.38086]
[1777909136753,75.45,79709.85,0.0,0.99777,0.0,0.3789]
[1777909138763,75.45,79698.99,0.0,0.99775,0.0,0.38172]
[1777909140778,75.45,79708.4,0.0,0.99777,0.0,0.37927]
[1777909141784,75.45,79708.4,0.0,0.99777,0.0,0.37927]
[1777909146824,75.45,79714.9,0.0,0.99778,0.0,0.37759]
[1777909148837,75.45,79720.12,0.0,0.99779,0.0,0.37624]
[1777909149843,75.45,79737.33,0.0,0.99781,0.0,0.37183]
[1777909152864,75.45,79743.25,0.0,0.99782,0.0,0.37033]
[1777909155885,75.45,79732.29,0.0,0.99781,0.0,0.37312]
[1777909159913,75.45,79739.74,0.0,0.99782,0.0,0.37122]
[1777909161927,75.45,79732.79,0.0,0.99781,0.0,0.37299]
[1777909165955,75.45,79725.34,0.0,0.99779,0.0,0.3749]
[1777909166962,75.45,79718.35,0.0,0.99778,0.0,0.3767]
[1777909167969,75.45,79713.06,0.0,0.99777,0.0,0.37807]
[1777909168975,75.45,79719.15,0.0,0.99778,0.0,0.37649]
[1777909170990,75.45,79725.41,0.0,0.99779,0.0,0.37488]
[1777909176024,75.45,79718.16,0.0,0.99779,0.0,0.37605]
[1777909180054,75.45,79724.55,0.0,0.9978,0.0,0.37441]
[1777909185088,75.45,79721.22,0.0,0.99779,0.0,0.37526]
[1777909188110,75.45,79713.94,0.0,0.99778,0.0,0.37714]
[1777909190123,75.45,79705.81,0.0,0.99777,0.0,0.37924]
[1777909193146,75.45,79698.45,0.0,0.99775,0.0,0.38116]
[1777909194152,75.45,79691.61,0.0,0.99774,0.0,0.38294]
[1777909195159,75.45,79692.48,0.0,0.99774,0.0,0.38272]
[1777909198180,75.45,79682.07,0.0,0.99772,0.0,0.38545]
[1777909202208,75.45,79676.49,0.0,0.99771,0.0,0.38692]
[1777909206236,75.45,79683.05,0.0,0.99773,0.0,0.38519]
[1777909211271,75.45,79679.99,0.0,0.99772,0.0,0.386]
[1777909214294,75.45,79673.29,0.0,0.99771,0.0,0.38777]
[1777909215301,75.45,79664.3,0.0,0.99769,0.0,0.39015]
[1777909218321,75.45,79675.66,0.0,0.99771,0.0,0.38714]
[1777909219334,75.45,79682.37,0.0,0.99772,0.0,0.38537]
[1777909220977,75.45,79675.72,0.0,0.99771,0.0,0.38712]
[1777909221343,75.45,79675.72,0.0,0.99771,0.0,0.38712]
[1777909226379,75.45,79665.42,0.0,0.99769,0.0,0.38985]
[1777909229400,75.45,79654.82,0.0,0.99768,0.0,0.39268]
[1777909231046,75.45,79645.26,0.0,0.99766,0.0,0.39452]
[1777909236450,75.45,79632.47,0.0,0.99764,0.0,0.39798]
[1777909239470,75.45,79637.57,0.0,0.99765,0.0,0.3966]
[1777909241116,75.45,79624.52,0.0,0.99763,0.0,0.40013]
[1777909241486,75.45,79624.52,0.0,0.99763,0.0,0.40013]
[1777909243509,75.45,79619.49,0.0,0.99762,0.0,0.40151]
[1777909245517,75.45,79613.0,0.0,0.9976,0.0,0.40328]
[1777909247531,75.45,79605.07,0.0,0.99759,0.0,0.40546]
[1777909252567,75.45,79604.71,0.0,0.99759,0.0,0.40556]
[1777909253573,75.45,79611.81,0.0,0.9976,0.0,0.40361]
[1777909255593,75.45,79621.46,0.0,0.99762,0.0,0.40097]
[1777909256595,75.45,79629.02,0.0,0.99763,0.0,0.39891]
[1777909257602,75.45,79634.42,0.0,0.99764,0.0,0.39745]
[1777909262637,75.45,79634.78,0.0,0.99764,0.0,0.39735]
[1777909264654,75.45,79642.94,0.0,0.99766,0.0,0.39515]
[1777909265657,75.45,79649.64,0.0,0.99767,0.0,0.39335]
[1777909266670,75.45,79651.8,0.0,0.99767,0.0,0.39277]
[1777909271703,75.45,79649.97,0.0,0.99767,0.0,0.39326]
[1777909275730,75.45,79659.14,0.0,0.99769,0.0,0.39081]
[1777909276737,75.45,79658.14,0.0,0.99769,0.0,0.39108]
[1777909278756,75.45,79672.66,0.0,0.99771,0.0,0.38722]
[1777909279761,75.45,79687.04,0.0,0.99774,0.0,0.38344]
[1777909280768,75.45,79692.5,0.0,0.99775,0.0,0.38201]
[1777909282782,75.45,79691.86,0.0,0.99775,0.0,0.38217]
[1777909286814,75.45,79698.79,0.0,0.99776,0.0,0.38037]
[1777909287817,75.45,79706.0,0.0,0.99777,0.0,0.3785]
[1777909288823,75.45,79704.81,0.0,0.99777,0.0,0.3788]
[1777909293857,75.45,79707.42,0.0,0.99778,0.0,0.37743]
[1777909296879,75.45,79728.21,0.0,0.99781,0.0,0.37209]
[1777909297886,75.45,79732.44,0.0,0.99782,0.0,0.37101]
[1777909300907,75.45,79723.39,0.0,0.9978,0.0,0.37332]
[1777909301915,75.45,79718.32,0.0,0.99779,0.0,0.37462]
[1777909304936,75.45,79715.4,0.0,0.99779,0.0,0.37537]
[1777909307957,75.45,79708.07,0.0,0.99778,0.0,0.37726]
[1777909308963,75.45,79705.08,0.0,0.99777,0.0,0.37803]
[1777909312992,75.45,79710.14,0.0,0.99778,0.0,0.37673]
[1777909315017,75.45,79719.27,0.0,0.9978,0.0,0.37438]
[1777909316016,75.45,79732.25,0.0,0.99782,0.0,0.37106]
[1777909317020,75.45,79732.8,0.0,0.99782,0.0,0.37092]
[1777909322056,75.45,79734.15,0.0,0.99782,0.0,0.37058]
[1777909324070,75.45,79724.35,0.0,0.9978,0.0,0.37308]
[1777909325076,75.45,79715.38,0.0,0.99779,0.0,0.37538]
[1777909326085,75.45,79707.34,0.0,0.99778,0.0,0.37745]
[1777909327091,75.45,79707.26,0.0,0.99778,0.0,0.37747]
[1777909332127,75.45,79704.61,0.0,0.99777,0.0,0.37816]
[1777909335148,75.45,79714.27,0.0,0.99779,0.0,0.37566]
[1777909336155,75.45,79716.56,0.0,0.99779,0.0,0.37507]
[1777909337161,75.45,79721.79,0.0,0.9978,0.0,0.37373]
[1777909338168,75.45,79726.36,0.0,0.99781,0.0,0.37256]
[1777909340182,75.45,79743.8,0.0,0.99784,0.0,0.36813]
[1777909341189,75.45,79748.71,0.0,0.99785,0.0,0.36689]
[1777909342200,75.45,79756.0,0.0,0.99786,0.0,0.36506]
[1777909343203,75.45,79758.21,0.0,0.99786,0.0,0.3645]
[1777909348238,75.45,79753.74,0.0,0.99785,0.0,0.36562]
[1777909349245,75.45,79746.73,0.0,0.99784,0.0,0.36739]
[1777909350252,75.45,79743.32,0.0,0.99784,0.0,0.36825]
[1777909355288,75.45,79750.3,0.0,0.99785,0.0,0.36581]
[1777909356294,75.45,79757.78,0.0,0.99786,0.0,0.36393]
[1777909357301,75.45,79762.09,0.0,0.99787,0.0,0.36285]
[1777909362352,75.45,79766.5,0.0,0.99788,0.0,0.36175]
[1777909363347,75.45,79771.89,0.0,0.99789,0.0,0.36042]
[1777909364353,75.45,79780.02,0.0,0.9979,0.0,0.3584]
[1777909366373,75.45,79784.12,0.0,0.99791,0.0,0.35739]
[1777909372035,75.45,79777.98,0.0,0.9979,0.0,0.35891]
[1777909373416,75.45,79773.76,0.0,0.99789,0.0,0.35995]
[1777909378452,75.45,79775.77,0.0,0.99789,0.0,0.35945]
[1777909382104,75.45,79782.55,0.0,0.9979,0.0,0.35778]
[1777909386509,75.45,79777.17,0.0,0.9979,0.0,0.35911]
[1777909387528,75.45,79772.1,0.0,0.99789,0.0,0.36036]
[1777909389532,75.45,79779.61,0.0,0.9979,0.0,0.3585]
[1777909390539,75.45,79785.13,0.0,0.99791,0.0,0.35714]
[1777909395573,75.45,79781.71,0.0,0.9979,0.0,0.35799]
[1777909397587,75.45,79787.24,0.0,0.99791,0.0,0.35662]
[1777909402244,75.45,79781.92,0.0,0.9979,0.0,0.35793]
[1777909404637,75.45,79765.6,0.0,0.99788,0.0,0.36198]
[1777909405644,75.45,79759.16,0.0,0.99787,0.0,0.36359]
[1777909406651,75.45,79749.48,0.0,0.99785,0.0,0.36601]
[1777909407658,75.45,79744.18,0.0,0.99784,0.0,0.36735]
[1777909408665,75.45,79753.92,0.0,0.99786,0.0,0.3649]
[1777909413703,75.45,79756.07,0.0,0.99787,0.0,0.36368]
[1777909415715,75.45,79763.37,0.0,0.99788,0.0,0.36186]
[1777909420750,75.45,79756.34,0.0,0.99787,0.0,0.36361]
[1777909425785,75.45,79756.85,0.0,0.99787,0.0,0.36349]
[1777909426792,75.45,79762.75,0.0,0.99788,0.0,0.36201]
[1777909429813,75.45,79755.62,0.0,0.99786,0.0,0.36379]
[1777909434847,75.45,79758.07,0.0,0.99787,0.0,0.36318]
[1777909438877,75.45,79772.16,0.0,0.99789,0.0,0.35967]
[1777909439883,75.45,79782.37,0.0,0.99791,0.0,0.35715]
[1777909440894,75.45,79792.48,0.0,0.99792,0.0,0.35467]
[1777909441900,75.45,79806.1,0.0,0.99795,0.0,0.35135]
[1777909442907,75.45,79806.98,0.0,0.99795,0.0,0.35114]
[1777909444921,75.45,79794.18,0.0,0.99793,0.0,0.35426]
[1777909445928,75.45,79789.76,0.0,0.99792,0.0,0.35534]
[1777909450963,75.45,79790.79,0.0,0.99792,0.0,0.35509]
[1777909451970,75.45,79808.93,0.0,0.99795,0.0,0.35067]
[1777909452976,75.45,79808.93,0.0,0.99795,0.0,0.35067]
[1777909458013,75.45,79808.11,0.0,0.99795,0.0,0.35087]
[1777909460026,75.45,79804.55,0.0,0.99794,0.0,0.35173]
[1777909465061,75.45,79802.87,0.0,0.99794,0.0,0.35214]
[1777909467075,75.45,79818.57,0.0,0.99797,0.0,0.34834]
[1777909468083,75.45,79819.05,0.0,0.99797,0.0,0.34823]
[1777909470096,75.45,79834.14,0.0,0.99799,0.0,0.34461]
[1777909471102,75.45,79840.29,0.0,0.998,0.0,0.3425]
[1777909474130,75.45,79851.38,0.0,0.99802,0.0,0.33988]
[1777909475132,75.45,79867.86,0.0,0.99805,0.0,0.33601]
[1777909476138,75.45,79867.86,0.0,0.99805,0.0,0.33601]
[1777909479159,75.45,79859.59,0.0,0.99803,0.0,0.33795]
[1777909480166,75.45,79855.0,0.0,0.99803,0.0,0.33903]
[1777909483186,75.45,79861.3,0.0,0.99804,0.0,0.33755]
[1777909488222,75.45,79865.28,0.0,0.99804,0.0,0.33662]
[1777909492249,75.45,79871.02,0.0,0.99805,0.0,0.33528]
[1777909494264,75.45,79884.06,0.0,0.99807,0.0,0.33226]
[1777909495270,75.45,79894.26,0.0,0.99809,0.0,0.32991]
[1777909496278,75.45,79894.7,0.0,0.99809,0.0,0.32981]
[1777909497284,75.45,79888.17,0.0,0.99808,0.0,0.33131]
[1777909498292,75.45,79877.05,0.0,0.99806,0.0,0.33388]
[1777909499299,75.45,79870.03,0.0,0.99805,0.0,0.33551]
[1777909500320,75.45,79872.01,0.0,0.99805,0.0,0.33505]
[1777909501313,75.45,79878.42,0.0,0.99806,0.0,0.33356]
[1777909502320,75.45,79871.74,0.0,0.99805,0.0,0.33511]
[1777909503327,75.45,79866.33,0.0,0.99804,0.0,0.33637]
[1777909506352,75.45,79844.32,0.0,0.99801,0.0,0.34154]
[1777909507362,75.45,79833.54,0.0,0.99799,0.0,0.3441]
[1777909508366,75.45,79830.99,0.0,0.99799,0.0,0.34471]
[1777909509377,75.45,79821.81,0.0,0.99798,0.0,0.34691]
[1777909510380,75.45,79818.09,0.0,0.99797,0.0,0.3478]
[1777909513406,75.45,79840.47,0.0,0.998,0.0,0.34246]
[1777909514410,75.45,79859.84,0.0,0.99803,0.0,0.33789]
[1777909515417,75.45,79865.24,0.0,0.99804,0.0,0.33663]
[1777909516424,75.45,79865.09,0.0,0.99804,0.0,0.33666]
[1777909518437,75.45,79877.06,0.0,0.99806,0.0,0.33388]
[1777909519445,75.45,79888.19,0.0,0.99808,0.0,0.3313]
[1777909520451,75.45,79890.13,0.0,0.99808,0.0,0.33086]
[1777909521460,75.45,79881.57,0.0,0.99807,0.0,0.33283]
[1777909522466,75.45,79878.69,0.0,0.99806,0.0,0.3335]
[1777909527501,75.45,79873.49,0.0,0.99805,0.0,0.3347]
[1777909529515,75.45,79879.04,0.0,0.99806,0.0,0.33342]
[1777909530528,75.45,79882.19,0.0,0.99807,0.0,0.33269]
[1777909533178,75.45,79868.25,0.0,0.99805,0.0,0.33529]
[1777909534551,75.45,79858.44,0.0,0.99804,0.0,0.33758]
[1777909535559,75.45,79847.47,0.0,0.99802,0.0,0.34015]
[1777909536567,75.45,79847.01,0.0,0.99802,0.0,0.34026]
[1777909537574,75.45,79833.39,0.0,0.998,0.0,0.34349]
[1777909538579,75.45,79825.78,0.0,0.99799,0.0,0.3453]
[1777909539586,75.45,79822.25,0.0,0.99798,0.0,0.34615]
[1777909543248,75.45,79812.58,0.0,0.99796,0.0,0.34847]
[1777909547642,75.45,79804.8,0.0,0.99795,0.0,0.35035]
[1777909548658,75.45,79802.8,0.0,0.99795,0.0,0.35083]
[1777909551672,75.45,79783.83,0.0,0.99792,0.0,0.35546]
[1777909553324,75.45,79778.66,0.0,0.99791,0.0,0.35673]
[1777909555699,75.45,79771.75,0.0,0.9979,0.0,0.35843]
[1777909560734,75.45,79777.21,0.0,0.99791,0.0,0.35708]
[1777909565778,75.45,79771.24,0.0,0.9979,0.0,0.35856]
[1777909568812,75.45,79768.78,0.0,0.99789,0.0,0.35917]
[1777909570808,75.45,79776.25,0.0,0.99791,0.0,0.35732]
[1777909573521,75.45,79787.25,0.0,0.99792,0.0,0.35462]
[1777909573828,75.45,79787.25,0.0,0.99792,0.0,0.35462]
[1777909574833,75.45,79794.37,0.0,0.99794,0.0,0.35288]
[1777909575840,75.45,79799.38,0.0,0.99794,0.0,0.35166]
[1777909576847,75.45,79808.72,0.0,0.99796,0.0,0.3494]
[1777909579868,75.45,79815.4,0.0,0.99797,0.0,0.34779]
[1777909582889,75.45,79809.53,0.0,0.99796,0.0,0.34921]
[1777909587924,75.45,79814.54,0.0,0.99797,0.0,0.348]
[1777909592958,75.45,79813.45,0.0,0.99797,0.0,0.3476]
[1777909594973,75.45,79819.0,0.0,0.99798,0.0,0.34627]
[1777909595979,75.45,79824.46,0.0,0.99799,0.0,0.34497]
[1777909596987,75.45,79831.3,0.0,0.998,0.0,0.34334]
[1777909597994,75.45,79834.53,0.0,0.998,0.0,0.34257]
[1777909599001,75.45,79828.87,0.0,0.99799,0.0,0.34391]
[1777909600015,75.45,79822.16,0.0,0.99798,0.0,0.34552]
[1777909601014,75.45,79821.79,0.0,0.99798,0.0,0.3456]
[1777909606050,75.45,79819.25,0.0,0.99798,0.0,0.34621]
[1777909608064,75.45,79813.49,0.0,0.99797,0.0,0.34759]
[1777909611087,75.45,79811.41,0.0,0.99797,0.0,0.34809]
[1777909614108,75.45,79821.47,0.0,0.99798,0.0,0.34568]
[1777909616122,75.45,79815.87,0.0,0.99797,0.0,0.34702]
[1777909617129,75.45,79811.59,0.0,0.99797,0.0,0.34805]
[1777909620150,75.45,79805.58,0.0,0.99796,0.0,0.3495]
[1777909625186,75.45,79814.67,0.0,0.99797,0.0,0.34731]
[1777909626193,75.45,79823.0,0.0,0.99798,0.0,0.34531]
[1777909627200,75.45,79822.83,0.0,0.99798,0.0,0.34536]
[1777909630221,75.45,79816.41,0.0,0.99797,0.0,0.34689]
[1777909633247,75.45,79809.91,0.0,0.99796,0.0,0.34846]
[1777909638280,75.45,79808.75,0.0,0.99796,0.0,0.34874]
[1777909639286,75.45,79801.54,0.0,0.99795,0.0,0.35048]
[1777909640294,75.45,79801.62,0.0,0.99795,0.0,0.35046]
[1777909642309,75.45,79809.81,0.0,0.99796,0.0,0.34848]
[1777909647342,75.45,79809.17,0.0,0.99796,0.0,0.34863]
[1777909652380,75.45,79807.64,0.0,0.99796,0.0,0.34835]
[1777909657416,75.45,79798.88,0.0,0.99795,0.0,0.35046]
[1777909658421,75.45,79798.45,0.0,0.99795,0.0,0.35057]
[1777909660436,75.45,79787.87,0.0,0.99793,0.0,0.35314]
[1777909661446,75.45,79789.39,0.0,0.99794,0.0,0.35277]
[1777909663459,75.45,79794.77,0.0,0.99794,0.0,0.35146]
[1777909668494,75.45,79788.33,0.0,0.99793,0.0,0.35303]
[1777909670509,75.45,79784.51,0.0,0.99793,0.0,0.35396]
[1777909675543,75.45,79783.12,0.0,0.99793,0.0,0.3543]
[1777909676556,75.45,79777.27,0.0,0.99792,0.0,0.35573]
[1777909677558,75.45,79762.07,0.0,0.99789,0.0,0.35948]
[1777909678565,75.45,79754.52,0.0,0.99788,0.0,0.36136]
[1777909679572,75.45,79753.2,0.0,0.99788,0.0,0.36169]
[1777909683601,75.45,79750.04,0.0,0.99787,0.0,0.36247]
[1777909688635,75.45,79756.73,0.0,0.99788,0.0,0.36081]
[1777909689642,75.45,79758.93,0.0,0.99789,0.0,0.36026]
[1777909690649,75.45,79765.36,0.0,0.9979,0.0,0.35867]
[1777909691656,75.45,79767.83,0.0,0.9979,0.0,0.35806]
[1777909693670,75.45,79775.81,0.0,0.99791,0.0,0.35609]
[1777909694681,75.45,79781.25,0.0,0.99792,0.0,0.35476]
[1777909696695,75.45,79782.47,0.0,0.99792,0.0,0.35446]
[1777909699712,75.45,79789.27,0.0,0.99793,0.0,0.3528]
[1777909700721,75.45,79789.56,0.0,0.99794,0.0,0.35273]
[1777909704435,75.45,79781.18,0.0,0.99792,0.0,0.35477]
[1777909709784,75.45,79780.71,0.0,0.99792,0.0,0.35489]
[1777909714819,75.45,79776.23,0.0,0.99792,0.0,0.35532]
[1777909719854,75.45,79777.53,0.0,0.99792,0.0,0.355]
[1777909720861,75.45,79766.73,0.0,0.9979,0.0,0.35766]
[1777909725896,75.45,79771.3,0.0,0.99791,0.0,0.35653]
[1777909726903,75.45,79777.59,0.0,0.99792,0.0,0.35499]
[1777909731943,75.45,79784.27,0.0,0.99793,0.0,0.35335]
[1777909732946,75.45,79791.18,0.0,0.99794,0.0,0.35167]
[1777909734651,75.45,79799.33,0.0,0.99795,0.0,0.34969]
[1777909736982,75.45,79789.93,0.0,0.99794,0.0,0.35197]
[1777909738992,75.45,79768.19,0.0,0.9979,0.0,0.3573]
[1777909740017,75.45,79759.65,0.0,0.99789,0.0,0.35941]
[1777909741011,75.45,79766.22,0.0,0.9979,0.0,0.35778]
[1777909746047,75.45,79762.46,0.0,0.9979,0.0,0.35871]
[1777909749069,75.45,79769.01,0.0,0.99791,0.0,0.35709]
[1777909750075,75.45,79776.3,0.0,0.99792,0.0,0.3553]
[1777909755111,75.45,79777.99,0.0,0.99792,0.0,0.35489]
[1777909757125,75.45,79781.19,0.0,0.99793,0.0,0.3541]
[1777909759139,75.45,79786.43,0.0,0.99793,0.0,0.35282]
[1777909761155,75.45,79774.31,0.0,0.99791,0.0,0.35579]
[1777909762165,75.45,79770.28,0.0,0.99791,0.0,0.35678]
[1777909764177,75.45,79757.1,0.0,0.99789,0.0,0.36004]
[1777909765181,75.45,79743.01,0.0,0.99786,0.0,0.36355]
[1777909766189,75.45,79745.42,0.0,0.99787,0.0,0.36295]
[1777909771225,75.45,79753.88,0.0,0.99789,0.0,0.36016]
[1777909772231,75.45,79757.55,0.0,0.99789,0.0,0.35925]
[1777909773240,75.45,79750.61,0.0,0.99788,0.0,0.36098]
[1777909774246,75.45,79748.04,0.0,0.99788,0.0,0.36162]
[1777909776260,75.45,79754.12,0.0,0.99789,0.0,0.3601]
[1777909777267,75.45,79756.72,0.0,0.99789,0.0,0.35946]
[1777909780289,75.45,79751.14,0.0,0.99788,0.0,0.36084]
[1777909783323,75.45,79743.51,0.0,0.99787,0.0,0.36275]
[1777909784316,75.45,79743.51,0.0,0.99787,0.0,0.36275]
[1777909785323,75.45,79739.87,0.0,0.99786,0.0,0.36366]
[1777909788346,75.45,79745.91,0.0,0.99787,0.0,0.36215]
[1777909789351,75.45,79750.46,0.0,0.99788,0.0,0.36101]
[1777909791366,75.45,79750.83,0.0,0.99788,0.0,0.36092]
[1777909795392,75.45,79764.2,0.0,0.9979,0.0,0.35761]
[1777909796400,75.45,79774.45,0.0,0.99792,0.0,0.35509]
[1777909797408,75.45,79778.89,0.0,0.99793,0.0,0.354]
[1777909801434,75.45,79764.92,0.0,0.9979,0.0,0.35743]
[1777909802446,75.45,79760.4,0.0,0.9979,0.0,0.35855]
[1777909804460,75.45,79759.23,0.0,0.99789,0.0,0.35884]
[1777909807484,75.45,79762.31,0.0,0.9979,0.0,0.35808]
[1777909811510,75.45,79769.76,0.0,0.99791,0.0,0.35624]
[1777909812523,75.45,79774.17,0.0,0.99792,0.0,0.35516]
[1777909813524,75.45,79783.33,0.0,0.99793,0.0,0.35292]
[1777909814531,75.45,79787.7,0.0,0.99794,0.0,0.35185]
[1777909816544,75.45,79795.98,0.0,0.99795,0.0,0.34984]
[1777909821580,75.45,79796.51,0.0,0.99795,0.0,0.34972]
[1777909823595,75.45,79788.92,0.0,0.99794,0.0,0.35156]
[1777909825612,75.45,79786.36,0.0,0.99794,0.0,0.35218]
[1777909830646,75.45,79782.67,0.0,0.99793,0.0,0.35308]
[1777909831652,75.45,79773.58,0.0,0.99792,0.0,0.35463]
[1777909832660,75.45,79768.14,0.0,0.99791,0.0,0.35597]
[1777909833666,75.45,79754.83,0.0,0.99789,0.0,0.35925]
[1777909834673,75.45,79751.87,0.0,0.99789,0.0,0.35999]
[1777909835688,75.45,79737.86,0.0,0.99786,0.0,0.36348]
[1777909836687,75.45,79733.07,0.0,0.99785,0.0,0.36468]
[1777909841724,75.45,79732.79,0.0,0.99785,0.0,0.36475]
[1777909842730,75.45,79742.19,0.0,0.99787,0.0,0.3624]
[1777909843738,75.45,79746.48,0.0,0.99788,0.0,0.36133]
[1777909847766,75.45,79750.9,0.0,0.99788,0.0,0.36023]
[1777909852799,75.45,79745.99,0.0,0.99788,0.0,0.36145]
[1777909855820,75.45,79734.62,0.0,0.99786,0.0,0.36429]
[1777909856827,75.45,79735.23,0.0,0.99786,0.0,0.36414]
[1777909857833,75.45,79741.79,0.0,0.99787,0.0,0.3625]
[1777909858840,75.45,79742.56,0.0,0.99787,0.0,0.36231]
[1777909863876,75.45,79744.07,0.0,0.99787,0.0,0.36193]
[1777909865889,75.45,79749.22,0.0,0.99788,0.0,0.36065]
[1777909867904,75.45,79746.54,0.0,0.99788,0.0,0.36131]
[1777909868911,75.45,79742.85,0.0,0.99787,0.0,0.36223]
[1777909871932,75.45,79742.6,0.0,0.99787,0.0,0.3623]
[1777909874955,75.45,79736.09,0.0,0.99786,0.0,0.36392]
[1777909875963,75.45,79729.98,0.0,0.99785,0.0,0.36546]
[1777909876970,75.45,79729.97,0.0,0.99785,0.0,0.36546]
[1777909878987,75.45,79713.4,0.0,0.99782,0.0,0.36965]
[1777909880689,75.45,79699.31,0.0,0.9978,0.0,0.37325]
[1777909882007,75.45,79689.01,0.0,0.99778,0.0,0.3759]
[1777909883017,75.45,79672.32,0.0,0.99775,0.0,0.38023]
[1777909884029,75.45,79671.44,0.0,0.99775,0.0,0.38046]
[1777909885060,75.45,79665.98,0.0,0.99774,0.0,0.38188]
[1777909886037,75.45,79660.38,0.0,0.99773,0.0,0.38335]
[1777909888056,75.45,79661.38,0.0,0.99773,0.0,0.38309]
[1777909890764,75.45,79637.09,0.0,0.99769,0.0,0.38951]
[1777909892117,75.45,79626.51,0.0,0.99768,0.0,0.39162]
[1777909893130,75.45,79627.94,0.0,0.99768,0.0,0.39123]
[1777909894116,75.45,79612.04,0.0,0.99765,0.0,0.39551]
[1777909895126,75.45,79600.62,0.0,0.99763,0.0,0.3986]
[1777909896130,75.45,79595.29,0.0,0.99762,0.0,0.40005]
[1777909898141,75.45,79586.78,0.0,0.9976,0.0,0.40238]
[1777909899150,75.45,79581.41,0.0,0.99759,0.0,0.40385]
[1777909900865,75.45,79585.65,0.0,0.9976,0.0,0.40269]
[1777909902213,75.45,79563.16,0.0,0.99756,0.0,0.4089]
[1777909903198,75.45,79543.69,0.0,0.99752,0.0,0.41435]
[1777909905213,75.45,79549.15,0.0,0.99753,0.0,0.41282]
[1777909906222,75.45,79562.4,0.0,0.99756,0.0,0.40911]
[1777909908235,75.45,79552.02,0.0,0.99754,0.0,0.41201]
[1777909909240,75.45,79545.02,0.0,0.99753,0.0,0.41398]
[1777909910934,75.45,79553.11,0.0,0.99754,0.0,0.41171]
[1777909913270,75.45,79558.97,0.0,0.99755,0.0,0.41007]
[1777909914277,75.45,79564.93,0.0,0.99756,0.0,0.40841]
[1777909919313,75.45,79562.39,0.0,0.99756,0.0,0.40912]
[1777909921326,75.45,79547.86,0.0,0.99753,0.0,0.41318]
[1777909922340,75.45,79556.7,0.0,0.99755,0.0,0.4107]
[1777909923346,75.45,79563.06,0.0,0.99756,0.0,0.40893]
[1777909925360,75.45,79555.81,0.0,0.99755,0.0,0.41095]
[1777909926367,75.45,79561.34,0.0,0.99756,0.0,0.40941]
[1777909927401,75.45,79565.04,0.0,0.99756,0.0,0.40838]
[1777909928403,75.45,79553.04,0.0,0.99754,0.0,0.41173]
[1777909929411,75.45,79541.47,0.0,0.99752,0.0,0.41498]
[1777909930417,75.45,79545.58,0.0,0.99753,0.0,0.41382]
[1777909931424,75.45,79551.48,0.0,0.99754,0.0,0.41216]
[1777909932431,75.45,79551.03,0.0,0.99754,0.0,0.41229]
[1777909936459,75.45,79557.2,0.0,0.99755,0.0,0.41056]
[1777909937466,75.45,79551.3,0.0,0.99754,0.0,0.41221]
[1777909938473,75.45,79540.56,0.0,0.99752,0.0,0.41523]
[1777909939486,75.45,79541.08,0.0,0.99752,0.0,0.41508]
[1777909941496,75.45,79550.51,0.0,0.99754,0.0,0.41243]
[1777909943510,75.45,79553.06,0.0,0.99754,0.0,0.41172]
[1777909947541,75.45,79566.67,0.0,0.99757,0.0,0.40793]
[1777909948546,75.45,79575.49,0.0,0.99758,0.0,0.40549]
[1777909949563,75.45,79600.59,0.0,0.99763,0.0,0.39861]
[1777909950565,75.45,79600.64,0.0,0.99763,0.0,0.3986]
[1777909951574,75.45,79611.96,0.0,0.99765,0.0,0.3948]
[1777909952580,75.45,79625.11,0.0,0.99768,0.0,0.39127]
[1777909953593,75.45,79655.53,0.0,0.99773,0.0,0.38321]
[1777909954684,75.45,79677.59,0.0,0.99777,0.0,0.37745]
[1777909955643,75.45,79717.2,0.0,0.99784,0.0,0.36731]
[1777909956668,75.45,79754.99,0.0,0.9979,0.0,0.35787]
[1777909957660,75.45,79785.18,0.0,0.99795,0.0,0.35048]
[1777909958679,75.45,79808.36,0.0,0.99798,0.0,0.3449]
[1777909959686,75.45,79787.45,0.0,0.99795,0.0,0.34993]
[1777909960695,75.45,79764.77,0.0,0.99791,0.0,0.35546]
[1777909961702,75.45,79750.71,0.0,0.99789,0.0,0.35893]
[1777909962707,75.45,79742.47,0.0,0.99788,0.0,0.36097]
[1777909963710,75.45,79712.09,0.0,0.99783,0.0,0.36861]
[1777909964722,75.45,79711.93,0.0,0.99783,0.0,0.36865]
[1777909965732,75.45,79693.49,0.0,0.9978,0.0,0.37335]
[1777909966738,75.45,79668.23,0.0,0.99775,0.0,0.37989]
[1777909967745,75.45,79667.81,0.0,0.99775,0.0,0.37999]
[1777909971776,75.45,79662.26,0.0,0.99774,0.0,0.38144]
[1777909973788,75.45,79663.06,0.0,0.99774,0.0,0.38123]
[1777909975805,75.45,79658.72,0.0,0.99774,0.0,0.38237]
[1777909976810,75.45,79658.66,0.0,0.99774,0.0,0.38239]
[1777909977819,75.45,79664.64,0.0,0.99775,0.0,0.38082]
[1777909979832,75.45,79671.56,0.0,0.99776,0.0,0.37902]
[1777909981848,75.45,79677.99,0.0,0.99777,0.0,0.37735]
[1777909983860,75.45,79684.2,0.0,0.99778,0.0,0.37574]
[1777909984867,75.45,79689.57,0.0,0.99779,0.0,0.37436]
[1777909986880,75.45,79700.39,0.0,0.99781,0.0,0.37159]
[1777909987887,75.45,79707.52,0.0,0.99782,0.0,0.36977]
[1777909988894,75.45,79720.85,0.0,0.99784,0.0,0.36639]
[1777909989900,75.45,79717.62,0.0,0.99784,0.0,0.36721]
[1777909991918,75.45,79732.73,0.0,0.99786,0.0,0.36341]
[1777909992922,75.45,79734.67,0.0,0.99787,0.0,0.36292]
[1777909995943,75.45,79723.52,0.0,0.99785,0.0,0.36572]
[1777909996952,75.45,79715.83,0.0,0.99783,0.0,0.36766]
[1777909997958,75.45,79709.68,0.0,0.99782,0.0,0.36922]
[1777910000979,75.45,79716.45,0.0,0.99784,0.0,0.3675]
[1777910002997,75.45,79722.66,0.0,0.99785,0.0,0.36594]
[1777910004002,75.45,79742.49,0.0,0.99788,0.0,0.36097]
[1777910005011,75.45,79747.25,0.0,0.99789,0.0,0.35978]
[1777910008030,75.45,79741.42,0.0,0.99788,0.0,0.36123]
[1777910012064,75.45,79741.72,0.0,0.99788,0.0,0.36048]
[1777910015085,75.45,79736.19,0.0,0.99787,0.0,0.36186]
[1777910020126,75.45,79737.04,0.0,0.99787,0.0,0.36165]
[1777910021763,75.45,79750.3,0.0,0.9979,0.0,0.35835]
[1777910023142,75.45,79771.57,0.0,0.99793,0.0,0.35313]
[1777910024156,75.45,79819.51,0.0,0.99801,0.0,0.34159]
[1777910025157,75.45,79830.51,0.0,0.99802,0.0,0.33899]
[1777910026169,75.45,79825.45,0.0,0.99801,0.0,0.34018]
[1777910027172,75.45,79817.27,0.0,0.998,0.0,0.34212]
[1777910028178,75.45,79808.24,0.0,0.99799,0.0,0.34427]
[1777910029185,75.45,79811.61,0.0,0.99799,0.0,0.34347]
[1777910030192,75.45,79822.86,0.0,0.99801,0.0,0.3408]
[1777910031839,75.45,79822.75,0.0,0.99801,0.0,0.34082]
[1777910033213,75.45,79807.8,0.0,0.99799,0.0,0.34438]
[1777910034224,75.45,79799.15,0.0,0.99797,0.0,0.34645]
[1777910035229,75.45,79794.71,0.0,0.99797,0.0,0.34751]
[1777910036238,75.45,79788.79,0.0,0.99796,0.0,0.34894]
[1777910037242,75.45,79780.05,0.0,0.99794,0.0,0.35106]
[1777910038248,75.45,79774.24,0.0,0.99793,0.0,0.35247]
[1777910039256,75.45,79772.22,0.0,0.99793,0.0,0.35297]
[1777910040263,75.45,79781.77,0.0,0.99795,0.0,0.35064]
[1777910041908,75.45,79786.49,0.0,0.99795,0.0,0.3495]
[1777910044290,75.45,79785.7,0.0,0.99795,0.0,0.34969]
[1777910046304,75.45,79792.68,0.0,0.99796,0.0,0.348]
[1777910048321,75.45,79803.38,0.0,0.99798,0.0,0.34543]
[1777910049328,75.45,79812.58,0.0,0.99799,0.0,0.34324]
[1777910050334,75.45,79825.92,0.0,0.99802,0.0,0.34007]
[1777910051981,75.45,79825.68,0.0,0.99801,0.0,0.34013]
[1777910055368,75.45,79832.97,0.0,0.99803,0.0,0.33841]
[1777910057381,75.45,79840.46,0.0,0.99804,0.0,0.33665]
[1777910058389,75.45,79842.43,0.0,0.99804,0.0,0.33619]
[1777910062051,75.45,79840.0,0.0,0.99804,0.0,0.33676]
[1777910062417,75.45,79840.0,0.0,0.99804,0.0,0.33676]
[1777910064433,75.45,79834.49,0.0,0.99803,0.0,0.33805]
[1777910065444,75.45,79827.81,0.0,0.99802,0.0,0.33963]
[1777910067454,75.45,79835.77,0.0,0.99803,0.0,0.33775]
[1777910072120,75.45,79841.97,0.0,0.99804,0.0,0.33566]
[1777910075512,75.45,79846.15,0.0,0.99805,0.0,0.33469]
[1777910076519,75.45,79851.62,0.0,0.99806,0.0,0.33341]
[1777910079540,75.45,79845.75,0.0,0.99805,0.0,0.33478]
[1777910082561,75.45,79856.92,0.0,0.99807,0.0,0.33219]
[1777910086589,75.45,79866.5,0.0,0.99808,0.0,0.32998]
[1777910087602,75.45,79860.41,0.0,0.99807,0.0,0.33138]
[1777910088605,75.45,79854.77,0.0,0.99806,0.0,0.33268]
[1777910090618,75.45,79863.76,0.0,0.99808,0.0,0.33061]
[1777910091624,75.45,79855.48,0.0,0.99806,0.0,0.33252]
[1777910092630,75.45,79849.41,0.0,0.99805,0.0,0.33393]
[1777910093641,75.45,79847.12,0.0,0.99805,0.0,0.33446]
[1777910096662,75.45,79866.77,0.0,0.99808,0.0,0.32992]
[1777910097669,75.45,79873.6,0.0,0.99809,0.0,0.32835]
[1777910098676,75.45,79875.81,0.0,0.99809,0.0,0.32784]
[1777910102704,75.45,79883.4,0.0,0.99811,0.0,0.32611]
[1777910104718,75.45,79901.65,0.0,0.99813,0.0,0.32198]
[1777910105725,75.45,79913.93,0.0,0.99815,0.0,0.31923]
[1777910106797,75.45,79918.28,0.0,0.99816,0.0,0.31826]
[1777910107755,75.45,79923.68,0.0,0.99816,0.0,0.31706]
[1777910108767,75.45,79985.64,0.0,0.99825,0.0,0.30358]
[1777910109772,75.45,80003.46,0.0,0.99828,0.0,0.2998]
[1777910110775,75.45,80012.61,0.0,0.99829,0.0,0.29787]
[1777910111783,75.45,80019.58,0.0,0.9983,0.0,0.29642]
[1777910112789,75.45,80021.9,0.0,0.9983,0.0,0.29593]
[1777910114803,75.45,80014.7,0.0,0.99829,0.0,0.29744]
[1777910115810,75.45,80007.93,0.0,0.99828,0.0,0.29886]
[1777910116817,75.45,80005.41,0.0,0.99828,0.0,0.29939]
[1777910117824,75.45,79996.92,0.0,0.99827,0.0,0.30118]
[1777910118832,75.45,79985.68,0.0,0.99825,0.0,0.30357]
[1777910119839,75.45,79978.92,0.0,0.99824,0.0,0.30502]
[1777910120846,75.45,79972.54,0.0,0.99823,0.0,0.30639]
[1777910121853,75.45,79970.28,0.0,0.99823,0.0,0.30687]
[1777910123867,75.45,79967.61,0.0,0.99823,0.0,0.30745]
[1777910127923,75.45,79962.55,0.0,0.99822,0.0,0.30854]
[1777910128921,75.45,79956.58,0.0,0.99821,0.0,0.30984]
[1777910129928,75.45,79954.94,0.0,0.99821,0.0,0.3102]
[1777910134960,75.45,79943.2,0.0,0.9982,0.0,0.31215]
[1777910135968,75.45,79932.94,0.0,0.99818,0.0,0.31441]
[1777910136974,75.45,79930.14,0.0,0.99818,0.0,0.31502]
[1777910142009,75.45,79940.12,0.0,0.99819,0.0,0.31283]
[1777910143016,75.45,79940.12,0.0,0.99819,0.0,0.31283]
[1777910148051,75.45,79931.93,0.0,0.99818,0.0,0.31463]
[1777910150065,75.45,79928.29,0.0,0.99817,0.0,0.31543]
[1777910151072,75.45,79921.99,0.0,0.99817,0.0,0.31683]
[1777910152078,75.45,79916.02,0.0,0.99816,0.0,0.31815]
[1777910153086,75.45,79914.06,0.0,0.99815,0.0,0.31859]
[1777910158125,75.45,79915.42,0.0,0.99816,0.0,0.31829]
[1777910160135,75.45,79925.34,0.0,0.99817,0.0,0.31608]
[1777910161145,75.45,79925.39,0.0,0.99817,0.0,0.31607]
[1777910164163,75.45,79936.54,0.0,0.99819,0.0,0.31361]
[1777910165170,75.45,79940.6,0.0,0.99819,0.0,0.31272]
[1777910167185,75.45,79943.82,0.0,0.9982,0.0,0.31202]
[1777910170205,75.45,79946.18,0.0,0.9982,0.0,0.3115]
[1777910175240,75.45,79950.28,0.0,0.99821,0.0,0.31061]
[1777910180275,75.45,79945.62,0.0,0.9982,0.0,0.31162]
[1777910185310,75.45,79928.58,0.0,0.99817,0.0,0.31537]
[1777910186317,75.45,79916.4,0.0,0.99816,0.0,0.31807]
[1777910187326,75.45,79917.37,0.0,0.99816,0.0,0.31785]
[1777910188331,75.45,79932.69,0.0,0.99818,0.0,0.31446]
[1777910189338,75.45,79944.28,0.0,0.9982,0.0,0.31192]
[1777910190982,75.45,79933.54,0.0,0.99818,0.0,0.31427]
[1777910192359,75.45,79921.73,0.0,0.99817,0.0,0.31627]
[1777910193366,75.45,79918.24,0.0,0.99816,0.0,0.31704]
[1777910198405,75.45,79918.54,0.0,0.99816,0.0,0.31698]
[1777910199414,75.45,79928.9,0.0,0.99818,0.0,0.31469]
[1777910201053,75.45,79925.59,0.0,0.99817,0.0,0.31542]
[1777910203441,75.45,79924.15,0.0,0.99817,0.0,0.31574]
[1777910208476,75.45,79922.18,0.0,0.99817,0.0,0.31617]
[1777910211123,75.45,79915.56,0.0,0.99816,0.0,0.31764]
[1777910212506,75.45,79914.95,0.0,0.99816,0.0,0.31778]
[1777910217548,75.45,79922.81,0.0,0.99817,0.0,0.31603]
[1777910218549,75.45,79931.2,0.0,0.99818,0.0,0.31418]
[1777910219557,75.45,79934.37,0.0,0.99819,0.0,0.31348]
[1777910224601,75.45,79938.62,0.0,0.99819,0.0,0.31255]
[1777910227625,75.45,79949.99,0.0,0.99821,0.0,0.31007]
[1777910228632,75.45,79950.62,0.0,0.99821,0.0,0.30993]
[1777910232659,75.45,79943.75,0.0,0.9982,0.0,0.31143]
[1777910234674,75.45,79938.48,0.0,0.99819,0.0,0.31258]
[1777910236688,75.45,79930.03,0.0,0.99818,0.0,0.31444]
[1777910237696,75.45,79923.01,0.0,0.99817,0.0,0.31599]
[1777910238701,75.45,79924.16,0.0,0.99817,0.0,0.31573]
[1777910239710,75.45,79929.55,0.0,0.99818,0.0,0.31454]
[1777910242730,75.45,79922.25,0.0,0.99817,0.0,0.31616]
[1777910243736,75.45,79918.62,0.0,0.99816,0.0,0.31696]
[1777910245751,75.45,79925.58,0.0,0.99817,0.0,0.31542]
[1777910246758,75.45,79933.57,0.0,0.99819,0.0,0.31366]
[1777910247767,75.45,79935.06,0.0,0.99819,0.0,0.31333]
[1777910252800,75.45,79941.29,0.0,0.9982,0.0,0.31136]
[1777910257835,75.45,79938.26,0.0,0.9982,0.0,0.31202]
[1777910260855,75.45,79932.61,0.0,0.99819,0.0,0.31326]
[1777910262869,75.45,79925.13,0.0,0.99818,0.0,0.31491]
[1777910265893,75.45,79916.89,0.0,0.99817,0.0,0.31673]
[1777910267905,75.45,79908.82,0.0,0.99815,0.0,0.31853]
[1777910268911,75.45,79921.64,0.0,0.99817,0.0,0.31568]
[1777910269919,75.45,79923.71,0.0,0.99817,0.0,0.31522]
[1777910273947,75.45,79917.8,0.0,0.99817,0.0,0.31653]
[1777910277978,75.45,79925.9,0.0,0.99818,0.0,0.31474]
[1777910279989,75.45,79908.81,0.0,0.99815,0.0,0.31853]
[1777910280996,75.45,79908.28,0.0,0.99815,0.0,0.31865]
[1777910282003,75.45,79902.68,0.0,0.99814,0.0,0.3199]
[1777910286032,75.45,79912.01,0.0,0.99816,0.0,0.31782]
[1777910287038,75.45,79917.92,0.0,0.99817,0.0,0.3165]
[1777910289054,75.45,79916.34,0.0,0.99816,0.0,0.31685]
[1777910293081,75.45,79913.7,0.0,0.99816,0.0,0.31744]
[1777910296102,75.45,79907.91,0.0,0.99815,0.0,0.31873]
[1777910298116,75.45,79917.21,0.0,0.99817,0.0,0.31666]
[1777910302144,75.45,79928.22,0.0,0.99818,0.0,0.31423]
[1777910303151,75.45,79928.69,0.0,0.99818,0.0,0.31412]
[1777910308186,75.45,79930.77,0.0,0.99819,0.0,0.31367]
[1777910311208,75.45,79936.47,0.0,0.9982,0.0,0.31181]
[1777910312213,75.45,79947.24,0.0,0.99821,0.0,0.30946]
[1777910313221,75.45,79947.24,0.0,0.99821,0.0,0.30946]
[1777910314227,75.45,79963.32,0.0,0.99823,0.0,0.30599]
[1777910316243,75.45,79957.16,0.0,0.99823,0.0,0.30731]
[1777910317260,75.45,79954.52,0.0,0.99822,0.0,0.30788]
[1777910322292,75.45,79958.1,0.0,0.99823,0.0,0.30711]
[1777910325314,75.45,79950.02,0.0,0.99822,0.0,0.30886]
[1777910326320,75.45,79955.32,0.0,0.99822,0.0,0.30771]
[1777910327333,75.45,79959.78,0.0,0.99823,0.0,0.30675]
[1777910329340,75.45,79961.0,0.0,0.99823,0.0,0.30649]
[1777910332362,75.45,79969.03,0.0,0.99824,0.0,0.30476]
[1777910335383,75.45,79962.61,0.0,0.99823,0.0,0.30614]
[1777910340418,75.45,79965.54,0.0,0.99824,0.0,0.30551]
[1777910341425,75.45,79974.02,0.0,0.99825,0.0,0.30369]
[1777910342433,75.45,79981.87,0.0,0.99826,0.0,0.30202]
[1777910343441,75.45,79978.68,0.0,0.99826,0.0,0.3027]
[1777910348477,75.45,79983.42,0.0,0.99826,0.0,0.30169]
[1777910351495,75.45,79988.87,0.0,0.99827,0.0,0.30053]
[1777910352112,75.45,79996.82,0.0,0.99828,0.0,0.29886]
[1777910353509,75.45,79998.18,0.0,0.99828,0.0,0.29857]
[1777910357538,75.45,80002.07,0.0,0.99829,0.0,0.29775]
[1777910359552,75.45,80016.04,0.0,0.99831,0.0,0.29483]
[1777910360559,75.45,80024.77,0.0,0.99832,0.0,0.29302]
[1777910362183,75.45,80026.22,0.0,0.99832,0.0,0.29272]
[1777910362586,75.45,80037.0,0.0,0.99833,0.0,0.2905]
[1777910363584,75.45,80037.0,0.0,0.99833,0.0,0.2905]
[1777910364590,75.45,80044.05,0.0,0.99834,0.0,0.28906]
[1777910365597,75.45,80047.19,0.0,0.99835,0.0,0.28842]
[1777910367613,75.45,80073.24,0.0,0.99838,0.0,0.28315]
[1777910368618,75.45,80078.42,0.0,0.99839,0.0,0.28211]
[1777910373671,75.45,80073.04,0.0,0.99838,0.0,0.28263]
[1777910375667,75.45,80059.3,0.0,0.99837,0.0,0.28539]
[1777910376674,75.45,80052.72,0.0,0.99836,0.0,0.28672]
[1777910377681,75.45,80047.33,0.0,0.99835,0.0,0.28782]
[1777910378688,75.45,80040.99,0.0,0.99834,0.0,0.28911]
[1777910379694,75.45,80032.79,0.0,0.99833,0.0,0.29079]
[1777910380703,75.45,80039.87,0.0,0.99834,0.0,0.28934]
[1777910382339,75.45,80023.74,0.0,0.99832,0.0,0.29266]
[1777910383728,75.45,80003.2,0.0,0.99829,0.0,0.29693]
[1777910384737,75.45,79996.93,0.0,0.99828,0.0,0.29825]
[1777910385740,75.45,79998.33,0.0,0.99829,0.0,0.29795]
[1777910387756,75.45,79992.7,0.0,0.99828,0.0,0.29914]
[1777910392411,75.45,79968.67,0.0,0.99824,0.0,0.30424]
[1777910394810,75.45,79988.87,0.0,0.99827,0.0,0.29995]
[1777910395811,75.45,79996.22,0.0,0.99828,0.0,0.2984]
[1777910400846,75.45,79993.57,0.0,0.99828,0.0,0.29895]
[1777910403867,75.45,79986.19,0.0,0.99827,0.0,0.30051]
[1777910404877,75.45,79987.18,0.0,0.99827,0.0,0.3003]
[1777910405881,75.45,80006.39,0.0,0.9983,0.0,0.29626]
[1777910406888,75.45,80020.61,0.0,0.99832,0.0,0.29331]
[1777910407895,75.45,80015.07,0.0,0.99831,0.0,0.29446]
[1777910408902,75.45,80010.42,0.0,0.9983,0.0,0.29542]
[1777910410919,75.45,80023.04,0.0,0.99832,0.0,0.2928]
[1777910412554,75.45,80034.26,0.0,0.99833,0.0,0.29049]
[1777910414945,75.45,80020.26,0.0,0.99831,0.0,0.29338]
[1777910415950,75.45,80008.23,0.0,0.9983,0.0,0.29588]
[1777910416958,75.45,80006.83,0.0,0.9983,0.0,0.29617]
[1777910417967,75.45,79992.49,0.0,0.99828,0.0,0.29918]
[1777910418973,75.45,79984.67,0.0,0.99827,0.0,0.30084]
[1777910419980,75.45,79985.27,0.0,0.99827,0.0,0.30071]
[1777910425020,75.45,79986.24,0.0,0.99827,0.0,0.3005]
[1777910427034,75.45,79981.12,0.0,0.99826,0.0,0.30159]
[1777910429049,75.45,79974.93,0.0,0.99825,0.0,0.30291]
[1777910430057,75.45,79969.91,0.0,0.99825,0.0,0.30398]
[1777910431062,75.45,79976.09,0.0,0.99826,0.0,0.30207]
[1777910434083,75.45,79982.6,0.0,0.99827,0.0,0.30069]
[1777910438112,75.45,79996.66,0.0,0.99829,0.0,0.29772]
[1777910440126,75.45,79996.87,0.0,0.99829,0.0,0.29768]
[1777910441135,75.45,80004.52,0.0,0.9983,0.0,0.29607]
[1777910443154,75.45,80009.92,0.0,0.9983,0.0,0.29495]
[1777910444154,75.45,80021.62,0.0,0.99832,0.0,0.29252]
[1777910445164,75.45,80024.81,0.0,0.99832,0.0,0.29186]
[1777910447175,75.45,80017.92,0.0,0.99832,0.0,0.29329]
[1777910452214,75.45,80023.64,0.0,0.99832,0.0,0.2921]
[1777910457248,75.45,80022.41,0.0,0.99832,0.0,0.29236]
[1777910461276,75.45,80033.86,0.0,0.99834,0.0,0.29]
[1777910462284,75.45,80032.55,0.0,0.99833,0.0,0.29027]
[1777910467321,75.45,80009.55,0.0,0.9983,0.0,0.29502]
[1777910468338,75.45,80009.21,0.0,0.9983,0.0,0.2951]
[1777910473365,75.45,80010.7,0.0,0.99831,0.0,0.29479]
[1777910474370,75.45,80001.51,0.0,0.99829,0.0,0.2967]
[1777910475377,75.45,79992.66,0.0,0.99828,0.0,0.29856]
[1777910476383,75.45,79988.32,0.0,0.99828,0.0,0.29948]
[1777910478405,75.45,79984.69,0.0,0.99827,0.0,0.30024]
[1777910480413,75.45,79973.87,0.0,0.99826,0.0,0.30254]
[1777910481419,75.45,79971.76,0.0,0.99825,0.0,0.30299]
[1777910486453,75.45,79959.02,0.0,0.99823,0.0,0.30572]
[1777910488469,75.45,79951.39,0.0,0.99822,0.0,0.30736]
[1777910489474,75.45,79942.9,0.0,0.99821,0.0,0.3092]
[1777910490482,75.45,79942.31,0.0,0.99821,0.0,0.30933]
[1777910493503,75.45,79948.39,0.0,0.99822,0.0,0.30741]
[1777910494509,75.45,79951.22,0.0,0.99823,0.0,0.3068]
[1777910497531,75.45,79944.21,0.0,0.99822,0.0,0.30832]
[1777910502582,75.45,79934.09,0.0,0.9982,0.0,0.31052]
[1777910503580,75.45,79926.32,0.0,0.99819,0.0,0.31221]
[1777910504583,75.45,79922.45,0.0,0.99819,0.0,0.31306]
[1777910509617,75.45,79922.66,0.0,0.99819,0.0,0.31302]
[1777910514651,75.45,79932.37,0.0,0.9982,0.0,0.31089]
[1777910515659,75.45,79938.27,0.0,0.99821,0.0,0.3096]
[1777910517673,75.45,79942.19,0.0,0.99821,0.0,0.30875]
[1777910519687,75.45,79950.33,0.0,0.99823,0.0,0.30699]
[1777910520694,75.45,79956.17,0.0,0.99823,0.0,0.30573]
[1777910521701,75.45,79950.57,0.0,0.99823,0.0,0.30694]
[1777910522707,75.45,79945.65,0.0,0.99822,0.0,0.308]
[1777910524733,75.45,79937.73,0.0,0.99821,0.0,0.30972]
[1777910529765,75.45,79941.29,0.0,0.99821,0.0,0.30895]
[1777910534801,75.45,79935.12,0.0,0.9982,0.0,0.31029]
[1777910537822,75.45,79927.42,0.0,0.99819,0.0,0.31197]
[1777910539835,75.45,79923.49,0.0,0.99819,0.0,0.31283]
[1777910541851,75.45,79930.71,0.0,0.9982,0.0,0.31125]
[1777910543484,75.45,79939.44,0.0,0.99821,0.0,0.30935]
[1777910545879,75.45,79933.13,0.0,0.9982,0.0,0.31072]
[1777910547894,75.45,79927.34,0.0,0.99819,0.0,0.31199]
[1777910550914,75.45,79933.02,0.0,0.9982,0.0,0.31075]
[1777910555950,75.45,79937.18,0.0,0.99821,0.0,0.30924]
[1777910556955,75.45,79943.04,0.0,0.99822,0.0,0.30797]
[1777910557963,75.45,79950.59,0.0,0.99823,0.0,0.30634]
[1777910563624,75.45,79956.2,0.0,0.99824,0.0,0.30513]
[1777910566019,75.45,79962.06,0.0,0.99825,0.0,0.30387]
[1777910570056,75.45,79973.07,0.0,0.99826,0.0,0.30153]
[1777910571064,75.45,79993.74,0.0,0.99829,0.0,0.29716]
[1777910575090,75.45,80001.54,0.0,0.9983,0.0,0.29553]
[1777910577104,75.45,80007.77,0.0,0.99831,0.0,0.29424]
[1777910579118,75.45,80000.54,0.0,0.9983,0.0,0.29574]
[1777910582138,75.45,79984.4,0.0,0.99828,0.0,0.29913]
[1777910583766,75.45,79970.57,0.0,0.99826,0.0,0.30206]
[1777910589191,75.45,79971.63,0.0,0.99826,0.0,0.30183]
[1777910594226,75.45,79973.39,0.0,0.99826,0.0,0.30146]
[1777910596239,75.45,79996.03,0.0,0.99829,0.0,0.29668]
[1777910597247,75.45,80010.75,0.0,0.99831,0.0,0.29362]
[1777910598253,75.45,80010.55,0.0,0.99831,0.0,0.29366]
[1777910603290,75.45,80003.46,0.0,0.9983,0.0,0.29513]
[1777910605307,75.45,79997.13,0.0,0.99829,0.0,0.29645]
[1777910607317,75.45,79987.32,0.0,0.99828,0.0,0.29851]
[1777910608325,75.45,79980.37,0.0,0.99827,0.0,0.29998]
[1777910609331,75.45,79979.81,0.0,0.99827,0.0,0.3001]
[1777910611344,75.45,79974.12,0.0,0.99827,0.0,0.30071]
[1777910615373,75.45,79967.01,0.0,0.99826,0.0,0.30223]
[1777910620408,75.45,79969.11,0.0,0.99826,0.0,0.30178]
[1777910625443,75.45,79971.18,0.0,0.99826,0.0,0.30134]
[1777910630478,75.45,79971.19,0.0,0.99826,0.0,0.30134]
[1777910635512,75.45,79986.87,0.0,0.99828,0.0,0.29802]
[1777910636519,75.45,79988.28,0.0,0.99829,0.0,0.29773]
[1777910641555,75.45,79986.91,0.0,0.99828,0.0,0.29801]
[1777910645583,75.45,79993.85,0.0,0.99829,0.0,0.29656]
[1777910646590,75.45,80004.59,0.0,0.99831,0.0,0.29432]
[1777910647599,75.45,80012.1,0.0,0.99832,0.0,0.29276]
[1777910648604,75.45,80012.1,0.0,0.99832,0.0,0.29276]
[1777910652635,75.45,80006.08,0.0,0.99831,0.0,0.29401]
[1777910657667,75.45,80003.19,0.0,0.99831,0.0,0.29461]
[1777910662702,75.45,79990.55,0.0,0.99829,0.0,0.29725]
[1777910663709,75.45,79987.73,0.0,0.99828,0.0,0.29784]
[1777910668745,75.45,79996.15,0.0,0.9983,0.0,0.29608]
[1777910670759,75.45,79996.6,0.0,0.9983,0.0,0.29598]
[1777910675794,75.45,79995.46,0.0,0.9983,0.0,0.29564]
[1777910680830,75.45,79994.27,0.0,0.9983,0.0,0.29589]
[1777910684858,75.45,79987.23,0.0,0.99829,0.0,0.29736]
[1777910687885,75.45,80002.01,0.0,0.99831,0.0,0.29427]
[1777910688937,75.45,80008.3,0.0,0.99832,0.0,0.29297]
[1777910689944,75.45,80008.9,0.0,0.99832,0.0,0.29284]
[1777910694978,75.45,80009.89,0.0,0.99832,0.0,0.29264]
[1777910699006,75.45,80001.7,0.0,0.99831,0.0,0.29434]
[1777910700033,75.45,79996.08,0.0,0.9983,0.0,0.29551]
[1777910702032,75.45,80001.88,0.0,0.99831,0.0,0.2943]
[1777910707061,75.45,80000.37,0.0,0.9983,0.0,0.29462]
[1777910709078,75.45,79988.77,0.0,0.99829,0.0,0.29704]
[1777910711091,75.45,79977.03,0.0,0.99827,0.0,0.29951]
[1777910712100,75.45,79970.99,0.0,0.99826,0.0,0.30079]
[1777910714691,75.45,79949.72,0.0,0.99824,0.0,0.30533]
[1777910715118,75.45,79949.72,0.0,0.99824,0.0,0.30533]
[1777910718142,75.45,79957.23,0.0,0.99825,0.0,0.30372]
[1777910723173,75.45,79958.24,0.0,0.99825,0.0,0.3035]
[1777910724764,75.45,79949.47,0.0,0.99824,0.0,0.30538]
[1777910727202,75.45,79946.38,0.0,0.99823,0.0,0.30605]
[1777910732237,75.45,79946.14,0.0,0.99823,0.0,0.3055]
[1777910737272,75.45,79947.59,0.0,0.99824,0.0,0.30519]
[1777910741299,75.45,79934.04,0.0,0.99822,0.0,0.30812]
[1777910742307,75.45,79925.92,0.0,0.99821,0.0,0.30988]
[1777910744905,75.45,79906.42,0.0,0.99818,0.0,0.31415]
[1777910746341,75.45,79897.77,0.0,0.99817,0.0,0.31607]
[1777910747347,75.45,79900.29,0.0,0.99817,0.0,0.31551]
[1777910751375,75.45,79894.03,0.0,0.99816,0.0,0.3169]
[1777910754397,75.45,79885.4,0.0,0.99815,0.0,0.31882]
[1777910755403,75.45,79895.11,0.0,0.99816,0.0,0.31666]
[1777910756410,75.45,79906.55,0.0,0.99818,0.0,0.31413]
[1777910757417,75.45,79924.71,0.0,0.9982,0.0,0.31014]
[1777910758425,75.45,79926.84,0.0,0.99821,0.0,0.30968]
[1777910763460,75.45,79921.37,0.0,0.9982,0.0,0.31087]
[1777910766484,75.45,79913.47,0.0,0.99819,0.0,0.3126]
[1777910768496,75.45,79910.87,0.0,0.99818,0.0,0.31317]
[1777910771517,75.45,79905.45,0.0,0.99818,0.0,0.31437]
[1777910772524,75.45,79904.11,0.0,0.99817,0.0,0.31466]
[1777910777559,75.45,79906.93,0.0,0.99818,0.0,0.31404]
[1777910780581,75.45,79899.26,0.0,0.99817,0.0,0.31574]
[1777910781588,75.45,79896.57,0.0,0.99816,0.0,0.31633]
[1777910785616,75.45,79910.43,0.0,0.99818,0.0,0.31327]
[1777910786623,75.45,79911.68,0.0,0.99819,0.0,0.313]
[1777910790650,75.45,79916.95,0.0,0.99819,0.0,0.31184]
[1777910795686,75.45,79914.74,0.0,0.99819,0.0,0.31172]
[1777910797700,75.45,79907.58,0.0,0.99818,0.0,0.31329]
[1777910799714,75.45,79913.43,0.0,0.99819,0.0,0.312]
[1777910802738,75.45,79921.15,0.0,0.9982,0.0,0.31032]
[1777910803741,75.45,79926.19,0.0,0.99821,0.0,0.30922]
[1777910804750,75.45,79936.43,0.0,0.99822,0.0,0.307]
[1777910805756,75.45,79938.58,0.0,0.99823,0.0,0.30653]
[1777910809784,75.45,79937.46,0.0,0.99823,0.0,0.30677]
[1777910814820,75.45,79934.99,0.0,0.99822,0.0,0.30731]
[1777910819854,75.45,79931.9,0.0,0.99822,0.0,0.30798]
[1777910824890,75.45,79935.17,0.0,0.99822,0.0,0.30727]
[1777910829925,75.45,79939.24,0.0,0.99823,0.0,0.30639]
[1777910831939,75.45,79949.67,0.0,0.99824,0.0,0.30415]
[1777910832946,75.45,79955.43,0.0,0.99825,0.0,0.30292]
[1777910833953,75.45,79947.87,0.0,0.99824,0.0,0.30453]
[1777910834960,75.45,79952.56,0.0,0.99825,0.0,0.30353]
[1777910835966,75.45,79957.71,0.0,0.99825,0.0,0.30243]
[1777910840006,75.45,79960.26,0.0,0.99826,0.0,0.30189]
[1777910841002,75.45,79948.18,0.0,0.99824,0.0,0.30447]
[1777910843017,75.45,79957.81,0.0,0.99825,0.0,0.30241]
[1777910844023,75.45,79967.42,0.0,0.99827,0.0,0.30037]
[1777910846037,75.45,79955.61,0.0,0.99825,0.0,0.30288]
[1777910847044,75.45,79933.93,0.0,0.99822,0.0,0.30754]
[1777910848051,75.45,79926.36,0.0,0.99821,0.0,0.30918]
[1777910853086,75.45,79925.3,0.0,0.99821,0.0,0.30881]
[1777910857113,75.45,79931.44,0.0,0.99822,0.0,0.30748]
[1777910858120,75.45,79937.54,0.0,0.99823,0.0,0.30616]
[1777910863157,75.45,79936.47,0.0,0.99823,0.0,0.30639]
[1777910865761,75.45,79948.15,0.0,0.99824,0.0,0.30388]
[1777910867185,75.45,79957.21,0.0,0.99826,0.0,0.30194]
[1777910869199,75.45,79962.3,0.0,0.99826,0.0,0.30086]
[1777910871232,75.45,79956.74,0.0,0.99826,0.0,0.30204]
[1777910872230,75.45,79903.18,0.0,0.99818,0.0,0.31365]
[1777910873239,75.45,79852.68,0.0,0.99811,0.0,0.32495]
[1777910874245,75.45,79814.07,0.0,0.99805,0.0,0.33384]
[1777910875287,75.45,79727.46,0.0,0.99791,0.0,0.35457]
[1777910876312,75.45,79708.6,0.0,0.99788,0.0,0.35924]
[1777910878303,75.45,79722.42,0.0,0.9979,0.0,0.35581]
[1777910879310,75.45,79738.91,0.0,0.99793,0.0,0.35177]
[1777910880322,75.45,79712.86,0.0,0.99789,0.0,0.35818]
[1777910882344,75.45,79658.44,0.0,0.9978,0.0,0.37191]
[1777910883361,75.45,79645.06,0.0,0.99777,0.0,0.37535]
[1777910884351,75.45,79638.22,0.0,0.99776,0.0,0.37713]
[1777910885930,75.45,79637.67,0.0,0.99776,0.0,0.37727]
[1777910888406,75.45,79649.75,0.0,0.99778,0.0,0.37414]
[1777910889414,75.45,79660.32,0.0,0.9978,0.0,0.37142]
[1777910891444,75.45,79690.84,0.0,0.99785,0.0,0.36368]
[1777910892456,75.45,79753.28,0.0,0.99795,0.0,0.34827]
[1777910893468,75.45,79787.64,0.0,0.99801,0.0,0.34005]
[1777910894479,75.45,79787.32,0.0,0.99801,0.0,0.34012]
[1777910896018,75.45,79751.26,0.0,0.99795,0.0,0.34876]
[1777910897496,75.45,79753.81,0.0,0.99795,0.0,0.34815]
[1777910898503,75.45,79748.78,0.0,0.99795,0.0,0.34936]
[1777910899510,75.45,79755.19,0.0,0.99796,0.0,0.34781]
[1777910901525,75.45,79769.68,0.0,0.99798,0.0,0.34433]
[1777910902532,75.45,79772.6,0.0,0.99798,0.0,0.34363]
[1777910904549,75.45,79761.87,0.0,0.99797,0.0,0.3462]
[1777910906088,75.45,79767.52,0.0,0.99798,0.0,0.34484]
[1777910908577,75.45,79778.38,0.0,0.99799,0.0,0.34225]
[1777910909585,75.45,79787.62,0.0,0.99801,0.0,0.34005]
[1777910910592,75.45,79809.49,0.0,0.99804,0.0,0.33491]
[1777910911598,75.45,79821.64,0.0,0.99806,0.0,0.33144]
[1777910914619,75.45,79834.59,0.0,0.99808,0.0,0.32846]
[1777910919660,75.45,79830.59,0.0,0.99808,0.0,0.32938]
[1777910920668,75.45,79820.8,0.0,0.99806,0.0,0.33164]
[1777910921675,75.45,79799.47,0.0,0.99803,0.0,0.33661]
[1777910922681,75.45,79783.3,0.0,0.998,0.0,0.34043]
[1777910924696,75.45,79790.89,0.0,0.99802,0.0,0.33863]
[1777910926710,75.45,79781.02,0.0,0.998,0.0,0.34097]
[1777910927717,75.45,79771.83,0.0,0.99799,0.0,0.34316]
[1777910930750,75.45,79761.9,0.0,0.99797,0.0,0.34554]
[1777910931746,75.45,79757.76,0.0,0.99796,0.0,0.34653]
[1777910932753,75.45,79748.7,0.0,0.99795,0.0,0.34872]
[1777910933764,75.45,79749.11,0.0,0.99795,0.0,0.34862]
[1777910934768,75.45,79761.26,0.0,0.99797,0.0,0.34569]
[1777910935775,75.45,79782.58,0.0,0.998,0.0,0.3406]
[1777910936783,75.45,79770.16,0.0,0.99798,0.0,0.34356]
[1777910937790,75.45,79761.9,0.0,0.99797,0.0,0.34554]
[1777910938797,75.45,79758.98,0.0,0.99797,0.0,0.34624]
[1777910940812,75.45,79766.11,0.0,0.99798,0.0,0.34452]
[1777910941828,75.45,79767.63,0.0,0.99798,0.0,0.34416]
[1777910942840,75.45,79761.14,0.0,0.99797,0.0,0.34572]
[1777910943838,75.45,79755.07,0.0,0.99796,0.0,0.34718]
[1777910944846,75.45,79737.88,0.0,0.99793,0.0,0.35135]
[1777910945852,75.45,79725.79,0.0,0.99791,0.0,0.35431]
[1777910946859,75.45,79722.25,0.0,0.99791,0.0,0.35518]
[1777910948879,75.45,79714.28,0.0,0.99789,0.0,0.35715]
[1777910949883,75.45,79696.58,0.0,0.99787,0.0,0.36155]
[1777910950889,75.45,79684.79,0.0,0.99785,0.0,0.36451]
[1777910951923,75.45,79691.03,0.0,0.99786,0.0,0.36294]
[1777910952902,75.45,79697.98,0.0,0.99787,0.0,0.3612]
[1777910953910,75.45,79701.15,0.0,0.99787,0.0,0.36041]
[1777910957937,75.45,79705.1,0.0,0.99788,0.0,0.35943]
[1777910959956,75.45,79702.25,0.0,0.99787,0.0,0.36014]
[1777910960958,75.45,79729.7,0.0,0.99792,0.0,0.35335]
[1777910961967,75.45,79726.81,0.0,0.99791,0.0,0.35406]
[1777910963979,75.45,79717.54,0.0,0.9979,0.0,0.35634]
[1777910964986,75.45,79713.65,0.0,0.99789,0.0,0.3573]
[1777910967001,75.45,79722.73,0.0,0.99791,0.0,0.35506]
[1777910969018,75.45,79723.65,0.0,0.99791,0.0,0.35484]
[1777910971033,75.45,79733.3,0.0,0.99793,0.0,0.3518]
[1777910972043,75.45,79733.9,0.0,0.99793,0.0,0.35165]
[1777910974053,75.45,79720.2,0.0,0.99791,0.0,0.35501]
[1777910975061,75.45,79721.35,0.0,0.99791,0.0,0.35473]
[1777910979090,75.45,79729.32,0.0,0.99792,0.0,0.35277]
[1777910980096,75.45,79735.39,0.0,0.99793,0.0,0.35129]
[1777910981104,75.45,79741.34,0.0,0.99794,0.0,0.34984]
[1777910982110,75.45,79740.82,0.0,0.99794,0.0,0.34997]
[1777910986140,75.45,79755.77,0.0,0.99797,0.0,0.34635]
[1777910987148,75.45,79764.71,0.0,0.99798,0.0,0.3442]
[1777910988156,75.45,79749.35,0.0,0.99796,0.0,0.3479]
[1777910989160,75.45,79732.21,0.0,0.99793,0.0,0.35207]
[1777910990170,75.45,79725.87,0.0,0.99792,0.0,0.35362]
[1777910993199,75.45,79759.55,0.0,0.99797,0.0,0.34544]
[1777910994202,75.45,79767.95,0.0,0.99798,0.0,0.34343]
[1777910995210,75.45,79758.48,0.0,0.99797,0.0,0.3457]
[1777910996214,75.45,79754.7,0.0,0.99796,0.0,0.34661]
[1777911000243,75.45,79760.17,0.0,0.99797,0.0,0.34529]
[1777911002257,75.45,79752.31,0.0,0.99796,0.0,0.34719]
[1777911003264,75.45,79737.61,0.0,0.99794,0.0,0.35075]
[1777911004271,75.45,79738.4,0.0,0.99794,0.0,0.35056]
[1777911005278,75.45,79745.57,0.0,0.99795,0.0,0.34882]
[1777911006285,75.45,79746.35,0.0,0.99795,0.0,0.34863]
[1777911011319,75.45,79742.35,0.0,0.99794,0.0,0.3496]
[1777911014342,75.45,79730.29,0.0,0.99792,0.0,0.35254]
[1777911015349,75.45,79722.59,0.0,0.99791,0.0,0.35443]
[1777911016892,75.45,79722.19,0.0,0.99791,0.0,0.35452]
[1777911020383,75.45,79714.55,0.0,0.9979,0.0,0.35641]
[1777911024412,75.45,79706.4,0.0,0.99789,0.0,0.35843]
[1777911025418,75.45,79700.24,0.0,0.99788,0.0,0.35996]
[1777911026962,75.45,79708.88,0.0,0.99789,0.0,0.35781]
[1777911028439,75.45,79719.99,0.0,0.99791,0.0,0.35507]
[1777911029446,75.45,79722.28,0.0,0.99791,0.0,0.3545]
[1777911033480,75.45,79734.76,0.0,0.99794,0.0,0.35078]
[1777911034486,75.45,79737.32,0.0,0.99794,0.0,0.35015]
[1777911039522,75.45,79741.01,0.0,0.99795,0.0,0.34926]
[1777911040528,75.45,79750.23,0.0,0.99796,0.0,0.34703]
[1777911041536,75.45,79748.36,0.0,0.99796,0.0,0.34748]
[1777911042543,75.45,79753.73,0.0,0.99797,0.0,0.34618]
[1777911043550,75.45,79756.36,0.0,0.99797,0.0,0.34555]
[1777911044562,75.45,79747.24,0.0,0.99796,0.0,0.34775]
[1777911045569,75.45,79743.13,0.0,0.99795,0.0,0.34874]
[1777911047106,75.45,79725.79,0.0,0.99792,0.0,0.35297]
[1777911048585,75.45,79723.87,0.0,0.99792,0.0,0.35344]
[1777911051607,75.45,79732.29,0.0,0.99793,0.0,0.35138]
[1777911054627,75.45,79725.57,0.0,0.99792,0.0,0.35302]
[1777911057177,75.45,79708.68,0.0,0.99789,0.0,0.35718]
[1777911058656,75.45,79701.57,0.0,0.99788,0.0,0.35895]
[1777911059664,75.45,79706.93,0.0,0.99789,0.0,0.35762]
[1777911064708,75.45,79705.31,0.0,0.99789,0.0,0.35802]
[1777911065715,75.45,79718.32,0.0,0.99791,0.0,0.3548]
[1777911067269,75.45,79713.46,0.0,0.9979,0.0,0.356]
[1777911068745,75.45,79708.1,0.0,0.99789,0.0,0.35733]
[1777911069751,75.45,79704.29,0.0,0.99789,0.0,0.35827]
[1777911071757,75.45,79702.43,0.0,0.99788,0.0,0.35873]
[1777911077339,75.45,79698.13,0.0,0.99788,0.0,0.3598]
[1777911080835,75.45,79697.93,0.0,0.99788,0.0,0.35985]
[1777911082845,75.45,79708.96,0.0,0.99789,0.0,0.35711]
[1777911087423,75.45,79731.95,0.0,0.99793,0.0,0.35146]
[1777911087881,75.45,79731.95,0.0,0.99793,0.0,0.35146]
[1777911088889,75.45,79737.35,0.0,0.99794,0.0,0.35015]
[1777911093925,75.45,79736.81,0.0,0.99794,0.0,0.34961]
[1777911098960,75.45,79741.83,0.0,0.99795,0.0,0.34839]
[1777911099966,75.45,79747.81,0.0,0.99796,0.0,0.34695]
[1777911100975,75.45,79751.05,0.0,0.99797,0.0,0.34617]
[1777911101982,75.45,79760.14,0.0,0.99798,0.0,0.34398]
[1777911102989,75.45,79773.87,0.0,0.998,0.0,0.34071]
[1777911103997,75.45,79771.76,0.0,0.998,0.0,0.34121]
[1777911107016,75.45,79772.31,0.0,0.998,0.0,0.34108]
[1777911109031,75.45,79771.51,0.0,0.998,0.0,0.34127]
[1777911111045,75.45,79768.9,0.0,0.99799,0.0,0.34189]
[1777911116093,75.45,79774.49,0.0,0.998,0.0,0.34056]
[1777911117088,75.45,79787.5,0.0,0.99802,0.0,0.33749]
[1777911118095,75.45,79789.07,0.0,0.99802,0.0,0.33712]
[1777911123130,75.45,79786.79,0.0,0.99802,0.0,0.33765]
[1777911127157,75.45,79779.47,0.0,0.99801,0.0,0.33938]
[1777911129171,75.45,79772.66,0.0,0.998,0.0,0.341]
[1777911130179,75.45,79763.54,0.0,0.99799,0.0,0.34317]
[1777911131186,75.45,79762.96,0.0,0.99798,0.0,0.34331]
[1777911133200,75.45,79771.85,0.0,0.998,0.0,0.34119]
[1777911134207,75.45,79776.44,0.0,0.99801,0.0,0.3401]
[1777911137229,75.45,79769.58,0.0,0.99799,0.0,0.34173]
[1777911138237,75.45,79760.86,0.0,0.99798,0.0,0.34381]
[1777911139242,75.45,79761.38,0.0,0.99798,0.0,0.34369]
[1777911144277,75.45,79761.08,0.0,0.99798,0.0,0.34376]
[1777911146291,75.45,79758.96,0.0,0.99798,0.0,0.34427]
[1777911149312,75.45,79753.75,0.0,0.99797,0.0,0.34552]
[1777911153340,75.45,79759.89,0.0,0.99798,0.0,0.34339]
[1777911155353,75.45,79752.6,0.0,0.99797,0.0,0.34514]
[1777911156361,75.45,79751.65,0.0,0.99797,0.0,0.34536]
[1777911158375,75.45,79745.85,0.0,0.99796,0.0,0.34676]
[1777911160389,75.45,79744.93,0.0,0.99796,0.0,0.34698]
[1777911165424,75.45,79759.21,0.0,0.99798,0.0,0.34355]
[1777911166433,75.45,79762.78,0.0,0.99799,0.0,0.3427]
[1777911168445,75.45,79769.5,0.0,0.998,0.0,0.3411]
[1777911169452,75.45,79772.03,0.0,0.998,0.0,0.3405]
[1777911171466,75.45,79779.06,0.0,0.99801,0.0,0.33883]
[1777911174487,75.45,79769.92,0.0,0.998,0.0,0.341]
[1777911175494,75.45,79767.07,0.0,0.99799,0.0,0.34167]
[1777911177508,75.45,79763.35,0.0,0.99799,0.0,0.34256]
[1777911182542,75.45,79759.81,0.0,0.99798,0.0,0.34341]
[1777911183549,75.45,79750.34,0.0,0.99797,0.0,0.34568]
[1777911184558,75.45,79742.2,0.0,0.99796,0.0,0.34764]
[1777911185567,75.45,79743.02,0.0,0.99796,0.0,0.34744]
[1777911186572,75.45,79737.66,0.0,0.99795,0.0,0.34874]
[1777911188136,75.45,79721.15,0.0,0.99792,0.0,0.35277]
[1777911189593,75.45,79722.06,0.0,0.99792,0.0,0.35254]
[1777911194628,75.45,79720.88,0.0,0.99792,0.0,0.35283]
[1777911198206,75.45,79724.5,0.0,0.99793,0.0,0.35195]
[1777911203692,75.45,79722.35,0.0,0.99792,0.0,0.35247]
[1777911208728,75.45,79720.78,0.0,0.99792,0.0,0.35286]
[1777911209734,75.45,79701.82,0.0,0.99789,0.0,0.35753]
[1777911210742,75.45,79701.82,0.0,0.99789,0.0,0.35753]
[1777911211749,75.45,79697.94,0.0,0.99789,0.0,0.35782]
[1777911216787,75.45,79693.22,0.0,0.99788,0.0,0.35899]
[1777911221820,75.45,79689.29,0.0,0.99787,0.0,0.35997]
[1777911223836,75.45,79680.6,0.0,0.99786,0.0,0.36214]
[1777911224841,75.45,79677.19,0.0,0.99785,0.0,0.363]
[1777911226855,75.45,79675.93,0.0,0.99785,0.0,0.36332]
[1777911229881,75.45,79690.68,0.0,0.99788,0.0,0.35962]
[1777911230888,75.45,79691.13,0.0,0.99788,0.0,0.35951]
[1777911233909,75.45,79680.12,0.0,0.99786,0.0,0.36226]
[1777911234916,75.45,79677.67,0.0,0.99785,0.0,0.36288]
[1777911236929,75.45,79683.42,0.0,0.99786,0.0,0.36144]
[1777911240958,75.45,79692.04,0.0,0.99788,0.0,0.35928]
[1777911242972,75.45,79698.02,0.0,0.99789,0.0,0.3578]
[1777911247000,75.45,79691.71,0.0,0.99788,0.0,0.35936]
[1777911248561,75.45,79685.08,0.0,0.99787,0.0,0.36102]
[1777911250024,75.45,79675.17,0.0,0.99785,0.0,0.36351]
[1777911251030,75.45,79666.46,0.0,0.99783,0.0,0.3657]
[1777911252038,75.45,79659.59,0.0,0.99782,0.0,0.36745]
[1777911256074,75.45,79666.09,0.0,0.99783,0.0,0.3658]
[1777911260107,75.45,79676.55,0.0,0.99785,0.0,0.36316]
[1777911261113,75.45,79686.94,0.0,0.99787,0.0,0.36055]
[1777911263128,75.45,79700.15,0.0,0.99789,0.0,0.35727]
[1777911264135,75.45,79709.41,0.0,0.99791,0.0,0.35498]
[1777911265144,75.45,79707.15,0.0,0.9979,0.0,0.35554]
[1777911267157,75.45,79702.95,0.0,0.9979,0.0,0.35657]
[1777911272192,75.45,79705.31,0.0,0.9979,0.0,0.35532]
[1777911274205,75.45,79698.71,0.0,0.99789,0.0,0.35695]
[1777911275213,75.45,79695.45,0.0,0.99789,0.0,0.35776]
[1777911280248,75.45,79697.25,0.0,0.99789,0.0,0.35731]
[1777911285282,75.45,79692.3,0.0,0.99788,0.0,0.35854]
[1777911287297,75.45,79680.33,0.0,0.99786,0.0,0.36153]
[1777911288304,75.45,79676.59,0.0,0.99786,0.0,0.36246]
[1777911293339,75.45,79678.99,0.0,0.99786,0.0,0.36186]
[1777911295353,75.45,79684.88,0.0,0.99787,0.0,0.36039]
[1777911297369,75.45,79690.03,0.0,0.99788,0.0,0.3591]
[1777911301395,75.45,79681.9,0.0,0.99786,0.0,0.36113]
[1777911302402,75.45,79677.64,0.0,0.99786,0.0,0.3622]
[1777911307437,75.45,79682.23,0.0,0.99787,0.0,0.36105]
[1777911312473,75.45,79681.32,0.0,0.99786,0.0,0.36128]
[1777911315492,75.45,79686.88,0.0,0.99787,0.0,0.35989]
[1777911317508,75.45,79690.85,0.0,0.99788,0.0,0.3589]
[1777911322542,75.45,79684.21,0.0,0.99787,0.0,0.36055]
[1777911323549,75.45,79685.32,0.0,0.99787,0.0,0.36028]
[1777911324556,75.45,79691.47,0.0,0.99788,0.0,0.35874]
[1777911325563,75.45,79692.75,0.0,0.99788,0.0,0.35843]
[1777911328585,75.45,79699.43,0.0,0.99789,0.0,0.35677]
[1777911330598,75.45,79713.24,0.0,0.99792,0.0,0.35336]
[1777911331605,75.45,79715.08,0.0,0.99792,0.0,0.35224]
[1777911333619,75.45,79708.03,0.0,0.99791,0.0,0.35397]
[1777911335645,75.45,79702.61,0.0,0.9979,0.0,0.35531]
[1777911336645,75.45,79673.98,0.0,0.99786,0.0,0.36243]
[1777911337652,75.45,79670.28,0.0,0.99785,0.0,0.36336]
[1777911342689,75.45,79671.52,0.0,0.99785,0.0,0.36305]
[1777911345708,75.45,79677.21,0.0,0.99786,0.0,0.36162]
[1777911348729,75.45,79677.97,0.0,0.99786,0.0,0.36143]
[1777911353764,75.45,79676.62,0.0,0.99786,0.0,0.36177]
[1777911359339,75.45,79669.49,0.0,0.99785,0.0,0.36356]
[1777911364841,75.45,79671.5,0.0,0.99785,0.0,0.36306]
[1777911366855,75.45,79665.43,0.0,0.99784,0.0,0.36459]
[1777911371891,75.45,79667.37,0.0,0.99784,0.0,0.3641]
[1777911374912,75.45,79655.9,0.0,0.99783,0.0,0.367]
[1777911375919,75.45,79655.34,0.0,0.99782,0.0,0.36714]
[1777911376925,75.45,79639.63,0.0,0.9978,0.0,0.37115]
[1777911377933,75.45,79634.48,0.0,0.99779,0.0,0.37248]
[1777911379484,75.45,79623.92,0.0,0.99777,0.0,0.3752]
[1777911384981,75.45,79618.73,0.0,0.99776,0.0,0.37655]
[1777911385989,75.45,79602.92,0.0,0.99773,0.0,0.38068]
[1777911386996,75.45,79601.62,0.0,0.99773,0.0,0.38102]
[1777911392030,75.45,79593.76,0.0,0.99772,0.0,0.38237]
[1777911393037,75.45,79588.98,0.0,0.99771,0.0,0.38363]
[1777911394045,75.45,79584.97,0.0,0.99771,0.0,0.38469]
[1777911397069,75.45,79594.8,0.0,0.99772,0.0,0.3821]
[1777911398076,75.45,79596.88,0.0,0.99773,0.0,0.38155]
[1777911403112,75.45,79590.38,0.0,0.99772,0.0,0.38326]
[1777911404120,75.45,79585.26,0.0,0.99771,0.0,0.38462]
[1777911406134,75.45,79605.41,0.0,0.99774,0.0,0.37931]
[1777911407141,75.45,79629.97,0.0,0.99779,0.0,0.37294]
[1777911408148,75.45,79634.29,0.0,0.99779,0.0,0.37183]
[1777911410162,75.45,79636.32,0.0,0.9978,0.0,0.3713]
[1777911413196,75.45,79643.72,0.0,0.99781,0.0,0.36941]
[1777911414196,75.45,79665.5,0.0,0.99785,0.0,0.36388]
[1777911415209,75.45,79708.16,0.0,0.99792,0.0,0.35327]
[1777911416220,75.45,79722.65,0.0,0.99794,0.0,0.34973]
[1777911417223,75.45,79712.13,0.0,0.99792,0.0,0.35229]
[1777911418231,75.45,79704.82,0.0,0.99791,0.0,0.35409]
[1777911419786,75.45,79699.29,0.0,0.9979,0.0,0.35545]
[1777911423267,75.45,79685.43,0.0,0.99788,0.0,0.35889]
[1777911424273,75.45,79685.46,0.0,0.99788,0.0,0.35888]
[1777911425279,75.45,79690.44,0.0,0.99789,0.0,0.35764]
[1777911426287,75.45,79702.99,0.0,0.99791,0.0,0.35454]
[1777911427308,75.45,79710.62,0.0,0.99792,0.0,0.35266]
[1777911428313,75.45,79719.5,0.0,0.99793,0.0,0.35049]
[1777911429320,75.45,79731.06,0.0,0.99795,0.0,0.34769]
[1777911430328,75.45,79734.76,0.0,0.99796,0.0,0.34679]
[1777911433348,75.45,79743.71,0.0,0.99797,0.0,0.34464]
[1777911434358,75.45,79744.18,0.0,0.99797,0.0,0.34452]
[1777911437377,75.45,79747.98,0.0,0.99798,0.0,0.34361]
[1777911442413,75.45,79747.69,0.0,0.99798,0.0,0.34368]
[1777911445438,75.45,79755.91,0.0,0.99799,0.0,0.34172]
[1777911446441,75.45,79757.51,0.0,0.99799,0.0,0.34134]
[1777911450481,75.45,79769.1,0.0,0.99801,0.0,0.33859]
[1777911451486,75.45,79796.13,0.0,0.99806,0.0,0.33161]
[1777911454505,75.45,79821.05,0.0,0.9981,0.0,0.32587]
[1777911455513,75.45,79860.05,0.0,0.99815,0.0,0.31707]
[1777911456519,75.45,79866.64,0.0,0.99816,0.0,0.3156]
[1777911457524,75.45,79860.5,0.0,0.99815,0.0,0.31697]
[1777911458531,75.45,79847.24,0.0,0.99813,0.0,0.31994]
[1777911459538,75.45,79847.24,0.0,0.99813,0.0,0.31994]
[1777911460549,75.45,79842.16,0.0,0.99813,0.0,0.32108]
[1777911461554,75.45,79838.48,0.0,0.99812,0.0,0.32191]
[1777911462564,75.45,79818.93,0.0,0.99809,0.0,0.32636]
[1777911463568,75.45,79813.2,0.0,0.99808,0.0,0.32767]
[1777911466593,75.45,79821.48,0.0,0.9981,0.0,0.32577]
[1777911467597,75.45,79823.7,0.0,0.9981,0.0,0.32527]
[1777911472632,75.45,79816.47,0.0,0.99809,0.0,0.32692]
[1777911473640,75.45,79809.34,0.0,0.99808,0.0,0.32856]
[1777911476664,75.45,79802.71,0.0,0.99807,0.0,0.33009]
[1777911479682,75.45,79813.59,0.0,0.99808,0.0,0.32758]
[1777911481700,75.45,79818.7,0.0,0.99809,0.0,0.32641]
[1777911483711,75.45,79835.64,0.0,0.99812,0.0,0.32255]
[1777911484717,75.45,79839.94,0.0,0.99812,0.0,0.32158]
[1777911486731,75.45,79851.55,0.0,0.99814,0.0,0.31897]
[1777911487737,75.45,79855.08,0.0,0.99815,0.0,0.31818]
[1777911492774,75.45,79849.37,0.0,0.99814,0.0,0.31946]
[1777911493782,75.45,79840.67,0.0,0.99812,0.0,0.32142]
[1777911494788,75.45,79836.21,0.0,0.99812,0.0,0.32242]
[1777911496805,75.45,79831.89,0.0,0.99811,0.0,0.3234]
[1777911498817,75.45,79837.49,0.0,0.99812,0.0,0.32213]
[1777911499823,75.45,79839.95,0.0,0.99812,0.0,0.32158]
[1777911503866,75.45,79855.09,0.0,0.99815,0.0,0.31818]
[1777911504864,75.45,79877.62,0.0,0.99818,0.0,0.31317]
[1777911505873,75.45,79877.62,0.0,0.99818,0.0,0.31317]
[1777911506878,75.45,79881.04,0.0,0.99818,0.0,0.31242]
[1777911508893,75.45,79884.86,0.0,0.99819,0.0,0.31158]
[1777911509910,75.45,79891.05,0.0,0.9982,0.0,0.31022]
[1777911510911,75.45,79890.31,0.0,0.9982,0.0,0.31038]
[1777911515946,75.45,79894.78,0.0,0.99821,0.0,0.3088]
[1777911517961,75.45,79903.8,0.0,0.99822,0.0,0.30684]
[1777911518968,75.45,79896.36,0.0,0.99821,0.0,0.30846]
[1777911519975,75.45,79903.81,0.0,0.99822,0.0,0.30684]
[1777911520982,75.45,79914.78,0.0,0.99823,0.0,0.30447]
[1777911521991,75.45,79920.76,0.0,0.99824,0.0,0.30319]
[1777911522996,75.45,79925.21,0.0,0.99825,0.0,0.30224]
[1777911524010,75.45,79937.06,0.0,0.99827,0.0,0.29972]
[1777911525013,75.45,79934.19,0.0,0.99826,0.0,0.30033]
[1777911530604,75.45,79928.73,0.0,0.99825,0.0,0.30149]
[1777911533066,75.45,79937.37,0.0,0.99827,0.0,0.29965]
[1777911534072,75.45,79943.67,0.0,0.99827,0.0,0.29832]
[1777911535080,75.45,79944.06,0.0,0.99827,0.0,0.29823]
[1777911536087,75.45,79951.73,0.0,0.99829,0.0,0.29662]
[1777911537094,75.45,79953.31,0.0,0.99829,0.0,0.29629]
[1777911542129,75.45,79960.66,0.0,0.9983,0.0,0.29475]
[1777911543136,75.45,79969.48,0.0,0.99831,0.0,0.29291]
[1777911544143,75.45,79968.48,0.0,0.99831,0.0,0.29312]
[1777911547189,75.45,79965.21,0.0,0.9983,0.0,0.2938]
[1777911548173,75.45,79975.1,0.0,0.99832,0.0,0.29175]
[1777911549183,75.45,79983.58,0.0,0.99833,0.0,0.29]
[1777911550745,75.45,79989.44,0.0,0.99834,0.0,0.28879]
[1777911552209,75.45,80000.98,0.0,0.99835,0.0,0.28643]
[1777911553214,75.45,80001.86,0.0,0.99835,0.0,0.28625]
[1777911555230,75.45,80015.21,0.0,0.99837,0.0,0.28355]
[1777911556238,75.45,80007.48,0.0,0.99836,0.0,0.28511]
[1777911557243,75.45,80002.8,0.0,0.99835,0.0,0.28606]
[1777911558252,75.45,80009.08,0.0,0.99836,0.0,0.28479]
[1777911559259,75.45,80008.36,0.0,0.99836,0.0,0.28493]
[1777911560820,75.45,79999.76,0.0,0.99835,0.0,0.28668]
[1777911562277,75.45,79997.31,0.0,0.99835,0.0,0.28718]
[1777911565300,75.45,79998.95,0.0,0.99835,0.0,0.28685]
[1777911566308,75.45,80003.1,0.0,0.99835,0.0,0.286]
[1777911567318,75.45,80017.88,0.0,0.99837,0.0,0.28301]
[1777911568326,75.45,80019.11,0.0,0.99837,0.0,0.28276]
[1777911572353,75.45,80011.0,0.0,0.99837,0.0,0.28383]
[1777911573359,75.45,80007.37,0.0,0.99836,0.0,0.28457]
[1777911574367,75.45,80017.63,0.0,0.99838,0.0,0.2825]
[1777911575374,75.45,80022.39,0.0,0.99838,0.0,0.28154]
[1777911579406,75.45,80037.26,0.0,0.9984,0.0,0.27857]
[1777911580959,75.45,80037.69,0.0,0.9984,0.0,0.27849]
[1777911583433,75.45,80025.4,0.0,0.99839,0.0,0.28094]
[1777911584439,75.45,80017.69,0.0,0.99838,0.0,0.28248]
[1777911585450,75.45,80016.03,0.0,0.99837,0.0,0.28282]
[1777911587464,75.45,80023.98,0.0,0.99838,0.0,0.28122]
[1777911588505,75.45,80026.55,0.0,0.99839,0.0,0.28071]
[1777911589499,75.45,80065.67,0.0,0.99844,0.0,0.27298]
[1777911591057,75.45,80125.2,0.0,0.99851,0.0,0.26159]
[1777911591500,75.45,80125.2,0.0,0.99851,0.0,0.26159]
[1777911592507,75.45,80119.82,0.0,0.9985,0.0,0.2626]
[1777911594521,75.45,80130.17,0.0,0.99852,0.0,0.26066]
[1777911596537,75.45,80103.98,0.0,0.99848,0.0,0.2656]
[1777911597544,75.45,80097.02,0.0,0.99848,0.0,0.26693]
[1777911599561,75.45,80090.4,0.0,0.99847,0.0,0.2682]
[1777911600571,75.45,80085.45,0.0,0.99846,0.0,0.26915]
[1777911601576,75.45,80090.94,0.0,0.99847,0.0,0.26809]
[1777911606617,75.45,80092.98,0.0,0.99847,0.0,0.2677]
[1777911607624,75.45,80099.63,0.0,0.99848,0.0,0.26643]
[1777911608684,75.45,80107.28,0.0,0.99849,0.0,0.26497]
[1777911609651,75.45,80107.03,0.0,0.99849,0.0,0.26502]
[1777911610653,75.45,80146.3,0.0,0.99853,0.0,0.25766]
[1777911611660,75.45,80168.79,0.0,0.99856,0.0,0.25352]
[1777911612670,75.45,80178.55,0.0,0.99857,0.0,0.25175]
[1777911614685,75.45,80224.71,0.0,0.99862,0.0,0.2435]
[1777911615691,75.45,80241.87,0.0,0.99864,0.0,0.2405]
[1777911617706,75.45,80252.36,0.0,0.99865,0.0,0.23868]
[1777911618713,75.45,80247.09,0.0,0.99865,0.0,0.23959]
[1777911619721,75.45,80247.09,0.0,0.99865,0.0,0.23959]
[1777911621750,75.45,80238.94,0.0,0.99864,0.0,0.24101]
[1777911622758,75.45,80208.94,0.0,0.99861,0.0,0.24629]
[1777911623750,75.45,80186.11,0.0,0.99858,0.0,0.25038]
[1777911624757,75.45,80189.4,0.0,0.99858,0.0,0.24979]
[1777911625768,75.45,80200.63,0.0,0.9986,0.0,0.24777]
[1777911626771,75.45,80213.02,0.0,0.99861,0.0,0.24557]
[1777911627792,75.45,80219.14,0.0,0.99862,0.0,0.24448]
[1777911628807,75.45,80212.36,0.0,0.99861,0.0,0.24568]
[1777911629793,75.45,80209.7,0.0,0.99861,0.0,0.24616]
[1777911631815,75.45,80196.43,0.0,0.9986,0.0,0.24801]
[1777911632823,75.45,80196.43,0.0,0.9986,0.0,0.24801]
[1777911633833,75.45,80188.72,0.0,0.99859,0.0,0.2494]
[1777911636854,75.45,80199.05,0.0,0.9986,0.0,0.24755]
[1777911641889,75.45,80194.4,0.0,0.99859,0.0,0.24838]
[1777911643903,75.45,80175.32,0.0,0.99857,0.0,0.25182]
[1777911644923,75.45,80173.7,0.0,0.99857,0.0,0.25211]
[1777911645922,75.45,80191.09,0.0,0.99859,0.0,0.24897]
[1777911646929,75.45,80200.94,0.0,0.9986,0.0,0.24721]
[1777911647937,75.45,80217.74,0.0,0.99862,0.0,0.24423]
[1777911648943,75.45,80220.79,0.0,0.99862,0.0,0.24369]
[1777911653980,75.45,80223.7,0.0,0.99863,0.0,0.24318]
[1777911659028,75.45,80232.94,0.0,0.99864,0.0,0.24156]
[1777911660036,75.45,80236.98,0.0,0.99864,0.0,0.24085]
[1777911661043,75.45,80229.42,0.0,0.99863,0.0,0.24217]
[1777911662055,75.45,80227.61,0.0,0.99863,0.0,0.24249]
[1777911663062,75.45,80239.15,0.0,0.99864,0.0,0.24048]
[1777911664065,75.45,80245.95,0.0,0.99865,0.0,0.23929]
[1777911665074,75.45,80241.17,0.0,0.99864,0.0,0.24012]
[1777911669099,75.45,80233.12,0.0,0.99864,0.0,0.24153]
[1777911670106,75.45,80232.03,0.0,0.99863,0.0,0.24172]
[1777911672119,75.45,80224.67,0.0,0.99863,0.0,0.24301]
[1777911673128,75.45,80220.72,0.0,0.99862,0.0,0.2437]
[1777911676147,75.45,80225.17,0.0,0.99863,0.0,0.24292]
[1777911677155,75.45,80231.78,0.0,0.99863,0.0,0.24176]
[1777911678162,75.45,80248.19,0.0,0.99865,0.0,0.23891]
[1777911679170,75.45,80254.21,0.0,0.99866,0.0,0.23787]
[1777911680178,75.45,80253.36,0.0,0.99866,0.0,0.23801]
[1777911681184,75.45,80260.89,0.0,0.99867,0.0,0.23672]
[1777911682191,75.45,80263.13,0.0,0.99867,0.0,0.23633]
[1777911684215,75.45,80266.1,0.0,0.99867,0.0,0.23583]
[1777911685214,75.45,80260.01,0.0,0.99867,0.0,0.23687]
[1777911686222,75.45,80246.57,0.0,0.99865,0.0,0.23919]
[1777911687229,75.45,80258.87,0.0,0.99866,0.0,0.23707]
[1777911688236,75.45,80265.28,0.0,0.99867,0.0,0.23597]
[1777911689244,75.45,80270.61,0.0,0.99868,0.0,0.23506]
[1777911693284,75.45,80274.93,0.0,0.99868,0.0,0.23383]
[1777911697305,75.45,80288.21,0.0,0.9987,0.0,0.23159]
[1777911698313,75.45,80285.12,0.0,0.99869,0.0,0.23211]
[1777911699317,75.45,80301.63,0.0,0.99871,0.0,0.22934]
[1777911700325,75.45,80307.69,0.0,0.99872,0.0,0.22833]
[1777911701944,75.45,80277.37,0.0,0.99869,0.0,0.23342]
[1777911702348,75.45,80272.73,0.0,0.99868,0.0,0.23421]
[1777911705379,75.45,80278.32,0.0,0.99869,0.0,0.23326]
[1777911707380,75.45,80256.35,0.0,0.99866,0.0,0.23701]
[1777911708383,75.45,80253.98,0.0,0.99866,0.0,0.23741]
[1777911710398,75.45,80249.48,0.0,0.99866,0.0,0.23819]
[1777911715438,75.45,80251.38,0.0,0.99866,0.0,0.23786]
[1777911716445,75.45,80268.86,0.0,0.99868,0.0,0.23487]
[1777911717452,75.45,80274.18,0.0,0.99868,0.0,0.23396]
[1777911722095,75.45,80261.35,0.0,0.99867,0.0,0.23615]
[1777911723494,75.45,80259.58,0.0,0.99867,0.0,0.23645]
[1777911725507,75.45,80254.3,0.0,0.99866,0.0,0.23736]
[1777911726528,75.45,80239.09,0.0,0.99865,0.0,0.23999]
[1777911729535,75.45,80246.59,0.0,0.99865,0.0,0.23869]
[1777911732164,75.45,80240.38,0.0,0.99865,0.0,0.23976]
[1777911735591,75.45,80248.11,0.0,0.99866,0.0,0.23843]
[1777911736585,75.45,80268.33,0.0,0.99868,0.0,0.23496]
[1777911737592,75.45,80279.6,0.0,0.99869,0.0,0.23304]
[1777911742234,75.45,80262.33,0.0,0.99867,0.0,0.23598]
[1777911743635,75.45,80272.72,0.0,0.99868,0.0,0.23421]
[1777911746655,75.45,80255.92,0.0,0.99866,0.0,0.23708]
[1777911747662,75.45,80248.91,0.0,0.99866,0.0,0.23829]
[1777911750683,75.45,80240.75,0.0,0.99865,0.0,0.2397]
[1777911752305,75.45,80255.44,0.0,0.99867,0.0,0.23667]
[1777911752697,75.45,80255.44,0.0,0.99867,0.0,0.23667]
[1777911753704,75.45,80270.05,0.0,0.99868,0.0,0.23418]
[1777911754725,75.45,80276.74,0.0,0.99869,0.0,0.23304]
[1777911756733,75.45,80285.86,0.0,0.9987,0.0,0.2315]
[1777911760765,75.45,80279.43,0.0,0.99869,0.0,0.23259]
[1777911761769,75.45,80279.33,0.0,0.99869,0.0,0.2326]
[1777911762776,75.45,80269.11,0.0,0.99868,0.0,0.23434]
[1777911763784,75.45,80259.36,0.0,0.99867,0.0,0.236]
[1777911767813,75.45,80266.29,0.0,0.99868,0.0,0.23482]
[1777911768822,75.45,80273.12,0.0,0.99868,0.0,0.23365]
[1777911771843,75.45,80285.16,0.0,0.9987,0.0,0.23162]
[1777911775871,75.45,80291.51,0.0,0.9987,0.0,0.23055]
[1777911779907,75.45,80298.68,0.0,0.99871,0.0,0.22935]
[1777911781919,75.45,80307.54,0.0,0.99872,0.0,0.22788]
[1777911784946,75.45,80321.94,0.0,0.99874,0.0,0.2255]
[1777911786955,75.45,80337.42,0.0,0.99875,0.0,0.22297]
[1777911787963,75.45,80343.95,0.0,0.99876,0.0,0.22191]
[1777911789976,75.45,80334.25,0.0,0.99875,0.0,0.22349]
[1777911791998,75.45,80329.34,0.0,0.99874,0.0,0.22429]
[1777911792999,75.45,80345.08,0.0,0.99876,0.0,0.22173]
[1777911794004,75.45,80353.77,0.0,0.99877,0.0,0.22033]
[1777911795011,75.45,80333.84,0.0,0.99875,0.0,0.22356]
[1777911796024,75.45,80326.05,0.0,0.99874,0.0,0.22483]
[1777911798037,75.45,80317.54,0.0,0.99873,0.0,0.22623]
[1777911800048,75.45,80329.26,0.0,0.99874,0.0,0.2243]
[1777911805083,75.45,80323.98,0.0,0.99874,0.0,0.22517]
[1777911810118,75.45,80319.48,0.0,0.99873,0.0,0.22591]
[1777911812143,75.45,80307.22,0.0,0.99872,0.0,0.22746]
[1777911813151,75.45,80290.84,0.0,0.99871,0.0,0.23019]
[1777911814156,75.45,80291.1,0.0,0.99871,0.0,0.23014]
[1777911817205,75.45,80266.01,0.0,0.99868,0.0,0.23438]
[1777911818239,75.45,80260.6,0.0,0.99867,0.0,0.2353]
[1777911819200,75.45,80264.06,0.0,0.99868,0.0,0.23471]
[1777911821215,75.45,80269.18,0.0,0.99868,0.0,0.23384]
[1777911823229,75.45,80274.39,0.0,0.99869,0.0,0.23295]
[1777911828271,75.45,80259.72,0.0,0.99867,0.0,0.23545]
[1777911829278,75.45,80259.75,0.0,0.99867,0.0,0.23544]
[1777911832309,75.45,80264.78,0.0,0.99868,0.0,0.23459]
[1777911833306,75.45,80257.28,0.0,0.99867,0.0,0.23587]
[1777911834332,75.45,80255.96,0.0,0.99867,0.0,0.23609]
[1777911836330,75.45,80250.29,0.0,0.99866,0.0,0.23706]
[1777911838345,75.45,80255.45,0.0,0.99867,0.0,0.23618]
[1777911840357,75.45,80257.38,0.0,0.99867,0.0,0.23585]
[1777911841364,75.45,80262.5,0.0,0.99868,0.0,0.23497]
[1777911842371,75.45,80266.12,0.0,0.99868,0.0,0.23436]
[1777911843400,75.45,80279.96,0.0,0.99869,0.0,0.23201]
[1777911844387,75.45,80278.31,0.0,0.99869,0.0,0.23229]
[1777911846404,75.45,80260.49,0.0,0.99867,0.0,0.23532]
[1777911848423,75.45,80250.82,0.0,0.99866,0.0,0.23697]
[1777911849428,75.45,80250.82,0.0,0.99866,0.0,0.23697]
[1777911850439,75.45,80256.3,0.0,0.99867,0.0,0.23603]
[1777911851442,75.45,80253.82,0.0,0.99867,0.0,0.23646]
[1777911853452,75.45,80247.84,0.0,0.99866,0.0,0.23749]
[1777911856476,75.45,80240.16,0.0,0.99865,0.0,0.23881]
[1777911860505,75.45,80249.99,0.0,0.99866,0.0,0.23712]
[1777911863090,75.45,80258.92,0.0,0.99867,0.0,0.23558]
[1777911864533,75.45,80265.46,0.0,0.99868,0.0,0.23447]
[1777911867557,75.45,80259.53,0.0,0.99867,0.0,0.23548]
[1777911868560,75.45,80229.68,0.0,0.99864,0.0,0.24063]
[1777911869568,75.45,80219.28,0.0,0.99863,0.0,0.24245]
[1777911873169,75.45,80232.75,0.0,0.99865,0.0,0.2396]
[1777911874603,75.45,80226.72,0.0,0.99864,0.0,0.24065]
[1777911877630,75.45,80222.63,0.0,0.99864,0.0,0.24136]
[1777911883241,75.45,80226.37,0.0,0.99864,0.0,0.24071]
[1777911884678,75.45,80215.58,0.0,0.99863,0.0,0.2426]
[1777911889714,75.45,80203.97,0.0,0.99861,0.0,0.24464]
[1777911894749,75.45,80208.17,0.0,0.99862,0.0,0.2439]
[1777911897774,75.45,80219.64,0.0,0.99863,0.0,0.24189]
[1777911901802,75.45,80229.63,0.0,0.99864,0.0,0.24014]
[1777911903384,75.45,80247.7,0.0,0.99866,0.0,0.23702]
[1777911903816,75.45,80247.7,0.0,0.99866,0.0,0.23702]
[1777911906842,75.45,80251.04,0.0,0.99867,0.0,0.23644]
[1777911908850,75.45,80265.15,0.0,0.99868,0.0,0.23403]
[1777911910865,75.45,80271.33,0.0,0.99869,0.0,0.23299]
[1777911914894,75.45,80289.16,0.0,0.99871,0.0,0.22999]
[1777911915901,75.45,80289.33,0.0,0.99871,0.0,0.22996]
[1777911916908,75.45,80296.14,0.0,0.99871,0.0,0.22882]
[1777911917915,75.45,80295.9,0.0,0.99871,0.0,0.22886]
[1777911922950,75.45,80302.32,0.0,0.99872,0.0,0.22779]
[1777911925979,75.45,80295.44,0.0,0.99871,0.0,0.22894]
[1777911926979,75.45,80287.54,0.0,0.99871,0.0,0.23026]
[1777911927985,75.45,80292.1,0.0,0.99871,0.0,0.22949]
[1777911928992,75.45,80287.02,0.0,0.9987,0.0,0.23034]
[1777911931006,75.45,80295.15,0.0,0.99872,0.0,0.22851]
[1777911933022,75.45,80289.0,0.0,0.99871,0.0,0.22953]
[1777911934030,75.45,80281.51,0.0,0.9987,0.0,0.23079]
[1777911935036,75.45,80275.35,0.0,0.99869,0.0,0.23182]
[1777911937050,75.45,80290.01,0.0,0.99871,0.0,0.22936]
[1777911938057,75.45,80295.12,0.0,0.99872,0.0,0.22851]
[1777911943092,75.45,80286.12,0.0,0.99871,0.0,0.23001]
[1777911944098,75.45,80278.76,0.0,0.9987,0.0,0.23125]
[1777911945106,75.45,80272.85,0.0,0.99869,0.0,0.23224]
[1777911946113,75.45,80270.64,0.0,0.99869,0.0,0.23262]
[1777911948127,75.45,80259.44,0.0,0.99868,0.0,0.23452]
[1777911949135,75.45,80249.27,0.0,0.99867,0.0,0.23626]
[1777911950142,75.45,80240.29,0.0,0.99866,0.0,0.2378]
[1777911951149,75.45,80239.04,0.0,0.99866,0.0,0.23802]
[1777911954172,75.45,80231.67,0.0,0.99865,0.0,0.23929]
[1777911955178,75.45,80225.72,0.0,0.99864,0.0,0.24033]
[1777911956191,75.45,80229.32,0.0,0.99865,0.0,0.2397]
[1777911957192,75.45,80220.39,0.0,0.99864,0.0,0.24126]
[1777911958198,75.45,80208.67,0.0,0.99862,0.0,0.24331]
[1777911959205,75.45,80205.71,0.0,0.99862,0.0,0.24383]
[1777911961220,75.45,80201.36,0.0,0.99861,0.0,0.2446]
[1777911963234,75.45,80213.35,0.0,0.99863,0.0,0.24249]
[1777911964242,75.45,80220.67,0.0,0.99864,0.0,0.24121]
[1777911965248,75.45,80225.9,0.0,0.99864,0.0,0.24029]
[1777911969276,75.45,80241.26,0.0,0.99866,0.0,0.23763]
[1777911970283,75.45,80237.39,0.0,0.99865,0.0,0.2383]
[1777911974311,75.45,80245.19,0.0,0.99866,0.0,0.23696]
[1777911979346,75.45,80241.39,0.0,0.99866,0.0,0.23761]
[1777911981370,75.45,80251.53,0.0,0.99867,0.0,0.23587]
[1777911982376,75.45,80247.47,0.0,0.99867,0.0,0.23657]
[1777911984391,75.45,80242.64,0.0,0.99866,0.0,0.2374]
[1777911986406,75.45,80250.51,0.0,0.99867,0.0,0.23604]
[1777911988419,75.45,80243.84,0.0,0.99866,0.0,0.23719]
[1777911991440,75.45,80239.0,0.0,0.99866,0.0,0.23753]
[1777911993454,75.45,80237.82,0.0,0.99866,0.0,0.23773]
[1777911998488,75.45,80237.84,0.0,0.99866,0.0,0.23773]
[1777912002517,75.45,80232.84,0.0,0.99865,0.0,0.23859]
[1777912006568,75.45,80225.69,0.0,0.99864,0.0,0.23983]
[1777912007554,75.45,80223.04,0.0,0.99864,0.0,0.24029]
[1777912009567,75.45,80218.49,0.0,0.99864,0.0,0.24109]
[1777912011584,75.45,80207.35,0.0,0.99862,0.0,0.24304]
[1777912012597,75.45,80198.61,0.0,0.99861,0.0,0.24458]
[1777912013597,75.45,80198.01,0.0,0.99861,0.0,0.24469]
[1777912014606,75.45,80207.16,0.0,0.99862,0.0,0.24307]
[1777912015616,75.45,80208.08,0.0,0.99862,0.0,0.24291]
[1777912017629,75.45,80218.92,0.0,0.99864,0.0,0.24101]
[1777912022665,75.45,80214.29,0.0,0.99863,0.0,0.24182]
[1777912024252,75.45,80200.56,0.0,0.99862,0.0,0.24424]
[1777912025687,75.45,80190.18,0.0,0.9986,0.0,0.24608]
[1777912028708,75.45,80184.2,0.0,0.9986,0.0,0.24714]
[1777912032736,75.45,80173.49,0.0,0.99859,0.0,0.24906]
[1777912037772,75.45,80170.53,0.0,0.99858,0.0,0.2496]
[1777912039786,75.45,80166.09,0.0,0.99858,0.0,0.2504]
[1777912044820,75.45,80163.7,0.0,0.99857,0.0,0.25083]
[1777912046835,75.45,80174.23,0.0,0.99859,0.0,0.24893]
[1777912051868,75.45,80172.46,0.0,0.99859,0.0,0.24874]
[1777912054477,75.45,80165.47,0.0,0.99858,0.0,0.25]
[1777912058918,75.45,80171.22,0.0,0.99859,0.0,0.24896]
[1777912061946,75.45,80165.52,0.0,0.99858,0.0,0.24999]
[1777912064548,75.45,80148.97,0.0,0.99856,0.0,0.25299]
[1777912064961,75.45,80148.97,0.0,0.99856,0.0,0.25299]
[1777912066974,75.45,80142.32,0.0,0.99855,0.0,0.25421]
[1777912067981,75.45,80133.52,0.0,0.99854,0.0,0.25582]
[1777912069995,75.45,80138.57,0.0,0.99855,0.0,0.25489]
[1777912072009,75.45,80150.05,0.0,0.99856,0.0,0.25279]
[1777912074620,75.45,80162.54,0.0,0.99858,0.0,0.25053]
[1777912075030,75.45,80162.54,0.0,0.99858,0.0,0.25053]
[1777912076037,75.45,80170.26,0.0,0.99859,0.0,0.24913]
[1777912081072,75.45,80174.33,0.0,0.99859,0.0,0.2484]
[1777912084691,75.45,80167.67,0.0,0.99858,0.0,0.2496]
[1777912086107,75.45,80173.47,0.0,0.99859,0.0,0.24856]
[1777912091142,75.45,80177.54,0.0,0.99859,0.0,0.24783]
[1777912093155,75.45,80180.91,0.0,0.9986,0.0,0.24722]
[1777912096178,75.45,80188.54,0.0,0.99861,0.0,0.24586]
[1777912100206,75.45,80180.22,0.0,0.9986,0.0,0.24735]
[1777912102220,75.45,80177.01,0.0,0.99859,0.0,0.24792]
[1777912107257,75.45,80177.51,0.0,0.99859,0.0,0.24783]
[1777912110276,75.45,80171.78,0.0,0.99859,0.0,0.24886]
[1777912115310,75.45,80170.74,0.0,0.99859,0.0,0.24853]
[1777912117328,75.45,80167.51,0.0,0.99859,0.0,0.24911]
[1777912118336,75.45,80172.83,0.0,0.99859,0.0,0.24816]
[1777912123373,75.45,80174.9,0.0,0.99859,0.0,0.24779]
[1777912128404,75.45,80194.18,0.0,0.99862,0.0,0.24436]
[1777912129415,75.45,80195.42,0.0,0.99862,0.0,0.24414]
[1777912134447,75.45,80199.2,0.0,0.99862,0.0,0.24347]
[1777912139484,75.45,80200.52,0.0,0.99862,0.0,0.24324]
[1777912141496,75.45,80195.39,0.0,0.99862,0.0,0.24414]
[1777912143515,75.45,80193.15,0.0,0.99861,0.0,0.24454]
[1777912145527,75.45,80210.69,0.0,0.99863,0.0,0.24145]
[1777912146534,75.45,80229.84,0.0,0.99865,0.0,0.23812]
[1777912147541,75.45,80236.56,0.0,0.99866,0.0,0.23696]
[1777912148549,75.45,80238.21,0.0,0.99866,0.0,0.23668]
[1777912152576,75.45,80229.76,0.0,0.99865,0.0,0.23814]
[1777912154590,75.45,80215.57,0.0,0.99864,0.0,0.2406]
[1777912155599,75.45,80206.35,0.0,0.99863,0.0,0.24221]
[1777912156608,75.45,80205.38,0.0,0.99863,0.0,0.24238]
[1777912157613,75.45,80211.78,0.0,0.99863,0.0,0.24126]
[1777912158621,75.45,80219.24,0.0,0.99864,0.0,0.23996]
[1777912159628,75.45,80219.98,0.0,0.99864,0.0,0.23983]
[1777912161642,75.45,80211.01,0.0,0.99863,0.0,0.2414]
[1777912162649,75.45,80205.1,0.0,0.99863,0.0,0.24243]
[1777912164663,75.45,80200.34,0.0,0.99862,0.0,0.24327]
[1777912169698,75.45,80197.58,0.0,0.99862,0.0,0.24376]
[1777912174733,75.45,80199.2,0.0,0.99862,0.0,0.24297]
[1777912176747,75.45,80204.36,0.0,0.99863,0.0,0.24206]
[1777912178761,75.45,80209.31,0.0,0.99863,0.0,0.24119]
[1777912183795,75.45,80210.44,0.0,0.99864,0.0,0.241]
[1777912188837,75.45,80209.37,0.0,0.99863,0.0,0.24118]
[1777912193887,75.45,80203.49,0.0,0.99863,0.0,0.24221]
[1777912195484,75.45,80209.01,0.0,0.99863,0.0,0.24125]
[1777912198918,75.45,80202.57,0.0,0.99863,0.0,0.24237]
[1777912200931,75.45,80207.66,0.0,0.99863,0.0,0.24148]
[1777912205554,75.45,80202.65,0.0,0.99863,0.0,0.24236]
[1777912206978,75.45,80184.18,0.0,0.99861,0.0,0.24562]
[1777912207985,75.45,80178.35,0.0,0.9986,0.0,0.24666]
[1777912209999,75.45,80171.29,0.0,0.99859,0.0,0.24792]
[1777912215624,75.45,80172.65,0.0,0.99859,0.0,0.24768]
[1777912217048,75.45,80168.9,0.0,0.99859,0.0,0.24835]
[1777912222083,75.45,80164.26,0.0,0.99858,0.0,0.24919]
[1777912224097,75.45,80170.53,0.0,0.99859,0.0,0.24806]
[1777912228128,75.45,80165.13,0.0,0.99859,0.0,0.24903]
[1777912229132,75.45,80156.37,0.0,0.99858,0.0,0.25061]
[1777912230139,75.45,80145.78,0.0,0.99856,0.0,0.25253]
[1777912231146,75.45,80135.44,0.0,0.99855,0.0,0.2539]
[1777912233160,75.45,80141.56,0.0,0.99856,0.0,0.25278]
[1777912235768,75.45,80122.0,0.0,0.99854,0.0,0.25638]
[1777912236181,75.45,80122.0,0.0,0.99854,0.0,0.25638]
[1777912238195,75.45,80133.45,0.0,0.99855,0.0,0.25427]
[1777912240209,75.45,80138.2,0.0,0.99856,0.0,0.2534]
[1777912244238,75.45,80132.5,0.0,0.99855,0.0,0.25444]
[1777912249275,75.45,80136.33,0.0,0.99855,0.0,0.25374]
[1777912251290,75.45,80151.76,0.0,0.99857,0.0,0.25093]
[1777912252294,75.45,80172.34,0.0,0.9986,0.0,0.24723]
[1777912253302,75.45,80184.36,0.0,0.99861,0.0,0.24508]
[1777912254308,75.45,80192.07,0.0,0.99862,0.0,0.24372]
[1777912255314,75.45,80196.06,0.0,0.99862,0.0,0.24302]
[1777912257329,75.45,80198.77,0.0,0.99863,0.0,0.24254]
[1777912260350,75.45,80203.03,0.0,0.99863,0.0,0.24179]
[1777912264381,75.45,80216.73,0.0,0.99865,0.0,0.2394]
[1777912265388,75.45,80222.28,0.0,0.99865,0.0,0.23844]
[1777912268409,75.45,80213.96,0.0,0.99864,0.0,0.23988]
[1777912269415,75.45,80210.05,0.0,0.99864,0.0,0.24056]
[1777912271430,75.45,80205.03,0.0,0.99863,0.0,0.24144]
[1777912273444,75.45,80198.61,0.0,0.99863,0.0,0.24257]
[1777912278481,75.45,80198.2,0.0,0.99863,0.0,0.24264]
[1777912281501,75.45,80205.61,0.0,0.99863,0.0,0.24134]
[1777912283516,75.45,80224.58,0.0,0.99865,0.0,0.23804]
[1777912284522,75.45,80229.92,0.0,0.99866,0.0,0.23712]
[1777912285530,75.45,80224.04,0.0,0.99865,0.0,0.23813]
[1777912286539,75.45,80222.72,0.0,0.99865,0.0,0.23836]
[1777912290565,75.45,80215.87,0.0,0.99864,0.0,0.23955]
[1777912291571,75.45,80204.41,0.0,0.99863,0.0,0.24105]
[1777912292579,75.45,80202.21,0.0,0.99863,0.0,0.24143]
[1777912297614,75.45,80202.27,0.0,0.99863,0.0,0.24142]
[1777912298621,75.45,80207.44,0.0,0.99864,0.0,0.24052]
[1777912301641,75.45,80212.67,0.0,0.99864,0.0,0.23961]
[1777912305675,75.45,80203.1,0.0,0.99863,0.0,0.24128]
[1777912306681,75.45,80188.02,0.0,0.99862,0.0,0.24393]
[1777912307689,75.45,80183.63,0.0,0.99861,0.0,0.24471]
[1777912311717,75.45,80196.56,0.0,0.99863,0.0,0.24243]
[1777912312724,75.45,80201.79,0.0,0.99863,0.0,0.24151]
[1777912314738,75.45,80202.18,0.0,0.99863,0.0,0.24144]
[1777912319773,75.45,80203.61,0.0,0.99863,0.0,0.24119]
[1777912322847,75.45,80197.52,0.0,0.99863,0.0,0.24226]
[1777912324828,75.45,80208.06,0.0,0.99864,0.0,0.24041]
[1777912325832,75.45,80216.31,0.0,0.99865,0.0,0.23898]
[1777912326839,75.45,80224.07,0.0,0.99866,0.0,0.23763]
[1777912327847,75.45,80229.25,0.0,0.99866,0.0,0.23674]
[1777912328855,75.45,80237.57,0.0,0.99867,0.0,0.23531]
[1777912329862,75.45,80239.32,0.0,0.99867,0.0,0.23502]
[1777912332883,75.45,80230.84,0.0,0.99866,0.0,0.23647]
[1777912333890,75.45,80219.47,0.0,0.99865,0.0,0.23843]
[1777912334897,75.45,80211.7,0.0,0.99864,0.0,0.23978]
[1777912335904,75.45,80208.44,0.0,0.99864,0.0,0.24035]
[1777912337918,75.45,80215.93,0.0,0.99865,0.0,0.23904]
[1777912340940,75.45,80219.63,0.0,0.99865,0.0,0.2384]
[1777912345975,75.45,80220.2,0.0,0.99865,0.0,0.2383]
[1777912351010,75.45,80215.67,0.0,0.99865,0.0,0.23859]
[1777912352017,75.45,80208.01,0.0,0.99864,0.0,0.23992]
[1777912353024,75.45,80205.73,0.0,0.99864,0.0,0.24032]
[1777912354031,75.45,80211.98,0.0,0.99865,0.0,0.23923]
[1777912355041,75.45,80213.43,0.0,0.99865,0.0,0.23898]
[1777912359067,75.45,80208.43,0.0,0.99864,0.0,0.23985]
[1777912364100,75.45,80212.97,0.0,0.99865,0.0,0.23906]
[1777912368129,75.45,80207.5,0.0,0.99864,0.0,0.24001]
[1777912369135,75.45,80198.06,0.0,0.99863,0.0,0.24166]
[1777912374171,75.45,80199.36,0.0,0.99863,0.0,0.24143]
[1777912379206,75.45,80198.49,0.0,0.99863,0.0,0.24158]
[1777912382230,75.45,80192.82,0.0,0.99862,0.0,0.24258]
[1777912383238,75.45,80180.79,0.0,0.99861,0.0,0.2447]
[1777912388273,75.45,80183.98,0.0,0.99861,0.0,0.24414]
[1777912393308,75.45,80184.7,0.0,0.99862,0.0,0.24401]
[1777912396915,75.45,80179.53,0.0,0.99861,0.0,0.24493]
[1777912401365,75.45,80169.24,0.0,0.9986,0.0,0.24676]
[1777912406985,75.45,80185.38,0.0,0.99862,0.0,0.24389]
[1777912408416,75.45,80191.84,0.0,0.99862,0.0,0.24275]
[1777912409422,75.45,80189.04,0.0,0.99862,0.0,0.24325]
[1777912411437,75.45,80179.54,0.0,0.99861,0.0,0.24442]
[1777912412443,75.45,80174.97,0.0,0.99861,0.0,0.24523]
[1777912414463,75.45,80174.77,0.0,0.99861,0.0,0.24527]
[1777912419498,75.45,80185.11,0.0,0.99862,0.0,0.24343]
[1777912420505,75.45,80191.08,0.0,0.99863,0.0,0.24238]
[1777912421514,75.45,80191.47,0.0,0.99863,0.0,0.24231]
[1777912424542,75.45,80202.67,0.0,0.99864,0.0,0.24035]
[1777912425540,75.45,80201.17,0.0,0.99864,0.0,0.24062]
[1777912428561,75.45,80193.61,0.0,0.99863,0.0,0.24194]
[1777912432589,75.45,80188.36,0.0,0.99862,0.0,0.24286]
[1777912437624,75.45,80186.11,0.0,0.99862,0.0,0.24326]
[1777912439639,75.45,80196.18,0.0,0.99863,0.0,0.24149]
[1777912440645,75.45,80194.29,0.0,0.99863,0.0,0.24182]
[1777912441655,75.45,80190.95,0.0,0.99863,0.0,0.24241]
[1777912446687,75.45,80190.58,0.0,0.99863,0.0,0.24247]
[1777912450714,75.45,80184.9,0.0,0.99862,0.0,0.24347]
[1777912454743,75.45,80193.74,0.0,0.99863,0.0,0.24192]
[1777912456757,75.45,80202.97,0.0,0.99864,0.0,0.2403]
[1777912460785,75.45,80199.47,0.0,0.99863,0.0,0.24091]
[1777912465820,75.45,80196.34,0.0,0.99863,0.0,0.24146]
[1777912467834,75.45,80202.57,0.0,0.99864,0.0,0.24037]
[1777912469847,75.45,80210.21,0.0,0.99865,0.0,0.23904]
[1777912472869,75.45,80220.99,0.0,0.99866,0.0,0.23668]
[1777912476898,75.45,80229.1,0.0,0.99867,0.0,0.23529]
[1777912481932,75.45,80230.59,0.0,0.99867,0.0,0.23504]
[1777912486970,75.45,80231.6,0.0,0.99867,0.0,0.23486]
[1777912492005,75.45,80233.84,0.0,0.99868,0.0,0.23448]
[1777912494017,75.45,80226.01,0.0,0.99867,0.0,0.23582]
[1777912497037,75.45,80232.18,0.0,0.99867,0.0,0.23476]
[1777912499052,75.45,80226.59,0.0,0.99867,0.0,0.23572]
[1777912501072,75.45,80241.42,0.0,0.99868,0.0,0.23319]
[1777912502082,75.45,80269.87,0.0,0.99871,0.0,0.2284]
[1777912503086,75.45,80269.87,0.0,0.99871,0.0,0.2284]
[1777912504093,75.45,80279.32,0.0,0.99872,0.0,0.22684]
[1777912505101,75.45,80283.6,0.0,0.99873,0.0,0.22613]
[1777912506107,75.45,80276.85,0.0,0.99872,0.0,0.22724]
[1777912509132,75.45,80270.29,0.0,0.99871,0.0,0.22833]
[1777912510138,75.45,80264.39,0.0,0.99871,0.0,0.22932]
[1777912512152,75.45,80254.04,0.0,0.9987,0.0,0.23106]
[1777912515172,75.45,80258.53,0.0,0.9987,0.0,0.2303]
[1777912517794,75.45,80247.81,0.0,0.99869,0.0,0.23211]
[1777912519200,75.45,80239.19,0.0,0.99868,0.0,0.23357]
[1777912524237,75.45,80233.63,0.0,0.99867,0.0,0.23452]
[1777912527867,75.45,80239.73,0.0,0.99868,0.0,0.23348]
[1777912532292,75.45,80228.95,0.0,0.99867,0.0,0.23483]
[1777912534307,75.45,80234.19,0.0,0.99868,0.0,0.23393]
[1777912535314,75.45,80228.9,0.0,0.99867,0.0,0.23483]
[1777912536323,75.45,80215.0,0.0,0.99866,0.0,0.23722]
[1777912537936,75.45,80225.15,0.0,0.99867,0.0,0.23548]
[1777912543370,75.45,80241.55,0.0,0.99869,0.0,0.23268]
[1777912548405,75.45,80239.31,0.0,0.99868,0.0,0.23306]
[1777912553456,75.45,80242.11,0.0,0.99869,0.0,0.23259]
[1777912554454,75.45,80251.75,0.0,0.9987,0.0,0.23096]
[1777912558075,75.45,80243.47,0.0,0.99869,0.0,0.23236]
[1777912560494,75.45,80235.54,0.0,0.99868,0.0,0.2337]
[1777912561501,75.45,80226.59,0.0,0.99867,0.0,0.23523]
[1777912564522,75.45,80231.88,0.0,0.99868,0.0,0.23433]
[1777912566535,75.45,80237.07,0.0,0.99868,0.0,0.23344]
[1777912568146,75.45,80250.33,0.0,0.9987,0.0,0.2312]
[1777912573585,75.45,80245.91,0.0,0.99869,0.0,0.23194]
[1777912575599,75.45,80239.47,0.0,0.99868,0.0,0.23303]
[1777912578220,75.45,80254.7,0.0,0.9987,0.0,0.23046]
[1777912580637,75.45,80256.25,0.0,0.9987,0.0,0.2302]
[1777912582648,75.45,80273.38,0.0,0.99872,0.0,0.22734]
[1777912583657,75.45,80291.41,0.0,0.99874,0.0,0.22437]
[1777912584663,75.45,80293.17,0.0,0.99874,0.0,0.22408]
[1777912585669,75.45,80302.06,0.0,0.99875,0.0,0.22263]
[1777912586677,75.45,80299.07,0.0,0.99875,0.0,0.22311]
[1777912590704,75.45,80305.12,0.0,0.99875,0.0,0.22213]
[1777912595739,75.45,80303.15,0.0,0.99875,0.0,0.22198]
[1777912600774,75.45,80307.74,0.0,0.99876,0.0,0.22124]
[1777912602787,75.45,80313.35,0.0,0.99876,0.0,0.22033]
[1777912607823,75.45,80323.8,0.0,0.99877,0.0,0.21865]
[1777912608830,75.45,80323.46,0.0,0.99877,0.0,0.2187]
[1777912610862,75.45,80290.36,0.0,0.99874,0.0,0.22407]
[1777912611851,75.45,80289.39,0.0,0.99874,0.0,0.22423]
[1777912612858,75.45,80273.91,0.0,0.99872,0.0,0.22678]
[1777912613865,75.45,80267.66,0.0,0.99872,0.0,0.22781]
[1777912617895,75.45,80258.98,0.0,0.99871,0.0,0.22926]
[1777912618901,75.45,80258.38,0.0,0.99871,0.0,0.22936]
[1777912621922,75.45,80262.5,0.0,0.99871,0.0,0.22867]
[1777912625951,75.45,80256.77,0.0,0.9987,0.0,0.22963]
[1777912628971,75.45,80250.06,0.0,0.9987,0.0,0.23076]
[1777912629978,75.45,80258.41,0.0,0.99871,0.0,0.22936]
[1777912630985,75.45,80256.02,0.0,0.9987,0.0,0.22976]
[1777912636020,75.45,80250.14,0.0,0.9987,0.0,0.23074]
[1777912637027,75.45,80246.89,0.0,0.99869,0.0,0.23129]
[1777912641056,75.45,80251.97,0.0,0.9987,0.0,0.23044]
[1777912642061,75.45,80244.23,0.0,0.99869,0.0,0.23174]
[1777912643069,75.45,80239.5,0.0,0.99869,0.0,0.23254]
[1777912646090,75.45,80233.19,0.0,0.99868,0.0,0.23361]
[1777912647098,75.45,80237.16,0.0,0.99868,0.0,0.23294]
[1777912650119,75.45,80237.1,0.0,0.99868,0.0,0.23295]
[1777912652134,75.45,80234.65,0.0,0.99868,0.0,0.23288]
[1777912657172,75.45,80234.73,0.0,0.99868,0.0,0.23286]
[1777912658177,75.45,80222.25,0.0,0.99867,0.0,0.23499]
[1777912659184,75.45,80230.06,0.0,0.99868,0.0,0.23366]
[1777912660190,75.45,80237.97,0.0,0.99869,0.0,0.23231]
[1777912661196,75.45,80238.51,0.0,0.99869,0.0,0.23222]
[1777912663211,75.45,80253.58,0.0,0.9987,0.0,0.22968]
[1777912664218,75.45,80258.23,0.0,0.99871,0.0,0.22891]
[1777912665226,75.45,80266.98,0.0,0.99872,0.0,0.22745]
[1777912666232,75.45,80271.83,0.0,0.99872,0.0,0.22664]
[1777912667246,75.45,80266.64,0.0,0.99872,0.0,0.2275]
[1777912672274,75.45,80265.32,0.0,0.99872,0.0,0.22772]
[1777912675295,75.45,80273.75,0.0,0.99873,0.0,0.22633]
[1777912676304,75.45,80276.81,0.0,0.99873,0.0,0.22582]
[1777912678316,75.45,80282.81,0.0,0.99873,0.0,0.22483]
[1777912682360,75.45,80254.86,0.0,0.99871,0.0,0.22947]
[1777912683354,75.45,80224.93,0.0,0.99867,0.0,0.23453]
[1777912684361,75.45,80232.48,0.0,0.99868,0.0,0.23324]
[1777912685377,75.45,80233.46,0.0,0.99868,0.0,0.23308]
[1777912686392,75.45,80227.97,0.0,0.99868,0.0,0.23401]
[1777912687390,75.45,80218.0,0.0,0.99867,0.0,0.23572]
[1777912688398,75.45,80235.79,0.0,0.99869,0.0,0.23268]
[1777912689406,75.45,80221.41,0.0,0.99867,0.0,0.23513]
[1777912690430,75.45,80217.7,0.0,0.99867,0.0,0.23577]
[1777912691426,75.45,80217.7,0.0,0.99867,0.0,0.23577]
[1777912692434,75.45,80215.46,0.0,0.99866,0.0,0.23615]
[1777912694449,75.45,80215.75,0.0,0.99866,0.0,0.2361]
[1777912695456,75.45,80223.2,0.0,0.99867,0.0,0.23483]
[1777912696462,75.45,80232.66,0.0,0.99868,0.0,0.23321]
[1777912697469,75.45,80241.48,0.0,0.99869,0.0,0.23172]
[1777912699090,75.45,80240.66,0.0,0.99869,0.0,0.23186]
[1777912701497,75.45,80253.34,0.0,0.9987,0.0,0.22972]
[1777912702510,75.45,80254.04,0.0,0.9987,0.0,0.22961]
[1777912704519,75.45,80235.05,0.0,0.99868,0.0,0.23281]
[1777912705534,75.45,80232.09,0.0,0.99868,0.0,0.23331]
[1777912707540,75.45,80222.64,0.0,0.99867,0.0,0.23492]
[1777912711567,75.45,80229.74,0.0,0.99868,0.0,0.23322]
[1777912715596,75.45,80225.43,0.0,0.99868,0.0,0.23396]
[1777912716602,75.45,80220.11,0.0,0.99867,0.0,0.23486]
[1777912721638,75.45,80220.84,0.0,0.99867,0.0,0.23474]
[1777912722645,75.45,80226.76,0.0,0.99868,0.0,0.23373]
[1777912727680,75.45,80230.37,0.0,0.99868,0.0,0.23312]
[1777912732716,75.45,80233.1,0.0,0.99869,0.0,0.23265]
[1777912736743,75.45,80226.13,0.0,0.99868,0.0,0.23384]
[1777912741778,75.45,80229.57,0.0,0.99868,0.0,0.23325]
[1777912744800,75.45,80222.3,0.0,0.99867,0.0,0.23449]
[1777912746813,75.45,80234.33,0.0,0.99869,0.0,0.23244]
[1777912747820,75.45,80243.32,0.0,0.9987,0.0,0.23092]
[1777912749441,75.45,80246.75,0.0,0.9987,0.0,0.23035]
[1777912753881,75.45,80236.71,0.0,0.99869,0.0,0.23204]
[1777912754899,75.45,80234.19,0.0,0.99869,0.0,0.23247]
[1777912759924,75.45,80236.83,0.0,0.99869,0.0,0.23202]
[1777912764959,75.45,80235.62,0.0,0.99869,0.0,0.23222]
[1777912769582,75.45,80241.65,0.0,0.99869,0.0,0.23121]
[1777912771002,75.45,80248.25,0.0,0.9987,0.0,0.22961]
[1777912772017,75.45,80240.34,0.0,0.9987,0.0,0.23094]
[1777912774023,75.45,80232.83,0.0,0.99869,0.0,0.23221]
[1777912775030,75.45,80235.62,0.0,0.99869,0.0,0.23174]
[1777912777044,75.45,80245.57,0.0,0.9987,0.0,0.23006]
[1777912778051,75.45,80248.43,0.0,0.9987,0.0,0.22958]
[1777912779654,75.45,80253.91,0.0,0.99871,0.0,0.22867]
[1777912782079,75.45,80260.07,0.0,0.99872,0.0,0.22764]
[1777912783086,75.45,80270.3,0.0,0.99873,0.0,0.22594]
[1777912784093,75.45,80272.87,0.0,0.99873,0.0,0.22552]
[1777912790135,75.45,80269.22,0.0,0.99873,0.0,0.22612]
[1777912794163,75.45,80261.42,0.0,0.99872,0.0,0.22741]
[1777912796177,75.45,80255.78,0.0,0.99871,0.0,0.22835]
[1777912798191,75.45,80248.97,0.0,0.9987,0.0,0.22949]
[1777912800205,75.45,80240.55,0.0,0.9987,0.0,0.23091]
[1777912802219,75.45,80247.46,0.0,0.9987,0.0,0.22974]
[1777912803226,75.45,80252.13,0.0,0.99871,0.0,0.22896]
[1777912807253,75.45,80247.13,0.0,0.9987,0.0,0.2298]
[1777912809267,75.45,80253.14,0.0,0.99871,0.0,0.22879]
[1777912811282,75.45,80258.78,0.0,0.99871,0.0,0.22785]
[1777912813296,75.45,80259.7,0.0,0.99872,0.0,0.2277]
[1777912816317,75.45,80265.81,0.0,0.99872,0.0,0.22669]
[1777912818331,75.45,80258.72,0.0,0.99871,0.0,0.22786]
[1777912819340,75.45,80252.48,0.0,0.99871,0.0,0.2289]
[1777912820346,75.45,80250.02,0.0,0.99871,0.0,0.22932]
[1777912825381,75.45,80247.22,0.0,0.9987,0.0,0.22978]
[1777912826387,75.45,80253.31,0.0,0.99871,0.0,0.22877]
[1777912827394,75.45,80259.98,0.0,0.99872,0.0,0.22765]
[1777912828400,75.45,80274.19,0.0,0.99873,0.0,0.2253]
[1777912829409,75.45,80274.19,0.0,0.99873,0.0,0.2253]
[1777912833443,75.45,80289.43,0.0,0.99875,0.0,0.22233]
[1777912834443,75.45,80289.43,0.0,0.99875,0.0,0.22233]
[1777912837465,75.45,80286.44,0.0,0.99875,0.0,0.22282]
[1777912842502,75.45,80286.44,0.0,0.99875,0.0,0.22282]
[1777912845523,75.45,80280.54,0.0,0.99874,0.0,0.22378]
[1777912847538,75.45,80272.3,0.0,0.99873,0.0,0.22514]
[1777912849551,75.45,80257.42,0.0,0.99872,0.0,0.2276]
[1777912850558,75.45,80255.86,0.0,0.99871,0.0,0.22786]
[1777912852573,75.45,80247.48,0.0,0.99871,0.0,0.22926]
[1777912855593,75.45,80243.45,0.0,0.9987,0.0,0.22993]
[1777912860629,75.45,80242.95,0.0,0.9987,0.0,0.23002]
[1777912865664,75.45,80244.94,0.0,0.9987,0.0,0.22968]
[1777912867678,75.45,80251.52,0.0,0.99871,0.0,0.22858]
[1777912872720,75.45,80253.28,0.0,0.99871,0.0,0.22829]
[1777912874731,75.45,80259.85,0.0,0.99872,0.0,0.2272]
[1777912876746,75.45,80263.39,0.0,0.99872,0.0,0.22661]
[1777912880773,75.45,80259.63,0.0,0.99872,0.0,0.22723]
[1777912884801,75.45,80266.44,0.0,0.99873,0.0,0.2261]
[1777912886820,75.45,80252.53,0.0,0.99871,0.0,0.22841]
[1777912888831,75.45,80244.23,0.0,0.9987,0.0,0.2298]
[1777912890425,75.45,80233.99,0.0,0.99869,0.0,0.23153]
[1777912890844,75.45,80233.99,0.0,0.99869,0.0,0.23153]
[1777912892859,75.45,80224.54,0.0,0.99868,0.0,0.23264]
[1777912897894,75.45,80225.27,0.0,0.99868,0.0,0.23252]
[1777912902929,75.45,80226.62,0.0,0.99869,0.0,0.23229]
[1777912907965,75.45,80222.61,0.0,0.99868,0.0,0.23297]
[1777912910567,75.45,80214.52,0.0,0.99867,0.0,0.23435]
[1777912914007,75.45,80220.23,0.0,0.99868,0.0,0.23337]
[1777912919042,75.45,80215.92,0.0,0.99867,0.0,0.23411]
[1777912920637,75.45,80222.0,0.0,0.99868,0.0,0.23307]
[1777912922063,75.45,80226.58,0.0,0.99869,0.0,0.23229]
[1777912923070,75.45,80233.55,0.0,0.99869,0.0,0.23112]
[1777912924077,75.45,80235.3,0.0,0.9987,0.0,0.23082]
[1777912929112,75.45,80234.7,0.0,0.99869,0.0,0.23092]
[1777912934147,75.45,80238.9,0.0,0.9987,0.0,0.23022]
[1777912935154,75.45,80233.64,0.0,0.99869,0.0,0.2311]
[1777912937171,75.45,80229.7,0.0,0.99869,0.0,0.23177]
[1777912939184,75.45,80218.54,0.0,0.99868,0.0,0.23366]
[1777912940802,75.45,80219.46,0.0,0.99868,0.0,0.2335]
[1777912943212,75.45,80227.19,0.0,0.99869,0.0,0.23219]
[1777912945228,75.45,80229.9,0.0,0.99869,0.0,0.23173]
[1777912950261,75.45,80236.8,0.0,0.9987,0.0,0.23057]
[1777912952275,75.45,80245.64,0.0,0.99871,0.0,0.2286]
[1777912953284,75.45,80248.56,0.0,0.99871,0.0,0.22812]
[1777912958317,75.45,80247.15,0.0,0.99871,0.0,0.22835]
[1777912959324,75.45,80241.7,0.0,0.99871,0.0,0.22926]
[1777912961338,75.45,80241.08,0.0,0.9987,0.0,0.22937]
[1777912965367,75.45,80246.45,0.0,0.99871,0.0,0.22847]
[1777912970401,75.45,80250.51,0.0,0.99871,0.0,0.22779]
[1777912973423,75.45,80242.77,0.0,0.99871,0.0,0.22908]
[1777912974432,75.45,80231.06,0.0,0.99869,0.0,0.23105]
[1777912975436,75.45,80231.08,0.0,0.99869,0.0,0.23105]
[1777912980471,75.45,80235.49,0.0,0.9987,0.0,0.2303]
[1777912983495,75.45,80241.87,0.0,0.99871,0.0,0.22923]
[1777912988530,75.45,80241.14,0.0,0.9987,0.0,0.22936]
[1777912993562,75.45,80246.19,0.0,0.99871,0.0,0.22851]
[1777912998597,75.45,80243.5,0.0,0.99871,0.0,0.22896]
[1777913003632,75.45,80246.28,0.0,0.99871,0.0,0.2285]
[1777913007675,75.45,80253.48,0.0,0.99872,0.0,0.2273]
[1777913008675,75.45,80259.71,0.0,0.99872,0.0,0.22626]
[1777913009683,75.45,80263.02,0.0,0.99873,0.0,0.22572]
[1777913011697,75.45,80269.19,0.0,0.99874,0.0,0.22422]
[1777913012703,75.45,80275.4,0.0,0.99874,0.0,0.22321]
[1777913013712,75.45,80282.68,0.0,0.99875,0.0,0.22202]
[1777913014719,75.45,80283.36,0.0,0.99875,0.0,0.22191]
[1777913018747,75.45,80270.52,0.0,0.99874,0.0,0.22401]
[1777913019753,75.45,80269.93,0.0,0.99874,0.0,0.2241]
[1777913024788,75.45,80267.51,0.0,0.99873,0.0,0.2245]
[1777913027809,75.45,80260.69,0.0,0.99873,0.0,0.22562]
[1777913029823,75.45,80255.73,0.0,0.99872,0.0,0.22644]
[1777913034860,75.45,80255.78,0.0,0.99872,0.0,0.22644]
[1777913039895,75.45,80252.94,0.0,0.99872,0.0,0.22691]
[1777913043923,75.45,80260.24,0.0,0.99873,0.0,0.2257]
[1777913045938,75.45,80265.58,0.0,0.99873,0.0,0.22482]
[1777913051575,75.45,80270.09,0.0,0.99874,0.0,0.22408]
[1777913052986,75.45,80272.62,0.0,0.99874,0.0,0.22366]
[1777913058021,75.45,80275.59,0.0,0.99874,0.0,0.22318]
[1777913063056,75.45,80278.69,0.0,0.99875,0.0,0.22267]
[1777913066080,75.45,80291.9,0.0,0.99876,0.0,0.22052]
[1777913067087,75.45,80300.17,0.0,0.99877,0.0,0.21919]
[1777913068093,75.45,80305.82,0.0,0.99877,0.0,0.21828]
[1777913071717,75.45,80312.02,0.0,0.99878,0.0,0.21683]
[1777913077161,75.45,80311.72,0.0,0.99878,0.0,0.21688]
[1777913079175,75.45,80305.12,0.0,0.99878,0.0,0.21793]
[1777913080183,75.45,80291.42,0.0,0.99876,0.0,0.22013]
[1777913081787,75.45,80287.48,0.0,0.99876,0.0,0.22077]
[1777913084210,75.45,80277.24,0.0,0.99875,0.0,0.22243]
[1777913085217,75.45,80272.83,0.0,0.99874,0.0,0.22315]
[1777913087230,75.45,80271.35,0.0,0.99874,0.0,0.2234]
[1777913092266,75.45,80275.63,0.0,0.99875,0.0,0.2227]
[1777913097302,75.45,80266.88,0.0,0.99874,0.0,0.22413]
[1777913098309,75.45,80250.35,0.0,0.99872,0.0,0.22686]
[1777913100322,75.45,80248.42,0.0,0.99872,0.0,0.22718]
[1777913101932,75.45,80237.02,0.0,0.99871,0.0,0.22908]
[1777913102337,75.45,80242.89,0.0,0.99871,0.0,0.2281]
[1777913103345,75.45,80242.89,0.0,0.99871,0.0,0.2281]
[1777913104380,75.45,80250.09,0.0,0.99872,0.0,0.2269]
[1777913106367,75.45,80241.13,0.0,0.99871,0.0,0.22839]
[1777913107373,75.45,80230.74,0.0,0.9987,0.0,0.23013]
[1777913108380,75.45,80224.94,0.0,0.99869,0.0,0.23111]
[1777913109388,75.45,80215.52,0.0,0.99868,0.0,0.23271]
[1777913110395,75.45,80213.24,0.0,0.99868,0.0,0.23309]
[1777913112005,75.45,80225.74,0.0,0.99869,0.0,0.23098]
[1777913112409,75.45,80225.74,0.0,0.99869,0.0,0.23098]
[1777913113416,75.45,80227.43,0.0,0.9987,0.0,0.23069]
[1777913116438,75.45,80216.56,0.0,0.99868,0.0,0.23253]
[1777913117445,75.45,80209.77,0.0,0.99868,0.0,0.23368]
[1777913118452,75.45,80208.06,0.0,0.99867,0.0,0.23398]
[1777913122480,75.45,80202.27,0.0,0.99867,0.0,0.23497]
[1777913124494,75.45,80211.61,0.0,0.99868,0.0,0.23337]
[1777913125501,75.45,80215.18,0.0,0.99868,0.0,0.23276]
[1777913127525,75.45,80238.58,0.0,0.99871,0.0,0.22882]
[1777913128534,75.45,80241.07,0.0,0.99871,0.0,0.2284]
[1777913133564,75.45,80241.85,0.0,0.99871,0.0,0.22779]
[1777913134570,75.45,80234.03,0.0,0.99871,0.0,0.2291]
[1777913135579,75.45,80228.3,0.0,0.9987,0.0,0.23006]
[1777913136586,75.45,80225.71,0.0,0.9987,0.0,0.2305]
[1777913139607,75.45,80220.68,0.0,0.99869,0.0,0.23134]
[1777913141621,75.45,80228.93,0.0,0.9987,0.0,0.22995]
[1777913142628,75.45,80234.06,0.0,0.99871,0.0,0.22909]
[1777913147663,75.45,80235.84,0.0,0.99871,0.0,0.2288]
[1777913149677,75.45,80230.38,0.0,0.9987,0.0,0.22971]
[1777913151693,75.45,80224.62,0.0,0.9987,0.0,0.23068]
[1777913156726,75.45,80221.18,0.0,0.99869,0.0,0.23126]
[1777913158740,75.45,80212.16,0.0,0.99868,0.0,0.23279]
[1777913161761,75.45,80223.06,0.0,0.99869,0.0,0.23094]
[1777913166805,75.45,80223.19,0.0,0.99869,0.0,0.23092]
[1777913167805,75.45,80214.25,0.0,0.99868,0.0,0.23243]
[1777913168818,75.45,80201.24,0.0,0.99867,0.0,0.23465]
[1777913170826,75.45,80208.11,0.0,0.99868,0.0,0.23348]
[1777913175863,75.45,80208.96,0.0,0.99868,0.0,0.23333]
[1777913176867,75.45,80214.48,0.0,0.99868,0.0,0.23239]
[1777913181909,75.45,80210.88,0.0,0.99868,0.0,0.23301]
[1777913186938,75.45,80210.58,0.0,0.99868,0.0,0.23306]
[1777913190965,75.45,80205.26,0.0,0.99867,0.0,0.23396]
[1777913192981,75.45,80214.69,0.0,0.99869,0.0,0.23187]
[1777913198014,75.45,80216.19,0.0,0.99869,0.0,0.23162]
[1777913200029,75.45,80224.27,0.0,0.9987,0.0,0.23025]
[1777913205064,75.45,80227.72,0.0,0.9987,0.0,0.22967]
[1777913210099,75.45,80233.82,0.0,0.99871,0.0,0.22865]
[1777913215134,75.45,80236.27,0.0,0.99871,0.0,0.22824]
[1777913216141,75.45,80242.53,0.0,0.99872,0.0,0.2272]
[1777913221175,75.45,80243.56,0.0,0.99872,0.0,0.22703]
[1777913226214,75.45,80243.75,0.0,0.99872,0.0,0.227]
[1777913231249,75.45,80243.44,0.0,0.99872,0.0,0.22705]
[1777913234272,75.45,80236.73,0.0,0.99871,0.0,0.22816]
[1777913239305,75.45,80242.6,0.0,0.99872,0.0,0.22719]
[1777913244341,75.45,80245.65,0.0,0.99872,0.0,0.22668]
[1777913249374,75.45,80241.37,0.0,0.99872,0.0,0.22739]
[1777913252984,75.45,80230.37,0.0,0.99871,0.0,0.22875]
[1777913258438,75.45,80228.57,0.0,0.9987,0.0,0.22905]
[1777913263054,75.45,80237.09,0.0,0.99871,0.0,0.22762]
[1777913268508,75.45,80235.71,0.0,0.99871,0.0,0.22785]
[1777913273542,75.45,80233.28,0.0,0.99871,0.0,0.22826]
[1777913278580,75.45,80233.97,0.0,0.99871,0.0,0.22814]
[1777913279585,75.45,80239.9,0.0,0.99872,0.0,0.22716]
[1777913280592,75.45,80242.93,0.0,0.99872,0.0,0.22665]
[1777913283196,75.45,80232.59,0.0,0.99871,0.0,0.22837]
[1777913284624,75.45,80238.89,0.0,0.99872,0.0,0.22732]
[1777913285629,75.45,80242.81,0.0,0.99872,0.0,0.22667]
[1777913286634,75.45,80256.63,0.0,0.99873,0.0,0.22439]
[1777913287643,75.45,80257.6,0.0,0.99873,0.0,0.22423]
[1777913289655,75.45,80263.32,0.0,0.99874,0.0,0.22329]
[1777913290663,75.45,80263.61,0.0,0.99874,0.0,0.22324]
[1777913292682,75.45,80272.09,0.0,0.99875,0.0,0.22186]
[1777913294691,75.45,80277.69,0.0,0.99876,0.0,0.22095]
[1777913297712,75.45,80271.53,0.0,0.99875,0.0,0.22195]
[1777913302747,75.45,80266.1,0.0,0.99874,0.0,0.22284]
[1777913304761,75.45,80259.84,0.0,0.99874,0.0,0.22386]
[1777913308789,75.45,80231.91,0.0,0.99871,0.0,0.22849]
[1777913309796,75.45,80218.9,0.0,0.99869,0.0,0.23067]
[1777913314837,75.45,80219.01,0.0,0.9987,0.0,0.23017]
[1777913319870,75.45,80219.32,0.0,0.9987,0.0,0.23012]
[1777913324903,75.45,80211.21,0.0,0.99869,0.0,0.23148]
[1777913329939,75.45,80209.93,0.0,0.99869,0.0,0.2317]
[1777913334973,75.45,80206.77,0.0,0.99868,0.0,0.23224]
[1777913340018,75.45,80209.37,0.0,0.99869,0.0,0.2318]
[1777913344037,75.45,80219.1,0.0,0.9987,0.0,0.23015]
[1777913347059,75.45,80212.3,0.0,0.99869,0.0,0.2313]
[1777913349073,75.45,80207.03,0.0,0.99868,0.0,0.23219]
[1777913350087,75.45,80195.47,0.0,0.99867,0.0,0.23416]
[1777913353100,75.45,80187.02,0.0,0.99866,0.0,0.23561]
[1777913357130,75.45,80177.77,0.0,0.99865,0.0,0.23721]
[1777913359143,75.45,80170.65,0.0,0.99865,0.0,0.23844]
[1777913360150,75.45,80163.67,0.0,0.99864,0.0,0.23966]
[1777913362165,75.45,80156.79,0.0,0.99863,0.0,0.24086]
[1777913365185,75.45,80165.1,0.0,0.99864,0.0,0.23941]
[1777913370219,75.45,80167.83,0.0,0.99864,0.0,0.23893]
[1777913375255,75.45,80167.32,0.0,0.99864,0.0,0.23852]
[1777913380290,75.45,80167.29,0.0,0.99864,0.0,0.23852]
[1777913385325,75.45,80170.79,0.0,0.99865,0.0,0.23792]
[1777913387339,75.45,80164.56,0.0,0.99864,0.0,0.239]
[1777913392373,75.45,80163.08,0.0,0.99864,0.0,0.23926]
[1777913397412,75.45,80163.6,0.0,0.99864,0.0,0.23917]
[1777913399424,75.45,80177.19,0.0,0.99866,0.0,0.23681]
[1777913400430,75.45,80184.33,0.0,0.99866,0.0,0.23558]
[1777913402444,75.45,80192.88,0.0,0.99867,0.0,0.23411]
[1777913406473,75.45,80184.44,0.0,0.99866,0.0,0.23556]
[1777913411510,75.45,80182.94,0.0,0.99866,0.0,0.23582]
[1777913414112,75.45,80165.58,0.0,0.99864,0.0,0.23882]
[1777913418557,75.45,80174.7,0.0,0.99865,0.0,0.23724]
[1777913419564,75.45,80167.79,0.0,0.99864,0.0,0.23844]
[1777913421577,75.45,80174.33,0.0,0.99865,0.0,0.2373]
[1777913422588,75.45,80181.68,0.0,0.99866,0.0,0.23603]
[1777913424182,75.45,80190.13,0.0,0.99867,0.0,0.23458]
[1777913429633,75.45,80191.08,0.0,0.99867,0.0,0.23442]
[1777913434252,75.45,80180.37,0.0,0.99866,0.0,0.23576]
[1777913436682,75.45,80178.67,0.0,0.99866,0.0,0.23606]
[1777913438704,75.45,80199.05,0.0,0.99868,0.0,0.23257]
[1777913439705,75.45,80201.67,0.0,0.99868,0.0,0.23212]
[1777913442725,75.45,80191.33,0.0,0.99867,0.0,0.23389]
[1777913444324,75.45,80191.88,0.0,0.99867,0.0,0.23379]
[1777913446756,75.45,80176.2,0.0,0.99866,0.0,0.23648]
[1777913447762,75.45,80174.39,0.0,0.99865,0.0,0.2368]
[1777913449779,75.45,80167.05,0.0,0.99865,0.0,0.23807]
[1777913450781,75.45,80166.02,0.0,0.99865,0.0,0.23825]
[1777913455817,75.45,80162.06,0.0,0.99864,0.0,0.23893]
[1777913458838,75.45,80169.34,0.0,0.99865,0.0,0.23767]
[1777913462875,75.45,80157.82,0.0,0.99864,0.0,0.23967]
[1777913464889,75.45,80157.01,0.0,0.99864,0.0,0.23982]
[1777913468917,75.45,80150.36,0.0,0.99863,0.0,0.24098]
[1777913471945,75.45,80143.68,0.0,0.99862,0.0,0.24216]
[1777913472955,75.45,80138.47,0.0,0.99861,0.0,0.24308]
[1777913474970,75.45,80136.55,0.0,0.99861,0.0,0.24342]
[1777913476981,75.45,80131.2,0.0,0.99861,0.0,0.24437]
[1777913478996,75.45,80122.76,0.0,0.9986,0.0,0.24587]
[1777913480004,75.45,80119.16,0.0,0.99859,0.0,0.24651]
[1777913483023,75.45,80109.15,0.0,0.99858,0.0,0.24831]
[1777913484047,75.45,80102.61,0.0,0.99857,0.0,0.24949]
[1777913485048,75.45,80088.69,0.0,0.99856,0.0,0.25203]
[1777913486048,75.45,80070.05,0.0,0.99854,0.0,0.25545]
[1777913487056,75.45,80071.96,0.0,0.99854,0.0,0.2551]
[1777913488079,75.45,80081.34,0.0,0.99855,0.0,0.25337]
[1777913489069,75.45,80082.97,0.0,0.99855,0.0,0.25307]
[1777913492090,75.45,80092.53,0.0,0.99857,0.0,0.25081]
[1777913493097,75.45,80092.01,0.0,0.99856,0.0,0.2509]
[1777913498133,75.45,80107.43,0.0,0.99858,0.0,0.24811]
[1777913499139,75.45,80107.09,0.0,0.99858,0.0,0.24817]
[1777913502161,75.45,80112.94,0.0,0.99859,0.0,0.24712]
[1777913503169,75.45,80123.19,0.0,0.9986,0.0,0.24528]
[1777913504187,75.45,80124.09,0.0,0.9986,0.0,0.24512]
[1777913509223,75.45,80127.73,0.0,0.99861,0.0,0.24447]
[1777913513250,75.45,80134.03,0.0,0.99861,0.0,0.24335]
[1777913518285,75.45,80149.79,0.0,0.99863,0.0,0.24058]
[1777913519292,75.45,80154.48,0.0,0.99864,0.0,0.23976]
[1777913523321,75.45,80161.12,0.0,0.99864,0.0,0.2386]
[1777913525335,75.45,80154.81,0.0,0.99864,0.0,0.2397]
[1777913526342,75.45,80152.28,0.0,0.99863,0.0,0.24014]
[1777913527352,75.45,80148.42,0.0,0.99863,0.0,0.24082]
[1777913530371,75.45,80139.75,0.0,0.99862,0.0,0.24234]
[1777913531380,75.45,80135.36,0.0,0.99861,0.0,0.24312]
[1777913536413,75.45,80132.85,0.0,0.99861,0.0,0.24356]
[1777913539432,75.45,80146.81,0.0,0.99863,0.0,0.2411]
[1777913544468,75.45,80142.49,0.0,0.99862,0.0,0.24186]
[1777913549504,75.45,80144.09,0.0,0.99862,0.0,0.24158]
[1777913555106,75.45,80141.44,0.0,0.99862,0.0,0.24154]
[1777913557559,75.45,80149.57,0.0,0.99863,0.0,0.24011]
[1777913559573,75.45,80160.16,0.0,0.99864,0.0,0.23827]
[1777913562595,75.45,80172.78,0.0,0.99866,0.0,0.23608]
[1777913566628,75.45,80162.78,0.0,0.99865,0.0,0.23781]
[1777913567632,75.45,80121.31,0.0,0.9986,0.0,0.24511]
[1777913568640,75.45,80121.24,0.0,0.9986,0.0,0.24512]
[1777913569666,75.45,80128.13,0.0,0.99861,0.0,0.24389]
[1777913570651,75.45,80115.71,0.0,0.99859,0.0,0.24611]
[1777913571659,75.45,80115.61,0.0,0.99859,0.0,0.24612]
[1777913572665,75.45,80123.01,0.0,0.9986,0.0,0.2448]
[1777913573672,75.45,80127.42,0.0,0.99861,0.0,0.24402]
[1777913575252,75.45,80131.98,0.0,0.99861,0.0,0.24321]
[1777913577700,75.45,80137.44,0.0,0.99862,0.0,0.24224]
[1777913582734,75.45,80134.78,0.0,0.99862,0.0,0.24271]
[1777913585322,75.45,80124.35,0.0,0.9986,0.0,0.24456]
[1777913587770,75.45,80130.41,0.0,0.99861,0.0,0.24349]
[1777913592804,75.45,80111.87,0.0,0.99859,0.0,0.24679]
[1777913593814,75.45,80103.65,0.0,0.99858,0.0,0.24827]
[1777913595391,75.45,80097.94,0.0,0.99857,0.0,0.2493]
[1777913596832,75.45,80096.37,0.0,0.99857,0.0,0.24959]
[1777913601867,75.45,80100.97,0.0,0.99858,0.0,0.24876]
[1777913606907,75.45,80103.95,0.0,0.99858,0.0,0.24822]
[1777913608916,75.45,80096.11,0.0,0.99857,0.0,0.24964]
[1777913609924,75.45,80080.72,0.0,0.99855,0.0,0.25244]
[1777913610930,75.45,80077.55,0.0,0.99855,0.0,0.25302]
[1777913612945,75.45,80083.49,0.0,0.99856,0.0,0.25141]
[1777913617980,75.45,80085.67,0.0,0.99856,0.0,0.25101]
[1777913623015,75.45,80085.62,0.0,0.99856,0.0,0.25102]
[1777913628049,75.45,80085.32,0.0,0.99856,0.0,0.25108]
[1777913633084,75.45,80085.32,0.0,0.99856,0.0,0.25108]
[1777913635099,75.45,80071.02,0.0,0.99855,0.0,0.2537]
[1777913636106,75.45,80068.03,0.0,0.99854,0.0,0.25425]
[1777913638120,75.45,80060.33,0.0,0.99853,0.0,0.25567]
[1777913641141,75.45,80057.46,0.0,0.99853,0.0,0.2562]
[1777913645168,75.45,80046.67,0.0,0.99852,0.0,0.25821]
[1777913646176,75.45,80042.72,0.0,0.99851,0.0,0.25895]
[1777913651211,75.45,80043.63,0.0,0.99851,0.0,0.25878]
[1777913653225,75.45,80049.31,0.0,0.99852,0.0,0.25772]
[1777913654233,75.45,80055.69,0.0,0.99853,0.0,0.25653]
[1777913655239,75.45,80057.31,0.0,0.99853,0.0,0.25623]
[1777913658260,75.45,80062.74,0.0,0.99854,0.0,0.25522]
[1777913663295,75.45,80062.15,0.0,0.99854,0.0,0.25533]
[1777913664303,75.45,80067.93,0.0,0.99854,0.0,0.25427]
[1777913665312,75.45,80069.91,0.0,0.99854,0.0,0.2539]
[1777913668331,75.45,80063.68,0.0,0.99854,0.0,0.25505]
[1777913671353,75.45,80056.44,0.0,0.99853,0.0,0.25586]
[1777913672358,75.45,80048.17,0.0,0.99852,0.0,0.2574]
[1777913673367,75.45,80046.45,0.0,0.99852,0.0,0.25772]
[1777913676388,75.45,80052.69,0.0,0.99853,0.0,0.25656]
[1777913678402,75.45,80056.3,0.0,0.99853,0.0,0.25589]
[1777913681423,75.45,80048.61,0.0,0.99852,0.0,0.25732]
[1777913682430,75.45,80043.39,0.0,0.99852,0.0,0.25829]
[1777913687478,75.45,80036.86,0.0,0.99851,0.0,0.25952]
[1777913692523,75.45,80039.37,0.0,0.99851,0.0,0.25905]
[1777913694537,75.45,80047.34,0.0,0.99852,0.0,0.25756]
[1777913699571,75.45,80047.12,0.0,0.99852,0.0,0.2576]
[1777913701587,75.45,80056.46,0.0,0.99853,0.0,0.25586]
[1777913702595,75.45,80062.01,0.0,0.99854,0.0,0.25483]
[1777913704609,75.45,80055.02,0.0,0.99853,0.0,0.25613]
[1777913705614,75.45,80055.13,0.0,0.99853,0.0,0.25611]
[1777913710650,75.45,80049.84,0.0,0.99852,0.0,0.25709]
[1777913714678,75.45,80047.57,0.0,0.99852,0.0,0.25751]
[1777913719714,75.45,80045.43,0.0,0.99852,0.0,0.25791]
[1777913724750,75.45,80049.54,0.0,0.99852,0.0,0.25714]
[1777913729801,75.45,80045.48,0.0,0.99852,0.0,0.2579]
[1777913731817,75.45,80056.74,0.0,0.99854,0.0,0.25528]
[1777913733861,75.45,80063.95,0.0,0.99854,0.0,0.25395]
[1777913736374,75.45,80067.25,0.0,0.99855,0.0,0.25334]
[1777913741890,75.45,80063.71,0.0,0.99854,0.0,0.25399]
[1777913744910,75.45,80057.7,0.0,0.99854,0.0,0.2551]
[1777913746444,75.45,80051.75,0.0,0.99853,0.0,0.2562]
[1777913749947,75.45,80044.41,0.0,0.99852,0.0,0.25757]
[1777913751959,75.45,80039.51,0.0,0.99851,0.0,0.25849]
[1777913753973,75.45,80036.12,0.0,0.99851,0.0,0.25912]
[1777913756515,75.45,80030.79,0.0,0.9985,0.0,0.26012]
[1777913762035,75.45,80027.49,0.0,0.9985,0.0,0.26074]
[1777913764049,75.45,80034.11,0.0,0.99851,0.0,0.2595]
[1777913769084,75.45,80028.54,0.0,0.9985,0.0,0.26055]
[1777913774118,75.45,80030.33,0.0,0.9985,0.0,0.26021]
[1777913779154,75.45,80027.53,0.0,0.9985,0.0,0.26074]
[1777913784189,75.45,80023.75,0.0,0.9985,0.0,0.26145]
[1777913789224,75.45,80027.14,0.0,0.9985,0.0,0.26081]
[1777913794261,75.45,80026.74,0.0,0.9985,0.0,0.26035]
[1777913796272,75.45,80020.67,0.0,0.9985,0.0,0.26149]
[1777913799295,75.45,80017.67,0.0,0.99849,0.0,0.26206]
[1777913800300,75.45,80012.41,0.0,0.99848,0.0,0.26306]
[1777913802317,75.45,80001.73,0.0,0.99847,0.0,0.2651]
[1777913806343,75.45,80008.69,0.0,0.99848,0.0,0.26377]
[1777913809364,75.45,80014.0,0.0,0.99849,0.0,0.26276]
[1777913811380,75.45,80005.34,0.0,0.99848,0.0,0.26441]
[1777913812386,75.45,79995.62,0.0,0.99846,0.0,0.26627]
[1777913813391,75.45,79990.39,0.0,0.99846,0.0,0.26728]
[1777913815406,75.45,79989.2,0.0,0.99846,0.0,0.26751]
[1777913819434,75.45,79997.61,0.0,0.99847,0.0,0.26589]
[1777913820443,75.45,80001.18,0.0,0.99847,0.0,0.26521]
[1777913824469,75.45,79993.3,0.0,0.99846,0.0,0.26672]
[1777913826485,75.45,79989.77,0.0,0.99846,0.0,0.2674]
[1777913830513,75.45,79996.77,0.0,0.99847,0.0,0.26605]
[1777913833534,75.45,79990.95,0.0,0.99846,0.0,0.26717]
[1777913837563,75.45,79984.04,0.0,0.99845,0.0,0.26851]
[1777913839576,75.45,79989.7,0.0,0.99846,0.0,0.26741]
[1777913844612,75.45,79990.26,0.0,0.99846,0.0,0.26731]
[1777913849646,75.45,79990.62,0.0,0.99846,0.0,0.26724]
[1777913854680,75.45,79988.5,0.0,0.99846,0.0,0.2671]
[1777913856697,75.45,79999.85,0.0,0.99847,0.0,0.26492]
[1777913857701,75.45,80002.33,0.0,0.99848,0.0,0.26444]
[1777913862737,75.45,79999.72,0.0,0.99847,0.0,0.26494]
[1777913867773,75.45,79998.35,0.0,0.99847,0.0,0.2652]
[1777913872808,75.45,79996.45,0.0,0.99847,0.0,0.26557]
[1777913877844,75.45,79996.68,0.0,0.99847,0.0,0.26552]
[1777913882882,75.45,79996.13,0.0,0.99847,0.0,0.26563]
[1777913885931,75.45,79964.4,0.0,0.99843,0.0,0.27178]
[1777913886938,75.45,79960.29,0.0,0.99842,0.0,0.27259]
[1777913891972,75.45,79964.33,0.0,0.99843,0.0,0.2718]
[1777913897512,75.45,79957.57,0.0,0.99842,0.0,0.27312]
[1777913903050,75.45,79943.31,0.0,0.9984,0.0,0.27594]
[1777913904059,75.45,79940.53,0.0,0.9984,0.0,0.27649]
[1777913909092,75.45,79949.79,0.0,0.99841,0.0,0.27466]
[1777913910099,75.45,79953.02,0.0,0.99841,0.0,0.27402]
[1777913915133,75.45,79948.89,0.0,0.99841,0.0,0.27428]
[1777913920169,75.45,79946.39,0.0,0.99841,0.0,0.27477]
[1777913924196,75.45,79951.81,0.0,0.99842,0.0,0.2737]
[1777913927724,75.45,79953.15,0.0,0.99842,0.0,0.27343]
[1777913933260,75.45,79952.53,0.0,0.99842,0.0,0.27356]
[1777913938294,75.45,79954.74,0.0,0.99842,0.0,0.27312]
[1777913943329,75.45,79950.86,0.0,0.99841,0.0,0.27389]
[1777913945343,75.45,79957.76,0.0,0.99842,0.0,0.27253]
[1777913947873,75.45,79950.26,0.0,0.99841,0.0,0.274]
[1777913948364,75.45,79950.26,0.0,0.99841,0.0,0.274]
[1777913952393,75.45,79956.17,0.0,0.99842,0.0,0.27284]
[1777913954413,75.45,79966.1,0.0,0.99843,0.0,0.27089]
[1777913955425,75.45,79976.13,0.0,0.99845,0.0,0.26894]
[1777913957944,75.45,79980.45,0.0,0.99845,0.0,0.2681]
[1777913960454,75.45,79983.19,0.0,0.99846,0.0,0.26757]
[1777913965488,75.45,79985.18,0.0,0.99846,0.0,0.26719]
[1777913970525,75.45,79988.47,0.0,0.99846,0.0,0.26655]
[1777913971532,75.45,79997.02,0.0,0.99848,0.0,0.26437]
[1777913972539,75.45,80000.46,0.0,0.99848,0.0,0.26371]
[1777913974555,75.45,80008.13,0.0,0.99849,0.0,0.26225]
[1777913979588,75.45,80008.18,0.0,0.99849,0.0,0.26224]
[1777913984625,75.45,80008.01,0.0,0.99849,0.0,0.26228]
[1777913989659,75.45,80006.12,0.0,0.99849,0.0,0.26263]
[1777913994695,75.45,80002.04,0.0,0.99848,0.0,0.26341]
[1777913996708,75.45,79994.1,0.0,0.99847,0.0,0.26493]
[1777913997714,75.45,79989.91,0.0,0.99847,0.0,0.26573]
[1777913999729,75.45,79984.6,0.0,0.99846,0.0,0.26675]
[1777914002750,75.45,80002.09,0.0,0.99848,0.0,0.2634]
[1777914003757,75.45,80010.43,0.0,0.99849,0.0,0.26182]
[1777914008797,75.45,80013.62,0.0,0.9985,0.0,0.26121]
[1777914010806,75.45,80019.45,0.0,0.9985,0.0,0.26011]
[1777914011814,75.45,80014.12,0.0,0.9985,0.0,0.26112]
[1777914012823,75.45,80008.6,0.0,0.99849,0.0,0.26216]
[1777914014836,75.45,80004.27,0.0,0.99848,0.0,0.26299]
[1777914015843,75.45,80002.44,0.0,0.99848,0.0,0.26333]
[1777914020879,75.45,80001.64,0.0,0.99848,0.0,0.26349]
[1777914022893,75.45,80007.08,0.0,0.99849,0.0,0.26245]
[1777914023900,75.45,80012.66,0.0,0.99849,0.0,0.26139]
[1777914025913,75.45,80015.87,0.0,0.9985,0.0,0.26079]
[1777914030960,75.45,80008.55,0.0,0.99849,0.0,0.26217]
[1777914033988,75.45,80016.2,0.0,0.9985,0.0,0.26019]
[1777914035998,75.45,80010.86,0.0,0.9985,0.0,0.2612]
[1777914041032,75.45,80013.52,0.0,0.9985,0.0,0.26069]
[1777914046067,75.45,80018.09,0.0,0.9985,0.0,0.25983]
[1777914049087,75.45,80028.46,0.0,0.99852,0.0,0.25789]
[1777914050095,75.45,80029.92,0.0,0.99852,0.0,0.25761]
[1777914055131,75.45,80035.86,0.0,0.99853,0.0,0.2565]
[1777914060170,75.45,80031.41,0.0,0.99852,0.0,0.25733]
[1777914063192,75.45,80023.52,0.0,0.99851,0.0,0.25881]
[1777914068726,75.45,80022.15,0.0,0.99851,0.0,0.25907]
[1777914074268,75.45,80023.36,0.0,0.99851,0.0,0.25884]
[1777914079302,75.45,80023.46,0.0,0.99851,0.0,0.25882]
[1777914084338,75.45,80023.68,0.0,0.99851,0.0,0.25878]
[1777914089372,75.45,80022.0,0.0,0.99851,0.0,0.2591]
[1777914094409,75.45,80019.27,0.0,0.99851,0.0,0.25907]
[1777914095416,75.45,80012.49,0.0,0.9985,0.0,0.26035]
[1777914096423,75.45,80002.83,0.0,0.99849,0.0,0.26218]
[1777914097429,75.45,79999.64,0.0,0.99848,0.0,0.26278]
[1777914098945,75.45,80039.62,0.0,0.99853,0.0,0.25528]
[1777914100471,75.45,80062.89,0.0,0.99856,0.0,0.251]
[1777914101483,75.45,80096.25,0.0,0.9986,0.0,0.24497]
[1777914102490,75.45,80099.57,0.0,0.9986,0.0,0.24438]
[1777914104501,75.45,80088.52,0.0,0.99859,0.0,0.24636]
[1777914105513,75.45,80081.92,0.0,0.99858,0.0,0.24754]
[1777914106516,75.45,80070.83,0.0,0.99857,0.0,0.24955]
[1777914107528,75.45,80071.74,0.0,0.99857,0.0,0.24939]
[1777914111551,75.45,80067.53,0.0,0.99857,0.0,0.25015]
[1777914113564,75.45,80067.42,0.0,0.99857,0.0,0.25017]
[1777914115579,75.45,80050.88,0.0,0.99855,0.0,0.2532]
[1777914120616,75.45,80060.13,0.0,0.99856,0.0,0.2515]
[1777914122630,75.45,80077.1,0.0,0.99858,0.0,0.24841]
[1777914123639,75.45,80077.97,0.0,0.99858,0.0,0.24826]
[1777914124644,75.45,80084.72,0.0,0.99859,0.0,0.24704]
[1777914125650,75.45,80098.52,0.0,0.9986,0.0,0.24457]
[1777914126659,75.45,80105.57,0.0,0.99861,0.0,0.24331]
[1777914127665,75.45,80116.24,0.0,0.99862,0.0,0.24143]
[1777914129162,75.45,80110.92,0.0,0.99862,0.0,0.24237]
[1777914130686,75.45,80117.39,0.0,0.99862,0.0,0.24122]
[1777914131693,75.45,80124.91,0.0,0.99863,0.0,0.2399]
[1777914132700,75.45,80127.24,0.0,0.99863,0.0,0.23949]
[1777914134714,75.45,80133.72,0.0,0.99864,0.0,0.23836]
[1777914135720,75.45,80124.44,0.0,0.99863,0.0,0.23998]
[1777914136728,75.45,80108.96,0.0,0.99861,0.0,0.24271]
[1777914137734,75.45,80106.42,0.0,0.99861,0.0,0.24316]
[1777914139236,75.45,80119.31,0.0,0.99862,0.0,0.24089]
[1777914139748,75.45,80121.52,0.0,0.99863,0.0,0.2405]
[1777914140755,75.45,80121.52,0.0,0.99863,0.0,0.2405]
[1777914145790,75.45,80122.03,0.0,0.99863,0.0,0.24041]
[1777914150828,75.45,80120.07,0.0,0.99863,0.0,0.24075]
[1777914153849,75.45,80126.27,0.0,0.99864,0.0,0.23916]
[1777914158884,75.45,80122.87,0.0,0.99863,0.0,0.23976]
[1777914159891,75.45,80116.66,0.0,0.99862,0.0,0.24085]
[1777914160898,75.45,80114.96,0.0,0.99862,0.0,0.24115]
[1777914163922,75.45,80101.42,0.0,0.99861,0.0,0.24354]
[1777914164926,75.45,80099.32,0.0,0.99861,0.0,0.24391]
[1777914165933,75.45,80107.28,0.0,0.99861,0.0,0.2425]
[1777914170967,75.45,80110.31,0.0,0.99862,0.0,0.24197]
[1777914172982,75.45,80123.09,0.0,0.99863,0.0,0.23972]
[1777914173989,75.45,80133.19,0.0,0.99864,0.0,0.23795]
[1777914174996,75.45,80140.72,0.0,0.99865,0.0,0.23665]
[1777914176003,75.45,80142.96,0.0,0.99865,0.0,0.23626]
[1777914181038,75.45,80147.86,0.0,0.99866,0.0,0.23541]
[1777914184059,75.45,80142.56,0.0,0.99865,0.0,0.23633]
[1777914186072,75.45,80137.15,0.0,0.99865,0.0,0.23727]
[1777914187081,75.45,80142.49,0.0,0.99865,0.0,0.23634]
[1777914188104,75.45,80146.79,0.0,0.99866,0.0,0.2356]
[1777914189102,75.45,80149.16,0.0,0.99866,0.0,0.23519]
[1777914190108,75.45,80157.73,0.0,0.99867,0.0,0.23372]
[1777914191114,75.45,80174.46,0.0,0.99869,0.0,0.23087]
[1777914195140,75.45,80183.69,0.0,0.9987,0.0,0.22931]
[1777914197153,75.45,80193.26,0.0,0.99871,0.0,0.22771]
[1777914200174,75.45,80201.72,0.0,0.99872,0.0,0.2263]
[1777914201182,75.45,80187.47,0.0,0.9987,0.0,0.22868]
[1777914202187,75.45,80187.47,0.0,0.9987,0.0,0.22868]
[1777914203195,75.45,80184.81,0.0,0.9987,0.0,0.22912]
[1777914206216,75.45,80191.06,0.0,0.99871,0.0,0.22807]
[1777914209237,75.45,80201.63,0.0,0.99872,0.0,0.22631]
[1777914210244,75.45,80202.96,0.0,0.99872,0.0,0.22609]
[1777914215283,75.45,80201.16,0.0,0.99872,0.0,0.22591]
[1777914219311,75.45,80194.73,0.0,0.99871,0.0,0.22698]
[1777914221325,75.45,80191.01,0.0,0.99871,0.0,0.2276]
[1777914222332,75.45,80184.9,0.0,0.9987,0.0,0.22862]
[1777914223339,75.45,80181.84,0.0,0.9987,0.0,0.22914]
[1777914227367,75.45,80186.97,0.0,0.9987,0.0,0.22827]
[1777914232404,75.45,80188.46,0.0,0.99871,0.0,0.22803]
[1777914234419,75.45,80192.84,0.0,0.99871,0.0,0.22729]
[1777914238449,75.45,80200.03,0.0,0.99872,0.0,0.22609]
[1777914239952,75.45,80202.96,0.0,0.99872,0.0,0.22561]
[1777914241469,75.45,80195.58,0.0,0.99871,0.0,0.22684]
[1777914243481,75.45,80189.24,0.0,0.99871,0.0,0.22789]
[1777914245495,75.45,80199.2,0.0,0.99872,0.0,0.22623]
[1777914247510,75.45,80199.81,0.0,0.99872,0.0,0.22613]
[1777914252551,75.45,80202.29,0.0,0.99872,0.0,0.22572]
[1777914255566,75.45,80208.8,0.0,0.99873,0.0,0.22464]
[1777914260603,75.45,80206.08,0.0,0.99872,0.0,0.22509]
[1777914264631,75.45,80194.68,0.0,0.99871,0.0,0.22699]
[1777914265639,75.45,80190.23,0.0,0.99871,0.0,0.22773]
[1777914268659,75.45,80180.16,0.0,0.9987,0.0,0.22942]
[1777914270170,75.45,80169.95,0.0,0.99869,0.0,0.23114]
[1777914270673,75.45,80169.95,0.0,0.99869,0.0,0.23114]
[1777914272687,75.45,80159.97,0.0,0.99868,0.0,0.23235]
[1777914273694,75.45,80158.09,0.0,0.99868,0.0,0.23267]
[1777914278729,75.45,80159.38,0.0,0.99868,0.0,0.23245]
[1777914283766,75.45,80155.15,0.0,0.99867,0.0,0.23317]
[1777914285778,75.45,80148.0,0.0,0.99866,0.0,0.2344]
[1777914287805,75.45,80163.3,0.0,0.99868,0.0,0.23178]
[1777914290316,75.45,80176.44,0.0,0.9987,0.0,0.22956]
[1777914295864,75.45,80179.52,0.0,0.9987,0.0,0.22904]
[1777914297880,75.45,80187.62,0.0,0.99871,0.0,0.22768]
[1777914298885,75.45,80196.77,0.0,0.99872,0.0,0.22616]
[1777914300386,75.45,80194.21,0.0,0.99871,0.0,0.22658]
[1777914304927,75.45,80189.0,0.0,0.99871,0.0,0.22745]
[1777914305934,75.45,80187.21,0.0,0.99871,0.0,0.22775]
[1777914310970,75.45,80183.31,0.0,0.9987,0.0,0.2284]
[1777914316013,75.45,80180.02,0.0,0.9987,0.0,0.22896]
[1777914318017,75.45,80171.81,0.0,0.99869,0.0,0.23034]
[1777914319025,75.45,80171.65,0.0,0.99869,0.0,0.23037]
[1777914321039,75.45,80177.58,0.0,0.9987,0.0,0.22937]
[1777914322046,75.45,80180.58,0.0,0.9987,0.0,0.22886]
[1777914326074,75.45,80193.7,0.0,0.99871,0.0,0.22667]
[1777914327081,75.45,80201.24,0.0,0.99872,0.0,0.22541]
[1777914328088,75.45,80200.47,0.0,0.99872,0.0,0.22554]
[1777914331111,75.45,80219.99,0.0,0.99874,0.0,0.22185]
[1777914336178,75.45,80217.47,0.0,0.99874,0.0,0.22226]
[1777914340207,75.45,80210.91,0.0,0.99873,0.0,0.22334]
[1777914343226,75.45,80200.61,0.0,0.99872,0.0,0.22504]
[1777914344234,75.45,80197.9,0.0,0.99872,0.0,0.22549]
[1777914349273,75.45,80208.58,0.0,0.99873,0.0,0.22372]
[1777914354304,75.45,80211.25,0.0,0.99873,0.0,0.22328]
[1777914359339,75.45,80207.09,0.0,0.99873,0.0,0.22397]
[1777914362362,75.45,80205.98,0.0,0.99873,0.0,0.22415]
[1777914363368,75.45,80212.88,0.0,0.99874,0.0,0.22301]
[1777914364375,75.45,80214.12,0.0,0.99874,0.0,0.22281]
[1777914367395,75.45,80217.15,0.0,0.99874,0.0,0.22231]
[1777914372430,75.45,80216.94,0.0,0.99874,0.0,0.22235]
[1777914374444,75.45,80207.4,0.0,0.99873,0.0,0.22392]
[1777914376457,75.45,80204.73,0.0,0.99873,0.0,0.22436]
[1777914381493,75.45,80207.54,0.0,0.99873,0.0,0.22389]
[1777914386528,75.45,80210.02,0.0,0.99873,0.0,0.22348]
[1777914391563,75.45,80207.71,0.0,0.99873,0.0,0.22339]
[1777914396598,75.45,80223.81,0.0,0.99875,0.0,0.22075]
[1777914397604,75.45,80216.55,0.0,0.99874,0.0,0.22194]
[1777914398612,75.45,80215.61,0.0,0.99874,0.0,0.22209]
[1777914401108,75.45,80209.4,0.0,0.99874,0.0,0.22311]
[1777914403646,75.45,80206.29,0.0,0.99873,0.0,0.22362]
[1777914408683,75.45,80208.77,0.0,0.99873,0.0,0.22321]
[1777914411180,75.45,80218.5,0.0,0.99874,0.0,0.22162]
[1777914412714,75.45,80219.98,0.0,0.99875,0.0,0.22138]
[1777914413719,75.45,80205.34,0.0,0.99873,0.0,0.22378]
[1777914414726,75.45,80195.47,0.0,0.99872,0.0,0.22541]
[1777914415733,75.45,80195.59,0.0,0.99872,0.0,0.22539]
[1777914416740,75.45,80195.64,0.0,0.99872,0.0,0.22538]
[1777914421775,75.45,80196.53,0.0,0.99872,0.0,0.22523]
[1777914423793,75.45,80204.21,0.0,0.99873,0.0,0.22396]
[1777914424803,75.45,80215.29,0.0,0.99874,0.0,0.22214]
[1777914426810,75.45,80223.37,0.0,0.99875,0.0,0.22082]
[1777914429832,75.45,80215.34,0.0,0.99874,0.0,0.22214]
[1777914433861,75.45,80211.44,0.0,0.99874,0.0,0.22277]
[1777914438898,75.45,80208.21,0.0,0.99873,0.0,0.22331]
[1777914441441,75.45,80206.29,0.0,0.99873,0.0,0.22362]
[1777914446950,75.45,80209.08,0.0,0.99874,0.0,0.22316]
[1777914451985,75.45,80210.27,0.0,0.99874,0.0,0.22249]
[1777914457022,75.45,80209.78,0.0,0.99874,0.0,0.22257]
[1777914460043,75.45,80219.13,0.0,0.99875,0.0,0.22104]
[1777914461585,75.45,80225.29,0.0,0.99875,0.0,0.22004]
[1777914462057,75.45,80225.29,0.0,0.99875,0.0,0.22004]
[1777914467092,75.45,80223.68,0.0,0.99875,0.0,0.2203]
[1777914472127,75.45,80226.93,0.0,0.99876,0.0,0.21977]
[1777914474141,75.45,80232.61,0.0,0.99876,0.0,0.21886]
[1777914475148,75.45,80237.85,0.0,0.99877,0.0,0.21801]
[1777914477162,75.45,80239.84,0.0,0.99877,0.0,0.21769]
[1777914482196,75.45,80242.17,0.0,0.99877,0.0,0.21732]
[1777914487233,75.45,80242.84,0.0,0.99877,0.0,0.21721]
[1777914492278,75.45,80241.9,0.0,0.99877,0.0,0.21736]
[1777914496306,75.45,80234.51,0.0,0.99876,0.0,0.21855]
[1777914498320,75.45,80232.8,0.0,0.99876,0.0,0.21882]
[1777914503355,75.45,80230.87,0.0,0.99876,0.0,0.21914]
[1777914504362,75.45,80241.76,0.0,0.99877,0.0,0.21738]
[1777914505369,75.45,80241.17,0.0,0.99877,0.0,0.21748]
[1777914509403,75.45,80247.08,0.0,0.99878,0.0,0.21653]
[1777914511415,75.45,80238.58,0.0,0.99877,0.0,0.21743]
[1777914513425,75.45,80235.76,0.0,0.99877,0.0,0.21788]
[1777914516448,75.45,80242.32,0.0,0.99877,0.0,0.21683]
[1777914518461,75.45,80246.79,0.0,0.99878,0.0,0.21611]
[1777914523500,75.45,80252.3,0.0,0.99878,0.0,0.21523]
[1777914524513,75.45,80259.43,0.0,0.99879,0.0,0.2141]
[1777914525511,75.45,80265.15,0.0,0.9988,0.0,0.2132]
[1777914529544,75.45,80259.71,0.0,0.99879,0.0,0.21406]
[1777914530553,75.45,80251.11,0.0,0.99878,0.0,0.21542]
[1777914531564,75.45,80244.22,0.0,0.99878,0.0,0.21652]
[1777914532571,75.45,80233.31,0.0,0.99877,0.0,0.21827]
[1777914537595,75.45,80236.13,0.0,0.99877,0.0,0.21782]
[1777914542631,75.45,80240.78,0.0,0.99877,0.0,0.21707]
[1777914544650,75.45,80253.94,0.0,0.99879,0.0,0.21497]
[1777914545652,75.45,80259.23,0.0,0.99879,0.0,0.21413]
[1777914546658,75.45,80253.34,0.0,0.99879,0.0,0.21507]
[1777914547669,75.45,80249.08,0.0,0.99878,0.0,0.21574]
[1777914551694,75.45,80254.47,0.0,0.99879,0.0,0.21489]
[1777914552700,75.45,80261.86,0.0,0.99879,0.0,0.21372]
[1777914553708,75.45,80261.3,0.0,0.99879,0.0,0.2138]
[1777914558743,75.45,80262.47,0.0,0.99879,0.0,0.21362]
[1777914562306,75.45,80294.07,0.0,0.99883,0.0,0.20868]
[1777914563783,75.45,80287.62,0.0,0.99882,0.0,0.20968]
[1777914564785,75.45,80293.07,0.0,0.99882,0.0,0.20883]
[1777914567806,75.45,80298.03,0.0,0.99883,0.0,0.20806]
[1777914572384,75.45,80304.8,0.0,0.99884,0.0,0.20657]
[1777914577876,75.45,80305.5,0.0,0.99884,0.0,0.20647]
[1777914579890,75.45,80297.05,0.0,0.99883,0.0,0.20776]
[1777914582451,75.45,80292.98,0.0,0.99883,0.0,0.20839]
[1777914587946,75.45,80293.14,0.0,0.99883,0.0,0.20837]
[1777914592522,75.45,80299.67,0.0,0.99883,0.0,0.20736]
[1777914598018,75.45,80300.4,0.0,0.99883,0.0,0.20725]
[1777914603055,75.45,80303.18,0.0,0.99884,0.0,0.20682]
[1777914608090,75.45,80307.98,0.0,0.99884,0.0,0.20609]
[1777914610109,75.45,80312.98,0.0,0.99885,0.0,0.20532]
[1777914611115,75.45,80316.2,0.0,0.99885,0.0,0.20483]
[1777914616150,75.45,80318.97,0.0,0.99885,0.0,0.20441]
[1777914621185,75.45,80318.97,0.0,0.99885,0.0,0.20441]
[1777914626236,75.45,80313.73,0.0,0.99885,0.0,0.20521]
[1777914627239,75.45,80314.73,0.0,0.99885,0.0,0.20506]
[1777914630254,75.45,80322.83,0.0,0.99886,0.0,0.20382]
[1777914631263,75.45,80324.24,0.0,0.99886,0.0,0.20317]
[1777914636296,75.45,80326.74,0.0,0.99886,0.0,0.20279]
[1777914641337,75.45,80337.04,0.0,0.99887,0.0,0.20124]
[1777914642344,75.45,80359.75,0.0,0.99889,0.0,0.19787]
[1777914643351,75.45,80382.31,0.0,0.99891,0.0,0.19456]
[1777914645380,75.45,80387.8,0.0,0.99892,0.0,0.19377]
[1777914646377,75.45,80397.08,0.0,0.99893,0.0,0.19243]
[1777914647382,75.45,80396.22,0.0,0.99893,0.0,0.19255]
[1777914648402,75.45,80379.37,0.0,0.99891,0.0,0.19499]
[1777914649409,75.45,80379.37,0.0,0.99891,0.0,0.19499]
[1777914652436,75.45,80395.16,0.0,0.99892,0.0,0.1927]
[1777914653444,75.45,80403.77,0.0,0.99893,0.0,0.19147]
[1777914656466,75.45,80396.48,0.0,0.99893,0.0,0.19251]
[1777914657476,75.45,80385.95,0.0,0.99892,0.0,0.19403]
[1777914659489,75.45,80380.26,0.0,0.99891,0.0,0.19486]
[1777914663515,75.45,80386.82,0.0,0.99892,0.0,0.19391]
[1777914667548,75.45,80393.18,0.0,0.99892,0.0,0.19299]
[1777914670582,75.45,80383.13,0.0,0.99891,0.0,0.19444]
[1777914671575,75.45,80372.36,0.0,0.9989,0.0,0.19601]
[1777914672583,75.45,80362.4,0.0,0.99889,0.0,0.19747]
[1777914673587,75.45,80352.15,0.0,0.99889,0.0,0.19899]
[1777914674594,75.45,80344.88,0.0,0.99888,0.0,0.20007]
[1777914675601,75.45,80339.27,0.0,0.99887,0.0,0.20091]
[1777914680638,75.45,80337.05,0.0,0.99887,0.0,0.20124]
[1777914682653,75.45,80330.98,0.0,0.99887,0.0,0.20215]
[1777914683657,75.45,80324.51,0.0,0.99886,0.0,0.20313]
[1777914684664,75.45,80327.86,0.0,0.99886,0.0,0.20262]
[1777914689699,75.45,80330.89,0.0,0.99887,0.0,0.20216]
[1777914693727,75.45,80339.98,0.0,0.99888,0.0,0.20036]
[1777914694734,75.45,80341.4,0.0,0.99888,0.0,0.20015]
[1777914699769,75.45,80343.04,0.0,0.99888,0.0,0.19991]
[1777914704804,75.45,80345.79,0.0,0.99888,0.0,0.1995]
[1777914709839,75.45,80342.58,0.0,0.99888,0.0,0.19998]
[1777914714874,75.45,80338.53,0.0,0.99887,0.0,0.20058]
[1777914719908,75.45,80332.67,0.0,0.99887,0.0,0.20146]
[1777914724944,75.45,80335.55,0.0,0.99887,0.0,0.20103]
[1777914728975,75.45,80328.45,0.0,0.99887,0.0,0.20209]
[1777914729982,75.45,80321.82,0.0,0.99886,0.0,0.20309]
[1777914731996,75.45,80313.46,0.0,0.99885,0.0,0.20436]
[1777914733511,75.45,80299.89,0.0,0.99884,0.0,0.20643]
[1777914735017,75.45,80288.74,0.0,0.99883,0.0,0.20814]
[1777914737033,75.45,80280.3,0.0,0.99882,0.0,0.20945]
[1777914738041,75.45,80285.75,0.0,0.99882,0.0,0.20861]
[1777914739047,75.45,80279.16,0.0,0.99882,0.0,0.20963]
[1777914740055,75.45,80268.81,0.0,0.99881,0.0,0.21124]
[1777914742067,75.45,80265.45,0.0,0.9988,0.0,0.21177]
[1777914747103,75.45,80267.45,0.0,0.99881,0.0,0.21146]
[1777914749117,75.45,80272.96,0.0,0.99881,0.0,0.2106]
[1777914751132,75.45,80275.71,0.0,0.99882,0.0,0.20971]
[1777914753655,75.45,80287.25,0.0,0.99883,0.0,0.20792]
[1777914756166,75.45,80290.19,0.0,0.99883,0.0,0.20747]
[1777914757176,75.45,80299.22,0.0,0.99884,0.0,0.20608]
[1777914758180,75.45,80300.27,0.0,0.99884,0.0,0.20592]
[1777914762208,75.45,80292.64,0.0,0.99883,0.0,0.20709]
[1777914767244,75.45,80291.81,0.0,0.99883,0.0,0.20722]
[1777914772278,75.45,80300.35,0.0,0.99884,0.0,0.20591]
[1777914773800,75.45,80300.13,0.0,0.99884,0.0,0.20594]
[1777914779327,75.45,80299.04,0.0,0.99884,0.0,0.20611]
[1777914784362,75.45,80302.7,0.0,0.99884,0.0,0.20555]
[1777914789397,75.45,80304.97,0.0,0.99885,0.0,0.2052]
[1777914791412,75.45,80307.91,0.0,0.99885,0.0,0.20476]
[1777914793940,75.45,80318.7,0.0,0.99886,0.0,0.20312]
[1777914794433,75.45,80318.7,0.0,0.99886,0.0,0.20312]
[1777914799467,75.45,80317.54,0.0,0.99886,0.0,0.20329]
[1777914800475,75.45,80323.95,0.0,0.99886,0.0,0.20233]
[1777914801482,75.45,80327.93,0.0,0.99887,0.0,0.20173]
[1777914803496,75.45,80331.0,0.0,0.99887,0.0,0.20127]
[1777914808531,75.45,80331.08,0.0,0.99887,0.0,0.20126]
[1777914813565,75.45,80331.8,0.0,0.99887,0.0,0.20071]
[1777914815580,75.45,80348.11,0.0,0.99889,0.0,0.19828]
[1777914818601,75.45,80357.71,0.0,0.9989,0.0,0.19687]
[1777914823636,75.45,80350.71,0.0,0.99889,0.0,0.1979]
[1777914828670,75.45,80347.88,0.0,0.99889,0.0,0.19832]
[1777914831691,75.45,80344.76,0.0,0.99889,0.0,0.19878]
[1777914835720,75.45,80339.3,0.0,0.99888,0.0,0.19959]
[1777914840755,75.45,80341.21,0.0,0.99888,0.0,0.19931]
[1777914845790,75.45,80341.62,0.0,0.99888,0.0,0.19924]
[1777914850830,75.45,80342.27,0.0,0.99888,0.0,0.19915]
[1777914855862,75.45,80341.02,0.0,0.99888,0.0,0.19933]
[1777914860899,75.45,80342.14,0.0,0.99888,0.0,0.19917]
[1777914863920,75.45,80338.2,0.0,0.99888,0.0,0.19975]
[1777914868955,75.45,80342.31,0.0,0.99888,0.0,0.19914]
[1777914873989,75.45,80344.9,0.0,0.99889,0.0,0.19832]
[1777914876004,75.45,80351.35,0.0,0.99889,0.0,0.19737]
[1777914881039,75.45,80339.98,0.0,0.99888,0.0,0.19905]
[1777914885067,75.45,80337.61,0.0,0.99888,0.0,0.1994]
[1777914890106,75.45,80340.49,0.0,0.99888,0.0,0.19898]
[1777914895144,75.45,80339.57,0.0,0.99888,0.0,0.19911]
[1777914900197,75.45,80343.45,0.0,0.99889,0.0,0.19854]
[1777914905219,75.45,80343.74,0.0,0.99889,0.0,0.19849]
[1777914910254,75.45,80343.26,0.0,0.99889,0.0,0.19856]
[1777914913280,75.45,80343.08,0.0,0.99889,0.0,0.19859]
[1777914916296,75.45,80347.23,0.0,0.99889,0.0,0.19798]
[1777914920324,75.45,80341.54,0.0,0.99888,0.0,0.19882]
[1777914925360,75.45,80340.18,0.0,0.99888,0.0,0.19902]
[1777914930393,75.45,80345.41,0.0,0.99889,0.0,0.19825]
[1777914934956,75.45,80339.7,0.0,0.99889,0.0,0.19866]
[1777914940465,75.45,80341.61,0.0,0.99889,0.0,0.19837]
[1777914945035,75.45,80349.35,0.0,0.99889,0.0,0.19723]
[1777914947514,75.45,80344.13,0.0,0.99889,0.0,0.198]
[1777914950535,75.45,80353.58,0.0,0.9989,0.0,0.19661]
[1777914951542,75.45,80355.61,0.0,0.9989,0.0,0.19631]
[1777914956578,75.45,80355.32,0.0,0.9989,0.0,0.19635]
[1777914961616,75.45,80353.69,0.0,0.9989,0.0,0.19659]
[1777914966646,75.45,80348.53,0.0,0.99889,0.0,0.19735]
[1777914971682,75.45,80346.01,0.0,0.99889,0.0,0.19772]
[1777914976718,75.45,80344.28,0.0,0.99889,0.0,0.19798]
[1777914981754,75.45,80342.72,0.0,0.99889,0.0,0.19821]
[1777914986790,75.45,80341.42,0.0,0.99889,0.0,0.1984]
[1777914991825,75.45,80341.69,0.0,0.99889,0.0,0.19793]
[1777914993840,75.45,80350.77,0.0,0.9989,0.0,0.19659]
[1777914998873,75.45,80351.34,0.0,0.9989,0.0,0.19651]
[1777915002902,75.45,80357.43,0.0,0.9989,0.0,0.19561]
[1777915005923,75.45,80362.15,0.0,0.99891,0.0,0.19492]
[1777915010962,75.45,80367.32,0.0,0.99891,0.0,0.19417]
[1777915011965,75.45,80375.6,0.0,0.99892,0.0,0.19297]
[1777915015993,75.45,80383.6,0.0,0.99893,0.0,0.19182]
[1777915021034,75.45,80378.37,0.0,0.99892,0.0,0.19257]
[1777915022061,75.45,80346.21,0.0,0.99889,0.0,0.19726]
[1777915023107,75.45,80346.21,0.0,0.99889,0.0,0.19726]
[1777915024078,75.45,80338.57,0.0,0.99889,0.0,0.19839]
[1777915026095,75.45,80329.57,0.0,0.99888,0.0,0.19973]
[1777915031127,75.45,80329.55,0.0,0.99888,0.0,0.19973]
[1777915033141,75.45,80339.68,0.0,0.99889,0.0,0.19822]
[1777915035162,75.45,80354.41,0.0,0.9989,0.0,0.19606]
[1777915036167,75.45,80354.33,0.0,0.9989,0.0,0.19607]
[1777915037181,75.45,80390.19,0.0,0.99893,0.0,0.19088]
[1777915038202,75.45,80390.19,0.0,0.99893,0.0,0.19088]
[1777915039199,75.45,80405.25,0.0,0.99895,0.0,0.18873]
[1777915041220,75.45,80432.2,0.0,0.99897,0.0,0.18495]
[1777915042221,75.45,80437.24,0.0,0.99897,0.0,0.18425]
[1777915043228,75.45,80416.82,0.0,0.99896,0.0,0.1871]
[1777915044234,75.45,80404.23,0.0,0.99895,0.0,0.18888]
[1777915046250,75.45,80413.57,0.0,0.99895,0.0,0.18756]
[1777915047256,75.45,80408.37,0.0,0.99895,0.0,0.18829]
[1777915050279,75.45,80399.32,0.0,0.99894,0.0,0.18957]
[1777915051319,75.45,80385.28,0.0,0.99893,0.0,0.19116]
[1777915054313,75.45,80396.05,0.0,0.99894,0.0,0.18962]
[1777915058339,75.45,80402.55,0.0,0.99895,0.0,0.1887]
[1777915060354,75.45,80397.09,0.0,0.99894,0.0,0.18947]
[1777915065903,75.45,80389.47,0.0,0.99894,0.0,0.19056]
[1777915069417,75.45,80384.23,0.0,0.99893,0.0,0.19131]
[1777915071433,75.45,80389.89,0.0,0.99894,0.0,0.1905]
[1777915072439,75.45,80395.61,0.0,0.99894,0.0,0.18968]
[1777915073445,75.45,80394.7,0.0,0.99894,0.0,0.18981]
[1777915078484,75.45,80398.29,0.0,0.99894,0.0,0.1893]
[1777915083521,75.45,80413.29,0.0,0.99896,0.0,0.18718]
[1777915084543,75.45,80411.16,0.0,0.99895,0.0,0.18748]
[1777915089573,75.45,80425.02,0.0,0.99897,0.0,0.18554]
[1777915090581,75.45,80430.72,0.0,0.99897,0.0,0.18475]
[1777915092595,75.45,80419.53,0.0,0.99896,0.0,0.18631]
[1777915093602,75.45,80414.31,0.0,0.99896,0.0,0.18704]
[1777915096118,75.45,80421.3,0.0,0.99896,0.0,0.18606]
[1777915099645,75.45,80415.56,0.0,0.99896,0.0,0.18686]
[1777915100653,75.45,80410.38,0.0,0.99895,0.0,0.18759]
[1777915102667,75.45,80420.86,0.0,0.99896,0.0,0.18612]
[1777915103673,75.45,80423.89,0.0,0.99897,0.0,0.1857]
[1777915106194,75.45,80434.86,0.0,0.99897,0.0,0.18417]
[1777915108709,75.45,80442.59,0.0,0.99898,0.0,0.18311]
[1777915111730,75.45,80439.89,0.0,0.99898,0.0,0.18307]
[1777915114750,75.45,80447.61,0.0,0.99899,0.0,0.18201]
[1777915117784,75.45,80440.99,0.0,0.99898,0.0,0.18292]
[1777915118791,75.45,80425.24,0.0,0.99897,0.0,0.1851]
[1777915123826,75.45,80426.29,0.0,0.99897,0.0,0.18495]
[1777915126337,75.45,80434.42,0.0,0.99898,0.0,0.18382]
[1777915128861,75.45,80428.65,0.0,0.99897,0.0,0.18462]
[1777915133898,75.45,80428.68,0.0,0.99897,0.0,0.18462]
[1777915135918,75.45,80409.54,0.0,0.99896,0.0,0.18729]
[1777915136919,75.45,80402.74,0.0,0.99895,0.0,0.18825]
[1777915137928,75.45,80397.17,0.0,0.99894,0.0,0.18904]
[1777915140979,75.45,80379.43,0.0,0.99893,0.0,0.19157]
[1777915141969,75.45,80379.43,0.0,0.99893,0.0,0.19157]
[1777915142989,75.45,80367.39,0.0,0.99892,0.0,0.19331]
[1777915144992,75.45,80361.45,0.0,0.99891,0.0,0.19417]
[1777915148016,75.45,80372.77,0.0,0.99892,0.0,0.19253]
[1777915149020,75.45,80372.77,0.0,0.99892,0.0,0.19253]
[1777915154055,75.45,80371.48,0.0,0.99892,0.0,0.19272]
[1777915158082,75.45,80366.7,0.0,0.99892,0.0,0.19341]
[1777915163117,75.45,80368.23,0.0,0.99892,0.0,0.19319]
[1777915168153,75.45,80364.92,0.0,0.99892,0.0,0.19366]
[1777915169159,75.45,80370.23,0.0,0.99892,0.0,0.1929]
[1777915170169,75.45,80386.95,0.0,0.99894,0.0,0.19049]
[1777915171176,75.45,80392.21,0.0,0.99894,0.0,0.18932]
[1777915176210,75.45,80389.8,0.0,0.99894,0.0,0.18967]
[1777915180240,75.45,80397.29,0.0,0.99895,0.0,0.1886]
[1777915183261,75.45,80390.05,0.0,0.99894,0.0,0.18963]
[1777915185275,75.45,80382.41,0.0,0.99893,0.0,0.19072]
[1777915190310,75.45,80380.34,0.0,0.99893,0.0,0.19102]
[1777915193331,75.45,80385.6,0.0,0.99894,0.0,0.19027]
[1777915198366,75.45,80388.46,0.0,0.99894,0.0,0.18986]
[1777915203401,75.45,80391.41,0.0,0.99894,0.0,0.18944]
[1777915208438,75.45,80393.75,0.0,0.99894,0.0,0.18911]
[1777915210450,75.45,80401.29,0.0,0.99895,0.0,0.18804]
[1777915213471,75.45,80394.07,0.0,0.99894,0.0,0.18906]
[1777915216970,75.45,80386.63,0.0,0.99894,0.0,0.19012]
[1777915220523,75.45,80392.13,0.0,0.99894,0.0,0.18934]
[1777915225557,75.45,80404.79,0.0,0.99895,0.0,0.18755]
[1777915230592,75.45,80404.64,0.0,0.99895,0.0,0.18757]
[1777915232607,75.45,80395.79,0.0,0.99895,0.0,0.1884]
[1777915234622,75.45,80394.69,0.0,0.99895,0.0,0.18855]
[1777915237111,75.45,80400.11,0.0,0.99895,0.0,0.18779]
[1777915239656,75.45,80404.59,0.0,0.99896,0.0,0.18716]
[1777915244692,75.45,80402.24,0.0,0.99895,0.0,0.18749]
[1777915249726,75.45,80390.73,0.0,0.99894,0.0,0.18912]
[1777915250735,75.45,80384.38,0.0,0.99894,0.0,0.19002]
[1777915252217,75.45,80370.3,0.0,0.99893,0.0,0.19204]
[1777915253755,75.45,80365.28,0.0,0.99892,0.0,0.19276]
[1777915256776,75.45,80357.76,0.0,0.99891,0.0,0.19385]
[1777915262287,75.45,80358.09,0.0,0.99891,0.0,0.1938]
[1777915264838,75.45,80367.28,0.0,0.99892,0.0,0.19247]
[1777915266852,75.45,80378.66,0.0,0.99893,0.0,0.19084]
[1777915267859,75.45,80380.95,0.0,0.99893,0.0,0.19051]
[1777915272899,75.45,80377.95,0.0,0.99893,0.0,0.19094]
[1777915273901,75.45,80386.98,0.0,0.99894,0.0,0.18965]
[1777915274909,75.45,80389.52,0.0,0.99894,0.0,0.18929]
[1777915279943,75.45,80392.0,0.0,0.99894,0.0,0.18893]
[1777915284978,75.45,80395.04,0.0,0.99895,0.0,0.1885]
[1777915286993,75.45,80403.55,0.0,0.99895,0.0,0.1873]
[1777915290018,75.45,80416.6,0.0,0.99897,0.0,0.18548]
[1777915295050,75.45,80413.29,0.0,0.99897,0.0,0.18552]
[1777915300085,75.45,80415.24,0.0,0.99897,0.0,0.18525]
[1777915305120,75.45,80415.88,0.0,0.99897,0.0,0.18516]
[1777915310156,75.45,80415.55,0.0,0.99897,0.0,0.18521]
[1777915315190,75.45,80416.28,0.0,0.99897,0.0,0.18511]
[1777915319218,75.45,80422.09,0.0,0.99897,0.0,0.1843]
[1777915321232,75.45,80431.51,0.0,0.99898,0.0,0.183]
[1777915323246,75.45,80440.02,0.0,0.99899,0.0,0.18183]
[1777915327274,75.45,80431.25,0.0,0.99898,0.0,0.18303]
[1777915332309,75.45,80435.45,0.0,0.99898,0.0,0.18246]
[1777915336339,75.45,80441.43,0.0,0.99899,0.0,0.18164]
[1777915337346,75.45,80447.69,0.0,0.99899,0.0,0.18078]
[1777915339360,75.45,80435.33,0.0,0.99898,0.0,0.18247]
[1777915341373,75.45,80429.49,0.0,0.99898,0.0,0.18328]
[1777915344397,75.45,80434.74,0.0,0.99898,0.0,0.18255]
[1777915349430,75.45,80439.26,0.0,0.99899,0.0,0.18193]
[1777915352452,75.45,80433.59,0.0,0.99898,0.0,0.1823]
[1777915357489,75.45,80431.74,0.0,0.99898,0.0,0.18256]
[1777915362520,75.45,80428.61,0.0,0.99898,0.0,0.18299]
[1777915363527,75.45,80418.24,0.0,0.99897,0.0,0.18442]
[1777915364535,75.45,80408.07,0.0,0.99896,0.0,0.18584]
[1777915366549,75.45,80413.8,0.0,0.99897,0.0,0.18504]
[1777915370581,75.45,80408.6,0.0,0.99896,0.0,0.18576]
[1777915375617,75.45,80408.45,0.0,0.99896,0.0,0.18579]
[1777915380648,75.45,80410.5,0.0,0.99897,0.0,0.1855]
[1777915383137,75.45,80416.63,0.0,0.99897,0.0,0.18465]
[1777915384677,75.45,80424.75,0.0,0.99898,0.0,0.18352]
[1777915389714,75.45,80424.13,0.0,0.99898,0.0,0.18361]
[1777915394748,75.45,80425.33,0.0,0.99898,0.0,0.18344]
[1777915398778,75.45,80436.73,0.0,0.99899,0.0,0.18187]
[1777915403276,75.45,80432.05,0.0,0.99898,0.0,0.18251]
[1777915408847,75.45,80426.62,0.0,0.99898,0.0,0.18326]
[1777915413347,75.45,80419.86,0.0,0.99898,0.0,0.18379]
[1777915418918,75.45,80423.34,0.0,0.99898,0.0,0.18331]
[1777915423952,75.45,80424.88,0.0,0.99898,0.0,0.18309]
[1777915428988,75.45,80427.21,0.0,0.99898,0.0,0.18277]
[1777915433486,75.45,80433.85,0.0,0.99899,0.0,0.18186]
[1777915439058,75.45,80432.62,0.0,0.99899,0.0,0.18203]
[1777915443556,75.45,80443.39,0.0,0.999,0.0,0.18056]
[1777915444093,75.45,80443.39,0.0,0.999,0.0,0.18056]
[1777915445099,75.45,80457.2,0.0,0.99901,0.0,0.17868]
[1777915450134,75.45,80456.7,0.0,0.99901,0.0,0.17875]
[1777915455170,75.45,80452.81,0.0,0.999,0.0,0.17928]
[1777915460205,75.45,80447.04,0.0,0.999,0.0,0.18006]
[1777915465240,75.45,80447.38,0.0,0.999,0.0,0.18001]
[1777915466247,75.45,80452.14,0.0,0.999,0.0,0.17937]
[1777915468262,75.45,80459.15,0.0,0.99901,0.0,0.17842]
[1777915469268,75.45,80464.03,0.0,0.99901,0.0,0.17777]
[1777915474303,75.45,80464.36,0.0,0.99902,0.0,0.17732]
[1777915479339,75.45,80462.74,0.0,0.99901,0.0,0.17754]
[1777915484374,75.45,80460.21,0.0,0.99901,0.0,0.17788]
[1777915487394,75.45,80453.34,0.0,0.99901,0.0,0.1788]
[1777915489407,75.45,80444.74,0.0,0.999,0.0,0.17997]
[1777915492429,75.45,80439.25,0.0,0.99899,0.0,0.18072]
[1777915497465,75.45,80439.31,0.0,0.99899,0.0,0.18071]
[1777915502503,75.45,80446.2,0.0,0.999,0.0,0.17977]
[1777915503513,75.45,80450.99,0.0,0.999,0.0,0.17912]
[1777915508549,75.45,80450.02,0.0,0.999,0.0,0.17925]
[1777915511569,75.45,80458.73,0.0,0.99901,0.0,0.17808]
[1777915512576,75.45,80467.79,0.0,0.99902,0.0,0.17686]
[1777915517610,75.45,80470.57,0.0,0.99902,0.0,0.17649]
[1777915522646,75.45,80465.25,0.0,0.99902,0.0,0.1772]
[1777915527685,75.45,80466.56,0.0,0.99902,0.0,0.17703]
[1777915532720,75.45,80469.97,0.0,0.99902,0.0,0.17617]
[1777915537755,75.45,80470.9,0.0,0.99902,0.0,0.17605]
[1777915542791,75.45,80470.68,0.0,0.99902,0.0,0.17608]
[1777915545812,75.45,80464.61,0.0,0.99902,0.0,0.17689]
[1777915550846,75.45,80462.5,0.0,0.99902,0.0,0.17717]
[1777915556892,75.45,80461.48,0.0,0.99901,0.0,0.17731]
[1777915558906,75.45,80452.76,0.0,0.99901,0.0,0.17848]
[1777915561933,75.45,80444.1,0.0,0.999,0.0,0.17965]
[1777915566970,75.45,80441.84,0.0,0.999,0.0,0.17996]
[1777915568977,75.45,80427.28,0.0,0.99899,0.0,0.18195]
[1777915569984,75.45,80427.15,0.0,0.99899,0.0,0.18196]
[1777915575020,75.45,80430.89,0.0,0.99899,0.0,0.18145]
[1777915576029,75.45,80437.94,0.0,0.999,0.0,0.18049]
[1777915577036,75.45,80437.39,0.0,0.99899,0.0,0.18056]
[1777915581062,75.45,80443.53,0.0,0.999,0.0,0.17973]
[1777915584551,75.45,80432.73,0.0,0.99899,0.0,0.1812]
[1777915590141,75.45,80426.36,0.0,0.99899,0.0,0.18207]
[1777915595163,75.45,80424.19,0.0,0.99899,0.0,0.18196]
[1777915600198,75.45,80423.79,0.0,0.99899,0.0,0.18202]
[1777915605232,75.45,80420.99,0.0,0.99898,0.0,0.1824]
[1777915609268,75.45,80413.41,0.0,0.99898,0.0,0.18345]
[1777915610271,75.45,80408.54,0.0,0.99897,0.0,0.18412]
[1777915611277,75.45,80397.58,0.0,0.99896,0.0,0.18565]
[1777915612285,75.45,80392.51,0.0,0.99896,0.0,0.18636]
[1777915617320,75.45,80391.04,0.0,0.99896,0.0,0.18656]
[1777915618327,75.45,80385.3,0.0,0.99895,0.0,0.18737]
[1777915623362,75.45,80386.29,0.0,0.99895,0.0,0.18723]
[1777915628397,75.45,80390.47,0.0,0.99896,0.0,0.18664]
[1777915630411,75.45,80395.66,0.0,0.99896,0.0,0.18592]
[1777915632425,75.45,80402.11,0.0,0.99897,0.0,0.18502]
[1777915634900,75.45,80409.58,0.0,0.99897,0.0,0.18398]
[1777915640482,75.45,80415.32,0.0,0.99898,0.0,0.18318]
[1777915641487,75.45,80421.82,0.0,0.99898,0.0,0.18229]
[1777915646523,75.45,80422.82,0.0,0.99898,0.0,0.18215]
[1777915651559,75.45,80426.14,0.0,0.99899,0.0,0.18129]
[1777915656593,75.45,80430.09,0.0,0.99899,0.0,0.18075]
[1777915661628,75.45,80432.1,0.0,0.99899,0.0,0.18047]
[1777915666663,75.45,80438.88,0.0,0.999,0.0,0.17955]
[1777915669686,75.45,80446.91,0.0,0.99901,0.0,0.17847]
[1777915672705,75.45,80451.22,0.0,0.99901,0.0,0.17789]
[1777915673712,75.45,80464.84,0.0,0.99902,0.0,0.17606]
[1777915676733,75.45,80459.23,0.0,0.99902,0.0,0.17681]
[1777915681768,75.45,80454.58,0.0,0.99901,0.0,0.17743]
[1777915684791,75.45,80442.85,0.0,0.999,0.0,0.17901]
[1777915685799,75.45,80437.2,0.0,0.999,0.0,0.17978]
[1777915690834,75.45,80431.59,0.0,0.99899,0.0,0.18054]
[1777915692847,75.45,80426.4,0.0,0.99899,0.0,0.18125]
[1777915697883,75.45,80424.44,0.0,0.99899,0.0,0.18152]
[1777915702917,75.45,80428.4,0.0,0.99899,0.0,0.18098]
[1777915707954,75.45,80429.39,0.0,0.99899,0.0,0.18084]
[1777915712990,75.45,80414.59,0.0,0.99898,0.0,0.18246]
[1777915718030,75.45,80418.25,0.0,0.99899,0.0,0.18196]
[1777915723065,75.45,80422.89,0.0,0.99899,0.0,0.18133]
[1777915728101,75.45,80426.24,0.0,0.99899,0.0,0.18087]
[1777915732129,75.45,80433.3,0.0,0.999,0.0,0.17991]
[1777915737164,75.45,80428.68,0.0,0.99899,0.0,0.18053]
[1777915742199,75.45,80428.06,0.0,0.99899,0.0,0.18062]
[1777915747235,75.45,80431.05,0.0,0.999,0.0,0.18021]
[1777915752270,75.45,80431.48,0.0,0.999,0.0,0.18015]
[1777915757304,75.45,80434.04,0.0,0.999,0.0,0.17981]
[1777915763347,75.45,80435.52,0.0,0.999,0.0,0.1796]
[1777915768382,75.45,80432.7,0.0,0.999,0.0,0.17999]
[1777915772421,75.45,80440.53,0.0,0.99901,0.0,0.17852]
[1777915777455,75.45,80441.51,0.0,0.99901,0.0,0.17839]
[1777915782489,75.45,80439.22,0.0,0.99901,0.0,0.1787]
[1777915787525,75.45,80438.72,0.0,0.999,0.0,0.17877]
[1777915792563,75.45,80437.62,0.0,0.999,0.0,0.17892]
[1777915797597,75.45,80433.83,0.0,0.999,0.0,0.17943]
[1777915802632,75.45,80437.92,0.0,0.999,0.0,0.17888]
[1777915807667,75.45,80433.92,0.0,0.999,0.0,0.17942]
[1777915808673,75.45,80422.75,0.0,0.99899,0.0,0.18094]
[1777915809680,75.45,80412.56,0.0,0.99898,0.0,0.18233]
[1777915813714,75.45,80406.34,0.0,0.99898,0.0,0.18319]
[1777915814720,75.45,80394.16,0.0,0.99897,0.0,0.18488]
[1777915815727,75.45,80388.93,0.0,0.99896,0.0,0.18561]
[1777915817742,75.45,80379.46,0.0,0.99895,0.0,0.18694]
[1777915819755,75.45,80371.17,0.0,0.99895,0.0,0.18811]
[1777915824789,75.45,80367.94,0.0,0.99894,0.0,0.18857]
[1777915829825,75.45,80364.73,0.0,0.99894,0.0,0.18902]
[1777915831838,75.45,80358.91,0.0,0.99894,0.0,0.18943]
[1777915836876,75.45,80358.48,0.0,0.99894,0.0,0.18949]
[1777915837882,75.45,80363.62,0.0,0.99894,0.0,0.18876]
[1777915838891,75.45,80372.17,0.0,0.99895,0.0,0.18755]
[1777915840903,75.45,80377.57,0.0,0.99895,0.0,0.18679]
[1777915845938,75.45,80376.33,0.0,0.99895,0.0,0.18696]
[1777915846945,75.45,80383.4,0.0,0.99896,0.0,0.18597]
[1777915851980,75.45,80379.36,0.0,0.99896,0.0,0.18654]
[1777915856014,75.45,80386.87,0.0,0.99896,0.0,0.18549]
[1777915860036,75.45,80391.89,0.0,0.99897,0.0,0.18479]
[1777915865074,75.45,80392.75,0.0,0.99897,0.0,0.18467]
[1777915866077,75.45,80400.82,0.0,0.99897,0.0,0.18355]
[1777915871114,75.45,80403.43,0.0,0.99898,0.0,0.18318]
[1777915876149,75.45,80405.52,0.0,0.99898,0.0,0.1829]
[1777915882191,75.45,80407.17,0.0,0.99898,0.0,0.18267]
[1777915887227,75.45,80410.46,0.0,0.99898,0.0,0.18221]
[1777915892261,75.45,80409.77,0.0,0.99898,0.0,0.1819]
[1777915895281,75.45,80401.32,0.0,0.99898,0.0,0.18306]
[1777915896747,75.45,80394.9,0.0,0.99897,0.0,0.18395]
[1777915902331,75.45,80395.73,0.0,0.99897,0.0,0.18384]
[1777915907366,75.45,80398.4,0.0,0.99898,0.0,0.18347]
[1777915912404,75.45,80399.67,0.0,0.99898,0.0,0.18329]
[1777915916888,75.45,80405.37,0.0,0.99898,0.0,0.18251]
[1777915922471,75.45,80404.82,0.0,0.99898,0.0,0.18258]
[1777915927506,75.45,80405.26,0.0,0.99898,0.0,0.18252]
[1777915929520,75.45,80396.98,0.0,0.99897,0.0,0.18367]
[1777915930528,75.45,80388.88,0.0,0.99897,0.0,0.18479]
[1777915931533,75.45,80375.22,0.0,0.99896,0.0,0.1867]
[1777915932541,75.45,80369.62,0.0,0.99895,0.0,0.18749]
[1777915934554,75.45,80362.43,0.0,0.99894,0.0,0.18851]
[1777915935565,75.45,80362.62,0.0,0.99894,0.0,0.18848]
[1777915937031,75.45,80374.43,0.0,0.99895,0.0,0.18681]
[1777915938584,75.45,80375.62,0.0,0.99896,0.0,0.18665]
[1777915943622,75.45,80374.96,0.0,0.99895,0.0,0.18674]
[1777915948653,75.45,80375.49,0.0,0.99896,0.0,0.18667]
[1777915953692,75.45,80375.81,0.0,0.99896,0.0,0.1862]
[1777915958727,75.45,80383.15,0.0,0.99896,0.0,0.18518]
[1777915963759,75.45,80372.32,0.0,0.99895,0.0,0.18669]
[1777915969255,75.45,80368.84,0.0,0.99895,0.0,0.18718]
[1777915972822,75.45,80363.77,0.0,0.99895,0.0,0.1879]
[1777915977857,75.45,80356.79,0.0,0.99894,0.0,0.18889]
[1777915982892,75.45,80356.1,0.0,0.99894,0.0,0.18899]
[1777915987926,75.45,80353.32,0.0,0.99894,0.0,0.18938]
[1777915992962,75.45,80359.04,0.0,0.99894,0.0,0.18857]
[1777915997997,75.45,80355.43,0.0,0.99894,0.0,0.18908]
[1777915999004,75.45,80349.39,0.0,0.99893,0.0,0.18994]
[1777916004044,75.45,80346.12,0.0,0.99893,0.0,0.19041]
[1777916008072,75.45,80355.83,0.0,0.99894,0.0,0.18903]
[1777916013106,75.45,80357.45,0.0,0.99894,0.0,0.18838]
[1777916018142,75.45,80357.34,0.0,0.99894,0.0,0.18839]
[1777916023176,75.45,80355.07,0.0,0.99894,0.0,0.18871]
[1777916028212,75.45,80351.47,0.0,0.99894,0.0,0.18923]
[1777916031236,75.45,80344.59,0.0,0.99893,0.0,0.19021]
[1777916033249,75.45,80339.13,0.0,0.99893,0.0,0.19099]
[1777916036268,75.45,80325.06,0.0,0.99892,0.0,0.19302]
[1777916038282,75.45,80318.91,0.0,0.99891,0.0,0.19391]
[1777916043317,75.45,80324.36,0.0,0.99891,0.0,0.19312]
[1777916044325,75.45,80331.5,0.0,0.99892,0.0,0.19209]
[1777916049360,75.45,80335.77,0.0,0.99892,0.0,0.19147]
[1777916053388,75.45,80337.79,0.0,0.99893,0.0,0.19118]
[1777916058423,75.45,80332.41,0.0,0.99892,0.0,0.19196]
[1777916062453,75.45,80326.11,0.0,0.99892,0.0,0.19287]
[1777916063458,75.45,80317.26,0.0,0.99891,0.0,0.19416]
[1777916064465,75.45,80309.1,0.0,0.9989,0.0,0.19535]
[1777916068494,75.45,80301.64,0.0,0.99889,0.0,0.19644]
[1777916069966,75.45,80294.24,0.0,0.99889,0.0,0.19754]
[1777916073530,75.45,80301.16,0.0,0.9989,0.0,0.19608]
[1777916078564,75.45,80299.71,0.0,0.99889,0.0,0.19629]
[1777916080035,75.45,80287.63,0.0,0.99888,0.0,0.19808]
[1777916085613,75.45,80291.58,0.0,0.99889,0.0,0.19749]
[1777916090106,75.45,80297.05,0.0,0.99889,0.0,0.19669]
[1777916095683,75.45,80293.85,0.0,0.99889,0.0,0.19716]
[1777916100718,75.45,80295.97,0.0,0.99889,0.0,0.19685]
[1777916102733,75.45,80303.9,0.0,0.9989,0.0,0.19568]
[1777916103746,75.45,80315.95,0.0,0.99891,0.0,0.19392]
[1777916104749,75.45,80314.87,0.0,0.99891,0.0,0.19407]
[1777916105756,75.45,80309.18,0.0,0.9989,0.0,0.1949]
[1777916106763,75.45,80308.93,0.0,0.9989,0.0,0.19494]
[1777916111798,75.45,80304.65,0.0,0.9989,0.0,0.19557]
[1777916113812,75.45,80297.55,0.0,0.99889,0.0,0.19661]
[1777916117841,75.45,80290.82,0.0,0.99889,0.0,0.19761]
[1777916118847,75.45,80279.09,0.0,0.99888,0.0,0.19935]
[1777916120331,75.45,80261.23,0.0,0.99886,0.0,0.20204]
[1777916121868,75.45,80255.05,0.0,0.99885,0.0,0.20297]
[1777916122875,75.45,80251.97,0.0,0.99885,0.0,0.20344]
[1777916126907,75.45,80260.53,0.0,0.99886,0.0,0.20214]
[1777916128918,75.45,80278.24,0.0,0.99887,0.0,0.19948]
[1777916130420,75.45,80281.05,0.0,0.99888,0.0,0.19906]
[1777916135967,75.45,80279.07,0.0,0.99888,0.0,0.19892]
[1777916141003,75.45,80279.05,0.0,0.99888,0.0,0.19892]
[1777916143016,75.45,80287.79,0.0,0.99889,0.0,0.19762]
[1777916144023,75.45,80293.55,0.0,0.99889,0.0,0.19677]
[1777916146037,75.45,80299.69,0.0,0.9989,0.0,0.19586]
[1777916151073,75.45,80296.76,0.0,0.99889,0.0,0.19629]
[1777916156107,75.45,80295.58,0.0,0.99889,0.0,0.19647]
[1777916160135,75.45,80290.0,0.0,0.99889,0.0,0.19729]
[1777916163159,75.45,80296.5,0.0,0.99889,0.0,0.19633]
[1777916168191,75.45,80297.2,0.0,0.99889,0.0,0.19623]
[1777916173226,75.45,80299.84,0.0,0.9989,0.0,0.19584]
[1777916178262,75.45,80303.48,0.0,0.9989,0.0,0.19531]
[1777916183296,75.45,80297.2,0.0,0.99889,0.0,0.19623]
[1777916184304,75.45,80297.03,0.0,0.99889,0.0,0.19625]
[1777916187325,75.45,80289.04,0.0,0.99889,0.0,0.19743]
[1777916188332,75.45,80287.07,0.0,0.99889,0.0,0.19773]
[1777916193369,75.45,80290.35,0.0,0.99889,0.0,0.1968]
[1777916197395,75.45,80296.39,0.0,0.9989,0.0,0.19591]
[1777916202430,75.45,80300.75,0.0,0.9989,0.0,0.19527]
[1777916206462,75.45,80305.19,0.0,0.9989,0.0,0.19462]
[1777916208480,75.45,80311.35,0.0,0.99891,0.0,0.19372]
[1777916209483,75.45,80316.27,0.0,0.99891,0.0,0.19301]
[1777916211498,75.45,80322.21,0.0,0.99892,0.0,0.19215]
[1777916212504,75.45,80331.44,0.0,0.99893,0.0,0.19082]
[1777916213511,75.45,80337.56,0.0,0.99893,0.0,0.18994]
[1777916218548,75.45,80340.52,0.0,0.99894,0.0,0.18952]
[1777916223581,75.45,80338.94,0.0,0.99893,0.0,0.18974]
[1777916228617,75.45,80331.22,0.0,0.99893,0.0,0.19085]
[1777916233653,75.45,80326.45,0.0,0.99892,0.0,0.19154]
[1777916235665,75.45,80320.59,0.0,0.99892,0.0,0.19238]
[1777916237680,75.45,80328.71,0.0,0.99893,0.0,0.19121]
[1777916238687,75.45,80330.07,0.0,0.99893,0.0,0.19102]
[1777916243722,75.45,80322.09,0.0,0.99892,0.0,0.19217]
[1777916244730,75.45,80315.67,0.0,0.99891,0.0,0.1931]
[1777916245736,75.45,80302.78,0.0,0.9989,0.0,0.19498]
[1777916246743,75.45,80300.42,0.0,0.9989,0.0,0.19532]
[1777916251778,75.45,80301.79,0.0,0.9989,0.0,0.19469]
[1777916254800,75.45,80302.33,0.0,0.9989,0.0,0.19461]
[1777916259844,75.45,80300.74,0.0,0.9989,0.0,0.19484]
[1777916262856,75.45,80307.8,0.0,0.99891,0.0,0.19381]
[1777916267891,75.45,80309.61,0.0,0.99891,0.0,0.19355]
[1777916272926,75.45,80308.01,0.0,0.99891,0.0,0.19378]
[1777916275946,75.45,80313.43,0.0,0.99891,0.0,0.19299]
[1777916277961,75.45,80317.34,0.0,0.99892,0.0,0.19242]
[1777916282996,75.45,80317.49,0.0,0.99892,0.0,0.1924]
[1777916288031,75.45,80320.32,0.0,0.99892,0.0,0.19199]
[1777916293067,75.45,80319.87,0.0,0.99892,0.0,0.19206]
[1777916298102,75.45,80315.46,0.0,0.99892,0.0,0.1927]
[1777916303136,75.45,80316.65,0.0,0.99892,0.0,0.19252]
[1777916308172,75.45,80318.54,0.0,0.99892,0.0,0.19225]
[1777916313213,75.45,80318.02,0.0,0.99892,0.0,0.1919]
[1777916318244,75.45,80318.2,0.0,0.99892,0.0,0.19187]
[1777916323278,75.45,80319.72,0.0,0.99892,0.0,0.19165]
[1777916328315,75.45,80319.43,0.0,0.99892,0.0,0.1917]
[1777916333350,75.45,80321.8,0.0,0.99892,0.0,0.19135]
[1777916338389,75.45,80324.11,0.0,0.99893,0.0,0.19102]
[1777916342413,75.45,80329.45,0.0,0.99893,0.0,0.19025]
[1777916343420,75.45,80336.56,0.0,0.99894,0.0,0.18924]
[1777916344430,75.45,80334.93,0.0,0.99894,0.0,0.18947]
[1777916348455,75.45,80328.87,0.0,0.99893,0.0,0.19034]
[1777916353491,75.45,80325.59,0.0,0.99893,0.0,0.19081]
[1777916358526,75.45,80333.04,0.0,0.99893,0.0,0.18974]
[1777916363562,75.45,80335.04,0.0,0.99894,0.0,0.18945]
[1777916368596,75.45,80334.57,0.0,0.99894,0.0,0.18952]
[1777916371617,75.45,80329.32,0.0,0.99893,0.0,0.18985]
[1777916376653,75.45,80325.61,0.0,0.99893,0.0,0.19038]
[1777916381687,75.45,80322.75,0.0,0.99893,0.0,0.19079]
[1777916382694,75.45,80317.73,0.0,0.99892,0.0,0.19151]
[1777916385720,75.45,80312.57,0.0,0.99892,0.0,0.19226]
[1777916387731,75.45,80301.12,0.0,0.99891,0.0,0.19392]
[1777916388737,75.45,80290.06,0.0,0.9989,0.0,0.19554]
[1777916389744,75.45,80284.13,0.0,0.99889,0.0,0.19641]
[1777916391759,75.45,80278.68,0.0,0.99889,0.0,0.19722]
[1777916394781,75.45,80285.34,0.0,0.99889,0.0,0.19624]
[1777916399814,75.45,80283.09,0.0,0.99889,0.0,0.19657]
[1777916404855,75.45,80285.86,0.0,0.99889,0.0,0.19616]
[1777916406869,75.45,80290.39,0.0,0.9989,0.0,0.19549]
[1777916412404,75.45,80286.2,0.0,0.99889,0.0,0.19611]
[1777916417946,75.45,80286.02,0.0,0.99889,0.0,0.19614]
[1777916422981,75.45,80283.83,0.0,0.99889,0.0,0.19646]
[1777916427009,75.45,80277.93,0.0,0.99889,0.0,0.19733]
[1777916429024,75.45,80273.0,0.0,0.99888,0.0,0.19806]
[1777916431038,75.45,80267.74,0.0,0.99888,0.0,0.19841]
[1777916432546,75.45,80262.3,0.0,0.99887,0.0,0.19922]
[1777916434059,75.45,80261.61,0.0,0.99887,0.0,0.19932]
[1777916439094,75.45,80260.86,0.0,0.99887,0.0,0.19943]
[1777916442618,75.45,80258.81,0.0,0.99887,0.0,0.19974]
[1777916448159,75.45,80263.01,0.0,0.99888,0.0,0.19911]
[1777916453193,75.45,80264.58,0.0,0.99888,0.0,0.19888]
[1777916459235,75.45,80262.97,0.0,0.99888,0.0,0.19912]
[1777916464270,75.45,80263.2,0.0,0.99888,0.0,0.19908]
[1777916465276,75.45,80269.1,0.0,0.99888,0.0,0.1982]
[1777916466285,75.45,80272.67,0.0,0.99888,0.0,0.19767]
[1777916469305,75.45,80274.89,0.0,0.99889,0.0,0.19734]
[1777916474340,75.45,80273.74,0.0,0.99889,0.0,0.19751]
[1777916476354,75.45,80268.31,0.0,0.99888,0.0,0.19832]
[1777916478368,75.45,80256.98,0.0,0.99887,0.0,0.20001]
[1777916479375,75.45,80253.01,0.0,0.99887,0.0,0.20061]
[1777916481389,75.45,80248.78,0.0,0.99886,0.0,0.20125]
[1777916486459,75.45,80253.37,0.0,0.99887,0.0,0.20056]
[1777916491493,75.45,80251.87,0.0,0.99887,0.0,0.20034]
[1777916496528,75.45,80249.11,0.0,0.99886,0.0,0.20075]
[1777916499551,75.45,80244.04,0.0,0.99886,0.0,0.20152]
[1777916501567,75.45,80239.06,0.0,0.99885,0.0,0.20227]
[1777916504592,75.45,80233.42,0.0,0.99885,0.0,0.20313]
[1777916505595,75.45,80228.26,0.0,0.99884,0.0,0.20391]
[1777916507610,75.45,80225.76,0.0,0.99884,0.0,0.2043]
[1777916512644,75.45,80226.22,0.0,0.99884,0.0,0.20423]
[1777916517679,75.45,80229.36,0.0,0.99885,0.0,0.20375]
[1777916518686,75.45,80222.43,0.0,0.99884,0.0,0.20481]
[1777916519692,75.45,80222.8,0.0,0.99884,0.0,0.20475]
[1777916524729,75.45,80227.76,0.0,0.99884,0.0,0.20399]
[1777916529762,75.45,80230.65,0.0,0.99885,0.0,0.20355]
[1777916534820,75.45,80232.45,0.0,0.99885,0.0,0.20328]
[1777916539850,75.45,80233.78,0.0,0.99885,0.0,0.20307]
[1777916544885,75.45,80233.42,0.0,0.99885,0.0,0.20313]
[1777916549921,75.45,80234.9,0.0,0.99885,0.0,0.2029]
[1777916554956,75.45,80230.82,0.0,0.99885,0.0,0.20308]
[1777916555963,75.45,80236.25,0.0,0.99885,0.0,0.20225]
[1777916560998,75.45,80237.1,0.0,0.99886,0.0,0.20212]
[1777916566034,75.45,80236.86,0.0,0.99886,0.0,0.20216]
[1777916567042,75.45,80253.83,0.0,0.99887,0.0,0.1996]
[1777916568050,75.45,80263.19,0.0,0.99888,0.0,0.1982]
[1777916569055,75.45,80261.34,0.0,0.99888,0.0,0.19848]
[1777916574092,75.45,80259.46,0.0,0.99888,0.0,0.19876]
[1777916579124,75.45,80257.17,0.0,0.99887,0.0,0.1991]
[1777916582152,75.45,80262.19,0.0,0.99888,0.0,0.19835]
[1777916583611,75.45,80271.4,0.0,0.99889,0.0,0.19699]
[1777916584162,75.45,80271.4,0.0,0.99889,0.0,0.19699]
[1777916589197,75.45,80272.36,0.0,0.99889,0.0,0.19684]
[1777916593681,75.45,80265.66,0.0,0.99888,0.0,0.19784]
[1777916598260,75.45,80252.01,0.0,0.99887,0.0,0.19987]
[1777916599267,75.45,80254.09,0.0,0.99887,0.0,0.19956]
[1777916604303,75.45,80253.01,0.0,0.99887,0.0,0.19972]
[1777916608331,75.45,80261.32,0.0,0.99888,0.0,0.19848]
[1777916612359,75.45,80273.37,0.0,0.99889,0.0,0.19626]
[1777916613821,75.45,80280.4,0.0,0.9989,0.0,0.19522]
[1777916615381,75.45,80283.55,0.0,0.9989,0.0,0.19476]
[1777916620416,75.45,80283.46,0.0,0.9989,0.0,0.19477]
[1777916625451,75.45,80286.95,0.0,0.9989,0.0,0.19426]
[1777916630487,75.45,80278.11,0.0,0.9989,0.0,0.19556]
[1777916631496,75.45,80274.96,0.0,0.99889,0.0,0.19602]
[1777916636529,75.45,80274.3,0.0,0.99889,0.0,0.19612]
[1777916641565,75.45,80278.13,0.0,0.9989,0.0,0.19556]
[1777916646599,75.45,80279.68,0.0,0.9989,0.0,0.19533]
[1777916648614,75.45,80274.58,0.0,0.99889,0.0,0.19608]
[1777916653649,75.45,80277.19,0.0,0.9989,0.0,0.19569]
[1777916658684,75.45,80272.87,0.0,0.99889,0.0,0.19633]
[1777916663719,75.45,80268.96,0.0,0.99889,0.0,0.19691]
[1777916668754,75.45,80261.82,0.0,0.99888,0.0,0.19797]
[1777916670768,75.45,80257.95,0.0,0.99888,0.0,0.19854]
[1777916675804,75.45,80253.21,0.0,0.99888,0.0,0.19881]
[1777916680838,75.45,80248.11,0.0,0.99887,0.0,0.19957]
[1777916685874,75.45,80248.6,0.0,0.99887,0.0,0.1995]
[1777916690934,75.45,80247.89,0.0,0.99887,0.0,0.19961]
[1777916695979,75.45,80243.66,0.0,0.99887,0.0,0.20024]
[1777916696984,75.45,80238.49,0.0,0.99886,0.0,0.20102]
[1777916697993,75.45,80238.64,0.0,0.99886,0.0,0.201]
[1777916702017,75.45,80243.75,0.0,0.99887,0.0,0.20023]
[1777916707052,75.45,80244.82,0.0,0.99887,0.0,0.20007]
[1777916708059,75.45,80233.93,0.0,0.99886,0.0,0.20171]
[1777916713094,75.45,80237.0,0.0,0.99886,0.0,0.20125]
[1777916718129,75.45,80238.01,0.0,0.99886,0.0,0.20109]
[1777916722157,75.45,80244.0,0.0,0.99887,0.0,0.20019]
[1777916727191,75.45,80244.83,0.0,0.99887,0.0,0.20007]
[1777916732228,75.45,80248.83,0.0,0.99887,0.0,0.19902]
[1777916737266,75.45,80248.49,0.0,0.99887,0.0,0.19908]
[1777916742298,75.45,80250.38,0.0,0.99888,0.0,0.19879]
[1777916746333,75.45,80261.28,0.0,0.99889,0.0,0.19717]
[1777916747334,75.45,80268.44,0.0,0.99889,0.0,0.19611]
[1777916748341,75.45,80267.23,0.0,0.99889,0.0,0.19629]
[1777916753375,75.45,80266.95,0.0,0.99889,0.0,0.19633]
[1777916757403,75.45,80271.17,0.0,0.99889,0.0,0.19571]
[1777916762438,75.45,80271.28,0.0,0.99889,0.0,0.19569]
[1777916767473,75.45,80277.02,0.0,0.9989,0.0,0.19485]
[1777916772507,75.45,80281.33,0.0,0.9989,0.0,0.19422]
[1777916777543,75.45,80280.41,0.0,0.9989,0.0,0.19435]
[1777916780564,75.45,80286.04,0.0,0.99891,0.0,0.19353]
[1777916781571,75.45,80291.41,0.0,0.99891,0.0,0.19275]
[1777916786606,75.45,80292.52,0.0,0.99891,0.0,0.19259]
[1777916791641,75.45,80294.59,0.0,0.99892,0.0,0.19186]
[1777916793654,75.45,80301.97,0.0,0.99893,0.0,0.19079]
[1777916795113,75.45,80305.45,0.0,0.99893,0.0,0.19029]
[1777916800704,75.45,80304.85,0.0,0.99893,0.0,0.19038]
[1777916805739,75.45,80305.28,0.0,0.99893,0.0,0.19032]
[1777916810773,75.45,80305.11,0.0,0.99893,0.0,0.19034]
[1777916815809,75.45,80308.03,0.0,0.99893,0.0,0.18992]
[1777916820844,75.45,80308.8,0.0,0.99893,0.0,0.18981]
[1777916825882,75.45,80308.2,0.0,0.99893,0.0,0.1899]
[1777916830913,75.45,80307.74,0.0,0.99893,0.0,0.18996]
[1777916833935,75.45,80303.02,0.0,0.99893,0.0,0.19064]
[1777916838970,75.45,80298.52,0.0,0.99892,0.0,0.19129]
[1777916844007,75.45,80300.07,0.0,0.99892,0.0,0.19107]
[1777916847026,75.45,80293.15,0.0,0.99892,0.0,0.19207]
[1777916850047,75.45,80298.55,0.0,0.99892,0.0,0.19129]
[1777916855082,75.45,80294.48,0.0,0.99892,0.0,0.19145]
[1777916857096,75.45,80285.7,0.0,0.99891,0.0,0.19272]
[1777916859111,75.45,80291.12,0.0,0.99892,0.0,0.19193]
[1777916862131,75.45,80308.13,0.0,0.99893,0.0,0.18948]
[1777916863138,75.45,80308.13,0.0,0.99893,0.0,0.18948]
[1777916867170,75.45,80309.22,0.0,0.99893,0.0,0.18933]
[1777916872201,75.45,80314.29,0.0,0.99894,0.0,0.1886]
[1777916877237,75.45,80312.94,0.0,0.99894,0.0,0.1888]
[1777916882272,75.45,80312.47,0.0,0.99894,0.0,0.18886]
[1777916887308,75.45,80309.93,0.0,0.99893,0.0,0.18923]
[1777916892343,75.45,80309.55,0.0,0.99893,0.0,0.18928]
[1777916897379,75.45,80313.74,0.0,0.99894,0.0,0.18868]
[1777916902413,75.45,80312.17,0.0,0.99894,0.0,0.18891]
[1777916907451,75.45,80311.49,0.0,0.99894,0.0,0.189]
[1777916912487,75.45,80312.72,0.0,0.99894,0.0,0.1884]
[1777916917523,75.45,80311.6,0.0,0.99894,0.0,0.18856]
[1777916918530,75.45,80303.41,0.0,0.99893,0.0,0.18973]
[1777916919537,75.45,80299.54,0.0,0.99893,0.0,0.19029]
[1777916922558,75.45,80295.83,0.0,0.99892,0.0,0.19082]
[1777916926025,75.45,80292.79,0.0,0.99892,0.0,0.19126]
[1777916927593,75.45,80300.99,0.0,0.99893,0.0,0.19008]
[1777916928600,75.45,80305.2,0.0,0.99893,0.0,0.18948]
[1777916933635,75.45,80305.8,0.0,0.99893,0.0,0.18939]
[1777916934641,75.45,80312.3,0.0,0.99894,0.0,0.18846]
[1777916935651,75.45,80313.59,0.0,0.99894,0.0,0.18828]
[1777916940684,75.45,80312.42,0.0,0.99894,0.0,0.18845]
[1777916942698,75.45,80321.05,0.0,0.99895,0.0,0.18722]
[1777916943706,75.45,80330.65,0.0,0.99896,0.0,0.18587]
[1777916944712,75.45,80334.27,0.0,0.99896,0.0,0.18536]
[1777916949747,75.45,80332.55,0.0,0.99896,0.0,0.1856]
[1777916954784,75.45,80338.5,0.0,0.99896,0.0,0.18477]
[1777916956236,75.45,80346.56,0.0,0.99897,0.0,0.18364]
[1777916957802,75.45,80348.35,0.0,0.99897,0.0,0.18339]
[1777916962838,75.45,80348.47,0.0,0.99897,0.0,0.18338]
[1777916966307,75.45,80358.53,0.0,0.99898,0.0,0.18198]
[1777916968880,75.45,80362.39,0.0,0.99898,0.0,0.18145]
[1777916972909,75.45,80368.04,0.0,0.99899,0.0,0.18027]
[1777916973915,75.45,80357.58,0.0,0.99898,0.0,0.1817]
[1777916974922,75.45,80356.51,0.0,0.99898,0.0,0.18185]
[1777916978950,75.45,80362.51,0.0,0.99899,0.0,0.18103]
[1777916979957,75.45,80363.74,0.0,0.99899,0.0,0.18086]
[1777916981971,75.45,80369.05,0.0,0.99899,0.0,0.18013]
[1777916983985,75.45,80374.84,0.0,0.999,0.0,0.17934]
[1777916989020,75.45,80390.46,0.0,0.99901,0.0,0.17722]
[1777916990030,75.45,80392.62,0.0,0.99901,0.0,0.17693]
[1777916993071,75.45,80401.43,0.0,0.99902,0.0,0.17575]
[1777916994079,75.45,80401.62,0.0,0.99902,0.0,0.17573]
[1777916999114,75.45,80401.5,0.0,0.99902,0.0,0.17574]
[1777917000127,75.45,80373.68,0.0,0.99899,0.0,0.1795]
[1777917001131,75.45,80373.68,0.0,0.99899,0.0,0.1795]
[1777917002141,75.45,80372.62,0.0,0.99899,0.0,0.17964]
[1777917005161,75.45,80391.81,0.0,0.99901,0.0,0.17704]
[1777917006167,75.45,80406.7,0.0,0.99902,0.0,0.17505]
[1777917007174,75.45,80408.4,0.0,0.99902,0.0,0.17482]
[1777917012210,75.45,80411.73,0.0,0.99903,0.0,0.17438]
[1777917017244,75.45,80410.26,0.0,0.99903,0.0,0.17458]
[1777917020267,75.45,80404.63,0.0,0.99902,0.0,0.17533]
[1777917025300,75.45,80406.91,0.0,0.99902,0.0,0.17502]
[1777917027315,75.45,80412.65,0.0,0.99903,0.0,0.17426]
[1777917032348,75.45,80414.91,0.0,0.99903,0.0,0.17356]
[1777917035370,75.45,80425.5,0.0,0.99904,0.0,0.17217]
[1777917036380,75.45,80427.88,0.0,0.99904,0.0,0.17186]
[1777917041414,75.45,80432.63,0.0,0.99905,0.0,0.17123]
[1777917046449,75.45,80435.15,0.0,0.99905,0.0,0.1709]
[1777917051485,75.45,80437.99,0.0,0.99905,0.0,0.17054]
[1777917055512,75.45,80455.95,0.0,0.99906,0.0,0.16821]
[1777917056967,75.45,80465.05,0.0,0.99907,0.0,0.16705]
[1777917062567,75.45,80468.11,0.0,0.99907,0.0,0.16666]
[1777917064582,75.45,80455.71,0.0,0.99906,0.0,0.16824]
[1777917065589,75.45,80455.71,0.0,0.99906,0.0,0.16824]
[1777917067041,75.45,80445.96,0.0,0.99906,0.0,0.1695]
[1777917069617,75.45,80455.04,0.0,0.99906,0.0,0.16833]
[1777917070624,75.45,80458.08,0.0,0.99907,0.0,0.16794]
[1777917073646,75.45,80465.47,0.0,0.99907,0.0,0.16699]
[1777917074652,75.45,80469.85,0.0,0.99908,0.0,0.16644]
[1777917078685,75.45,80472.83,0.0,0.99908,0.0,0.16606]
[1777917083718,75.45,80476.48,0.0,0.99908,0.0,0.16559]
[1777917087188,75.45,80517.98,0.0,0.99911,0.0,0.16041]
[1777917087746,75.45,80517.97,0.0,0.99911,0.0,0.16041]
[1777917088753,75.45,80516.54,0.0,0.99911,0.0,0.16059]
[1777917090767,75.45,80522.34,0.0,0.99912,0.0,0.15988]
[1777917092782,75.45,80534.74,0.0,0.99913,0.0,0.15799]
[1777917093793,75.45,80557.41,0.0,0.99914,0.0,0.15526]
[1777917094801,75.45,80566.33,0.0,0.99915,0.0,0.1542]
[1777917095806,75.45,80569.35,0.0,0.99915,0.0,0.15384]
[1777917100841,75.45,80570.05,0.0,0.99915,0.0,0.15376]
[1777917102856,75.45,80576.61,0.0,0.99916,0.0,0.15298]
[1777917103862,75.45,80577.59,0.0,0.99916,0.0,0.15287]
[1777917108900,75.45,80580.01,0.0,0.99916,0.0,0.15258]
[1777917110914,75.45,80579.81,0.0,0.99916,0.0,0.15261]
[1777917111921,75.45,80572.47,0.0,0.99915,0.0,0.15347]
[1777917112928,75.45,80567.22,0.0,0.99915,0.0,0.1541]
[1777917114942,75.45,80560.05,0.0,0.99915,0.0,0.15495]
[1777917117409,75.45,80556.48,0.0,0.99914,0.0,0.15537]
[1777917118977,75.45,80548.49,0.0,0.99914,0.0,0.15633]
[1777917119978,75.45,80545.15,0.0,0.99913,0.0,0.15673]
[1777917121992,75.45,80539.23,0.0,0.99913,0.0,0.15745]
[1777917123000,75.45,80548.91,0.0,0.99914,0.0,0.15628]
[1777917124017,75.45,80552.42,0.0,0.99914,0.0,0.15586]
[1777917127478,75.45,80543.26,0.0,0.99913,0.0,0.15696]
[1777917129049,75.45,80527.21,0.0,0.99912,0.0,0.15891]
[1777917130053,75.45,80521.46,0.0,0.99912,0.0,0.15961]
[1777917131061,75.45,80514.39,0.0,0.99911,0.0,0.16048]
[1777917132067,75.45,80511.15,0.0,0.99911,0.0,0.16088]
[1777917133076,75.45,80504.12,0.0,0.9991,0.0,0.16175]
[1777917135090,75.45,80524.68,0.0,0.99912,0.0,0.15922]
[1777917136096,75.45,80520.21,0.0,0.99912,0.0,0.15977]
[1777917139118,75.45,80514.25,0.0,0.99911,0.0,0.1605]
[1777917140129,75.45,80529.79,0.0,0.99912,0.0,0.1586]
[1777917141133,75.45,80536.78,0.0,0.99913,0.0,0.15775]
[1777917142139,75.45,80535.61,0.0,0.99913,0.0,0.15789]
[1777917143147,75.45,80541.04,0.0,0.99913,0.0,0.15723]
[1777917144157,75.45,80552.32,0.0,0.99914,0.0,0.15587]
[1777917145159,75.45,80558.88,0.0,0.99914,0.0,0.15509]
[1777917146167,75.45,80558.68,0.0,0.99914,0.0,0.15511]
[1777917149188,75.45,80552.57,0.0,0.99914,0.0,0.15584]
[1777917150195,75.45,80546.37,0.0,0.99914,0.0,0.15659]
[1777917151202,75.45,80542.47,0.0,0.99913,0.0,0.15669]
[1777917153217,75.45,80541.53,0.0,0.99913,0.0,0.15681]
[1777917155229,75.45,80548.2,0.0,0.99914,0.0,0.156]
[1777917156237,75.45,80555.38,0.0,0.99914,0.0,0.15514]
[1777917157245,75.45,80554.93,0.0,0.99914,0.0,0.1552]
[1777917160266,75.45,80545.41,0.0,0.99914,0.0,0.15634]
[1777917161273,75.45,80538.39,0.0,0.99913,0.0,0.15718]
[1777917162279,75.45,80533.92,0.0,0.99913,0.0,0.15773]
[1777917164294,75.45,80527.32,0.0,0.99912,0.0,0.15853]
[1777917167317,75.45,80525.35,0.0,0.99912,0.0,0.15877]
[1777917170338,75.45,80528.85,0.0,0.99912,0.0,0.15834]
[1777917175373,75.45,80527.5,0.0,0.99912,0.0,0.15851]
[1777917179401,75.45,80537.05,0.0,0.99913,0.0,0.15735]
[1777917180408,75.45,80543.87,0.0,0.99914,0.0,0.15652]
[1777917181415,75.45,80547.43,0.0,0.99914,0.0,0.1561]
[1777917182421,75.45,80540.53,0.0,0.99913,0.0,0.15693]
[1777917183429,75.45,80529.18,0.0,0.99912,0.0,0.1583]
[1777917184436,75.45,80529.93,0.0,0.99913,0.0,0.15821]
[1777917186449,75.45,80535.76,0.0,0.99913,0.0,0.1575]
[1777917191485,75.45,80531.63,0.0,0.99913,0.0,0.158]
[1777917193500,75.45,80524.63,0.0,0.99912,0.0,0.15886]
[1777917195513,75.45,80513.61,0.0,0.99911,0.0,0.16021]
[1777917196520,75.45,80506.82,0.0,0.99911,0.0,0.16104]
[1777917197527,75.45,80503.19,0.0,0.9991,0.0,0.16149]
[1777917198534,75.45,80508.67,0.0,0.99911,0.0,0.16081]
[1777917199541,75.45,80510.84,0.0,0.99911,0.0,0.16055]
[1777917201555,75.45,80516.83,0.0,0.99912,0.0,0.15981]
[1777917206592,75.45,80524.56,0.0,0.99912,0.0,0.15886]
[1777917209611,75.45,80516.02,0.0,0.99911,0.0,0.15991]
[1777917210619,75.45,80527.47,0.0,0.99912,0.0,0.15851]
[1777917213649,75.45,80533.31,0.0,0.99913,0.0,0.15743]
[1777917215660,75.45,80544.33,0.0,0.99914,0.0,0.1561]
[1777917219688,75.45,80550.01,0.0,0.99914,0.0,0.15542]
[1777917223716,75.45,80558.71,0.0,0.99915,0.0,0.15439]
[1777917226742,75.45,80553.2,0.0,0.99914,0.0,0.15504]
[1777917228212,75.45,80558.55,0.0,0.99915,0.0,0.1544]
[1777917230769,75.45,80559.68,0.0,0.99915,0.0,0.15427]
[1777917233792,75.45,80565.65,0.0,0.99915,0.0,0.15356]
[1777917235821,75.45,80595.86,0.0,0.99917,0.0,0.15002]
[1777917236846,75.45,80664.68,0.0,0.99922,0.0,0.14224]
[1777917237839,75.45,80710.86,0.0,0.99925,0.0,0.13723]
[1777917238840,75.45,80711.09,0.0,0.99925,0.0,0.1372]
[1777917239846,75.45,80715.51,0.0,0.99925,0.0,0.13673]
[1777917240856,75.45,80694.5,0.0,0.99924,0.0,0.13898]
[1777917241874,75.45,80671.74,0.0,0.99923,0.0,0.14146]
[1777917242867,75.45,80649.8,0.0,0.99921,0.0,0.14389]
[1777917243878,75.45,80642.71,0.0,0.99921,0.0,0.14468]
[1777917244883,75.45,80644.38,0.0,0.99921,0.0,0.1445]
[1777917246940,75.45,80650.29,0.0,0.99921,0.0,0.14384]
[1777917249930,75.45,80653.51,0.0,0.99921,0.0,0.14348]
[1777917251939,75.45,80644.85,0.0,0.99921,0.0,0.14445]
[1777917252946,75.45,80647.67,0.0,0.99921,0.0,0.14413]
[1777917254968,75.45,80633.38,0.0,0.9992,0.0,0.14573]
[1777917255967,75.45,80633.0,0.0,0.9992,0.0,0.14578]
[1777917258445,75.45,80618.66,0.0,0.99919,0.0,0.1474]
[1777917258988,75.45,80617.96,0.0,0.99919,0.0,0.14748]
[1777917259995,75.45,80611.27,0.0,0.99919,0.0,0.14825]
[1777917261002,75.45,80601.41,0.0,0.99918,0.0,0.14938]
[1777917262009,75.45,80595.14,0.0,0.99917,0.0,0.15011]
[1777917263018,75.45,80593.16,0.0,0.99917,0.0,0.15034]
[1777917265029,75.45,80595.13,0.0,0.99917,0.0,0.15011]
[1777917266037,75.45,80596.19,0.0,0.99917,0.0,0.14999]
[1777917267044,75.45,80591.0,0.0,0.99917,0.0,0.15059]
[1777917269057,75.45,80587.5,0.0,0.99917,0.0,0.151]
[1777917271072,75.45,80581.4,0.0,0.99917,0.0,0.15135]
[1777917272079,75.45,80573.56,0.0,0.99916,0.0,0.15227]
[1777917273086,75.45,80572.35,0.0,0.99916,0.0,0.15241]
[1777917274093,75.45,80566.07,0.0,0.99916,0.0,0.15315]
[1777917275102,75.45,80561.92,0.0,0.99915,0.0,0.15364]
[1777917276108,75.45,80555.26,0.0,0.99915,0.0,0.15443]
[1777917277119,75.45,80553.64,0.0,0.99915,0.0,0.15463]
[1777917282149,75.45,80544.17,0.0,0.99914,0.0,0.15576]
[1777917283157,75.45,80537.2,0.0,0.99913,0.0,0.1566]
[1777917284235,75.45,80543.83,0.0,0.99914,0.0,0.1558]
[1777917285181,75.45,80513.03,0.0,0.99912,0.0,0.15953]
[1777917286180,75.45,80457.57,0.0,0.99907,0.0,0.16647]
[1777917287185,75.45,80446.03,0.0,0.99906,0.0,0.16794]
[1777917288661,75.45,80439.93,0.0,0.99906,0.0,0.16873]
[1777917293227,75.45,80431.06,0.0,0.99905,0.0,0.16987]
[1777917294235,75.45,80425.85,0.0,0.99905,0.0,0.17055]
[1777917298731,75.45,80418.38,0.0,0.99904,0.0,0.17153]
[1777917299270,75.45,80418.38,0.0,0.99904,0.0,0.17153]
[1777917300282,75.45,80409.78,0.0,0.99904,0.0,0.17266]
[1777917301285,75.45,80394.79,0.0,0.99902,0.0,0.17464]
[1777917303314,75.45,80422.11,0.0,0.99905,0.0,0.17104]
[1777917304311,75.45,80422.11,0.0,0.99905,0.0,0.17104]
[1777917305315,75.45,80432.63,0.0,0.99905,0.0,0.16967]
[1777917308825,75.45,80450.9,0.0,0.99907,0.0,0.16732]
[1777917310349,75.45,80455.61,0.0,0.99907,0.0,0.16672]
[1777917313371,75.45,80465.12,0.0,0.99908,0.0,0.16551]
[1777917314379,75.45,80478.93,0.0,0.99909,0.0,0.16376]
[1777917315385,75.45,80486.23,0.0,0.9991,0.0,0.16285]
[1777917318406,75.45,80499.11,0.0,0.99911,0.0,0.16125]
[1777917323445,75.45,80486.7,0.0,0.9991,0.0,0.16279]
[1777917324452,75.45,80460.86,0.0,0.99908,0.0,0.16605]
[1777917325459,75.45,80449.83,0.0,0.99907,0.0,0.16745]
[1777917330498,75.45,80463.17,0.0,0.99908,0.0,0.16575]
[1777917331504,75.45,80472.23,0.0,0.99909,0.0,0.16423]
[1777917333529,75.45,80456.77,0.0,0.99908,0.0,0.16618]
[1777917338553,75.45,80455.47,0.0,0.99907,0.0,0.16635]
[1777917343587,75.45,80457.26,0.0,0.99908,0.0,0.16612]
[1777917349632,75.45,80456.38,0.0,0.99908,0.0,0.16623]
[1777917354665,75.45,80454.83,0.0,0.99907,0.0,0.16643]
[1777917356680,75.45,80448.76,0.0,0.99907,0.0,0.16721]
[1777917358696,75.45,80436.33,0.0,0.99906,0.0,0.1688]
[1777917363729,75.45,80440.0,0.0,0.99906,0.0,0.16833]
[1777917367759,75.45,80433.34,0.0,0.99906,0.0,0.16919]
[1777917371785,75.45,80424.12,0.0,0.99905,0.0,0.17039]
[1777917373799,75.45,80412.13,0.0,0.99904,0.0,0.17195]
[1777917376820,75.45,80419.97,0.0,0.99905,0.0,0.17093]
[1777917378835,75.45,80428.51,0.0,0.99905,0.0,0.16981]
[1777917383869,75.45,80431.33,0.0,0.99906,0.0,0.16945]
[1777917386896,75.45,80454.32,0.0,0.99907,0.0,0.1665]
[1777917391932,75.45,80456.78,0.0,0.99908,0.0,0.1658]
[1777917396966,75.45,80450.31,0.0,0.99907,0.0,0.16662]
[1777917402000,75.45,80451.47,0.0,0.99907,0.0,0.16647]
[1777917407036,75.45,80455.08,0.0,0.99908,0.0,0.16602]
[1777917409542,75.45,80448.6,0.0,0.99907,0.0,0.16684]
[1777917415092,75.45,80449.83,0.0,0.99907,0.0,0.16668]
[1777917420129,75.45,80445.21,0.0,0.99907,0.0,0.16727]
[1777917424156,75.45,80454.86,0.0,0.99908,0.0,0.16604]
[1777917425163,75.45,80457.15,0.0,0.99908,0.0,0.16575]
[1777917430198,75.45,80455.46,0.0,0.99908,0.0,0.16597]
[1777917434226,75.45,80459.64,0.0,0.99908,0.0,0.16544]
[1777917439758,75.45,80447.2,0.0,0.99907,0.0,0.16702]
[1777917445306,75.45,80447.46,0.0,0.99907,0.0,0.16699]
[1777917450341,75.45,80448.51,0.0,0.99907,0.0,0.16685]
[1777917455376,75.45,80449.56,0.0,0.99907,0.0,0.16633]
[1777917460412,75.45,80453.29,0.0,0.99908,0.0,0.16586]
[1777917464439,75.45,80459.93,0.0,0.99908,0.0,0.16502]
[1777917469973,75.45,80460.45,0.0,0.99908,0.0,0.16495]
[1777917475517,75.45,80460.4,0.0,0.99908,0.0,0.16496]
[1777917480552,75.45,80460.29,0.0,0.99908,0.0,0.16497]
[1777917485587,75.45,80460.64,0.0,0.99908,0.0,0.16493]
[1777917490622,75.45,80460.4,0.0,0.99908,0.0,0.16496]
[1777917495660,75.45,80461.6,0.0,0.99908,0.0,0.16481]
[1777917500694,75.45,80462.3,0.0,0.99908,0.0,0.16472]
[1777917503716,75.45,80455.29,0.0,0.99908,0.0,0.16561]
[1777917508750,75.45,80455.18,0.0,0.99908,0.0,0.16562]
[1777917513787,75.45,80454.46,0.0,0.99908,0.0,0.16533]
[1777917518820,75.45,80454.5,0.0,0.99908,0.0,0.16532]
[1777917523856,75.45,80454.73,0.0,0.99908,0.0,0.16529]
[1777917526877,75.45,80448.59,0.0,0.99908,0.0,0.16607]
[1777917531912,75.45,80445.9,0.0,0.99907,0.0,0.16642]
[1777917536947,75.45,80443.81,0.0,0.99907,0.0,0.16668]
[1777917541982,75.45,80441.47,0.0,0.99907,0.0,0.16698]
[1777917542989,75.45,80432.05,0.0,0.99906,0.0,0.16819]
[1777917544013,75.45,80421.01,0.0,0.99905,0.0,0.16962]
[1777917547017,75.45,80426.99,0.0,0.99906,0.0,0.16884]
[1777917548024,75.45,80435.62,0.0,0.99907,0.0,0.16773]
[1777917549031,75.45,80441.0,0.0,0.99907,0.0,0.16704]
[1777917553060,75.45,80435.77,0.0,0.99907,0.0,0.16771]
[1777917554066,75.45,80430.79,0.0,0.99906,0.0,0.16835]
[1777917559101,75.45,80430.88,0.0,0.99906,0.0,0.16834]
[1777917563129,75.45,80425.76,0.0,0.99906,0.0,0.169]
[1777917568163,75.45,80422.72,0.0,0.99905,0.0,0.1694]
[1777917569171,75.45,80414.8,0.0,0.99905,0.0,0.17042]
[1777917574205,75.45,80413.64,0.0,0.99905,0.0,0.17018]
[1777917579241,75.45,80411.41,0.0,0.99905,0.0,0.17047]
[1777917580749,75.45,80393.12,0.0,0.99903,0.0,0.17287]
[1777917582263,75.45,80395.34,0.0,0.99903,0.0,0.17258]
[1777917586290,75.45,80389.51,0.0,0.99903,0.0,0.17335]
[1777917588306,75.45,80383.28,0.0,0.99902,0.0,0.17418]
[1777917590819,75.45,80376.96,0.0,0.99902,0.0,0.17502]
[1777917594351,75.45,80370.58,0.0,0.99901,0.0,0.17587]
[1777917595357,75.45,80351.98,0.0,0.999,0.0,0.17838]
[1777917596365,75.45,80343.68,0.0,0.99899,0.0,0.17951]
[1777917597372,75.45,80343.65,0.0,0.99899,0.0,0.17952]
[1777917602414,75.45,80355.37,0.0,0.999,0.0,0.17792]
[1777917603418,75.45,80362.2,0.0,0.99901,0.0,0.177]
[1777917604428,75.45,80357.16,0.0,0.999,0.0,0.17768]
[1777917606439,75.45,80365.03,0.0,0.99901,0.0,0.17662]
[1777917608452,75.45,80367.05,0.0,0.99901,0.0,0.17635]
[1777917612481,75.45,80371.4,0.0,0.99902,0.0,0.17576]
[1777917614495,75.45,80378.23,0.0,0.99902,0.0,0.17485]
[1777917618527,75.45,80362.19,0.0,0.99901,0.0,0.177]
[1777917619535,75.45,80347.62,0.0,0.999,0.0,0.17898]
[1777917621036,75.45,80348.46,0.0,0.999,0.0,0.17886]
[1777917623567,75.45,80339.45,0.0,0.99899,0.0,0.18009]
[1777917624569,75.45,80340.92,0.0,0.99899,0.0,0.17989]
[1777917629604,75.45,80339.45,0.0,0.99899,0.0,0.18009]
[1777917631124,75.45,80318.87,0.0,0.99897,0.0,0.18252]
[1777917632625,75.45,80303.94,0.0,0.99896,0.0,0.1846]
[1777917633631,75.45,80289.09,0.0,0.99895,0.0,0.18669]
[1777917634638,75.45,80285.48,0.0,0.99894,0.0,0.1872]
[1777917638667,75.45,80279.4,0.0,0.99894,0.0,0.18807]
[1777917643702,75.45,80286.14,0.0,0.99894,0.0,0.18711]
[1777917645716,75.45,80293.37,0.0,0.99895,0.0,0.18608]
[1777917646725,75.45,80293.87,0.0,0.99895,0.0,0.18601]
[1777917651758,75.45,80294.92,0.0,0.99895,0.0,0.18587]
[1777917656793,75.45,80292.85,0.0,0.99895,0.0,0.18616]
[1777917658806,75.45,80284.49,0.0,0.99894,0.0,0.18734]
[1777917659814,75.45,80277.14,0.0,0.99894,0.0,0.18839]
[1777917660820,75.45,80271.62,0.0,0.99893,0.0,0.18918]
[1777917661827,75.45,80271.07,0.0,0.99893,0.0,0.18926]
[1777917662835,75.45,80276.46,0.0,0.99894,0.0,0.18849]
[1777917664849,75.45,80271.31,0.0,0.99893,0.0,0.18922]
[1777917668877,75.45,80270.0,0.0,0.99893,0.0,0.18941]
[1777917669883,75.45,80247.28,0.0,0.99891,0.0,0.1927]
[1777917670892,75.45,80235.49,0.0,0.9989,0.0,0.19442]
[1777917671975,75.45,80223.5,0.0,0.99889,0.0,0.19619]
[1777917672904,75.45,80213.48,0.0,0.99888,0.0,0.19768]
[1777917673914,75.45,80215.43,0.0,0.99888,0.0,0.19739]
[1777917674919,75.45,80223.76,0.0,0.99889,0.0,0.19615]
[1777917675926,75.45,80229.77,0.0,0.99889,0.0,0.19526]
[1777917676933,75.45,80228.32,0.0,0.99889,0.0,0.19548]
[1777917677942,75.45,80238.5,0.0,0.9989,0.0,0.19398]
[1777917678947,75.45,80239.31,0.0,0.9989,0.0,0.19386]
[1777917679962,75.45,80245.3,0.0,0.99891,0.0,0.19298]
[1777917680961,75.45,80254.62,0.0,0.99892,0.0,0.19163]
[1777917681967,75.45,80253.6,0.0,0.99891,0.0,0.19178]
[1777917687003,75.45,80254.98,0.0,0.99892,0.0,0.19158]
[1777917691032,75.45,80258.59,0.0,0.99892,0.0,0.19062]
[1777917695060,75.45,80270.86,0.0,0.99893,0.0,0.18886]
[1777917696067,75.45,80278.29,0.0,0.99894,0.0,0.1878]
[1777917697074,75.45,80283.82,0.0,0.99894,0.0,0.18701]
[1777917699088,75.45,80283.94,0.0,0.99894,0.0,0.187]
[1777917702111,75.45,80276.36,0.0,0.99894,0.0,0.18807]
[1777917703118,75.45,80274.96,0.0,0.99894,0.0,0.18827]
[1777917706143,75.45,80271.73,0.0,0.99893,0.0,0.18874]
[1777917710168,75.45,80281.5,0.0,0.99894,0.0,0.18734]
[1777917711173,75.45,80282.38,0.0,0.99894,0.0,0.18722]
[1777917712181,75.45,80274.1,0.0,0.99894,0.0,0.1884]
[1777917717216,75.45,80274.56,0.0,0.99894,0.0,0.18833]
[1777917719230,75.45,80283.79,0.0,0.99894,0.0,0.18702]
[1777917724268,75.45,80283.27,0.0,0.99894,0.0,0.18709]
[1777917729301,75.45,80287.36,0.0,0.99895,0.0,0.18651]
[1777917734336,75.45,80289.45,0.0,0.99895,0.0,0.18622]
[1777917739372,75.45,80289.3,0.0,0.99895,0.0,0.18624]
[1777917740378,75.45,80282.04,0.0,0.99894,0.0,0.18727]
[1777917745414,75.45,80283.16,0.0,0.99894,0.0,0.18711]
[1777917750450,75.45,80283.51,0.0,0.99894,0.0,0.18706]
[1777917754477,75.45,80289.92,0.0,0.99895,0.0,0.18573]
[1777917756491,75.45,80295.9,0.0,0.99896,0.0,0.18489]
[1777917762048,75.45,80300.69,0.0,0.99896,0.0,0.18422]
[1777917763540,75.45,80306.55,0.0,0.99897,0.0,0.1834]
[1777917764553,75.45,80308.31,0.0,0.99897,0.0,0.18315]
[1777917765555,75.45,80313.88,0.0,0.99897,0.0,0.18238]
[1777917766562,75.45,80329.59,0.0,0.99899,0.0,0.18021]
[1777917767569,75.45,80336.35,0.0,0.99899,0.0,0.17929]
[1777917768576,75.45,80337.72,0.0,0.99899,0.0,0.1791]
[1777917769584,75.45,80344.2,0.0,0.999,0.0,0.17822]
[1777917772119,75.45,80345.4,0.0,0.999,0.0,0.17806]
[1777917777639,75.45,80342.36,0.0,0.999,0.0,0.17847]
[1777917782674,75.45,80343.56,0.0,0.999,0.0,0.17831]
[1777917783680,75.45,80350.17,0.0,0.999,0.0,0.17741]
[1777917784689,75.45,80353.73,0.0,0.99901,0.0,0.17693]
[1777917789723,75.45,80356.09,0.0,0.99901,0.0,0.17661]
[1777917792262,75.45,80363.9,0.0,0.99902,0.0,0.17556]
[1777917793768,75.45,80369.08,0.0,0.99902,0.0,0.17487]
[1777917795774,75.45,80378.13,0.0,0.99903,0.0,0.17366]
[1777917796780,75.45,80379.43,0.0,0.99903,0.0,0.17349]
[1777917802332,75.45,80371.95,0.0,0.99902,0.0,0.17449]
[1777917807862,75.45,80370.44,0.0,0.99902,0.0,0.17469]
[1777917811891,75.45,80375.36,0.0,0.99903,0.0,0.17363]
[1777917814909,75.45,80369.89,0.0,0.99902,0.0,0.17436]
[1777917819945,75.45,80362.99,0.0,0.99902,0.0,0.17528]
[1777917823971,75.45,80368.43,0.0,0.99902,0.0,0.17456]
[1777917829013,75.45,80368.77,0.0,0.99902,0.0,0.17451]
[1777917834043,75.45,80366.16,0.0,0.99902,0.0,0.17486]
[1777917836056,75.45,80360.48,0.0,0.99901,0.0,0.17562]
[1777917837064,75.45,80359.26,0.0,0.99901,0.0,0.17578]
[1777917840085,75.45,80364.61,0.0,0.99902,0.0,0.17506]
[1777917844112,75.45,80357.68,0.0,0.99901,0.0,0.17599]
[1777917849148,75.45,80352.62,0.0,0.99901,0.0,0.17667]
[1777917850155,75.45,80348.08,0.0,0.999,0.0,0.17729]
[1777917855190,75.45,80355.12,0.0,0.99901,0.0,0.17634]
[1777917860225,75.45,80354.4,0.0,0.99901,0.0,0.17643]
[1777917863245,75.45,80347.77,0.0,0.999,0.0,0.17733]
[1777917865260,75.45,80346.02,0.0,0.999,0.0,0.17757]
[1777917870294,75.45,80358.62,0.0,0.99901,0.0,0.17587]
[1777917871302,75.45,80379.36,0.0,0.99903,0.0,0.17271]
[1777917872309,75.45,80382.48,0.0,0.99904,0.0,0.17229]
[1777917877345,75.45,80381.15,0.0,0.99903,0.0,0.17247]
[1777917882379,75.45,80377.39,0.0,0.99903,0.0,0.17297]
[1777917887417,75.45,80379.44,0.0,0.99903,0.0,0.1727]
[1777917892452,75.45,80382.21,0.0,0.99904,0.0,0.17233]
[1777917897487,75.45,80382.52,0.0,0.99904,0.0,0.17229]
[1777917903038,75.45,80380.56,0.0,0.99903,0.0,0.17255]
[1777917908566,75.45,80364.78,0.0,0.99902,0.0,0.17464]
[1777917913601,75.45,80363.35,0.0,0.99902,0.0,0.17483]
[1777917918635,75.45,80364.51,0.0,0.99902,0.0,0.17468]
[1777917923671,75.45,80361.78,0.0,0.99902,0.0,0.17504]
[1777917928707,75.45,80360.13,0.0,0.99902,0.0,0.17526]
[1777917933742,75.45,80358.93,0.0,0.99902,0.0,0.17502]
[1777917938776,75.45,80355.2,0.0,0.99901,0.0,0.17552]
[1777917940790,75.45,80335.71,0.0,0.999,0.0,0.17815]
[1777917941797,75.45,80331.33,0.0,0.99899,0.0,0.17875]
[1777917945825,75.45,80336.47,0.0,0.999,0.0,0.17805]
[1777917950860,75.45,80338.46,0.0,0.999,0.0,0.17778]
[1777917955896,75.45,80339.9,0.0,0.999,0.0,0.17758]
[1777917960929,75.45,80340.14,0.0,0.999,0.0,0.17755]
[1777917964958,75.45,80346.96,0.0,0.99901,0.0,0.17663]
[1777917965964,75.45,80349.19,0.0,0.99901,0.0,0.17633]
[1777917971000,75.45,80350.27,0.0,0.99901,0.0,0.17618]
[1777917976044,75.45,80348.31,0.0,0.99901,0.0,0.17645]
[1777917981074,75.45,80349.04,0.0,0.99901,0.0,0.17635]
[1777917986110,75.45,80349.96,0.0,0.99901,0.0,0.17622]
[1777917989131,75.45,80338.45,0.0,0.999,0.0,0.17778]
[1777917990138,75.45,80335.01,0.0,0.999,0.0,0.17825]
[1777917995172,75.45,80334.91,0.0,0.999,0.0,0.17785]
[1777917999251,75.45,80345.87,0.0,0.99901,0.0,0.17637]
[1777918001264,75.45,80350.17,0.0,0.99901,0.0,0.17579]
[1777918002270,75.45,80355.74,0.0,0.99902,0.0,0.17505]
[1777918003276,75.45,80355.73,0.0,0.99902,0.0,0.17505]
[1777918008316,75.45,80351.55,0.0,0.99901,0.0,0.17561]
[1777918013350,75.45,80349.42,0.0,0.99901,0.0,0.17589]
[1777918018384,75.45,80348.94,0.0,0.99901,0.0,0.17596]
[1777918023419,75.45,80349.95,0.0,0.99901,0.0,0.17582]
[1777918028457,75.45,80348.86,0.0,0.99901,0.0,0.17597]
[1777918033491,75.45,80350.14,0.0,0.99901,0.0,0.1758]
[1777918038528,75.45,80350.22,0.0,0.99901,0.0,0.17579]
[1777918043564,75.45,80351.87,0.0,0.99901,0.0,0.17556]
[1777918048597,75.45,80351.97,0.0,0.99901,0.0,0.17555]
[1777918053633,75.45,80348.05,0.0,0.99901,0.0,0.17567]
[1777918058670,75.45,80350.18,0.0,0.99902,0.0,0.17539]
[1777918064189,75.45,80349.59,0.0,0.99901,0.0,0.17547]
[1777918068738,75.45,80340.93,0.0,0.99901,0.0,0.17663]
[1777918071766,75.45,80339.26,0.0,0.99901,0.0,0.17686]
[1777918074260,75.45,80327.2,0.0,0.999,0.0,0.17849]
[1777918075790,75.45,80324.31,0.0,0.99899,0.0,0.17889]
[1777918076797,75.45,80309.02,0.0,0.99898,0.0,0.18098]
[1777918078811,75.45,80307.91,0.0,0.99898,0.0,0.18114]
[1777918084330,75.45,80304.51,0.0,0.99898,0.0,0.18161]
[1777918089890,75.45,80298.23,0.0,0.99897,0.0,0.18248]
[1777918094926,75.45,80296.27,0.0,0.99897,0.0,0.18275]
[1777918097945,75.45,80305.08,0.0,0.99898,0.0,0.18153]
[1777918098953,75.45,80314.72,0.0,0.99899,0.0,0.1802]
[1777918099960,75.45,80317.33,0.0,0.99899,0.0,0.17984]
[1777918104472,75.45,80322.58,0.0,0.99899,0.0,0.17912]
[1777918106005,75.45,80332.35,0.0,0.999,0.0,0.17779]
[1777918107014,75.45,80333.59,0.0,0.999,0.0,0.17762]
[1777918112046,75.45,80335.16,0.0,0.999,0.0,0.17701]
[1777918117081,75.45,80340.33,0.0,0.99901,0.0,0.17631]
[1777918121110,75.45,80327.63,0.0,0.999,0.0,0.17803]
[1777918122117,75.45,80327.63,0.0,0.999,0.0,0.17803]
[1777918123123,75.45,80328.7,0.0,0.999,0.0,0.17788]
[1777918128159,75.45,80333.05,0.0,0.999,0.0,0.17729]
[1777918132188,75.45,80325.49,0.0,0.999,0.0,0.17832]
[1777918133194,75.45,80319.47,0.0,0.99899,0.0,0.17914]
[1777918136215,75.45,80317.59,0.0,0.99899,0.0,0.1794]
[1777918139236,75.45,80311.86,0.0,0.99899,0.0,0.18018]
[1777918141250,75.45,80305.33,0.0,0.99898,0.0,0.18108]
[1777918142256,75.45,80299.47,0.0,0.99897,0.0,0.18189]
[1777918147292,75.45,80298.03,0.0,0.99897,0.0,0.18209]
[1777918152326,75.45,80295.99,0.0,0.99897,0.0,0.18237]
[1777918154341,75.45,80301.13,0.0,0.99898,0.0,0.18166]
[1777918159375,75.45,80300.96,0.0,0.99898,0.0,0.18168]
[1777918164411,75.45,80297.74,0.0,0.99897,0.0,0.18213]
[1777918169446,75.45,80294.83,0.0,0.99897,0.0,0.18253]
[1777918174481,75.45,80294.64,0.0,0.99897,0.0,0.18214]
[1777918179516,75.45,80295.47,0.0,0.99897,0.0,0.18203]
[1777918182538,75.45,80300.52,0.0,0.99898,0.0,0.18133]
[1777918186565,75.45,80305.69,0.0,0.99898,0.0,0.18062]
[1777918189585,75.45,80311.07,0.0,0.99899,0.0,0.17988]
[1777918194620,75.45,80315.78,0.0,0.99899,0.0,0.17923]
[1777918199657,75.45,80316.49,0.0,0.99899,0.0,0.17914]
[1777918200664,75.45,80321.6,0.0,0.999,0.0,0.17844]
[1777918201671,75.45,80330.93,0.0,0.999,0.0,0.17717]
[1777918204692,75.45,80345.34,0.0,0.99902,0.0,0.17523]
[1777918205699,75.45,80350.93,0.0,0.99902,0.0,0.17449]
[1777918210735,75.45,80346.98,0.0,0.99902,0.0,0.17501]
[1777918215769,75.45,80350.58,0.0,0.99902,0.0,0.17453]
[1777918220804,75.45,80353.16,0.0,0.99902,0.0,0.17419]
[1777918225839,75.45,80353.68,0.0,0.99902,0.0,0.17412]
[1777918230874,75.45,80352.35,0.0,0.99902,0.0,0.1743]
[1777918235908,75.45,80353.94,0.0,0.99902,0.0,0.17368]
[1777918240944,75.45,80355.64,0.0,0.99903,0.0,0.17346]
[1777918241950,75.45,80362.77,0.0,0.99903,0.0,0.17251]
[1777918243964,75.45,80367.73,0.0,0.99904,0.0,0.17186]
[1777918249002,75.45,80366.11,0.0,0.99903,0.0,0.17207]
[1777918252022,75.45,80368.07,0.0,0.99904,0.0,0.17182]
[1777918257057,75.45,80366.12,0.0,0.99904,0.0,0.17207]
[1777918262092,75.45,80370.65,0.0,0.99904,0.0,0.17148]
[1777918264107,75.45,80374.13,0.0,0.99904,0.0,0.17102]
[1777918269141,75.45,80371.71,0.0,0.99904,0.0,0.17134]
[1777918270151,75.45,80357.66,0.0,0.99903,0.0,0.17319]
[1777918271158,75.45,80351.96,0.0,0.99902,0.0,0.17395]
[1777918275711,75.45,80357.06,0.0,0.99903,0.0,0.17327]
[1777918281227,75.45,80360.13,0.0,0.99903,0.0,0.17286]
[1777918286262,75.45,80362.65,0.0,0.99903,0.0,0.17253]
[1777918291300,75.45,80362.92,0.0,0.99903,0.0,0.1721]
[1777918296336,75.45,80365.91,0.0,0.99904,0.0,0.1717]
[1777918301371,75.45,80366.11,0.0,0.99904,0.0,0.17168]
[1777918306406,75.45,80362.3,0.0,0.99903,0.0,0.17218]
[1777918311441,75.45,80367.37,0.0,0.99904,0.0,0.17151]
[1777918316477,75.45,80367.54,0.0,0.99904,0.0,0.17149]
[1777918319506,75.45,80380.13,0.0,0.99905,0.0,0.16984]
[1777918320512,75.45,80381.13,0.0,0.99905,0.0,0.16971]
[1777918322527,75.45,80373.87,0.0,0.99904,0.0,0.17066]
[1777918327562,75.45,80373.23,0.0,0.99904,0.0,0.17074]
[1777918332598,75.45,80376.67,0.0,0.99905,0.0,0.17029]
[1777918337633,75.45,80376.62,0.0,0.99905,0.0,0.1703]
[1777918342670,75.45,80375.65,0.0,0.99904,0.0,0.17043]
[1777918347705,75.45,80373.62,0.0,0.99904,0.0,0.17069]
[1777918352739,75.45,80376.06,0.0,0.99905,0.0,0.16998]
[1777918353747,75.45,80390.22,0.0,0.99906,0.0,0.16814]
[1777918354754,75.45,80393.32,0.0,0.99906,0.0,0.16774]
[1777918359790,75.45,80393.93,0.0,0.99906,0.0,0.16766]
[1777918364826,75.45,80391.93,0.0,0.99906,0.0,0.16792]
[1777918369861,75.45,80387.95,0.0,0.99906,0.0,0.16844]
[1777918371875,75.45,80384.13,0.0,0.99905,0.0,0.16893]
[1777918376910,75.45,80382.79,0.0,0.99905,0.0,0.1691]
[1777918381945,75.45,80383.71,0.0,0.99905,0.0,0.16898]
[1777918386980,75.45,80383.06,0.0,0.99905,0.0,0.16907]
[1777918392018,75.45,80384.4,0.0,0.99905,0.0,0.1689]
[1777918398064,75.45,80383.88,0.0,0.99905,0.0,0.16896]
[1777918403099,75.45,80384.99,0.0,0.99905,0.0,0.16882]
[1777918408133,75.45,80387.72,0.0,0.99906,0.0,0.16847]
[1777918413170,75.45,80391.97,0.0,0.99906,0.0,0.16753]
[1777918416695,75.45,80376.23,0.0,0.99905,0.0,0.16956]
[1777918418210,75.45,80349.72,0.0,0.99903,0.0,0.17305]
[1777918419218,75.45,80342.6,0.0,0.99902,0.0,0.17399]
[1777918420225,75.45,80346.17,0.0,0.99903,0.0,0.17352]
[1777918422238,75.45,80349.7,0.0,0.99903,0.0,0.17305]
[1777918427273,75.45,80347.07,0.0,0.99903,0.0,0.1734]
[1777918432309,75.45,80347.94,0.0,0.99903,0.0,0.17328]
[1777918435330,75.45,80340.25,0.0,0.99902,0.0,0.17431]
[1777918436835,75.45,80336.69,0.0,0.99902,0.0,0.17478]
[1777918442379,75.45,80337.81,0.0,0.99902,0.0,0.17463]
[1777918447414,75.45,80340.79,0.0,0.99902,0.0,0.17423]
[1777918452449,75.45,80341.26,0.0,0.99902,0.0,0.17417]
[1777918457484,75.45,80342.37,0.0,0.99902,0.0,0.17402]
[1777918462519,75.45,80343.78,0.0,0.99902,0.0,0.17384]
[1777918467553,75.45,80343.92,0.0,0.99902,0.0,0.17382]
[1777918472588,75.45,80345.32,0.0,0.99903,0.0,0.17323]
[1777918477624,75.45,80347.89,0.0,0.99903,0.0,0.17289]
[1777918482659,75.45,80348.04,0.0,0.99903,0.0,0.17287]
[1777918487697,75.45,80347.61,0.0,0.99903,0.0,0.17293]
[1777918491722,75.45,80354.8,0.0,0.99903,0.0,0.17198]
[1777918493736,75.45,80356.0,0.0,0.99904,0.0,0.17182]
[1777918498770,75.45,80354.6,0.0,0.99903,0.0,0.172]
[1777918502801,75.45,80344.74,0.0,0.99903,0.0,0.17331]
[1777918504814,75.45,80343.2,0.0,0.99902,0.0,0.17351]
[1777918508842,75.45,80331.55,0.0,0.99902,0.0,0.17507]
[1777918509849,75.45,80329.25,0.0,0.99901,0.0,0.17538]
[1777918514885,75.45,80330.93,0.0,0.99901,0.0,0.17515]
[1777918519919,75.45,80329.98,0.0,0.99901,0.0,0.17528]
[1777918523948,75.45,80321.63,0.0,0.99901,0.0,0.1764]
[1777918524957,75.45,80307.07,0.0,0.99899,0.0,0.17838]
[1777918525962,75.45,80295.65,0.0,0.99898,0.0,0.17994]
[1777918526987,75.45,80283.22,0.0,0.99897,0.0,0.18165]
[1777918527976,75.45,80271.37,0.0,0.99896,0.0,0.1833]
[1777918528983,75.45,80258.53,0.0,0.99895,0.0,0.1851]
[1777918529990,75.45,80267.54,0.0,0.99896,0.0,0.18384]
[1777918530997,75.45,80266.72,0.0,0.99896,0.0,0.18353]
[1777918532004,75.45,80261.2,0.0,0.99896,0.0,0.18431]
[1777918533012,75.45,80252.23,0.0,0.99895,0.0,0.18557]
[1777918534022,75.45,80249.33,0.0,0.99895,0.0,0.18598]
[1777918537043,75.45,80242.11,0.0,0.99894,0.0,0.18701]
[1777918540069,75.45,80247.42,0.0,0.99895,0.0,0.18625]
[1777918543087,75.45,80252.25,0.0,0.99895,0.0,0.18557]
[1777918548122,75.45,80256.8,0.0,0.99895,0.0,0.18493]
[1777918550137,75.45,80258.38,0.0,0.99895,0.0,0.1847]
[1777918555172,75.45,80256.68,0.0,0.99895,0.0,0.18494]
[1777918556179,75.45,80262.24,0.0,0.99896,0.0,0.18416]
[1777918557187,75.45,80270.0,0.0,0.99896,0.0,0.18308]
[1777918558196,75.45,80271.48,0.0,0.99897,0.0,0.18287]
[1777918563229,75.45,80269.74,0.0,0.99896,0.0,0.18311]
[1777918568268,75.45,80268.12,0.0,0.99896,0.0,0.18334]
[1777918572293,75.45,80263.0,0.0,0.99896,0.0,0.18405]
[1777918576322,75.45,80270.72,0.0,0.99897,0.0,0.18297]
[1777918581356,75.45,80275.3,0.0,0.99897,0.0,0.18234]
[1777918583370,75.45,80278.19,0.0,0.99897,0.0,0.18194]
[1777918587890,75.45,80273.07,0.0,0.99897,0.0,0.18265]
[1777918594448,75.45,80272.65,0.0,0.99897,0.0,0.18229]
[1777918599482,75.45,80268.79,0.0,0.99897,0.0,0.18283]
[1777918602505,75.45,80262.16,0.0,0.99896,0.0,0.18375]
[1777918604517,75.45,80255.96,0.0,0.99895,0.0,0.18462]
[1777918609553,75.45,80253.88,0.0,0.99895,0.0,0.18492]
[1777918614589,75.45,80254.69,0.0,0.99895,0.0,0.1848]
[1777918616606,75.45,80263.2,0.0,0.99896,0.0,0.18361]
[1777918618104,75.45,80261.71,0.0,0.99896,0.0,0.18382]
[1777918619627,75.45,80251.56,0.0,0.99895,0.0,0.18524]
[1777918620638,75.45,80243.45,0.0,0.99894,0.0,0.18639]
[1777918621653,75.45,80243.45,0.0,0.99894,0.0,0.18639]
[1777918622648,75.45,80248.78,0.0,0.99895,0.0,0.18564]
[1777918624662,75.45,80255.0,0.0,0.99895,0.0,0.18476]
[1777918629697,75.45,80248.8,0.0,0.99895,0.0,0.18563]
[1777918634732,75.45,80250.75,0.0,0.99895,0.0,0.18536]
[1777918639767,75.45,80253.43,0.0,0.99895,0.0,0.18498]
[1777918641781,75.45,80247.89,0.0,0.99895,0.0,0.18576]
[1777918646816,75.45,80250.32,0.0,0.99895,0.0,0.18542]
[1777918651851,75.45,80250.17,0.0,0.99895,0.0,0.18502]
[1777918653865,75.45,80242.18,0.0,0.99895,0.0,0.18615]
[1777918654872,75.45,80240.42,0.0,0.99894,0.0,0.1864]
[1777918659908,75.45,80237.37,0.0,0.99894,0.0,0.18683]
[1777918664943,75.45,80232.92,0.0,0.99894,0.0,0.18746]
[1777918666957,75.45,80238.47,0.0,0.99894,0.0,0.18667]
[1777918671991,75.45,80245.37,0.0,0.99895,0.0,0.1857]
[1777918674006,75.45,80252.28,0.0,0.99895,0.0,0.18472]
[1777918676022,75.45,80255.37,0.0,0.99896,0.0,0.18429]
[1777918681056,75.45,80252.78,0.0,0.99895,0.0,0.18465]
[1777918685085,75.45,80247.08,0.0,0.99895,0.0,0.18545]
[1777918686093,75.45,80243.23,0.0,0.99895,0.0,0.186]
[1777918688107,75.45,80229.62,0.0,0.99893,0.0,0.18794]
[1777918689118,75.45,80213.37,0.0,0.99892,0.0,0.19027]
[1777918691129,75.45,80211.82,0.0,0.99892,0.0,0.1905]
[1777918692137,75.45,80217.38,0.0,0.99892,0.0,0.18969]
[1777918697171,75.45,80218.32,0.0,0.99892,0.0,0.18956]
[1777918702206,75.45,80215.7,0.0,0.99892,0.0,0.18994]
[1777918707242,75.45,80215.46,0.0,0.99892,0.0,0.18997]
[1777918712278,75.45,80215.2,0.0,0.99892,0.0,0.18958]
[1777918714291,75.45,80218.92,0.0,0.99893,0.0,0.18904]
[1777918716305,75.45,80213.08,0.0,0.99892,0.0,0.18988]
[1777918721340,75.45,80210.55,0.0,0.99892,0.0,0.19025]
[1777918726375,75.45,80211.75,0.0,0.99892,0.0,0.19008]
[1777918731409,75.45,80211.72,0.0,0.99892,0.0,0.19008]
[1777918736445,75.45,80214.51,0.0,0.99892,0.0,0.18968]
[1777918740474,75.45,80221.62,0.0,0.99893,0.0,0.18865]
[1777918742488,75.45,80224.62,0.0,0.99893,0.0,0.18822]
[1777918744501,75.45,80215.33,0.0,0.99892,0.0,0.18956]
[1777918745511,75.45,80212.53,0.0,0.99892,0.0,0.18996]
[1777918747526,75.45,80217.62,0.0,0.99893,0.0,0.18923]
[1777918749060,75.45,80224.56,0.0,0.99893,0.0,0.18823]
[1777918750547,75.45,80222.18,0.0,0.99893,0.0,0.18857]
[1777918752562,75.45,80216.71,0.0,0.99892,0.0,0.18936]
[1777918757595,75.45,80219.7,0.0,0.99893,0.0,0.18893]
[1777918761624,75.45,80226.49,0.0,0.99893,0.0,0.18796]
[1777918763637,75.45,80230.87,0.0,0.99894,0.0,0.18733]
[1777918769199,75.45,80229.67,0.0,0.99894,0.0,0.1875]
[1777918774715,75.45,80230.58,0.0,0.99894,0.0,0.18695]
[1777918779750,75.45,80230.46,0.0,0.99894,0.0,0.18696]
[1777918782772,75.45,80224.14,0.0,0.99893,0.0,0.18786]
[1777918787806,75.45,80220.82,0.0,0.99893,0.0,0.18834]
[1777918792841,75.45,80221.65,0.0,0.99893,0.0,0.18822]
[1777918794856,75.45,80216.45,0.0,0.99893,0.0,0.18897]
[1777918797876,75.45,80215.42,0.0,0.99893,0.0,0.18912]
[1777918802912,75.45,80211.41,0.0,0.99892,0.0,0.18969]
[1777918807948,75.45,80210.4,0.0,0.99892,0.0,0.18984]
[1777918812981,75.45,80207.57,0.0,0.99892,0.0,0.19025]
[1777918818022,75.45,80204.58,0.0,0.99892,0.0,0.19068]
[1777918823051,75.45,80198.81,0.0,0.99891,0.0,0.19152]
[1777918827080,75.45,80209.53,0.0,0.99892,0.0,0.18996]
[1777918832114,75.45,80210.17,0.0,0.99892,0.0,0.18944]
[1777918837149,75.45,80219.42,0.0,0.99893,0.0,0.18811]
[1777918838157,75.45,80228.34,0.0,0.99894,0.0,0.18684]
[1777918841180,75.45,80233.57,0.0,0.99894,0.0,0.1861]
[1777918842188,75.45,80239.3,0.0,0.99895,0.0,0.18528]
[1777918844202,75.45,80245.05,0.0,0.99895,0.0,0.18447]
[1777918847223,75.45,80250.01,0.0,0.99896,0.0,0.18378]
[1777918852258,75.45,80251.04,0.0,0.99896,0.0,0.18363]
[1777918854272,75.45,80244.82,0.0,0.99895,0.0,0.18451]
[1777918856286,75.45,80249.77,0.0,0.99896,0.0,0.18381]
[1777918861321,75.45,80250.55,0.0,0.99896,0.0,0.1837]
[1777918862328,75.45,80260.0,0.0,0.99897,0.0,0.18238]
[1777918863334,75.45,80266.51,0.0,0.99897,0.0,0.18148]
[1777918868370,75.45,80263.41,0.0,0.99897,0.0,0.18191]
[1777918872399,75.45,80245.29,0.0,0.99895,0.0,0.18444]
[1777918873405,75.45,80240.51,0.0,0.99895,0.0,0.18511]
[1777918878440,75.45,80238.24,0.0,0.99895,0.0,0.18543]
[1777918883476,75.45,80239.83,0.0,0.99895,0.0,0.18521]
[1777918888512,75.45,80238.16,0.0,0.99895,0.0,0.18545]
[1777918890526,75.45,80232.38,0.0,0.99894,0.0,0.18626]
[1777918894554,75.45,80240.18,0.0,0.99895,0.0,0.18474]
[1777918898584,75.45,80236.26,0.0,0.99895,0.0,0.18529]
[1777918903618,75.45,80233.05,0.0,0.99895,0.0,0.18575]
[1777918905633,75.45,80229.0,0.0,0.99894,0.0,0.18632]
[1777918907647,75.45,80221.72,0.0,0.99894,0.0,0.18736]
[1777918910191,75.45,80213.37,0.0,0.99893,0.0,0.18855]
[1777918915703,75.45,80211.16,0.0,0.99893,0.0,0.18887]
[1777918921745,75.45,80209.9,0.0,0.99893,0.0,0.18905]
[1777918924766,75.45,80199.73,0.0,0.99892,0.0,0.19052]
[1777918925774,75.45,80199.72,0.0,0.99892,0.0,0.19052]
[1777918927788,75.45,80208.66,0.0,0.99892,0.0,0.18923]
[1777918928794,75.45,80210.8,0.0,0.99893,0.0,0.18892]
[1777918933830,75.45,80212.98,0.0,0.99893,0.0,0.18861]
[1777918938865,75.45,80211.67,0.0,0.99893,0.0,0.1888]
[1777918940447,75.45,80213.1,0.0,0.99893,0.0,0.18859]
[1777918945914,75.45,80211.98,0.0,0.99893,0.0,0.18875]
[1777918946923,75.45,80206.63,0.0,0.99892,0.0,0.18952]
[1777918951958,75.45,80206.01,0.0,0.99892,0.0,0.18918]
[1777918956992,75.45,80208.2,0.0,0.99893,0.0,0.18887]
[1777918962031,75.45,80207.65,0.0,0.99893,0.0,0.18894]
[1777918963038,75.45,80223.42,0.0,0.99894,0.0,0.18669]
[1777918964045,75.45,80226.6,0.0,0.99894,0.0,0.18624]
[1777918970669,75.45,80230.02,0.0,0.99895,0.0,0.18575]
[1777918976131,75.45,80226.89,0.0,0.99894,0.0,0.18619]
[1777918978143,75.45,80232.16,0.0,0.99895,0.0,0.18545]
[1777918981163,75.45,80224.9,0.0,0.99894,0.0,0.18648]
[1777918982170,75.45,80217.84,0.0,0.99894,0.0,0.18748]
[1777918984184,75.45,80206.64,0.0,0.99893,0.0,0.18909]
[1777918988216,75.45,80212.95,0.0,0.99893,0.0,0.18818]
[1777918993252,75.45,80208.97,0.0,0.99893,0.0,0.18875]
[1777918998287,75.45,80207.27,0.0,0.99893,0.0,0.189]
[1777919003322,75.45,80206.88,0.0,0.99893,0.0,0.18906]
[1777919009364,75.45,80209.05,0.0,0.99893,0.0,0.18874]
[1777919011378,75.45,80214.17,0.0,0.99893,0.0,0.18758]
[1777919016413,75.45,80208.03,0.0,0.99893,0.0,0.18846]
[1777919021450,75.45,80205.06,0.0,0.99893,0.0,0.18889]
[1777919026483,75.45,80202.87,0.0,0.99892,0.0,0.1892]
[1777919031525,75.45,80198.68,0.0,0.99892,0.0,0.18981]
[1777919032526,75.45,80186.71,0.0,0.99891,0.0,0.19154]
[1777919033533,75.45,80172.08,0.0,0.9989,0.0,0.19369]
[1777919037561,75.45,80188.3,0.0,0.99891,0.0,0.19131]
[1777919038568,75.45,80196.18,0.0,0.99892,0.0,0.19017]
[1777919039576,75.45,80201.87,0.0,0.99892,0.0,0.18935]
[1777919040583,75.45,80195.39,0.0,0.99892,0.0,0.19028]
[1777919045618,75.45,80179.04,0.0,0.9989,0.0,0.19266]
[1777919050653,75.45,80179.52,0.0,0.9989,0.0,0.19259]
[1777919051661,75.45,80173.21,0.0,0.9989,0.0,0.19352]
[1777919056695,75.45,80174.27,0.0,0.9989,0.0,0.19336]
[1777919061730,75.45,80174.73,0.0,0.9989,0.0,0.1933]
[1777919066766,75.45,80175.4,0.0,0.9989,0.0,0.1932]
[1777919071800,75.45,80180.2,0.0,0.99891,0.0,0.19206]
[1777919076839,75.45,80179.28,0.0,0.9989,0.0,0.19219]
[1777919081872,75.45,80179.83,0.0,0.99891,0.0,0.19211]
[1777919085900,75.45,80185.9,0.0,0.99891,0.0,0.19123]
[1777919087915,75.45,80188.32,0.0,0.99891,0.0,0.19088]
[1777919092960,75.45,80189.15,0.0,0.99891,0.0,0.19076]
[1777919097986,75.45,80188.38,0.0,0.99891,0.0,0.19087]
[1777919103020,75.45,80185.21,0.0,0.99891,0.0,0.19133]
[1777919109068,75.45,80187.5,0.0,0.99891,0.0,0.191]
[1777919114104,75.45,80189.4,0.0,0.99891,0.0,0.19072]
[1777919117125,75.45,80185.95,0.0,0.99891,0.0,0.19122]
[1777919122176,75.45,80181.11,0.0,0.99891,0.0,0.19193]
[1777919123171,75.45,80158.25,0.0,0.99889,0.0,0.19529]
[1777919124178,75.45,80158.44,0.0,0.99889,0.0,0.19526]
[1777919129214,75.45,80152.34,0.0,0.99888,0.0,0.19617]
[1777919134254,75.45,80151.46,0.0,0.99888,0.0,0.19586]
[1777919136263,75.45,80144.37,0.0,0.99887,0.0,0.19691]
[1777919138276,75.45,80141.73,0.0,0.99887,0.0,0.19731]
[1777919143312,75.45,80141.06,0.0,0.99887,0.0,0.19741]
[1777919148347,75.45,80145.16,0.0,0.99888,0.0,0.19679]
[1777919153383,75.45,80145.17,0.0,0.99888,0.0,0.19679]
[1777919156409,75.45,80126.21,0.0,0.99886,0.0,0.19964]
[1777919157418,75.45,80122.64,0.0,0.99885,0.0,0.20019]
[1777919160437,75.45,80128.55,0.0,0.99886,0.0,0.19929]
[1777919162452,75.45,80138.08,0.0,0.99887,0.0,0.19786]
[1777919164465,75.45,80142.46,0.0,0.99887,0.0,0.1972]
[1777919169500,75.45,80144.83,0.0,0.99888,0.0,0.19684]
[1777919174535,75.45,80147.3,0.0,0.99888,0.0,0.19648]
[1777919178564,75.45,80141.24,0.0,0.99887,0.0,0.19738]
[1777919182592,75.45,80134.51,0.0,0.99887,0.0,0.19839]
[1777919183598,75.45,80129.41,0.0,0.99886,0.0,0.19916]
[1777919186619,75.45,80123.13,0.0,0.99885,0.0,0.20011]
[1777919191655,75.45,80128.35,0.0,0.99886,0.0,0.19887]
[1777919192662,75.45,80134.79,0.0,0.99887,0.0,0.1979]
[1777919197697,75.45,80136.14,0.0,0.99887,0.0,0.1977]
[1777919202731,75.45,80135.84,0.0,0.99887,0.0,0.19774]
[1777919207777,75.45,80119.0,0.0,0.99885,0.0,0.20029]
[1777919208784,75.45,80114.49,0.0,0.99885,0.0,0.20097]
[1777919213833,75.45,80116.55,0.0,0.99885,0.0,0.20066]
[1777919218868,75.45,80117.66,0.0,0.99885,0.0,0.20049]
[1777919223912,75.45,80117.96,0.0,0.99885,0.0,0.20044]
[1777919228940,75.45,80118.57,0.0,0.99885,0.0,0.20035]
[1777919230956,75.45,80113.07,0.0,0.99885,0.0,0.20119]
[1777919235990,75.45,80114.77,0.0,0.99885,0.0,0.20093]
[1777919241035,75.45,80114.17,0.0,0.99885,0.0,0.20102]
[1777919244054,75.45,80120.53,0.0,0.99885,0.0,0.20005]
[1777919249091,75.45,80119.46,0.0,0.99885,0.0,0.20022]
[1777919251103,75.45,80125.24,0.0,0.99886,0.0,0.19889]
[1777919256138,75.45,80127.93,0.0,0.99886,0.0,0.19849]
[1777919261178,75.45,80117.53,0.0,0.99885,0.0,0.20006]
[1777919262807,75.45,80114.75,0.0,0.99885,0.0,0.20048]
[1777919267222,75.45,80109.1,0.0,0.99885,0.0,0.20134]
[1777919272876,75.45,80103.83,0.0,0.99884,0.0,0.20215]
[1777919278302,75.45,80103.64,0.0,0.99884,0.0,0.20218]
[1777919283338,75.45,80106.21,0.0,0.99884,0.0,0.20178]
[1777919287367,75.45,80117.77,0.0,0.99885,0.0,0.20002]
[1777919288373,75.45,80120.02,0.0,0.99886,0.0,0.19968]
[1777919293412,75.45,80118.08,0.0,0.99885,0.0,0.19998]
[1777919296432,75.45,80121.16,0.0,0.99886,0.0,0.19951]
[1777919301467,75.45,80123.64,0.0,0.99886,0.0,0.19913]
[1777919306502,75.45,80127.99,0.0,0.99886,0.0,0.19848]
[1777919311538,75.45,80136.68,0.0,0.99887,0.0,0.19673]
[1777919313554,75.45,80139.08,0.0,0.99888,0.0,0.19637]
[1777919318586,75.45,80138.71,0.0,0.99888,0.0,0.19642]
[1777919323621,75.45,80140.83,0.0,0.99888,0.0,0.19611]
[1777919328657,75.45,80148.87,0.0,0.99889,0.0,0.19491]
[1777919333691,75.45,80152.62,0.0,0.99889,0.0,0.19436]
[1777919336713,75.45,80157.1,0.0,0.99889,0.0,0.1937]
[1777919341748,75.45,80160.68,0.0,0.9989,0.0,0.19317]
[1777919343761,75.45,80165.94,0.0,0.9989,0.0,0.1924]
[1777919345776,75.45,80172.25,0.0,0.99891,0.0,0.19148]
[1777919350811,75.45,80174.12,0.0,0.99891,0.0,0.1912]
[1777919353833,75.45,80180.91,0.0,0.99892,0.0,0.19022]
[1777919358866,75.45,80192.53,0.0,0.99893,0.0,0.18854]
[1777919359874,75.45,80200.01,0.0,0.99893,0.0,0.18747]
[1777919362896,75.45,80206.75,0.0,0.99894,0.0,0.18651]
[1777919367930,75.45,80208.13,0.0,0.99894,0.0,0.18631]
[1777919372965,75.45,80214.12,0.0,0.99895,0.0,0.18503]
[1777919376993,75.45,80219.94,0.0,0.99895,0.0,0.18421]
[1777919379007,75.45,80225.0,0.0,0.99896,0.0,0.1835]
[1777919384042,75.45,80227.88,0.0,0.99896,0.0,0.1831]
[1777919389077,75.45,80225.28,0.0,0.99896,0.0,0.18346]
[1777919394113,75.45,80225.26,0.0,0.99896,0.0,0.18347]
[1777919399148,75.45,80229.17,0.0,0.99896,0.0,0.18292]
[1777919404184,75.45,80230.47,0.0,0.99896,0.0,0.18274]
[1777919409218,75.45,80227.57,0.0,0.99896,0.0,0.18314]
[1777919413246,75.45,80215.98,0.0,0.99895,0.0,0.18477]
[1777919416268,75.45,80210.47,0.0,0.99895,0.0,0.18555]
[1777919421303,75.45,80207.9,0.0,0.99894,0.0,0.18592]
[1777919426339,75.45,80206.37,0.0,0.99894,0.0,0.18613]
[1777919430367,75.45,80201.29,0.0,0.99894,0.0,0.18686]
[1777919432385,75.45,80208.28,0.0,0.99895,0.0,0.18544]
[1777919434000,75.45,80209.71,0.0,0.99895,0.0,0.18523]
[1777919437418,75.45,80217.8,0.0,0.99895,0.0,0.18409]
[1777919438425,75.45,80215.83,0.0,0.99895,0.0,0.18437]
[1777919444073,75.45,80209.7,0.0,0.99895,0.0,0.18524]
[1777919449505,75.45,80209.41,0.0,0.99895,0.0,0.18528]
[1777919454541,75.45,80210.51,0.0,0.99895,0.0,0.18512]
[1777919459575,75.45,80208.77,0.0,0.99895,0.0,0.18537]
[1777919462598,75.45,80214.01,0.0,0.99895,0.0,0.18463]
[1777919464214,75.45,80220.72,0.0,0.99896,0.0,0.18368]
[1777919469647,75.45,80212.18,0.0,0.99895,0.0,0.18489]
[1777919470654,75.45,80206.89,0.0,0.99894,0.0,0.18563]
[1777919472670,75.45,80204.09,0.0,0.99894,0.0,0.18603]
[1777919477707,75.45,80199.51,0.0,0.99894,0.0,0.18668]
[1777919482739,75.45,80202.71,0.0,0.99894,0.0,0.18623]
[1777919487774,75.45,80203.33,0.0,0.99894,0.0,0.18614]
[1777919490798,75.45,80210.19,0.0,0.99895,0.0,0.18517]
[1777919495846,75.45,80206.53,0.0,0.99895,0.0,0.18526]
[1777919499872,75.45,80200.31,0.0,0.99894,0.0,0.18614]
[1777919504908,75.45,80200.62,0.0,0.99894,0.0,0.1861]
[1777919506922,75.45,80210.57,0.0,0.99895,0.0,0.18469]
[1777919508936,75.45,80216.45,0.0,0.99896,0.0,0.18386]
[1777919510952,75.45,80208.56,0.0,0.99895,0.0,0.18497]
[1777919515985,75.45,80208.21,0.0,0.99895,0.0,0.18502]
[1777919521024,75.45,80213.19,0.0,0.99895,0.0,0.18432]
[1777919522029,75.45,80221.87,0.0,0.99896,0.0,0.1831]
[1777919527063,75.45,80223.93,0.0,0.99896,0.0,0.18281]
[1777919532098,75.45,80231.27,0.0,0.99897,0.0,0.18179]
[1777919537134,75.45,80225.11,0.0,0.99896,0.0,0.18265]
[1777919538141,75.45,80216.13,0.0,0.99896,0.0,0.18391]
[1777919543178,75.45,80215.36,0.0,0.99895,0.0,0.18401]
[1777919548213,75.45,80214.65,0.0,0.99895,0.0,0.18411]
[1777919551235,75.45,80206.94,0.0,0.99895,0.0,0.18478]
[1777919556268,75.45,80203.78,0.0,0.99895,0.0,0.18523]
[1777919561304,75.45,80205.4,0.0,0.99895,0.0,0.185]
[1777919566338,75.45,80202.69,0.0,0.99895,0.0,0.18538]
[1777919571374,75.45,80202.22,0.0,0.99895,0.0,0.18545]
[1777919574994,75.45,80208.35,0.0,0.99895,0.0,0.18458]
[1777919580437,75.45,80206.52,0.0,0.99895,0.0,0.18484]
[1777919585473,75.45,80205.54,0.0,0.99895,0.0,0.18498]
[1777919588493,75.45,80199.92,0.0,0.99894,0.0,0.18577]
[1777919593527,75.45,80207.65,0.0,0.99895,0.0,0.18468]
[1777919595128,75.45,80209.92,0.0,0.99895,0.0,0.18436]
[1777919600590,75.45,80211.1,0.0,0.99895,0.0,0.18419]
[1777919602591,75.45,80218.07,0.0,0.99896,0.0,0.18321]
[1777919603598,75.45,80218.81,0.0,0.99896,0.0,0.18311]
[1777919608634,75.45,80221.48,0.0,0.99896,0.0,0.18273]
[1777919613668,75.45,80226.94,0.0,0.99897,0.0,0.18155]
[1777919618702,75.45,80224.84,0.0,0.99897,0.0,0.18185]
[1777919623738,75.45,80227.2,0.0,0.99897,0.0,0.18152]
[1777919625344,75.45,80232.98,0.0,0.99897,0.0,0.18071]
[1777919630788,75.45,80232.79,0.0,0.99897,0.0,0.18074]
[1777919637835,75.45,80235.54,0.0,0.99898,0.0,0.18036]
[1777919640857,75.45,80225.39,0.0,0.99897,0.0,0.18177]
[1777919641864,75.45,80222.64,0.0,0.99897,0.0,0.18215]
[1777919645484,75.45,80228.4,0.0,0.99897,0.0,0.18135]
[1777919650928,75.45,80231.2,0.0,0.99897,0.0,0.18096]
[1777919654955,75.45,80239.72,0.0,0.99898,0.0,0.17978]
[1777919655962,75.45,80246.79,0.0,0.99899,0.0,0.17881]
[1777919660997,75.45,80254.99,0.0,0.99899,0.0,0.17769]
[1777919667038,75.45,80252.26,0.0,0.99899,0.0,0.17806]
[1777919672074,75.45,80249.6,0.0,0.99899,0.0,0.17801]
[1777919676104,75.45,80242.01,0.0,0.99898,0.0,0.17905]
[1777919681137,75.45,80244.72,0.0,0.99899,0.0,0.17868]
[1777919686172,75.45,80242.6,0.0,0.99899,0.0,0.17897]
[1777919691209,75.45,80247.41,0.0,0.99899,0.0,0.17831]
[1777919696243,75.45,80246.36,0.0,0.99899,0.0,0.17846]
[1777919697249,75.45,80252.34,0.0,0.99899,0.0,0.17764]
[1777919702285,75.45,80253.18,0.0,0.99899,0.0,0.17752]
[1777919707319,75.45,80253.4,0.0,0.99899,0.0,0.17749]
[1777919711349,75.45,80235.31,0.0,0.99898,0.0,0.17998]
[1777919712355,75.45,80230.14,0.0,0.99897,0.0,0.18069]
[1777919717390,75.45,80231.58,0.0,0.99898,0.0,0.18049]
[1777919722428,75.45,80236.68,0.0,0.99898,0.0,0.17979]
[1777919725448,75.45,80231.23,0.0,0.99898,0.0,0.18054]
[1777919726453,75.45,80220.8,0.0,0.99897,0.0,0.18199]
[1777919731489,75.45,80223.46,0.0,0.99897,0.0,0.1812]
[1777919736524,75.45,80225.02,0.0,0.99897,0.0,0.18098]
[1777919741559,75.45,80228.96,0.0,0.99898,0.0,0.18044]
[1777919746593,75.45,80226.97,0.0,0.99897,0.0,0.18071]
[1777919751629,75.45,80228.81,0.0,0.99898,0.0,0.18046]
[1777919756663,75.45,80232.11,0.0,0.99898,0.0,0.18]
[1777919761699,75.45,80231.0,0.0,0.99898,0.0,0.18016]
[1777919766735,75.45,80231.99,0.0,0.99898,0.0,0.18002]
[1777919771768,75.45,80232.28,0.0,0.99898,0.0,0.17998]
[1777919776805,75.45,80236.54,0.0,0.99898,0.0,0.17939]
[1777919780832,75.45,80241.07,0.0,0.99899,0.0,0.17877]
[1777919786476,75.45,80244.04,0.0,0.99899,0.0,0.17836]
[1777919787881,75.45,80253.87,0.0,0.999,0.0,0.17702]
[1777919788888,75.45,80253.87,0.0,0.999,0.0,0.17702]
[1777919791910,75.45,80225.53,0.0,0.99898,0.0,0.1805]
[1777919792925,75.45,80224.56,0.0,0.99897,0.0,0.18063]
[1777919793923,75.45,80218.59,0.0,0.99897,0.0,0.18146]
[1777919798957,75.45,80216.73,0.0,0.99897,0.0,0.18172]
[1777919803993,75.45,80217.26,0.0,0.99897,0.0,0.18165]
[1777919809028,75.45,80213.93,0.0,0.99896,0.0,0.18211]
[1777919814064,75.45,80221.22,0.0,0.99897,0.0,0.18109]
[1777919819098,75.45,80216.98,0.0,0.99897,0.0,0.18168]
[1777919824139,75.45,80213.27,0.0,0.99896,0.0,0.1822]
[1777919829175,75.45,80201.47,0.0,0.99895,0.0,0.18386]
[1777919831182,75.45,80199.52,0.0,0.99895,0.0,0.18413]
[1777919835217,75.45,80187.05,0.0,0.99894,0.0,0.1859]
[1777919840254,75.45,80190.53,0.0,0.99894,0.0,0.1854]
[1777919843285,75.45,80188.43,0.0,0.99894,0.0,0.1857]
[1777919848310,75.45,80183.54,0.0,0.99894,0.0,0.1864]
[1777919853345,75.45,80179.48,0.0,0.99894,0.0,0.18655]
[1777919854352,75.45,80173.05,0.0,0.99893,0.0,0.18747]
[1777919858381,75.45,80167.54,0.0,0.99893,0.0,0.18826]
[1777919863418,75.45,80171.37,0.0,0.99893,0.0,0.18771]
[1777919868454,75.45,80167.95,0.0,0.99893,0.0,0.1882]
[1777919873489,75.45,80166.51,0.0,0.99892,0.0,0.18841]
[1777919879530,75.45,80166.01,0.0,0.99892,0.0,0.18848]
[1777919884565,75.45,80168.33,0.0,0.99893,0.0,0.18815]
[1777919889600,75.45,80165.6,0.0,0.99892,0.0,0.18854]
[1777919895642,75.45,80165.7,0.0,0.99892,0.0,0.18852]
[1777919900678,75.45,80166.64,0.0,0.99892,0.0,0.18839]
[1777919905712,75.45,80160.62,0.0,0.99892,0.0,0.18926]
[1777919910750,75.45,80161.83,0.0,0.99892,0.0,0.18908]
[1777919915783,75.45,80168.78,0.0,0.99893,0.0,0.18765]
[1777919918804,75.45,80173.07,0.0,0.99893,0.0,0.18704]
[1777919923838,75.45,80169.6,0.0,0.99893,0.0,0.18753]
[1777919928873,75.45,80166.26,0.0,0.99893,0.0,0.18801]
[1777919933909,75.45,80167.66,0.0,0.99893,0.0,0.18781]
[1777919938944,75.45,80168.44,0.0,0.99893,0.0,0.1877]
[1777919943979,75.45,80164.37,0.0,0.99893,0.0,0.18829]
[1777919945994,75.45,80174.43,0.0,0.99893,0.0,0.18684]
[1777919947620,75.45,80179.47,0.0,0.99894,0.0,0.18612]
[1777919952035,75.45,80182.68,0.0,0.99894,0.0,0.18567]
[1777919957691,75.45,80183.51,0.0,0.99894,0.0,0.18555]
[1777919963113,75.45,80185.77,0.0,0.99894,0.0,0.18523]
[1777919968149,75.45,80185.85,0.0,0.99894,0.0,0.18522]
[1777919970163,75.45,80194.05,0.0,0.99895,0.0,0.18406]
[1777919971169,75.45,80198.21,0.0,0.99896,0.0,0.18305]
[1777919976205,75.45,80198.86,0.0,0.99896,0.0,0.18296]
[1777919981240,75.45,80198.73,0.0,0.99896,0.0,0.18298]
[1777919986275,75.45,80205.1,0.0,0.99896,0.0,0.18208]
[1777919987286,75.45,80209.13,0.0,0.99897,0.0,0.18152]
[1777919988289,75.45,80210.2,0.0,0.99897,0.0,0.18137]
[1777919993324,75.45,80204.17,0.0,0.99896,0.0,0.18221]
[1777919995337,75.45,80198.38,0.0,0.99896,0.0,0.18302]
[1777920000373,75.45,80195.62,0.0,0.99896,0.0,0.18341]
[1777920005407,75.45,80196.52,0.0,0.99896,0.0,0.18329]
[1777920010447,75.45,80195.8,0.0,0.99896,0.0,0.18339]
[1777920015482,75.45,80197.24,0.0,0.99896,0.0,0.18318]
[1777920020517,75.45,80195.94,0.0,0.99896,0.0,0.18337]
[1777920025553,75.45,80197.34,0.0,0.99896,0.0,0.18317]
[1777920030587,75.45,80203.81,0.0,0.99896,0.0,0.18226]
[1777920035621,75.45,80204.94,0.0,0.99897,0.0,0.18169]
[1777920040657,75.45,80208.29,0.0,0.99897,0.0,0.18122]
[1777920045691,75.45,80206.6,0.0,0.99897,0.0,0.18145]
[1777920050727,75.45,80200.97,0.0,0.99896,0.0,0.18224]
[1777920055762,75.45,80200.79,0.0,0.99896,0.0,0.18227]
[1777920060797,75.45,80203.01,0.0,0.99896,0.0,0.18196]
[1777920065831,75.45,80217.95,0.0,0.99898,0.0,0.17988]
[1777920066839,75.45,80217.95,0.0,0.99898,0.0,0.17988]
[1777920068853,75.45,80223.89,0.0,0.99898,0.0,0.17906]
[1777920070868,75.45,80217.05,0.0,0.99898,0.0,0.18]
[1777920071875,75.45,80211.46,0.0,0.99897,0.0,0.18078]
[1777920076910,75.45,80209.33,0.0,0.99897,0.0,0.18108]
[1777920081944,75.45,80208.02,0.0,0.99897,0.0,0.18126]
[1777920086981,75.45,80205.91,0.0,0.99897,0.0,0.18155]
[1777920088604,75.45,80198.41,0.0,0.99896,0.0,0.1826]
[1777920094029,75.45,80196.01,0.0,0.99896,0.0,0.18251]
[1777920099064,75.45,80193.13,0.0,0.99896,0.0,0.18292]
[1777920100074,75.45,80182.95,0.0,0.99895,0.0,0.18435]
[1777920101080,75.45,80183.87,0.0,0.99895,0.0,0.18422]
[1777920102087,75.45,80176.15,0.0,0.99894,0.0,0.18531]
[1777920103094,75.45,80172.6,0.0,0.99894,0.0,0.18582]
[1777920108743,75.45,80177.4,0.0,0.99894,0.0,0.18514]
[1777920114173,75.45,80175.88,0.0,0.99894,0.0,0.18535]
[1777920119208,75.45,80175.34,0.0,0.99894,0.0,0.18543]
[1777920124244,75.45,80175.46,0.0,0.99894,0.0,0.18541]
[1777920129282,75.45,80174.3,0.0,0.99894,0.0,0.18558]
[1777920134316,75.45,80172.02,0.0,0.99894,0.0,0.1859]
[1777920139350,75.45,80175.8,0.0,0.99894,0.0,0.18536]
[1777920144386,75.45,80178.69,0.0,0.99895,0.0,0.18495]
[1777920149421,75.45,80181.25,0.0,0.99895,0.0,0.18459]
[1777920154456,75.45,80181.99,0.0,0.99895,0.0,0.18406]
[1777920159491,75.45,80182.15,0.0,0.99895,0.0,0.18404]
[1777920164528,75.45,80184.24,0.0,0.99895,0.0,0.18375]
[1777920169563,75.45,80188.59,0.0,0.99896,0.0,0.18313]
[1777920174602,75.45,80182.32,0.0,0.99895,0.0,0.18402]
[1777920179636,75.45,80178.27,0.0,0.99895,0.0,0.18459]
[1777920184672,75.45,80178.57,0.0,0.99895,0.0,0.18455]
[1777920189708,75.45,80174.2,0.0,0.99894,0.0,0.18517]
[1777920194741,75.45,80175.2,0.0,0.99894,0.0,0.18502]
[1777920198770,75.45,80168.19,0.0,0.99894,0.0,0.18602]
[1777920199778,75.45,80157.11,0.0,0.99893,0.0,0.1876]
[1777920202798,75.45,80164.2,0.0,0.99893,0.0,0.18659]
[1777920207834,75.45,80161.75,0.0,0.99893,0.0,0.18694]
[1777920210855,75.45,80156.05,0.0,0.99893,0.0,0.18776]
[1777920215892,75.45,80158.58,0.0,0.99893,0.0,0.18696]
[1777920220926,75.45,80156.73,0.0,0.99893,0.0,0.18723]
[1777920224954,75.45,80151.65,0.0,0.99893,0.0,0.18796]
[1777920229989,75.45,80150.48,0.0,0.99892,0.0,0.18813]
[1777920234017,75.45,80139.76,0.0,0.99891,0.0,0.18968]
[1777920236031,75.45,80130.63,0.0,0.99891,0.0,0.19101]
[1777920238044,75.45,80124.37,0.0,0.9989,0.0,0.19192]
[1777920242073,75.45,80118.1,0.0,0.99889,0.0,0.19284]
[1777920247110,75.45,80115.72,0.0,0.99889,0.0,0.19319]
[1777920252145,75.45,80114.36,0.0,0.99889,0.0,0.19339]
[1777920253152,75.45,80120.43,0.0,0.9989,0.0,0.1925]
[1777920256174,75.45,80128.91,0.0,0.9989,0.0,0.19126]
[1777920261209,75.45,80127.7,0.0,0.9989,0.0,0.19143]
[1777920265236,75.45,80119.6,0.0,0.9989,0.0,0.19262]
[1777920266244,75.45,80115.83,0.0,0.99889,0.0,0.19318]
[1777920271279,75.45,80118.5,0.0,0.9989,0.0,0.19234]
[1777920276314,75.45,80119.79,0.0,0.9989,0.0,0.19215]
[1777920282356,75.45,80120.06,0.0,0.9989,0.0,0.19211]
[1777920287390,75.45,80119.35,0.0,0.9989,0.0,0.19222]
[1777920291418,75.45,80124.61,0.0,0.9989,0.0,0.19145]
[1777920296453,75.45,80122.76,0.0,0.9989,0.0,0.19172]
[1777920301489,75.45,80120.34,0.0,0.9989,0.0,0.19207]
[1777920305516,75.45,80091.32,0.0,0.99887,0.0,0.19638]
[1777920306524,75.45,80090.55,0.0,0.99887,0.0,0.19649]
[1777920311559,75.45,80091.44,0.0,0.99887,0.0,0.19636]
[1777920317601,75.45,80087.62,0.0,0.99887,0.0,0.19693]
[1777920320232,75.45,80097.21,0.0,0.99888,0.0,0.1955]
[1777920321628,75.45,80099.47,0.0,0.99888,0.0,0.19516]
[1777920326664,75.45,80096.25,0.0,0.99888,0.0,0.19564]
[1777920331699,75.45,80091.63,0.0,0.99887,0.0,0.19588]
[1777920336734,75.45,80091.23,0.0,0.99887,0.0,0.19594]
[1777920341770,75.45,80092.62,0.0,0.99888,0.0,0.19574]
[1777920346804,75.45,80092.63,0.0,0.99888,0.0,0.19573]
[1777920351840,75.45,80093.63,0.0,0.99888,0.0,0.19558]
[1777920355867,75.45,80088.61,0.0,0.99887,0.0,0.19634]
[1777920358891,75.45,80096.62,0.0,0.99888,0.0,0.19514]
[1777920363923,75.45,80100.84,0.0,0.99888,0.0,0.19451]
[1777920368958,75.45,80093.02,0.0,0.99888,0.0,0.19568]
[1777920373994,75.45,80091.24,0.0,0.99887,0.0,0.19594]
[1777920377016,75.45,80098.09,0.0,0.99888,0.0,0.19492]
[1777920382051,75.45,80098.61,0.0,0.99888,0.0,0.19484]
[1777920387086,75.45,80098.7,0.0,0.99888,0.0,0.19483]
[1777920392121,75.45,80098.73,0.0,0.99888,0.0,0.19438]
[1777920397156,75.45,80099.44,0.0,0.99888,0.0,0.19428]
[1777920399170,75.45,80115.3,0.0,0.9989,0.0,0.19193]
[1777920400177,75.45,80123.42,0.0,0.99891,0.0,0.19075]
[1777920405213,75.45,80120.73,0.0,0.9989,0.0,0.19114]
[1777920410248,75.45,80123.61,0.0,0.99891,0.0,0.19072]
[1777920413269,75.45,80114.79,0.0,0.9989,0.0,0.19201]
[1777920418303,75.45,80116.23,0.0,0.9989,0.0,0.1918]
[1777920422333,75.45,80120.53,0.0,0.9989,0.0,0.19117]
[1777920427367,75.45,80121.67,0.0,0.99891,0.0,0.191]
[1777920432403,75.45,80121.82,0.0,0.99891,0.0,0.19098]
[1777920433412,75.45,80110.39,0.0,0.9989,0.0,0.19266]
[1777920434421,75.45,80108.13,0.0,0.99889,0.0,0.19299]
[1777920436433,75.45,80100.58,0.0,0.99889,0.0,0.19411]
[1777920437440,75.45,80095.68,0.0,0.99888,0.0,0.19483]
[1777920441085,75.45,80096.2,0.0,0.99888,0.0,0.19476]
[1777920446503,75.45,80098.22,0.0,0.99888,0.0,0.19446]
[1777920451537,75.45,80096.46,0.0,0.99888,0.0,0.19427]
[1777920456578,75.45,80093.83,0.0,0.99888,0.0,0.19466]
[1777920461226,75.45,80103.3,0.0,0.99889,0.0,0.19326]
[1777920466649,75.45,80104.37,0.0,0.99889,0.0,0.1931]
[1777920471296,75.45,80110.99,0.0,0.9989,0.0,0.19213]
[1777920476719,75.45,80106.51,0.0,0.99889,0.0,0.19279]
[1777920481754,75.45,80107.8,0.0,0.9989,0.0,0.1926]
[1777920486788,75.45,80102.99,0.0,0.99889,0.0,0.19331]
[1777920488804,75.45,80095.62,0.0,0.99888,0.0,0.1944]
[1777920492831,75.45,80094.04,0.0,0.99888,0.0,0.19463]
[1777920497866,75.45,80092.85,0.0,0.99888,0.0,0.19481]
[1777920502901,75.45,80091.35,0.0,0.99888,0.0,0.19503]
[1777920507935,75.45,80093.2,0.0,0.99888,0.0,0.19476]
[1777920513988,75.45,80092.66,0.0,0.99888,0.0,0.19439]
[1777920519013,75.45,80091.51,0.0,0.99888,0.0,0.19456]
[1777920524048,75.45,80091.17,0.0,0.99888,0.0,0.19462]
[1777920529084,75.45,80085.17,0.0,0.99888,0.0,0.19551]
[1777920531097,75.45,80078.88,0.0,0.99887,0.0,0.19645]
[1777920535125,75.45,80074.5,0.0,0.99887,0.0,0.19711]
[1777920540161,75.45,80075.07,0.0,0.99887,0.0,0.19702]
[1777920542174,75.45,80082.84,0.0,0.99887,0.0,0.19586]
[1777920545195,75.45,80087.13,0.0,0.99888,0.0,0.19522]
[1777920547210,75.45,80095.67,0.0,0.99889,0.0,0.19395]
[1777920552245,75.45,80097.17,0.0,0.99889,0.0,0.19373]
[1777920557280,75.45,80098.0,0.0,0.99889,0.0,0.1936]
[1777920559293,75.45,80104.4,0.0,0.99889,0.0,0.19266]
[1777920564329,75.45,80102.31,0.0,0.99889,0.0,0.19297]
[1777920568358,75.45,80096.72,0.0,0.99889,0.0,0.19379]
[1777920573391,75.45,80098.49,0.0,0.99889,0.0,0.19309]
[1777920578427,75.45,80096.4,0.0,0.99889,0.0,0.1934]
[1777920580440,75.45,80089.83,0.0,0.99888,0.0,0.19437]
[1777920584470,75.45,80096.83,0.0,0.99889,0.0,0.19333]
[1777920587494,75.45,80101.28,0.0,0.99889,0.0,0.19268]
[1777920592524,75.45,80103.01,0.0,0.9989,0.0,0.19242]
[1777920597560,75.45,80113.44,0.0,0.99891,0.0,0.19089]
[1777920598567,75.45,80113.95,0.0,0.99891,0.0,0.19082]
[1777920602207,75.45,80119.26,0.0,0.99891,0.0,0.19004]
[1777920606624,75.45,80128.12,0.0,0.99892,0.0,0.18876]
[1777920607629,75.45,80126.23,0.0,0.99892,0.0,0.18903]
[1777920610655,75.45,80119.86,0.0,0.99891,0.0,0.18996]
[1777920613673,75.45,80109.95,0.0,0.9989,0.0,0.1914]
[1777920615689,75.45,80111.97,0.0,0.9989,0.0,0.19111]
[1777920620722,75.45,80111.15,0.0,0.9989,0.0,0.19123]
[1777920625755,75.45,80107.44,0.0,0.9989,0.0,0.19177]
[1777920630793,75.45,80105.58,0.0,0.9989,0.0,0.19204]
[1777920636833,75.45,80105.05,0.0,0.9989,0.0,0.19168]
[1777920638847,75.45,80099.99,0.0,0.9989,0.0,0.19242]
[1777920640861,75.45,80095.34,0.0,0.99889,0.0,0.19311]
[1777920645896,75.45,80094.52,0.0,0.99889,0.0,0.19323]
[1777920650933,75.45,80093.75,0.0,0.99889,0.0,0.19335]
[1777920653954,75.45,80084.6,0.0,0.99888,0.0,0.1947]
[1777920654962,75.45,80081.63,0.0,0.99888,0.0,0.19515]
[1777920657982,75.45,80076.87,0.0,0.99887,0.0,0.19586]
[1777920658989,75.45,80074.83,0.0,0.99887,0.0,0.19616]
[1777920663018,75.45,80071.98,0.0,0.99887,0.0,0.19659]
[1777920667045,75.45,80068.0,0.0,0.99886,0.0,0.19719]
[1777920668052,75.45,80073.69,0.0,0.99887,0.0,0.19633]
[1777920669059,75.45,80080.16,0.0,0.99888,0.0,0.19536]
[1777920671073,75.45,80086.26,0.0,0.99888,0.0,0.19446]
[1777920672720,75.45,80088.78,0.0,0.99888,0.0,0.19408]
[1777920678122,75.45,80087.84,0.0,0.99888,0.0,0.19422]
[1777920683157,75.45,80089.14,0.0,0.99889,0.0,0.19403]
[1777920688191,75.45,80089.51,0.0,0.99889,0.0,0.19397]
[1777920693228,75.45,80087.32,0.0,0.99889,0.0,0.19385]
[1777920698264,75.45,80089.37,0.0,0.99889,0.0,0.19355]
[1777920703299,75.45,80087.09,0.0,0.99889,0.0,0.19389]
[1777920708333,75.45,80087.84,0.0,0.99889,0.0,0.19378]
[1777920713369,75.45,80092.46,0.0,0.99889,0.0,0.19309]
[1777920718403,75.45,80090.77,0.0,0.99889,0.0,0.19334]
[1777920724448,75.45,80088.09,0.0,0.99889,0.0,0.19374]
[1777920729483,75.45,80086.71,0.0,0.99889,0.0,0.19394]
[1777920735524,75.45,80087.99,0.0,0.99889,0.0,0.19376]
[1777920740559,75.45,80088.39,0.0,0.99889,0.0,0.1937]
[1777920742583,75.45,80071.81,0.0,0.99887,0.0,0.19617]
[1777920745609,75.45,80051.17,0.0,0.99885,0.0,0.19928]
[1777920749643,75.45,80061.53,0.0,0.99886,0.0,0.19771]
[1777920751654,75.45,80054.9,0.0,0.99886,0.0,0.19826]
[1777920752661,75.45,80062.74,0.0,0.99887,0.0,0.19708]
[1777920755694,75.45,80057.36,0.0,0.99886,0.0,0.19789]
[1777920760729,75.45,80061.4,0.0,0.99886,0.0,0.19728]
[1777920765763,75.45,80059.72,0.0,0.99886,0.0,0.19753]
[1777920770812,75.45,80060.57,0.0,0.99886,0.0,0.19741]
[1777920775839,75.45,80063.55,0.0,0.99887,0.0,0.19696]
[1777920780874,75.45,80062.46,0.0,0.99886,0.0,0.19712]
[1777920785909,75.45,80063.78,0.0,0.99887,0.0,0.19692]
[1777920789937,75.45,80056.49,0.0,0.99886,0.0,0.19802]
[1777920791950,75.45,80050.8,0.0,0.99885,0.0,0.19888]
[1777920796988,75.45,80048.6,0.0,0.99885,0.0,0.19922]
[1777920799001,75.45,80034.24,0.0,0.99884,0.0,0.20141]
[1777920800016,75.45,80036.42,0.0,0.99884,0.0,0.20108]
[1777920803654,75.45,80028.06,0.0,0.99883,0.0,0.20236]
[1777920809080,75.45,80028.26,0.0,0.99883,0.0,0.20233]
[1777920814114,75.45,80026.46,0.0,0.99883,0.0,0.20215]
[1777920819150,75.45,80025.76,0.0,0.99883,0.0,0.20226]
[1777920824184,75.45,80021.54,0.0,0.99883,0.0,0.20291]
[1777920829220,75.45,80018.31,0.0,0.99882,0.0,0.20341]
[1777920834255,75.45,80011.09,0.0,0.99882,0.0,0.20453]
[1777920839290,75.45,80011.66,0.0,0.99882,0.0,0.20444]
[1777920844326,75.45,80007.28,0.0,0.99881,0.0,0.20512]
[1777920846340,75.45,79999.93,0.0,0.99881,0.0,0.20628]
[1777920851375,75.45,80001.23,0.0,0.99881,0.0,0.20607]
[1777920856410,75.45,80002.3,0.0,0.99881,0.0,0.2059]
[1777920859430,75.45,80007.55,0.0,0.99881,0.0,0.20508]
[1777920863458,75.45,80012.57,0.0,0.99882,0.0,0.2043]
[1777920868494,75.45,80013.84,0.0,0.99882,0.0,0.2041]
[1777920873529,75.45,80014.7,0.0,0.99882,0.0,0.20351]
[1777920878564,75.45,80007.57,0.0,0.99882,0.0,0.20462]
[1777920883598,75.45,80007.48,0.0,0.99882,0.0,0.20463]
[1777920886620,75.45,80013.13,0.0,0.99882,0.0,0.20375]
[1777920891655,75.45,80012.28,0.0,0.99882,0.0,0.20388]
[1777920896691,75.45,80011.05,0.0,0.99882,0.0,0.20407]
[1777920902732,75.45,80009.84,0.0,0.99882,0.0,0.20426]
[1777920908774,75.45,80009.67,0.0,0.99882,0.0,0.20429]
[1777920913810,75.45,80010.28,0.0,0.99882,0.0,0.20419]
[1777920918844,75.45,80013.15,0.0,0.99882,0.0,0.20375]
[1777920923878,75.45,80016.08,0.0,0.99882,0.0,0.20329]
[1777920928914,75.45,80017.09,0.0,0.99883,0.0,0.20314]
[1777920934569,75.45,80020.58,0.0,0.99883,0.0,0.20214]
[1777920936970,75.45,80021.58,0.0,0.99883,0.0,0.20198]
[1777920942005,75.45,80018.72,0.0,0.99883,0.0,0.20242]
[1777920947041,75.45,80017.19,0.0,0.99883,0.0,0.20266]
[1777920951070,75.45,80022.7,0.0,0.99883,0.0,0.20181]
[1777920956105,75.45,80017.58,0.0,0.99883,0.0,0.2026]
[1777920961139,75.45,80017.21,0.0,0.99883,0.0,0.20266]
[1777920966176,75.45,80018.83,0.0,0.99883,0.0,0.20241]
[1777920971211,75.45,80019.23,0.0,0.99883,0.0,0.20235]
[1777920976244,75.45,80017.92,0.0,0.99883,0.0,0.20255]
[1777920981279,75.45,80017.75,0.0,0.99883,0.0,0.20257]
[1777920986314,75.45,80029.52,0.0,0.99884,0.0,0.20076]
[1777920987322,75.45,80038.58,0.0,0.99885,0.0,0.19938]
[1777920988333,75.45,80039.56,0.0,0.99885,0.0,0.19923]
[1777920993365,75.45,80036.53,0.0,0.99885,0.0,0.19924]
[1777920998400,75.45,80033.46,0.0,0.99885,0.0,0.19971]
[1777921003436,75.45,80035.78,0.0,0.99885,0.0,0.19935]
[1777921008471,75.45,80034.62,0.0,0.99885,0.0,0.19953]
[1777921010484,75.45,80039.81,0.0,0.99885,0.0,0.19874]
[1777921015520,75.45,80040.87,0.0,0.99885,0.0,0.19858]
[1777921020555,75.45,80042.07,0.0,0.99886,0.0,0.1984]
[1777921025590,75.45,80046.16,0.0,0.99886,0.0,0.19778]
[1777921026597,75.45,80053.6,0.0,0.99887,0.0,0.19666]
[1777921031632,75.45,80059.62,0.0,0.99887,0.0,0.19575]
[1777921035659,75.45,80068.64,0.0,0.99888,0.0,0.19441]
[1777921037674,75.45,80074.41,0.0,0.99889,0.0,0.19355]
[1777921042710,75.45,80073.15,0.0,0.99889,0.0,0.19374]
[1777921046738,75.45,80078.35,0.0,0.99889,0.0,0.19297]
[1777921048755,75.45,80088.11,0.0,0.9989,0.0,0.19153]
[1777921049762,75.45,80096.57,0.0,0.99891,0.0,0.19029]
[1777921054797,75.45,80092.18,0.0,0.99891,0.0,0.19049]
[1777921058825,75.45,80086.6,0.0,0.9989,0.0,0.19131]
[1777921063859,75.45,80086.57,0.0,0.9989,0.0,0.19131]
[1777921068895,75.45,80085.11,0.0,0.9989,0.0,0.19153]
[1777921073929,75.45,80085.18,0.0,0.9989,0.0,0.19152]
[1777921078966,75.45,80085.17,0.0,0.9989,0.0,0.19152]
[1777921084000,75.45,80089.57,0.0,0.9989,0.0,0.19087]
[1777921089036,75.45,80087.58,0.0,0.9989,0.0,0.19116]
[1777921094071,75.45,80083.73,0.0,0.9989,0.0,0.19173]
[1777921095078,75.45,80090.02,0.0,0.9989,0.0,0.19081]
[1777921100113,75.45,80088.18,0.0,0.9989,0.0,0.19108]
[1777921105762,75.45,80093.68,0.0,0.99891,0.0,0.19027]
[1777921111193,75.45,80092.71,0.0,0.99891,0.0,0.18998]
[1777921116228,75.45,80090.22,0.0,0.99891,0.0,0.19034]
[1777921118242,75.45,80098.85,0.0,0.99891,0.0,0.18908]
[1777921119248,75.45,80100.74,0.0,0.99892,0.0,0.18881]
[1777921124284,75.45,80091.88,0.0,0.99891,0.0,0.1901]
[1777921125903,75.45,80088.89,0.0,0.9989,0.0,0.19053]
[1777921131333,75.45,80087.55,0.0,0.9989,0.0,0.19073]
[1777921136369,75.45,80089.22,0.0,0.99891,0.0,0.19049]
[1777921140397,75.45,80087.2,0.0,0.9989,0.0,0.19078]
[1777921146043,75.45,80081.99,0.0,0.9989,0.0,0.19154]
[1777921150467,75.45,80075.4,0.0,0.99889,0.0,0.19252]
[1777921151474,75.45,80073.68,0.0,0.99889,0.0,0.19277]
[1777921156118,75.45,80067.29,0.0,0.99888,0.0,0.19372]
[1777921158524,75.45,80064.57,0.0,0.99888,0.0,0.19412]
[1777921163558,75.45,80065.41,0.0,0.99888,0.0,0.19399]
[1777921168594,75.45,80052.6,0.0,0.99887,0.0,0.19591]
[1777921169602,75.45,80051.84,0.0,0.99887,0.0,0.19602]
[1777921174640,75.45,80055.91,0.0,0.99888,0.0,0.19496]
[1777921179671,75.45,80056.93,0.0,0.99888,0.0,0.19481]
[1777921183699,75.45,80067.34,0.0,0.99889,0.0,0.19326]
[1777921184710,75.45,80071.41,0.0,0.99889,0.0,0.19266]
[1777921189742,75.45,80070.05,0.0,0.99889,0.0,0.19286]
[1777921194780,75.45,80069.66,0.0,0.99889,0.0,0.19292]
[1777921199811,75.45,80071.01,0.0,0.99889,0.0,0.19272]
[1777921204847,75.45,80069.08,0.0,0.99889,0.0,0.19301]
[1777921209883,75.45,80063.68,0.0,0.99888,0.0,0.19381]
[1777921210890,75.45,80056.03,0.0,0.99888,0.0,0.19495]
[1777921215924,75.45,80045.66,0.0,0.99887,0.0,0.1965]
[1777921218946,75.45,80040.66,0.0,0.99886,0.0,0.19725]
[1777921223980,75.45,80043.02,0.0,0.99886,0.0,0.1969]
[1777921229016,75.45,80049.3,0.0,0.99887,0.0,0.19595]
[1777921235058,75.45,80049.64,0.0,0.99887,0.0,0.19545]
[1777921240092,75.45,80046.48,0.0,0.99887,0.0,0.19593]
[1777921245129,75.45,80044.37,0.0,0.99887,0.0,0.19624]
[1777921250163,75.45,80052.01,0.0,0.99888,0.0,0.1951]
[1777921251172,75.45,80058.59,0.0,0.99888,0.0,0.19412]
[1777921256205,75.45,80058.49,0.0,0.99888,0.0,0.19413]
[1777921261241,75.45,80061.2,0.0,0.99888,0.0,0.19373]
[1777921263255,75.45,80066.33,0.0,0.99889,0.0,0.19297]
[1777921268291,75.45,80067.62,0.0,0.99889,0.0,0.19278]
[1777921273324,75.45,80068.8,0.0,0.99889,0.0,0.1926]
[1777921276966,75.45,80080.25,0.0,0.9989,0.0,0.19092]
[1777921278360,75.45,80082.66,0.0,0.9989,0.0,0.19057]
[1777921281381,75.45,80089.8,0.0,0.99891,0.0,0.18952]
[1777921283395,75.45,80089.15,0.0,0.99891,0.0,0.18962]
[1777921288431,75.45,80086.97,0.0,0.99891,0.0,0.18994]
[1777921293465,75.45,80084.34,0.0,0.99891,0.0,0.18988]
[1777921298500,75.45,80083.92,0.0,0.99891,0.0,0.18994]
[1777921303534,75.45,80082.26,0.0,0.99891,0.0,0.19019]
[1777921305548,75.45,80073.96,0.0,0.9989,0.0,0.1914]
[1777921307177,75.45,80069.11,0.0,0.99889,0.0,0.19212]
[1777921309577,75.45,80061.43,0.0,0.99889,0.0,0.19325]
[1777921311591,75.45,80056.16,0.0,0.99888,0.0,0.19403]
[1777921317247,75.45,80052.85,0.0,0.99888,0.0,0.19453]
[1777921318643,75.45,80044.65,0.0,0.99887,0.0,0.19575]
[1777921320657,75.45,80042.46,0.0,0.99887,0.0,0.19608]
[1777921321664,75.45,80036.73,0.0,0.99886,0.0,0.19694]
[1777921322672,75.45,80029.26,0.0,0.99886,0.0,0.19807]
[1777921323679,75.45,80026.36,0.0,0.99885,0.0,0.19851]
[1777921328714,75.45,80024.26,0.0,0.99885,0.0,0.19883]
[1777921333748,75.45,80020.25,0.0,0.99885,0.0,0.19944]
[1777921338785,75.45,80018.32,0.0,0.99885,0.0,0.19974]
[1777921343819,75.45,80016.1,0.0,0.99884,0.0,0.20008]
[1777921346846,75.45,80029.22,0.0,0.99886,0.0,0.19808]
[1777921347846,75.45,80032.13,0.0,0.99886,0.0,0.19764]
[1777921349862,75.45,80036.33,0.0,0.99886,0.0,0.197]
[1777921354896,75.45,80041.01,0.0,0.99887,0.0,0.19585]
[1777921359930,75.45,80043.23,0.0,0.99887,0.0,0.19552]
[1777921363959,75.45,80048.83,0.0,0.99888,0.0,0.19468]
[1777921364967,75.45,80042.57,0.0,0.99887,0.0,0.19561]
[1777921365977,75.45,80041.18,0.0,0.99887,0.0,0.19582]
[1777921371009,75.45,80040.54,0.0,0.99887,0.0,0.19592]
[1777921375037,75.45,80033.67,0.0,0.99886,0.0,0.19695]
[1777921377052,75.45,80027.46,0.0,0.99886,0.0,0.19789]
[1777921379066,75.45,80021.7,0.0,0.99885,0.0,0.19877]
[1777921382086,75.45,80014.79,0.0,0.99884,0.0,0.19982]
[1777921387122,75.45,80013.35,0.0,0.99884,0.0,0.20004]
[1777921392157,75.45,80011.9,0.0,0.99884,0.0,0.20026]
[1777921395178,75.45,80028.92,0.0,0.99886,0.0,0.19767]
[1777921396185,75.45,80036.8,0.0,0.99887,0.0,0.19648]
[1777921401220,75.45,80035.81,0.0,0.99886,0.0,0.19663]
[1777921406255,75.45,80048.16,0.0,0.99888,0.0,0.19478]
[1777921410283,75.45,80053.56,0.0,0.99888,0.0,0.19397]
[1777921411290,75.45,80063.79,0.0,0.99889,0.0,0.19201]
[1777921415318,75.45,80060.34,0.0,0.99889,0.0,0.19252]
[1777921420358,75.45,80058.72,0.0,0.99889,0.0,0.19276]
[1777921423374,75.45,80052.8,0.0,0.99888,0.0,0.19364]
[1777921428409,75.45,80051.95,0.0,0.99888,0.0,0.19377]
[1777921433444,75.45,80050.64,0.0,0.99888,0.0,0.19396]
[1777921435457,75.45,80043.49,0.0,0.99887,0.0,0.19503]
[1777921437472,75.45,80034.62,0.0,0.99887,0.0,0.19636]
[1777921438478,75.45,80026.9,0.0,0.99886,0.0,0.19752]
[1777921439486,75.45,80026.05,0.0,0.99886,0.0,0.19765]
[1777921440494,75.45,80014.71,0.0,0.99885,0.0,0.19937]
[1777921441499,75.45,80015.74,0.0,0.99885,0.0,0.19922]
[1777921446535,75.45,80016.85,0.0,0.99885,0.0,0.19905]
[1777921451570,75.45,80011.36,0.0,0.99884,0.0,0.19989]
[1777921456605,75.45,80008.93,0.0,0.99884,0.0,0.20026]
[1777921461641,75.45,80015.28,0.0,0.99885,0.0,0.19929]
[1777921466675,75.45,80012.68,0.0,0.99884,0.0,0.19968]
[1777921471711,75.45,80010.27,0.0,0.99884,0.0,0.1996]
[1777921476746,75.45,80009.8,0.0,0.99884,0.0,0.19967]
[1777921481780,75.45,80007.17,0.0,0.99884,0.0,0.20007]
[1777921486819,75.45,80006.03,0.0,0.99884,0.0,0.20024]
[1777921489837,75.45,79998.59,0.0,0.99883,0.0,0.20139]
[1777921490845,75.45,79993.49,0.0,0.99883,0.0,0.20217]
[1777921495879,75.45,79994.63,0.0,0.99883,0.0,0.202]
[1777921500915,75.45,79981.33,0.0,0.99882,0.0,0.20406]
[1777921501922,75.45,79975.85,0.0,0.99881,0.0,0.20491]
[1777921502932,75.45,79975.57,0.0,0.99881,0.0,0.20496]
[1777921508974,75.45,79978.53,0.0,0.99881,0.0,0.2045]
[1777921514011,75.45,79982.86,0.0,0.99882,0.0,0.20382]
[1777921519045,75.45,79986.86,0.0,0.99882,0.0,0.2032]
[1777921524082,75.45,79982.57,0.0,0.99882,0.0,0.20387]
[1777921526098,75.45,79978.37,0.0,0.99881,0.0,0.20452]
[1777921531130,75.45,79976.74,0.0,0.99881,0.0,0.20431]
[1777921533145,75.45,79928.69,0.0,0.99877,0.0,0.21193]
[1777921534152,75.45,79928.69,0.0,0.99877,0.0,0.21193]
[1777921538186,75.45,79933.9,0.0,0.99877,0.0,0.21109]
[1777921539189,75.45,79940.47,0.0,0.99878,0.0,0.21004]
[1777921542211,75.45,79950.66,0.0,0.99879,0.0,0.20842]
[1777921545231,75.45,79960.52,0.0,0.9988,0.0,0.20685]
[1777921547246,75.45,79966.21,0.0,0.9988,0.0,0.20596]
[1777921552281,75.45,79965.37,0.0,0.9988,0.0,0.20609]
[1777921553287,75.45,79970.0,0.0,0.99881,0.0,0.20536]
[1777921557316,75.45,79990.39,0.0,0.99883,0.0,0.20219]
[1777921558324,75.45,80007.16,0.0,0.99884,0.0,0.19961]
[1777921561346,75.45,80021.02,0.0,0.99886,0.0,0.19751]
[1777921566388,75.45,80036.46,0.0,0.99887,0.0,0.19518]
[1777921567393,75.45,80062.69,0.0,0.9989,0.0,0.19129]
[1777921568402,75.45,80072.1,0.0,0.99891,0.0,0.18991]
[1777921569407,75.45,80066.46,0.0,0.9989,0.0,0.19074]
[1777921570414,75.45,80057.0,0.0,0.99889,0.0,0.19213]
[1777921573435,75.45,80062.94,0.0,0.9989,0.0,0.19126]
[1777921575449,75.45,80057.5,0.0,0.99889,0.0,0.19206]
[1777921578472,75.45,80047.59,0.0,0.99888,0.0,0.19352]
[1777921581492,75.45,80039.64,0.0,0.99888,0.0,0.19471]
[1777921584528,75.45,80052.9,0.0,0.99889,0.0,0.19274]
[1777921585519,75.45,80068.33,0.0,0.9989,0.0,0.19047]
[1777921586530,75.45,80073.64,0.0,0.99891,0.0,0.18969]
[1777921588541,75.45,80068.04,0.0,0.9989,0.0,0.19051]
[1777921593576,75.45,80039.6,0.0,0.99888,0.0,0.19427]
[1777921598613,75.45,80041.83,0.0,0.99888,0.0,0.19393]
[1777921600626,75.45,80046.62,0.0,0.99889,0.0,0.19322]
[1777921605661,75.45,80054.84,0.0,0.99889,0.0,0.19201]
[1777921606668,75.45,80055.7,0.0,0.99889,0.0,0.19188]
[1777921611704,75.45,80061.06,0.0,0.9989,0.0,0.19109]
[1777921613717,75.45,80069.19,0.0,0.99891,0.0,0.1899]
[1777921614725,75.45,80070.58,0.0,0.99891,0.0,0.1897]
[1777921619759,75.45,80072.54,0.0,0.99891,0.0,0.18941]
[1777921622781,75.45,80079.08,0.0,0.99892,0.0,0.18846]
[1777921623788,75.45,80081.74,0.0,0.99892,0.0,0.18808]
[1777921624799,75.45,80088.52,0.0,0.99892,0.0,0.1871]
[1777921626813,75.45,80091.06,0.0,0.99893,0.0,0.18673]
[1777921631848,75.45,80097.88,0.0,0.99893,0.0,0.18575]
[1777921636883,75.45,80098.05,0.0,0.99893,0.0,0.18573]
[1777921641918,75.45,80086.42,0.0,0.99892,0.0,0.1874]
[1777921642925,75.45,80083.12,0.0,0.99892,0.0,0.18788]
[1777921644938,75.45,80080.36,0.0,0.99892,0.0,0.18828]
[1777921649599,75.45,80091.83,0.0,0.99893,0.0,0.18662]
[1777921654002,75.45,80090.07,0.0,0.99893,0.0,0.18644]
[1777921659669,75.45,80095.92,0.0,0.99893,0.0,0.1856]
[1777921663070,75.45,80052.68,0.0,0.99889,0.0,0.19188]
[1777921664082,75.45,80052.68,0.0,0.99889,0.0,0.19188]
[1777921665090,75.45,80046.0,0.0,0.99889,0.0,0.19287]
[1777921666092,75.45,80035.21,0.0,0.99888,0.0,0.19447]
[1777921667101,75.45,80046.51,0.0,0.99889,0.0,0.19279]
[1777921668107,75.45,80048.49,0.0,0.99889,0.0,0.1925]
[1777921670128,75.45,80056.89,0.0,0.9989,0.0,0.19126]
[1777921671130,75.45,80056.49,0.0,0.9989,0.0,0.19132]
[1777921674151,75.45,80066.39,0.0,0.99891,0.0,0.18987]
[1777921675157,75.45,80064.06,0.0,0.9989,0.0,0.19021]
[1777921680200,75.45,80061.28,0.0,0.9989,0.0,0.19062]
[1777921685228,75.45,80066.29,0.0,0.99891,0.0,0.18988]
[1777921690267,75.45,80067.29,0.0,0.99891,0.0,0.18974]
[1777921695297,75.45,80067.79,0.0,0.99891,0.0,0.18967]
[1777921699328,75.45,80077.99,0.0,0.99892,0.0,0.18818]
[1777921700333,75.45,80080.61,0.0,0.99892,0.0,0.1878]
[1777921705372,75.45,80084.02,0.0,0.99892,0.0,0.18731]
[1777921709400,75.45,80091.67,0.0,0.99893,0.0,0.18621]
[1777921714434,75.45,80087.06,0.0,0.99893,0.0,0.18644]
[1777921719470,75.45,80088.04,0.0,0.99893,0.0,0.1863]
[1777921724505,75.45,80088.25,0.0,0.99893,0.0,0.18627]
[1777921729540,75.45,80093.39,0.0,0.99893,0.0,0.18553]
[1777921734575,75.45,80094.19,0.0,0.99893,0.0,0.18542]
[1777921738603,75.45,80083.67,0.0,0.99892,0.0,0.18693]
[1777921740616,75.45,80077.47,0.0,0.99892,0.0,0.18782]
[1777921745651,75.45,80076.25,0.0,0.99892,0.0,0.188]
[1777921750687,75.45,80077.08,0.0,0.99892,0.0,0.18788]
[1777921754716,75.45,80066.98,0.0,0.99891,0.0,0.18934]
[1777921755722,75.45,80057.17,0.0,0.9989,0.0,0.19078]
[1777921757736,75.45,80042.61,0.0,0.99889,0.0,0.19293]
[1777921760757,75.45,80037.17,0.0,0.99888,0.0,0.19373]
[1777921765793,75.45,80038.0,0.0,0.99888,0.0,0.19361]
[1777921770831,75.45,80038.82,0.0,0.99888,0.0,0.19349]
[1777921775865,75.45,80036.4,0.0,0.99888,0.0,0.1934]
[1777921780561,75.45,80033.0,0.0,0.99888,0.0,0.19391]
[1777921782914,75.45,80026.56,0.0,0.99887,0.0,0.19487]
[1777921787951,75.45,80025.54,0.0,0.99887,0.0,0.19502]
[1777921793990,75.45,80022.24,0.0,0.99887,0.0,0.19552]
[1777921799026,75.45,80025.49,0.0,0.99887,0.0,0.19503]
[1777921802048,75.45,80010.82,0.0,0.99886,0.0,0.19724]
[1777921803060,75.45,80008.88,0.0,0.99886,0.0,0.19753]
[1777921806086,75.45,79990.24,0.0,0.99884,0.0,0.20037]
[1777921807091,75.45,79973.75,0.0,0.99882,0.0,0.20292]
[1777921808099,75.45,79969.01,0.0,0.99882,0.0,0.20365]
[1777921810771,75.45,79983.28,0.0,0.99883,0.0,0.20144]
[1777921812127,75.45,79986.05,0.0,0.99883,0.0,0.20102]
[1777921815147,75.45,79991.54,0.0,0.99884,0.0,0.20017]
[1777921818169,75.45,79997.89,0.0,0.99885,0.0,0.1992]
[1777921822196,75.45,79998.93,0.0,0.99885,0.0,0.19904]
[1777921827231,75.45,80000.13,0.0,0.99885,0.0,0.19886]
[1777921832265,75.45,79997.3,0.0,0.99885,0.0,0.19883]
[1777921837301,75.45,79998.23,0.0,0.99885,0.0,0.19869]
[1777921839315,75.45,79990.61,0.0,0.99884,0.0,0.19986]
[1777921841328,75.45,79988.87,0.0,0.99884,0.0,0.20012]
[1777921846363,75.45,79990.8,0.0,0.99884,0.0,0.19983]
[1777921851401,75.45,79991.85,0.0,0.99884,0.0,0.19967]
[1777921854422,75.45,79996.4,0.0,0.99885,0.0,0.19897]
[1777921860464,75.45,79996.6,0.0,0.99885,0.0,0.19894]
[1777921865588,75.45,80009.41,0.0,0.99886,0.0,0.197]
[1777921867530,75.45,80021.74,0.0,0.99887,0.0,0.19514]
[1777921868538,75.45,80029.35,0.0,0.99888,0.0,0.194]
[1777921869544,75.45,80032.81,0.0,0.99888,0.0,0.19349]
[1777921872566,75.45,80039.8,0.0,0.99889,0.0,0.19245]
[1777921877600,75.45,80032.28,0.0,0.99888,0.0,0.19357]
[1777921878608,75.45,80029.4,0.0,0.99888,0.0,0.194]
[1777921882637,75.45,80026.33,0.0,0.99888,0.0,0.19446]
[1777921887671,75.45,80030.86,0.0,0.99888,0.0,0.19378]
[1777921892706,75.45,80030.52,0.0,0.99888,0.0,0.19338]
[1777921897741,75.45,80030.74,0.0,0.99888,0.0,0.19335]
[1777921902775,75.45,80028.45,0.0,0.99888,0.0,0.19369]
[1777921907811,75.45,80029.39,0.0,0.99888,0.0,0.19355]
[1777921912845,75.45,80027.06,0.0,0.99888,0.0,0.1939]
[1777921917880,75.45,80027.55,0.0,0.99888,0.0,0.19383]
[1777921922915,75.45,80029.43,0.0,0.99888,0.0,0.19355]
[1777921927958,75.45,80031.31,0.0,0.99888,0.0,0.19327]
[1777921932987,75.45,80026.75,0.0,0.99888,0.0,0.19394]
[1777921933994,75.45,80025.31,0.0,0.99888,0.0,0.19416]
[1777921936009,75.45,80032.32,0.0,0.99888,0.0,0.19312]
[1777921941735,75.45,80027.56,0.0,0.99888,0.0,0.19382]
[1777921947084,75.45,80025.49,0.0,0.99888,0.0,0.19413]
[1777921952119,75.45,80029.76,0.0,0.99888,0.0,0.19305]
[1777921957153,75.45,80034.11,0.0,0.99889,0.0,0.19241]
[1777921960175,75.45,80039.45,0.0,0.99889,0.0,0.19162]
[1777921965210,75.45,80047.56,0.0,0.9989,0.0,0.19042]
[1777921966217,75.45,80051.07,0.0,0.9989,0.0,0.18991]
[1777921971944,75.45,80047.66,0.0,0.9989,0.0,0.19041]
[1777921977304,75.45,80045.42,0.0,0.9989,0.0,0.19074]
[1777921982328,75.45,80044.89,0.0,0.9989,0.0,0.19082]
[1777921987363,75.45,80044.27,0.0,0.9989,0.0,0.19091]
[1777921992400,75.45,80043.92,0.0,0.9989,0.0,0.19096]
[1777921995421,75.45,80036.7,0.0,0.99889,0.0,0.19202]
[1777922000456,75.45,80037.68,0.0,0.99889,0.0,0.19188]
[1777922005491,75.45,80029.11,0.0,0.99888,0.0,0.19315]
[1777922006498,75.45,80026.19,0.0,0.99888,0.0,0.19358]
[1777922012229,75.45,80022.35,0.0,0.99888,0.0,0.19371]
[1777922017575,75.45,80018.78,0.0,0.99888,0.0,0.19424]
[1777922019595,75.45,80011.32,0.0,0.99887,0.0,0.19535]
[1777922020601,75.45,80010.21,0.0,0.99887,0.0,0.19552]
[1777922025637,75.45,80008.59,0.0,0.99887,0.0,0.19576]
[1777922030672,75.45,80010.61,0.0,0.99887,0.0,0.19546]
[1777922035706,75.45,80011.27,0.0,0.99887,0.0,0.19536]
[1777922038729,75.45,80021.3,0.0,0.99888,0.0,0.19386]
[1777922040742,75.45,80022.65,0.0,0.99888,0.0,0.19366]
[1777922041748,75.45,80027.65,0.0,0.99888,0.0,0.19292]
[1777922043763,75.45,80036.34,0.0,0.99889,0.0,0.19163]
[1777922048798,75.45,80041.03,0.0,0.9989,0.0,0.19094]
[1777922054839,75.45,80041.26,0.0,0.9989,0.0,0.19091]
[1777922059875,75.45,80041.44,0.0,0.9989,0.0,0.19088]
[1777922064909,75.45,80041.83,0.0,0.9989,0.0,0.19082]
[1777922069945,75.45,80044.14,0.0,0.9989,0.0,0.19048]
[1777922075986,75.45,80049.09,0.0,0.99891,0.0,0.18932]
[1777922081025,75.45,80051.67,0.0,0.99891,0.0,0.18894]
[1777922086061,75.45,80054.33,0.0,0.99891,0.0,0.18856]
[1777922091095,75.45,80053.28,0.0,0.99891,0.0,0.18871]
[1777922096132,75.45,80053.09,0.0,0.99891,0.0,0.18874]
[1777922101167,75.45,80051.66,0.0,0.99891,0.0,0.18894]
[1777922107208,75.45,80052.37,0.0,0.99891,0.0,0.18884]
[1777922112933,75.45,80051.53,0.0,0.99891,0.0,0.18896]
[1777922118284,75.45,80047.86,0.0,0.99891,0.0,0.1895]
[1777922123319,75.45,80047.99,0.0,0.99891,0.0,0.18948]
[1777922128355,75.45,80050.51,0.0,0.99891,0.0,0.18911]
[1777922133389,75.45,80050.97,0.0,0.99891,0.0,0.18861]
[1777922138425,75.45,80047.83,0.0,0.99891,0.0,0.18906]
[1777922143460,75.45,80047.42,0.0,0.99891,0.0,0.18912]
[1777922146480,75.45,80039.44,0.0,0.9989,0.0,0.19029]
[1777922147487,75.45,80037.03,0.0,0.9989,0.0,0.19064]
[1777922153213,75.45,80039.43,0.0,0.9989,0.0,0.19029]
[1777922158564,75.45,80043.69,0.0,0.99891,0.0,0.18967]
[1777922160588,75.45,80031.1,0.0,0.99889,0.0,0.19152]
[1777922161593,75.45,80025.82,0.0,0.99889,0.0,0.1923]
[1777922163608,75.45,80019.06,0.0,0.99888,0.0,0.1933]
[1777922168642,75.45,80021.56,0.0,0.99888,0.0,0.19293]
[1777922173678,75.45,80026.83,0.0,0.99889,0.0,0.19215]
[1777922174683,75.45,80030.87,0.0,0.99889,0.0,0.19155]
[1777922179722,75.45,80032.17,0.0,0.99889,0.0,0.19136]
[1777922184756,75.45,80033.74,0.0,0.9989,0.0,0.19113]
[1777922189788,75.45,80037.05,0.0,0.9989,0.0,0.19064]
[1777922196838,75.45,80035.84,0.0,0.9989,0.0,0.19038]
[1777922201872,75.45,80037.41,0.0,0.9989,0.0,0.19015]
[1777922206908,75.45,80039.52,0.0,0.9989,0.0,0.18984]
[1777922212949,75.45,80038.57,0.0,0.9989,0.0,0.18998]
[1777922216978,75.45,80022.04,0.0,0.99889,0.0,0.19241]
[1777922222022,75.45,80016.0,0.0,0.99888,0.0,0.19331]
[1777922225042,75.45,80002.62,0.0,0.99887,0.0,0.19531]
[1777922230077,75.45,80000.71,0.0,0.99887,0.0,0.1956]
[1777922233098,75.45,80005.62,0.0,0.99887,0.0,0.19486]
[1777922238133,75.45,79996.08,0.0,0.99886,0.0,0.19629]
[1777922239140,75.45,79985.64,0.0,0.99885,0.0,0.19787]
[1777922244175,75.45,79988.83,0.0,0.99886,0.0,0.19739]
[1777922249210,75.45,79979.04,0.0,0.99885,0.0,0.19888]
[1777922251225,75.45,79974.45,0.0,0.99884,0.0,0.19912]
[1777922253239,75.45,79962.77,0.0,0.99883,0.0,0.20091]
[1777922255253,75.45,79956.76,0.0,0.99883,0.0,0.20184]
[1777922260288,75.45,79956.37,0.0,0.99883,0.0,0.2019]
[1777922265323,75.45,79956.69,0.0,0.99883,0.0,0.20185]
[1777922270357,75.45,79954.33,0.0,0.99882,0.0,0.20222]
[1777922275392,75.45,79957.35,0.0,0.99883,0.0,0.20175]
[1777922280428,75.45,79956.75,0.0,0.99883,0.0,0.20184]
[1777922282441,75.45,79963.58,0.0,0.99883,0.0,0.20079]
[1777922284129,75.45,79965.6,0.0,0.99883,0.0,0.20048]
[1777922289490,75.45,79976.91,0.0,0.99885,0.0,0.19875]
[1777922290497,75.45,79982.96,0.0,0.99885,0.0,0.19782]
[1777922291504,75.45,79986.07,0.0,0.99886,0.0,0.19735]
[1777922294200,75.45,79973.03,0.0,0.99884,0.0,0.19934]
[1777922298558,75.45,79978.27,0.0,0.99885,0.0,0.19854]
[1777922302586,75.45,79983.45,0.0,0.99885,0.0,0.19775]
[1777922307621,75.45,79984.27,0.0,0.99885,0.0,0.19763]
[1777922312656,75.45,79982.68,0.0,0.99885,0.0,0.19741]
[1777922317692,75.45,79982.72,0.0,0.99885,0.0,0.19741]
[1777922324410,75.45,79982.71,0.0,0.99885,0.0,0.19741]
[1777922327762,75.45,79977.47,0.0,0.99885,0.0,0.1982]
[1777922328769,75.45,79960.11,0.0,0.99883,0.0,0.20086]
[1777922329777,75.45,79957.77,0.0,0.99883,0.0,0.20122]
[1777922334812,75.45,79955.87,0.0,0.99883,0.0,0.20152]
[1777922336825,75.45,79944.81,0.0,0.99882,0.0,0.20323]
[1777922337832,75.45,79944.96,0.0,0.99882,0.0,0.20321]
[1777922341866,75.45,79939.82,0.0,0.99881,0.0,0.20401]
[1777922346894,75.45,79938.09,0.0,0.99881,0.0,0.20428]
[1777922351929,75.45,79935.47,0.0,0.99881,0.0,0.20469]
[1777922356965,75.45,79931.59,0.0,0.9988,0.0,0.2053]
[1777922360992,75.45,79914.14,0.0,0.99879,0.0,0.20806]
[1777922362001,75.45,79909.35,0.0,0.99878,0.0,0.20882]
[1777922364018,75.45,79908.69,0.0,0.99878,0.0,0.20893]
[1777922366030,75.45,79914.72,0.0,0.99879,0.0,0.20797]
[1777922367037,75.45,79916.02,0.0,0.99879,0.0,0.20776]
[1777922369051,75.45,79922.16,0.0,0.99879,0.0,0.20679]
[1777922374086,75.45,79921.75,0.0,0.9988,0.0,0.20638]
[1777922379121,75.45,79922.37,0.0,0.9988,0.0,0.20628]
[1777922383150,75.45,79929.19,0.0,0.9988,0.0,0.20521]
[1777922388183,75.45,79927.37,0.0,0.9988,0.0,0.20549]
[1777922393219,75.45,79924.32,0.0,0.9988,0.0,0.20597]
[1777922398255,75.45,79926.46,0.0,0.9988,0.0,0.20564]
[1777922403290,75.45,79931.39,0.0,0.99881,0.0,0.20486]
[1777922406311,75.45,79924.66,0.0,0.9988,0.0,0.20592]
[1777922409332,75.45,79917.7,0.0,0.99879,0.0,0.20702]
[1777922414367,75.45,79917.24,0.0,0.99879,0.0,0.20709]
[1777922419402,75.45,79919.81,0.0,0.99879,0.0,0.20669]
[1777922424437,75.45,79920.69,0.0,0.9988,0.0,0.20655]
[1777922429472,75.45,79923.58,0.0,0.9988,0.0,0.20609]
[1777922432494,75.45,79931.27,0.0,0.99881,0.0,0.20441]
[1777922433500,75.45,79936.07,0.0,0.99881,0.0,0.20366]
[1777922438536,75.45,79932.45,0.0,0.99881,0.0,0.20423]
[1777922443570,75.45,79934.31,0.0,0.99881,0.0,0.20394]
[1777922448605,75.45,79932.55,0.0,0.99881,0.0,0.20421]
[1777922453648,75.45,79930.4,0.0,0.99881,0.0,0.20455]
[1777922458682,75.45,79930.19,0.0,0.99881,0.0,0.20458]
[1777922463718,75.45,79930.98,0.0,0.99881,0.0,0.20446]
[1777922468756,75.45,79932.8,0.0,0.99881,0.0,0.20417]
[1777922470767,75.45,79939.43,0.0,0.99882,0.0,0.20314]
[1777922475466,75.45,79943.74,0.0,0.99882,0.0,0.20247]
[1777922481844,75.45,79942.54,0.0,0.99882,0.0,0.20265]
[1777922486879,75.45,79942.06,0.0,0.99882,0.0,0.20273]
[1777922491915,75.45,79938.92,0.0,0.99882,0.0,0.20275]
[1777922497957,75.45,79938.72,0.0,0.99882,0.0,0.20278]
[1777922502992,75.45,79934.97,0.0,0.99881,0.0,0.20337]
[1777922508026,75.45,79935.24,0.0,0.99882,0.0,0.20332]
[1777922513063,75.45,79935.78,0.0,0.99882,0.0,0.20324]
[1777922518097,75.45,79939.79,0.0,0.99882,0.0,0.20262]
[1777922523131,75.45,79942.73,0.0,0.99882,0.0,0.20216]
[1777922528169,75.45,79945.17,0.0,0.99883,0.0,0.20178]
[1777922532195,75.45,79936.19,0.0,0.99882,0.0,0.20318]
[1777922533202,75.45,79930.31,0.0,0.99881,0.0,0.20409]
[1777922535215,75.45,79927.45,0.0,0.99881,0.0,0.20454]
[1777922538237,75.45,79920.67,0.0,0.9988,0.0,0.20561]
[1777922540251,75.45,79919.0,0.0,0.9988,0.0,0.20587]
[1777922546292,75.45,79918.57,0.0,0.9988,0.0,0.20594]
[1777922551328,75.45,79918.26,0.0,0.9988,0.0,0.20552]
[1777922556365,75.45,79920.77,0.0,0.9988,0.0,0.20512]
[1777922561398,75.45,79919.57,0.0,0.9988,0.0,0.20531]
[1777922565427,75.45,79912.27,0.0,0.99879,0.0,0.20646]
[1777922570462,75.45,79916.66,0.0,0.9988,0.0,0.20577]
[1777922575498,75.45,79911.24,0.0,0.99879,0.0,0.20662]
[1777922579526,75.45,79907.0,0.0,0.99879,0.0,0.2073]
[1777922584561,75.45,79909.19,0.0,0.99879,0.0,0.20695]
[1777922588589,75.45,79916.68,0.0,0.9988,0.0,0.20577]
[1777922593624,75.45,79919.53,0.0,0.9988,0.0,0.20532]
[1777922598658,75.45,79918.22,0.0,0.9988,0.0,0.20552]
[1777922603693,75.45,79916.18,0.0,0.9988,0.0,0.20584]
[1777922608729,75.45,79918.38,0.0,0.9988,0.0,0.2055]
[1777922613764,75.45,79919.04,0.0,0.9988,0.0,0.20492]
[1777922618798,75.45,79912.62,0.0,0.9988,0.0,0.20593]
[1777922622828,75.45,79917.62,0.0,0.9988,0.0,0.20515]
[1777922627862,75.45,79922.36,0.0,0.99881,0.0,0.2044]
[1777922629877,75.45,79925.09,0.0,0.99881,0.0,0.20397]
[1777922634911,75.45,79923.48,0.0,0.99881,0.0,0.20423]
[1777922639945,75.45,79922.29,0.0,0.99881,0.0,0.20441]
[1777922644981,75.45,79920.98,0.0,0.99881,0.0,0.20462]
[1777922646677,75.45,79911.03,0.0,0.9988,0.0,0.20619]
[1777922652031,75.45,79911.1,0.0,0.9988,0.0,0.20617]
[1777922657074,75.45,79912.45,0.0,0.9988,0.0,0.20596]
[1777922662107,75.45,79918.9,0.0,0.9988,0.0,0.20495]
[1777922664117,75.45,79921.49,0.0,0.99881,0.0,0.20454]
[1777922669152,75.45,79923.0,0.0,0.99881,0.0,0.2043]
[1777922674188,75.45,79923.56,0.0,0.99881,0.0,0.20375]
[1777922677211,75.45,79917.45,0.0,0.99881,0.0,0.2047]
[1777922679226,75.45,79914.02,0.0,0.9988,0.0,0.20524]
[1777922681240,75.45,79906.34,0.0,0.99879,0.0,0.20645]
[1777922682248,75.45,79904.29,0.0,0.99879,0.0,0.20678]
[1777922687284,75.45,79906.09,0.0,0.99879,0.0,0.20649]
[1777922691311,75.45,79915.38,0.0,0.9988,0.0,0.20503]
[1777922692317,75.45,79918.82,0.0,0.99881,0.0,0.20449]
[1777922697355,75.45,79918.6,0.0,0.99881,0.0,0.20452]
[1777922702389,75.45,79931.59,0.0,0.99882,0.0,0.20249]
[1777922703396,75.45,79938.39,0.0,0.99883,0.0,0.20144]
[1777922704403,75.45,79937.03,0.0,0.99882,0.0,0.20165]
[1777922709439,75.45,79933.13,0.0,0.99882,0.0,0.20225]
[1777922714473,75.45,79931.82,0.0,0.99882,0.0,0.20246]
[1777922719507,75.45,79929.95,0.0,0.99882,0.0,0.20275]
[1777922721530,75.45,79924.64,0.0,0.99881,0.0,0.20358]
[1777922726565,75.45,79920.57,0.0,0.99881,0.0,0.20421]
[1777922731600,75.45,79914.48,0.0,0.9988,0.0,0.2047]
[1777922736635,75.45,79911.17,0.0,0.9988,0.0,0.20522]
[1777922741670,75.45,79909.6,0.0,0.9988,0.0,0.20547]
[1777922743691,75.45,79900.81,0.0,0.99879,0.0,0.20686]
[1777922744698,75.45,79879.66,0.0,0.99877,0.0,0.21023]
[1777922745701,75.45,79879.66,0.0,0.99877,0.0,0.21023]
[1777922746710,75.45,79890.1,0.0,0.99878,0.0,0.20856]
[1777922747715,75.45,79896.27,0.0,0.99879,0.0,0.20758]
[1777922752751,75.45,79897.34,0.0,0.99879,0.0,0.20741]
[1777922757786,75.45,79898.67,0.0,0.99879,0.0,0.2072]
[1777922758793,75.45,79892.65,0.0,0.99878,0.0,0.20815]
[1777922759800,75.45,79882.12,0.0,0.99877,0.0,0.20984]
[1777922760807,75.45,79881.88,0.0,0.99877,0.0,0.20988]
[1777922765844,75.45,79873.8,0.0,0.99876,0.0,0.21118]
[1777922768864,75.45,79872.43,0.0,0.99876,0.0,0.2114]
[1777922770876,75.45,79877.77,0.0,0.99877,0.0,0.21054]
[1777922775911,75.45,79878.5,0.0,0.99877,0.0,0.21042]
[1777922780947,75.45,79879.8,0.0,0.99877,0.0,0.21021]
[1777922785982,75.45,79880.79,0.0,0.99877,0.0,0.21005]
[1777922790010,75.45,79892.41,0.0,0.99878,0.0,0.20819]
[1777922791016,75.45,79898.62,0.0,0.99879,0.0,0.20673]
[1777922792023,75.45,79898.91,0.0,0.99879,0.0,0.20668]
[1777922797739,75.45,79899.97,0.0,0.99879,0.0,0.20652]
[1777922800080,75.45,79883.29,0.0,0.99878,0.0,0.20917]
[1777922801092,75.45,79865.9,0.0,0.99876,0.0,0.21197]
[1777922802095,75.45,79866.6,0.0,0.99876,0.0,0.21186]
[1777922807817,75.45,79864.96,0.0,0.99876,0.0,0.21213]
[1777922811158,75.45,79856.24,0.0,0.99875,0.0,0.21354]
[1777922816193,75.45,79855.96,0.0,0.99875,0.0,0.21359]
[1777922821234,75.45,79857.74,0.0,0.99875,0.0,0.2133]
[1777922826264,75.45,79862.59,0.0,0.99875,0.0,0.21251]
[1777922829284,75.45,79871.31,0.0,0.99876,0.0,0.2111]
[1777922830290,75.45,79878.72,0.0,0.99877,0.0,0.2099]
[1777922831297,75.45,79881.28,0.0,0.99877,0.0,0.20949]
[1777922836333,75.45,79876.63,0.0,0.99877,0.0,0.21024]
[1777922841370,75.45,79879.92,0.0,0.99877,0.0,0.20971]
[1777922842375,75.45,79885.96,0.0,0.99878,0.0,0.20874]
[1777922843381,75.45,79889.55,0.0,0.99878,0.0,0.20817]
[1777922845396,75.45,79896.23,0.0,0.99879,0.0,0.20711]
[1777922847419,75.45,79898.61,0.0,0.99879,0.0,0.20673]
[1777922852461,75.45,79901.28,0.0,0.9988,0.0,0.20584]
[1777922857492,75.45,79899.37,0.0,0.99879,0.0,0.20614]
[1777922862530,75.45,79902.13,0.0,0.9988,0.0,0.2057]
[1777922867565,75.45,79903.64,0.0,0.9988,0.0,0.20546]
[1777922872604,75.45,79905.21,0.0,0.9988,0.0,0.20522]
[1777922877638,75.45,79894.68,0.0,0.99879,0.0,0.20688]
[1777922878646,75.45,79892.35,0.0,0.99879,0.0,0.20725]
[1777922880661,75.45,79888.0,0.0,0.99878,0.0,0.20794]
[1777922883680,75.45,79882.23,0.0,0.99878,0.0,0.20886]
[1777922888716,75.45,79882.03,0.0,0.99878,0.0,0.2089]
[1777922891737,75.45,79874.98,0.0,0.99877,0.0,0.21003]
[1777922894758,75.45,79881.03,0.0,0.99878,0.0,0.20906]
[1777922895765,75.45,79886.21,0.0,0.99878,0.0,0.20823]
[1777922900800,75.45,79887.9,0.0,0.99878,0.0,0.20796]
[1777922905835,75.45,79893.32,0.0,0.99879,0.0,0.2071]
[1777922906841,75.45,79902.11,0.0,0.9988,0.0,0.2057]
[1777922912884,75.45,79902.4,0.0,0.9988,0.0,0.20519]
[1777922917921,75.45,79907.08,0.0,0.99881,0.0,0.20445]
[1777922919933,75.45,79917.79,0.0,0.99882,0.0,0.20278]
[1777922921948,75.45,79910.24,0.0,0.99881,0.0,0.20396]
[1777922926986,75.45,79909.45,0.0,0.99881,0.0,0.20408]
[1777922931013,75.45,79914.46,0.0,0.99881,0.0,0.2033]
[1777922933027,75.45,79915.98,0.0,0.99881,0.0,0.20306]
[1777922938063,75.45,79914.96,0.0,0.99881,0.0,0.20322]
[1777922943098,75.45,79914.07,0.0,0.99881,0.0,0.20336]
[1777922948802,75.45,79918.07,0.0,0.99882,0.0,0.20273]
[1777922954174,75.45,79920.1,0.0,0.99882,0.0,0.20242]
[1777922959210,75.45,79916.94,0.0,0.99882,0.0,0.20291]
[1777922964245,75.45,79915.9,0.0,0.99881,0.0,0.20307]
[1777922969286,75.45,79916.67,0.0,0.99882,0.0,0.20295]
[1777922974314,75.45,79916.21,0.0,0.99882,0.0,0.20256]
[1777922979350,75.45,79915.91,0.0,0.99882,0.0,0.2026]
[1777922982371,75.45,79909.66,0.0,0.99881,0.0,0.20358]
[1777922987406,75.45,79909.25,0.0,0.99881,0.0,0.20364]
[1777922992441,75.45,79908.24,0.0,0.99881,0.0,0.2038]
[1777922997476,75.45,79908.13,0.0,0.99881,0.0,0.20382]
[1777922998484,75.45,79901.31,0.0,0.9988,0.0,0.20489]
[1777922999490,75.45,79899.13,0.0,0.9988,0.0,0.20523]
[1777923003518,75.45,79905.95,0.0,0.99881,0.0,0.20416]
[1777923008559,75.45,79905.42,0.0,0.99881,0.0,0.20424]
[1777923013588,75.45,79902.63,0.0,0.9988,0.0,0.20468]
[1777923018624,75.45,79903.44,0.0,0.9988,0.0,0.20455]
[1777923023659,75.45,79902.88,0.0,0.9988,0.0,0.20464]
[1777923028694,75.45,79903.52,0.0,0.9988,0.0,0.20454]
[1777923031715,75.45,79909.81,0.0,0.99881,0.0,0.20309]
[1777923033729,75.45,79920.55,0.0,0.99882,0.0,0.20142]
[1777923034736,75.45,79921.36,0.0,0.99883,0.0,0.20129]
[1777923040781,75.45,79922.13,0.0,0.99883,0.0,0.20117]
[1777923041785,75.45,79927.6,0.0,0.99883,0.0,0.20033]
[1777923042795,75.45,79929.38,0.0,0.99883,0.0,0.20005]
[1777923046864,75.45,79923.99,0.0,0.99883,0.0,0.20088]
[1777923049875,75.45,79912.76,0.0,0.99882,0.0,0.20263]
[1777923051863,75.45,79908.65,0.0,0.99881,0.0,0.20327]
[1777923055891,75.45,79914.69,0.0,0.99882,0.0,0.20233]
[1777923060925,75.45,79912.21,0.0,0.99882,0.0,0.20271]
[1777923065960,75.45,79912.9,0.0,0.99882,0.0,0.2026]
[1777923070997,75.45,79919.21,0.0,0.99882,0.0,0.20162]
[1777923076032,75.45,79905.78,0.0,0.99881,0.0,0.20372]
[1777923077038,75.45,79896.36,0.0,0.9988,0.0,0.20519]
[1777923082073,75.45,79899.83,0.0,0.9988,0.0,0.20465]
[1777923087107,75.45,79902.01,0.0,0.99881,0.0,0.20431]
[1777923089121,75.45,79907.54,0.0,0.99881,0.0,0.20344]
[1777923094156,75.45,79908.86,0.0,0.99882,0.0,0.20277]
[1777923097177,75.45,79914.34,0.0,0.99882,0.0,0.20191]
[1777923102213,75.45,79914.44,0.0,0.99882,0.0,0.2019]
[1777923104227,75.45,79913.67,0.0,0.99882,0.0,0.20202]
[1777923109938,75.45,79912.61,0.0,0.99882,0.0,0.20218]
[1777923115305,75.45,79918.63,0.0,0.99883,0.0,0.20125]
[1777923120342,75.45,79915.75,0.0,0.99882,0.0,0.20169]
[1777923125375,75.45,79917.53,0.0,0.99882,0.0,0.20142]
[1777923130410,75.45,79916.62,0.0,0.99882,0.0,0.20156]
[1777923135446,75.45,79917.11,0.0,0.99882,0.0,0.20148]
[1777923140149,75.45,79925.32,0.0,0.99883,0.0,0.20021]
[1777923145515,75.45,79923.28,0.0,0.99883,0.0,0.20053]
[1777923148537,75.45,79929.29,0.0,0.99884,0.0,0.1996]
[1777923150219,75.45,79929.59,0.0,0.99884,0.0,0.19956]
[1777923154578,75.45,79924.92,0.0,0.99883,0.0,0.19981]
[1777923159614,75.45,79920.81,0.0,0.99883,0.0,0.20045]
[1777923164649,75.45,79916.88,0.0,0.99883,0.0,0.20105]
[1777923165657,75.45,79910.16,0.0,0.99882,0.0,0.2021]
[1777923170691,75.45,79908.14,0.0,0.99882,0.0,0.20241]
[1777923175727,75.45,79909.52,0.0,0.99882,0.0,0.2022]
[1777923180763,75.45,79910.77,0.0,0.99882,0.0,0.202]
[1777923185799,75.45,79909.54,0.0,0.99882,0.0,0.20219]
[1777923190834,75.45,79911.0,0.0,0.99882,0.0,0.20197]
[1777923195870,75.45,79908.18,0.0,0.99882,0.0,0.2024]
[1777923199897,75.45,79902.71,0.0,0.99881,0.0,0.20326]
[1777923204932,75.45,79903.29,0.0,0.99881,0.0,0.20317]
[1777923209967,75.45,79911.63,0.0,0.99882,0.0,0.20187]
[1777923210973,75.45,79918.08,0.0,0.99883,0.0,0.20087]
[1777923216012,75.45,79915.14,0.0,0.99883,0.0,0.20086]
[1777923221045,75.45,79912.74,0.0,0.99882,0.0,0.20123]
[1777923226080,75.45,79912.77,0.0,0.99882,0.0,0.20123]
[1777923231115,75.45,79910.43,0.0,0.99882,0.0,0.20159]
[1777923236150,75.45,79913.43,0.0,0.99883,0.0,0.20112]
[1777923241194,75.45,79911.66,0.0,0.99882,0.0,0.2014]
[1777923243203,75.45,79917.34,0.0,0.99883,0.0,0.20052]
[1777923247231,75.45,79912.02,0.0,0.99882,0.0,0.20134]
[1777923251262,75.45,79919.83,0.0,0.99883,0.0,0.20013]
[1777923254280,75.45,79914.73,0.0,0.99883,0.0,0.20092]
[1777923259315,75.45,79914.81,0.0,0.99883,0.0,0.20091]
[1777923264350,75.45,79911.75,0.0,0.99882,0.0,0.20138]
[1777923269386,75.45,79911.76,0.0,0.99882,0.0,0.20138]
[1777923274426,75.45,79913.14,0.0,0.99883,0.0,0.2007]
[1777923277442,75.45,79919.6,0.0,0.99883,0.0,0.19971]
[1777923281144,75.45,79926.55,0.0,0.99884,0.0,0.19864]
[1777923284491,75.45,79932.9,0.0,0.99885,0.0,0.19767]
[1777923287512,75.45,79922.54,0.0,0.99884,0.0,0.19926]
[1777923288518,75.45,79920.74,0.0,0.99884,0.0,0.19953]
[1777923293553,75.45,79921.99,0.0,0.99884,0.0,0.19934]
[1777923298590,75.45,79917.85,0.0,0.99883,0.0,0.19998]
[1777923299597,75.45,79907.42,0.0,0.99882,0.0,0.20159]
[1777923301286,75.45,79905.8,0.0,0.99882,0.0,0.20184]
[1777923306646,75.45,79907.06,0.0,0.99882,0.0,0.20165]
[1777923311681,75.45,79907.33,0.0,0.99882,0.0,0.2016]
[1777923316715,75.45,79907.76,0.0,0.99882,0.0,0.20154]
[1777923321750,75.45,79906.87,0.0,0.99882,0.0,0.20168]
[1777923326786,75.45,79908.85,0.0,0.99882,0.0,0.20137]
[1777923331820,75.45,79908.58,0.0,0.99883,0.0,0.20094]
[1777923336856,75.45,79908.8,0.0,0.99883,0.0,0.20091]
[1777923341890,75.45,79909.8,0.0,0.99883,0.0,0.20076]
[1777923346926,75.45,79916.18,0.0,0.99883,0.0,0.19977]
[1777923351962,75.45,79912.93,0.0,0.99883,0.0,0.20027]
[1777923356996,75.45,79912.41,0.0,0.99883,0.0,0.20035]
[1777923362054,75.45,79912.08,0.0,0.99883,0.0,0.2004]
[1777923363040,75.45,79919.26,0.0,0.99884,0.0,0.1993]
[1777923368075,75.45,79921.7,0.0,0.99884,0.0,0.19892]
[1777923372103,75.45,79925.22,0.0,0.99884,0.0,0.19838]
[1777923374117,75.45,79930.89,0.0,0.99885,0.0,0.19752]
[1777923379152,75.45,79932.11,0.0,0.99885,0.0,0.19733]
[1777923381165,75.45,79938.44,0.0,0.99886,0.0,0.19637]
[1777923386201,75.45,79938.83,0.0,0.99886,0.0,0.19631]
[1777923391236,75.45,79938.33,0.0,0.99886,0.0,0.19593]
[1777923396271,75.45,79931.61,0.0,0.99885,0.0,0.19695]
[1777923398287,75.45,79937.89,0.0,0.99886,0.0,0.196]
[1777923403320,75.45,79942.28,0.0,0.99886,0.0,0.19533]
[1777923408357,75.45,79945.11,0.0,0.99886,0.0,0.19491]
[1777923413393,75.45,79944.12,0.0,0.99886,0.0,0.19506]
[1777923418427,75.45,79941.47,0.0,0.99886,0.0,0.19546]
[1777923422463,75.45,79948.14,0.0,0.99887,0.0,0.19445]
[1777923427491,75.45,79950.09,0.0,0.99887,0.0,0.19416]
[1777923432525,75.45,79953.32,0.0,0.99887,0.0,0.19367]
[1777923437561,75.45,79950.86,0.0,0.99887,0.0,0.19404]
[1777923442596,75.45,79950.88,0.0,0.99887,0.0,0.19404]
[1777923447631,75.45,79949.01,0.0,0.99887,0.0,0.19432]
[1777923449645,75.45,79942.25,0.0,0.99886,0.0,0.19534]
[1777923455687,75.45,79942.65,0.0,0.99886,0.0,0.19482]
[1777923460722,75.45,79939.83,0.0,0.99886,0.0,0.19525]
[1777923465756,75.45,79941.26,0.0,0.99886,0.0,0.19503]
[1777923470791,75.45,79941.4,0.0,0.99886,0.0,0.19501]
[1777923475827,75.45,79941.84,0.0,0.99886,0.0,0.19495]
[1777923480862,75.45,79943.24,0.0,0.99887,0.0,0.19474]
[1777923485896,75.45,79939.28,0.0,0.99886,0.0,0.19533]
[1777923490931,75.45,79939.95,0.0,0.99886,0.0,0.19523]
[1777923495967,75.45,79942.38,0.0,0.99886,0.0,0.19486]
[1777923501002,75.45,79938.85,0.0,0.99886,0.0,0.1954]
[1777923506037,75.45,79937.77,0.0,0.99886,0.0,0.19556]
[1777923511075,75.45,79938.26,0.0,0.99886,0.0,0.19503]
[1777923516115,75.45,79938.18,0.0,0.99886,0.0,0.19504]
[1777923521145,75.45,79935.6,0.0,0.99886,0.0,0.19543]
[1777923526180,75.45,79935.19,0.0,0.99886,0.0,0.19549]
[1777923532226,75.45,79932.64,0.0,0.99886,0.0,0.19588]
[1777923535243,75.45,79925.77,0.0,0.99885,0.0,0.19692]
[1777923536251,75.45,79920.5,0.0,0.99885,0.0,0.19773]
[1777923541285,75.45,79921.55,0.0,0.99885,0.0,0.19757]
[1777923542291,75.45,79912.75,0.0,0.99884,0.0,0.19891]
[1777923547327,75.45,79912.4,0.0,0.99884,0.0,0.19897]
[1777923552362,75.45,79910.28,0.0,0.99884,0.0,0.19929]
[1777923557404,75.45,79909.66,0.0,0.99883,0.0,0.19939]
[1777923562440,75.45,79902.08,0.0,0.99883,0.0,0.20056]
[1777923564457,75.45,79895.7,0.0,0.99882,0.0,0.20154]
[1777923566468,75.45,79880.01,0.0,0.9988,0.0,0.20399]
[1777923571503,75.45,79882.97,0.0,0.99881,0.0,0.20306]
[1777923576537,75.45,79882.94,0.0,0.99881,0.0,0.20306]
[1777923581573,75.45,79879.0,0.0,0.99881,0.0,0.20368]
[1777923582579,75.45,79870.85,0.0,0.9988,0.0,0.20496]
[1777923583587,75.45,79863.0,0.0,0.99879,0.0,0.20621]
[1777923584594,75.45,79856.85,0.0,0.99878,0.0,0.20718]
[1777923589628,75.45,79852.57,0.0,0.99878,0.0,0.20787]
[1777923594663,75.45,79853.71,0.0,0.99878,0.0,0.20768]
[1777923598691,75.45,79861.52,0.0,0.99879,0.0,0.20644]
[1777923600705,75.45,79867.42,0.0,0.99879,0.0,0.20551]
[1777923602720,75.45,79870.24,0.0,0.9988,0.0,0.20506]
[1777923607756,75.45,79874.67,0.0,0.9988,0.0,0.20436]
[1777923612790,75.45,79873.98,0.0,0.9988,0.0,0.20447]
[1777923617825,75.45,79874.79,0.0,0.9988,0.0,0.20434]
[1777923622861,75.45,79868.61,0.0,0.9988,0.0,0.20532]
[1777923625881,75.45,79861.39,0.0,0.99879,0.0,0.20646]
[1777923626888,75.45,79857.15,0.0,0.99878,0.0,0.20714]
[1777923630603,75.45,79863.88,0.0,0.99879,0.0,0.20607]
[1777923635951,75.45,79860.9,0.0,0.99879,0.0,0.20606]
[1777923640988,75.45,79858.33,0.0,0.99879,0.0,0.20647]
[1777923646022,75.45,79858.34,0.0,0.99879,0.0,0.20647]
[1777923651057,75.45,79856.89,0.0,0.99879,0.0,0.2067]
[1777923656093,75.45,79863.39,0.0,0.99879,0.0,0.20567]
[1777923657101,75.45,79871.26,0.0,0.9988,0.0,0.20443]
[1777923662134,75.45,79873.77,0.0,0.9988,0.0,0.20403]
[1777923664149,75.45,79879.17,0.0,0.99881,0.0,0.20318]
[1777923669184,75.45,79876.24,0.0,0.99881,0.0,0.20364]
[1777923674219,75.45,79881.22,0.0,0.99881,0.0,0.20286]
[1777923679254,75.45,79883.55,0.0,0.99881,0.0,0.2025]
[1777923684288,75.45,79888.4,0.0,0.99882,0.0,0.20174]
[1777923689324,75.45,79891.0,0.0,0.99882,0.0,0.20134]
[1777923694361,75.45,79893.7,0.0,0.99883,0.0,0.20046]
[1777923697379,75.45,79899.05,0.0,0.99883,0.0,0.19963]
[1777923702415,75.45,79899.72,0.0,0.99883,0.0,0.19953]
[1777923707450,75.45,79901.9,0.0,0.99884,0.0,0.19919]
[1777923712484,75.45,79893.14,0.0,0.99883,0.0,0.20054]
[1777923718529,75.45,79892.62,0.0,0.99883,0.0,0.20062]
[1777923723563,75.45,79895.57,0.0,0.99883,0.0,0.20017]
[1777923728598,75.45,79899.21,0.0,0.99883,0.0,0.19961]
[1777923730612,75.45,79904.36,0.0,0.99884,0.0,0.19881]
[1777923735646,75.45,79901.32,0.0,0.99883,0.0,0.19928]
[1777923740681,75.45,79897.29,0.0,0.99883,0.0,0.1999]
[1777923742695,75.45,79891.28,0.0,0.99882,0.0,0.20083]
[1777923747731,75.45,79894.57,0.0,0.99883,0.0,0.20032]
[1777923749745,75.45,79900.26,0.0,0.99883,0.0,0.19944]
[1777923754780,75.45,79899.47,0.0,0.99884,0.0,0.1991]
[1777923759815,75.45,79896.59,0.0,0.99883,0.0,0.19955]
[1777923766863,75.45,79897.24,0.0,0.99883,0.0,0.19945]
[1777923771899,75.45,79896.95,0.0,0.99883,0.0,0.19949]
[1777923776936,75.45,79901.35,0.0,0.99884,0.0,0.19881]
[1777923781970,75.45,79905.24,0.0,0.99884,0.0,0.19822]
[1777923787007,75.45,79902.0,0.0,0.99884,0.0,0.19871]
[1777923792041,75.45,79900.73,0.0,0.99884,0.0,0.19891]
[1777923797078,75.45,79902.27,0.0,0.99884,0.0,0.19867]
[1777923802114,75.45,79902.96,0.0,0.99884,0.0,0.19857]
[1777923807149,75.45,79902.01,0.0,0.99884,0.0,0.19871]
[1777923812185,75.45,79899.82,0.0,0.99884,0.0,0.19859]
[1777923818225,75.45,79899.75,0.0,0.99884,0.0,0.1986]
[1777923823262,75.45,79899.78,0.0,0.99884,0.0,0.19859]
[1777923828295,75.45,79897.14,0.0,0.99884,0.0,0.199]
[1777923833330,75.45,79901.9,0.0,0.99884,0.0,0.19827]
[1777923838372,75.45,79900.95,0.0,0.99884,0.0,0.19841]
[1777923843408,75.45,79901.34,0.0,0.99884,0.0,0.19835]
[1777923848444,75.45,79902.65,0.0,0.99884,0.0,0.19815]
[1777923853478,75.45,79902.26,0.0,0.99884,0.0,0.19821]
[1777923858512,75.45,79903.02,0.0,0.99884,0.0,0.1981]
[1777923863547,75.45,79903.68,0.0,0.99884,0.0,0.19799]
[1777923868582,75.45,79907.34,0.0,0.99885,0.0,0.19744]
[1777923874624,75.45,79904.42,0.0,0.99885,0.0,0.19742]
[1777923875633,75.45,79910.87,0.0,0.99885,0.0,0.19644]
[1777923876639,75.45,79920.41,0.0,0.99886,0.0,0.19499]
[1777923877646,75.45,79928.71,0.0,0.99887,0.0,0.19374]
[1777923879660,75.45,79933.69,0.0,0.99887,0.0,0.193]
[1777923884695,75.45,79938.86,0.0,0.99888,0.0,0.19223]
[1777923889731,75.45,79935.27,0.0,0.99888,0.0,0.19276]
[1777923894766,75.45,79935.79,0.0,0.99888,0.0,0.19268]
[1777923899801,75.45,79938.1,0.0,0.99888,0.0,0.19234]
[1777923904836,75.45,79936.83,0.0,0.99888,0.0,0.19253]
[1777923906850,75.45,79931.3,0.0,0.99887,0.0,0.19336]
[1777923911889,75.45,79925.8,0.0,0.99887,0.0,0.19418]
[1777923912897,75.45,79913.92,0.0,0.99885,0.0,0.19598]
[1777923917933,75.45,79914.96,0.0,0.99886,0.0,0.19582]
[1777923922969,75.45,79910.27,0.0,0.99885,0.0,0.19653]
[1777923928005,75.45,79910.57,0.0,0.99885,0.0,0.19648]
[1777923933039,75.45,79910.48,0.0,0.99885,0.0,0.19604]
[1777923935053,75.45,79917.96,0.0,0.99886,0.0,0.19491]
[1777923938074,75.45,79918.17,0.0,0.99886,0.0,0.19488]
[1777923940087,75.45,79917.25,0.0,0.99886,0.0,0.19502]
[1777923945122,75.45,79920.91,0.0,0.99886,0.0,0.19446]
[1777923950157,75.45,79920.41,0.0,0.99886,0.0,0.19454]
[1777923955193,75.45,79923.22,0.0,0.99887,0.0,0.19412]
[1777923960227,75.45,79923.89,0.0,0.99887,0.0,0.19401]
[1777923965265,75.45,79924.51,0.0,0.99887,0.0,0.19392]
[1777923970300,75.45,79924.27,0.0,0.99887,0.0,0.19396]
[1777923972314,75.45,79930.52,0.0,0.99887,0.0,0.19302]
[1777923973321,75.45,79933.27,0.0,0.99888,0.0,0.19261]
[1777923975335,75.45,79937.28,0.0,0.99888,0.0,0.19201]
[1777923980370,75.45,79940.37,0.0,0.99888,0.0,0.19155]
[1777923985404,75.45,79938.19,0.0,0.99888,0.0,0.19188]
[1777923990442,75.45,79939.1,0.0,0.99888,0.0,0.19174]
[1777923995476,75.45,79943.37,0.0,0.99889,0.0,0.19066]
[1777924000513,75.45,79945.01,0.0,0.99889,0.0,0.19042]
[1777924002525,75.45,79949.74,0.0,0.99889,0.0,0.18972]
[1777924006555,75.45,79956.94,0.0,0.9989,0.0,0.18866]
[1777924008567,75.45,79963.38,0.0,0.99891,0.0,0.18772]
[1777924013603,75.45,79964.86,0.0,0.99891,0.0,0.1875]
[1777924018639,75.45,79968.57,0.0,0.99891,0.0,0.18696]
[1777924022672,75.45,79978.43,0.0,0.99892,0.0,0.18553]
[1777924023673,75.45,79983.95,0.0,0.99893,0.0,0.18474]
[1777924024679,75.45,79994.27,0.0,0.99894,0.0,0.18326]
[1777924026694,75.45,80001.54,0.0,0.99894,0.0,0.18222]
[1777924031729,75.45,79996.96,0.0,0.99894,0.0,0.18288]
[1777924036764,75.45,79998.06,0.0,0.99894,0.0,0.18272]
[1777924042806,75.45,79999.31,0.0,0.99894,0.0,0.18254]
[1777924045826,75.45,79992.82,0.0,0.99894,0.0,0.18347]
[1777924050861,75.45,79993.87,0.0,0.99894,0.0,0.18332]
[1777924055898,75.45,79989.82,0.0,0.99893,0.0,0.18346]
[1777924060934,75.45,79991.16,0.0,0.99894,0.0,0.18327]
[1777924065968,75.45,79989.54,0.0,0.99893,0.0,0.1835]
[1777924071003,75.45,79989.8,0.0,0.99893,0.0,0.18346]
[1777924076037,75.45,79988.37,0.0,0.99893,0.0,0.18367]
[1777924081074,75.45,79989.45,0.0,0.99893,0.0,0.18351]
[1777924082081,75.45,79996.8,0.0,0.99894,0.0,0.18247]
[1777924087117,75.45,80000.43,0.0,0.99894,0.0,0.18195]
[1777924092154,75.45,79994.92,0.0,0.99894,0.0,0.18273]
[1777924097189,75.45,79993.89,0.0,0.99894,0.0,0.18288]
[1777924102225,75.45,79994.83,0.0,0.99894,0.0,0.18275]
[1777924107261,75.45,79999.76,0.0,0.99894,0.0,0.18205]
[1777924112295,75.45,80000.32,0.0,0.99895,0.0,0.18153]
[1777924117331,75.45,80002.14,0.0,0.99895,0.0,0.18128]
[1777924123375,75.45,80004.16,0.0,0.99895,0.0,0.18099]
[1777924124379,75.45,79995.69,0.0,0.99894,0.0,0.18219]
[1777924125392,75.45,79994.81,0.0,0.99894,0.0,0.18232]
[1777924130420,75.45,79992.78,0.0,0.99894,0.0,0.18261]
[1777924136463,75.45,79995.22,0.0,0.99894,0.0,0.18226]
[1777924137469,75.45,79984.93,0.0,0.99893,0.0,0.18373]
[1777924138477,75.45,79969.26,0.0,0.99892,0.0,0.18598]
[1777924140173,75.45,79967.18,0.0,0.99892,0.0,0.18628]
[1777924143514,75.45,79975.32,0.0,0.99892,0.0,0.18511]
[1777924148547,75.45,79975.61,0.0,0.99892,0.0,0.18506]
[1777924150243,75.45,79982.72,0.0,0.99893,0.0,0.18404]
[1777924155597,75.45,79981.69,0.0,0.99893,0.0,0.18419]
[1777924156603,75.45,79974.95,0.0,0.99892,0.0,0.18516]
[1777924161638,75.45,79974.84,0.0,0.99892,0.0,0.18518]
[1777924166674,75.45,79977.57,0.0,0.99893,0.0,0.18478]
[1777924171707,75.45,79978.25,0.0,0.99893,0.0,0.18425]
[1777924176743,75.45,79981.26,0.0,0.99893,0.0,0.18382]
[1777924179766,75.45,79994.94,0.0,0.99894,0.0,0.18187]
[1777924184801,75.45,80000.37,0.0,0.99895,0.0,0.1811]
[1777924187824,75.45,80008.23,0.0,0.99896,0.0,0.17999]
[1777924191852,75.45,80003.98,0.0,0.99895,0.0,0.18059]
[1777924196887,75.45,80005.88,0.0,0.99895,0.0,0.18032]
[1777924201948,75.45,79979.91,0.0,0.99893,0.0,0.18401]
[1777924202936,75.45,79975.55,0.0,0.99893,0.0,0.18464]
[1777924205956,75.45,79968.71,0.0,0.99892,0.0,0.18562]
[1777924210991,75.45,79968.38,0.0,0.99892,0.0,0.18567]
[1777924215020,75.45,79975.0,0.0,0.99893,0.0,0.18472]
[1777924220056,75.45,79975.02,0.0,0.99893,0.0,0.18471]
[1777924225090,75.45,79975.8,0.0,0.99893,0.0,0.1846]
[1777924230124,75.45,79969.18,0.0,0.99892,0.0,0.18555]
[1777924235159,75.45,79967.05,0.0,0.99892,0.0,0.18542]
[1777924239186,75.45,79960.75,0.0,0.99892,0.0,0.18634]
[1777924244222,75.45,79958.55,0.0,0.99891,0.0,0.18666]
[1777924246236,75.45,79950.02,0.0,0.99891,0.0,0.1879]
[1777924249256,75.45,79933.59,0.0,0.99889,0.0,0.19031]
[1777924253285,75.45,79930.78,0.0,0.99889,0.0,0.19073]
[1777924258320,75.45,79930.27,0.0,0.99889,0.0,0.19081]
[1777924263354,75.45,79931.07,0.0,0.99889,0.0,0.19069]
[1777924268389,75.45,79930.65,0.0,0.99889,0.0,0.19075]
[1777924273424,75.45,79933.52,0.0,0.99889,0.0,0.19032]
[1777924276449,75.45,79938.92,0.0,0.99889,0.0,0.18953]
[1777924277453,75.45,79932.55,0.0,0.99889,0.0,0.19047]
[1777924282488,75.45,79929.84,0.0,0.99889,0.0,0.19087]
[1777924287523,75.45,79931.08,0.0,0.99889,0.0,0.19069]
[1777924292559,75.45,79925.95,0.0,0.99888,0.0,0.191]
[1777924293567,75.45,79923.75,0.0,0.99888,0.0,0.19132]
[1777924298599,75.45,79927.95,0.0,0.99889,0.0,0.1907]
[1777924303637,75.45,79930.16,0.0,0.99889,0.0,0.19037]
[1777924310369,75.45,79931.77,0.0,0.99889,0.0,0.19014]
[1777924313707,75.45,79943.7,0.0,0.9989,0.0,0.18838]
[1777924314713,75.45,79950.46,0.0,0.99891,0.0,0.18739]
[1777924315720,75.45,79948.44,0.0,0.99891,0.0,0.18769]
[1777924320755,75.45,79948.28,0.0,0.99891,0.0,0.18771]
[1777924322769,75.45,79955.26,0.0,0.99891,0.0,0.18669]
[1777924327805,75.45,79952.9,0.0,0.99891,0.0,0.18704]
[1777924332840,75.45,79955.54,0.0,0.99891,0.0,0.18665]
[1777924337875,75.45,79959.51,0.0,0.99892,0.0,0.18608]
[1777924341903,75.45,79954.43,0.0,0.99891,0.0,0.18681]
[1777924345931,75.45,79953.56,0.0,0.99891,0.0,0.18694]
[1777924350967,75.45,79953.37,0.0,0.99891,0.0,0.18697]
[1777924356003,75.45,79955.48,0.0,0.99892,0.0,0.18622]
[1777924361037,75.45,79956.87,0.0,0.99892,0.0,0.18602]
[1777924366082,75.45,79959.44,0.0,0.99892,0.0,0.18565]
[1777924371110,75.45,79958.78,0.0,0.99892,0.0,0.18574]
[1777924376145,75.45,79953.55,0.0,0.99891,0.0,0.1865]
[1777924381180,75.45,79951.16,0.0,0.99891,0.0,0.18685]
[1777924383193,75.45,79940.06,0.0,0.9989,0.0,0.18847]
[1777924388229,75.45,79941.57,0.0,0.9989,0.0,0.18825]
[1777924393266,75.45,79942.45,0.0,0.9989,0.0,0.18812]
[1777924398302,75.45,79942.32,0.0,0.9989,0.0,0.18814]
[1777924404344,75.45,79941.14,0.0,0.9989,0.0,0.18831]
[1777924409380,75.45,79943.46,0.0,0.9989,0.0,0.18797]
[1777924414415,75.45,79944.73,0.0,0.99891,0.0,0.18734]
[1777924419450,75.45,79946.04,0.0,0.99891,0.0,0.18715]
[1777924424485,75.45,79945.13,0.0,0.99891,0.0,0.18728]
[1777924429520,75.45,79947.61,0.0,0.99891,0.0,0.18692]
[1777924434554,75.45,79948.67,0.0,0.99891,0.0,0.18677]
[1777924438583,75.45,79953.18,0.0,0.99892,0.0,0.18611]
[1777924443619,75.45,79954.13,0.0,0.99892,0.0,0.18597]
[1777924448653,75.45,79950.26,0.0,0.99891,0.0,0.18654]
[1777924450667,75.45,79944.98,0.0,0.99891,0.0,0.18731]
[1777924452681,75.45,79942.35,0.0,0.99891,0.0,0.18769]
[1777924455701,75.45,79947.99,0.0,0.99891,0.0,0.18687]
[1777924459729,75.45,79947.02,0.0,0.99891,0.0,0.18701]
[1777924464765,75.45,79944.03,0.0,0.99891,0.0,0.18744]
[1777924469800,75.45,79946.33,0.0,0.99891,0.0,0.18711]
[1777924474836,75.45,79943.47,0.0,0.99891,0.0,0.18708]
[1777924479869,75.45,79940.79,0.0,0.99891,0.0,0.18747]
[1777924481606,75.45,79935.5,0.0,0.9989,0.0,0.18825]
[1777924483909,75.45,79933.31,0.0,0.9989,0.0,0.18857]
[1777924485915,75.45,79920.96,0.0,0.99889,0.0,0.19039]
[1777924486923,75.45,79923.01,0.0,0.99889,0.0,0.19009]
[1777924491958,75.45,79919.74,0.0,0.99889,0.0,0.19057]
[1777924494978,75.45,79926.39,0.0,0.99889,0.0,0.18959]
[1777924496992,75.45,79928.4,0.0,0.99889,0.0,0.18929]
[1777924502030,75.45,79927.99,0.0,0.99889,0.0,0.18935]
[1777924504043,75.45,79923.32,0.0,0.99889,0.0,0.19004]
[1777924506057,75.45,79920.5,0.0,0.99889,0.0,0.19046]
[1777924510084,75.45,79925.57,0.0,0.99889,0.0,0.18971]
[1777924515121,75.45,79926.6,0.0,0.99889,0.0,0.18956]
[1777924521163,75.45,79929.18,0.0,0.9989,0.0,0.18918]
[1777924526199,75.45,79929.34,0.0,0.9989,0.0,0.18915]
[1777924531236,75.45,79928.48,0.0,0.9989,0.0,0.18883]
[1777924537277,75.45,79927.85,0.0,0.9989,0.0,0.18893]
[1777924542311,75.45,79929.24,0.0,0.9989,0.0,0.18872]
[1777924547348,75.45,79929.08,0.0,0.9989,0.0,0.18874]
[1777924548354,75.45,79938.99,0.0,0.99891,0.0,0.18729]
[1777924549361,75.45,79945.93,0.0,0.99891,0.0,0.18628]
[1777924553389,75.45,79954.44,0.0,0.99892,0.0,0.18505]
[1777924558424,75.45,79951.85,0.0,0.99892,0.0,0.18542]
[1777924561445,75.45,79956.76,0.0,0.99892,0.0,0.18472]
[1777924566479,75.45,79952.3,0.0,0.99892,0.0,0.18536]
[1777924571515,75.45,79950.05,0.0,0.99892,0.0,0.18569]
[1777924576549,75.45,79950.15,0.0,0.99892,0.0,0.18567]
[1777924579572,75.45,79944.66,0.0,0.99891,0.0,0.18647]
[1777924580578,75.45,79934.42,0.0,0.9989,0.0,0.18796]
[1777924581585,75.45,79941.38,0.0,0.99891,0.0,0.18694]
[1777924583600,75.45,79948.72,0.0,0.99892,0.0,0.18588]
[1777924588634,75.45,79945.98,0.0,0.99891,0.0,0.18628]
[1777924592662,75.45,79934.52,0.0,0.99891,0.0,0.1875]
[1777924593669,75.45,79928.4,0.0,0.9989,0.0,0.1884]
[1777924598704,75.45,79931.11,0.0,0.9989,0.0,0.188]
[1777924601724,75.45,79936.49,0.0,0.99891,0.0,0.18721]
[1777924605752,75.45,79945.26,0.0,0.99892,0.0,0.18594]
[1777924607766,75.45,79951.64,0.0,0.99892,0.0,0.18502]
[1777924612802,75.45,79951.4,0.0,0.99892,0.0,0.18505]
[1777924617836,75.45,79954.02,0.0,0.99892,0.0,0.18467]
[1777924622872,75.45,79953.52,0.0,0.99892,0.0,0.18474]
[1777924627907,75.45,79950.12,0.0,0.99892,0.0,0.18524]
[1777924632942,75.45,79948.09,0.0,0.99892,0.0,0.18553]
[1777924637976,75.45,79946.75,0.0,0.99892,0.0,0.18572]
[1777924643011,75.45,79945.36,0.0,0.99892,0.0,0.18592]
[1777924648047,75.45,79942.17,0.0,0.99891,0.0,0.18639]
[1777924652075,75.45,79952.12,0.0,0.99892,0.0,0.18451]
[1777924654089,75.45,79960.65,0.0,0.99893,0.0,0.18328]
[1777924655097,75.45,79969.7,0.0,0.99894,0.0,0.18199]
[1777924656103,75.45,79981.96,0.0,0.99895,0.0,0.18026]
[1777924657110,75.45,79985.46,0.0,0.99896,0.0,0.17976]
[1777924659126,75.45,79999.64,0.0,0.99897,0.0,0.17778]
[1777924660883,75.45,79997.78,0.0,0.99897,0.0,0.17804]
[1777924666175,75.45,79995.04,0.0,0.99896,0.0,0.17842]
[1777924671209,75.45,79997.75,0.0,0.99897,0.0,0.17804]
[1777924676244,75.45,79994.5,0.0,0.99896,0.0,0.17849]
[1777924681306,75.45,80012.34,0.0,0.99898,0.0,0.17602]
[1777924682298,75.45,80021.16,0.0,0.99899,0.0,0.1748]
[1777924683300,75.45,80035.21,0.0,0.999,0.0,0.17289]
[1777924684308,75.45,80039.21,0.0,0.999,0.0,0.17234]
[1777924689364,75.45,80030.84,0.0,0.999,0.0,0.17348]
[1777924693390,75.45,80037.75,0.0,0.999,0.0,0.17254]
[1777924695405,75.45,80030.23,0.0,0.999,0.0,0.17356]
[1777924696412,75.45,80023.38,0.0,0.99899,0.0,0.1745]
[1777924701447,75.45,80026.71,0.0,0.99899,0.0,0.17404]
[1777924703460,75.45,80033.79,0.0,0.999,0.0,0.17308]
[1777924707489,75.45,80039.12,0.0,0.999,0.0,0.17236]
[1777924712524,75.45,80037.9,0.0,0.999,0.0,0.17211]
[1777924713531,75.45,80032.38,0.0,0.999,0.0,0.17285]
[1777924718565,75.45,80029.8,0.0,0.999,0.0,0.17321]
[1777924723600,75.45,80029.99,0.0,0.999,0.0,0.17318]
[1777924728638,75.45,80029.22,0.0,0.999,0.0,0.17328]
[1777924733675,75.45,80025.34,0.0,0.99899,0.0,0.17381]
[1777924738710,75.45,80026.88,0.0,0.99899,0.0,0.1736]
[1777924743747,75.45,80028.61,0.0,0.999,0.0,0.17337]
[1777924748786,75.45,80030.68,0.0,0.999,0.0,0.17309]
[1777924750797,75.45,80039.3,0.0,0.99901,0.0,0.17192]
[1777924752809,75.45,80023.75,0.0,0.99899,0.0,0.17403]
[1777924754824,75.45,80019.02,0.0,0.99899,0.0,0.17468]
[1777924758852,75.45,80025.21,0.0,0.99899,0.0,0.17383]
[1777924759859,75.45,80030.44,0.0,0.999,0.0,0.17312]
[1777924764894,75.45,80029.33,0.0,0.999,0.0,0.17327]
[1777924766908,75.45,80023.66,0.0,0.99899,0.0,0.17404]
[1777924768922,75.45,80017.89,0.0,0.99899,0.0,0.17483]
[1777924773956,75.45,80016.93,0.0,0.99899,0.0,0.17454]
[1777924778992,75.45,80016.95,0.0,0.99899,0.0,0.17454]
[1777924783021,75.45,80008.2,0.0,0.99898,0.0,0.17574]
[1777924784027,75.45,80007.25,0.0,0.99898,0.0,0.17588]
[1777924786044,75.45,79999.05,0.0,0.99897,0.0,0.17701]
[1777924787050,75.45,79993.74,0.0,0.99897,0.0,0.17775]
[1777924788057,75.45,79988.62,0.0,0.99896,0.0,0.17846]
[1777924790072,75.45,79996.84,0.0,0.99897,0.0,0.17732]
[1777924793092,75.45,80002.38,0.0,0.99898,0.0,0.17655]
[1777924798862,75.45,80005.41,0.0,0.99898,0.0,0.17613]
[1777924802161,75.45,80011.08,0.0,0.99898,0.0,0.17535]
[1777924803173,75.45,79986.46,0.0,0.99896,0.0,0.17877]
[1777924804182,75.45,79964.5,0.0,0.99894,0.0,0.18186]
[1777924805205,75.45,79963.32,0.0,0.99894,0.0,0.18203]
[1777924810226,75.45,79952.38,0.0,0.99893,0.0,0.1836]
[1777924811234,75.45,79946.69,0.0,0.99892,0.0,0.18441]
[1777924812239,75.45,79946.56,0.0,0.99892,0.0,0.18443]
[1777924817275,75.45,79944.57,0.0,0.99892,0.0,0.18472]
[1777924822310,75.45,79946.35,0.0,0.99892,0.0,0.18446]
[1777924827345,75.45,79950.04,0.0,0.99893,0.0,0.18393]
[1777924832380,75.45,79952.31,0.0,0.99893,0.0,0.18317]
[1777924837425,75.45,79952.48,0.0,0.99893,0.0,0.18315]
[1777924839434,75.45,79944.29,0.0,0.99893,0.0,0.18432]
[1777924840439,75.45,79940.82,0.0,0.99892,0.0,0.18482]
[1777924845474,75.45,79945.63,0.0,0.99893,0.0,0.18413]
[1777924848495,75.45,79952.86,0.0,0.99893,0.0,0.18309]
[1777924849502,75.45,79954.47,0.0,0.99893,0.0,0.18286]
[1777924854537,75.45,79956.22,0.0,0.99894,0.0,0.18261]
[1777924857557,75.45,79948.66,0.0,0.99893,0.0,0.18369]
[1777924859572,75.45,79944.72,0.0,0.99893,0.0,0.18426]
[1777924862595,75.45,79952.75,0.0,0.99893,0.0,0.18311]
[1777924867628,75.45,79952.61,0.0,0.99893,0.0,0.18313]
[1777924872663,75.45,79952.43,0.0,0.99893,0.0,0.18315]
[1777924877700,75.45,79953.06,0.0,0.99893,0.0,0.18306]
[1777924882733,75.45,79953.55,0.0,0.99893,0.0,0.18299]
[1777924887767,75.45,79954.15,0.0,0.99893,0.0,0.18291]
[1777924892804,75.45,79969.89,0.0,0.99895,0.0,0.18024]
[1777924895824,75.45,79954.04,0.0,0.99894,0.0,0.18249]
[1777924896831,75.45,79948.93,0.0,0.99893,0.0,0.18322]
[1777924901865,75.45,79950.17,0.0,0.99893,0.0,0.18304]
[1777924906901,75.45,79951.48,0.0,0.99893,0.0,0.18285]
[1777924911935,75.45,79952.41,0.0,0.99894,0.0,0.18272]
[1777924916970,75.45,79952.49,0.0,0.99894,0.0,0.18271]
[1777924922006,75.45,79947.05,0.0,0.99893,0.0,0.18349]
[1777924927041,75.45,79946.31,0.0,0.99893,0.0,0.18359]
[1777924931069,75.45,79941.92,0.0,0.99893,0.0,0.18422]
[1777924936106,75.45,79940.65,0.0,0.99892,0.0,0.18441]
[1777924940134,75.45,79945.65,0.0,0.99893,0.0,0.18369]
[1777924945168,75.45,79945.04,0.0,0.99893,0.0,0.18378]
[1777924950207,75.45,79945.62,0.0,0.99893,0.0,0.18369]
[1777924955238,75.45,79948.03,0.0,0.99893,0.0,0.18291]
[1777924960273,75.45,79948.22,0.0,0.99893,0.0,0.18288]
[1777924963296,75.45,79941.58,0.0,0.99893,0.0,0.18384]
[1777924964301,75.45,79938.72,0.0,0.99893,0.0,0.18425]
[1777924970080,75.45,79933.69,0.0,0.99892,0.0,0.18497]
[1777924975379,75.45,79930.38,0.0,0.99892,0.0,0.18545]
[1777924980413,75.45,79927.19,0.0,0.99891,0.0,0.18591]
[1777924984442,75.45,79919.17,0.0,0.99891,0.0,0.18708]
[1777924987462,75.45,79915.82,0.0,0.9989,0.0,0.18757]
[1777924992497,75.45,79913.78,0.0,0.9989,0.0,0.18787]
[1777924996525,75.45,79919.17,0.0,0.99891,0.0,0.18708]
[1777924997532,75.45,79918.89,0.0,0.99891,0.0,0.18712]
[1777925002568,75.45,79918.11,0.0,0.99891,0.0,0.18724]
[1777925007602,75.45,79916.75,0.0,0.9989,0.0,0.18744]
[1777925012637,75.45,79919.5,0.0,0.99891,0.0,0.18659]
[1777925017673,75.45,79918.29,0.0,0.99891,0.0,0.18677]
[1777925021701,75.45,79935.84,0.0,0.99892,0.0,0.18422]
[1777925022708,75.45,79938.16,0.0,0.99893,0.0,0.18389]
[1777925026740,75.45,79942.38,0.0,0.99893,0.0,0.18328]
[1777925031774,75.45,79939.21,0.0,0.99893,0.0,0.18374]
[1777925036805,75.45,79938.46,0.0,0.99893,0.0,0.18385]
[1777925041841,75.45,79939.6,0.0,0.99893,0.0,0.18368]
[1777925046876,75.45,79943.01,0.0,0.99893,0.0,0.18319]
[1777925049896,75.45,79938.69,0.0,0.99893,0.0,0.18381]
[1777925051911,75.45,79931.18,0.0,0.99892,0.0,0.1849]
[1777925054937,75.45,79944.05,0.0,0.99893,0.0,0.18304]
[1777925059969,75.45,79945.33,0.0,0.99893,0.0,0.18286]
[1777925065004,75.45,79946.44,0.0,0.99893,0.0,0.1827]
[1777925070044,75.45,79946.6,0.0,0.99893,0.0,0.18268]
[1777925073059,75.45,79942.07,0.0,0.99893,0.0,0.18289]
[1777925078095,75.45,79941.41,0.0,0.99893,0.0,0.18299]
[1777925084136,75.45,79940.83,0.0,0.99893,0.0,0.18307]
[1777925089172,75.45,79940.62,0.0,0.99893,0.0,0.1831]
[1777925093199,75.45,79950.76,0.0,0.99894,0.0,0.18165]
[1777925096221,75.45,79960.57,0.0,0.99895,0.0,0.18026]
[1777925100258,75.45,79966.59,0.0,0.99896,0.0,0.17941]
[1777925102269,75.45,79972.78,0.0,0.99896,0.0,0.17854]
[1777925103279,75.45,79963.96,0.0,0.99895,0.0,0.17978]
[1777925104292,75.45,79960.73,0.0,0.99895,0.0,0.18024]
[1777925110337,75.45,79960.37,0.0,0.99895,0.0,0.18029]
[1777925112352,75.45,79953.59,0.0,0.99894,0.0,0.18125]
[1777925117395,75.45,79952.96,0.0,0.99894,0.0,0.18134]
[1777925122421,75.45,79953.46,0.0,0.99894,0.0,0.18127]
[1777925127457,75.45,79951.79,0.0,0.99894,0.0,0.1815]
[1777925132491,75.45,79950.22,0.0,0.99894,0.0,0.18129]
[1777925136519,75.45,79946.5,0.0,0.99894,0.0,0.18182]
[1777925142563,75.45,79945.13,0.0,0.99894,0.0,0.18202]
[1777925147597,75.45,79946.48,0.0,0.99894,0.0,0.18183]
[1777925152631,75.45,79947.71,0.0,0.99894,0.0,0.18165]
[1777925157667,75.45,79947.95,0.0,0.99894,0.0,0.18162]
[1777925162702,75.45,79946.44,0.0,0.99894,0.0,0.18183]
[1777925167738,75.45,79945.0,0.0,0.99894,0.0,0.18204]
[1777925174787,75.45,79945.29,0.0,0.99894,0.0,0.182]
[1777925179823,75.45,79945.84,0.0,0.99894,0.0,0.18192]
[1777925180827,75.45,79953.77,0.0,0.99895,0.0,0.18079]
[1777925181834,75.45,79961.93,0.0,0.99895,0.0,0.17964]
[1777925182842,75.45,79962.62,0.0,0.99895,0.0,0.17954]
[1777925187877,75.45,79961.6,0.0,0.99895,0.0,0.17968]
[1777925192911,75.45,79960.9,0.0,0.99896,0.0,0.17935]
[1777925197946,75.45,79963.09,0.0,0.99896,0.0,0.17904]
[1777925202982,75.45,79962.47,0.0,0.99896,0.0,0.17913]
[1777925208022,75.45,79970.96,0.0,0.99896,0.0,0.17794]
[1777925213054,75.45,79969.87,0.0,0.99896,0.0,0.17809]
[1777925216076,75.45,79984.85,0.0,0.99898,0.0,0.17601]
[1777925217082,75.45,79988.94,0.0,0.99898,0.0,0.17545]
[1777925220126,75.45,79991.14,0.0,0.99898,0.0,0.17514]
[1777925224153,75.45,79983.38,0.0,0.99898,0.0,0.17621]
[1777925229188,75.45,79978.63,0.0,0.99897,0.0,0.17687]
[1777925234224,75.45,79975.83,0.0,0.99897,0.0,0.17726]
[1777925239258,75.45,79973.86,0.0,0.99897,0.0,0.17754]
[1777925244293,75.45,79974.55,0.0,0.99897,0.0,0.17744]
[1777925249328,75.45,79973.11,0.0,0.99897,0.0,0.17764]
[1777925254363,75.45,79974.69,0.0,0.99897,0.0,0.177]
[1777925259398,75.45,79976.39,0.0,0.99897,0.0,0.17676]
[1777925264434,75.45,79975.08,0.0,0.99897,0.0,0.17694]
[1777925269469,75.45,79975.07,0.0,0.99897,0.0,0.17694]
[1777925274503,75.45,79982.83,0.0,0.99898,0.0,0.17587]
[1777925279539,75.45,79979.57,0.0,0.99897,0.0,0.17632]
[1777925284573,75.45,79978.75,0.0,0.99897,0.0,0.17643]
[1777925289611,75.45,79980.18,0.0,0.99898,0.0,0.17623]
[1777925294645,75.45,79973.0,0.0,0.99897,0.0,0.17723]
[1777925295654,75.45,79972.91,0.0,0.99897,0.0,0.17724]
[1777925297666,75.45,79967.47,0.0,0.99896,0.0,0.178]
[1777925300694,75.45,79962.13,0.0,0.99896,0.0,0.17875]
[1777925304717,75.45,79950.7,0.0,0.99895,0.0,0.18036]
[1777925306731,75.45,79947.21,0.0,0.99895,0.0,0.18085]
[1777925312476,75.45,79945.88,0.0,0.99895,0.0,0.18061]
[1777925317808,75.45,79947.81,0.0,0.99895,0.0,0.18034]
[1777925322842,75.45,79952.06,0.0,0.99895,0.0,0.17974]
[1777925327877,75.45,79954.19,0.0,0.99895,0.0,0.17944]
[1777925332913,75.45,79955.18,0.0,0.99896,0.0,0.1793]
[1777925337948,75.45,79956.92,0.0,0.99896,0.0,0.17905]
[1777925340969,75.45,79964.45,0.0,0.99896,0.0,0.178]
[1777925341976,75.45,79965.0,0.0,0.99896,0.0,0.17792]
[1777925347013,75.45,79962.12,0.0,0.99896,0.0,0.17832]
[1777925352047,75.45,79957.73,0.0,0.99896,0.0,0.17894]
[1777925362116,75.45,79955.18,0.0,0.99896,0.0,0.1793]
[1777925367152,75.45,79954.13,0.0,0.99895,0.0,0.17944]
[1777925373195,75.45,79951.38,0.0,0.99895,0.0,0.1794]
[1777925379238,75.45,79949.79,0.0,0.99895,0.0,0.17963]
[1777925384273,75.45,79947.76,0.0,0.99895,0.0,0.17991]
[1777925389308,75.45,79945.73,0.0,0.99895,0.0,0.1802]
[1777925394344,75.45,79945.91,0.0,0.99895,0.0,0.18017]
[1777925397365,75.45,79958.76,0.0,0.99896,0.0,0.17837]
[1777925400386,75.45,79963.89,0.0,0.99897,0.0,0.17765]
[1777925402399,75.45,79969.2,0.0,0.99897,0.0,0.17691]
[1777925407438,75.45,79971.43,0.0,0.99897,0.0,0.1766]
[1777925412469,75.45,79975.39,0.0,0.99898,0.0,0.17605]
[1777925417505,75.45,79978.34,0.0,0.99898,0.0,0.17564]
[1777925422539,75.45,79980.67,0.0,0.99898,0.0,0.17532]
[1777925427575,75.45,79980.5,0.0,0.99898,0.0,0.17534]
[1777925433318,75.45,79982.39,0.0,0.99898,0.0,0.17466]
[1777925440665,75.45,79983.71,0.0,0.99899,0.0,0.17448]
[1777925445700,75.45,79985.76,0.0,0.99899,0.0,0.1742]
[1777925450736,75.45,79983.24,0.0,0.99899,0.0,0.17454]
[1777925455770,75.45,79985.95,0.0,0.99899,0.0,0.17417]
[1777925460806,75.45,79985.84,0.0,0.99899,0.0,0.17419]
[1777925465842,75.45,79996.0,0.0,0.999,0.0,0.1728]
[1777925466849,75.45,79995.78,0.0,0.999,0.0,0.17283]
[1777925471885,75.45,79996.61,0.0,0.999,0.0,0.17272]
[1777925476921,75.45,79995.77,0.0,0.999,0.0,0.17283]
[1777925481963,75.45,79994.13,0.0,0.99899,0.0,0.17305]
[1777925488009,75.45,79996.09,0.0,0.999,0.0,0.17279]
[1777925493742,75.45,79996.15,0.0,0.999,0.0,0.17236]
[1777925499084,75.45,79996.96,0.0,0.999,0.0,0.17225]
[1777925504118,75.45,79996.83,0.0,0.999,0.0,0.17227]
[1777925509152,75.45,79997.25,0.0,0.999,0.0,0.17221]
[1777925514186,75.45,79999.51,0.0,0.999,0.0,0.1719]
[1777925519221,75.45,79999.66,0.0,0.999,0.0,0.17188]
[1777925524257,75.45,79999.68,0.0,0.999,0.0,0.17188]
[1777925529292,75.45,79997.19,0.0,0.999,0.0,0.17222]
[1777925534326,75.45,79997.25,0.0,0.999,0.0,0.17221]
[1777925539362,75.45,79997.39,0.0,0.999,0.0,0.17219]
[1777925545404,75.45,79998.02,0.0,0.999,0.0,0.17211]
[1777925550439,75.45,79998.16,0.0,0.999,0.0,0.17209]
[1777925556481,75.45,79997.76,0.0,0.999,0.0,0.17173]
[1777925561515,75.45,80000.03,0.0,0.999,0.0,0.17142]
[1777925566551,75.45,80000.0,0.0,0.999,0.0,0.17142]
[1777925571586,75.45,80000.3,0.0,0.999,0.0,0.17138]
[1777925576621,75.45,80000.78,0.0,0.99901,0.0,0.17132]
[1777925580649,75.45,80009.91,0.0,0.99901,0.0,0.17009]
[1777925581656,75.45,80019.86,0.0,0.99902,0.0,0.16876]
[1777925586690,75.45,80018.38,0.0,0.99902,0.0,0.16895]
[1777925591725,75.45,80018.81,0.0,0.99902,0.0,0.1689]
[1777925594748,75.45,80013.72,0.0,0.99902,0.0,0.16958]
[1777925599783,75.45,80012.34,0.0,0.99902,0.0,0.16976]
[1777925604818,75.45,80015.04,0.0,0.99902,0.0,0.1694]
[1777925609853,75.45,80017.13,0.0,0.99902,0.0,0.16912]
[1777925613881,75.45,80024.17,0.0,0.99903,0.0,0.16777]
[1777925615895,75.45,80029.2,0.0,0.99903,0.0,0.16711]
[1777925620930,75.45,80027.65,0.0,0.99903,0.0,0.16731]
[1777925625965,75.45,80027.59,0.0,0.99903,0.0,0.16732]
[1777925630999,75.45,80025.04,0.0,0.99903,0.0,0.16766]
[1777925636035,75.45,80024.8,0.0,0.99903,0.0,0.16769]
[1777925641070,75.45,80026.82,0.0,0.99903,0.0,0.16742]
[1777925643083,75.45,80034.78,0.0,0.99904,0.0,0.16637]
[1777925647112,75.45,80031.92,0.0,0.99903,0.0,0.16675]
[1777925652147,75.45,80030.94,0.0,0.99903,0.0,0.16688]
[1777925657185,75.45,80030.46,0.0,0.99903,0.0,0.16694]
[1777925658188,75.45,80045.16,0.0,0.99905,0.0,0.16501]
[1777925659195,75.45,80052.3,0.0,0.99905,0.0,0.16408]
[1777925660203,75.45,80053.06,0.0,0.99905,0.0,0.16398]
[1777925664949,75.45,80078.11,0.0,0.99907,0.0,0.16075]
[1777925666275,75.45,80063.1,0.0,0.99906,0.0,0.16268]
[1777925671309,75.45,80062.6,0.0,0.99906,0.0,0.16235]
[1777925676343,75.45,80060.98,0.0,0.99906,0.0,0.16256]
[1777925682385,75.45,80064.68,0.0,0.99906,0.0,0.16208]
[1777925686414,75.45,80074.52,0.0,0.99907,0.0,0.16082]
[1777925687421,75.45,80083.43,0.0,0.99908,0.0,0.15968]
[1777925688427,75.45,80082.99,0.0,0.99908,0.0,0.15974]
[1777925693465,75.45,80084.2,0.0,0.99908,0.0,0.15959]
[1777925698498,75.45,80084.0,0.0,0.99908,0.0,0.15961]
[1777925703533,75.45,80082.12,0.0,0.99908,0.0,0.15985]
[1777925708567,75.45,80079.68,0.0,0.99908,0.0,0.16016]
[1777925713603,75.45,80082.59,0.0,0.99908,0.0,0.15979]
[1777925718637,75.45,80081.34,0.0,0.99908,0.0,0.15995]
[1777925723673,75.45,80081.17,0.0,0.99908,0.0,0.15997]
[1777925728709,75.45,80080.49,0.0,0.99908,0.0,0.16006]
[1777925733742,75.45,80080.38,0.0,0.99908,0.0,0.15968]
[1777925738778,75.45,80080.9,0.0,0.99908,0.0,0.15961]
[1777925742826,75.45,80098.15,0.0,0.99909,0.0,0.15744]
[1777925743817,75.45,80085.72,0.0,0.99908,0.0,0.159]
[1777925744824,75.45,80074.26,0.0,0.99907,0.0,0.16046]
[1777925750865,75.45,80073.3,0.0,0.99907,0.0,0.16058]
[1777925756907,75.45,80072.44,0.0,0.99907,0.0,0.16069]
[1777925760935,75.45,80066.9,0.0,0.99907,0.0,0.1614]
[1777925765971,75.45,80064.93,0.0,0.99907,0.0,0.16165]
[1777925771007,75.45,80067.62,0.0,0.99907,0.0,0.1613]
[1777925776041,75.45,80070.38,0.0,0.99907,0.0,0.16095]
[1777925781077,75.45,80072.63,0.0,0.99907,0.0,0.16066]
[1777925786111,75.45,80073.53,0.0,0.99907,0.0,0.16055]
[1777925791147,75.45,80072.83,0.0,0.99908,0.0,0.16024]
[1777925796181,75.45,80075.73,0.0,0.99908,0.0,0.15988]
[1777925800209,75.45,80083.75,0.0,0.99908,0.0,0.15886]
[1777925805940,75.45,80082.51,0.0,0.99908,0.0,0.15902]
[1777925811286,75.45,80080.94,0.0,0.99908,0.0,0.15921]
[1777925816322,75.45,80083.93,0.0,0.99908,0.0,0.15884]
[1777925818336,75.45,80088.39,0.0,0.99909,0.0,0.15827]
[1777925823370,75.45,80092.96,0.0,0.99909,0.0,0.1577]
[1777925828406,75.45,80090.03,0.0,0.99909,0.0,0.15807]
[1777925833443,75.45,80093.15,0.0,0.99909,0.0,0.15768]
[1777925836183,75.45,80098.33,0.0,0.9991,0.0,0.15703]
[1777925838478,75.45,80104.6,0.0,0.9991,0.0,0.15625]
[1777925843514,75.45,80099.3,0.0,0.9991,0.0,0.15691]
[1777925846534,75.45,80087.78,0.0,0.99909,0.0,0.15835]
[1777925847540,75.45,80083.07,0.0,0.99908,0.0,0.15895]
[1777925852577,75.45,80085.25,0.0,0.99909,0.0,0.15828]
[1777925857611,75.45,80087.51,0.0,0.99909,0.0,0.15799]
[1777925862647,75.45,80089.53,0.0,0.99909,0.0,0.15774]
[1777925867682,75.45,80091.38,0.0,0.99909,0.0,0.15751]
[1777925872715,75.45,80093.25,0.0,0.99909,0.0,0.15727]
[1777925877753,75.45,80098.27,0.0,0.9991,0.0,0.15665]
[1777925879765,75.45,80101.26,0.0,0.9991,0.0,0.15627]
[1777925884800,75.45,80109.49,0.0,0.99911,0.0,0.15525]
[1777925885807,75.45,80103.08,0.0,0.9991,0.0,0.15605]
[1777925886816,75.45,80098.84,0.0,0.9991,0.0,0.15658]
[1777925889836,75.45,80089.72,0.0,0.99909,0.0,0.15772]
[1777925890844,75.45,80071.48,0.0,0.99908,0.0,0.16002]
[1777925891853,75.45,80069.99,0.0,0.99908,0.0,0.16021]
[1777925896889,75.45,80073.27,0.0,0.99908,0.0,0.15979]
[1777925899908,75.45,80079.42,0.0,0.99908,0.0,0.15902]
[1777925905950,75.45,80081.25,0.0,0.99908,0.0,0.15878]
[1777925910985,75.45,80078.8,0.0,0.99908,0.0,0.15909]
[1777925913000,75.45,80071.27,0.0,0.99908,0.0,0.15966]
[1777925914006,75.45,80066.02,0.0,0.99907,0.0,0.16032]
[1777925919040,75.45,80064.44,0.0,0.99907,0.0,0.16052]
[1777925924076,75.45,80065.52,0.0,0.99907,0.0,0.16039]
[1777925929113,75.45,80062.85,0.0,0.99907,0.0,0.16073]
[1777925930119,75.45,80041.81,0.0,0.99905,0.0,0.16344]
[1777925931129,75.45,80034.79,0.0,0.99905,0.0,0.16435]
[1777925935152,75.45,80028.94,0.0,0.99904,0.0,0.16511]
[1777925936160,75.45,80023.46,0.0,0.99904,0.0,0.16583]
[1777925941195,75.45,80024.62,0.0,0.99904,0.0,0.16568]
[1777925944217,75.45,80012.48,0.0,0.99903,0.0,0.16728]
[1777925950259,75.45,80014.11,0.0,0.99903,0.0,0.16706]
[1777925954293,75.45,80008.44,0.0,0.99903,0.0,0.16782]
[1777925955300,75.45,79979.54,0.0,0.999,0.0,0.1717]
[1777925957314,75.45,79972.41,0.0,0.99899,0.0,0.17266]
[1777925962349,75.45,79970.31,0.0,0.99899,0.0,0.17295]
[1777925967383,75.45,79969.14,0.0,0.99899,0.0,0.17311]
[1777925973439,75.45,79950.54,0.0,0.99898,0.0,0.17525]
[1777925974440,75.45,79950.85,0.0,0.99898,0.0,0.1752]
[1777925975451,75.45,79941.36,0.0,0.99897,0.0,0.17652]
[1777925980481,75.45,79936.84,0.0,0.99897,0.0,0.17715]
[1777925985519,75.45,79938.26,0.0,0.99897,0.0,0.17695]
[1777925988536,75.45,79928.67,0.0,0.99896,0.0,0.17829]
[1777925993577,75.45,79930.51,0.0,0.99896,0.0,0.17803]
[1777925994579,75.45,79912.99,0.0,0.99894,0.0,0.18051]
[1777925999615,75.45,79915.97,0.0,0.99895,0.0,0.18008]
[1777926004649,75.45,79906.75,0.0,0.99894,0.0,0.18139]
[1777926009685,75.45,79904.33,0.0,0.99894,0.0,0.18174]
[1777926014726,75.45,79903.46,0.0,0.99894,0.0,0.18186]
[1777926019755,75.45,79904.4,0.0,0.99894,0.0,0.18173]
[1777926024789,75.45,79903.13,0.0,0.99893,0.0,0.18191]
[1777926029825,75.45,79903.27,0.0,0.99893,0.0,0.18189]
[1777926034859,75.45,79902.01,0.0,0.99894,0.0,0.18163]
[1777926039895,75.45,79902.3,0.0,0.99894,0.0,0.18159]
[1777926044930,75.45,79901.14,0.0,0.99894,0.0,0.18176]
[1777926049965,75.45,79899.46,0.0,0.99893,0.0,0.182]
[1777926052985,75.45,79905.07,0.0,0.99894,0.0,0.1812]
[1777926058021,75.45,79908.8,0.0,0.99894,0.0,0.18067]
[1777926063056,75.45,79909.45,0.0,0.99894,0.0,0.18057]
[1777926066077,75.45,79902.95,0.0,0.99894,0.0,0.1815]
[1777926070104,75.45,79898.69,0.0,0.99893,0.0,0.18211]
[1777926072124,75.45,79880.45,0.0,0.99892,0.0,0.18474]
[1777926073128,75.45,79880.45,0.0,0.99892,0.0,0.18474]
[1777926074136,75.45,79874.42,0.0,0.99891,0.0,0.18561]
[1777926079170,75.45,79876.2,0.0,0.99891,0.0,0.18535]
[1777926084205,75.45,79877.0,0.0,0.99891,0.0,0.18524]
[1777926089240,75.45,79879.85,0.0,0.99892,0.0,0.18482]
[1777926092261,75.45,79887.2,0.0,0.99893,0.0,0.18332]
[1777926097297,75.45,79886.46,0.0,0.99892,0.0,0.18343]
[1777926100317,75.45,79898.13,0.0,0.99894,0.0,0.18175]
[1777926105352,75.45,79905.48,0.0,0.99894,0.0,0.1807]
[1777926110388,75.45,79904.73,0.0,0.99894,0.0,0.18081]
[1777926115422,75.45,79905.16,0.0,0.99894,0.0,0.18075]
[1777926121465,75.45,79906.52,0.0,0.99894,0.0,0.18055]
[1777926123478,75.45,79911.5,0.0,0.99895,0.0,0.17985]
[1777926128513,75.45,79911.37,0.0,0.99895,0.0,0.17987]
[1777926133549,75.45,79913.22,0.0,0.99895,0.0,0.17961]
[1777926138586,75.45,79915.51,0.0,0.99895,0.0,0.17928]
[1777926139593,75.45,79921.74,0.0,0.99896,0.0,0.1784]
[1777926141607,75.45,79933.92,0.0,0.99897,0.0,0.1767]
[1777926145635,75.45,79940.5,0.0,0.99897,0.0,0.17579]
[1777926148418,75.45,79945.75,0.0,0.99898,0.0,0.17506]
[1777926154699,75.45,79947.76,0.0,0.99898,0.0,0.17436]
[1777926159733,75.45,79945.74,0.0,0.99898,0.0,0.17464]
[1777926164768,75.45,79942.08,0.0,0.99898,0.0,0.17514]
[1777926169808,75.45,79941.94,0.0,0.99898,0.0,0.17516]
[1777926174840,75.45,79948.9,0.0,0.99898,0.0,0.1742]
[1777926179876,75.45,79949.9,0.0,0.99898,0.0,0.17406]
[1777926182898,75.45,79944.09,0.0,0.99898,0.0,0.17486]
[1777926185919,75.45,79934.68,0.0,0.99897,0.0,0.17617]
[1777926186926,75.45,79934.31,0.0,0.99897,0.0,0.17622]
[1777926191961,75.45,79937.95,0.0,0.99897,0.0,0.17571]
[1777926196996,75.45,79941.67,0.0,0.99898,0.0,0.1752]
[1777926202031,75.45,79936.96,0.0,0.99897,0.0,0.17585]
[1777926206062,75.45,79930.69,0.0,0.99897,0.0,0.17672]
[1777926208076,75.45,79925.74,0.0,0.99896,0.0,0.17741]
[1777926213111,75.45,79923.68,0.0,0.99896,0.0,0.17727]
[1777926218148,75.45,79924.77,0.0,0.99896,0.0,0.17712]
[1777926223180,75.45,79923.38,0.0,0.99896,0.0,0.17731]
[1777926228230,75.45,79927.5,0.0,0.99897,0.0,0.17674]
[1777926230230,75.45,79932.85,0.0,0.99897,0.0,0.17599]
[1777926235264,75.45,79932.1,0.0,0.99897,0.0,0.1761]
[1777926240300,75.45,79934.88,0.0,0.99897,0.0,0.17571]
[1777926243321,75.45,79942.29,0.0,0.99898,0.0,0.17469]
[1777926248356,75.45,79943.2,0.0,0.99898,0.0,0.17456]
[1777926249363,75.45,79948.5,0.0,0.99899,0.0,0.17383]
[1777926254398,75.45,79949.06,0.0,0.99899,0.0,0.17376]
[1777926256412,75.45,79961.78,0.0,0.999,0.0,0.17202]
[1777926259433,75.45,79927.18,0.0,0.99897,0.0,0.17678]
[1777926264468,75.45,79924.46,0.0,0.99896,0.0,0.17716]
[1777926269503,75.45,79927.31,0.0,0.99897,0.0,0.17677]
[1777926274537,75.45,79933.59,0.0,0.99898,0.0,0.17547]
[1777926276552,75.45,79938.72,0.0,0.99898,0.0,0.17476]
[1777926283600,75.45,79942.22,0.0,0.99898,0.0,0.17427]
[1777926285614,75.45,79951.55,0.0,0.99899,0.0,0.17299]
[1777926290650,75.45,79950.39,0.0,0.99899,0.0,0.17315]
[1777926295684,75.45,79948.7,0.0,0.99899,0.0,0.17338]
[1777926300720,75.45,79949.83,0.0,0.99899,0.0,0.17323]
[1777926306762,75.45,79949.39,0.0,0.99899,0.0,0.17329]
[1777926307773,75.45,79964.07,0.0,0.999,0.0,0.17129]
[1777926309573,75.45,79985.86,0.0,0.99902,0.0,0.16836]
[1777926314821,75.45,79982.23,0.0,0.99902,0.0,0.16884]
[1777926319858,75.45,79982.95,0.0,0.99902,0.0,0.16875]
[1777926324892,75.45,79982.39,0.0,0.99902,0.0,0.16882]
[1777926328920,75.45,79989.53,0.0,0.99902,0.0,0.16787]
[1777926333956,75.45,79992.32,0.0,0.99903,0.0,0.16709]
[1777926336982,75.45,79985.54,0.0,0.99902,0.0,0.16799]
[1777926342016,75.45,79984.34,0.0,0.99902,0.0,0.16815]
[1777926347050,75.45,79982.79,0.0,0.99902,0.0,0.16836]
[1777926352086,75.45,79982.26,0.0,0.99902,0.0,0.16843]
[1777926358128,75.45,79981.89,0.0,0.99902,0.0,0.16848]
[1777926363163,75.45,79983.46,0.0,0.99902,0.0,0.16827]
[1777926366184,75.45,79987.41,0.0,0.99902,0.0,0.16774]
[1777926371219,75.45,79987.68,0.0,0.99902,0.0,0.16771]
[1777926376254,75.45,79991.22,0.0,0.99903,0.0,0.16724]
[1777926381289,75.45,79988.77,0.0,0.99903,0.0,0.16756]
[1777926386324,75.45,79987.65,0.0,0.99902,0.0,0.16771]
[1777926387331,75.45,79992.78,0.0,0.99903,0.0,0.16703]
[1777926389345,75.45,79995.69,0.0,0.99903,0.0,0.16664]
[1777926391366,75.45,80002.62,0.0,0.99904,0.0,0.16532]
[1777926392369,75.45,80004.63,0.0,0.99904,0.0,0.16506]
[1777926394383,75.45,79996.76,0.0,0.99903,0.0,0.16609]
[1777926395390,75.45,79995.74,0.0,0.99903,0.0,0.16623]
[1777926399419,75.45,80000.99,0.0,0.99904,0.0,0.16554]
[1777926404454,75.45,80004.16,0.0,0.99904,0.0,0.16512]
[1777926409488,75.45,80006.8,0.0,0.99904,0.0,0.16477]
[1777926414524,75.45,80010.7,0.0,0.99905,0.0,0.16426]
[1777926419559,75.45,80012.1,0.0,0.99905,0.0,0.16408]
[1777926420566,75.45,80004.15,0.0,0.99904,0.0,0.16512]
[1777926421573,75.45,79997.79,0.0,0.99904,0.0,0.16596]
[1777926422580,75.45,79991.9,0.0,0.99903,0.0,0.16674]
[1777926427615,75.45,79991.11,0.0,0.99903,0.0,0.16684]
[1777926432650,75.45,79989.88,0.0,0.99903,0.0,0.167]
[1777926435671,75.45,79984.56,0.0,0.99902,0.0,0.16771]
[1777926442720,75.45,79984.37,0.0,0.99902,0.0,0.16774]
[1777926444734,75.45,79988.68,0.0,0.99903,0.0,0.16716]
[1777926450777,75.45,79987.88,0.0,0.99903,0.0,0.16727]
[1777926455817,75.45,79985.88,0.0,0.99903,0.0,0.16712]
[1777926460846,75.45,79984.49,0.0,0.99903,0.0,0.16731]
[1777926465881,75.45,79984.48,0.0,0.99903,0.0,0.16731]
[1777926470917,75.45,79985.75,0.0,0.99903,0.0,0.16714]
[1777926473938,75.45,79980.55,0.0,0.99902,0.0,0.16783]
[1777926476959,75.45,79974.41,0.0,0.99902,0.0,0.16865]
[1777926481994,75.45,79971.91,0.0,0.99902,0.0,0.16899]
[1777926488036,75.45,79970.39,0.0,0.99901,0.0,0.16919]
[1777926493071,75.45,79968.95,0.0,0.99901,0.0,0.16938]
[1777926498107,75.45,79969.05,0.0,0.99901,0.0,0.16937]
[1777926503141,75.45,79971.55,0.0,0.99902,0.0,0.16903]
[1777926509183,75.45,79973.65,0.0,0.99902,0.0,0.16875]
[1777926510983,75.45,79979.49,0.0,0.99902,0.0,0.16797]
[1777926516232,75.45,79982.89,0.0,0.99903,0.0,0.16711]
[1777926521268,75.45,79984.16,0.0,0.99903,0.0,0.16694]
[1777926526306,75.45,79988.86,0.0,0.99903,0.0,0.16632]
[1777926531338,75.45,79990.21,0.0,0.99903,0.0,0.16614]
[1777926536373,75.45,79995.29,0.0,0.99904,0.0,0.16547]
[1777926538388,75.45,80000.99,0.0,0.99904,0.0,0.16473]
[1777926543422,75.45,80001.29,0.0,0.99904,0.0,0.16469]
[1777926548458,75.45,80001.06,0.0,0.99904,0.0,0.16472]
[1777926553493,75.45,79999.38,0.0,0.99904,0.0,0.16494]
[1777926557520,75.45,80005.13,0.0,0.99905,0.0,0.16418]
[1777926562556,75.45,80004.19,0.0,0.99905,0.0,0.16431]
[1777926565577,75.45,79998.81,0.0,0.99904,0.0,0.16501]
[1777926566584,75.45,79986.67,0.0,0.99903,0.0,0.16661]
[1777926567591,75.45,79987.9,0.0,0.99903,0.0,0.16645]
[1777926572627,75.45,79990.59,0.0,0.99904,0.0,0.16568]
[1777926577661,75.45,79987.74,0.0,0.99903,0.0,0.16606]
[1777926582696,75.45,79989.97,0.0,0.99904,0.0,0.16577]
[1777926588738,75.45,79991.84,0.0,0.99904,0.0,0.16552]
[1777926594781,75.45,79994.1,0.0,0.99904,0.0,0.16522]
[1777926599819,75.45,79995.0,0.0,0.99904,0.0,0.16511]
[1777926605858,75.45,79995.22,0.0,0.99904,0.0,0.16508]
[1777926610895,75.45,79995.05,0.0,0.99904,0.0,0.1651]
[1777926615930,75.45,79995.15,0.0,0.99904,0.0,0.16509]
[1777926616937,75.45,79986.61,0.0,0.99903,0.0,0.16621]
[1777926619958,75.45,79981.0,0.0,0.99903,0.0,0.16695]
[1777926623987,75.45,79975.81,0.0,0.99902,0.0,0.16764]
[1777926629022,75.45,79970.69,0.0,0.99902,0.0,0.16832]
[1777926634058,75.45,79968.79,0.0,0.99902,0.0,0.16817]
[1777926640101,75.45,79972.88,0.0,0.99902,0.0,0.16762]
[1777926644131,75.45,79978.24,0.0,0.99903,0.0,0.16691]
[1777926649166,75.45,79976.81,0.0,0.99903,0.0,0.1671]
[1777926654201,75.45,79977.55,0.0,0.99903,0.0,0.167]
[1777926660247,75.45,79979.1,0.0,0.99903,0.0,0.16679]
[1777926665286,75.45,79980.42,0.0,0.99903,0.0,0.16662]
[1777926672107,75.45,79981.13,0.0,0.99903,0.0,0.16653]
[1777926677369,75.45,79981.12,0.0,0.99903,0.0,0.16653]
[1777926683412,75.45,79981.82,0.0,0.99903,0.0,0.16643]
[1777926686433,75.45,79976.25,0.0,0.99903,0.0,0.16717]
[1777926691468,75.45,79973.58,0.0,0.99903,0.0,0.16712]
[1777926696504,75.45,79972.31,0.0,0.99903,0.0,0.16729]
[1777926701540,75.45,79977.6,0.0,0.99903,0.0,0.16658]
[1777926706576,75.45,79979.26,0.0,0.99903,0.0,0.16636]
[1777926711611,75.45,79978.14,0.0,0.99903,0.0,0.16651]
[1777926716645,75.45,79978.52,0.0,0.99903,0.0,0.16646]
[1777926721681,75.45,79984.65,0.0,0.99904,0.0,0.16565]
[1777926722688,75.45,79993.66,0.0,0.99904,0.0,0.16447]
[1777926723695,75.45,79992.64,0.0,0.99904,0.0,0.1646]
[1777926728730,75.45,79991.05,0.0,0.99904,0.0,0.16481]
[1777926733765,75.45,79992.29,0.0,0.99904,0.0,0.16465]
[1777926740819,75.45,79992.87,0.0,0.99904,0.0,0.16457]
[1777926745849,75.45,79980.15,0.0,0.99903,0.0,0.16625]
[1777926746856,75.45,79970.33,0.0,0.99902,0.0,0.16755]
[1777926747862,75.45,79970.95,0.0,0.99902,0.0,0.16747]
[1777926752898,75.45,79968.85,0.0,0.99903,0.0,0.16733]
[1777926757933,75.45,79963.95,0.0,0.99902,0.0,0.16799]
[1777926762968,75.45,79960.87,0.0,0.99902,0.0,0.1684]
[1777926768003,75.45,79961.71,0.0,0.99902,0.0,0.16829]
[1777926775051,75.45,79960.37,0.0,0.99902,0.0,0.16847]
[1777926780090,75.45,79961.27,0.0,0.99902,0.0,0.16834]
[1777926783108,75.45,79960.79,0.0,0.99902,0.0,0.16841]
[1777926785125,75.45,79960.58,0.0,0.99902,0.0,0.16844]
[1777926786132,75.45,79954.62,0.0,0.99901,0.0,0.16924]
[1777926788144,75.45,79949.06,0.0,0.99901,0.0,0.16998]
[1777926793178,75.45,79948.84,0.0,0.99901,0.0,0.17001]
[1777926798213,75.45,79950.36,0.0,0.99901,0.0,0.16981]
[1777926803249,75.45,79940.86,0.0,0.999,0.0,0.17109]
[1777926806270,75.45,79923.05,0.0,0.99899,0.0,0.17353]
[1777926808283,75.45,79919.38,0.0,0.99898,0.0,0.17403]
[1777926813323,75.45,79919.58,0.0,0.99898,0.0,0.17358]
[1777926818354,75.45,79919.06,0.0,0.99898,0.0,0.17365]
[1777926824397,75.45,79919.24,0.0,0.99898,0.0,0.17363]
[1777926829432,75.45,79918.99,0.0,0.99898,0.0,0.17366]
[1777926833241,75.45,79923.88,0.0,0.99899,0.0,0.17299]
[1777926841518,75.45,79924.0,0.0,0.99899,0.0,0.17297]
[1777926846551,75.45,79924.9,0.0,0.99899,0.0,0.17285]
[1777926851586,75.45,79923.88,0.0,0.99899,0.0,0.17299]
[1777926856621,75.45,79923.09,0.0,0.99899,0.0,0.1731]
[1777926859643,75.45,79930.53,0.0,0.99899,0.0,0.17208]
[1777926860650,75.45,79930.66,0.0,0.99899,0.0,0.17206]
[1777926865685,75.45,79931.8,0.0,0.999,0.0,0.17191]
[1777926871728,75.45,79932.16,0.0,0.999,0.0,0.17144]
[1777926876764,75.45,79934.74,0.0,0.999,0.0,0.17109]
[1777926883592,75.45,79935.51,0.0,0.999,0.0,0.17098]
[1777926886834,75.45,79940.55,0.0,0.99901,0.0,0.1703]
[1777926889863,75.45,79951.3,0.0,0.99901,0.0,0.16885]
[1777926891871,75.45,79950.87,0.0,0.99901,0.0,0.16891]
[1777926896907,75.45,79950.15,0.0,0.99901,0.0,0.16901]
[1777926901945,75.45,79946.28,0.0,0.99901,0.0,0.16953]
[1777926904963,75.45,79937.04,0.0,0.999,0.0,0.17078]
[1777926905969,75.45,79934.53,0.0,0.999,0.0,0.17112]
[1777926911005,75.45,79935.27,0.0,0.999,0.0,0.17102]
[1777926916041,75.45,79934.88,0.0,0.999,0.0,0.17107]
[1777926923089,75.45,79935.48,0.0,0.999,0.0,0.17099]
[1777926928125,75.45,79935.83,0.0,0.999,0.0,0.17094]
[1777926934167,75.45,79935.98,0.0,0.999,0.0,0.1705]
[1777926939202,75.45,79936.48,0.0,0.999,0.0,0.17043]
[1777926944236,75.45,79936.6,0.0,0.999,0.0,0.17042]
[1777926949271,75.45,79931.72,0.0,0.999,0.0,0.17108]
[1777926954307,75.45,79929.58,0.0,0.999,0.0,0.17137]
[1777926959342,75.45,79929.63,0.0,0.999,0.0,0.17136]
[1777926964377,75.45,79928.2,0.0,0.999,0.0,0.17156]
[1777926969411,75.45,79925.16,0.0,0.99899,0.0,0.17197]
[1777926974456,75.45,79926.71,0.0,0.999,0.0,0.17176]
[1777926979491,75.45,79925.79,0.0,0.99899,0.0,0.17188]
[1777926981505,75.45,79942.4,0.0,0.99901,0.0,0.16963]
[1777926984303,75.45,79935.59,0.0,0.999,0.0,0.17055]
[1777926989561,75.45,79932.91,0.0,0.999,0.0,0.17092]
[1777926994595,75.45,79933.26,0.0,0.999,0.0,0.17045]
[1777926999631,75.45,79933.64,0.0,0.999,0.0,0.1704]
[1777927005672,75.45,79935.52,0.0,0.99901,0.0,0.17015]
[1777927010707,75.45,79937.15,0.0,0.99901,0.0,0.16993]
[1777927016750,75.45,79936.45,0.0,0.99901,0.0,0.17002]
[1777927021791,75.45,79941.11,0.0,0.99901,0.0,0.16939]
[1777927026833,75.45,79942.07,0.0,0.99901,0.0,0.16926]
[1777927028847,75.45,79930.93,0.0,0.999,0.0,0.17077]
[1777927029854,75.45,79932.08,0.0,0.999,0.0,0.17061]
[1777927034889,75.45,79931.0,0.0,0.999,0.0,0.17076]
[1777927039923,75.45,79933.31,0.0,0.999,0.0,0.17044]
[1777927044958,75.45,79934.22,0.0,0.999,0.0,0.17032]
[1777927049994,75.45,79934.77,0.0,0.99901,0.0,0.17025]
[1777927055033,75.45,79935.32,0.0,0.99901,0.0,0.16976]
[1777927060065,75.45,79934.97,0.0,0.99901,0.0,0.1698]
[1777927066107,75.45,79936.62,0.0,0.99901,0.0,0.16958]
[1777927068120,75.45,79942.5,0.0,0.99901,0.0,0.16879]
[1777927073155,75.45,79939.36,0.0,0.99901,0.0,0.16921]
[1777927075174,75.45,79932.94,0.0,0.99901,0.0,0.17008]
[1777927080205,75.45,79931.19,0.0,0.999,0.0,0.17031]
[1777927084238,75.45,79920.59,0.0,0.999,0.0,0.17175]
[1777927085245,75.45,79902.76,0.0,0.99898,0.0,0.1742]
[1777927086254,75.45,79902.76,0.0,0.99898,0.0,0.1742]
[1777927091287,75.45,79901.03,0.0,0.99898,0.0,0.17444]
[1777927096319,75.45,79897.09,0.0,0.99897,0.0,0.17498]
[1777927101354,75.45,79897.59,0.0,0.99897,0.0,0.17491]
[1777927106390,75.45,79899.65,0.0,0.99898,0.0,0.17463]
[1777927109410,75.45,79904.79,0.0,0.99898,0.0,0.17392]
[1777927114445,75.45,79905.13,0.0,0.99898,0.0,0.17345]
[1777927118474,75.45,79901.52,0.0,0.99898,0.0,0.17394]
[1777927123509,75.45,79896.18,0.0,0.99898,0.0,0.17468]
[1777927128544,75.45,79893.91,0.0,0.99897,0.0,0.175]
[1777927133578,75.45,79889.82,0.0,0.99897,0.0,0.17557]
[1777927138613,75.45,79887.25,0.0,0.99897,0.0,0.17592]
[1777927141635,75.45,79878.92,0.0,0.99896,0.0,0.17709]
[1777927145662,75.45,79872.04,0.0,0.99895,0.0,0.17805]
[1777927147679,75.45,79865.52,0.0,0.99895,0.0,0.17897]
[1777927148685,75.45,79846.89,0.0,0.99893,0.0,0.18163]
[1777927153723,75.45,79851.39,0.0,0.99893,0.0,0.18099]
[1777927158759,75.45,79852.06,0.0,0.99894,0.0,0.18089]
[1777927163794,75.45,79851.58,0.0,0.99893,0.0,0.18096]
[1777927168828,75.45,79851.51,0.0,0.99893,0.0,0.18097]
[1777927173864,75.45,79853.07,0.0,0.99894,0.0,0.18031]
[1777927178898,75.45,79851.48,0.0,0.99894,0.0,0.18053]
[1777927183933,75.45,79850.73,0.0,0.99894,0.0,0.18064]
[1777927186955,75.45,79862.39,0.0,0.99895,0.0,0.17898]
[1777927191990,75.45,79864.36,0.0,0.99895,0.0,0.1787]
[1777927197024,75.45,79860.4,0.0,0.99895,0.0,0.17926]
[1777927202060,75.45,79858.26,0.0,0.99894,0.0,0.17957]
[1777927207099,75.45,79859.68,0.0,0.99895,0.0,0.17937]
[1777927213143,75.45,79857.47,0.0,0.99894,0.0,0.17968]
[1777927218180,75.45,79855.55,0.0,0.99894,0.0,0.17995]
[1777927224220,75.45,79854.25,0.0,0.99894,0.0,0.18014]
[1777927229257,75.45,79854.73,0.0,0.99894,0.0,0.18007]
[1777927234292,75.45,79853.04,0.0,0.99894,0.0,0.17987]
[1777927239326,75.45,79855.98,0.0,0.99894,0.0,0.17946]
[1777927244366,75.45,79855.69,0.0,0.99894,0.0,0.1795]
[1777927249397,75.45,79855.24,0.0,0.99894,0.0,0.17956]
[1777927254432,75.45,79854.75,0.0,0.99894,0.0,0.17963]
[1777927259467,75.45,79854.43,0.0,0.99894,0.0,0.17968]
[1777927262489,75.45,79849.43,0.0,0.99894,0.0,0.18039]
[1777927267523,75.45,79849.73,0.0,0.99894,0.0,0.18035]
[1777927272558,75.45,79851.31,0.0,0.99894,0.0,0.18012]
[1777927277594,75.45,79851.39,0.0,0.99894,0.0,0.18011]
[1777927282628,75.45,79851.47,0.0,0.99894,0.0,0.1801]
[1777927287663,75.45,79850.36,0.0,0.99894,0.0,0.18026]
[1777927290685,75.45,79857.43,0.0,0.99895,0.0,0.17925]
[1777927291692,75.45,79864.67,0.0,0.99895,0.0,0.17779]
[1777927296727,75.45,79870.8,0.0,0.99896,0.0,0.17693]
[1777927301762,75.45,79878.16,0.0,0.99897,0.0,0.1759]
[1777927303777,75.45,79884.56,0.0,0.99897,0.0,0.17501]
[1777927305790,75.45,79889.33,0.0,0.99898,0.0,0.17435]
[1777927310825,75.45,79890.06,0.0,0.99898,0.0,0.17425]
[1777927316639,75.45,79885.95,0.0,0.99897,0.0,0.17482]
[1777927321902,75.45,79879.81,0.0,0.99897,0.0,0.17567]
[1777927326943,75.45,79875.09,0.0,0.99896,0.0,0.17633]
[1777927327949,75.45,79866.64,0.0,0.99896,0.0,0.17752]
[1777927328956,75.45,79857.05,0.0,0.99895,0.0,0.17887]
[1777927333992,75.45,79853.99,0.0,0.99894,0.0,0.1793]
[1777927336787,75.45,79859.2,0.0,0.99895,0.0,0.17856]
[1777927342047,75.45,79864.45,0.0,0.99895,0.0,0.17782]
[1777927347083,75.45,79867.16,0.0,0.99896,0.0,0.17744]
[1777927352119,75.45,79864.15,0.0,0.99896,0.0,0.17743]
[1777927353125,75.45,79857.92,0.0,0.99895,0.0,0.17831]
[1777927360178,75.45,79856.78,0.0,0.99895,0.0,0.17847]
[1777927366220,75.45,79854.78,0.0,0.99895,0.0,0.17875]
[1777927371255,75.45,79852.32,0.0,0.99895,0.0,0.1791]
[1777927376290,75.45,79850.92,0.0,0.99894,0.0,0.1793]
[1777927381324,75.45,79849.11,0.0,0.99894,0.0,0.17956]
[1777927387368,75.45,79846.89,0.0,0.99894,0.0,0.17987]
[1777927392402,75.45,79851.02,0.0,0.99894,0.0,0.17929]
[1777927397438,75.45,79857.13,0.0,0.99895,0.0,0.17842]
[1777927407277,75.45,79860.53,0.0,0.99895,0.0,0.17794]
[1777927412542,75.45,79865.83,0.0,0.99896,0.0,0.17677]
[1777927418583,75.45,79867.38,0.0,0.99896,0.0,0.17655]
[1777927422612,75.45,79875.24,0.0,0.99897,0.0,0.17545]
[1777927426640,75.45,79880.73,0.0,0.99897,0.0,0.17469]
[1777927433689,75.45,79879.97,0.0,0.99897,0.0,0.17479]
[1777927438725,75.45,79872.13,0.0,0.99897,0.0,0.17588]
[1777927443759,75.45,79874.43,0.0,0.99897,0.0,0.17556]
[1777927448795,75.45,79875.24,0.0,0.99897,0.0,0.17545]
[1777927454835,75.45,79875.44,0.0,0.99897,0.0,0.17542]
[1777927459871,75.45,79876.07,0.0,0.99897,0.0,0.17534]
[1777927466919,75.45,79876.58,0.0,0.99897,0.0,0.17526]
[1777927471955,75.45,79877.45,0.0,0.99897,0.0,0.17472]
[1777927477996,75.45,79878.2,0.0,0.99897,0.0,0.17461]
[1777927483032,75.45,79878.16,0.0,0.99897,0.0,0.17462]
[1777927488066,75.45,79879.58,0.0,0.99898,0.0,0.17442]
[1777927493101,75.45,79879.66,0.0,0.99898,0.0,0.17441]
[1777927501158,75.45,79881.53,0.0,0.99898,0.0,0.17415]
[1777927506196,75.45,79873.62,0.0,0.99897,0.0,0.17525]
[1777927510224,75.45,79884.0,0.0,0.99898,0.0,0.17381]
[1777927511230,75.45,79888.75,0.0,0.99898,0.0,0.17315]
[1777927516266,75.45,79885.86,0.0,0.99898,0.0,0.17355]
[1777927521300,75.45,79885.01,0.0,0.99898,0.0,0.17367]
[1777927526336,75.45,79884.45,0.0,0.99898,0.0,0.17375]
[1777927531373,75.45,79910.2,0.0,0.99901,0.0,0.16981]
[1777927532381,75.45,79910.2,0.0,0.99901,0.0,0.16981]
[1777927535403,75.45,79902.47,0.0,0.999,0.0,0.17086]
[1777927538423,75.45,79901.41,0.0,0.999,0.0,0.171]
[1777927543456,75.45,79898.06,0.0,0.99899,0.0,0.17146]
[1777927548492,75.45,79900.19,0.0,0.999,0.0,0.17117]
[1777927553529,75.45,79897.12,0.0,0.99899,0.0,0.17158]
[1777927558564,75.45,79898.82,0.0,0.999,0.0,0.17135]
[1777927560579,75.45,79914.9,0.0,0.99901,0.0,0.16917]
[1777927561585,75.45,79915.57,0.0,0.99901,0.0,0.16908]
[1777927562592,75.45,79910.56,0.0,0.99901,0.0,0.16976]
[1777927564605,75.45,79908.95,0.0,0.999,0.0,0.16998]
[1777927569640,75.45,79910.44,0.0,0.99901,0.0,0.16978]
[1777927575683,75.45,79911.61,0.0,0.99901,0.0,0.16962]
[1777927579715,75.45,79904.33,0.0,0.999,0.0,0.1706]
[1777927585753,75.45,79902.97,0.0,0.999,0.0,0.17079]
[1777927590788,75.45,79900.94,0.0,0.999,0.0,0.17106]
[1777927595822,75.45,79899.89,0.0,0.999,0.0,0.17079]
[1777927600858,75.45,79903.18,0.0,0.999,0.0,0.17034]
[1777927603879,75.45,79909.05,0.0,0.99901,0.0,0.16955]
[1777927609920,75.45,79909.74,0.0,0.99901,0.0,0.16945]
[1777927614955,75.45,79912.08,0.0,0.99901,0.0,0.16914]
[1777927619991,75.45,79913.36,0.0,0.99901,0.0,0.16896]
[1777927625026,75.45,79910.72,0.0,0.99901,0.0,0.16932]
[1777927631067,75.45,79909.56,0.0,0.99901,0.0,0.16948]
[1777927636103,75.45,79911.16,0.0,0.99901,0.0,0.16926]
[1777927641137,75.45,79912.01,0.0,0.99901,0.0,0.16915]
[1777927646173,75.45,79913.64,0.0,0.99901,0.0,0.16893]
[1777927651207,75.45,79914.5,0.0,0.99901,0.0,0.1684]
[1777927656243,75.45,79915.23,0.0,0.99901,0.0,0.1683]
[1777927661277,75.45,79915.74,0.0,0.99901,0.0,0.16823]
[1777927665305,75.45,79909.6,0.0,0.99901,0.0,0.16905]
[1777927670340,75.45,79906.67,0.0,0.99901,0.0,0.16945]
[1777927675375,75.45,79910.19,0.0,0.99901,0.0,0.16897]
[1777927680416,75.45,79913.69,0.0,0.99901,0.0,0.1685]
[1777927685446,75.45,79910.48,0.0,0.99901,0.0,0.16894]
[1777927690480,75.45,79908.64,0.0,0.99901,0.0,0.16918]
[1777927695515,75.45,79906.35,0.0,0.99901,0.0,0.16949]
[1777927700550,75.45,79904.74,0.0,0.99901,0.0,0.16971]
[1777927705586,75.45,79903.55,0.0,0.999,0.0,0.16987]
[1777927710621,75.45,79902.52,0.0,0.999,0.0,0.17001]
[1777927715656,75.45,79902.14,0.0,0.99901,0.0,0.16964]
[1777927720695,75.45,79904.22,0.0,0.99901,0.0,0.16936]
[1777927725725,75.45,79906.4,0.0,0.99901,0.0,0.16907]
[1777927730761,75.45,79908.48,0.0,0.99901,0.0,0.16879]
[1777927735796,75.45,79922.01,0.0,0.99902,0.0,0.16698]
[1777927736803,75.45,79924.39,0.0,0.99902,0.0,0.16666]
[1777927741839,75.45,79928.78,0.0,0.99903,0.0,0.16608]
[1777927746876,75.45,79929.41,0.0,0.99903,0.0,0.16599]
[1777927748888,75.45,79936.7,0.0,0.99904,0.0,0.16503]
[1777927751908,75.45,79946.6,0.0,0.99904,0.0,0.16373]
[1777927755935,75.45,79951.52,0.0,0.99905,0.0,0.16309]
[1777927760971,75.45,79950.05,0.0,0.99905,0.0,0.16328]
[1777927768020,75.45,79949.67,0.0,0.99905,0.0,0.16333]
[1777927771042,75.45,79953.25,0.0,0.99905,0.0,0.16246]
[1777927773056,75.45,79958.52,0.0,0.99906,0.0,0.16177]
[1777927778090,75.45,79962.66,0.0,0.99906,0.0,0.16124]
[1777927780104,75.45,79955.24,0.0,0.99905,0.0,0.1622]
[1777927785140,75.45,79952.58,0.0,0.99905,0.0,0.16254]
[1777927790175,75.45,79949.33,0.0,0.99905,0.0,0.16297]
[1777927793195,75.45,79943.17,0.0,0.99904,0.0,0.16377]
[1777927798231,75.45,79938.84,0.0,0.99904,0.0,0.16434]
[1777927803266,75.45,79938.74,0.0,0.99904,0.0,0.16435]
[1777927807294,75.45,79934.04,0.0,0.99904,0.0,0.16497]
[1777927812329,75.45,79935.91,0.0,0.99904,0.0,0.16472]
[1777927817364,75.45,79939.0,0.0,0.99904,0.0,0.16432]
[1777927822398,75.45,79941.68,0.0,0.99904,0.0,0.16397]
[1777927827433,75.45,79945.2,0.0,0.99904,0.0,0.16351]
[1777927832469,75.45,79947.71,0.0,0.99905,0.0,0.16277]
[1777927838511,75.45,79950.06,0.0,0.99905,0.0,0.16247]
[1777927840302,75.45,79922.9,0.0,0.99903,0.0,0.16603]
[1777927846568,75.45,79922.28,0.0,0.99903,0.0,0.16612]
[1777927851606,75.45,79921.71,0.0,0.99903,0.0,0.16619]
[1777927856640,75.45,79920.36,0.0,0.99903,0.0,0.16637]
[1777927861676,75.45,79919.63,0.0,0.99903,0.0,0.16647]
[1777927866719,75.45,79921.49,0.0,0.99903,0.0,0.16622]
[1777927871754,75.45,79922.2,0.0,0.99903,0.0,0.16613]
[1777927876789,75.45,79922.53,0.0,0.99903,0.0,0.16608]
[1777927881826,75.45,79919.36,0.0,0.99903,0.0,0.1665]
[1777927884846,75.45,79906.08,0.0,0.99901,0.0,0.16828]
[1777927885851,75.45,79902.53,0.0,0.99901,0.0,0.16876]
[1777927891895,75.45,79901.56,0.0,0.99901,0.0,0.16847]
[1777927896930,75.45,79911.24,0.0,0.99902,0.0,0.16717]
[1777927897937,75.45,79912.75,0.0,0.99902,0.0,0.16697]
[1777927902971,75.45,79911.56,0.0,0.99902,0.0,0.16713]
[1777927908018,75.45,79905.82,0.0,0.99902,0.0,0.1679]
[1777927914057,75.45,79907.41,0.0,0.99902,0.0,0.16768]
[1777927919091,75.45,79907.56,0.0,0.99902,0.0,0.16766]
[1777927924126,75.45,79909.65,0.0,0.99902,0.0,0.16738]
[1777927929161,75.45,79910.52,0.0,0.99902,0.0,0.16727]
[1777927934196,75.45,79909.26,0.0,0.99902,0.0,0.16744]
[1777927940239,75.45,79908.53,0.0,0.99902,0.0,0.16753]
[1777927946281,75.45,79906.92,0.0,0.99902,0.0,0.16775]
[1777927949302,75.45,79901.44,0.0,0.99901,0.0,0.16848]
[1777927954337,75.45,79900.49,0.0,0.99901,0.0,0.1682]
[1777927959372,75.45,79899.83,0.0,0.99901,0.0,0.16828]
[1777927964406,75.45,79899.31,0.0,0.99901,0.0,0.16835]
[1777927969442,75.45,79896.27,0.0,0.99901,0.0,0.16876]
[1777927974476,75.45,79893.56,0.0,0.99901,0.0,0.16913]
[1777927979511,75.45,79893.8,0.0,0.99901,0.0,0.1691]
[1777927984546,75.45,79894.26,0.0,0.99901,0.0,0.16903]
[1777927989581,75.45,79894.81,0.0,0.99901,0.0,0.16896]
[1777927994617,75.45,79891.11,0.0,0.99901,0.0,0.16946]
[1777927998644,75.45,79886.31,0.0,0.999,0.0,0.17011]
[1777928003680,75.45,79883.4,0.0,0.999,0.0,0.1705]
[1777928008714,75.45,79873.79,0.0,0.99899,0.0,0.17182]
[1777928013751,75.45,79868.93,0.0,0.99899,0.0,0.17206]
[1777928018786,75.45,79873.43,0.0,0.99899,0.0,0.17144]
[1777928023823,75.45,79874.63,0.0,0.99899,0.0,0.17128]
[1777928028858,75.45,79875.57,0.0,0.99899,0.0,0.17115]
[1777928034900,75.45,79873.12,0.0,0.99899,0.0,0.17148]
[1777928039934,75.45,79877.33,0.0,0.999,0.0,0.17091]
[1777928044970,75.45,79878.44,0.0,0.999,0.0,0.17076]
[1777928050011,75.45,79880.31,0.0,0.999,0.0,0.1705]
[1777928055040,75.45,79882.02,0.0,0.999,0.0,0.17027]
[1777928061940,75.45,79882.77,0.0,0.999,0.0,0.17017]
[1777928065110,75.45,79889.39,0.0,0.99901,0.0,0.16927]
[1777928070145,75.45,79888.8,0.0,0.99901,0.0,0.16935]
[1777928075179,75.45,79889.13,0.0,0.99901,0.0,0.16889]
[1777928078205,75.45,79899.16,0.0,0.99902,0.0,0.16754]
[1777928083236,75.45,79899.83,0.0,0.99902,0.0,0.16745]
[1777928088271,75.45,79896.67,0.0,0.99902,0.0,0.16788]
[1777928093306,75.45,79896.59,0.0,0.99902,0.0,0.16789]
[1777928100356,75.45,79896.79,0.0,0.99902,0.0,0.16786]
[1777928106397,75.45,79896.85,0.0,0.99902,0.0,0.16785]
[1777928108412,75.45,79902.53,0.0,0.99902,0.0,0.16709]
[1777928112439,75.45,79907.71,0.0,0.99902,0.0,0.1664]
[1777928116468,75.45,79912.84,0.0,0.99903,0.0,0.16572]
[1777928121506,75.45,79913.81,0.0,0.99903,0.0,0.16559]
[1777928126539,75.45,79915.36,0.0,0.99903,0.0,0.16539]
[1777928131573,75.45,79915.85,0.0,0.99903,0.0,0.16491]
[1777928137615,75.45,79913.86,0.0,0.99903,0.0,0.16518]
[1777928142650,75.45,79916.65,0.0,0.99903,0.0,0.16481]
[1777928147685,75.45,79918.97,0.0,0.99904,0.0,0.1645]
[1777928152721,75.45,79921.33,0.0,0.99904,0.0,0.16419]
[1777928157754,75.45,79920.86,0.0,0.99904,0.0,0.16425]
[1777928163797,75.45,79920.57,0.0,0.99904,0.0,0.16429]
[1777928169838,75.45,79920.81,0.0,0.99904,0.0,0.16426]
[1777928174873,75.45,79919.3,0.0,0.99904,0.0,0.16446]
[1777928180919,75.45,79920.13,0.0,0.99904,0.0,0.16435]
[1777928186957,75.45,79920.3,0.0,0.99904,0.0,0.16433]
[1777928191992,75.45,79920.73,0.0,0.99904,0.0,0.16386]
[1777928197027,75.45,79923.49,0.0,0.99904,0.0,0.1635]
[1777928202062,75.45,79925.37,0.0,0.99904,0.0,0.16325]
[1777928208104,75.45,79924.65,0.0,0.99904,0.0,0.16335]
[1777928209113,75.45,79917.97,0.0,0.99904,0.0,0.16422]
[1777928210118,75.45,79914.99,0.0,0.99904,0.0,0.16462]
[1777928215154,75.45,79912.57,0.0,0.99903,0.0,0.16493]
[1777928220189,75.45,79911.14,0.0,0.99903,0.0,0.16512]
[1777928223210,75.45,79897.73,0.0,0.99902,0.0,0.1669]
[1777928224216,75.45,79893.97,0.0,0.99902,0.0,0.16741]
[1777928229252,75.45,79892.94,0.0,0.99902,0.0,0.16755]
[1777928238315,75.45,79892.2,0.0,0.99902,0.0,0.16764]
[1777928244361,75.45,79891.4,0.0,0.99902,0.0,0.16775]
[1777928250399,75.45,79890.87,0.0,0.99901,0.0,0.16782]
[1777928255435,75.45,79891.14,0.0,0.99902,0.0,0.16737]
[1777928263491,75.45,79890.63,0.0,0.99902,0.0,0.16744]
[1777928268526,75.45,79886.88,0.0,0.99901,0.0,0.16794]
[1777928273560,75.45,79887.62,0.0,0.99901,0.0,0.16784]
[1777928278595,75.45,79886.53,0.0,0.99901,0.0,0.16799]
[1777928284639,75.45,79886.42,0.0,0.99901,0.0,0.168]
[1777928293700,75.45,79887.26,0.0,0.99901,0.0,0.16789]
[1777928298736,75.45,79891.18,0.0,0.99902,0.0,0.16737]
[1777928300749,75.45,79892.23,0.0,0.99902,0.0,0.16722]
[1777928302764,75.45,79897.89,0.0,0.99902,0.0,0.16647]
[1777928307799,75.45,79900.58,0.0,0.99903,0.0,0.16611]
[1777928312836,75.45,79898.32,0.0,0.99903,0.0,0.166]
[1777928317869,75.45,79900.35,0.0,0.99903,0.0,0.16573]
[1777928323777,75.45,79899.52,0.0,0.99903,0.0,0.16584]
[1777928328946,75.45,79901.29,0.0,0.99903,0.0,0.1656]
[1777928333981,75.45,79898.97,0.0,0.99903,0.0,0.16591]
[1777928339016,75.45,79896.87,0.0,0.99902,0.0,0.16619]
[1777928344051,75.45,79897.71,0.0,0.99903,0.0,0.16608]
[1777928349086,75.45,79897.77,0.0,0.99903,0.0,0.16607]
[1777928350093,75.45,79891.62,0.0,0.99902,0.0,0.16689]
[1777928358153,75.45,79891.11,0.0,0.99902,0.0,0.16696]
[1777928363184,75.45,79891.5,0.0,0.99902,0.0,0.16691]
[1777928368219,75.45,79892.04,0.0,0.99902,0.0,0.16684]
[1777928374262,75.45,79890.94,0.0,0.99902,0.0,0.16657]
[1777928379297,75.45,79893.63,0.0,0.99902,0.0,0.16621]
[1777928385340,75.45,79894.98,0.0,0.99903,0.0,0.16603]
[1777928390374,75.45,79895.43,0.0,0.99903,0.0,0.16597]
[1777928397423,75.45,79895.82,0.0,0.99903,0.0,0.16592]
[1777928402460,75.45,79908.98,0.0,0.99904,0.0,0.16418]
[1777928403467,75.45,79909.68,0.0,0.99904,0.0,0.16409]
[1777928408503,75.45,79907.26,0.0,0.99904,0.0,0.1644]
[1777928413539,75.45,79903.55,0.0,0.99903,0.0,0.16489]
[1777928418572,75.45,79902.49,0.0,0.99903,0.0,0.16503]
[1777928423607,75.45,79902.73,0.0,0.99903,0.0,0.165]
[1777928430657,75.45,79902.24,0.0,0.99903,0.0,0.16507]
[1777928435692,75.45,79903.74,0.0,0.99904,0.0,0.16446]
[1777928441734,75.45,79903.47,0.0,0.99904,0.0,0.16449]
[1777928447776,75.45,79899.99,0.0,0.99903,0.0,0.16495]
[1777928453687,75.45,79902.19,0.0,0.99903,0.0,0.16466]
[1777928459868,75.45,79903.6,0.0,0.99904,0.0,0.16448]
[1777928460876,75.45,79910.81,0.0,0.99904,0.0,0.16353]
[1777928464903,75.45,79916.39,0.0,0.99905,0.0,0.1628]
[1777928468931,75.45,79931.83,0.0,0.99906,0.0,0.16079]
[1777928469939,75.45,79931.83,0.0,0.99906,0.0,0.16079]
[1777928474975,75.45,79934.88,0.0,0.99906,0.0,0.1604]
[1777928480036,75.45,79944.17,0.0,0.99907,0.0,0.15921]
[1777928485049,75.45,79946.36,0.0,0.99907,0.0,0.15893]
[1777928490084,75.45,79947.05,0.0,0.99907,0.0,0.15884]
[1777928492099,75.45,79953.27,0.0,0.99908,0.0,0.15765]
[1777928497998,75.45,79959.08,0.0,0.99908,0.0,0.15691]
[1777928507065,75.45,79963.49,0.0,0.99909,0.0,0.15636]
[1777928512238,75.45,79963.28,0.0,0.99909,0.0,0.15638]
[1777928518282,75.45,79962.81,0.0,0.99909,0.0,0.15644]
[1777928524322,75.45,79966.39,0.0,0.99909,0.0,0.15599]
[1777928530365,75.45,79970.6,0.0,0.99909,0.0,0.15547]
[1777928535400,75.45,79976.62,0.0,0.9991,0.0,0.15471]
[1777928539427,75.45,79977.92,0.0,0.9991,0.0,0.15455]
[1777928544463,75.45,79982.75,0.0,0.9991,0.0,0.15395]
[1777928545470,75.45,79988.99,0.0,0.99911,0.0,0.15318]
[1777928546477,75.45,79990.25,0.0,0.99911,0.0,0.15302]
[1777928548355,75.45,79995.21,0.0,0.99911,0.0,0.15241]
[1777928553526,75.45,79997.45,0.0,0.99912,0.0,0.15175]
[1777928554533,75.45,80003.36,0.0,0.99912,0.0,0.15103]
[1777928557555,75.45,80005.95,0.0,0.99912,0.0,0.15071]
[1777928562589,75.45,80010.17,0.0,0.99913,0.0,0.1502]
[1777928564603,75.45,80018.77,0.0,0.99913,0.0,0.14916]
[1777928565610,75.45,80019.05,0.0,0.99913,0.0,0.14912]
[1777928570645,75.45,80022.94,0.0,0.99914,0.0,0.14865]
[1777928573666,75.45,80030.19,0.0,0.99914,0.0,0.14779]
[1777928576686,75.45,80038.45,0.0,0.99915,0.0,0.1468]
[1777928577693,75.45,80039.57,0.0,0.99915,0.0,0.14667]
[1777928580715,75.45,80025.11,0.0,0.99914,0.0,0.14839]
[1777928581722,75.45,80024.24,0.0,0.99914,0.0,0.1485]
[1777928583736,75.45,80017.03,0.0,0.99913,0.0,0.14937]
[1777928588770,75.45,80020.85,0.0,0.99914,0.0,0.14891]
[1777928594813,75.45,80024.69,0.0,0.99914,0.0,0.14844]
[1777928599848,75.45,80025.19,0.0,0.99914,0.0,0.14838]
[1777928604883,75.45,80027.07,0.0,0.99914,0.0,0.14816]
[1777928609917,75.45,80029.53,0.0,0.99914,0.0,0.14786]
[1777928614952,75.45,80032.8,0.0,0.99915,0.0,0.1471]
[1777928619993,75.45,80035.03,0.0,0.99915,0.0,0.14683]
[1777928625023,75.45,80034.06,0.0,0.99915,0.0,0.14695]
[1777928630058,75.45,80033.85,0.0,0.99915,0.0,0.14697]
[1777928635093,75.45,80033.54,0.0,0.99915,0.0,0.14701]
[1777928642145,75.45,80035.95,0.0,0.99915,0.0,0.14672]
[1777928646173,75.45,80019.87,0.0,0.99914,0.0,0.14865]
[1777928651208,75.45,80018.08,0.0,0.99914,0.0,0.14886]
[1777928652215,75.45,80012.18,0.0,0.99913,0.0,0.14957]
[1777928657249,75.45,80009.66,0.0,0.99913,0.0,0.14988]
[1777928662284,75.45,80011.09,0.0,0.99913,0.0,0.14971]
[1777928668327,75.45,80012.38,0.0,0.99913,0.0,0.14955]
[1777928674370,75.45,80013.3,0.0,0.99913,0.0,0.14906]
[1777928679404,75.45,80012.56,0.0,0.99913,0.0,0.14915]
[1777928680411,75.45,80002.02,0.0,0.99913,0.0,0.15043]
[1777928684440,75.45,79996.59,0.0,0.99912,0.0,0.15109]
[1777928691493,75.45,79995.33,0.0,0.99912,0.0,0.15124]
[1777928696524,75.45,79990.85,0.0,0.99912,0.0,0.15179]
[1777928698538,75.45,79995.39,0.0,0.99912,0.0,0.15123]
[1777928708608,75.45,80053.61,0.0,0.99916,0.0,0.14427]
[1777928710622,75.45,80045.2,0.0,0.99916,0.0,0.14525]
[1777928713643,75.45,80041.51,0.0,0.99916,0.0,0.14569]
[1777928718678,75.45,79978.93,0.0,0.99911,0.0,0.15326]
[1777928728750,75.45,79982.38,0.0,0.99911,0.0,0.15283]
[1777928730762,75.45,79976.4,0.0,0.9991,0.0,0.15357]
[1777928734790,75.45,79975.12,0.0,0.99911,0.0,0.15334]
[1777928742847,75.45,79976.19,0.0,0.99911,0.0,0.15321]
[1777928747881,75.45,79977.83,0.0,0.99911,0.0,0.15301]
[1777928752916,75.45,79979.39,0.0,0.99911,0.0,0.15281]
[1777928757951,75.45,79978.77,0.0,0.99911,0.0,0.15289]
[1777928761980,75.45,79986.91,0.0,0.99912,0.0,0.15189]
[1777928767014,75.45,79990.19,0.0,0.99912,0.0,0.15149]
[1777928773055,75.45,79990.84,0.0,0.99912,0.0,0.15141]
[1777928779100,75.45,79993.14,0.0,0.99912,0.0,0.15112]
[1777928781112,75.45,80002.08,0.0,0.99913,0.0,0.15004]
[1777928786146,75.45,80003.04,0.0,0.99913,0.0,0.14992]
[1777928788161,75.45,80011.36,0.0,0.99913,0.0,0.14891]
[1777928791182,75.45,80018.44,0.0,0.99914,0.0,0.14768]
[1777928795210,75.45,80027.23,0.0,0.99915,0.0,0.14664]
[1777928800245,75.45,80040.91,0.0,0.99916,0.0,0.14502]
[1777928805280,75.45,80046.75,0.0,0.99916,0.0,0.14433]
[1777928807294,75.45,80040.11,0.0,0.99916,0.0,0.14511]
[1777928809307,75.45,80032.12,0.0,0.99915,0.0,0.14606]
[1777928813336,75.45,80026.89,0.0,0.99915,0.0,0.14668]
[1777928818371,75.45,80027.1,0.0,0.99915,0.0,0.14665]
[1777928821391,75.45,80020.56,0.0,0.99914,0.0,0.14743]
[1777928826428,75.45,80020.73,0.0,0.99914,0.0,0.14741]
[1777928831462,75.45,80021.75,0.0,0.99914,0.0,0.14729]
[1777928836497,75.45,80023.27,0.0,0.99915,0.0,0.14711]
[1777928841536,75.45,80024.83,0.0,0.99915,0.0,0.14692]
[1777928846567,75.45,80024.95,0.0,0.99915,0.0,0.14691]
[1777928851601,75.45,80025.09,0.0,0.99915,0.0,0.14652]
[1777928856636,75.45,80026.22,0.0,0.99915,0.0,0.14638]
[1777928861672,75.45,80024.9,0.0,0.99915,0.0,0.14654]
[1777928866707,75.45,80026.34,0.0,0.99915,0.0,0.14637]
[1777928871741,75.45,80032.37,0.0,0.99915,0.0,0.14565]
[1777928878790,75.45,80033.16,0.0,0.99916,0.0,0.14556]
[1777928885840,75.45,80034.69,0.0,0.99916,0.0,0.14538]
[1777928890875,75.45,80040.92,0.0,0.99916,0.0,0.14464]
[1777928897925,75.45,80043.18,0.0,0.99916,0.0,0.14438]
[1777928902960,75.45,80043.51,0.0,0.99916,0.0,0.14434]
[1777928907994,75.45,80045.5,0.0,0.99916,0.0,0.14411]
[1777928912025,75.45,80054.71,0.0,0.99917,0.0,0.14267]
[1777928917059,75.45,80057.23,0.0,0.99918,0.0,0.14237]
[1777928922093,75.45,80062.96,0.0,0.99918,0.0,0.14171]
[1777928928136,75.45,80067.61,0.0,0.99918,0.0,0.14118]
[1777928933171,75.45,80068.06,0.0,0.99918,0.0,0.14112]
[1777928938206,75.45,80070.12,0.0,0.99919,0.0,0.14089]
[1777928943241,75.45,80076.69,0.0,0.99919,0.0,0.14014]
[1777928947269,75.45,80082.71,0.0,0.99919,0.0,0.13945]
[1777928952303,75.45,80080.81,0.0,0.99919,0.0,0.13967]
[1777928957339,75.45,80076.98,0.0,0.99919,0.0,0.1401]
[1777928962374,75.45,80075.86,0.0,0.99919,0.0,0.14023]
[1777928967409,75.45,80072.6,0.0,0.99919,0.0,0.1406]
[1777928970430,75.45,80066.05,0.0,0.99918,0.0,0.14136]
[1777928975465,75.45,80063.16,0.0,0.99918,0.0,0.14132]
[1777928980499,75.45,80058.92,0.0,0.99918,0.0,0.14181]
[1777928985535,75.45,80057.47,0.0,0.99918,0.0,0.14198]
[1777928990569,75.45,80054.78,0.0,0.99918,0.0,0.14229]
[1777929000527,75.45,80051.18,0.0,0.99917,0.0,0.14271]
[1777929010597,75.45,80049.95,0.0,0.99917,0.0,0.14285]
[1777929015744,75.45,80047.16,0.0,0.99917,0.0,0.14318]
[1777929021786,75.45,80046.34,0.0,0.99917,0.0,0.14327]
[1777929030738,75.45,80045.44,0.0,0.99917,0.0,0.14338]
[1777929036903,75.45,80045.99,0.0,0.99917,0.0,0.14294]
[1777929038910,75.45,80072.05,0.0,0.99919,0.0,0.13994]
[1777929043946,75.45,80072.09,0.0,0.99919,0.0,0.13994]
[1777929050878,75.45,80071.78,0.0,0.99919,0.0,0.13997]
[1777929056031,75.45,80072.08,0.0,0.99919,0.0,0.13994]
[1777929061065,75.45,80071.73,0.0,0.99919,0.0,0.13998]
[1777929067109,75.45,80075.26,0.0,0.99919,0.0,0.13958]
[1777929072144,75.45,80078.22,0.0,0.9992,0.0,0.13924]
[1777929077179,75.45,80092.58,0.0,0.99921,0.0,0.13762]
[1777929078185,75.45,80092.58,0.0,0.99921,0.0,0.13762]
[1777929083220,75.45,80094.59,0.0,0.99921,0.0,0.13739]
[1777929087249,75.45,80100.5,0.0,0.99921,0.0,0.13673]
[1777929092285,75.45,80103.76,0.0,0.99922,0.0,0.13601]
[1777929097320,75.45,80108.1,0.0,0.99922,0.0,0.13553]
[1777929102354,75.45,80109.05,0.0,0.99922,0.0,0.13543]
[1777929106386,75.45,80102.69,0.0,0.99921,0.0,0.13613]
[1777929108401,75.45,80097.31,0.0,0.99921,0.0,0.13673]
[1777929113436,75.45,80095.75,0.0,0.99921,0.0,0.13691]
[1777929119478,75.45,80096.18,0.0,0.99921,0.0,0.13686]
[1777929131562,75.45,80096.64,0.0,0.99921,0.0,0.13681]
[1777929137603,75.45,80096.96,0.0,0.99921,0.0,0.13677]
[1777929144656,75.45,80097.54,0.0,0.99921,0.0,0.13671]
[1777929151705,75.45,80097.81,0.0,0.99921,0.0,0.13632]
[1777929159761,75.45,80093.59,0.0,0.99921,0.0,0.13679]
[1777929164796,75.45,80093.1,0.0,0.99921,0.0,0.13685]
[1777929171729,75.45,80092.33,0.0,0.99921,0.0,0.13693]
[1777929176881,75.45,80091.41,0.0,0.99921,0.0,0.13704]
[1777929181919,75.45,80090.7,0.0,0.99921,0.0,0.13712]
[1777929186950,75.45,80091.04,0.0,0.99921,0.0,0.13708]
[1777929191985,75.45,80090.53,0.0,0.99921,0.0,0.13714]
[1777929193999,75.45,80083.28,0.0,0.9992,0.0,0.13795]
[1777929201049,75.45,80081.27,0.0,0.9992,0.0,0.13818]
[1777929206084,75.45,80080.91,0.0,0.9992,0.0,0.13822]
[1777929212125,75.45,80077.91,0.0,0.9992,0.0,0.1382]
[1777929217167,75.45,80073.19,0.0,0.9992,0.0,0.13873]
[1777929218173,75.45,80058.47,0.0,0.99919,0.0,0.14041]
[1777929219179,75.45,80055.21,0.0,0.99918,0.0,0.14078]
[1777929225221,75.45,80052.35,0.0,0.99918,0.0,0.14111]
[1777929230261,75.45,80054.68,0.0,0.99918,0.0,0.14084]
[1777929235299,75.45,80052.0,0.0,0.99918,0.0,0.14115]
[1777929242222,75.45,80050.92,0.0,0.99918,0.0,0.14128]
[1777929247383,75.45,80050.92,0.0,0.99918,0.0,0.14128]
[1777929253425,75.45,80048.04,0.0,0.99918,0.0,0.14161]
[1777929258460,75.45,80046.18,0.0,0.99918,0.0,0.14182]
[1777929261482,75.45,80053.78,0.0,0.99918,0.0,0.14095]
[1777929263495,75.45,80060.76,0.0,0.99919,0.0,0.14015]
[1777929268530,75.45,80066.36,0.0,0.99919,0.0,0.13951]
[1777929275580,75.45,80068.27,0.0,0.9992,0.0,0.13893]
[1777929280614,75.45,80069.32,0.0,0.9992,0.0,0.13881]
[1777929286657,75.45,80071.53,0.0,0.9992,0.0,0.13856]
[1777929291692,75.45,80073.3,0.0,0.9992,0.0,0.13836]
[1777929296727,75.45,80073.87,0.0,0.9992,0.0,0.1383]
[1777929302769,75.45,80075.88,0.0,0.9992,0.0,0.13807]
[1777929309819,75.45,80076.34,0.0,0.9992,0.0,0.13802]
[1777929311846,75.45,80082.27,0.0,0.99921,0.0,0.13735]
[1777929313846,75.45,80088.2,0.0,0.99921,0.0,0.13669]
[1777929318880,75.45,80087.95,0.0,0.99921,0.0,0.13671]
[1777929324923,75.45,80087.1,0.0,0.99921,0.0,0.13681]
[1777929330964,75.45,80086.46,0.0,0.99921,0.0,0.13688]
[1777929332856,75.45,80081.12,0.0,0.99921,0.0,0.13712]
[1777929339021,75.45,80082.74,0.0,0.99921,0.0,0.13694]
[1777929344056,75.45,80082.67,0.0,0.99921,0.0,0.13695]
[1777929349091,75.45,80082.66,0.0,0.99921,0.0,0.13695]
[1777929356140,75.45,80082.68,0.0,0.99921,0.0,0.13695]
[1777929361176,75.45,80082.7,0.0,0.99921,0.0,0.13695]
[1777929367218,75.45,80082.66,0.0,0.99921,0.0,0.13695]
[1777929373138,75.45,80082.68,0.0,0.99921,0.0,0.13695]
[1777929381317,75.45,80082.66,0.0,0.99921,0.0,0.13695]
[1777929386351,75.45,80082.66,0.0,0.99921,0.0,0.13695]
[1777929391387,75.45,80082.57,0.0,0.99921,0.0,0.1366]
[1777929397429,75.45,80082.7,0.0,0.99921,0.0,0.13659]
[1777929402466,75.45,80085.37,0.0,0.99921,0.0,0.13629]
[1777929407562,75.45,80084.89,0.0,0.99921,0.0,0.13635]
[1777929413422,75.45,80084.54,0.0,0.99921,0.0,0.13638]
[1777929415618,75.45,80072.87,0.0,0.9992,0.0,0.13769]
[1777929420653,75.45,80069.9,0.0,0.9992,0.0,0.13803]
[1777929424681,75.45,80061.28,0.0,0.9992,0.0,0.139]
[1777929427702,75.45,80055.23,0.0,0.99919,0.0,0.13969]
[1777929428709,75.45,80055.23,0.0,0.99919,0.0,0.13969]
[1777929433744,75.45,80048.71,0.0,0.99919,0.0,0.14044]
[1777929442806,75.45,80045.68,0.0,0.99918,0.0,0.14079]
[1777929447841,75.45,80046.5,0.0,0.99918,0.0,0.14069]
[1777929452876,75.45,80045.1,0.0,0.99919,0.0,0.14049]
[1777929457912,75.45,80044.46,0.0,0.99918,0.0,0.14056]
[1777929462947,75.45,80044.71,0.0,0.99919,0.0,0.14053]
[1777929468016,75.45,80037.69,0.0,0.99918,0.0,0.14134]
[1777929473842,75.45,80039.53,0.0,0.99918,0.0,0.14113]
[1777929480100,75.45,80039.53,0.0,0.99918,0.0,0.14113]
[1777929483912,75.45,80035.04,0.0,0.99918,0.0,0.14165]
[1777929485134,75.45,80030.06,0.0,0.99917,0.0,0.14222]
[1777929491178,75.45,80033.02,0.0,0.99918,0.0,0.14188]
[1777929493982,75.45,80041.19,0.0,0.99918,0.0,0.14094]
[1777929498226,75.45,80048.33,0.0,0.99919,0.0,0.14012]
[1777929504052,75.45,80050.46,0.0,0.99919,0.0,0.13987]
[1777929509303,75.45,80050.13,0.0,0.99919,0.0,0.13991]
[1777929514339,75.45,80048.72,0.0,0.99919,0.0,0.13971]
[1777929519374,75.45,80048.54,0.0,0.99919,0.0,0.13973]
[1777929524410,75.45,80046.79,0.0,0.99919,0.0,0.13993]
[1777929530452,75.45,80046.62,0.0,0.99919,0.0,0.13995]
[1777929535487,75.45,80046.65,0.0,0.99919,0.0,0.13995]
[1777929542535,75.45,80046.14,0.0,0.99919,0.0,0.14001]
[1777929547571,75.45,80046.1,0.0,0.99919,0.0,0.14001]
[1777929552606,75.45,80045.51,0.0,0.99919,0.0,0.14008]
[1777929557640,75.45,80045.28,0.0,0.99919,0.0,0.1401]
[1777929563683,75.45,80046.98,0.0,0.99919,0.0,0.13991]
[1777929569724,75.45,80046.01,0.0,0.99919,0.0,0.14002]
[1777929574759,75.45,80045.63,0.0,0.99919,0.0,0.1397]
[1777929579795,75.45,80045.92,0.0,0.99919,0.0,0.13967]
[1777929584830,75.45,80046.06,0.0,0.99919,0.0,0.13965]
[1777929589864,75.45,80045.53,0.0,0.99919,0.0,0.13971]
[1777929593893,75.45,80050.32,0.0,0.99919,0.0,0.13917]
[1777929598928,75.45,80053.86,0.0,0.9992,0.0,0.13876]
[1777929603962,75.45,80057.04,0.0,0.9992,0.0,0.1384]
[1777929608998,75.45,80059.59,0.0,0.9992,0.0,0.13812]
[1777929614032,75.45,80058.49,0.0,0.9992,0.0,0.13824]
[1777929619067,75.45,80060.53,0.0,0.9992,0.0,0.13801]
[1777929624103,75.45,80062.36,0.0,0.9992,0.0,0.1378]
[1777929630145,75.45,80062.22,0.0,0.9992,0.0,0.13782]
[1777929635179,75.45,80060.26,0.0,0.9992,0.0,0.13768]
[1777929643236,75.45,80062.9,0.0,0.9992,0.0,0.13738]
[1777929649277,75.45,80064.16,0.0,0.99921,0.0,0.13724]
[1777929655116,75.45,80065.08,0.0,0.99921,0.0,0.13714]
[1777929660355,75.45,80064.76,0.0,0.99921,0.0,0.13718]
[1777929665390,75.45,80065.81,0.0,0.99921,0.0,0.13706]
[1777929670425,75.45,80066.23,0.0,0.99921,0.0,0.13701]
[1777929675460,75.45,80065.66,0.0,0.99921,0.0,0.13707]
[1777929680495,75.45,80064.8,0.0,0.99921,0.0,0.13717]
[1777929685531,75.45,80065.02,0.0,0.99921,0.0,0.13715]
[1777929690566,75.45,80064.82,0.0,0.99921,0.0,0.13717]
[1777929695601,75.45,80064.54,0.0,0.99921,0.0,0.13684]
[1777929703657,75.45,80064.75,0.0,0.99921,0.0,0.13682]
[1777929708691,75.45,80065.01,0.0,0.99921,0.0,0.13679]
[1777929714733,75.45,80065.07,0.0,0.99921,0.0,0.13678]
[1777929719769,75.45,80065.24,0.0,0.99921,0.0,0.13677]
[1777929721782,75.45,80077.11,0.0,0.99922,0.0,0.13544]
[1777929722791,75.45,80080.16,0.0,0.99922,0.0,0.1351]
[1777929725811,75.45,80081.7,0.0,0.99922,0.0,0.13493]
[1777929732860,75.45,80081.72,0.0,0.99922,0.0,0.13493]
[1777929737895,75.45,80086.61,0.0,0.99922,0.0,0.13439]
[1777929738902,75.45,80093.58,0.0,0.99923,0.0,0.13362]
[1777929739908,75.45,80094.41,0.0,0.99923,0.0,0.13353]
[1777929744944,75.45,80093.28,0.0,0.99923,0.0,0.13366]
[1777929749979,75.45,80089.26,0.0,0.99923,0.0,0.1341]
[1777929755015,75.45,80088.69,0.0,0.99923,0.0,0.13381]
[1777929760049,75.45,80087.51,0.0,0.99923,0.0,0.13394]
[1777929765083,75.45,80089.57,0.0,0.99923,0.0,0.13371]
[1777929770119,75.45,80091.98,0.0,0.99923,0.0,0.13345]
[1777929775154,75.45,80092.2,0.0,0.99923,0.0,0.13343]
[1777929778178,75.45,80099.29,0.0,0.99923,0.0,0.13265]
[1777929779185,75.45,80107.96,0.0,0.99924,0.0,0.13171]
[1777929784220,75.45,80111.14,0.0,0.99924,0.0,0.13136]
[1777929789255,75.45,80113.94,0.0,0.99924,0.0,0.13106]
[1777929794289,75.45,80112.84,0.0,0.99924,0.0,0.13118]
[1777929799328,75.45,80114.26,0.0,0.99924,0.0,0.13103]
[1777929804362,75.45,80118.77,0.0,0.99925,0.0,0.13054]
[1777929807388,75.45,80123.97,0.0,0.99925,0.0,0.12999]
[1777929808412,75.45,80132.51,0.0,0.99926,0.0,0.12907]
[1777929809401,75.45,80140.75,0.0,0.99926,0.0,0.1282]
[1777929810407,75.45,80155.1,0.0,0.99927,0.0,0.12669]
[1777929811415,75.45,80162.45,0.0,0.99928,0.0,0.12559]
[1777929812422,75.45,80169.27,0.0,0.99928,0.0,0.12489]
[1777929813439,75.45,80180.53,0.0,0.99929,0.0,0.12373]
[1777929818466,75.45,80182.97,0.0,0.99929,0.0,0.12348]
[1777929823503,75.45,80182.01,0.0,0.99929,0.0,0.12358]
[1777929827530,75.45,80188.12,0.0,0.9993,0.0,0.12296]
[1777929830552,75.45,80193.13,0.0,0.9993,0.0,0.12245]
[1777929834579,75.45,80200.83,0.0,0.9993,0.0,0.12167]
[1777929836391,75.45,80219.4,0.0,0.99932,0.0,0.11981]
[1777929838607,75.45,80227.03,0.0,0.99932,0.0,0.11906]
[1777929840621,75.45,80218.86,0.0,0.99931,0.0,0.11987]
[1777929842635,75.45,80211.74,0.0,0.99931,0.0,0.12058]
[1777929843641,75.45,80205.17,0.0,0.99931,0.0,0.12124]
[1777929848677,75.45,80202.73,0.0,0.9993,0.0,0.12148]
[1777929855727,75.45,80203.67,0.0,0.99931,0.0,0.12139]
[1777929856739,75.45,80211.92,0.0,0.99931,0.0,0.12056]
[1777929860767,75.45,80218.71,0.0,0.99931,0.0,0.11988]
[1777929863788,75.45,80235.02,0.0,0.99932,0.0,0.11827]
[1777929864796,75.45,80249.37,0.0,0.99933,0.0,0.11687]
[1777929865803,75.45,80249.86,0.0,0.99933,0.0,0.11682]
[1777929870841,75.45,80241.71,0.0,0.99933,0.0,0.11762]
[1777929875877,75.45,80236.69,0.0,0.99933,0.0,0.11779]
[1777929877891,75.45,80231.16,0.0,0.99932,0.0,0.11833]
[1777929880912,75.45,80228.62,0.0,0.99932,0.0,0.11858]
[1777929885949,75.45,80226.54,0.0,0.99932,0.0,0.11879]
[1777929890985,75.45,80226.7,0.0,0.99932,0.0,0.11877]
[1777929896021,75.45,80225.98,0.0,0.99932,0.0,0.11884]
[1777929901053,75.45,80225.83,0.0,0.99932,0.0,0.11886]
[1777929906091,75.45,80225.87,0.0,0.99932,0.0,0.11885]
[1777929911126,75.45,80223.85,0.0,0.99932,0.0,0.11905]
[1777929916160,75.45,80224.8,0.0,0.99932,0.0,0.11896]
[1777929922201,75.45,80224.41,0.0,0.99932,0.0,0.119]
[1777929927237,75.45,80222.67,0.0,0.99932,0.0,0.11917]
[1777929929251,75.45,80235.81,0.0,0.99933,0.0,0.11788]
[1777929935292,75.45,80239.37,0.0,0.99933,0.0,0.11721]
[1777929941334,75.45,80239.74,0.0,0.99933,0.0,0.11718]
[1777929946370,75.45,80237.74,0.0,0.99933,0.0,0.11737]
[1777929950398,75.45,80224.71,0.0,0.99932,0.0,0.11865]
[1777929955433,75.45,80224.91,0.0,0.99932,0.0,0.11863]
[1777929960472,75.45,80222.99,0.0,0.99932,0.0,0.11882]
[1777929965503,75.45,80222.85,0.0,0.99932,0.0,0.11883]
[1777929970539,75.45,80222.81,0.0,0.99932,0.0,0.11884]
[1777929975574,75.45,80219.18,0.0,0.99932,0.0,0.1192]
[1777929980611,75.45,80219.44,0.0,0.99932,0.0,0.11917]
[1777929982624,75.45,80209.83,0.0,0.99931,0.0,0.12012]
[1777929987460,75.45,80221.0,0.0,0.99932,0.0,0.11902]
[1777929992694,75.45,80225.0,0.0,0.99932,0.0,0.1183]
[1777930007600,75.45,80225.23,0.0,0.99932,0.0,0.11828]
[1777930012834,75.45,80224.79,0.0,0.99932,0.0,0.11833]
[1777930015859,75.45,80209.78,0.0,0.99931,0.0,0.11981]
[1777930022904,75.45,80208.66,0.0,0.99931,0.0,0.11992]
[1777930032978,75.45,80214.34,0.0,0.99932,0.0,0.11936]
[1777930034992,75.45,80201.9,0.0,0.99931,0.0,0.12059]
[1777930036001,75.45,80200.61,0.0,0.99931,0.0,0.12072]
[1777930041035,75.45,80199.89,0.0,0.99931,0.0,0.1208]
[1777930046068,75.45,80203.0,0.0,0.99931,0.0,0.12048]
[1777930052112,75.45,80206.31,0.0,0.99931,0.0,0.11983]
[1777930057146,75.45,80208.29,0.0,0.99932,0.0,0.11964]
[1777930062183,75.45,80209.02,0.0,0.99932,0.0,0.11956]
[1777930068224,75.45,80211.02,0.0,0.99932,0.0,0.11937]
[1777930073259,75.45,80210.84,0.0,0.99932,0.0,0.11938]
[1777930074266,75.45,80205.84,0.0,0.99931,0.0,0.11988]
[1777930076280,75.45,80203.31,0.0,0.99931,0.0,0.12013]
[1777930081315,75.45,80204.03,0.0,0.99931,0.0,0.12006]
[1777930083330,75.45,80199.1,0.0,0.99931,0.0,0.12055]
[1777930088367,75.45,80202.24,0.0,0.99931,0.0,0.12024]
[1777930092392,75.45,80197.02,0.0,0.99931,0.0,0.12076]
[1777930098435,75.45,80193.37,0.0,0.99931,0.0,0.12113]
[1777930101457,75.45,80202.19,0.0,0.99931,0.0,0.12024]
[1777930106492,75.45,80197.21,0.0,0.99931,0.0,0.12074]
[1777930112533,75.45,80194.98,0.0,0.99931,0.0,0.12064]
[1777930117569,75.45,80198.09,0.0,0.99931,0.0,0.12033]
[1777930123611,75.45,80198.19,0.0,0.99931,0.0,0.12032]
[1777930128646,75.45,80195.37,0.0,0.99931,0.0,0.1206]
[1777930133681,75.45,80191.97,0.0,0.99931,0.0,0.12094]
[1777930139723,75.45,80190.27,0.0,0.99931,0.0,0.12111]
[1777930145765,75.45,80186.84,0.0,0.9993,0.0,0.12146]
[1777930150800,75.45,80184.64,0.0,0.9993,0.0,0.12168]
[1777930155834,75.45,80182.25,0.0,0.9993,0.0,0.12192]
[1777930161876,75.45,80181.22,0.0,0.9993,0.0,0.12203]
[1777930165904,75.45,80173.41,0.0,0.9993,0.0,0.12282]
[1777930170939,75.45,80171.67,0.0,0.99929,0.0,0.123]
[1777930172953,75.45,80167.65,0.0,0.99929,0.0,0.12308]
[1777930178807,75.45,80167.33,0.0,0.99929,0.0,0.12311]
[1777930184030,75.45,80169.97,0.0,0.99929,0.0,0.12284]
[1777930189065,75.45,80171.95,0.0,0.9993,0.0,0.12264]
[1777930192087,75.45,80179.11,0.0,0.9993,0.0,0.12191]
[1777930197124,75.45,80178.61,0.0,0.9993,0.0,0.12196]
[1777930202158,75.45,80176.47,0.0,0.9993,0.0,0.12218]
[1777930207194,75.45,80173.94,0.0,0.9993,0.0,0.12244]
[1777930212231,75.45,80178.54,0.0,0.9993,0.0,0.12197]
[1777930213235,75.45,80185.06,0.0,0.9993,0.0,0.12131]
[1777930214242,75.45,80191.51,0.0,0.99931,0.0,0.12067]
[1777930215250,75.45,80195.61,0.0,0.99931,0.0,0.12026]
[1777930217263,75.45,80197.2,0.0,0.99931,0.0,0.1201]
[1777930222299,75.45,80199.63,0.0,0.99931,0.0,0.11986]
[1777930225327,75.45,80206.32,0.0,0.99932,0.0,0.11919]
[1777930231362,75.45,80205.85,0.0,0.99932,0.0,0.11892]
[1777930235391,75.45,80210.81,0.0,0.99932,0.0,0.11843]
[1777930240425,75.45,80213.02,0.0,0.99932,0.0,0.11821]
[1777930245463,75.45,80214.4,0.0,0.99932,0.0,0.11808]
[1777930251504,75.45,80216.14,0.0,0.99933,0.0,0.11791]
[1777930259559,75.45,80216.92,0.0,0.99933,0.0,0.11783]
[1777930265601,75.45,80217.21,0.0,0.99933,0.0,0.1178]
[1777930268629,75.45,80234.04,0.0,0.99934,0.0,0.11616]
[1777930274668,75.45,80237.01,0.0,0.99934,0.0,0.11588]
[1777930279703,75.45,80235.18,0.0,0.99934,0.0,0.11605]
[1777930284739,75.45,80232.86,0.0,0.99934,0.0,0.11628]
[1777930294809,75.45,80231.94,0.0,0.99934,0.0,0.11605]
[1777930299844,75.45,80228.49,0.0,0.99934,0.0,0.11639]
[1777930309720,75.45,80226.92,0.0,0.99933,0.0,0.11654]
[1777930314949,75.45,80225.48,0.0,0.99933,0.0,0.11668]
[1777930323004,75.45,80225.15,0.0,0.99933,0.0,0.11671]
[1777930328045,75.45,80221.82,0.0,0.99933,0.0,0.11703]
[1777930333078,75.45,80221.75,0.0,0.99933,0.0,0.11704]
[1777930338114,75.45,80221.87,0.0,0.99933,0.0,0.11703]
[1777930343149,75.45,80221.9,0.0,0.99933,0.0,0.11703]
[1777930350000,75.45,80221.08,0.0,0.99933,0.0,0.11711]
[1777930354227,75.45,80213.3,0.0,0.99933,0.0,0.11755]
[1777930359261,75.45,80213.61,0.0,0.99933,0.0,0.11752]
[1777930364297,75.45,80212.76,0.0,0.99933,0.0,0.1176]
[1777930367318,75.45,80206.74,0.0,0.99932,0.0,0.11819]
[1777930368325,75.45,80205.96,0.0,0.99932,0.0,0.11827]
[1777930376383,75.45,80207.45,0.0,0.99932,0.0,0.11812]
[1777930382426,75.45,80210.66,0.0,0.99933,0.0,0.11781]
[1777930387461,75.45,80212.3,0.0,0.99933,0.0,0.11765]
[1777930395517,75.45,80214.36,0.0,0.99933,0.0,0.11745]
[1777930400555,75.45,80215.23,0.0,0.99933,0.0,0.11736]
[1777930410423,75.45,80215.7,0.0,0.99933,0.0,0.11732]
[1777930415659,75.45,80220.07,0.0,0.99933,0.0,0.11658]
[1777930420694,75.45,80221.04,0.0,0.99933,0.0,0.11648]
[1777930425730,75.45,80220.68,0.0,0.99933,0.0,0.11652]
[1777930430765,75.45,80222.13,0.0,0.99933,0.0,0.11638]
[1777930435800,75.45,80222.11,0.0,0.99933,0.0,0.11638]
[1777930441842,75.45,80221.87,0.0,0.99933,0.0,0.1164]
[1777930446877,75.45,80221.39,0.0,0.99933,0.0,0.11645]
[1777930453927,75.45,80221.4,0.0,0.99933,0.0,0.11645]
[1777930458963,75.45,80226.64,0.0,0.99934,0.0,0.11594]
[1777930463998,75.45,80224.5,0.0,0.99934,0.0,0.11615]
[1777930469037,75.45,80223.74,0.0,0.99934,0.0,0.11622]
[1777930471050,75.45,80218.24,0.0,0.99933,0.0,0.11644]
[1777930472058,75.45,80208.26,0.0,0.99933,0.0,0.11741]
[1777930477091,75.45,80209.34,0.0,0.99933,0.0,0.11731]
[1777930483134,75.45,80210.35,0.0,0.99933,0.0,0.11721]
[1777930490984,75.45,80213.34,0.0,0.99933,0.0,0.11692]
[1777930501054,75.45,80215.41,0.0,0.99933,0.0,0.11671]
[1777930507304,75.45,80214.8,0.0,0.99933,0.0,0.11677]
[1777930512337,75.45,80215.1,0.0,0.99933,0.0,0.11674]
[1777930517371,75.45,80210.56,0.0,0.99933,0.0,0.11719]
[1777930526435,75.45,80211.09,0.0,0.99933,0.0,0.11713]
[1777930532478,75.45,80207.68,0.0,0.99933,0.0,0.11715]
[1777930533485,75.45,80226.97,0.0,0.99934,0.0,0.11528]
[1777930534491,75.45,80230.29,0.0,0.99934,0.0,0.11496]
[1777930539526,75.45,80233.37,0.0,0.99935,0.0,0.11467]
[1777930544561,75.45,80231.71,0.0,0.99934,0.0,0.11483]
[1777930549598,75.45,80236.12,0.0,0.99935,0.0,0.11441]
[1777930551611,75.45,80244.25,0.0,0.99935,0.0,0.11363]
[1777930552619,75.45,80250.26,0.0,0.99936,0.0,0.11306]
[1777930553626,75.45,80252.52,0.0,0.99936,0.0,0.11285]
[1777930559668,75.45,80255.53,0.0,0.99936,0.0,0.11257]
[1777930564703,75.45,80257.73,0.0,0.99936,0.0,0.11236]
[1777930569738,75.45,80257.13,0.0,0.99936,0.0,0.11241]
[1777930570744,75.45,80247.95,0.0,0.99935,0.0,0.11328]
[1777930571752,75.45,80247.59,0.0,0.99935,0.0,0.11331]
[1777930576787,75.45,80244.66,0.0,0.99935,0.0,0.11359]
[1777930581822,75.45,80242.36,0.0,0.99935,0.0,0.11381]
[1777930589878,75.45,80239.61,0.0,0.99935,0.0,0.11407]
[1777930599945,75.45,80238.68,0.0,0.99935,0.0,0.11385]
[1777930605991,75.45,80235.28,0.0,0.99935,0.0,0.11418]
[1777930612032,75.45,80232.55,0.0,0.99935,0.0,0.11444]
[1777930617067,75.45,80231.06,0.0,0.99935,0.0,0.11458]
[1777930622101,75.45,80227.15,0.0,0.99934,0.0,0.11495]
[1777930627136,75.45,80226.58,0.0,0.99934,0.0,0.11501]
[1777930632173,75.45,80226.59,0.0,0.99934,0.0,0.11501]
[1777930641234,75.45,80224.46,0.0,0.99934,0.0,0.11521]
[1777930646271,75.45,80225.27,0.0,0.99934,0.0,0.11513]
[1777930651308,75.45,80225.64,0.0,0.99934,0.0,0.11479]
[1777930656342,75.45,80224.97,0.0,0.99934,0.0,0.11485]
[1777930662232,75.45,80224.3,0.0,0.99934,0.0,0.11492]
[1777930667420,75.45,80222.93,0.0,0.99934,0.0,0.11505]
[1777930672454,75.45,80222.34,0.0,0.99934,0.0,0.1151]
[1777930678499,75.45,80220.5,0.0,0.99934,0.0,0.11528]
[1777930682527,75.45,80228.19,0.0,0.99935,0.0,0.11454]
[1777930687563,75.45,80230.06,0.0,0.99935,0.0,0.11436]
[1777930692601,75.45,80229.69,0.0,0.99935,0.0,0.1144]
[1777930697633,75.45,80229.4,0.0,0.99935,0.0,0.11443]
[1777930702669,75.45,80228.19,0.0,0.99935,0.0,0.11454]
[1777930708719,75.45,80227.4,0.0,0.99935,0.0,0.11462]
[1777930713748,75.45,80227.02,0.0,0.99935,0.0,0.11434]
[1777930718783,75.45,80226.65,0.0,0.99935,0.0,0.11438]
[1777930721803,75.45,80219.53,0.0,0.99934,0.0,0.11506]
[1777930723817,75.45,80219.53,0.0,0.99934,0.0,0.11506]
[1777930728856,75.45,80223.81,0.0,0.99934,0.0,0.11465]
[1777930733888,75.45,80222.23,0.0,0.99934,0.0,0.1148]
[1777930737916,75.45,80205.71,0.0,0.99933,0.0,0.1164]
[1777930738923,75.45,80204.38,0.0,0.99933,0.0,0.11653]
[1777930743958,75.45,80209.2,0.0,0.99934,0.0,0.11606]
[1777930744967,75.45,80209.85,0.0,0.99934,0.0,0.116]
[1777930751007,75.45,80211.25,0.0,0.99934,0.0,0.11586]
[1777930757050,75.45,80212.82,0.0,0.99934,0.0,0.11571]
[1777930762085,75.45,80215.1,0.0,0.99934,0.0,0.11549]
[1777930767119,75.45,80216.63,0.0,0.99934,0.0,0.11534]
[1777930772155,75.45,80217.02,0.0,0.99934,0.0,0.11499]
[1777930777189,75.45,80216.85,0.0,0.99934,0.0,0.11501]
[1777930782225,75.45,80217.77,0.0,0.99934,0.0,0.11492]
[1777930787260,75.45,80218.53,0.0,0.99934,0.0,0.11485]
[1777930792295,75.45,80224.58,0.0,0.99935,0.0,0.11427]
[1777930798336,75.45,80224.85,0.0,0.99935,0.0,0.11424]
[1777930802365,75.45,80233.56,0.0,0.99935,0.0,0.11341]
[1777930804379,75.45,80238.34,0.0,0.99936,0.0,0.11296]
[1777930809413,75.45,80235.32,0.0,0.99935,0.0,0.11325]
[1777930814450,75.45,80235.16,0.0,0.99935,0.0,0.11326]
[1777930819486,75.45,80237.26,0.0,0.99935,0.0,0.11306]
[1777930824519,75.45,80232.91,0.0,0.99935,0.0,0.11347]
[1777930829554,75.45,80214.88,0.0,0.99934,0.0,0.1152]
[1777930831569,75.45,80209.99,0.0,0.99934,0.0,0.11536]
[1777930837611,75.45,80211.51,0.0,0.99934,0.0,0.11521]
[1777930843495,75.45,80212.7,0.0,0.99934,0.0,0.1151]
[1777930848688,75.45,80213.87,0.0,0.99934,0.0,0.11498]
[1777930853722,75.45,80215.39,0.0,0.99934,0.0,0.11484]
[1777930858758,75.45,80216.66,0.0,0.99934,0.0,0.11471]
[1777930863793,75.45,80215.33,0.0,0.99934,0.0,0.11484]
[1777930869834,75.45,80217.09,0.0,0.99934,0.0,0.11467]
[1777930874870,75.45,80216.62,0.0,0.99934,0.0,0.11472]
[1777930879904,75.45,80217.82,0.0,0.99934,0.0,0.1146]
[1777930885947,75.45,80218.43,0.0,0.99934,0.0,0.11455]
[1777930894004,75.45,80218.73,0.0,0.99935,0.0,0.11421]
[1777930903917,75.45,80219.91,0.0,0.99935,0.0,0.11409]
[1777930913141,75.45,80220.12,0.0,0.99935,0.0,0.11407]
[1777930919178,75.45,80219.65,0.0,0.99935,0.0,0.11412]
[1777930924214,75.45,80219.95,0.0,0.99935,0.0,0.11409]
[1777930934128,75.45,80218.98,0.0,0.99935,0.0,0.11418]
[1777930940326,75.45,80219.47,0.0,0.99935,0.0,0.11414]
[1777930946367,75.45,80220.75,0.0,0.99935,0.0,0.11401]
[1777930951403,75.45,80220.0,0.0,0.99935,0.0,0.11377]
[1777930958452,75.45,80220.77,0.0,0.99935,0.0,0.1137]
[1777930963487,75.45,80221.81,0.0,0.99935,0.0,0.1136]
[1777930973556,75.45,80221.75,0.0,0.99935,0.0,0.11361]
[1777930978592,75.45,80226.58,0.0,0.99935,0.0,0.11315]
[1777930983627,75.45,80228.4,0.0,0.99935,0.0,0.11298]
[1777930988662,75.45,80227.94,0.0,0.99935,0.0,0.11302]
[1777930994548,75.45,80226.15,0.0,0.99935,0.0,0.11319]
[1777930999738,75.45,80226.93,0.0,0.99935,0.0,0.11312]
[1777931005781,75.45,80229.45,0.0,0.99935,0.0,0.11288]
[1777931010816,75.45,80228.93,0.0,0.99935,0.0,0.11293]
[1777931011822,75.45,80223.62,0.0,0.99935,0.0,0.11312]
[1777931019879,75.45,80219.46,0.0,0.99935,0.0,0.11352]
[1777931024915,75.45,80216.42,0.0,0.99935,0.0,0.11381]
[1777931028943,75.45,80210.4,0.0,0.99935,0.0,0.11438]
[1777931030964,75.45,80203.9,0.0,0.99934,0.0,0.115]
[1777931032973,75.45,80199.29,0.0,0.99934,0.0,0.11545]
[1777931035992,75.45,80209.11,0.0,0.99934,0.0,0.1145]
[1777931036999,75.45,80213.45,0.0,0.99935,0.0,0.11409]
[1777931039013,75.45,80215.6,0.0,0.99935,0.0,0.11388]
[1777931042036,75.45,80222.86,0.0,0.99935,0.0,0.11319]
[1777931043042,75.45,80222.36,0.0,0.99935,0.0,0.11324]
[1777931048078,75.45,80226.64,0.0,0.99936,0.0,0.11284]
[1777931053116,75.45,80225.85,0.0,0.99935,0.0,0.11291]
[1777931058149,75.45,80226.03,0.0,0.99935,0.0,0.11289]
[1777931063186,75.45,80225.32,0.0,0.99935,0.0,0.11296]
[1777931068222,75.45,80221.26,0.0,0.99935,0.0,0.11335]
[1777931070235,75.45,80213.17,0.0,0.99935,0.0,0.11412]
[1777931072248,75.45,80208.56,0.0,0.99935,0.0,0.11425]
[1777931077283,75.45,80208.91,0.0,0.99935,0.0,0.11421]
[1777931082318,75.45,80209.26,0.0,0.99935,0.0,0.11418]
[1777931087357,75.45,80211.02,0.0,0.99935,0.0,0.11401]
[1777931092389,75.45,80211.79,0.0,0.99935,0.0,0.11394]
[1777931097423,75.45,80213.19,0.0,0.99935,0.0,0.1138]
[1777931102458,75.45,80212.26,0.0,0.99935,0.0,0.11389]
[1777931107494,75.45,80213.7,0.0,0.99935,0.0,0.11376]
[1777931112528,75.45,80214.51,0.0,0.99935,0.0,0.11368]
[1777931117563,75.45,80214.64,0.0,0.99935,0.0,0.11367]
[1777931122599,75.45,80216.32,0.0,0.99935,0.0,0.11351]
[1777931127633,75.45,80219.08,0.0,0.99935,0.0,0.11324]
[1777931132669,75.45,80221.02,0.0,0.99936,0.0,0.11275]
[1777931137703,75.45,80221.75,0.0,0.99936,0.0,0.11268]
[1777931143746,75.45,80221.78,0.0,0.99936,0.0,0.11268]
[1777931145766,75.45,80228.76,0.0,0.99936,0.0,0.11202]
[1777931147775,75.45,80234.01,0.0,0.99936,0.0,0.11153]
[1777931152809,75.45,80233.26,0.0,0.99936,0.0,0.1116]
[1777931156840,75.45,80238.22,0.0,0.99937,0.0,0.11114]
[1777931162879,75.45,80241.49,0.0,0.99937,0.0,0.11083]
[1777931167915,75.45,80241.95,0.0,0.99937,0.0,0.11079]
[1777931172949,75.45,80242.63,0.0,0.99937,0.0,0.11073]
[1777931177985,75.45,80243.03,0.0,0.99937,0.0,0.11069]
[1777931183020,75.45,80242.66,0.0,0.99937,0.0,0.11072]
[1777931190069,75.45,80241.34,0.0,0.99937,0.0,0.11085]
[1777931195104,75.45,80239.83,0.0,0.99937,0.0,0.11068]
[1777931206182,75.45,80239.33,0.0,0.99937,0.0,0.11073]
[1777931212223,75.45,80239.96,0.0,0.99937,0.0,0.11067]
[1777931220280,75.45,80240.03,0.0,0.99937,0.0,0.11067]
[1777931226322,75.45,80235.29,0.0,0.99937,0.0,0.11111]
[1777931231357,75.45,80234.95,0.0,0.99937,0.0,0.11114]
[1777931236392,75.45,80238.02,0.0,0.99937,0.0,0.11085]
[1777931241426,75.45,80240.07,0.0,0.99937,0.0,0.11066]
[1777931246462,75.45,80238.49,0.0,0.99937,0.0,0.11081]
[1777931251497,75.45,80238.27,0.0,0.99937,0.0,0.11053]
[1777931257539,75.45,80238.61,0.0,0.99937,0.0,0.1105]
[1777931262574,75.45,80238.77,0.0,0.99937,0.0,0.11048]
[1777931268618,75.45,80238.19,0.0,0.99937,0.0,0.11053]
[1777931273701,75.45,80238.0,0.0,0.99937,0.0,0.11055]
[1777931282764,75.45,80238.71,0.0,0.99937,0.0,0.11049]
[1777931287804,75.45,80237.43,0.0,0.99937,0.0,0.1106]
[1777931292838,75.45,80236.98,0.0,0.99937,0.0,0.11065]
[1777931297874,75.45,80237.71,0.0,0.99937,0.0,0.11058]
[1777931302908,75.45,80237.2,0.0,0.99937,0.0,0.11063]
[1777931308951,75.45,80236.46,0.0,0.99937,0.0,0.11069]
[1777931313985,75.45,80237.42,0.0,0.99937,0.0,0.1103]
[1777931320034,75.45,80237.53,0.0,0.99937,0.0,0.11029]
[1777931326868,75.45,80236.81,0.0,0.99937,0.0,0.11036]
[1777931332118,75.45,80237.32,0.0,0.99937,0.0,0.11031]
[1777931338159,75.45,80238.36,0.0,0.99937,0.0,0.11022]
[1777931343195,75.45,80237.46,0.0,0.99937,0.0,0.1103]
[1777931348230,75.45,80237.7,0.0,0.99937,0.0,0.11028]
[1777931353265,75.45,80240.83,0.0,0.99937,0.0,0.10999]
[1777931354272,75.45,80248.43,0.0,0.99938,0.0,0.10929]
[1777931358305,75.45,80252.65,0.0,0.99938,0.0,0.1089]
[1777931364342,75.45,80251.6,0.0,0.99938,0.0,0.109]
[1777931369377,75.45,80252.65,0.0,0.99938,0.0,0.1089]
[1777931375418,75.45,80257.96,0.0,0.99938,0.0,0.10812]
[1777931380456,75.45,80260.47,0.0,0.99938,0.0,0.10789]
[1777931385492,75.45,80261.44,0.0,0.99939,0.0,0.1078]
[1777931388513,75.45,80268.09,0.0,0.99939,0.0,0.1072]
[1777931391534,75.45,80271.67,0.0,0.99939,0.0,0.10687]
[1777931396568,75.45,80275.65,0.0,0.99939,0.0,0.10652]
[1777931401604,75.45,80276.34,0.0,0.99939,0.0,0.10645]
[1777931406643,75.45,80280.09,0.0,0.9994,0.0,0.10612]
[1777931411677,75.45,80280.12,0.0,0.9994,0.0,0.10612]
[1777931415706,75.45,80296.69,0.0,0.99941,0.0,0.10464]
[1777931416712,75.45,80302.06,0.0,0.99941,0.0,0.10417]
[1777931418746,75.45,80303.75,0.0,0.99941,0.0,0.10402]
[1777931419737,75.45,80326.36,0.0,0.99942,0.0,0.10205]
[1777931420744,75.45,80343.88,0.0,0.99943,0.0,0.10055]
[1777931421753,75.45,80312.46,0.0,0.99941,0.0,0.10326]
[1777931422757,75.45,80305.28,0.0,0.99941,0.0,0.10389]
[1777931423767,75.45,80305.39,0.0,0.99941,0.0,0.10388]
[1777931428800,75.45,80305.31,0.0,0.99941,0.0,0.10388]
[1777931433834,75.45,80308.84,0.0,0.99941,0.0,0.10329]
[1777931439878,75.45,80309.84,0.0,0.99941,0.0,0.1032]
[1777931443906,75.45,80298.78,0.0,0.99941,0.0,0.10417]
[1777931444913,75.45,80298.78,0.0,0.99941,0.0,0.10417]
[1777931449950,75.45,80299.84,0.0,0.99941,0.0,0.10408]
[1777931450956,75.45,80312.66,0.0,0.99942,0.0,0.10295]
[1777931454985,75.45,80318.4,0.0,0.99942,0.0,0.10246]
[1777931460026,75.45,80318.37,0.0,0.99942,0.0,0.10246]
[1777931462040,75.45,80311.54,0.0,0.99941,0.0,0.10305]
[1777931467075,75.45,80312.22,0.0,0.99942,0.0,0.10299]
[1777931472110,75.45,80312.52,0.0,0.99942,0.0,0.10297]
[1777931477145,75.45,80311.34,0.0,0.99941,0.0,0.10307]
[1777931482180,75.45,80312.49,0.0,0.99942,0.0,0.10297]
[1777931488030,75.45,80314.05,0.0,0.99942,0.0,0.10283]
[1777931493256,75.45,80314.73,0.0,0.99942,0.0,0.10249]
[1777931500306,75.45,80315.49,0.0,0.99942,0.0,0.10242]
[1777931505341,75.45,80316.22,0.0,0.99942,0.0,0.10236]
[1777931510377,75.45,80316.24,0.0,0.99942,0.0,0.10236]
[1777931515410,75.45,80315.82,0.0,0.99942,0.0,0.10239]
[1777931520446,75.45,80315.42,0.0,0.99942,0.0,0.10243]
[1777931525481,75.45,80317.75,0.0,0.99942,0.0,0.10223]
[1777931529511,75.45,80322.82,0.0,0.99942,0.0,0.10179]
[1777931534544,75.45,80319.15,0.0,0.99942,0.0,0.10211]
[1777931542599,75.45,80318.13,0.0,0.99942,0.0,0.10219]
[1777931546627,75.45,80311.67,0.0,0.99942,0.0,0.10275]
[1777931548641,75.45,80301.42,0.0,0.99941,0.0,0.10365]
[1777931549649,75.45,80294.44,0.0,0.99941,0.0,0.10426]
[1777931550657,75.45,80291.38,0.0,0.99941,0.0,0.10453]
[1777931551663,75.45,80285.26,0.0,0.9994,0.0,0.10478]
[1777931552670,75.45,80284.11,0.0,0.9994,0.0,0.10488]
[1777931554685,75.45,80280.26,0.0,0.9994,0.0,0.10523]
[1777931559718,75.45,80275.49,0.0,0.9994,0.0,0.10565]
[1777931564759,75.45,80273.7,0.0,0.9994,0.0,0.10581]
[1777931571803,75.45,80273.27,0.0,0.9994,0.0,0.10585]
[1777931578662,75.45,80272.66,0.0,0.9994,0.0,0.1059]
[1777931583888,75.45,80271.5,0.0,0.9994,0.0,0.10601]
[1777931587916,75.45,80266.48,0.0,0.99939,0.0,0.10646]
[1777931592951,75.45,80262.25,0.0,0.99939,0.0,0.10684]
[1777931593958,75.45,80256.88,0.0,0.99939,0.0,0.10732]
[1777931598992,75.45,80248.81,0.0,0.99938,0.0,0.10806]
[1777931602016,75.45,80241.12,0.0,0.99938,0.0,0.10876]
[1777931605035,75.45,80234.72,0.0,0.99938,0.0,0.10935]
[1777931611079,75.45,80235.22,0.0,0.99938,0.0,0.109]
[1777931616111,75.45,80235.42,0.0,0.99938,0.0,0.10898]
[1777931621147,75.45,80241.89,0.0,0.99938,0.0,0.10839]
[1777931624168,75.45,80247.71,0.0,0.99938,0.0,0.10786]
[1777931626192,75.45,80252.77,0.0,0.99939,0.0,0.1074]
[1777931629203,75.45,80258.24,0.0,0.99939,0.0,0.1069]
[1777931630209,75.45,80267.17,0.0,0.9994,0.0,0.1061]
[1777931632224,75.45,80272.16,0.0,0.9994,0.0,0.10566]
[1777931638266,75.45,80272.86,0.0,0.9994,0.0,0.10559]
[1777931643316,75.45,80275.33,0.0,0.9994,0.0,0.10537]
[1777931649157,75.45,80274.63,0.0,0.9994,0.0,0.10544]
[1777931654408,75.45,80278.88,0.0,0.9994,0.0,0.10506]
[1777931661457,75.45,80279.42,0.0,0.9994,0.0,0.10501]
[1777931667500,75.45,80280.47,0.0,0.9994,0.0,0.10492]
[1777931672536,75.45,80286.59,0.0,0.99941,0.0,0.10409]
[1777931679367,75.45,80287.47,0.0,0.99941,0.0,0.10401]
[1777931685625,75.45,80288.92,0.0,0.99941,0.0,0.10388]
[1777931690660,75.45,80283.33,0.0,0.99941,0.0,0.10437]
[1777931692674,75.45,80277.65,0.0,0.9994,0.0,0.10488]
[1777931695695,75.45,80247.06,0.0,0.99939,0.0,0.10762]
[1777931697709,75.45,80238.61,0.0,0.99938,0.0,0.10839]
[1777931702743,75.45,80242.01,0.0,0.99938,0.0,0.10808]
[1777931707779,75.45,80243.64,0.0,0.99938,0.0,0.10793]
[1777931712814,75.45,80245.48,0.0,0.99938,0.0,0.10776]
[1777931717849,75.45,80246.56,0.0,0.99939,0.0,0.10767]
[1777931719863,75.45,80261.22,0.0,0.99939,0.0,0.10634]
[1777931720870,75.45,80263.46,0.0,0.99939,0.0,0.10614]
[1777931725905,75.45,80265.45,0.0,0.9994,0.0,0.10596]
[1777931730940,75.45,80264.93,0.0,0.9994,0.0,0.10601]
[1777931735977,75.45,80264.35,0.0,0.9994,0.0,0.10577]
[1777931741010,75.45,80264.42,0.0,0.9994,0.0,0.10576]
[1777931746045,75.45,80264.03,0.0,0.9994,0.0,0.1058]
[1777931751081,75.45,80261.07,0.0,0.9994,0.0,0.10606]
[1777931756116,75.45,80256.32,0.0,0.99939,0.0,0.10649]
[1777931761151,75.45,80254.44,0.0,0.99939,0.0,0.10666]
[1777931766185,75.45,80252.79,0.0,0.99939,0.0,0.1068]
[1777931771221,75.45,80250.07,0.0,0.99939,0.0,0.10705]
[1777931777263,75.45,80249.95,0.0,0.99939,0.0,0.10706]
[1777931782298,75.45,80249.11,0.0,0.99939,0.0,0.10714]
[1777931787333,75.45,80247.45,0.0,0.99939,0.0,0.10729]
[1777931790354,75.45,80238.47,0.0,0.99938,0.0,0.1081]
[1777931793375,75.45,80233.09,0.0,0.99938,0.0,0.1083]
[1777931798411,75.45,80234.78,0.0,0.99938,0.0,0.10814]
[1777931803444,75.45,80237.79,0.0,0.99938,0.0,0.10787]
[1777931806465,75.45,80242.91,0.0,0.99939,0.0,0.1074]
[1777931807473,75.45,80237.8,0.0,0.99938,0.0,0.10787]
[1777931812508,75.45,80234.77,0.0,0.99938,0.0,0.10814]
[1777931820349,75.45,80232.6,0.0,0.99938,0.0,0.10834]
[1777931825599,75.45,80233.99,0.0,0.99938,0.0,0.10821]
[1777931827612,75.45,80226.44,0.0,0.99938,0.0,0.1089]
[1777931832648,75.45,80219.45,0.0,0.99937,0.0,0.10955]
[1777931835669,75.45,80214.67,0.0,0.99937,0.0,0.10999]
[1777931837684,75.45,80207.36,0.0,0.99937,0.0,0.11067]
[1777931842719,75.45,80208.5,0.0,0.99937,0.0,0.11056]
[1777931845739,75.45,80214.34,0.0,0.99937,0.0,0.11002]
[1777931850774,75.45,80213.26,0.0,0.99937,0.0,0.11012]
[1777931856817,75.45,80211.08,0.0,0.99937,0.0,0.11002]
[1777931861853,75.45,80209.3,0.0,0.99937,0.0,0.11018]
[1777931863868,75.45,80214.45,0.0,0.99937,0.0,0.10971]
[1777931868902,75.45,80217.62,0.0,0.99937,0.0,0.10941]
[1777931873938,75.45,80219.55,0.0,0.99937,0.0,0.10924]
[1777931880771,75.45,80219.39,0.0,0.99937,0.0,0.10925]
[1777931887028,75.45,80219.32,0.0,0.99937,0.0,0.10926]
[1777931895084,75.45,80219.68,0.0,0.99937,0.0,0.10923]
[1777931900120,75.45,80220.32,0.0,0.99938,0.0,0.10917]
[1777931905155,75.45,80219.94,0.0,0.99938,0.0,0.1092]
[1777931910190,75.45,80219.76,0.0,0.99938,0.0,0.10922]
[1777931915226,75.45,80220.16,0.0,0.99938,0.0,0.10888]
[1777931921052,75.45,80219.97,0.0,0.99938,0.0,0.1089]
[1777931926303,75.45,80220.13,0.0,0.99938,0.0,0.10888]
[1777931928316,75.45,80227.44,0.0,0.99938,0.0,0.10821]
[1777931933351,75.45,80229.37,0.0,0.99938,0.0,0.10804]
[1777931934362,75.45,80222.14,0.0,0.99938,0.0,0.1087]
[1777931940400,75.45,80221.62,0.0,0.99938,0.0,0.10875]
[1777931949464,75.45,80221.46,0.0,0.99938,0.0,0.10876]
[1777931954499,75.45,80221.84,0.0,0.99938,0.0,0.10873]
[1777931960541,75.45,80220.66,0.0,0.99938,0.0,0.10883]
[1777931965576,75.45,80221.2,0.0,0.99938,0.0,0.10878]
[1777931969604,75.45,80215.55,0.0,0.99937,0.0,0.1093]
[1777931974640,75.45,80215.42,0.0,0.99938,0.0,0.10901]
[1777931981472,75.45,80216.22,0.0,0.99938,0.0,0.10894]
[1777931986724,75.45,80217.45,0.0,0.99938,0.0,0.10883]
[1777931991543,75.45,80223.36,0.0,0.99938,0.0,0.10829]
[1777931996794,75.45,80223.76,0.0,0.99938,0.0,0.10825]
[1777932001834,75.45,80220.2,0.0,0.99938,0.0,0.10858]
[1777932002836,75.45,80206.54,0.0,0.99937,0.0,0.10983]
[1777932003846,75.45,80215.55,0.0,0.99938,0.0,0.109]
[1777932004850,75.45,80235.94,0.0,0.99939,0.0,0.10714]
[1777932005918,75.45,80248.02,0.0,0.99939,0.0,0.10605]
[1777932006876,75.45,80263.19,0.0,0.9994,0.0,0.1047]
[1777932007882,75.45,80283.47,0.0,0.99941,0.0,0.10292]
[1777932011683,75.45,80307.95,0.0,0.99943,0.0,0.1008]
[1777932011916,75.45,80307.95,0.0,0.99943,0.0,0.1008]
[1777932012917,75.45,80317.04,0.0,0.99943,0.0,0.10003]
[1777932013924,75.45,80333.8,0.0,0.99944,0.0,0.09861]
[1777932014931,75.45,80322.02,0.0,0.99943,0.0,0.09961]
[1777932017022,75.45,80328.38,0.0,0.99944,0.0,0.09907]
[1777932017957,75.45,80341.0,0.0,0.99944,0.0,0.09801]
[1777932019004,75.45,80331.33,0.0,0.99944,0.0,0.09882]
[1777932019984,75.45,80327.31,0.0,0.99944,0.0,0.09916]
[1777932025011,75.45,80324.37,0.0,0.99944,0.0,0.09941]
[1777932030051,75.45,80323.06,0.0,0.99944,0.0,0.09952]
[1777932035085,75.45,80323.01,0.0,0.99944,0.0,0.09924]
[1777932040121,75.45,80323.22,0.0,0.99944,0.0,0.09923]
[1777932045158,75.45,80316.76,0.0,0.99943,0.0,0.09977]
[1777932046164,75.45,80311.49,0.0,0.99943,0.0,0.10022]
[1777932048179,75.45,80306.6,0.0,0.99943,0.0,0.10064]
[1777932053215,75.45,80289.91,0.0,0.99942,0.0,0.10207]
[1777932054222,75.45,80280.65,0.0,0.99941,0.0,0.10288]
[1777932055231,75.45,80279.15,0.0,0.99941,0.0,0.10301]
[1777932056237,75.45,80273.87,0.0,0.99941,0.0,0.10347]
[1777932058249,75.45,80282.41,0.0,0.99942,0.0,0.10272]
[1777932059256,75.45,80284.46,0.0,0.99942,0.0,0.10255]
[1777932060263,75.45,80298.11,0.0,0.99942,0.0,0.10137]
[1777932061272,75.45,80305.27,0.0,0.99943,0.0,0.10075]
[1777932062279,75.45,80306.71,0.0,0.99943,0.0,0.10063]
[1777932067311,75.45,80306.3,0.0,0.99943,0.0,0.10066]
[1777932070333,75.45,80301.23,0.0,0.99943,0.0,0.1011]
[1777932072347,75.45,80299.24,0.0,0.99942,0.0,0.10127]
[1777932077383,75.45,80303.59,0.0,0.99943,0.0,0.10089]
[1777932079395,75.45,80309.8,0.0,0.99943,0.0,0.10036]
[1777932081410,75.45,80318.0,0.0,0.99943,0.0,0.09967]
[1777932082420,75.45,80320.08,0.0,0.99944,0.0,0.09949]
[1777932084431,75.45,80325.04,0.0,0.99944,0.0,0.09907]
[1777932089465,75.45,80326.16,0.0,0.99944,0.0,0.09898]
[1777932093494,75.45,80340.44,0.0,0.99945,0.0,0.09751]
[1777932094501,75.45,80343.6,0.0,0.99945,0.0,0.09724]
[1777932099536,75.45,80340.52,0.0,0.99945,0.0,0.0975]
[1777932103565,75.45,80335.07,0.0,0.99944,0.0,0.09795]
[1777932106585,75.45,80328.82,0.0,0.99944,0.0,0.09848]
[1777932111621,75.45,80333.14,0.0,0.99944,0.0,0.09811]
[1777932116656,75.45,80336.46,0.0,0.99945,0.0,0.09784]
[1777932119678,75.45,80330.63,0.0,0.99944,0.0,0.09832]
[1777932124712,75.45,80326.96,0.0,0.99944,0.0,0.09863]
[1777932129747,75.45,80329.95,0.0,0.99944,0.0,0.09838]
[1777932134781,75.45,80328.86,0.0,0.99944,0.0,0.09847]
[1777932139816,75.45,80318.64,0.0,0.99944,0.0,0.09933]
[1777932143844,75.45,80309.98,0.0,0.99943,0.0,0.10007]
[1777932144852,75.45,80309.12,0.0,0.99943,0.0,0.10014]
[1777932146867,75.45,80303.73,0.0,0.99943,0.0,0.1006]
[1777932152675,75.45,80302.0,0.0,0.99943,0.0,0.10047]
[1777932157943,75.45,80305.34,0.0,0.99943,0.0,0.10018]
[1777932162745,75.45,80300.15,0.0,0.99943,0.0,0.10062]
[1777932168016,75.45,80296.91,0.0,0.99943,0.0,0.1009]
[1777932173050,75.45,80296.45,0.0,0.99943,0.0,0.10094]
[1777932178088,75.45,80289.16,0.0,0.99942,0.0,0.10157]
[1777932180102,75.45,80281.67,0.0,0.99942,0.0,0.10222]
[1777932181108,75.45,80274.56,0.0,0.99941,0.0,0.10283]
[1777932182885,75.45,80270.42,0.0,0.99941,0.0,0.1032]
[1777932188159,75.45,80272.61,0.0,0.99941,0.0,0.103]
[1777932189166,75.45,80279.0,0.0,0.99942,0.0,0.10245]
[1777932190173,75.45,80284.64,0.0,0.99942,0.0,0.10196]
[1777932192187,75.45,80277.89,0.0,0.99942,0.0,0.10254]
[1777932193194,75.45,80276.65,0.0,0.99942,0.0,0.10265]
[1777932198228,75.45,80279.76,0.0,0.99942,0.0,0.10238]
[1777932203265,75.45,80282.21,0.0,0.99942,0.0,0.10217]
[1777932207291,75.45,80289.19,0.0,0.99942,0.0,0.10157]
[1777932208302,75.45,80291.98,0.0,0.99942,0.0,0.10133]
[1777932214341,75.45,80294.71,0.0,0.99943,0.0,0.10081]
[1777932219377,75.45,80291.63,0.0,0.99942,0.0,0.10107]
[1777932221391,75.45,80286.31,0.0,0.99942,0.0,0.10153]
[1777932226425,75.45,80287.31,0.0,0.99942,0.0,0.10144]
[1777932227435,75.45,80298.45,0.0,0.99943,0.0,0.10049]
[1777932228440,75.45,80299.45,0.0,0.99943,0.0,0.1004]
[1777932231460,75.45,80303.26,0.0,0.99943,0.0,0.10008]
[1777932236496,75.45,80301.28,0.0,0.99943,0.0,0.10025]
[1777932241530,75.45,80303.24,0.0,0.99943,0.0,0.10008]
[1777932246565,75.45,80306.79,0.0,0.99943,0.0,0.09978]
[1777932251600,75.45,80308.36,0.0,0.99943,0.0,0.09964]
[1777932256640,75.45,80312.08,0.0,0.99944,0.0,0.09933]
[1777932261672,75.45,80313.0,0.0,0.99944,0.0,0.09925]
[1777932266706,75.45,80318.18,0.0,0.99944,0.0,0.09881]
[1777932271740,75.45,80315.8,0.0,0.99944,0.0,0.09874]
[1777932276776,75.45,80312.53,0.0,0.99944,0.0,0.09901]
[1777932281815,75.45,80312.09,0.0,0.99944,0.0,0.09905]
[1777932286845,75.45,80312.54,0.0,0.99944,0.0,0.09901]
[1777932288860,75.45,80305.71,0.0,0.99943,0.0,0.09959]
[1777932293895,75.45,80305.12,0.0,0.99943,0.0,0.09964]
[1777932298930,75.45,80304.57,0.0,0.99943,0.0,0.09969]
[1777932301964,75.45,80311.82,0.0,0.99944,0.0,0.09907]
[1777932302959,75.45,80322.51,0.0,0.99944,0.0,0.09817]
[1777932305979,75.45,80317.4,0.0,0.99944,0.0,0.0986]
[1777932310012,75.45,80323.9,0.0,0.99944,0.0,0.09806]
[1777932311013,75.45,80330.73,0.0,0.99945,0.0,0.09749]
[1777932312022,75.45,80329.64,0.0,0.99945,0.0,0.09758]
[1777932317057,75.45,80327.63,0.0,0.99945,0.0,0.09775]
[1777932322093,75.45,80326.08,0.0,0.99944,0.0,0.09788]
[1777932327128,75.45,80323.48,0.0,0.99944,0.0,0.09809]
[1777932330149,75.45,80317.43,0.0,0.99944,0.0,0.0986]
[1777932333942,75.45,80312.01,0.0,0.99944,0.0,0.09878]
[1777932336192,75.45,80304.03,0.0,0.99943,0.0,0.09945]
[1777932337198,75.45,80296.46,0.0,0.99943,0.0,0.10009]
[1777932338206,75.45,80294.88,0.0,0.99943,0.0,0.10023]
[1777932344013,75.45,80294.91,0.0,0.99943,0.0,0.10023]
[1777932349283,75.45,80295.95,0.0,0.99943,0.0,0.10014]
[1777932354317,75.45,80296.61,0.0,0.99943,0.0,0.10008]
[1777932359352,75.45,80296.8,0.0,0.99943,0.0,0.10006]
[1777932361367,75.45,80285.62,0.0,0.99942,0.0,0.10102]
[1777932362374,75.45,80281.61,0.0,0.99942,0.0,0.10137]
[1777932366401,75.45,80279.9,0.0,0.99942,0.0,0.10151]
[1777932367409,75.45,80272.29,0.0,0.99942,0.0,0.10217]
[1777932368416,75.45,80267.33,0.0,0.99942,0.0,0.1026]
[1777932372443,75.45,80261.44,0.0,0.99941,0.0,0.10312]
[1777932377478,75.45,80259.14,0.0,0.99941,0.0,0.10332]
[1777932382513,75.45,80256.64,0.0,0.99941,0.0,0.10354]
[1777932387548,75.45,80256.03,0.0,0.99941,0.0,0.10359]
[1777932389563,75.45,80249.92,0.0,0.99941,0.0,0.10413]
[1777932392585,75.45,80242.83,0.0,0.9994,0.0,0.10447]
[1777932394598,75.45,80238.74,0.0,0.9994,0.0,0.10483]
[1777932398628,75.45,80237.78,0.0,0.9994,0.0,0.10491]
[1777932400641,75.45,80242.8,0.0,0.9994,0.0,0.10447]
[1777932405677,75.45,80245.64,0.0,0.9994,0.0,0.10422]
[1777932412725,75.45,80246.76,0.0,0.99941,0.0,0.10412]
[1777932417761,75.45,80249.85,0.0,0.99941,0.0,0.10385]
[1777932422797,75.45,80257.16,0.0,0.99941,0.0,0.1032]
[1777932427832,75.45,80257.2,0.0,0.99941,0.0,0.1032]
[1777932432866,75.45,80257.27,0.0,0.99941,0.0,0.10319]
[1777932437903,75.45,80257.76,0.0,0.99941,0.0,0.10315]
[1777932442937,75.45,80255.61,0.0,0.99941,0.0,0.10334]
[1777932447972,75.45,80257.07,0.0,0.99941,0.0,0.10321]
[1777932453007,75.45,80254.57,0.0,0.99941,0.0,0.10314]
[1777932458041,75.45,80253.62,0.0,0.99941,0.0,0.10323]
[1777932465090,75.45,80252.77,0.0,0.99941,0.0,0.1033]
[1777932470126,75.45,80250.77,0.0,0.99941,0.0,0.10348]
[1777932477174,75.45,80249.7,0.0,0.99941,0.0,0.10357]
[1777932482209,75.45,80249.11,0.0,0.99941,0.0,0.10362]
[1777932485231,75.45,80257.45,0.0,0.99941,0.0,0.10289]
[1777932486241,75.45,80260.28,0.0,0.99941,0.0,0.10264]
[1777932491273,75.45,80259.26,0.0,0.99941,0.0,0.10273]
[1777932496308,75.45,80258.46,0.0,0.99941,0.0,0.1028]
[1777932503357,75.45,80258.47,0.0,0.99941,0.0,0.1028]
[1777932509399,75.45,80261.69,0.0,0.99942,0.0,0.10252]
[1777932515216,75.45,80264.51,0.0,0.99942,0.0,0.10199]
[1777932518461,75.45,80260.83,0.0,0.99942,0.0,0.10231]
[1777932525286,75.45,80265.94,0.0,0.99942,0.0,0.10186]
[1777932527526,75.45,80270.21,0.0,0.99942,0.0,0.1015]
[1777932532560,75.45,80272.01,0.0,0.99942,0.0,0.10134]
[1777932537594,75.45,80274.23,0.0,0.99942,0.0,0.10115]
[1777932542630,75.45,80274.71,0.0,0.99942,0.0,0.10111]
[1777932545651,75.45,80281.98,0.0,0.99943,0.0,0.10048]
[1777932546657,75.45,80282.72,0.0,0.99943,0.0,0.10042]
[1777932551693,75.45,80283.99,0.0,0.99943,0.0,0.10031]
[1777932556728,75.45,80283.97,0.0,0.99943,0.0,0.10031]
[1777932557735,75.45,80290.83,0.0,0.99943,0.0,0.09973]
[1777932558742,75.45,80290.17,0.0,0.99943,0.0,0.09979]
[1777932563777,75.45,80288.81,0.0,0.99943,0.0,0.0999]
[1777932567804,75.45,80282.0,0.0,0.99943,0.0,0.10048]
[1777932572840,75.45,80279.06,0.0,0.99943,0.0,0.10045]
[1777932577875,75.45,80278.41,0.0,0.99943,0.0,0.10051]
[1777932583917,75.45,80278.56,0.0,0.99943,0.0,0.10049]
[1777932588955,75.45,80279.09,0.0,0.99943,0.0,0.10045]
[1777932594996,75.45,80279.34,0.0,0.99943,0.0,0.10043]
[1777932601038,75.45,80281.15,0.0,0.99943,0.0,0.10027]
[1777932606075,75.45,80281.55,0.0,0.99943,0.0,0.10024]
[1777932612115,75.45,80281.9,0.0,0.99943,0.0,0.10021]
[1777932617150,75.45,80282.25,0.0,0.99943,0.0,0.10018]
[1777932622187,75.45,80278.14,0.0,0.99943,0.0,0.10053]
[1777932623193,75.45,80272.05,0.0,0.99942,0.0,0.10105]
[1777932628228,75.45,80266.79,0.0,0.99942,0.0,0.10151]
[1777932633262,75.45,80266.39,0.0,0.99942,0.0,0.10126]
[1777932638297,75.45,80265.16,0.0,0.99942,0.0,0.10136]
[1777932643333,75.45,80265.02,0.0,0.99942,0.0,0.10137]
[1777932645347,75.45,80270.99,0.0,0.99943,0.0,0.10086]
[1777932647366,75.45,80272.54,0.0,0.99943,0.0,0.10073]
[1777932652402,75.45,80277.02,0.0,0.99943,0.0,0.10034]
[1777932653408,75.45,80284.58,0.0,0.99943,0.0,0.0997]
[1777932654414,75.45,80287.91,0.0,0.99943,0.0,0.09942]
[1777932659464,75.45,80298.04,0.0,0.99944,0.0,0.09856]
[1777932660457,75.45,80302.14,0.0,0.99944,0.0,0.09822]
[1777932666282,75.45,80302.06,0.0,0.99944,0.0,0.09822]
[1777932671533,75.45,80303.77,0.0,0.99944,0.0,0.09808]
[1777932676569,75.45,80304.04,0.0,0.99944,0.0,0.09806]
[1777932681603,75.45,80304.44,0.0,0.99944,0.0,0.09802]
[1777932686639,75.45,80303.12,0.0,0.99944,0.0,0.09813]
[1777932691674,75.45,80299.57,0.0,0.99944,0.0,0.09815]
[1777932696708,75.45,80300.09,0.0,0.99944,0.0,0.09811]
[1777932701744,75.45,80299.44,0.0,0.99944,0.0,0.09817]
[1777932706779,75.45,80297.76,0.0,0.99944,0.0,0.09831]
[1777932711814,75.45,80298.05,0.0,0.99944,0.0,0.09828]
[1777932716849,75.45,80298.99,0.0,0.99944,0.0,0.0982]
[1777932721883,75.45,80299.87,0.0,0.99944,0.0,0.09813]
[1777932726918,75.45,80300.22,0.0,0.99944,0.0,0.0981]
[1777932731953,75.45,80305.0,0.0,0.99944,0.0,0.0977]
[1777932737997,75.45,80304.27,0.0,0.99944,0.0,0.09776]
[1777932744038,75.45,80303.39,0.0,0.99944,0.0,0.09783]
[1777932749073,75.45,80302.77,0.0,0.99944,0.0,0.09789]
[1777932756914,75.45,80302.86,0.0,0.99945,0.0,0.0976]
[1777932762164,75.45,80302.15,0.0,0.99944,0.0,0.09766]
[1777932767198,75.45,80300.38,0.0,0.99944,0.0,0.09781]
[1777932772234,75.45,80300.89,0.0,0.99944,0.0,0.09777]
[1777932777268,75.45,80300.91,0.0,0.99944,0.0,0.09776]
[1777932782304,75.45,80301.02,0.0,0.99944,0.0,0.09776]
[1777932787339,75.45,80301.11,0.0,0.99944,0.0,0.09775]
[1777932794388,75.45,80301.57,0.0,0.99944,0.0,0.09771]
[1777932799422,75.45,80300.76,0.0,0.99944,0.0,0.09778]
[1777932807263,75.45,80300.97,0.0,0.99944,0.0,0.09776]
[1777932816542,75.45,80301.12,0.0,0.99945,0.0,0.09747]
[1777932821576,75.45,80303.77,0.0,0.99945,0.0,0.09725]
[1777932826612,75.45,80304.62,0.0,0.99945,0.0,0.09718]
[1777932831647,75.45,80304.61,0.0,0.99945,0.0,0.09718]
[1777932832654,75.45,80312.2,0.0,0.99945,0.0,0.09655]
[1777932833661,75.45,80317.35,0.0,0.99945,0.0,0.09613]
[1777932835675,75.45,80321.35,0.0,0.99946,0.0,0.0958]
[1777932837476,75.45,80327.06,0.0,0.99946,0.0,0.09533]
[1777932842724,75.45,80330.76,0.0,0.99946,0.0,0.09503]
[1777932847759,75.45,80330.84,0.0,0.99946,0.0,0.09502]
[1777932854809,75.45,80331.23,0.0,0.99946,0.0,0.09499]
[1777932858840,75.45,80326.16,0.0,0.99946,0.0,0.09541]
[1777932863873,75.45,80329.06,0.0,0.99946,0.0,0.09517]
[1777932869914,75.45,80330.33,0.0,0.99946,0.0,0.09507]
[1777932874950,75.45,80330.81,0.0,0.99946,0.0,0.09476]
[1777932882000,75.45,80331.47,0.0,0.99946,0.0,0.0947]
[1777932887033,75.45,80334.19,0.0,0.99946,0.0,0.09448]
[1777932892068,75.45,80334.5,0.0,0.99946,0.0,0.09446]
[1777932897104,75.45,80334.06,0.0,0.99946,0.0,0.09449]
[1777932902142,75.45,80334.31,0.0,0.99946,0.0,0.09447]
[1777932906167,75.45,80340.42,0.0,0.99947,0.0,0.09398]
[1777932911203,75.45,80341.2,0.0,0.99947,0.0,0.09392]
[1777932916237,75.45,80339.7,0.0,0.99947,0.0,0.09404]
[1777932922280,75.45,80339.28,0.0,0.99947,0.0,0.09407]
[1777932928326,75.45,80337.86,0.0,0.99947,0.0,0.09419]
[1777932933357,75.45,80338.32,0.0,0.99947,0.0,0.09388]
[1777932938391,75.45,80338.85,0.0,0.99947,0.0,0.09384]
[1777932943427,75.45,80338.66,0.0,0.99947,0.0,0.09385]
[1777932944433,75.45,80344.11,0.0,0.99947,0.0,0.09341]
[1777932949469,75.45,80347.02,0.0,0.99947,0.0,0.09318]
[1777932953497,75.45,80351.63,0.0,0.99947,0.0,0.09281]
[1777932958536,75.45,80361.04,0.0,0.99948,0.0,0.09207]
[1777932963570,75.45,80362.7,0.0,0.99948,0.0,0.09194]
[1777932966592,75.45,80356.61,0.0,0.99948,0.0,0.09242]
[1777932969612,75.45,80362.94,0.0,0.99948,0.0,0.09192]
[1777932974648,75.45,80363.19,0.0,0.99948,0.0,0.0919]
[1777932979684,75.45,80361.8,0.0,0.99948,0.0,0.09201]
[1777932984718,75.45,80369.62,0.0,0.99948,0.0,0.09139]
[1777932989753,75.45,80367.11,0.0,0.99948,0.0,0.09159]
[1777932994787,75.45,80363.66,0.0,0.99948,0.0,0.0916]
[1777932999823,75.45,80360.72,0.0,0.99948,0.0,0.09183]
[1777933004859,75.45,80364.44,0.0,0.99948,0.0,0.09154]
[1777933009894,75.45,80364.78,0.0,0.99948,0.0,0.09151]
[1777933012915,75.45,80344.29,0.0,0.99947,0.0,0.09313]
[1777933013923,75.45,80336.33,0.0,0.99947,0.0,0.09377]
[1777933014929,75.45,80335.42,0.0,0.99947,0.0,0.09385]
[1777933018744,75.45,80327.42,0.0,0.99946,0.0,0.09449]
[1777933019966,75.45,80327.12,0.0,0.99946,0.0,0.09452]
[1777933022987,75.45,80315.17,0.0,0.99946,0.0,0.09549]
[1777933023993,75.45,80309.68,0.0,0.99945,0.0,0.09594]
[1777933026008,75.45,80300.79,0.0,0.99945,0.0,0.09667]
[1777933027027,75.45,80291.26,0.0,0.99945,0.0,0.09746]
[1777933028814,75.45,80286.68,0.0,0.99944,0.0,0.09785]
[1777933033062,75.45,80278.73,0.0,0.99944,0.0,0.09851]
[1777933034068,75.45,80278.74,0.0,0.99944,0.0,0.09851]
[1777933039105,75.45,80285.0,0.0,0.99944,0.0,0.09799]
[1777933040112,75.45,80290.15,0.0,0.99944,0.0,0.09756]
[1777933045147,75.45,80289.77,0.0,0.99944,0.0,0.09759]
[1777933051189,75.45,80290.27,0.0,0.99945,0.0,0.09727]
[1777933056224,75.45,80290.43,0.0,0.99945,0.0,0.09726]
[1777933057231,75.45,80280.88,0.0,0.99944,0.0,0.09805]
[1777933058237,75.45,80278.1,0.0,0.99944,0.0,0.09829]
[1777933063272,75.45,80273.86,0.0,0.99944,0.0,0.09864]
[1777933069315,75.45,80270.91,0.0,0.99944,0.0,0.09889]
[1777933077371,75.45,80268.92,0.0,0.99944,0.0,0.09906]
[1777933082406,75.45,80268.3,0.0,0.99943,0.0,0.09911]
[1777933085426,75.45,80273.03,0.0,0.99944,0.0,0.09871]
[1777933090462,75.45,80274.27,0.0,0.99944,0.0,0.09861]
[1777933095496,75.45,80274.94,0.0,0.99944,0.0,0.09855]
[1777933100532,75.45,80271.95,0.0,0.99944,0.0,0.0988]
[1777933105567,75.45,80270.49,0.0,0.99944,0.0,0.09893]
[1777933110601,75.45,80269.15,0.0,0.99944,0.0,0.09904]
[1777933114630,75.45,80261.2,0.0,0.99943,0.0,0.09943]
[1777933116645,75.45,80255.84,0.0,0.99943,0.0,0.09989]
[1777933121679,75.45,80259.24,0.0,0.99943,0.0,0.0996]
[1777933122685,75.45,80252.24,0.0,0.99943,0.0,0.1002]
[1777933127720,75.45,80251.02,0.0,0.99943,0.0,0.1003]
[1777933132756,75.45,80253.61,0.0,0.99943,0.0,0.10008]
[1777933138802,75.45,80255.13,0.0,0.99943,0.0,0.09995]
[1777933143834,75.45,80256.68,0.0,0.99943,0.0,0.09982]
[1777933146857,75.45,80263.98,0.0,0.99943,0.0,0.0992]
[1777933147863,75.45,80268.19,0.0,0.99944,0.0,0.09884]
[1777933149881,75.45,80269.93,0.0,0.99944,0.0,0.0987]
[1777933154918,75.45,80268.25,0.0,0.99944,0.0,0.09884]
[1777933156931,75.45,80261.22,0.0,0.99943,0.0,0.09943]
[1777933158944,75.45,80253.55,0.0,0.99943,0.0,0.10009]
[1777933159953,75.45,80253.51,0.0,0.99943,0.0,0.10009]
[1777933164986,75.45,80256.51,0.0,0.99943,0.0,0.09983]
[1777933170021,75.45,80255.88,0.0,0.99943,0.0,0.09989]
[1777933175056,75.45,80257.41,0.0,0.99943,0.0,0.09948]
[1777933180090,75.45,80257.31,0.0,0.99943,0.0,0.09948]
[1777933185125,75.45,80255.33,0.0,0.99943,0.0,0.09965]
[1777933188148,75.45,80263.87,0.0,0.99944,0.0,0.09893]
[1777933189949,75.45,80269.98,0.0,0.99944,0.0,0.09841]
[1777933195202,75.45,80268.95,0.0,0.99944,0.0,0.0985]
[1777933200237,75.45,80268.35,0.0,0.99944,0.0,0.09855]
[1777933205272,75.45,80268.48,0.0,0.99944,0.0,0.09854]
[1777933210310,75.45,80264.72,0.0,0.99944,0.0,0.09886]
[1777933215342,75.45,80264.32,0.0,0.99944,0.0,0.09889]
[1777933220376,75.45,80263.92,0.0,0.99944,0.0,0.09892]
[1777933225411,75.45,80266.17,0.0,0.99944,0.0,0.09873]
[1777933230447,75.45,80265.31,0.0,0.99944,0.0,0.09881]
[1777933237496,75.45,80265.27,0.0,0.99944,0.0,0.09853]
[1777933242531,75.45,80263.91,0.0,0.99944,0.0,0.09864]
[1777933247566,75.45,80264.87,0.0,0.99944,0.0,0.09856]
[1777933254617,75.45,80263.81,0.0,0.99944,0.0,0.09865]
[1777933260660,75.45,80262.87,0.0,0.99944,0.0,0.09873]
[1777933265695,75.45,80262.77,0.0,0.99944,0.0,0.09874]
[1777933270732,75.45,80261.06,0.0,0.99944,0.0,0.09888]
[1777933271741,75.45,80249.49,0.0,0.99943,0.0,0.09987]
[1777933277781,75.45,80252.04,0.0,0.99943,0.0,0.09965]
[1777933283823,75.45,80253.88,0.0,0.99943,0.0,0.09949]
[1777933288858,75.45,80258.56,0.0,0.99943,0.0,0.0991]
[1777933295907,75.45,80258.5,0.0,0.99944,0.0,0.09882]
[1777933300941,75.45,80257.16,0.0,0.99944,0.0,0.09893]
[1777933305977,75.45,80257.67,0.0,0.99944,0.0,0.09889]
[1777933311011,75.45,80256.29,0.0,0.99943,0.0,0.09901]
[1777933316046,75.45,80260.99,0.0,0.99944,0.0,0.09861]
[1777933321082,75.45,80260.98,0.0,0.99944,0.0,0.09861]
[1777933322088,75.45,80266.7,0.0,0.99944,0.0,0.09813]
[1777933323096,75.45,80268.13,0.0,0.99944,0.0,0.09801]
[1777933328132,75.45,80268.52,0.0,0.99944,0.0,0.09798]
[1777933333166,75.45,80274.09,0.0,0.99944,0.0,0.09751]
[1777933338200,75.45,80271.59,0.0,0.99944,0.0,0.09772]
[1777933343236,75.45,80273.5,0.0,0.99944,0.0,0.09756]
[1777933351105,75.45,80275.32,0.0,0.99945,0.0,0.09713]
[1777933352300,75.45,80265.19,0.0,0.99944,0.0,0.09798]
[1777933353307,75.45,80263.29,0.0,0.99944,0.0,0.09814]
[1777933357336,75.45,80260.47,0.0,0.99944,0.0,0.09837]
[1777933362371,75.45,80251.07,0.0,0.99943,0.0,0.09917]
[1777933363378,75.45,80248.95,0.0,0.99943,0.0,0.09935]
[1777933368412,75.45,80249.42,0.0,0.99943,0.0,0.09931]
[1777933373448,75.45,80250.9,0.0,0.99943,0.0,0.09918]
[1777933378483,75.45,80251.2,0.0,0.99943,0.0,0.09916]
[1777933383518,75.45,80251.71,0.0,0.99943,0.0,0.09911]
[1777933388554,75.45,80251.68,0.0,0.99943,0.0,0.09912]
[1777933393589,75.45,80251.7,0.0,0.99943,0.0,0.09912]
[1777933395602,75.45,80246.39,0.0,0.99943,0.0,0.09957]
[1777933400641,75.45,80244.15,0.0,0.99943,0.0,0.09976]
[1777933405676,75.45,80239.13,0.0,0.99943,0.0,0.10019]
[1777933408697,75.45,80248.46,0.0,0.99943,0.0,0.09939]
[1777933409704,75.45,80252.23,0.0,0.99943,0.0,0.09907]
[1777933412727,75.45,80258.91,0.0,0.99944,0.0,0.09823]
[1777933413732,75.45,80262.08,0.0,0.99944,0.0,0.09796]
[1777933418769,75.45,80262.06,0.0,0.99944,0.0,0.09796]
[1777933422796,75.45,80267.65,0.0,0.99944,0.0,0.09749]
[1777933424809,75.45,80270.48,0.0,0.99945,0.0,0.09726]
[1777933429845,75.45,80266.47,0.0,0.99944,0.0,0.09759]
[1777933435886,75.45,80266.76,0.0,0.99944,0.0,0.09757]
[1777933440922,75.45,80263.89,0.0,0.99944,0.0,0.09781]
[1777933446964,75.45,80261.84,0.0,0.99944,0.0,0.09798]
[1777933451999,75.45,80263.84,0.0,0.99944,0.0,0.09781]
[1777933456027,75.45,80273.02,0.0,0.99945,0.0,0.09705]
[1777933457034,75.45,80281.72,0.0,0.99945,0.0,0.09632]
[1777933462069,75.45,80283.99,0.0,0.99945,0.0,0.09614]
[1777933467104,75.45,80281.02,0.0,0.99945,0.0,0.09638]
[1777933472139,75.45,80277.16,0.0,0.99945,0.0,0.09643]
[1777933477176,75.45,80278.37,0.0,0.99945,0.0,0.09633]
[1777933482208,75.45,80280.58,0.0,0.99945,0.0,0.09614]
[1777933488251,75.45,80280.94,0.0,0.99945,0.0,0.09611]
[1777933494293,75.45,80280.7,0.0,0.99945,0.0,0.09613]
[1777933497314,75.45,80270.41,0.0,0.99945,0.0,0.09699]
[1777933498320,75.45,80251.98,0.0,0.99944,0.0,0.09853]
[1777933499328,75.45,80247.67,0.0,0.99943,0.0,0.09889]
[1777933502349,75.45,80255.64,0.0,0.99944,0.0,0.09822]
[1777933503355,75.45,80258.52,0.0,0.99944,0.0,0.09798]
[1777933504363,75.45,80253.33,0.0,0.99944,0.0,0.09842]
[1777933506377,75.45,80251.18,0.0,0.99944,0.0,0.0986]
[1777933512238,75.45,80254.38,0.0,0.99944,0.0,0.09833]
[1777933517454,75.45,80254.83,0.0,0.99944,0.0,0.09829]
[1777933522308,75.45,80261.02,0.0,0.99944,0.0,0.09777]
[1777933523496,75.45,80262.45,0.0,0.99944,0.0,0.09765]
[1777933528542,75.45,80266.31,0.0,0.99944,0.0,0.09733]
[1777933533572,75.45,80272.12,0.0,0.99945,0.0,0.09657]
[1777933538607,75.45,80269.07,0.0,0.99945,0.0,0.09682]
[1777933544649,75.45,80268.1,0.0,0.99945,0.0,0.0969]
[1777933549683,75.45,80270.74,0.0,0.99945,0.0,0.09668]
[1777933554718,75.45,80271.7,0.0,0.99945,0.0,0.0966]
[1777933559754,75.45,80278.59,0.0,0.99945,0.0,0.09603]
[1777933564790,75.45,80277.69,0.0,0.99945,0.0,0.09611]
[1777933569825,75.45,80279.36,0.0,0.99945,0.0,0.09597]
[1777933574860,75.45,80275.83,0.0,0.99945,0.0,0.09626]
[1777933578889,75.45,80284.37,0.0,0.99946,0.0,0.09556]
[1777933583923,75.45,80280.97,0.0,0.99945,0.0,0.09584]
[1777933591978,75.45,80279.64,0.0,0.99945,0.0,0.09567]
[1777933599028,75.45,80279.75,0.0,0.99945,0.0,0.09566]
[1777933604063,75.45,80279.72,0.0,0.99945,0.0,0.09567]
[1777933610104,75.45,80282.12,0.0,0.99946,0.0,0.09547]
[1777933615139,75.45,80281.44,0.0,0.99946,0.0,0.09553]
[1777933616147,75.45,80272.78,0.0,0.99945,0.0,0.09624]
[1777933617153,75.45,80267.37,0.0,0.99945,0.0,0.09669]
[1777933621182,75.45,80258.01,0.0,0.99944,0.0,0.09747]
[1777933626218,75.45,80256.82,0.0,0.99944,0.0,0.09757]
[1777933631252,75.45,80256.57,0.0,0.99944,0.0,0.09759]
[1777933636286,75.45,80255.85,0.0,0.99944,0.0,0.09765]
[1777933641321,75.45,80254.14,0.0,0.99944,0.0,0.09779]
[1777933646357,75.45,80255.0,0.0,0.99944,0.0,0.09772]
[1777933647364,75.45,80247.08,0.0,0.99944,0.0,0.09838]
[1777933650385,75.45,80245.98,0.0,0.99944,0.0,0.09848]
[1777933655420,75.45,80259.04,0.0,0.99945,0.0,0.0971]
[1777933656427,75.45,80263.0,0.0,0.99945,0.0,0.09677]
[1777933661463,75.45,80263.05,0.0,0.99945,0.0,0.09677]
[1777933666498,75.45,80262.09,0.0,0.99945,0.0,0.09685]
[1777933673364,75.45,80257.93,0.0,0.99944,0.0,0.0972]
[1777933678582,75.45,80260.96,0.0,0.99945,0.0,0.09694]
[1777933685631,75.45,80261.16,0.0,0.99945,0.0,0.09693]
[1777933690666,75.45,80260.26,0.0,0.99945,0.0,0.097]
[1777933695701,75.45,80260.03,0.0,0.99945,0.0,0.09702]
[1777933698723,75.45,80254.18,0.0,0.99944,0.0,0.09751]
[1777933703757,75.45,80253.84,0.0,0.99944,0.0,0.09754]
[1777933708792,75.45,80258.11,0.0,0.99945,0.0,0.09718]
[1777933713827,75.45,80258.18,0.0,0.99945,0.0,0.0969]
[1777933718861,75.45,80258.49,0.0,0.99945,0.0,0.09687]
[1777933723896,75.45,80258.19,0.0,0.99945,0.0,0.0969]
[1777933729939,75.45,80258.33,0.0,0.99945,0.0,0.09689]
[1777933734974,75.45,80253.17,0.0,0.99944,0.0,0.09732]
[1777933737995,75.45,80245.75,0.0,0.99944,0.0,0.09794]
[1777933739002,75.45,80242.77,0.0,0.99944,0.0,0.09819]
[1777933747060,75.45,80242.42,0.0,0.99944,0.0,0.09822]
[1777933752096,75.45,80242.54,0.0,0.99944,0.0,0.09821]
[1777933757131,75.45,80245.87,0.0,0.99944,0.0,0.09793]
[1777933762166,75.45,80246.89,0.0,0.99944,0.0,0.09784]
[1777933768208,75.45,80245.34,0.0,0.99944,0.0,0.09797]
[1777933773244,75.45,80246.33,0.0,0.99944,0.0,0.09761]
[1777933778278,75.45,80241.25,0.0,0.99944,0.0,0.09804]
[1777933783312,75.45,80240.26,0.0,0.99944,0.0,0.09812]
[1777933788349,75.45,80239.22,0.0,0.99944,0.0,0.09821]
[1777933793382,75.45,80238.55,0.0,0.99944,0.0,0.09826]
[1777933798417,75.45,80239.1,0.0,0.99944,0.0,0.09822]
[1777933803453,75.45,80240.72,0.0,0.99944,0.0,0.09808]
[1777933808488,75.45,80243.73,0.0,0.99944,0.0,0.09783]
[1777933813524,75.45,80244.58,0.0,0.99944,0.0,0.09776]
[1777933818560,75.45,80245.24,0.0,0.99944,0.0,0.0977]
[1777933823596,75.45,80246.4,0.0,0.99944,0.0,0.0976]
[1777933828629,75.45,80245.2,0.0,0.99944,0.0,0.0977]
[1777933831651,75.45,80237.29,0.0,0.99944,0.0,0.09809]
[1777933832658,75.45,80236.63,0.0,0.99944,0.0,0.09814]
[1777933837692,75.45,80233.61,0.0,0.99944,0.0,0.0984]
[1777933842727,75.45,80232.55,0.0,0.99944,0.0,0.09849]
[1777933847763,75.45,80231.95,0.0,0.99944,0.0,0.09854]
[1777933850789,75.45,80226.78,0.0,0.99943,0.0,0.09898]
[1777933855819,75.45,80215.59,0.0,0.99943,0.0,0.09993]
[1777933857833,75.45,80214.75,0.0,0.99943,0.0,0.1]
[1777933862867,75.45,80214.07,0.0,0.99943,0.0,0.10006]
[1777933867902,75.45,80213.14,0.0,0.99943,0.0,0.10014]
[1777933872938,75.45,80214.0,0.0,0.99943,0.0,0.10007]
[1777933877972,75.45,80213.05,0.0,0.99943,0.0,0.10015]
[1777933882001,75.45,80218.76,0.0,0.99943,0.0,0.09966]
[1777933887036,75.45,80218.53,0.0,0.99943,0.0,0.09968]
[1777933892074,75.45,80216.73,0.0,0.99943,0.0,0.09955]
[1777933898116,75.45,80212.73,0.0,0.99943,0.0,0.09989]
[1777933903151,75.45,80211.5,0.0,0.99943,0.0,0.1]
[1777933908185,75.45,80211.91,0.0,0.99943,0.0,0.09996]
[1777933915234,75.45,80213.03,0.0,0.99943,0.0,0.09987]
[1777933920270,75.45,80210.11,0.0,0.99943,0.0,0.10012]
[1777933925304,75.45,80181.3,0.0,0.99941,0.0,0.10262]
[1777933926312,75.45,80176.19,0.0,0.99941,0.0,0.10306]
[1777933931347,75.45,80187.46,0.0,0.99941,0.0,0.10208]
[1777933932354,75.45,80187.97,0.0,0.99941,0.0,0.10203]
[1777933936382,75.45,80193.87,0.0,0.99942,0.0,0.10152]
[1777933941417,75.45,80200.08,0.0,0.99942,0.0,0.10098]
[1777933946453,75.45,80201.44,0.0,0.99942,0.0,0.10086]
[1777933951489,75.45,80200.71,0.0,0.99942,0.0,0.10064]
[1777933956523,75.45,80200.91,0.0,0.99942,0.0,0.10062]
[1777933961557,75.45,80194.37,0.0,0.99942,0.0,0.10119]
[1777933966592,75.45,80193.97,0.0,0.99942,0.0,0.10122]
[1777933971627,75.45,80194.89,0.0,0.99942,0.0,0.10114]
[1777933976662,75.45,80196.74,0.0,0.99942,0.0,0.10098]
[1777933982705,75.45,80197.6,0.0,0.99942,0.0,0.10091]
[1777933984721,75.45,80186.35,0.0,0.99941,0.0,0.10188]
[1777933985726,75.45,80184.07,0.0,0.99941,0.0,0.10208]
[1777933990761,75.45,80181.1,0.0,0.99941,0.0,0.10234]
[1777933995798,75.45,80179.92,0.0,0.99941,0.0,0.10245]
[1777934000831,75.45,80179.04,0.0,0.99941,0.0,0.10252]
[1777934005866,75.45,80179.09,0.0,0.99941,0.0,0.10252]
[1777934010901,75.45,80179.37,0.0,0.99941,0.0,0.10249]
[1777934015938,75.45,80177.85,0.0,0.99941,0.0,0.10234]
[1777934018959,75.45,80172.94,0.0,0.99941,0.0,0.10277]
[1777934023994,75.45,80174.83,0.0,0.99941,0.0,0.1026]
[1777934029032,75.45,80174.28,0.0,0.99941,0.0,0.10265]
[1777934035902,75.45,80174.99,0.0,0.99941,0.0,0.10259]
[1777934042125,75.45,80173.98,0.0,0.99941,0.0,0.10268]
[1777934045146,75.45,80181.1,0.0,0.99941,0.0,0.10205]
[1777934049174,75.45,80174.95,0.0,0.99941,0.0,0.10259]
[1777934054209,75.45,80178.01,0.0,0.99941,0.0,0.10232]
[1777934056223,75.45,80171.57,0.0,0.99941,0.0,0.10289]
[1777934057230,75.45,80171.19,0.0,0.99941,0.0,0.10292]
[1777934059243,75.45,80177.7,0.0,0.99941,0.0,0.10235]
[1777934060250,75.45,80180.55,0.0,0.99941,0.0,0.1021]
[1777934065285,75.45,80180.68,0.0,0.99941,0.0,0.10209]
[1777934070322,75.45,80178.27,0.0,0.99941,0.0,0.1023]
[1777934073343,75.45,80195.6,0.0,0.99942,0.0,0.10051]
[1777934074350,75.45,80199.42,0.0,0.99943,0.0,0.10018]
[1777934079385,75.45,80192.56,0.0,0.99942,0.0,0.10077]
[1777934080391,75.45,80189.84,0.0,0.99942,0.0,0.101]
[1777934083420,75.45,80168.57,0.0,0.99941,0.0,0.10286]
[1777934084426,75.45,80162.54,0.0,0.9994,0.0,0.10339]
[1777934085433,75.45,80161.73,0.0,0.9994,0.0,0.10346]
[1777934087447,75.45,80134.36,0.0,0.99939,0.0,0.10591]
[1777934088454,75.45,80128.28,0.0,0.99939,0.0,0.10646]
[1777934089461,75.45,80114.15,0.0,0.99938,0.0,0.10775]
[1777934090467,75.45,80111.31,0.0,0.99938,0.0,0.10801]
[1777934091475,75.45,80116.44,0.0,0.99938,0.0,0.10754]
[1777934093489,75.45,80117.04,0.0,0.99938,0.0,0.10749]
[1777934095503,75.45,80122.08,0.0,0.99938,0.0,0.10703]
[1777934097517,75.45,80125.38,0.0,0.99938,0.0,0.10673]
[1777934102555,75.45,80126.92,0.0,0.99938,0.0,0.10659]
[1777934107586,75.45,80123.51,0.0,0.99938,0.0,0.1069]
[1777934110608,75.45,80122.02,0.0,0.99938,0.0,0.10703]
[1777934113629,75.45,80128.31,0.0,0.99939,0.0,0.10646]
[1777934118666,75.45,80132.39,0.0,0.99939,0.0,0.10609]
[1777934124707,75.45,80131.14,0.0,0.99939,0.0,0.1062]
[1777934129742,75.45,80132.84,0.0,0.99939,0.0,0.10605]
[1777934130749,75.45,80139.39,0.0,0.99939,0.0,0.10546]
[1777934131756,75.45,80144.88,0.0,0.9994,0.0,0.10467]
[1777934136791,75.45,80144.15,0.0,0.9994,0.0,0.10473]
[1777934141827,75.45,80142.09,0.0,0.99939,0.0,0.10492]
[1777934146862,75.45,80141.6,0.0,0.99939,0.0,0.10496]
[1777934151897,75.45,80142.02,0.0,0.99939,0.0,0.10492]
[1777934152904,75.45,80148.67,0.0,0.9994,0.0,0.10433]
[1777934153910,75.45,80149.13,0.0,0.9994,0.0,0.10429]
[1777934158953,75.45,80147.96,0.0,0.9994,0.0,0.10439]
[1777934162981,75.45,80131.36,0.0,0.99939,0.0,0.10588]
[1777934163988,75.45,80127.05,0.0,0.99939,0.0,0.10627]
[1777934169023,75.45,80126.6,0.0,0.99939,0.0,0.10632]
[1777934174058,75.45,80127.86,0.0,0.99939,0.0,0.1062]
[1777934179095,75.45,80133.58,0.0,0.99939,0.0,0.10568]
[1777934186965,75.45,80135.86,0.0,0.99939,0.0,0.10548]
[1777934192184,75.45,80135.07,0.0,0.99939,0.0,0.10525]
[1777934197219,75.45,80134.18,0.0,0.99939,0.0,0.10533]
[1777934203261,75.45,80132.79,0.0,0.99939,0.0,0.10546]
[1777934207290,75.45,80122.41,0.0,0.99939,0.0,0.1064]
[1777934208297,75.45,80120.23,0.0,0.99938,0.0,0.10659]
[1777934211318,75.45,80118.93,0.0,0.99938,0.0,0.10671]
[1777934216353,75.45,80117.95,0.0,0.99938,0.0,0.1068]
[1777934217363,75.45,80126.23,0.0,0.99939,0.0,0.10605]
[1777934218367,75.45,80128.57,0.0,0.99939,0.0,0.10584]
[1777934223403,75.45,80128.79,0.0,0.99939,0.0,0.10582]
[1777934228438,75.45,80123.86,0.0,0.99939,0.0,0.10626]
[1777934233472,75.45,80124.7,0.0,0.99939,0.0,0.10619]
[1777934236494,75.45,80114.45,0.0,0.99938,0.0,0.10712]
[1777934237502,75.45,80110.77,0.0,0.99938,0.0,0.10746]
[1777934239515,75.45,80107.76,0.0,0.99938,0.0,0.10773]
[1777934240523,75.45,80102.33,0.0,0.99937,0.0,0.10823]
[1777934242537,75.45,80102.19,0.0,0.99937,0.0,0.10825]
[1777934247572,75.45,80097.38,0.0,0.99937,0.0,0.10869]
[1777934249585,75.45,80103.97,0.0,0.99937,0.0,0.10808]
[1777934254621,75.45,80104.46,0.0,0.99938,0.0,0.10773]
[1777934259655,75.45,80102.61,0.0,0.99938,0.0,0.1079]
[1777934265699,75.45,80099.09,0.0,0.99937,0.0,0.10823]
[1777934270734,75.45,80112.95,0.0,0.99938,0.0,0.10696]
[1777934271741,75.45,80115.13,0.0,0.99938,0.0,0.10676]
[1777934276776,75.45,80111.58,0.0,0.99938,0.0,0.10708]
[1777934277782,75.45,80104.75,0.0,0.99938,0.0,0.10771]
[1777934282819,75.45,80107.09,0.0,0.99938,0.0,0.10749]
[1777934287854,75.45,80101.95,0.0,0.99938,0.0,0.10797]
[1777934292888,75.45,80105.46,0.0,0.99938,0.0,0.10764]
[1777934298930,75.45,80103.37,0.0,0.99938,0.0,0.10783]
[1777934303965,75.45,80103.22,0.0,0.99938,0.0,0.10785]
[1777934309001,75.45,80105.89,0.0,0.99938,0.0,0.1076]
[1777934312025,75.45,80114.9,0.0,0.99938,0.0,0.10648]
[1777934317058,75.45,80119.15,0.0,0.99939,0.0,0.10609]
[1777934318065,75.45,80127.72,0.0,0.99939,0.0,0.10532]
[1777934319071,75.45,80130.2,0.0,0.99939,0.0,0.1051]
[1777934323099,75.45,80121.3,0.0,0.99939,0.0,0.1059]
[1777934325115,75.45,80121.3,0.0,0.99939,0.0,0.1059]
[1777934330149,75.45,80119.01,0.0,0.99939,0.0,0.10611]
[1777934335185,75.45,80119.37,0.0,0.99939,0.0,0.10607]
[1777934340221,75.45,80118.35,0.0,0.99939,0.0,0.10616]
[1777934345255,75.45,80118.2,0.0,0.99939,0.0,0.10618]
[1777934350289,75.45,80118.34,0.0,0.99939,0.0,0.10617]
[1777934355324,75.45,80118.73,0.0,0.99939,0.0,0.10613]
[1777934360363,75.45,80118.01,0.0,0.99939,0.0,0.1062]
[1777934365397,75.45,80118.97,0.0,0.99939,0.0,0.10611]
[1777934370436,75.45,80117.94,0.0,0.99939,0.0,0.1062]
[1777934375470,75.45,80116.21,0.0,0.99939,0.0,0.10606]
[1777934380503,75.45,80117.34,0.0,0.99939,0.0,0.10596]
[1777934385540,75.45,80117.91,0.0,0.99939,0.0,0.10591]
[1777934390574,75.45,80117.97,0.0,0.99939,0.0,0.1059]
[1777934396615,75.45,80119.91,0.0,0.99939,0.0,0.10572]
[1777934401651,75.45,80120.03,0.0,0.99939,0.0,0.10571]
[1777934407692,75.45,80119.68,0.0,0.99939,0.0,0.10575]
[1777934412727,75.45,80119.6,0.0,0.99939,0.0,0.10575]
[1777934417763,75.45,80117.38,0.0,0.99939,0.0,0.10595]
[1777934422801,75.45,80115.92,0.0,0.99939,0.0,0.10609]
[1777934428842,75.45,80116.21,0.0,0.99939,0.0,0.10606]
[1777934433878,75.45,80116.76,0.0,0.99939,0.0,0.10571]
[1777934438925,75.45,80119.16,0.0,0.99939,0.0,0.10549]
[1777934440944,75.45,80106.75,0.0,0.99938,0.0,0.10662]
[1777934445982,75.45,80103.79,0.0,0.99938,0.0,0.10689]
[1777934451016,75.45,80107.25,0.0,0.99938,0.0,0.10657]
[1777934456050,75.45,80105.71,0.0,0.99938,0.0,0.10671]
[1777934461085,75.45,80104.67,0.0,0.99938,0.0,0.10681]
[1777934466120,75.45,80102.37,0.0,0.99938,0.0,0.10702]
[1777934474177,75.45,80101.88,0.0,0.99938,0.0,0.10706]
[1777934475183,75.45,80098.42,0.0,0.99938,0.0,0.10738]
[1777934480219,75.45,80098.06,0.0,0.99938,0.0,0.10741]
[1777934485257,75.45,80096.8,0.0,0.99938,0.0,0.10753]
[1777934487268,75.45,80107.98,0.0,0.99938,0.0,0.10651]
[1777934488276,75.45,80109.21,0.0,0.99938,0.0,0.10639]
[1777934493311,75.45,80106.49,0.0,0.99938,0.0,0.10634]
[1777934498346,75.45,80104.13,0.0,0.99938,0.0,0.10656]
[1777934501369,75.45,80114.73,0.0,0.99939,0.0,0.10559]
[1777934502374,75.45,80116.5,0.0,0.99939,0.0,0.10543]
[1777934506402,75.45,80123.29,0.0,0.99939,0.0,0.10482]
[1777934511437,75.45,80120.45,0.0,0.99939,0.0,0.10508]
[1777934516472,75.45,80119.95,0.0,0.99939,0.0,0.10512]
[1777934523524,75.45,80121.26,0.0,0.99939,0.0,0.10501]
[1777934529351,75.45,80124.03,0.0,0.99939,0.0,0.10476]
[1777934534602,75.45,80126.42,0.0,0.9994,0.0,0.10454]
[1777934544671,75.45,80126.88,0.0,0.9994,0.0,0.1045]
[1777934550714,75.45,80126.24,0.0,0.9994,0.0,0.10456]
[1777934556758,75.45,80122.98,0.0,0.9994,0.0,0.10456]
[1777934558769,75.45,80114.76,0.0,0.99939,0.0,0.10529]
[1777934559776,75.45,80114.84,0.0,0.99939,0.0,0.10529]
[1777934564812,75.45,80114.97,0.0,0.99939,0.0,0.10527]
[1777934569845,75.45,80113.04,0.0,0.99939,0.0,0.10545]
[1777934574880,75.45,80114.89,0.0,0.99939,0.0,0.10528]
[1777934579916,75.45,80112.34,0.0,0.99939,0.0,0.10551]
[1777934584950,75.45,80110.73,0.0,0.99939,0.0,0.10566]
[1777934589986,75.45,80110.37,0.0,0.99939,0.0,0.10569]
[1777934595022,75.45,80111.76,0.0,0.99939,0.0,0.10556]
[1777934597037,75.45,80118.6,0.0,0.99939,0.0,0.10495]
[1777934602070,75.45,80116.69,0.0,0.99939,0.0,0.10512]
[1777934607105,75.45,80117.34,0.0,0.99939,0.0,0.10506]
[1777934612139,75.45,80116.48,0.0,0.99939,0.0,0.10484]
[1777934615161,75.45,80110.63,0.0,0.99939,0.0,0.10537]
[1777934620196,75.45,80108.06,0.0,0.99939,0.0,0.1056]
[1777934625230,75.45,80109.04,0.0,0.99939,0.0,0.10551]
[1777934634293,75.45,80109.47,0.0,0.99939,0.0,0.10547]
[1777934639328,75.45,80110.46,0.0,0.99939,0.0,0.10538]
[1777934644363,75.45,80107.8,0.0,0.99939,0.0,0.10562]
[1777934649398,75.45,80109.39,0.0,0.99939,0.0,0.10548]
[1777934658462,75.45,80110.35,0.0,0.99939,0.0,0.10539]
[1777934664504,75.45,80108.67,0.0,0.99939,0.0,0.10554]
[1777934669538,75.45,80105.54,0.0,0.99939,0.0,0.10583]
[1777934673568,75.45,80098.42,0.0,0.99939,0.0,0.10617]
[1777934674574,75.45,80095.24,0.0,0.99938,0.0,0.10646]
[1777934676588,75.45,80092.16,0.0,0.99938,0.0,0.10674]
[1777934681622,75.45,80091.01,0.0,0.99938,0.0,0.10685]
[1777934686659,75.45,80088.81,0.0,0.99938,0.0,0.10705]
[1777934692700,75.45,80084.27,0.0,0.99938,0.0,0.10747]
[1777934697736,75.45,80081.15,0.0,0.99938,0.0,0.10775]
[1777934703776,75.45,80078.41,0.0,0.99937,0.0,0.108]
[1777934708811,75.45,80075.1,0.0,0.99937,0.0,0.10831]
[1777934714854,75.45,80071.81,0.0,0.99937,0.0,0.10862]
[1777934716868,75.45,80057.84,0.0,0.99936,0.0,0.10992]
[1777934717874,75.45,80060.46,0.0,0.99936,0.0,0.10967]
[1777934720896,75.45,80062.21,0.0,0.99936,0.0,0.10951]
[1777934725930,75.45,80062.81,0.0,0.99936,0.0,0.10945]
[1777934730966,75.45,80062.39,0.0,0.99936,0.0,0.10949]
[1777934736003,75.45,80061.96,0.0,0.99937,0.0,0.10922]
[1777934741036,75.45,80061.22,0.0,0.99937,0.0,0.10929]
[1777934746072,75.45,80060.99,0.0,0.99936,0.0,0.10931]
[1777934748089,75.45,80071.48,0.0,0.99937,0.0,0.10834]
[1777934749093,75.45,80073.94,0.0,0.99937,0.0,0.10811]
[1777934752114,75.45,80081.48,0.0,0.99938,0.0,0.10742]
[1777934754128,75.45,80087.64,0.0,0.99938,0.0,0.10685]
[1777934759164,75.45,80091.0,0.0,0.99938,0.0,0.10655]
[1777934764199,75.45,80093.15,0.0,0.99938,0.0,0.10635]
[1777934769234,75.45,80093.53,0.0,0.99938,0.0,0.10632]
[1777934777290,75.45,80095.0,0.0,0.99938,0.0,0.10618]
[1777934782325,75.45,80099.86,0.0,0.99939,0.0,0.10574]
[1777934785346,75.45,80110.12,0.0,0.99939,0.0,0.10482]
[1777934790380,75.45,80111.92,0.0,0.99939,0.0,0.10466]
[1777934795416,75.45,80110.57,0.0,0.9994,0.0,0.10448]
[1777934800453,75.45,80112.29,0.0,0.9994,0.0,0.10433]
[1777934805487,75.45,80111.92,0.0,0.9994,0.0,0.10436]
[1777934810521,75.45,80111.03,0.0,0.9994,0.0,0.10444]
[1777934815556,75.45,80111.08,0.0,0.9994,0.0,0.10443]
[1777934820592,75.45,80110.09,0.0,0.9994,0.0,0.10452]
[1777934825628,75.45,80109.43,0.0,0.99939,0.0,0.10458]
[1777934831669,75.45,80109.88,0.0,0.9994,0.0,0.10454]
[1777934836704,75.45,80109.5,0.0,0.99939,0.0,0.10458]
[1777934845768,75.45,80108.77,0.0,0.99939,0.0,0.10464]
[1777934851668,75.45,80108.62,0.0,0.9994,0.0,0.10436]
[1777934856847,75.45,80108.18,0.0,0.9994,0.0,0.1044]
[1777934861879,75.45,80106.64,0.0,0.9994,0.0,0.10453]
[1777934866915,75.45,80107.53,0.0,0.9994,0.0,0.10445]
[1777934868948,75.45,80112.65,0.0,0.9994,0.0,0.104]
[1777934872957,75.45,80115.66,0.0,0.9994,0.0,0.10373]
[1777934876985,75.45,80121.23,0.0,0.9994,0.0,0.10323]
[1777934877991,75.45,80126.74,0.0,0.99941,0.0,0.10275]
[1777934880017,75.45,80131.62,0.0,0.99941,0.0,0.10232]
[1777934886051,75.45,80131.82,0.0,0.99941,0.0,0.1023]
[1777934891083,75.45,80137.27,0.0,0.99941,0.0,0.10182]
[1777934895114,75.45,80138.95,0.0,0.99941,0.0,0.10168]
[1777934900148,75.45,80137.09,0.0,0.99941,0.0,0.10184]
[1777934905183,75.45,80136.47,0.0,0.99941,0.0,0.10189]
[1777934910218,75.45,80138.97,0.0,0.99941,0.0,0.10167]
[1777934916259,75.45,80141.79,0.0,0.99942,0.0,0.10114]
[1777934919280,75.45,80148.13,0.0,0.99942,0.0,0.10059]
[1777934921295,75.45,80149.44,0.0,0.99942,0.0,0.10047]
[1777934924318,75.45,80154.64,0.0,0.99942,0.0,0.10003]
[1777934929351,75.45,80159.85,0.0,0.99943,0.0,0.09958]
[1777934934387,75.45,80160.8,0.0,0.99943,0.0,0.0995]
[1777934940431,75.45,80160.35,0.0,0.99943,0.0,0.09954]
[1777934945463,75.45,80156.86,0.0,0.99942,0.0,0.09984]
[1777934950500,75.45,80156.64,0.0,0.99942,0.0,0.09985]
[1777934955534,75.45,80153.83,0.0,0.99942,0.0,0.1001]
[1777934960570,75.45,80162.34,0.0,0.99943,0.0,0.09937]
[1777934965605,75.45,80160.19,0.0,0.99943,0.0,0.09955]
[1777934970641,75.45,80161.38,0.0,0.99943,0.0,0.09945]
[1777934975680,75.45,80159.97,0.0,0.99943,0.0,0.09928]
[1777934981717,75.45,80160.59,0.0,0.99943,0.0,0.09923]
[1777934986751,75.45,80163.13,0.0,0.99943,0.0,0.09901]
[1777934989773,75.45,80173.16,0.0,0.99944,0.0,0.09816]
[1777934990779,75.45,80172.55,0.0,0.99943,0.0,0.09821]
[1777934995815,75.45,80171.61,0.0,0.99943,0.0,0.09829]
[1777934997828,75.45,80169.74,0.0,0.99943,0.0,0.09845]
[1777934999842,75.45,80174.92,0.0,0.99944,0.0,0.09801]
[1777935000851,75.45,80175.73,0.0,0.99944,0.0,0.09794]
[1777935006892,75.45,80175.89,0.0,0.99944,0.0,0.09793]
[1777935009913,75.45,80167.32,0.0,0.99943,0.0,0.09866]
[1777935010920,75.45,80167.4,0.0,0.99943,0.0,0.09865]
[1777935015955,75.45,80167.9,0.0,0.99943,0.0,0.09861]
[1777935016963,75.45,80160.12,0.0,0.99943,0.0,0.09927]
[1777935017969,75.45,80157.6,0.0,0.99943,0.0,0.09949]
[1777935023004,75.45,80154.85,0.0,0.99943,0.0,0.09972]
[1777935025025,75.45,80161.68,0.0,0.99943,0.0,0.09914]
[1777935026029,75.45,80164.13,0.0,0.99943,0.0,0.09893]
[1777935031064,75.45,80163.66,0.0,0.99943,0.0,0.09868]
[1777935037106,75.45,80163.58,0.0,0.99943,0.0,0.09869]
[1777935042142,75.45,80155.82,0.0,0.99943,0.0,0.09935]
[1777935047177,75.45,80156.74,0.0,0.99943,0.0,0.09927]
[1777935051206,75.45,80151.27,0.0,0.99942,0.0,0.09974]
[1777935053219,75.45,80148.63,0.0,0.99942,0.0,0.09997]
[1777935059261,75.45,80148.26,0.0,0.99942,0.0,0.1]
[1777935063290,75.45,80134.92,0.0,0.99942,0.0,0.10116]
[1777935064297,75.45,80134.83,0.0,0.99942,0.0,0.10116]
[1777935070340,75.45,80134.81,0.0,0.99942,0.0,0.10117]
[1777935075373,75.45,80135.92,0.0,0.99942,0.0,0.10107]
[1777935081415,75.45,80136.46,0.0,0.99942,0.0,0.10102]
[1777935089473,75.45,80135.86,0.0,0.99942,0.0,0.10107]
[1777935094506,75.45,80139.94,0.0,0.99942,0.0,0.10043]
[1777935099542,75.45,80142.55,0.0,0.99942,0.0,0.10021]
[1777935104577,75.45,80142.66,0.0,0.99942,0.0,0.1002]
[1777935106591,75.45,80134.08,0.0,0.99942,0.0,0.10094]
[1777935107598,75.45,80133.13,0.0,0.99942,0.0,0.10102]
[1777935109617,75.45,80126.33,0.0,0.99941,0.0,0.10162]
[1777935110623,75.45,80126.35,0.0,0.99941,0.0,0.10161]
[1777935123714,75.45,80122.76,0.0,0.99941,0.0,0.10193]
[1777935130766,75.45,80117.55,0.0,0.99941,0.0,0.10239]
[1777935134795,75.45,80107.77,0.0,0.9994,0.0,0.10325]
[1777935136808,75.45,80102.45,0.0,0.9994,0.0,0.10372]
[1777935141843,75.45,80102.02,0.0,0.9994,0.0,0.10376]
[1777935147885,75.45,80101.95,0.0,0.9994,0.0,0.10377]
[1777935152920,75.45,80101.55,0.0,0.9994,0.0,0.10351]
[1777935157954,75.45,80101.4,0.0,0.9994,0.0,0.10352]
[1777935162989,75.45,80100.88,0.0,0.9994,0.0,0.10357]
[1777935168025,75.45,80100.33,0.0,0.9994,0.0,0.10362]
[1777935173059,75.45,80098.85,0.0,0.9994,0.0,0.10375]
[1777935178097,75.45,80097.67,0.0,0.9994,0.0,0.10385]
[1777935183997,75.45,80099.17,0.0,0.9994,0.0,0.10372]
[1777935189175,75.45,80092.55,0.0,0.9994,0.0,0.10431]
[1777935190181,75.45,80088.27,0.0,0.99939,0.0,0.10469]
[1777935192196,75.45,80097.19,0.0,0.9994,0.0,0.1039]
[1777935194068,75.45,80106.02,0.0,0.9994,0.0,0.10311]
[1777935199244,75.45,80105.46,0.0,0.9994,0.0,0.10316]
[1777935204278,75.45,80104.37,0.0,0.9994,0.0,0.10326]
[1777935209315,75.45,80098.47,0.0,0.9994,0.0,0.10378]
[1777935211328,75.45,80095.02,0.0,0.9994,0.0,0.10379]
[1777935216363,75.45,80095.61,0.0,0.9994,0.0,0.10374]
[1777935221397,75.45,80095.56,0.0,0.9994,0.0,0.10375]
[1777935226433,75.45,80095.47,0.0,0.9994,0.0,0.10375]
[1777935231468,75.45,80094.83,0.0,0.9994,0.0,0.10381]
[1777935236503,75.45,80094.03,0.0,0.9994,0.0,0.10388]
[1777935241538,75.45,80096.69,0.0,0.9994,0.0,0.10364]
[1777935247590,75.45,80096.01,0.0,0.9994,0.0,0.10371]
[1777935249594,75.45,80085.52,0.0,0.99939,0.0,0.10464]
[1777935250603,75.45,80083.0,0.0,0.99939,0.0,0.10487]
[1777935255637,75.45,80078.66,0.0,0.99939,0.0,0.10526]
[1777935261678,75.45,80076.18,0.0,0.99939,0.0,0.10549]
[1777935267722,75.45,80075.71,0.0,0.99939,0.0,0.10553]
[1777935271749,75.45,80067.85,0.0,0.99938,0.0,0.10594]
[1777935273762,75.45,80064.73,0.0,0.99938,0.0,0.10622]
[1777935278798,75.45,80066.3,0.0,0.99938,0.0,0.10608]
[1777935284840,75.45,80065.87,0.0,0.99938,0.0,0.10612]
[1777935286854,75.45,80060.69,0.0,0.99938,0.0,0.10659]
[1777935287861,75.45,80041.8,0.0,0.99937,0.0,0.10833]
[1777935288867,75.45,80038.0,0.0,0.99937,0.0,0.10869]
[1777935292898,75.45,80046.44,0.0,0.99937,0.0,0.1079]
[1777935297934,75.45,80048.7,0.0,0.99937,0.0,0.10769]
[1777935302966,75.45,80050.93,0.0,0.99937,0.0,0.10749]
[1777935308001,75.45,80052.25,0.0,0.99938,0.0,0.10737]
[1777935313035,75.45,80053.42,0.0,0.99938,0.0,0.10726]
[1777935318070,75.45,80054.14,0.0,0.99938,0.0,0.10719]
[1777935323106,75.45,80060.28,0.0,0.99938,0.0,0.10663]
[1777935324112,75.45,80062.69,0.0,0.99938,0.0,0.10641]
[1777935329148,75.45,80059.83,0.0,0.99938,0.0,0.10667]
[1777935334183,75.45,80058.76,0.0,0.99938,0.0,0.10647]
[1777935338210,75.45,80055.4,0.0,0.99938,0.0,0.10677]
[1777935340225,75.45,80060.89,0.0,0.99938,0.0,0.10627]
[1777935341231,75.45,80066.27,0.0,0.99939,0.0,0.10578]
[1777935346266,75.45,80065.43,0.0,0.99939,0.0,0.10586]
[1777935351302,75.45,80068.68,0.0,0.99939,0.0,0.10556]
[1777935356336,75.45,80067.44,0.0,0.99939,0.0,0.10568]
[1777935361371,75.45,80065.88,0.0,0.99939,0.0,0.10582]
[1777935366406,75.45,80065.17,0.0,0.99938,0.0,0.10588]
[1777935371442,75.45,80064.45,0.0,0.99938,0.0,0.10595]
[1777935376477,75.45,80063.06,0.0,0.99938,0.0,0.10608]
[1777935380505,75.45,80068.94,0.0,0.99939,0.0,0.10554]
[1777935381511,75.45,80072.58,0.0,0.99939,0.0,0.10521]
[1777935384533,75.45,80073.28,0.0,0.99939,0.0,0.10515]
[1777935389568,75.45,80075.13,0.0,0.99939,0.0,0.10498]
[1777935394603,75.45,80073.19,0.0,0.99939,0.0,0.10486]
[1777935395609,75.45,80060.24,0.0,0.99938,0.0,0.10603]
[1777935396616,75.45,80056.56,0.0,0.99938,0.0,0.10637]
[1777935398631,75.45,80053.37,0.0,0.99938,0.0,0.10666]
[1777935403666,75.45,80061.45,0.0,0.99938,0.0,0.10592]
[1777935408701,75.45,80064.81,0.0,0.99939,0.0,0.10561]
[1777935413735,75.45,80067.79,0.0,0.99939,0.0,0.10534]
[1777935418771,75.45,80068.87,0.0,0.99939,0.0,0.10525]
[1777935423805,75.45,80070.49,0.0,0.99939,0.0,0.1051]
[1777935428843,75.45,80071.15,0.0,0.99939,0.0,0.10504]
[1777935433878,75.45,80073.61,0.0,0.99939,0.0,0.10482]
[1777935438913,75.45,80073.6,0.0,0.99939,0.0,0.10482]
[1777935443947,75.45,80074.06,0.0,0.99939,0.0,0.10478]
[1777935448984,75.45,80076.53,0.0,0.99939,0.0,0.10456]
[1777935454018,75.45,80076.65,0.0,0.99939,0.0,0.10425]
[1777935459054,75.45,80077.05,0.0,0.9994,0.0,0.10421]
[1777935463081,75.45,80072.01,0.0,0.99939,0.0,0.10466]
[1777935468116,75.45,80069.53,0.0,0.99939,0.0,0.10489]
[1777935473151,75.45,80071.73,0.0,0.99939,0.0,0.10469]
[1777935478185,75.45,80072.98,0.0,0.99939,0.0,0.10458]
[1777935483220,75.45,80069.67,0.0,0.99939,0.0,0.10488]
[1777935488265,75.45,80062.2,0.0,0.99939,0.0,0.10555]
[1777935489265,75.45,80041.76,0.0,0.99937,0.0,0.10742]
[1777935490271,75.45,80041.05,0.0,0.99937,0.0,0.10748]
[1777935495305,75.45,80039.34,0.0,0.99937,0.0,0.10764]
[1777935500340,75.45,80042.74,0.0,0.99938,0.0,0.10733]
[1777935505375,75.45,80041.36,0.0,0.99937,0.0,0.10746]
[1777935510410,75.45,80043.05,0.0,0.99938,0.0,0.1073]
[1777935513431,75.45,80052.62,0.0,0.99938,0.0,0.10612]
[1777935516318,75.45,80055.31,0.0,0.99938,0.0,0.10587]
[1777935519474,75.45,80057.19,0.0,0.99939,0.0,0.1057]
[1777935521487,75.45,80064.24,0.0,0.99939,0.0,0.10507]
[1777935523502,75.45,80069.46,0.0,0.99939,0.0,0.1046]
[1777935526390,75.45,80072.85,0.0,0.99939,0.0,0.10429]
[1777935530552,75.45,80075.22,0.0,0.9994,0.0,0.10408]
[1777935535588,75.45,80073.77,0.0,0.99939,0.0,0.10421]
[1777935540622,75.45,80073.81,0.0,0.9994,0.0,0.1042]
[1777935544650,75.45,80063.95,0.0,0.99939,0.0,0.10509]
[1777935545657,75.45,80060.49,0.0,0.99939,0.0,0.1054]
[1777935548679,75.45,80059.74,0.0,0.99939,0.0,0.10547]
[1777935553714,75.45,80061.42,0.0,0.99939,0.0,0.10532]
[1777935558750,75.45,80063.42,0.0,0.99939,0.0,0.10514]
[1777935563784,75.45,80064.94,0.0,0.99939,0.0,0.105]
[1777935569830,75.45,80068.33,0.0,0.99939,0.0,0.1047]
[1777935574863,75.45,80068.14,0.0,0.99939,0.0,0.10442]
[1777935579899,75.45,80069.69,0.0,0.99939,0.0,0.10428]
[1777935584934,75.45,80071.79,0.0,0.9994,0.0,0.10409]
[1777935586950,75.45,80061.56,0.0,0.99939,0.0,0.10501]
[1777935587955,75.45,80060.14,0.0,0.99939,0.0,0.10514]
[1777935592990,75.45,80058.24,0.0,0.99939,0.0,0.10531]
[1777935598025,75.45,80053.93,0.0,0.99939,0.0,0.1057]
[1777935602074,75.45,80048.36,0.0,0.99938,0.0,0.10621]
[1777935603077,75.45,80031.9,0.0,0.99937,0.0,0.10772]
[1777935604083,75.45,80030.65,0.0,0.99937,0.0,0.10783]
[1777935609118,75.45,80034.94,0.0,0.99937,0.0,0.10744]
[1777935614156,75.45,80034.9,0.0,0.99937,0.0,0.10744]
[1777935619187,75.45,80035.53,0.0,0.99937,0.0,0.10738]
[1777935624222,75.45,80038.4,0.0,0.99938,0.0,0.10712]
[1777935630265,75.45,80038.66,0.0,0.99938,0.0,0.10709]
[1777935635300,75.45,80036.34,0.0,0.99938,0.0,0.107]
[1777935640335,75.45,80037.15,0.0,0.99938,0.0,0.10693]
[1777935642348,75.45,80023.54,0.0,0.99937,0.0,0.10818]
[1777935643356,75.45,80014.66,0.0,0.99936,0.0,0.10901]
[1777935647385,75.45,80008.17,0.0,0.99936,0.0,0.10962]
[1777935649398,75.45,80011.01,0.0,0.99936,0.0,0.10935]
[1777935654433,75.45,80006.45,0.0,0.99936,0.0,0.10978]
[1777935660475,75.45,80002.32,0.0,0.99936,0.0,0.11017]
[1777935662489,75.45,79988.46,0.0,0.99935,0.0,0.11149]
[1777935663496,75.45,79983.44,0.0,0.99934,0.0,0.11197]
[1777935664504,75.45,79979.89,0.0,0.99934,0.0,0.11231]
[1777935667525,75.45,79977.35,0.0,0.99934,0.0,0.11255]
[1777935672562,75.45,79977.2,0.0,0.99934,0.0,0.11256]
[1777935677466,75.45,79947.83,0.0,0.99932,0.0,0.11542]
[1777935682631,75.45,79945.3,0.0,0.99932,0.0,0.11567]
[1777935683641,75.45,79939.19,0.0,0.99932,0.0,0.11628]
[1777935684645,75.45,79932.69,0.0,0.99931,0.0,0.11692]
[1777935685652,75.45,79931.48,0.0,0.99931,0.0,0.11704]
[1777935687536,75.45,79938.38,0.0,0.99932,0.0,0.11636]
[1777935692700,75.45,79932.73,0.0,0.99931,0.0,0.11659]
[1777935695725,75.45,79929.78,0.0,0.99931,0.0,0.11689]
[1777935701764,75.45,79928.68,0.0,0.99931,0.0,0.117]
[1777935706800,75.45,79928.25,0.0,0.99931,0.0,0.11704]
[1777935711834,75.45,79927.06,0.0,0.99931,0.0,0.11716]
[1777935714855,75.45,79932.9,0.0,0.99931,0.0,0.11658]
[1777935718886,75.45,79941.0,0.0,0.99932,0.0,0.11577]
[1777935719890,75.45,79947.03,0.0,0.99932,0.0,0.11518]
[1777935720897,75.45,79950.45,0.0,0.99933,0.0,0.11484]
[1777935725932,75.45,79942.37,0.0,0.99932,0.0,0.11564]
[1777935729959,75.45,79939.32,0.0,0.99932,0.0,0.11594]
[1777935731974,75.45,79933.69,0.0,0.99932,0.0,0.1165]
[1777935734994,75.45,79931.02,0.0,0.99931,0.0,0.11676]
[1777935738015,75.45,79921.82,0.0,0.99931,0.0,0.11768]
[1777935739022,75.45,79921.86,0.0,0.99931,0.0,0.11768]
[1777935744058,75.45,79917.55,0.0,0.99931,0.0,0.11811]
[1777935749095,75.45,79915.81,0.0,0.9993,0.0,0.11829]
[1777935751108,75.45,79921.4,0.0,0.99931,0.0,0.11739]
[1777935756146,75.45,79922.28,0.0,0.99931,0.0,0.11731]
[1777935758164,75.45,79927.55,0.0,0.99931,0.0,0.11678]
[1777935761178,75.45,79941.74,0.0,0.99932,0.0,0.11537]
[1777935762186,75.45,79946.16,0.0,0.99933,0.0,0.11494]
[1777935767221,75.45,79945.31,0.0,0.99932,0.0,0.11502]
[1777935772256,75.45,79946.11,0.0,0.99933,0.0,0.11495]
[1777935774270,75.45,79951.19,0.0,0.99933,0.0,0.11445]
[1777935776285,75.45,79952.59,0.0,0.99933,0.0,0.11431]
[1777935781323,75.45,79953.62,0.0,0.99933,0.0,0.11421]
[1777935782328,75.45,79948.1,0.0,0.99933,0.0,0.11475]
[1777935787362,75.45,79953.58,0.0,0.99933,0.0,0.11421]
[1777935792397,75.45,79953.8,0.0,0.99933,0.0,0.11419]
[1777935797431,75.45,79953.25,0.0,0.99933,0.0,0.11425]
[1777935802467,75.45,79954.24,0.0,0.99933,0.0,0.11415]
[1777935807501,75.45,79955.4,0.0,0.99933,0.0,0.11404]
[1777935812537,75.45,79951.29,0.0,0.99933,0.0,0.11412]
[1777935817572,75.45,79951.55,0.0,0.99933,0.0,0.11409]
[1777935822608,75.45,79952.44,0.0,0.99933,0.0,0.114]
[1777935827650,75.45,79949.64,0.0,0.99933,0.0,0.11428]
[1777935828657,75.45,79942.36,0.0,0.99932,0.0,0.11499]
[1777935829664,75.45,79934.13,0.0,0.99932,0.0,0.1158]
[1777935830671,75.45,79928.27,0.0,0.99932,0.0,0.11638]
[1777935831678,75.45,79927.88,0.0,0.99932,0.0,0.11642]
[1777935836713,75.45,79926.23,0.0,0.99931,0.0,0.11658]
[1777935841747,75.45,79926.39,0.0,0.99931,0.0,0.11657]
[1777935846782,75.45,79924.59,0.0,0.99931,0.0,0.11675]
[1777935851820,75.45,79923.77,0.0,0.99931,0.0,0.11683]
[1777935856854,75.45,79924.86,0.0,0.99931,0.0,0.11672]
[1777935862898,75.45,79924.6,0.0,0.99931,0.0,0.11675]
[1777935867934,75.45,79923.82,0.0,0.99931,0.0,0.11682]
[1777935872969,75.45,79925.31,0.0,0.99932,0.0,0.11635]
[1777935878003,75.45,79921.77,0.0,0.99931,0.0,0.1167]
[1777935880021,75.45,79928.59,0.0,0.99932,0.0,0.11602]
[1777935882033,75.45,79931.53,0.0,0.99932,0.0,0.11573]
[1777935888077,75.45,79933.69,0.0,0.99932,0.0,0.11552]
[1777935897140,75.45,79934.13,0.0,0.99932,0.0,0.11548]
[1777935899153,75.45,79927.89,0.0,0.99932,0.0,0.11609]
[1777935900165,75.45,79926.04,0.0,0.99932,0.0,0.11628]
[1777935905200,75.45,79924.9,0.0,0.99932,0.0,0.11639]
[1777935910237,75.45,79926.58,0.0,0.99932,0.0,0.11622]
[1777935915272,75.45,79926.17,0.0,0.99932,0.0,0.11626]
[1777935920308,75.45,79925.68,0.0,0.99932,0.0,0.11631]
[1777935925342,75.45,79921.47,0.0,0.99931,0.0,0.11673]
[1777935930377,75.45,79921.52,0.0,0.99931,0.0,0.11673]
[1777935935413,75.45,79922.14,0.0,0.99932,0.0,0.11634]
[1777935942483,75.45,79920.47,0.0,0.99931,0.0,0.1165]
[1777935947521,75.45,79923.3,0.0,0.99932,0.0,0.11622]
[1777935952557,75.45,79924.24,0.0,0.99932,0.0,0.11613]
[1777935957591,75.45,79923.78,0.0,0.99932,0.0,0.11617]
[1777935962625,75.45,79924.33,0.0,0.99932,0.0,0.11612]
[1777935968667,75.45,79924.92,0.0,0.99932,0.0,0.11606]
[1777935973702,75.45,79927.42,0.0,0.99932,0.0,0.11581]
[1777935978738,75.45,79924.74,0.0,0.99932,0.0,0.11608]
[1777935983774,75.45,79927.77,0.0,0.99932,0.0,0.11578]
[1777935986793,75.45,79922.42,0.0,0.99932,0.0,0.11631]
[1777935991828,75.45,79922.79,0.0,0.99932,0.0,0.11594]
[1777935996864,75.45,79923.18,0.0,0.99932,0.0,0.11591]
[1777936001899,75.45,79920.64,0.0,0.99932,0.0,0.11616]
[1777936006933,75.45,79920.55,0.0,0.99932,0.0,0.11617]
[1777936011975,75.45,79920.31,0.0,0.99932,0.0,0.11619]
[1777936017005,75.45,79920.09,0.0,0.99932,0.0,0.11621]
[1777936019867,75.45,79914.03,0.0,0.99931,0.0,0.11682]
[1777936024056,75.45,79920.11,0.0,0.99932,0.0,0.11621]
[1777936029938,75.45,79917.81,0.0,0.99931,0.0,0.11644]
[1777936033119,75.45,79923.43,0.0,0.99932,0.0,0.11588]
[1777936034127,75.45,79928.16,0.0,0.99932,0.0,0.11541]
[1777936039161,75.45,79927.03,0.0,0.99932,0.0,0.11553]
[1777936044196,75.45,79926.27,0.0,0.99932,0.0,0.1156]
[1777936049231,75.45,79923.67,0.0,0.99932,0.0,0.11586]
[1777936054265,75.45,79919.37,0.0,0.99932,0.0,0.11596]
[1777936055272,75.45,79911.03,0.0,0.99931,0.0,0.11679]
[1777936056280,75.45,79909.74,0.0,0.99931,0.0,0.11692]
[1777936061315,75.45,79910.84,0.0,0.99931,0.0,0.11681]
[1777936067357,75.45,79912.08,0.0,0.99931,0.0,0.11668]
[1777936070378,75.45,79918.79,0.0,0.99932,0.0,0.11601]
[1777936072392,75.45,79926.09,0.0,0.99932,0.0,0.11529]
[1777936073399,75.45,79934.31,0.0,0.99933,0.0,0.11449]
[1777936074407,75.45,79936.23,0.0,0.99933,0.0,0.1143]
[1777936079441,75.45,79933.83,0.0,0.99933,0.0,0.11453]
[1777936084476,75.45,79930.8,0.0,0.99932,0.0,0.11483]
[1777936086489,75.45,79941.37,0.0,0.99933,0.0,0.1138]
[1777936087496,75.45,79940.34,0.0,0.99933,0.0,0.1139]
[1777936092531,75.45,79935.55,0.0,0.99933,0.0,0.11436]
[1777936097568,75.45,79934.93,0.0,0.99933,0.0,0.11442]
[1777936099582,75.45,79929.02,0.0,0.99932,0.0,0.115]
[1777936104617,75.45,79930.66,0.0,0.99932,0.0,0.11484]
[1777936110659,75.45,79930.51,0.0,0.99932,0.0,0.11486]
[1777936114687,75.45,79924.84,0.0,0.99932,0.0,0.11509]
[1777936116701,75.45,79919.25,0.0,0.99932,0.0,0.11564]
[1777936117709,75.45,79912.98,0.0,0.99932,0.0,0.11626]
[1777936125764,75.45,79910.31,0.0,0.99931,0.0,0.11653]
[1777936130799,75.45,79911.68,0.0,0.99931,0.0,0.11639]
[1777936136842,75.45,79912.16,0.0,0.99931,0.0,0.11635]
[1777936141876,75.45,79913.85,0.0,0.99932,0.0,0.11618]
[1777936146912,75.45,79914.93,0.0,0.99932,0.0,0.11607]
[1777936152954,75.45,79916.38,0.0,0.99932,0.0,0.11593]
[1777936158996,75.45,79916.22,0.0,0.99932,0.0,0.11594]
[1777936163024,75.45,79911.09,0.0,0.99931,0.0,0.11645]
[1777936167052,75.45,79910.45,0.0,0.99931,0.0,0.11652]
[1777936172088,75.45,79898.92,0.0,0.99931,0.0,0.11734]
[1777936173096,75.45,79892.57,0.0,0.9993,0.0,0.11798]
[1777936174102,75.45,79890.78,0.0,0.9993,0.0,0.11816]
[1777936179136,75.45,79888.07,0.0,0.9993,0.0,0.11843]
[1777936184172,75.45,79887.35,0.0,0.9993,0.0,0.1185]
[1777936189208,75.45,79885.48,0.0,0.9993,0.0,0.11869]
[1777936191064,75.45,79895.02,0.0,0.99931,0.0,0.11773]
[1777936196258,75.45,79893.63,0.0,0.9993,0.0,0.11787]
[1777936201297,75.45,79893.43,0.0,0.9993,0.0,0.11789]
[1777936203308,75.45,79888.11,0.0,0.9993,0.0,0.11843]
[1777936208343,75.45,79890.38,0.0,0.9993,0.0,0.1182]
[1777936213380,75.45,79888.43,0.0,0.9993,0.0,0.11839]
[1777936219420,75.45,79886.6,0.0,0.9993,0.0,0.11858]
[1777936226469,75.45,79884.91,0.0,0.9993,0.0,0.11875]
[1777936231504,75.45,79884.95,0.0,0.9993,0.0,0.11841]
[1777936236538,75.45,79882.99,0.0,0.9993,0.0,0.11861]
[1777936242588,75.45,79883.08,0.0,0.9993,0.0,0.1186]
[1777936247622,75.45,79886.31,0.0,0.9993,0.0,0.11828]
[1777936250643,75.45,79893.58,0.0,0.99931,0.0,0.11754]
[1777936255678,75.45,79900.67,0.0,0.99931,0.0,0.11683]
[1777936260713,75.45,79903.02,0.0,0.99931,0.0,0.1166]
[1777936267761,75.45,79905.08,0.0,0.99931,0.0,0.11639]
[1777936270783,75.45,79898.93,0.0,0.99931,0.0,0.11701]
[1777936271791,75.45,79893.28,0.0,0.99931,0.0,0.11757]
[1777936273804,75.45,79886.1,0.0,0.9993,0.0,0.1183]
[1777936274811,75.45,79886.42,0.0,0.9993,0.0,0.11826]
[1777936279846,75.45,79887.11,0.0,0.9993,0.0,0.1182]
[1777936284885,75.45,79886.46,0.0,0.9993,0.0,0.11826]
[1777936289918,75.45,79883.55,0.0,0.9993,0.0,0.11855]
[1777936294953,75.45,79881.52,0.0,0.9993,0.0,0.11843]
[1777936299988,75.45,79882.48,0.0,0.9993,0.0,0.11833]
[1777936305025,75.45,79884.55,0.0,0.9993,0.0,0.11812]
[1777936310060,75.45,79884.79,0.0,0.9993,0.0,0.1181]
[1777936315096,75.45,79884.88,0.0,0.9993,0.0,0.11809]
[1777936320156,75.45,79884.22,0.0,0.9993,0.0,0.11815]
[1777936322170,75.45,79895.24,0.0,0.99931,0.0,0.11705]
[1777936324184,75.45,79897.08,0.0,0.99931,0.0,0.11686]
[1777936329219,75.45,79894.3,0.0,0.99931,0.0,0.11714]
[1777936331234,75.45,79893.21,0.0,0.99931,0.0,0.11725]
[1777936336268,75.45,79892.41,0.0,0.99931,0.0,0.11733]
[1777936342122,75.45,79890.62,0.0,0.99931,0.0,0.11751]
[1777936347347,75.45,79892.51,0.0,0.99931,0.0,0.11732]
[1777936352383,75.45,79893.74,0.0,0.99931,0.0,0.11687]
[1777936357419,75.45,79899.3,0.0,0.99931,0.0,0.11631]
[1777936362454,75.45,79901.62,0.0,0.99932,0.0,0.11608]
[1777936366482,75.45,79906.98,0.0,0.99932,0.0,0.11555]
[1777936371517,75.45,79908.51,0.0,0.99932,0.0,0.1154]
[1777936378571,75.45,79909.37,0.0,0.99932,0.0,0.11532]
[1777936379574,75.45,79914.58,0.0,0.99932,0.0,0.1148]
[1777936381589,75.45,79917.91,0.0,0.99933,0.0,0.11448]
[1777936386623,75.45,79917.88,0.0,0.99933,0.0,0.11448]
[1777936391658,75.45,79923.69,0.0,0.99933,0.0,0.11391]
[1777936393672,75.45,79924.55,0.0,0.99933,0.0,0.11383]
[1777936398708,75.45,79923.2,0.0,0.99933,0.0,0.11396]
[1777936402736,75.45,79907.5,0.0,0.99932,0.0,0.1155]
[1777936403744,75.45,79898.03,0.0,0.99931,0.0,0.11644]
[1777936404753,75.45,79897.44,0.0,0.99931,0.0,0.1165]
[1777936409786,75.45,79898.91,0.0,0.99931,0.0,0.11635]
[1777936414821,75.45,79895.63,0.0,0.99931,0.0,0.11635]
[1777936419855,75.45,79899.38,0.0,0.99932,0.0,0.11598]
[1777936425898,75.45,79902.42,0.0,0.99932,0.0,0.11568]
[1777936431940,75.45,79902.95,0.0,0.99932,0.0,0.11562]
[1777936436975,75.45,79903.79,0.0,0.99932,0.0,0.11554]
[1777936442010,75.45,79904.04,0.0,0.99932,0.0,0.11552]
[1777936447045,75.45,79905.19,0.0,0.99932,0.0,0.1154]
[1777936452081,75.45,79904.93,0.0,0.99932,0.0,0.11543]
[1777936457114,75.45,79910.1,0.0,0.99932,0.0,0.11492]
[1777936462149,75.45,79910.8,0.0,0.99932,0.0,0.11485]
[1777936468191,75.45,79910.65,0.0,0.99932,0.0,0.11486]
[1777936474234,75.45,79908.64,0.0,0.99932,0.0,0.11474]
[1777936479269,75.45,79904.75,0.0,0.99932,0.0,0.11512]
[1777936484304,75.45,79903.06,0.0,0.99932,0.0,0.11529]
[1777936489339,75.45,79902.42,0.0,0.99932,0.0,0.11535]
[1777936494373,75.45,79900.62,0.0,0.99932,0.0,0.11553]
[1777936498402,75.45,79907.19,0.0,0.99932,0.0,0.11488]
[1777936501423,75.45,79909.46,0.0,0.99932,0.0,0.11466]
[1777936504444,75.45,79904.25,0.0,0.99932,0.0,0.11517]
[1777936510534,75.45,79904.42,0.0,0.99932,0.0,0.11515]
[1777936515569,75.45,79903.04,0.0,0.99932,0.0,0.11529]
[1777936520605,75.45,79901.94,0.0,0.99932,0.0,0.1154]
[1777936525639,75.45,79898.74,0.0,0.99932,0.0,0.11571]
[1777936531681,75.45,79897.98,0.0,0.99932,0.0,0.11546]
[1777936533457,75.45,79892.77,0.0,0.99932,0.0,0.11598]
[1777936535710,75.45,79890.55,0.0,0.99931,0.0,0.1162]
[1777936540744,75.45,79891.51,0.0,0.99931,0.0,0.1161]
[1777936545780,75.45,79892.2,0.0,0.99932,0.0,0.11604]
[1777936548802,75.45,79894.04,0.0,0.99932,0.0,0.11585]
[1777936554845,75.45,79891.98,0.0,0.99932,0.0,0.11606]
[1777936559879,75.45,79890.68,0.0,0.99931,0.0,0.11619]
[1777936564914,75.45,79888.53,0.0,0.99931,0.0,0.1164]
[1777936567937,75.45,79880.11,0.0,0.99931,0.0,0.11724]
[1777936569950,75.45,79879.25,0.0,0.99931,0.0,0.11733]
[1777936575992,75.45,79879.84,0.0,0.99931,0.0,0.11727]
[1777936581027,75.45,79879.45,0.0,0.99931,0.0,0.11731]
[1777936586062,75.45,79880.04,0.0,0.99931,0.0,0.11725]
[1777936591103,75.45,79881.44,0.0,0.99931,0.0,0.11678]
[1777936596131,75.45,79881.65,0.0,0.99931,0.0,0.11676]
[1777936601166,75.45,79881.48,0.0,0.99931,0.0,0.11678]
[1777936606203,75.45,79881.01,0.0,0.99931,0.0,0.11682]
[1777936611237,75.45,79879.64,0.0,0.99931,0.0,0.11696]
[1777936616271,75.45,79882.27,0.0,0.99931,0.0,0.1167]
[1777936621307,75.45,79881.65,0.0,0.99931,0.0,0.11676]
[1777936626342,75.45,79881.72,0.0,0.99931,0.0,0.11675]
[1777936632384,75.45,79880.86,0.0,0.99931,0.0,0.11684]
[1777936633391,75.45,79892.11,0.0,0.99932,0.0,0.11572]
[1777936638425,75.45,79895.83,0.0,0.99932,0.0,0.11535]
[1777936643460,75.45,79900.36,0.0,0.99932,0.0,0.1149]
[1777936648504,75.45,79899.82,0.0,0.99932,0.0,0.11495]
[1777936653531,75.45,79900.89,0.0,0.99932,0.0,0.11452]
[1777936659573,75.45,79900.12,0.0,0.99932,0.0,0.1146]
[1777936663600,75.45,79883.75,0.0,0.99931,0.0,0.11622]
[1777936664607,75.45,79879.77,0.0,0.99931,0.0,0.11662]
[1777936669642,75.45,79880.42,0.0,0.99931,0.0,0.11655]
[1777936674678,75.45,79879.58,0.0,0.99931,0.0,0.11664]
[1777936679714,75.45,79878.99,0.0,0.99931,0.0,0.11669]
[1777936686763,75.45,79879.68,0.0,0.99931,0.0,0.11663]
[1777936691799,75.45,79881.72,0.0,0.99931,0.0,0.11642]
[1777936696834,75.45,79875.67,0.0,0.99931,0.0,0.11703]
[1777936701868,75.45,79872.97,0.0,0.99931,0.0,0.1173]
[1777936706904,75.45,79870.53,0.0,0.99931,0.0,0.11754]
[1777936711939,75.45,79869.15,0.0,0.99931,0.0,0.11735]
[1777936718987,75.45,79866.54,0.0,0.9993,0.0,0.11761]
[1777936724022,75.45,79865.27,0.0,0.9993,0.0,0.11774]
[1777936730065,75.45,79860.04,0.0,0.9993,0.0,0.11827]
[1777936732078,75.45,79854.24,0.0,0.9993,0.0,0.11886]
[1777936739128,75.45,79855.83,0.0,0.9993,0.0,0.11869]
[1777936740136,75.45,79864.37,0.0,0.9993,0.0,0.11783]
[1777936741143,75.45,79865.87,0.0,0.9993,0.0,0.11768]
[1777936746179,75.45,79861.23,0.0,0.9993,0.0,0.11815]
[1777936751212,75.45,79859.42,0.0,0.9993,0.0,0.11833]
[1777936755245,75.45,79850.9,0.0,0.99929,0.0,0.1192]
[1777936757260,75.45,79849.13,0.0,0.99929,0.0,0.11938]
[1777936762294,75.45,79847.49,0.0,0.99929,0.0,0.11954]
[1777936767338,75.45,79845.67,0.0,0.99929,0.0,0.11973]
[1777936770351,75.45,79854.24,0.0,0.9993,0.0,0.11886]
[1777936771364,75.45,79861.91,0.0,0.9993,0.0,0.11775]
[1777936776402,75.45,79861.91,0.0,0.9993,0.0,0.11775]
[1777936779424,75.45,79857.16,0.0,0.9993,0.0,0.11823]
[1777936785466,75.45,79858.1,0.0,0.9993,0.0,0.11813]
[1777936790501,75.45,79861.98,0.0,0.9993,0.0,0.11774]
[1777936795535,75.45,79878.9,0.0,0.99931,0.0,0.11604]
[1777936796542,75.45,79890.04,0.0,0.99932,0.0,0.11494]
[1777936797549,75.45,79900.6,0.0,0.99933,0.0,0.1139]
[1777936801577,75.45,79895.43,0.0,0.99933,0.0,0.11441]
[1777936802585,75.45,79889.45,0.0,0.99932,0.0,0.115]
[1777936807620,75.45,79887.86,0.0,0.99932,0.0,0.11516]
[1777936812655,75.45,79886.01,0.0,0.99932,0.0,0.11534]
[1777936817689,75.45,79887.84,0.0,0.99932,0.0,0.11516]
[1777936822725,75.45,79890.15,0.0,0.99932,0.0,0.11493]
[1777936830780,75.45,79891.51,0.0,0.99932,0.0,0.1148]
[1777936838836,75.45,79888.86,0.0,0.99932,0.0,0.11473]
[1777936843872,75.45,79890.28,0.0,0.99932,0.0,0.11459]
[1777936849913,75.45,79890.09,0.0,0.99932,0.0,0.11461]
[1777936855712,75.45,79889.94,0.0,0.99932,0.0,0.11463]
[1777936860991,75.45,79891.03,0.0,0.99932,0.0,0.11452]
[1777936866026,75.45,79893.18,0.0,0.99933,0.0,0.11431]
[1777936871061,75.45,79893.84,0.0,0.99933,0.0,0.11424]
[1777936876098,75.45,79893.43,0.0,0.99933,0.0,0.11428]
[1777936881133,75.45,79893.56,0.0,0.99933,0.0,0.11427]
[1777936888182,75.45,79891.57,0.0,0.99932,0.0,0.11447]
[1777936894224,75.45,79889.77,0.0,0.99933,0.0,0.11432]
[1777936899259,75.45,79888.89,0.0,0.99932,0.0,0.1144]
[1777936904294,75.45,79887.88,0.0,0.99932,0.0,0.1145]
[1777936909330,75.45,79887.65,0.0,0.99932,0.0,0.11453]
[1777936914365,75.45,79886.01,0.0,0.99932,0.0,0.11469]
[1777936919402,75.45,79885.79,0.0,0.99932,0.0,0.11471]
[1777936921414,75.45,79891.87,0.0,0.99933,0.0,0.11411]
[1777936924435,75.45,79886.07,0.0,0.99932,0.0,0.11468]
[1777936929470,75.45,79888.31,0.0,0.99932,0.0,0.11446]
[1777936934505,75.45,79889.73,0.0,0.99933,0.0,0.11432]
[1777936939540,75.45,79892.21,0.0,0.99933,0.0,0.11408]
[1777936944575,75.45,79893.08,0.0,0.99933,0.0,0.11399]
[1777936949612,75.45,79891.52,0.0,0.99933,0.0,0.11415]
[1777936951624,75.45,79886.93,0.0,0.99933,0.0,0.11427]
[1777936956661,75.45,79882.47,0.0,0.99932,0.0,0.11471]
[1777936961695,75.45,79881.14,0.0,0.99932,0.0,0.11484]
[1777936966732,75.45,79882.06,0.0,0.99932,0.0,0.11475]
[1777936971768,75.45,79877.68,0.0,0.99932,0.0,0.11518]
[1777936977811,75.45,79875.78,0.0,0.99932,0.0,0.11537]
[1777936982846,75.45,79875.75,0.0,0.99932,0.0,0.11537]
[1777936988887,75.45,79875.71,0.0,0.99932,0.0,0.11538]
[1777936994929,75.45,79873.55,0.0,0.99932,0.0,0.11559]
[1777936999965,75.45,79870.99,0.0,0.99932,0.0,0.11585]
[1777937002985,75.45,79865.35,0.0,0.99931,0.0,0.11641]
[1777937008020,75.45,79867.56,0.0,0.99931,0.0,0.11619]
[1777937013055,75.45,79867.52,0.0,0.99931,0.0,0.11586]
[1777937018091,75.45,79866.55,0.0,0.99931,0.0,0.11596]
[1777937023125,75.45,79865.14,0.0,0.99931,0.0,0.1161]
[1777937028161,75.45,79865.27,0.0,0.99931,0.0,0.11609]
[1777937033195,75.45,79869.35,0.0,0.99932,0.0,0.11568]
[1777937038231,75.45,79867.63,0.0,0.99931,0.0,0.11585]
[1777937043266,75.45,79866.17,0.0,0.99931,0.0,0.116]
[1777937047050,75.45,79857.31,0.0,0.99931,0.0,0.11688]
[1777937048301,75.45,79855.78,0.0,0.99931,0.0,0.11704]
[1777937054344,75.45,79858.1,0.0,0.99931,0.0,0.1168]
[1777937058372,75.45,79863.87,0.0,0.99931,0.0,0.11623]
[1777937063406,75.45,79866.71,0.0,0.99931,0.0,0.11594]
[1777937068504,75.45,79867.19,0.0,0.99931,0.0,0.1159]
[1777937073538,75.45,79868.9,0.0,0.99932,0.0,0.1154]
[1777937078575,75.45,79867.0,0.0,0.99932,0.0,0.11559]
[1777937084617,75.45,79864.53,0.0,0.99931,0.0,0.11583]
[1777937089659,75.45,79861.16,0.0,0.99931,0.0,0.11617]
[1777937094690,75.45,79863.33,0.0,0.99931,0.0,0.11595]
[1777937100732,75.45,79863.31,0.0,0.99931,0.0,0.11595]
[1777937105766,75.45,79862.03,0.0,0.99931,0.0,0.11608]
[1777937110802,75.45,79861.35,0.0,0.99931,0.0,0.11615]
[1777937116844,75.45,79861.42,0.0,0.99931,0.0,0.11614]
[1777937127611,75.45,79862.71,0.0,0.99931,0.0,0.11601]
[1777937132956,75.45,79861.99,0.0,0.99932,0.0,0.11575]
[1777937134970,75.45,79867.44,0.0,0.99932,0.0,0.11521]
[1777937140011,75.45,79864.22,0.0,0.99932,0.0,0.11553]
[1777937145047,75.45,79863.16,0.0,0.99932,0.0,0.11564]
[1777937150081,75.45,79864.2,0.0,0.99932,0.0,0.11554]
[1777937155117,75.45,79864.78,0.0,0.99932,0.0,0.11548]
[1777937161157,75.45,79865.38,0.0,0.99932,0.0,0.11542]
[1777937166194,75.45,79867.43,0.0,0.99932,0.0,0.11522]
[1777937170222,75.45,79862.18,0.0,0.99932,0.0,0.11574]
[1777937175257,75.45,79859.28,0.0,0.99931,0.0,0.11602]
[1777937180292,75.45,79855.31,0.0,0.99931,0.0,0.11642]
[1777937182307,75.45,79862.42,0.0,0.99932,0.0,0.11571]
[1777937183312,75.45,79867.41,0.0,0.99932,0.0,0.11522]
[1777937185327,75.45,79868.42,0.0,0.99932,0.0,0.11512]
[1777937190362,75.45,79872.93,0.0,0.99932,0.0,0.11467]
[1777937195396,75.45,79877.34,0.0,0.99933,0.0,0.11391]
[1777937198102,75.45,79884.58,0.0,0.99933,0.0,0.11321]
[1777937203453,75.45,79887.61,0.0,0.99933,0.0,0.11291]
[1777937208172,75.45,79897.62,0.0,0.99934,0.0,0.11194]
[1777937213523,75.45,79894.0,0.0,0.99934,0.0,0.11229]
[1777937218557,75.45,79891.35,0.0,0.99934,0.0,0.11255]
[1777937223595,75.45,79891.87,0.0,0.99934,0.0,0.1125]
[1777937228630,75.45,79889.34,0.0,0.99933,0.0,0.11274]
[1777937238383,75.45,79887.72,0.0,0.99933,0.0,0.1129]
[1777937243735,75.45,79887.34,0.0,0.99933,0.0,0.11294]
[1777937248769,75.45,79886.35,0.0,0.99933,0.0,0.11303]
[1777937253805,75.45,79884.67,0.0,0.99933,0.0,0.11287]
[1777937258840,75.45,79884.23,0.0,0.99933,0.0,0.11292]
[1777937263875,75.45,79883.98,0.0,0.99933,0.0,0.11294]
[1777937268910,75.45,79885.61,0.0,0.99933,0.0,0.11278]
[1777937273945,75.45,79885.7,0.0,0.99933,0.0,0.11277]
[1777937274952,75.45,79895.16,0.0,0.99934,0.0,0.11186]
[1777937279986,75.45,79896.09,0.0,0.99934,0.0,0.11177]
[1777937285023,75.45,79896.79,0.0,0.99934,0.0,0.1117]
[1777937290058,75.45,79897.75,0.0,0.99934,0.0,0.11161]
[1777937296100,75.45,79898.89,0.0,0.99934,0.0,0.1115]
[1777937299121,75.45,79906.42,0.0,0.99935,0.0,0.11078]
[1777937300128,75.45,79917.32,0.0,0.99935,0.0,0.10974]
[1777937301135,75.45,79925.56,0.0,0.99936,0.0,0.10896]
[1777937302142,75.45,79922.53,0.0,0.99936,0.0,0.10925]
[1777937307178,75.45,79924.17,0.0,0.99936,0.0,0.10909]
[1777937312211,75.45,79922.1,0.0,0.99936,0.0,0.10898]
[1777937317246,75.45,79925.04,0.0,0.99936,0.0,0.1087]
[1777937322281,75.45,79926.08,0.0,0.99936,0.0,0.1086]
[1777937327317,75.45,79928.81,0.0,0.99936,0.0,0.10835]
[1777937332351,75.45,79928.56,0.0,0.99936,0.0,0.10837]
[1777937337388,75.45,79930.32,0.0,0.99936,0.0,0.1082]
[1777937340410,75.45,79935.79,0.0,0.99937,0.0,0.10769]
[1777937341417,75.45,79940.47,0.0,0.99937,0.0,0.10726]
[1777937344438,75.45,79935.47,0.0,0.99937,0.0,0.10772]
[1777937349156,75.45,79941.09,0.0,0.99937,0.0,0.1072]
[1777937354507,75.45,79942.12,0.0,0.99937,0.0,0.10711]
[1777937359542,75.45,79945.1,0.0,0.99937,0.0,0.10683]
[1777937364577,75.45,79947.09,0.0,0.99937,0.0,0.10665]
[1777937369612,75.45,79948.27,0.0,0.99937,0.0,0.10654]
[1777937374648,75.45,79947.4,0.0,0.99938,0.0,0.10631]
[1777937381696,75.45,79946.29,0.0,0.99937,0.0,0.10641]
[1777937389756,75.45,79945.58,0.0,0.99937,0.0,0.10648]
[1777937391768,75.45,79940.22,0.0,0.99937,0.0,0.10697]
[1777937396804,75.45,79940.24,0.0,0.99937,0.0,0.10697]
[1777937401849,75.45,79940.16,0.0,0.99937,0.0,0.10698]
[1777937403852,75.45,79928.9,0.0,0.99936,0.0,0.10803]
[1777937406874,75.45,79920.4,0.0,0.99936,0.0,0.10882]
[1777937407882,75.45,79916.91,0.0,0.99936,0.0,0.10915]
[1777937413923,75.45,79917.76,0.0,0.99936,0.0,0.10907]
[1777937418958,75.45,79915.15,0.0,0.99936,0.0,0.10932]
[1777937425000,75.45,79917.67,0.0,0.99936,0.0,0.10908]
[1777937430036,75.45,79917.12,0.0,0.99936,0.0,0.10913]
[1777937436079,75.45,79917.72,0.0,0.99936,0.0,0.10876]
[1777937441144,75.45,79916.76,0.0,0.99936,0.0,0.10885]
[1777937446180,75.45,79917.15,0.0,0.99936,0.0,0.10882]
[1777937452222,75.45,79918.46,0.0,0.99936,0.0,0.10869]
[1777937456250,75.45,79909.95,0.0,0.99935,0.0,0.10949]
[1777937458264,75.45,79904.0,0.0,0.99935,0.0,0.11006]
[1777937463300,75.45,79897.09,0.0,0.99935,0.0,0.11072]
[1777937465314,75.45,79894.55,0.0,0.99935,0.0,0.11096]
[1777937470349,75.45,79892.84,0.0,0.99934,0.0,0.11112]
[1777937480420,75.45,79891.82,0.0,0.99934,0.0,0.11122]
[1777937487468,75.45,79889.93,0.0,0.99934,0.0,0.1114]
[1777937492504,75.45,79888.75,0.0,0.99934,0.0,0.1112]
[1777937497545,75.45,79887.63,0.0,0.99934,0.0,0.11131]
[1777937502574,75.45,79886.62,0.0,0.99934,0.0,0.1114]
[1777937507611,75.45,79886.54,0.0,0.99934,0.0,0.11141]
[1777937512649,75.45,79886.64,0.0,0.99934,0.0,0.1114]
[1777937517681,75.45,79886.78,0.0,0.99934,0.0,0.11139]
[1777937520350,75.45,79870.0,0.0,0.99933,0.0,0.11301]
[1777937525738,75.45,79862.22,0.0,0.99933,0.0,0.11377]
[1777937526744,75.45,79858.09,0.0,0.99932,0.0,0.11418]
[1777937528761,75.45,79858.91,0.0,0.99932,0.0,0.1141]
[1777937531780,75.45,79851.07,0.0,0.99932,0.0,0.11487]
[1777937536816,75.45,79850.22,0.0,0.99932,0.0,0.11495]
[1777937541854,75.45,79850.86,0.0,0.99932,0.0,0.11489]
[1777937545880,75.45,79845.06,0.0,0.99932,0.0,0.11546]
[1777937546911,75.45,79818.17,0.0,0.9993,0.0,0.11816]
[1777937547906,75.45,79808.15,0.0,0.99929,0.0,0.11918]
[1777937548913,75.45,79824.33,0.0,0.9993,0.0,0.11754]
[1777937550561,75.45,79821.22,0.0,0.9993,0.0,0.11785]
[1777937551933,75.45,79816.95,0.0,0.9993,0.0,0.11795]
[1777937556971,75.45,79811.41,0.0,0.9993,0.0,0.11851]
[1777937559992,75.45,79803.6,0.0,0.99929,0.0,0.11931]
[1777937560999,75.45,79804.65,0.0,0.99929,0.0,0.1192]
[1777937562005,75.45,79791.32,0.0,0.99928,0.0,0.12058]
[1777937563012,75.45,79789.33,0.0,0.99928,0.0,0.12078]
[1777937567048,75.45,79801.01,0.0,0.99929,0.0,0.11958]
[1777937568055,75.45,79802.27,0.0,0.99929,0.0,0.11945]
[1777937569069,75.45,79807.5,0.0,0.99929,0.0,0.11891]
[1777937571082,75.45,79809.47,0.0,0.99929,0.0,0.11871]
[1777937576112,75.45,79808.14,0.0,0.99929,0.0,0.11885]
[1777937581147,75.45,79808.44,0.0,0.99929,0.0,0.11882]
[1777937586183,75.45,79796.26,0.0,0.99929,0.0,0.12007]
[1777937587190,75.45,79796.26,0.0,0.99929,0.0,0.12007]
[1777937592225,75.45,79797.16,0.0,0.99929,0.0,0.11997]
[1777937597262,75.45,79791.64,0.0,0.99928,0.0,0.12054]
[1777937598267,75.45,79797.78,0.0,0.99929,0.0,0.11991]
[1777937603302,75.45,79801.24,0.0,0.99929,0.0,0.11955]
[1777937608337,75.45,79795.69,0.0,0.99928,0.0,0.12012]
[1777937613372,75.45,79795.74,0.0,0.99929,0.0,0.11978]
[1777937616395,75.45,79788.95,0.0,0.99928,0.0,0.12048]
[1777937621428,75.45,79792.37,0.0,0.99928,0.0,0.12013]
[1777937623444,75.45,79797.55,0.0,0.99929,0.0,0.11959]
[1777937626465,75.45,79805.32,0.0,0.99929,0.0,0.1188]
[1777937627472,75.45,79811.99,0.0,0.9993,0.0,0.11812]
[1777937628479,75.45,79811.34,0.0,0.9993,0.0,0.11819]
[1777937633513,75.45,79811.99,0.0,0.9993,0.0,0.11812]
[1777937634520,75.45,79806.27,0.0,0.99929,0.0,0.1187]
[1777937636534,75.45,79802.98,0.0,0.99929,0.0,0.11904]
[1777937641569,75.45,79803.32,0.0,0.99929,0.0,0.119]
[1777937643584,75.45,79798.32,0.0,0.99929,0.0,0.11951]
[1777937645598,75.45,79791.92,0.0,0.99928,0.0,0.12017]
[1777937649627,75.45,79783.09,0.0,0.99928,0.0,0.12109]
[1777937650635,75.45,79784.12,0.0,0.99928,0.0,0.12098]
[1777937653654,75.45,79797.73,0.0,0.99929,0.0,0.11957]
[1777937654661,75.45,79798.78,0.0,0.99929,0.0,0.11947]
[1777937659700,75.45,79799.11,0.0,0.99929,0.0,0.11943]
[1777937664735,75.45,79800.4,0.0,0.99929,0.0,0.1193]
[1777937669770,75.45,79802.64,0.0,0.99929,0.0,0.11907]
[1777937675812,75.45,79802.06,0.0,0.99929,0.0,0.11879]
[1777937681474,75.45,79807.3,0.0,0.9993,0.0,0.11826]
[1777937686891,75.45,79806.48,0.0,0.9993,0.0,0.11834]
[1777937689913,75.45,79816.64,0.0,0.9993,0.0,0.11731]
[1777937691544,75.45,79815.65,0.0,0.9993,0.0,0.11741]
[1777937696965,75.45,79814.62,0.0,0.9993,0.0,0.11752]
[1777937701996,75.45,79810.68,0.0,0.9993,0.0,0.11792]
[1777937704012,75.45,79803.74,0.0,0.99929,0.0,0.11862]
[1777937709044,75.45,79804.86,0.0,0.9993,0.0,0.11851]
[1777937714080,75.45,79804.82,0.0,0.99929,0.0,0.11851]
[1777937721754,75.45,79804.72,0.0,0.99929,0.0,0.11852]
[1777937727170,75.45,79804.01,0.0,0.99929,0.0,0.1186]
[1777937728178,75.45,79797.71,0.0,0.99929,0.0,0.11924]
[1777937729186,75.45,79790.79,0.0,0.99929,0.0,0.11995]
[1777937730191,75.45,79786.31,0.0,0.99928,0.0,0.12041]
[1777937731824,75.45,79785.98,0.0,0.99928,0.0,0.1201]
[1777937739254,75.45,79787.55,0.0,0.99929,0.0,0.11994]
[1777937744290,75.45,79792.59,0.0,0.99929,0.0,0.11942]
[1777937749325,75.45,79796.66,0.0,0.99929,0.0,0.11901]
[1777937754362,75.45,79797.41,0.0,0.99929,0.0,0.11893]
[1777937759395,75.45,79797.67,0.0,0.99929,0.0,0.1189]
[1777937764430,75.45,79799.67,0.0,0.99929,0.0,0.1187]
[1777937770473,75.45,79802.65,0.0,0.9993,0.0,0.1184]
[1777937775507,75.45,79805.33,0.0,0.9993,0.0,0.11812]
[1777937778529,75.45,79797.19,0.0,0.99929,0.0,0.11895]
[1777937781550,75.45,79791.76,0.0,0.99929,0.0,0.11951]
[1777937786585,75.45,79790.39,0.0,0.99929,0.0,0.11965]
[1777937791620,75.45,79787.95,0.0,0.99929,0.0,0.11956]
[1777937794643,75.45,79778.65,0.0,0.99928,0.0,0.12052]
[1777937795648,75.45,79776.63,0.0,0.99928,0.0,0.12073]
[1777937796655,75.45,79767.79,0.0,0.99927,0.0,0.12165]
[1777937797662,75.45,79767.38,0.0,0.99927,0.0,0.12169]
[1777937802697,75.45,79762.96,0.0,0.99927,0.0,0.12215]
[1777937807732,75.45,79761.35,0.0,0.99927,0.0,0.12232]
[1777937809745,75.45,79755.44,0.0,0.99927,0.0,0.12294]
[1777937810754,75.45,79773.85,0.0,0.99928,0.0,0.12102]
[1777937811767,75.45,79779.65,0.0,0.99928,0.0,0.12042]
[1777937812767,75.45,79784.13,0.0,0.99929,0.0,0.11995]
[1777937817803,75.45,79787.85,0.0,0.99929,0.0,0.11957]
[1777937822837,75.45,79790.27,0.0,0.99929,0.0,0.11932]
[1777937827873,75.45,79784.61,0.0,0.99929,0.0,0.11991]
[1777937832909,75.45,79781.33,0.0,0.99928,0.0,0.12024]
[1777937837946,75.45,79779.74,0.0,0.99928,0.0,0.12041]
[1777937842616,75.45,79769.88,0.0,0.99928,0.0,0.12143]
[1777937843990,75.45,79766.61,0.0,0.99927,0.0,0.12177]
[1777937849026,75.45,79768.85,0.0,0.99927,0.0,0.12154]
[1777937854061,75.45,79746.35,0.0,0.99926,0.0,0.12356]
[1777937855068,75.45,79732.48,0.0,0.99925,0.0,0.12503]
[1777937856075,75.45,79728.18,0.0,0.99925,0.0,0.12549]
[1777937861109,75.45,79727.92,0.0,0.99925,0.0,0.12552]
[1777937866145,75.45,79728.72,0.0,0.99925,0.0,0.12543]
[1777937871179,75.45,79730.17,0.0,0.99925,0.0,0.12528]
[1777937876215,75.45,79730.32,0.0,0.99925,0.0,0.12526]
[1777937878229,75.45,79737.13,0.0,0.99925,0.0,0.12453]
[1777937880243,75.45,79740.92,0.0,0.99926,0.0,0.12413]
[1777937885279,75.45,79738.91,0.0,0.99926,0.0,0.12434]
[1777937890318,75.45,79736.84,0.0,0.99925,0.0,0.12457]
[1777937895348,75.45,79742.33,0.0,0.99926,0.0,0.12398]
[1777937900384,75.45,79744.73,0.0,0.99926,0.0,0.12373]
[1777937905420,75.45,79744.37,0.0,0.99926,0.0,0.12376]
[1777937907433,75.45,79749.91,0.0,0.99926,0.0,0.12318]
[1777937911462,75.45,79755.58,0.0,0.99927,0.0,0.12224]
[1777937916497,75.45,79756.4,0.0,0.99927,0.0,0.12215]
[1777937921532,75.45,79756.26,0.0,0.99927,0.0,0.12216]
[1777937926570,75.45,79756.96,0.0,0.99927,0.0,0.12209]
[1777937931602,75.45,79757.23,0.0,0.99927,0.0,0.12206]
[1777937936637,75.45,79758.46,0.0,0.99927,0.0,0.12193]
[1777937941671,75.45,79759.92,0.0,0.99927,0.0,0.12178]
[1777937945700,75.45,79765.88,0.0,0.99928,0.0,0.12116]
[1777937950735,75.45,79767.88,0.0,0.99928,0.0,0.12095]
[1777937955770,75.45,79769.65,0.0,0.99928,0.0,0.12077]
[1777937960807,75.45,79771.45,0.0,0.99928,0.0,0.12058]
[1777937965839,75.45,79773.8,0.0,0.99928,0.0,0.12034]
[1777937970875,75.45,79774.37,0.0,0.99928,0.0,0.12028]
[1777937975911,75.45,79777.58,0.0,0.99929,0.0,0.11961]
[1777937981952,75.45,79778.06,0.0,0.99929,0.0,0.11956]
[1777937986988,75.45,79778.65,0.0,0.99929,0.0,0.1195]
[1777937989002,75.45,79786.85,0.0,0.99929,0.0,0.11866]
[1777937990011,75.45,79787.35,0.0,0.99929,0.0,0.11861]
[1777937995043,75.45,79788.7,0.0,0.99929,0.0,0.11847]
[1777938000080,75.45,79790.88,0.0,0.9993,0.0,0.11825]
[1777938005116,75.45,79788.41,0.0,0.99929,0.0,0.1185]
[1777938007130,75.45,79780.69,0.0,0.99929,0.0,0.11929]
[1777938008137,75.45,79781.52,0.0,0.99929,0.0,0.1192]
[1777938013813,75.45,79784.55,0.0,0.99929,0.0,0.11889]
[1777938019214,75.45,79787.17,0.0,0.99929,0.0,0.11863]
[1777938024248,75.45,79789.05,0.0,0.99929,0.0,0.11843]
[1777938029284,75.45,79790.74,0.0,0.9993,0.0,0.11826]
[1777938034319,75.45,79792.14,0.0,0.9993,0.0,0.11778]
[1777938041367,75.45,79792.59,0.0,0.9993,0.0,0.11774]
[1777938052445,75.45,79793.6,0.0,0.9993,0.0,0.11764]
[1777938057480,75.45,79794.97,0.0,0.9993,0.0,0.1175]
[1777938062515,75.45,79795.64,0.0,0.9993,0.0,0.11743]
[1777938067550,75.45,79795.72,0.0,0.9993,0.0,0.11742]
[1777938072585,75.45,79796.24,0.0,0.9993,0.0,0.11737]
[1777938077619,75.45,79798.62,0.0,0.9993,0.0,0.11713]
[1777938082655,75.45,79798.47,0.0,0.9993,0.0,0.11714]
[1777938087691,75.45,79800.05,0.0,0.9993,0.0,0.11698]
[1777938091719,75.45,79805.01,0.0,0.99931,0.0,0.11615]
[1777938096753,75.45,79802.37,0.0,0.99931,0.0,0.11642]
[1777938101788,75.45,79801.9,0.0,0.99931,0.0,0.11646]
[1777938106824,75.45,79798.48,0.0,0.9993,0.0,0.11681]
[1777938113873,75.45,79797.81,0.0,0.9993,0.0,0.11688]
[1777938121929,75.45,79792.87,0.0,0.9993,0.0,0.11737]
[1777938123943,75.45,79780.39,0.0,0.99929,0.0,0.11864]
[1777938124950,75.45,79775.67,0.0,0.99929,0.0,0.11913]
[1777938129985,75.45,79776.86,0.0,0.99929,0.0,0.119]
[1777938134013,75.45,79761.21,0.0,0.99928,0.0,0.12062]
[1777938135021,75.45,79760.05,0.0,0.99928,0.0,0.12074]
[1777938140066,75.45,79757.06,0.0,0.99928,0.0,0.12105]
[1777938146108,75.45,79752.51,0.0,0.99927,0.0,0.12152]
[1777938151142,75.45,79749.26,0.0,0.99927,0.0,0.12152]
[1777938156178,75.45,79744.46,0.0,0.99927,0.0,0.12202]
[1777938161216,75.45,79743.29,0.0,0.99927,0.0,0.12214]
[1777938167256,75.45,79739.92,0.0,0.99927,0.0,0.12249]
[1777938173299,75.45,79738.8,0.0,0.99927,0.0,0.12261]
[1777938178335,75.45,79741.25,0.0,0.99927,0.0,0.12235]
[1777938183368,75.45,79743.52,0.0,0.99927,0.0,0.12212]
[1777938188404,75.45,79743.85,0.0,0.99927,0.0,0.12208]
[1777938193439,75.45,79743.95,0.0,0.99927,0.0,0.12207]
[1777938198477,75.45,79742.99,0.0,0.99927,0.0,0.12217]
[1777938203511,75.45,79742.26,0.0,0.99927,0.0,0.12225]
[1777938208546,75.45,79743.03,0.0,0.99927,0.0,0.12217]
[1777938212574,75.45,79738.25,0.0,0.99927,0.0,0.12232]
[1777938217609,75.45,79742.2,0.0,0.99927,0.0,0.12191]
[1777938222646,75.45,79741.21,0.0,0.99927,0.0,0.12201]
[1777938228686,75.45,79737.13,0.0,0.99927,0.0,0.12244]
[1777938234729,75.45,79736.8,0.0,0.99927,0.0,0.12248]
[1777938239763,75.45,79737.19,0.0,0.99927,0.0,0.12243]
[1777938244799,75.45,79737.12,0.0,0.99927,0.0,0.12244]
[1777938249837,75.45,79736.7,0.0,0.99927,0.0,0.12249]
[1777938254871,75.45,79736.68,0.0,0.99927,0.0,0.12249]
[1777938257897,75.45,79745.25,0.0,0.99927,0.0,0.12159]
[1777938258921,75.45,79750.73,0.0,0.99928,0.0,0.12102]
[1777938259921,75.45,79757.93,0.0,0.99928,0.0,0.12027]
[1777938260928,75.45,79757.87,0.0,0.99928,0.0,0.12028]
[1777938265963,75.45,79756.46,0.0,0.99928,0.0,0.12042]
[1777938270997,75.45,79757.69,0.0,0.99928,0.0,0.1203]
[1777938276033,75.45,79754.13,0.0,0.99928,0.0,0.12032]
[1777938281067,75.45,79750.36,0.0,0.99928,0.0,0.12071]
[1777938288117,75.45,79749.04,0.0,0.99928,0.0,0.12085]
[1777938290131,75.45,79740.33,0.0,0.99927,0.0,0.12176]
[1777938292145,75.45,79740.57,0.0,0.99927,0.0,0.12173]
[1777938297180,75.45,79741.06,0.0,0.99927,0.0,0.12168]
[1777938302215,75.45,79740.95,0.0,0.99927,0.0,0.12169]
[1777938306244,75.45,79735.08,0.0,0.99927,0.0,0.12231]
[1777938312284,75.45,79733.98,0.0,0.99927,0.0,0.12242]
[1777938317319,75.45,79731.59,0.0,0.99927,0.0,0.12268]
[1777938322354,75.45,79732.51,0.0,0.99927,0.0,0.12258]
[1777938327390,75.45,79734.16,0.0,0.99927,0.0,0.12241]
[1777938332424,75.45,79735.55,0.0,0.99927,0.0,0.12191]
[1777938338466,75.45,79736.97,0.0,0.99927,0.0,0.12176]
[1777938343502,75.45,79734.99,0.0,0.99927,0.0,0.12197]
[1777938348537,75.45,79732.12,0.0,0.99927,0.0,0.12227]
[1777938353572,75.45,79730.41,0.0,0.99927,0.0,0.12245]
[1777938358606,75.45,79729.77,0.0,0.99927,0.0,0.12252]
[1777938363642,75.45,79729.1,0.0,0.99927,0.0,0.12259]
[1777938368676,75.45,79732.4,0.0,0.99927,0.0,0.12224]
[1777938373715,75.45,79735.77,0.0,0.99927,0.0,0.12189]
[1777938378747,75.45,79738.67,0.0,0.99927,0.0,0.12159]
[1777938385798,75.45,79741.38,0.0,0.99927,0.0,0.1213]
[1777938390832,75.45,79743.23,0.0,0.99928,0.0,0.12111]
[1777938395868,75.45,79744.24,0.0,0.99928,0.0,0.12066]
[1777938399896,75.45,79749.91,0.0,0.99928,0.0,0.12007]
[1777938404931,75.45,79748.91,0.0,0.99928,0.0,0.12018]
[1777938412987,75.45,79749.57,0.0,0.99928,0.0,0.12011]
[1777938418023,75.45,79753.03,0.0,0.99928,0.0,0.11975]
[1777938423058,75.45,79753.46,0.0,0.99928,0.0,0.11971]
[1777938429100,75.45,79748.47,0.0,0.99928,0.0,0.12022]
[1777938434137,75.45,79748.94,0.0,0.99928,0.0,0.12017]
[1777938440176,75.45,79749.02,0.0,0.99928,0.0,0.12017]
[1777938445212,75.45,79745.71,0.0,0.99928,0.0,0.12051]
[1777938450247,75.45,79745.38,0.0,0.99928,0.0,0.12054]
[1777938455282,75.45,79746.49,0.0,0.99928,0.0,0.12009]
[1777938460317,75.45,79745.91,0.0,0.99928,0.0,0.12015]
[1777938465352,75.45,79747.14,0.0,0.99928,0.0,0.12002]
[1777938470387,75.45,79749.54,0.0,0.99928,0.0,0.11977]
[1777938475421,75.45,79751.86,0.0,0.99929,0.0,0.11953]
[1777938480457,75.45,79752.05,0.0,0.99929,0.0,0.11951]
[1777938485492,75.45,79752.14,0.0,0.99929,0.0,0.1195]
[1777938490527,75.45,79750.41,0.0,0.99928,0.0,0.11968]
[1777938495562,75.45,79752.57,0.0,0.99929,0.0,0.11946]
[1777938500596,75.45,79753.23,0.0,0.99929,0.0,0.11939]
[1777938505632,75.45,79753.73,0.0,0.99929,0.0,0.11934]
[1777938510667,75.45,79761.31,0.0,0.99929,0.0,0.11856]
[1777938515702,75.45,79757.32,0.0,0.99929,0.0,0.11863]
[1777938520736,75.45,79757.27,0.0,0.99929,0.0,0.11864]
[1777938525772,75.45,79756.25,0.0,0.99929,0.0,0.11874]
[1777938530810,75.45,79755.49,0.0,0.99929,0.0,0.11882]
[1777938535843,75.45,79755.55,0.0,0.99929,0.0,0.11881]
[1777938540878,75.45,79755.63,0.0,0.99929,0.0,0.1188]
[1777938547565,75.45,79755.43,0.0,0.99929,0.0,0.11882]
[1777938552961,75.45,79755.47,0.0,0.99929,0.0,0.11882]
[1777938557996,75.45,79755.97,0.0,0.99929,0.0,0.11877]
[1777938563034,75.45,79756.33,0.0,0.99929,0.0,0.11873]
[1777938569077,75.45,79751.9,0.0,0.99929,0.0,0.11919]
[1777938574112,75.45,79754.8,0.0,0.99929,0.0,0.11855]
[1777938578142,75.45,79765.68,0.0,0.9993,0.0,0.11744]
[1777938579148,75.45,79778.7,0.0,0.99931,0.0,0.11613]
[1777938580157,75.45,79782.11,0.0,0.99931,0.0,0.11579]
[1777938583178,75.45,79782.39,0.0,0.99931,0.0,0.11576]
[1777938589220,75.45,79781.48,0.0,0.99931,0.0,0.11585]
[1777938594255,75.45,79783.1,0.0,0.99931,0.0,0.11569]
[1777938598283,75.45,79773.73,0.0,0.9993,0.0,0.11663]
[1777938599290,75.45,79768.71,0.0,0.9993,0.0,0.11714]
[1777938604325,75.45,79763.79,0.0,0.9993,0.0,0.11763]
[1777938609360,75.45,79765.12,0.0,0.9993,0.0,0.1175]
[1777938614395,75.45,79765.37,0.0,0.9993,0.0,0.11747]
[1777938619430,75.45,79764.64,0.0,0.9993,0.0,0.11755]
[1777938625472,75.45,79764.63,0.0,0.9993,0.0,0.11755]
[1777938630507,75.45,79764.33,0.0,0.9993,0.0,0.11758]
[1777938635541,75.45,79768.9,0.0,0.9993,0.0,0.11678]
[1777938640577,75.45,79771.69,0.0,0.9993,0.0,0.1165]
[1777938645612,75.45,79775.35,0.0,0.99931,0.0,0.11613]
[1777938647659,75.45,79792.61,0.0,0.99932,0.0,0.11441]
[1777938648670,75.45,79816.72,0.0,0.99933,0.0,0.11205]
[1777938650682,75.45,79816.2,0.0,0.99933,0.0,0.1121]
[1777938654710,75.45,79811.02,0.0,0.99933,0.0,0.1126]
[1777938659746,75.45,79810.27,0.0,0.99933,0.0,0.11267]
[1777938662772,75.45,79788.05,0.0,0.99932,0.0,0.11486]
[1777938663779,75.45,79782.98,0.0,0.99931,0.0,0.11537]
[1777938664790,75.45,79773.8,0.0,0.99931,0.0,0.11629]
[1777938666800,75.45,79775.65,0.0,0.99931,0.0,0.1161]
[1777938668409,75.45,79793.85,0.0,0.99932,0.0,0.11429]
[1777938669822,75.45,79800.23,0.0,0.99932,0.0,0.11366]
[1777938670829,75.45,79801.47,0.0,0.99932,0.0,0.11354]
[1777938672843,75.45,79808.07,0.0,0.99933,0.0,0.11289]
[1777938673849,75.45,79815.9,0.0,0.99933,0.0,0.11213]
[1777938674856,75.45,79815.13,0.0,0.99933,0.0,0.1122]
[1777938679892,75.45,79809.31,0.0,0.99933,0.0,0.11277]
[1777938681905,75.45,79805.56,0.0,0.99933,0.0,0.11314]
[1777938688562,75.45,79807.9,0.0,0.99933,0.0,0.11291]
[1777938693991,75.45,79809.21,0.0,0.99933,0.0,0.11245]
[1777938699027,75.45,79805.37,0.0,0.99933,0.0,0.11283]
[1777938704061,75.45,79806.92,0.0,0.99933,0.0,0.11268]
[1777938709096,75.45,79806.95,0.0,0.99933,0.0,0.11267]
[1777938714130,75.45,79806.92,0.0,0.99933,0.0,0.11268]
[1777938719166,75.45,79806.0,0.0,0.99933,0.0,0.11277]
[1777938724202,75.45,79809.63,0.0,0.99933,0.0,0.11241]
[1777938726215,75.45,79794.87,0.0,0.99932,0.0,0.11386]
[1777938727223,75.45,79790.97,0.0,0.99932,0.0,0.11424]
[1777938732258,75.45,79792.64,0.0,0.99932,0.0,0.11408]
[1777938737292,75.45,79792.16,0.0,0.99932,0.0,0.11413]
[1777938742328,75.45,79791.7,0.0,0.99932,0.0,0.11417]
[1777938747364,75.45,79789.92,0.0,0.99932,0.0,0.11435]
[1777938751390,75.45,79784.71,0.0,0.99932,0.0,0.11453]
[1777938756426,75.45,79786.29,0.0,0.99932,0.0,0.11438]
[1777938761461,75.45,79784.95,0.0,0.99932,0.0,0.11451]
[1777938766496,75.45,79782.3,0.0,0.99932,0.0,0.11477]
[1777938771530,75.45,79779.86,0.0,0.99931,0.0,0.11502]
[1777938777572,75.45,79780.98,0.0,0.99931,0.0,0.1149]
[1777938782607,75.45,79782.08,0.0,0.99932,0.0,0.1148]
[1777938787643,75.45,79775.34,0.0,0.99931,0.0,0.11547]
[1777938792680,75.45,79779.04,0.0,0.99931,0.0,0.1151]
[1777938797714,75.45,79780.27,0.0,0.99931,0.0,0.11498]
[1777938802754,75.45,79800.27,0.0,0.99933,0.0,0.113]
[1777938803761,75.45,79804.55,0.0,0.99933,0.0,0.11258]
[1777938804767,75.45,79810.4,0.0,0.99933,0.0,0.11201]
[1777938805774,75.45,79819.25,0.0,0.99934,0.0,0.11116]
[1777938807789,75.45,79818.27,0.0,0.99934,0.0,0.11125]
[1777938812823,75.45,79821.93,0.0,0.99934,0.0,0.11058]
[1777938817859,75.45,79828.99,0.0,0.99935,0.0,0.1099]
[1777938822895,75.45,79832.26,0.0,0.99935,0.0,0.10959]
[1777938829550,75.45,79832.84,0.0,0.99935,0.0,0.10953]
[1777938833973,75.45,79823.28,0.0,0.99934,0.0,0.11045]
[1777938834980,75.45,79814.63,0.0,0.99934,0.0,0.11128]
[1777938836993,75.45,79815.06,0.0,0.99934,0.0,0.11124]
[1777938842029,75.45,79813.98,0.0,0.99934,0.0,0.11134]
[1777938846057,75.45,79808.04,0.0,0.99933,0.0,0.11192]
[1777938848070,75.45,79806.77,0.0,0.99933,0.0,0.11204]
[1777938855121,75.45,79807.38,0.0,0.99933,0.0,0.11198]
[1777938862171,75.45,79807.66,0.0,0.99933,0.0,0.11195]
[1777938867205,75.45,79806.39,0.0,0.99933,0.0,0.11208]
[1777938873247,75.45,79807.26,0.0,0.99934,0.0,0.11167]
[1777938878282,75.45,79809.59,0.0,0.99934,0.0,0.11144]
[1777938883317,75.45,79808.62,0.0,0.99934,0.0,0.11154]
[1777938888353,75.45,79811.08,0.0,0.99934,0.0,0.1113]
[1777938893388,75.45,79814.29,0.0,0.99934,0.0,0.11099]
[1777938898422,75.45,79813.86,0.0,0.99934,0.0,0.11103]
[1777938903459,75.45,79813.48,0.0,0.99934,0.0,0.11107]
[1777938908494,75.45,79813.09,0.0,0.99934,0.0,0.11111]
[1777938917556,75.45,79812.42,0.0,0.99934,0.0,0.11117]
[1777938922592,75.45,79812.14,0.0,0.99934,0.0,0.1112]
[1777938928633,75.45,79808.24,0.0,0.99934,0.0,0.11157]
[1777938933671,75.45,79807.78,0.0,0.99934,0.0,0.1113]
[1777938938704,75.45,79807.94,0.0,0.99934,0.0,0.11128]
[1777938943739,75.45,79807.63,0.0,0.99934,0.0,0.11131]
[1777938949781,75.45,79807.63,0.0,0.99934,0.0,0.11131]
[1777938957837,75.45,79808.6,0.0,0.99934,0.0,0.11122]
[1777938962871,75.45,79808.41,0.0,0.99934,0.0,0.11124]
[1777938970533,75.45,79809.83,0.0,0.99934,0.0,0.1111]
[1777938975963,75.45,79810.14,0.0,0.99934,0.0,0.11107]
[1777938982006,75.45,79810.61,0.0,0.99934,0.0,0.11102]
[1777938987041,75.45,79810.48,0.0,0.99934,0.0,0.11104]
[1777938992077,75.45,79810.61,0.0,0.99934,0.0,0.1107]
[1777938998117,75.45,79811.41,0.0,0.99934,0.0,0.11062]
[1777939003152,75.45,79810.2,0.0,0.99934,0.0,0.11074]
[1777939009194,75.45,79811.98,0.0,0.99934,0.0,0.11057]
[1777939014230,75.45,79810.6,0.0,0.99934,0.0,0.1107]
[1777939019264,75.45,79820.29,0.0,0.99935,0.0,0.10977]
[1777939020888,75.45,79820.02,0.0,0.99935,0.0,0.1098]
[1777939024299,75.45,79813.16,0.0,0.99934,0.0,0.11046]
[1777939029334,75.45,79812.13,0.0,0.99934,0.0,0.11055]
[1777939034369,75.45,79812.48,0.0,0.99934,0.0,0.11052]
[1777939039405,75.45,79812.66,0.0,0.99934,0.0,0.1105]
[1777939044440,75.45,79812.4,0.0,0.99934,0.0,0.11053]
[1777939049478,75.45,79814.71,0.0,0.99934,0.0,0.11031]
[1777939054512,75.45,79814.86,0.0,0.99935,0.0,0.10997]
[1777939055520,75.45,79807.77,0.0,0.99934,0.0,0.11065]
[1777939056527,75.45,79804.47,0.0,0.99934,0.0,0.11097]
[1777939062569,75.45,79804.04,0.0,0.99934,0.0,0.11101]
[1777939070624,75.45,79804.31,0.0,0.99934,0.0,0.11099]
[1777939075662,75.45,79805.61,0.0,0.99934,0.0,0.11086]
[1777939081701,75.45,79808.49,0.0,0.99934,0.0,0.11058]
[1777939086737,75.45,79807.77,0.0,0.99934,0.0,0.11065]
[1777939091771,75.45,79805.75,0.0,0.99934,0.0,0.11085]
[1777939096807,75.45,79806.76,0.0,0.99934,0.0,0.11075]
[1777939102850,75.45,79807.76,0.0,0.99934,0.0,0.11065]
[1777939107886,75.45,79807.9,0.0,0.99934,0.0,0.11064]
[1777939114935,75.45,79807.87,0.0,0.99934,0.0,0.11032]
[1777939119969,75.45,79807.98,0.0,0.99934,0.0,0.11031]
[1777939125011,75.45,79801.55,0.0,0.99934,0.0,0.11093]
[1777939127018,75.45,79801.67,0.0,0.99934,0.0,0.11092]
[1777939132054,75.45,79804.36,0.0,0.99934,0.0,0.11066]
[1777939135074,75.45,79810.05,0.0,0.99934,0.0,0.11011]
[1777939140110,75.45,79808.64,0.0,0.99934,0.0,0.11025]
[1777939145145,75.45,79806.89,0.0,0.99934,0.0,0.11042]
[1777939151187,75.45,79807.25,0.0,0.99934,0.0,0.11038]
[1777939157234,75.45,79807.53,0.0,0.99934,0.0,0.11035]
[1777939162264,75.45,79807.52,0.0,0.99934,0.0,0.11036]
[1777939168308,75.45,79803.13,0.0,0.99934,0.0,0.11078]
[1777939171942,75.45,79797.93,0.0,0.99934,0.0,0.11096]
[1777939177372,75.45,79798.1,0.0,0.99934,0.0,0.11094]
[1777939182406,75.45,79798.28,0.0,0.99934,0.0,0.11092]
[1777939187440,75.45,79798.22,0.0,0.99934,0.0,0.11093]
[1777939192475,75.45,79797.82,0.0,0.99934,0.0,0.11097]
[1777939195498,75.45,79807.09,0.0,0.99934,0.0,0.11008]
[1777939196505,75.45,79814.96,0.0,0.99935,0.0,0.10932]
[1777939197522,75.45,79816.3,0.0,0.99935,0.0,0.1092]
[1777939199529,75.45,79819.04,0.0,0.99935,0.0,0.10894]
[1777939200537,75.45,79822.06,0.0,0.99935,0.0,0.10865]
[1777939205571,75.45,79820.18,0.0,0.99935,0.0,0.10883]
[1777939207586,75.45,79804.68,0.0,0.99934,0.0,0.11031]
[1777939208592,75.45,79802.58,0.0,0.99934,0.0,0.11051]
[1777939209609,75.45,79793.78,0.0,0.99934,0.0,0.11136]
[1777939210615,75.45,79785.65,0.0,0.99933,0.0,0.11215]
[1777939214643,75.45,79793.35,0.0,0.99934,0.0,0.1114]
[1777939215649,75.45,79795.31,0.0,0.99934,0.0,0.11121]
[1777939216657,75.45,79802.62,0.0,0.99934,0.0,0.1105]
[1777939217663,75.45,79803.21,0.0,0.99934,0.0,0.11045]
[1777939222699,75.45,79800.06,0.0,0.99934,0.0,0.11075]
[1777939227734,75.45,79799.97,0.0,0.99934,0.0,0.11076]
[1777939232770,75.45,79797.41,0.0,0.99934,0.0,0.11068]
[1777939237804,75.45,79792.71,0.0,0.99934,0.0,0.11114]
[1777939242838,75.45,79795.72,0.0,0.99934,0.0,0.11085]
[1777939247874,75.45,79799.68,0.0,0.99934,0.0,0.11047]
[1777939252916,75.45,79802.19,0.0,0.99934,0.0,0.11023]
[1777939257944,75.45,79797.92,0.0,0.99934,0.0,0.11064]
[1777939262981,75.45,79794.39,0.0,0.99934,0.0,0.11098]
[1777939263989,75.45,79778.25,0.0,0.99933,0.0,0.11254]
[1777939264996,75.45,79774.64,0.0,0.99933,0.0,0.1129]
[1777939272062,75.45,79775.9,0.0,0.99933,0.0,0.11277]
[1777939277098,75.45,79778.33,0.0,0.99933,0.0,0.11254]
[1777939282135,75.45,79775.72,0.0,0.99933,0.0,0.11279]
[1777939283141,75.45,79775.01,0.0,0.99933,0.0,0.11286]
[1777939290190,75.45,79777.33,0.0,0.99933,0.0,0.11263]
[1777939295225,75.45,79780.32,0.0,0.99933,0.0,0.11202]
[1777939300264,75.45,79785.09,0.0,0.99933,0.0,0.11155]
[1777939301266,75.45,79794.89,0.0,0.99934,0.0,0.11061]
[1777939305299,75.45,79810.89,0.0,0.99935,0.0,0.10907]
[1777939306306,75.45,79811.63,0.0,0.99935,0.0,0.109]
[1777939311371,75.45,79821.85,0.0,0.99936,0.0,0.10804]
[1777939313356,75.45,79827.12,0.0,0.99936,0.0,0.10754]
[1777939316377,75.45,79832.16,0.0,0.99936,0.0,0.10707]
[1777939321412,75.45,79836.9,0.0,0.99937,0.0,0.10663]
[1777939326448,75.45,79840.94,0.0,0.99937,0.0,0.10625]
[1777939328468,75.45,79832.75,0.0,0.99936,0.0,0.10701]
[1777939329475,75.45,79832.67,0.0,0.99936,0.0,0.10702]
[1777939331489,75.45,79839.27,0.0,0.99937,0.0,0.10641]
[1777939333064,75.45,79845.28,0.0,0.99937,0.0,0.10585]
[1777939337531,75.45,79845.42,0.0,0.99937,0.0,0.10584]
[1777939343134,75.45,79850.48,0.0,0.99937,0.0,0.10537]
[1777939348608,75.45,79849.52,0.0,0.99937,0.0,0.10546]
[1777939353645,75.45,79846.29,0.0,0.99937,0.0,0.10545]
[1777939357673,75.45,79855.07,0.0,0.99938,0.0,0.10464]
[1777939363277,75.45,79849.15,0.0,0.99938,0.0,0.10518]
[1777939368750,75.45,79850.04,0.0,0.99938,0.0,0.1051]
[1777939370772,75.45,79860.17,0.0,0.99938,0.0,0.10417]
[1777939371778,75.45,79867.68,0.0,0.99939,0.0,0.10349]
[1777939373346,75.45,79866.59,0.0,0.99939,0.0,0.10359]
[1777939375806,75.45,79873.03,0.0,0.99939,0.0,0.10301]
[1777939378829,75.45,79873.8,0.0,0.99939,0.0,0.10294]
[1777939380843,75.45,79879.4,0.0,0.99939,0.0,0.10243]
[1777939383416,75.45,79884.04,0.0,0.9994,0.0,0.10202]
[1777939387902,75.45,79893.38,0.0,0.9994,0.0,0.10118]
[1777939388909,75.45,79895.76,0.0,0.9994,0.0,0.10097]
[1777939389917,75.45,79901.71,0.0,0.99941,0.0,0.10045]
[1777939390924,75.45,79911.02,0.0,0.99941,0.0,0.09963]
[1777939391930,75.45,79913.01,0.0,0.99941,0.0,0.09946]
[1777939392937,75.45,79900.63,0.0,0.99941,0.0,0.10054]
[1777939393945,75.45,79894.95,0.0,0.9994,0.0,0.10105]
[1777939394952,75.45,79890.63,0.0,0.9994,0.0,0.10143]
[1777939397974,75.45,79895.77,0.0,0.9994,0.0,0.10097]
[1777939399987,75.45,79897.56,0.0,0.9994,0.0,0.10081]
[1777939405050,75.45,79894.1,0.0,0.9994,0.0,0.10112]
[1777939406039,75.45,79904.19,0.0,0.99941,0.0,0.10023]
[1777939407046,75.45,79910.39,0.0,0.99941,0.0,0.09968]
[1777939408053,75.45,79911.32,0.0,0.99941,0.0,0.0996]
[1777939413088,75.45,79912.3,0.0,0.99941,0.0,0.09922]
[1777939417115,75.45,79904.98,0.0,0.99941,0.0,0.09986]
[1777939418122,75.45,79903.4,0.0,0.99941,0.0,0.1]
[1777939423157,75.45,79907.26,0.0,0.99941,0.0,0.09966]
[1777939428193,75.45,79910.35,0.0,0.99941,0.0,0.09939]
[1777939429201,75.45,79902.26,0.0,0.99941,0.0,0.1001]
[1777939430207,75.45,79896.9,0.0,0.99941,0.0,0.10057]
[1777939431214,75.45,79897.8,0.0,0.99941,0.0,0.10049]
[1777939436249,75.45,79901.99,0.0,0.99941,0.0,0.10013]
[1777939440277,75.45,79907.95,0.0,0.99941,0.0,0.0996]
[1777939444305,75.45,79909.31,0.0,0.99941,0.0,0.09948]
[1777939449339,75.45,79910.18,0.0,0.99941,0.0,0.09941]
[1777939454375,75.45,79908.22,0.0,0.99941,0.0,0.09958]
[1777939458403,75.45,79899.46,0.0,0.99941,0.0,0.10035]
[1777939459410,75.45,79897.75,0.0,0.99941,0.0,0.1005]
[1777939461424,75.45,79906.58,0.0,0.99941,0.0,0.09972]
[1777939462431,75.45,79914.54,0.0,0.99942,0.0,0.09903]
[1777939463437,75.45,79916.89,0.0,0.99942,0.0,0.09882]
[1777939468473,75.45,79916.35,0.0,0.99942,0.0,0.09887]
[1777939472501,75.45,79911.39,0.0,0.99942,0.0,0.09901]
[1777939477539,75.45,79912.76,0.0,0.99942,0.0,0.09889]
[1777939482574,75.45,79914.16,0.0,0.99942,0.0,0.09877]
[1777939485595,75.45,79921.68,0.0,0.99942,0.0,0.09811]
[1777939486600,75.45,79922.69,0.0,0.99942,0.0,0.09803]
[1777939489631,75.45,79954.52,0.0,0.99944,0.0,0.09532]
[1777939490632,75.45,79959.43,0.0,0.99944,0.0,0.0949]
[1777939495672,75.45,79961.89,0.0,0.99944,0.0,0.0947]
[1777939500705,75.45,79961.01,0.0,0.99944,0.0,0.09477]
[1777939505758,75.45,79970.42,0.0,0.99945,0.0,0.09399]
[1777939506774,75.45,79969.2,0.0,0.99945,0.0,0.09409]
[1777939509787,75.45,79962.69,0.0,0.99944,0.0,0.09463]
[1777939514822,75.45,79965.65,0.0,0.99945,0.0,0.09438]
[1777939519872,75.45,79969.87,0.0,0.99945,0.0,0.09403]
[1777939524902,75.45,79971.43,0.0,0.99945,0.0,0.0939]
[1777939529938,75.45,79974.2,0.0,0.99945,0.0,0.09367]
[1777939534975,75.45,79975.87,0.0,0.99945,0.0,0.09326]
[1777939540015,75.45,79977.49,0.0,0.99945,0.0,0.09312]
[1777939542022,75.45,79983.32,0.0,0.99946,0.0,0.09264]
[1777939544551,75.45,79977.88,0.0,0.99945,0.0,0.09309]
[1777939550083,75.45,79989.35,0.0,0.99946,0.0,0.09215]
[1777939555113,75.45,79993.63,0.0,0.99946,0.0,0.0918]
[1777939560148,75.45,79994.3,0.0,0.99946,0.0,0.09175]
[1777939563170,75.45,79985.35,0.0,0.99946,0.0,0.09248]
[1777939568204,75.45,79985.19,0.0,0.99946,0.0,0.09249]
[1777939573239,75.45,79986.69,0.0,0.99946,0.0,0.09237]
[1777939575255,75.45,79979.85,0.0,0.99945,0.0,0.09293]
[1777939577267,75.45,79972.89,0.0,0.99945,0.0,0.0935]
[1777939578274,75.45,79960.07,0.0,0.99944,0.0,0.09457]
[1777939580288,75.45,79953.23,0.0,0.99944,0.0,0.09514]
[1777939581295,75.45,79944.2,0.0,0.99944,0.0,0.0959]
[1777939586335,75.45,79950.77,0.0,0.99944,0.0,0.09535]
[1777939591370,75.45,79950.22,0.0,0.99944,0.0,0.09511]
[1777939596405,75.45,79948.31,0.0,0.99944,0.0,0.09527]
[1777939598420,75.45,79956.05,0.0,0.99944,0.0,0.09462]
[1777939600434,75.45,79950.75,0.0,0.99944,0.0,0.09506]
[1777939605469,75.45,79950.34,0.0,0.99944,0.0,0.0951]
[1777939611512,75.45,79948.17,0.0,0.99944,0.0,0.09528]
[1777939616547,75.45,79946.2,0.0,0.99944,0.0,0.09544]
[1777939621582,75.45,79945.24,0.0,0.99944,0.0,0.09553]
[1777939626617,75.45,79939.65,0.0,0.99943,0.0,0.096]
[1777939631651,75.45,79938.48,0.0,0.99943,0.0,0.0961]
[1777939636689,75.45,79937.47,0.0,0.99943,0.0,0.09618]
[1777939642731,75.45,79933.95,0.0,0.99943,0.0,0.09648]
[1777939648777,75.45,79933.57,0.0,0.99943,0.0,0.09651]
[1777939652805,75.45,79945.52,0.0,0.99944,0.0,0.09522]
[1777939653814,75.45,79944.65,0.0,0.99944,0.0,0.09529]
[1777939658846,75.45,79944.48,0.0,0.99944,0.0,0.0953]
[1777939663886,75.45,79946.35,0.0,0.99944,0.0,0.09515]
[1777939668917,75.45,79946.44,0.0,0.99944,0.0,0.09514]
[1777939669923,75.45,79952.13,0.0,0.99944,0.0,0.09466]
[1777939671938,75.45,79953.41,0.0,0.99944,0.0,0.09455]
[1777939675464,75.45,79940.88,0.0,0.99944,0.0,0.09561]
[1777939675967,75.45,79940.88,0.0,0.99944,0.0,0.09561]
[1777939681003,75.45,79941.62,0.0,0.99944,0.0,0.09554]
[1777939686036,75.45,79941.92,0.0,0.99944,0.0,0.09552]
[1777939691071,75.45,79942.36,0.0,0.99944,0.0,0.09548]
[1777939696106,75.45,79943.68,0.0,0.99944,0.0,0.09537]
[1777939701142,75.45,79947.18,0.0,0.99944,0.0,0.09508]
[1777939706176,75.45,79948.88,0.0,0.99944,0.0,0.09493]
[1777939711211,75.45,79948.36,0.0,0.99944,0.0,0.09469]
[1777939716247,75.45,79948.22,0.0,0.99944,0.0,0.0947]
[1777939721282,75.45,79946.11,0.0,0.99944,0.0,0.09488]
[1777939726324,75.45,79946.12,0.0,0.99944,0.0,0.09488]
[1777939728337,75.45,79935.14,0.0,0.99944,0.0,0.09581]
[1777939733372,75.45,79929.98,0.0,0.99943,0.0,0.09624]
[1777939738408,75.45,79931.65,0.0,0.99943,0.0,0.0961]
[1777939743445,75.45,79931.18,0.0,0.99943,0.0,0.09614]
[1777939748481,75.45,79932.0,0.0,0.99943,0.0,0.09607]
[1777939753516,75.45,79931.88,0.0,0.99943,0.0,0.09608]
[1777939758553,75.45,79931.38,0.0,0.99943,0.0,0.09612]
[1777939763588,75.45,79931.78,0.0,0.99943,0.0,0.09609]
[1777939768623,75.45,79933.17,0.0,0.99943,0.0,0.09597]
[1777939773657,75.45,79934.19,0.0,0.99944,0.0,0.0956]
[1777939776679,75.45,79920.95,0.0,0.99943,0.0,0.09672]
[1777939780713,75.45,79909.39,0.0,0.99942,0.0,0.09771]
[1777939785749,75.45,79907.5,0.0,0.99942,0.0,0.09788]
[1777939790784,75.45,79908.42,0.0,0.99942,0.0,0.0978]
[1777939796827,75.45,79908.91,0.0,0.99942,0.0,0.09776]
[1777939801860,75.45,79911.28,0.0,0.99942,0.0,0.09755]
[1777939806895,75.45,79910.96,0.0,0.99942,0.0,0.09758]
[1777939812937,75.45,79909.33,0.0,0.99942,0.0,0.09772]
[1777939815959,75.45,79916.0,0.0,0.99943,0.0,0.09715]
[1777939820994,75.45,79917.34,0.0,0.99943,0.0,0.09703]
[1777939826517,75.45,79914.69,0.0,0.99943,0.0,0.09726]
[1777939832074,75.45,79916.23,0.0,0.99943,0.0,0.09684]
[1777939836591,75.45,79921.2,0.0,0.99943,0.0,0.09641]
[1777939842146,75.45,79916.59,0.0,0.99943,0.0,0.09681]
[1777939844164,75.45,79924.77,0.0,0.99943,0.0,0.09611]
[1777939849194,75.45,79933.79,0.0,0.99944,0.0,0.09535]
[1777939854229,75.45,79934.76,0.0,0.99944,0.0,0.09526]
[1777939860270,75.45,79933.82,0.0,0.99944,0.0,0.09534]
[1777939866802,75.45,79941.4,0.0,0.99944,0.0,0.09471]
[1777939868349,75.45,79946.14,0.0,0.99944,0.0,0.09431]
[1777939870355,75.45,79947.66,0.0,0.99945,0.0,0.09418]
[1777939875390,75.45,79950.02,0.0,0.99945,0.0,0.09399]
[1777939880426,75.45,79944.55,0.0,0.99944,0.0,0.09444]
[1777939885460,75.45,79944.14,0.0,0.99944,0.0,0.09448]
[1777939890495,75.45,79946.28,0.0,0.99945,0.0,0.0943]
[1777939895531,75.45,79948.98,0.0,0.99945,0.0,0.09379]
[1777939898551,75.45,79954.94,0.0,0.99945,0.0,0.0933]
[1777939903586,75.45,79956.69,0.0,0.99945,0.0,0.09315]
[1777939905601,75.45,79950.34,0.0,0.99945,0.0,0.09368]
[1777939910634,75.45,79947.63,0.0,0.99945,0.0,0.0939]
[1777939915670,75.45,79948.02,0.0,0.99945,0.0,0.09387]
[1777939920705,75.45,79951.91,0.0,0.99945,0.0,0.09355]
[1777939925739,75.45,79952.24,0.0,0.99945,0.0,0.09352]
[1777939932789,75.45,79953.81,0.0,0.99945,0.0,0.09339]
[1777939937825,75.45,79955.54,0.0,0.99945,0.0,0.09325]
[1777939942859,75.45,79956.67,0.0,0.99945,0.0,0.09315]
[1777939947894,75.45,79959.84,0.0,0.99945,0.0,0.09289]
[1777939953940,75.45,79959.89,0.0,0.99946,0.0,0.09261]
[1777939954943,75.45,79954.44,0.0,0.99945,0.0,0.09306]
[1777939955950,75.45,79948.05,0.0,0.99945,0.0,0.09359]
[1777939960985,75.45,79945.75,0.0,0.99945,0.0,0.09378]
[1777939963001,75.45,79939.61,0.0,0.99944,0.0,0.09429]
[1777939965013,75.45,79935.46,0.0,0.99944,0.0,0.09463]
[1777939967028,75.45,79918.4,0.0,0.99943,0.0,0.09607]
[1777939968035,75.45,79914.62,0.0,0.99943,0.0,0.09639]
[1777939971059,75.45,79911.23,0.0,0.99943,0.0,0.09668]
[1777939977100,75.45,79912.16,0.0,0.99943,0.0,0.0966]
[1777939982136,75.45,79914.95,0.0,0.99943,0.0,0.09637]
[1777939987673,75.45,79922.58,0.0,0.99944,0.0,0.09572]
[1777939993215,75.45,79923.84,0.0,0.99944,0.0,0.09561]
[1777939997745,75.45,79914.86,0.0,0.99943,0.0,0.09637]
[1777939999256,75.45,79911.79,0.0,0.99943,0.0,0.09664]
[1777940004290,75.45,79913.84,0.0,0.99943,0.0,0.09646]
[1777940009325,75.45,79914.86,0.0,0.99943,0.0,0.09637]
[1777940013355,75.45,79921.72,0.0,0.99944,0.0,0.0955]
[1777940018392,75.45,79924.8,0.0,0.99944,0.0,0.09524]
[1777940023426,75.45,79930.22,0.0,0.99944,0.0,0.09479]
[1777940028465,75.45,79929.68,0.0,0.99944,0.0,0.09483]
[1777940033497,75.45,79931.09,0.0,0.99944,0.0,0.09472]
[1777940038531,75.45,79929.28,0.0,0.99944,0.0,0.09487]
[1777940043565,75.45,79928.97,0.0,0.99944,0.0,0.09489]
[1777940049608,75.45,79927.49,0.0,0.99944,0.0,0.09502]
[1777940054646,75.45,79924.06,0.0,0.99944,0.0,0.09531]
[1777940060687,75.45,79922.94,0.0,0.99944,0.0,0.0954]
[1777940065722,75.45,79922.48,0.0,0.99944,0.0,0.09544]
[1777940071764,75.45,79922.63,0.0,0.99944,0.0,0.09514]
[1777940076800,75.45,79925.63,0.0,0.99944,0.0,0.09489]
[1777940081833,75.45,79926.33,0.0,0.99944,0.0,0.09483]
[1777940086869,75.45,79925.66,0.0,0.99944,0.0,0.09489]
[1777940092910,75.45,79924.66,0.0,0.99944,0.0,0.09497]
[1777940097946,75.45,79924.65,0.0,0.99944,0.0,0.09497]
[1777940102981,75.45,79920.31,0.0,0.99944,0.0,0.09534]
[1777940104995,75.45,79912.64,0.0,0.99943,0.0,0.09599]
[1777940106001,75.45,79906.58,0.0,0.99943,0.0,0.0965]
[1777940110031,75.45,79912.13,0.0,0.99943,0.0,0.09603]
[1777940113057,75.45,79908.82,0.0,0.99943,0.0,0.09631]
[1777940114061,75.45,79903.61,0.0,0.99943,0.0,0.09675]
[1777940119096,75.45,79902.7,0.0,0.99943,0.0,0.09683]
[1777940124131,75.45,79900.7,0.0,0.99943,0.0,0.097]
[1777940129166,75.45,79899.92,0.0,0.99943,0.0,0.09707]
[1777940134201,75.45,79898.88,0.0,0.99943,0.0,0.09687]
[1777940135207,75.45,79893.16,0.0,0.99942,0.0,0.09736]
[1777940136214,75.45,79890.82,0.0,0.99942,0.0,0.09756]
[1777940141252,75.45,79890.47,0.0,0.99942,0.0,0.09759]
[1777940146285,75.45,79888.42,0.0,0.99942,0.0,0.09777]
[1777940151320,75.45,79886.85,0.0,0.99942,0.0,0.0979]
[1777940154341,75.45,79896.18,0.0,0.99943,0.0,0.0971]
[1777940155349,75.45,79899.49,0.0,0.99943,0.0,0.09682]
[1777940160383,75.45,79903.07,0.0,0.99943,0.0,0.09651]
[1777940163405,75.45,79895.42,0.0,0.99943,0.0,0.09717]
[1777940168939,75.45,79901.79,0.0,0.99943,0.0,0.09662]
[1777940172468,75.45,79907.85,0.0,0.99943,0.0,0.0961]
[1777940174482,75.45,79895.03,0.0,0.99943,0.0,0.0972]
[1777940175489,75.45,79892.44,0.0,0.99942,0.0,0.09742]
[1777940180524,75.45,79890.28,0.0,0.99942,0.0,0.09761]
[1777940185559,75.45,79883.47,0.0,0.99942,0.0,0.0982]
[1777940190594,75.45,79884.04,0.0,0.99942,0.0,0.09815]
[1777940191601,75.45,79891.69,0.0,0.99943,0.0,0.09719]
[1777940194622,75.45,79896.88,0.0,0.99943,0.0,0.09675]
[1777940199657,75.45,79900.03,0.0,0.99943,0.0,0.09648]
[1777940204692,75.45,79899.21,0.0,0.99943,0.0,0.09655]
[1777940209726,75.45,79895.66,0.0,0.99943,0.0,0.09685]
[1777940214763,75.45,79895.13,0.0,0.99943,0.0,0.0969]
[1777940215769,75.45,79901.86,0.0,0.99943,0.0,0.09632]
[1777940220804,75.45,79898.02,0.0,0.99943,0.0,0.09665]
[1777940225839,75.45,79899.3,0.0,0.99943,0.0,0.09654]
[1777940227853,75.45,79890.0,0.0,0.99942,0.0,0.09734]
[1777940232888,75.45,79885.7,0.0,0.99942,0.0,0.09771]
[1777940237923,75.45,79884.66,0.0,0.99942,0.0,0.0978]
[1777940242959,75.45,79885.75,0.0,0.99942,0.0,0.09771]
[1777940249507,75.45,79884.81,0.0,0.99942,0.0,0.09779]
[1777940255044,75.45,79882.15,0.0,0.99942,0.0,0.09772]
[1777940263102,75.45,79882.38,0.0,0.99942,0.0,0.0977]
[1777940268139,75.45,79880.47,0.0,0.99942,0.0,0.09787]
[1777940272165,75.45,79891.45,0.0,0.99943,0.0,0.09692]
[1777940277200,75.45,79894.93,0.0,0.99943,0.0,0.09663]
[1777940282234,75.45,79895.7,0.0,0.99943,0.0,0.09656]
[1777940283242,75.45,79901.48,0.0,0.99943,0.0,0.09607]
[1777940284249,75.45,79906.66,0.0,0.99944,0.0,0.09563]
[1777940289284,75.45,79906.55,0.0,0.99944,0.0,0.09564]
[1777940294319,75.45,79906.37,0.0,0.99944,0.0,0.09565]
[1777940299353,75.45,79910.97,0.0,0.99944,0.0,0.09526]
[1777940304389,75.45,79914.65,0.0,0.99944,0.0,0.09495]
[1777940310435,75.45,79917.17,0.0,0.99944,0.0,0.09474]
[1777940313457,75.45,79910.65,0.0,0.99944,0.0,0.095]
[1777940314463,75.45,79906.54,0.0,0.99944,0.0,0.09535]
[1777940319499,75.45,79903.71,0.0,0.99944,0.0,0.09559]
[1777940328561,75.45,79903.29,0.0,0.99943,0.0,0.09562]
[1777940333597,75.45,79899.44,0.0,0.99943,0.0,0.09595]
[1777940338632,75.45,79897.16,0.0,0.99943,0.0,0.09615]
[1777940343667,75.45,79894.74,0.0,0.99943,0.0,0.09635]
[1777940346689,75.45,79889.53,0.0,0.99943,0.0,0.0968]
[1777940356758,75.45,79887.54,0.0,0.99943,0.0,0.09697]
[1777940358772,75.45,79892.74,0.0,0.99943,0.0,0.09652]
[1777940360280,75.45,79904.44,0.0,0.99944,0.0,0.09553]
[1777940360786,75.45,79904.44,0.0,0.99944,0.0,0.09553]
[1777940365821,75.45,79910.33,0.0,0.99944,0.0,0.09503]
[1777940370856,75.45,79912.06,0.0,0.99944,0.0,0.09488]
[1777940375892,75.45,79913.44,0.0,0.99944,0.0,0.09448]
[1777940380420,75.45,79919.95,0.0,0.99945,0.0,0.09394]
[1777940387975,75.45,79920.0,0.0,0.99945,0.0,0.09394]
[1777940394017,75.45,79922.08,0.0,0.99945,0.0,0.09376]
[1777940398049,75.45,79936.9,0.0,0.99945,0.0,0.09254]
[1777940402076,75.45,79926.24,0.0,0.99945,0.0,0.09342]
[1777940408122,75.45,79925.39,0.0,0.99945,0.0,0.09349]
[1777940413158,75.45,79923.43,0.0,0.99945,0.0,0.09365]
[1777940420701,75.45,79923.01,0.0,0.99945,0.0,0.09368]
[1777940427256,75.45,79922.07,0.0,0.99945,0.0,0.09376]
[1777940434306,75.45,79921.51,0.0,0.99945,0.0,0.09353]
[1777940439341,75.45,79921.35,0.0,0.99945,0.0,0.09354]
[1777940445383,75.45,79921.2,0.0,0.99945,0.0,0.09355]
[1777940450976,75.45,79920.98,0.0,0.99945,0.0,0.09357]
[1777940457475,75.45,79920.71,0.0,0.99945,0.0,0.09359]
[1777940458477,75.45,79911.59,0.0,0.99944,0.0,0.09435]
[1777940459483,75.45,79900.94,0.0,0.99944,0.0,0.09525]
[1777940464517,75.45,79902.83,0.0,0.99944,0.0,0.09509]
[1777940469554,75.45,79905.81,0.0,0.99944,0.0,0.09484]
[1777940475596,75.45,79907.89,0.0,0.99944,0.0,0.09466]
[1777940480631,75.45,79909.87,0.0,0.99944,0.0,0.0945]
[1777940485667,75.45,79910.51,0.0,0.99944,0.0,0.09444]
[1777940490702,75.45,79913.52,0.0,0.99944,0.0,0.09419]
[1777940497750,75.45,79915.27,0.0,0.99945,0.0,0.09376]
[1777940502788,75.45,79918.09,0.0,0.99945,0.0,0.09353]
[1777940507824,75.45,79919.9,0.0,0.99945,0.0,0.09338]
[1777940512858,75.45,79920.81,0.0,0.99945,0.0,0.0933]
[1777940517894,75.45,79921.42,0.0,0.99945,0.0,0.09325]
[1777940522929,75.45,79921.67,0.0,0.99945,0.0,0.09323]
[1777940527963,75.45,79915.36,0.0,0.99945,0.0,0.09375]
[1777940529979,75.45,79909.94,0.0,0.99944,0.0,0.09421]
[1777940535013,75.45,79909.47,0.0,0.99944,0.0,0.09425]
[1777940540047,75.45,79907.87,0.0,0.99944,0.0,0.09438]
[1777940545083,75.45,79904.67,0.0,0.99944,0.0,0.09465]
[1777940550118,75.45,79901.92,0.0,0.99944,0.0,0.09488]
[1777940554147,75.45,79897.31,0.0,0.99944,0.0,0.09498]
[1777940556160,75.45,79887.05,0.0,0.99943,0.0,0.09585]
[1777940557169,75.45,79880.83,0.0,0.99943,0.0,0.09638]
[1777940562203,75.45,79878.27,0.0,0.99943,0.0,0.0966]
[1777940569252,75.45,79876.07,0.0,0.99943,0.0,0.09678]
[1777940574286,75.45,79878.73,0.0,0.99943,0.0,0.09656]
[1777940581336,75.45,79879.78,0.0,0.99943,0.0,0.09647]
[1777940586371,75.45,79877.79,0.0,0.99943,0.0,0.09664]
[1777940591410,75.45,79878.05,0.0,0.99943,0.0,0.09662]
[1777940592414,75.45,79872.49,0.0,0.99942,0.0,0.09709]
[1777940593420,75.45,79867.13,0.0,0.99942,0.0,0.09755]
[1777940596441,75.45,79859.13,0.0,0.99942,0.0,0.09825]
[1777940597449,75.45,79853.8,0.0,0.99941,0.0,0.09871]
[1777940603490,75.45,79850.44,0.0,0.99941,0.0,0.099]
[1777940608526,75.45,79847.85,0.0,0.99941,0.0,0.09923]
[1777940613561,75.45,79843.87,0.0,0.99941,0.0,0.09928]
[1777940618693,75.45,79846.21,0.0,0.99941,0.0,0.09908]
[1777940623728,75.45,79843.65,0.0,0.99941,0.0,0.0993]
[1777940628764,75.45,79840.86,0.0,0.99941,0.0,0.09955]
[1777940631786,75.45,79853.64,0.0,0.99942,0.0,0.09843]
[1777940632792,75.45,79856.85,0.0,0.99942,0.0,0.09815]
[1777940634807,75.45,79861.17,0.0,0.99942,0.0,0.09778]
[1777940640848,75.45,79862.24,0.0,0.99942,0.0,0.09768]
[1777940642862,75.45,79853.46,0.0,0.99942,0.0,0.09844]
[1777940643870,75.45,79851.58,0.0,0.99941,0.0,0.09861]
[1777940648904,75.45,79850.15,0.0,0.99941,0.0,0.09873]
[1777940657967,75.45,79848.7,0.0,0.99941,0.0,0.09886]
[1777940664017,75.45,79848.09,0.0,0.99941,0.0,0.09891]
[1777940669047,75.45,79849.79,0.0,0.99941,0.0,0.09876]
[1777940674082,75.45,79848.28,0.0,0.99941,0.0,0.0986]
[1777940675089,75.45,79839.01,0.0,0.99941,0.0,0.09941]
[1777940680124,75.45,79834.12,0.0,0.99941,0.0,0.09984]
[1777940685160,75.45,79834.19,0.0,0.99941,0.0,0.09984]
[1777940690194,75.45,79836.42,0.0,0.99941,0.0,0.09964]
[1777940696236,75.45,79836.15,0.0,0.99941,0.0,0.09966]
[1777940701272,75.45,79835.64,0.0,0.99941,0.0,0.09971]
[1777940706308,75.45,79840.09,0.0,0.99941,0.0,0.09932]
[1777940709334,75.45,79852.45,0.0,0.99942,0.0,0.09824]
[1777940714369,75.45,79852.44,0.0,0.99942,0.0,0.09824]
[1777940719404,75.45,79851.32,0.0,0.99942,0.0,0.09834]
[1777940724439,75.45,79851.6,0.0,0.99942,0.0,0.09831]
[1777940729475,75.45,79851.39,0.0,0.99942,0.0,0.09833]
[1777940734508,75.45,79850.17,0.0,0.99942,0.0,0.09814]
[1777940739545,75.45,79850.09,0.0,0.99942,0.0,0.09815]
[1777940743031,75.45,79858.35,0.0,0.99942,0.0,0.09743]
[1777940748606,75.45,79851.74,0.0,0.99942,0.0,0.098]
[1777940753643,75.45,79853.95,0.0,0.99942,0.0,0.09781]
[1777940757671,75.45,79859.83,0.0,0.99942,0.0,0.0973]
[1777940762708,75.45,79861.45,0.0,0.99942,0.0,0.09716]
[1777940767739,75.45,79860.95,0.0,0.99942,0.0,0.09721]
[1777940772778,75.45,79861.33,0.0,0.99942,0.0,0.09717]
[1777940778821,75.45,79862.32,0.0,0.99942,0.0,0.09709]
[1777940783857,75.45,79863.05,0.0,0.99942,0.0,0.09703]
[1777940788892,75.45,79863.45,0.0,0.99942,0.0,0.09699]
[1777940793928,75.45,79863.75,0.0,0.99943,0.0,0.09667]
[1777940796949,75.45,79859.65,0.0,0.99942,0.0,0.09703]
[1777940801986,75.45,79860.94,0.0,0.99943,0.0,0.09692]
[1777940807022,75.45,79861.86,0.0,0.99943,0.0,0.09684]
[1777940812057,75.45,79863.69,0.0,0.99943,0.0,0.09668]
[1777940817092,75.45,79864.31,0.0,0.99943,0.0,0.09663]
[1777940822126,75.45,79865.39,0.0,0.99943,0.0,0.09653]
[1777940825147,75.45,79855.23,0.0,0.99942,0.0,0.09741]
[1777940826156,75.45,79853.92,0.0,0.99942,0.0,0.09752]
[1777940829178,75.45,79844.01,0.0,0.99942,0.0,0.09838]
[1777940830183,75.45,79838.16,0.0,0.99941,0.0,0.09889]
[1777940833775,75.45,79839.4,0.0,0.99941,0.0,0.09878]
[1777940837233,75.45,79830.26,0.0,0.99941,0.0,0.09958]
[1777940838239,75.45,79828.77,0.0,0.99941,0.0,0.09972]
[1777940843845,75.45,79833.93,0.0,0.99941,0.0,0.09926]
[1777940846297,75.45,79843.06,0.0,0.99942,0.0,0.09846]
[1777940849317,75.45,79847.12,0.0,0.99942,0.0,0.09811]
[1777940852337,75.45,79854.18,0.0,0.99942,0.0,0.0972]
[1777940857374,75.45,79853.11,0.0,0.99942,0.0,0.0973]
[1777940862409,75.45,79852.51,0.0,0.99942,0.0,0.09735]
[1777940867442,75.45,79853.81,0.0,0.99942,0.0,0.09724]
[1777940872478,75.45,79851.39,0.0,0.99942,0.0,0.09744]
[1777940877513,75.45,79849.59,0.0,0.99942,0.0,0.0976]
[1777940882548,75.45,79846.23,0.0,0.99942,0.0,0.09789]
[1777940890603,75.45,79845.5,0.0,0.99942,0.0,0.09795]
[1777940895639,75.45,79844.43,0.0,0.99942,0.0,0.09805]
[1777940900674,75.45,79843.44,0.0,0.99942,0.0,0.09813]
[1777940905709,75.45,79840.25,0.0,0.99942,0.0,0.09841]
[1777940910744,75.45,79839.5,0.0,0.99941,0.0,0.09848]
[1777940920814,75.45,79839.45,0.0,0.99942,0.0,0.09819]
[1777940922827,75.45,79834.08,0.0,0.99941,0.0,0.09865]
[1777940927863,75.45,79834.52,0.0,0.99941,0.0,0.09861]
[1777940930885,75.45,79828.0,0.0,0.99941,0.0,0.09919]
[1777940935919,75.45,79829.59,0.0,0.99941,0.0,0.09905]
[1777940940954,75.45,79832.15,0.0,0.99941,0.0,0.09882]
[1777940945990,75.45,79832.81,0.0,0.99941,0.0,0.09876]
[1777940951024,75.45,79833.85,0.0,0.99941,0.0,0.09867]
[1777940956060,75.45,79834.52,0.0,0.99941,0.0,0.09861]
[1777940961094,75.45,79835.44,0.0,0.99941,0.0,0.09853]
[1777940966132,75.45,79835.93,0.0,0.99941,0.0,0.09849]
[1777940972173,75.45,79833.79,0.0,0.99941,0.0,0.09838]
[1777940977208,75.45,79830.2,0.0,0.99941,0.0,0.0987]
[1777940982243,75.45,79830.48,0.0,0.99941,0.0,0.09867]
[1777940988285,75.45,79830.93,0.0,0.99941,0.0,0.09863]
[1777940993321,75.45,79832.13,0.0,0.99941,0.0,0.09853]
[1777940998359,75.45,79830.64,0.0,0.99941,0.0,0.09866]
[1777941004970,75.45,79831.52,0.0,0.99941,0.0,0.09858]
[1777941009435,75.45,79841.67,0.0,0.99942,0.0,0.0977]
[1777941010442,75.45,79849.28,0.0,0.99942,0.0,0.09704]
[1777941011449,75.45,79854.49,0.0,0.99943,0.0,0.09659]
[1777941012455,75.45,79855.66,0.0,0.99943,0.0,0.09649]
[1777941017491,75.45,79852.98,0.0,0.99943,0.0,0.09672]
[1777941022525,75.45,79855.88,0.0,0.99943,0.0,0.09647]
[1777941027561,75.45,79857.35,0.0,0.99943,0.0,0.09635]
[1777941031590,75.45,79863.16,0.0,0.99943,0.0,0.09556]
[1777941036625,75.45,79864.67,0.0,0.99943,0.0,0.09543]
[1777941042665,75.45,79865.23,0.0,0.99943,0.0,0.09539]
[1777941047701,75.45,79865.71,0.0,0.99943,0.0,0.09535]
[1777941052736,75.45,79866.14,0.0,0.99943,0.0,0.09531]
[1777941059786,75.45,79866.48,0.0,0.99943,0.0,0.09528]
[1777941065401,75.45,79860.64,0.0,0.99943,0.0,0.09578]
[1777941067842,75.45,79854.71,0.0,0.99943,0.0,0.09628]
[1777941072879,75.45,79850.64,0.0,0.99943,0.0,0.09663]
[1777941077912,75.45,79852.63,0.0,0.99943,0.0,0.09646]
[1777941079927,75.45,79858.6,0.0,0.99943,0.0,0.09595]
[1777941084962,75.45,79858.65,0.0,0.99943,0.0,0.09595]
[1777941089999,75.45,79856.95,0.0,0.99943,0.0,0.09609]
[1777941095033,75.45,79856.94,0.0,0.99943,0.0,0.0958]
[1777941099063,75.45,79872.76,0.0,0.99944,0.0,0.09446]
[1777941103091,75.45,79880.41,0.0,0.99944,0.0,0.09382]
[1777941108126,75.45,79884.01,0.0,0.99945,0.0,0.09352]
[1777941112152,75.45,79891.8,0.0,0.99945,0.0,0.09287]
[1777941113160,75.45,79901.29,0.0,0.99946,0.0,0.09209]
[1777941115173,75.45,79908.01,0.0,0.99946,0.0,0.09154]
[1777941116181,75.45,79913.6,0.0,0.99946,0.0,0.09109]
[1777941121216,75.45,79911.37,0.0,0.99946,0.0,0.09127]
[1777941126250,75.45,79911.43,0.0,0.99946,0.0,0.09126]
[1777941131286,75.45,79907.23,0.0,0.99946,0.0,0.09161]
[1777941136325,75.45,79906.84,0.0,0.99946,0.0,0.09164]
[1777941138337,75.45,79913.11,0.0,0.99946,0.0,0.09113]
[1777941140352,75.45,79916.5,0.0,0.99946,0.0,0.09085]
[1777941145386,75.45,79918.46,0.0,0.99946,0.0,0.09069]
[1777941148410,75.45,79925.09,0.0,0.99947,0.0,0.09016]
[1777941150423,75.45,79929.06,0.0,0.99947,0.0,0.08984]
[1777941153443,75.45,79934.77,0.0,0.99947,0.0,0.08911]
[1777941155458,75.45,79942.62,0.0,0.99948,0.0,0.08848]
[1777941156465,75.45,79946.57,0.0,0.99948,0.0,0.08817]
[1777941157472,75.45,79940.52,0.0,0.99948,0.0,0.08865]
[1777941158479,75.45,79937.54,0.0,0.99948,0.0,0.08889]
[1777941160493,75.45,79947.87,0.0,0.99948,0.0,0.08807]
[1777941161500,75.45,79948.42,0.0,0.99948,0.0,0.08803]
[1777941166534,75.45,79953.22,0.0,0.99948,0.0,0.08765]
[1777941171569,75.45,79954.02,0.0,0.99948,0.0,0.08759]
[1777941176605,75.45,79957.57,0.0,0.99949,0.0,0.08731]
[1777941179627,75.45,79953.56,0.0,0.99948,0.0,0.08762]
[1777941184661,75.45,79955.95,0.0,0.99949,0.0,0.08743]
[1777941188688,75.45,79967.53,0.0,0.99949,0.0,0.08653]
[1777941192716,75.45,79979.35,0.0,0.9995,0.0,0.08562]
[1777941194732,75.45,79987.69,0.0,0.9995,0.0,0.08498]
[1777941196314,75.45,80001.07,0.0,0.99951,0.0,0.08397]
[1777941196745,75.45,80001.07,0.0,0.99951,0.0,0.08397]
[1777941201779,75.45,79995.13,0.0,0.9995,0.0,0.08442]
[1777941203804,75.45,79998.73,0.0,0.99951,0.0,0.08414]
[1777941204802,75.45,80004.56,0.0,0.99951,0.0,0.0837]
[1777941206388,75.45,80009.67,0.0,0.99951,0.0,0.08332]
[1777941207828,75.45,80000.8,0.0,0.99951,0.0,0.08399]
[1777941211857,75.45,80006.5,0.0,0.99951,0.0,0.0833]
[1777941216458,75.45,80015.03,0.0,0.99952,0.0,0.08266]
[1777941217898,75.45,80016.71,0.0,0.99952,0.0,0.08254]
[1777941218905,75.45,80022.98,0.0,0.99952,0.0,0.08207]
[1777941219912,75.45,80028.42,0.0,0.99952,0.0,0.08167]
[1777941224947,75.45,80036.76,0.0,0.99953,0.0,0.08106]
[1777941229983,75.45,80039.17,0.0,0.99953,0.0,0.08088]
[1777941230990,75.45,80044.81,0.0,0.99953,0.0,0.08047]
[1777941235018,75.45,80049.86,0.0,0.99953,0.0,0.08011]
[1777941238039,75.45,80045.89,0.0,0.99953,0.0,0.08039]
[1777941241060,75.45,80035.24,0.0,0.99953,0.0,0.08117]
[1777941246098,75.45,80034.3,0.0,0.99953,0.0,0.08124]
[1777941248108,75.45,80028.78,0.0,0.99952,0.0,0.08164]
[1777941253144,75.45,80031.95,0.0,0.99952,0.0,0.08141]
[1777941255158,75.45,80043.24,0.0,0.99953,0.0,0.08059]
[1777941260194,75.45,80042.5,0.0,0.99953,0.0,0.08064]
[1777941265229,75.45,80042.35,0.0,0.99953,0.0,0.08065]
[1777941266236,75.45,80051.98,0.0,0.99953,0.0,0.07995]
[1777941269256,75.45,80066.78,0.0,0.99954,0.0,0.07889]
[1777941271287,75.45,80080.34,0.0,0.99955,0.0,0.07769]
[1777941273299,75.45,80099.15,0.0,0.99956,0.0,0.07638]
[1777941274305,75.45,80106.02,0.0,0.99956,0.0,0.0759]
[1777941279341,75.45,80106.34,0.0,0.99956,0.0,0.07588]
[1777941281365,75.45,80101.32,0.0,0.99956,0.0,0.07623]
[1777941282364,75.45,80085.49,0.0,0.99955,0.0,0.07733]
[1777941283373,75.45,80078.87,0.0,0.99955,0.0,0.07779]
[1777941284379,75.45,80075.25,0.0,0.99955,0.0,0.07805]
[1777941286393,75.45,80082.14,0.0,0.99955,0.0,0.07756]
[1777941287400,75.45,80087.72,0.0,0.99955,0.0,0.07717]
[1777941288407,75.45,80085.65,0.0,0.99955,0.0,0.07731]
[1777941293441,75.45,80070.58,0.0,0.99954,0.0,0.07838]
[1777941294449,75.45,80064.27,0.0,0.99954,0.0,0.07882]
[1777941295455,75.45,80061.23,0.0,0.99954,0.0,0.07904]
[1777941300497,75.45,80065.68,0.0,0.99954,0.0,0.07872]
[1777941304523,75.45,80055.17,0.0,0.99954,0.0,0.07947]
[1777941305529,75.45,80046.55,0.0,0.99953,0.0,0.0801]
[1777941306539,75.45,80045.09,0.0,0.99953,0.0,0.0802]
[1777941311575,75.45,80052.84,0.0,0.99954,0.0,0.07964]
[1777941312581,75.45,80056.07,0.0,0.99954,0.0,0.07941]
[1777941314596,75.45,80048.85,0.0,0.99953,0.0,0.07993]
[1777941315603,75.45,80046.12,0.0,0.99953,0.0,0.08013]
[1777941317617,75.45,80044.17,0.0,0.99953,0.0,0.08027]
[1777941319631,75.45,80050.91,0.0,0.99953,0.0,0.07978]
[1777941323659,75.45,80060.22,0.0,0.99954,0.0,0.07911]
[1777941324665,75.45,80061.52,0.0,0.99954,0.0,0.07902]
[1777941329703,75.45,80060.0,0.0,0.99954,0.0,0.07913]
[1777941332728,75.45,80067.99,0.0,0.99954,0.0,0.07831]
[1777941334739,75.45,80075.56,0.0,0.99955,0.0,0.07778]
[1777941335748,75.45,80081.36,0.0,0.99955,0.0,0.07737]
[1777941339774,75.45,80071.28,0.0,0.99954,0.0,0.07808]
[1777941344809,75.45,80069.31,0.0,0.99954,0.0,0.07822]
[1777941349843,75.45,80069.87,0.0,0.99954,0.0,0.07818]
[1777941354879,75.45,80070.28,0.0,0.99954,0.0,0.07815]
[1777941359914,75.45,80067.56,0.0,0.99954,0.0,0.07834]
[1777941363944,75.45,80060.69,0.0,0.99954,0.0,0.07883]
[1777941364951,75.45,80053.7,0.0,0.99954,0.0,0.07933]
[1777941365957,75.45,80047.86,0.0,0.99953,0.0,0.07975]
[1777941370993,75.45,80048.12,0.0,0.99953,0.0,0.07973]
[1777941376028,75.45,80048.1,0.0,0.99953,0.0,0.07973]
[1777941381062,75.45,80050.62,0.0,0.99954,0.0,0.07955]
[1777941387653,75.45,80050.64,0.0,0.99954,0.0,0.07955]
[1777941392140,75.45,80062.13,0.0,0.99954,0.0,0.07848]
[1777941393147,75.45,80067.92,0.0,0.99954,0.0,0.07807]
[1777941397723,75.45,80055.87,0.0,0.99954,0.0,0.07893]
[1777941403218,75.45,80057.51,0.0,0.99954,0.0,0.07881]
[1777941407793,75.45,80043.28,0.0,0.99953,0.0,0.07983]
[1777941408251,75.45,80043.04,0.0,0.99953,0.0,0.07985]
[1777941410266,75.45,80037.58,0.0,0.99953,0.0,0.08024]
[1777941415301,75.45,80033.95,0.0,0.99953,0.0,0.08051]
[1777941417315,75.45,80040.14,0.0,0.99953,0.0,0.08006]
[1777941422350,75.45,80036.78,0.0,0.99953,0.0,0.0803]
[1777941427384,75.45,80043.06,0.0,0.99953,0.0,0.07985]
[1777941431412,75.45,80042.26,0.0,0.99953,0.0,0.0799]
[1777941432421,75.45,80043.9,0.0,0.99953,0.0,0.07979]
[1777941438463,75.45,80043.18,0.0,0.99953,0.0,0.07984]
[1777941441483,75.45,80033.6,0.0,0.99953,0.0,0.08053]
[1777941442491,75.45,80033.78,0.0,0.99953,0.0,0.08052]
[1777941443496,75.45,80019.22,0.0,0.99952,0.0,0.08158]
[1777941448532,75.45,80018.44,0.0,0.99952,0.0,0.08164]
[1777941453567,75.45,80019.37,0.0,0.99952,0.0,0.08132]
[1777941458602,75.45,80019.86,0.0,0.99952,0.0,0.08128]
[1777941463636,75.45,80020.2,0.0,0.99952,0.0,0.08126]
[1777941468674,75.45,80020.32,0.0,0.99952,0.0,0.08125]
[1777941474715,75.45,80020.94,0.0,0.99952,0.0,0.0812]
[1777941479749,75.45,80020.71,0.0,0.99952,0.0,0.08122]
[1777941482770,75.45,80026.91,0.0,0.99953,0.0,0.08077]
[1777941486804,75.45,80037.92,0.0,0.99953,0.0,0.07997]
[1777941487810,75.45,80039.07,0.0,0.99953,0.0,0.07988]
[1777941492847,75.45,80037.76,0.0,0.99953,0.0,0.07998]
[1777941497885,75.45,80037.0,0.0,0.99953,0.0,0.08003]
[1777941502915,75.45,80038.1,0.0,0.99953,0.0,0.07995]
[1777941508506,75.45,80038.1,0.0,0.99953,0.0,0.07995]
[1777941513992,75.45,80037.32,0.0,0.99953,0.0,0.07976]
[1777941516018,75.45,80027.5,0.0,0.99953,0.0,0.08047]
[1777941517016,75.45,80027.5,0.0,0.99953,0.0,0.08047]
[1777941522050,75.45,80031.01,0.0,0.99953,0.0,0.08022]
[1777941528646,75.45,80026.67,0.0,0.99953,0.0,0.08053]
[1777941536149,75.45,80025.88,0.0,0.99953,0.0,0.08059]
[1777941541184,75.45,80025.65,0.0,0.99953,0.0,0.08061]
[1777941548787,75.45,80031.5,0.0,0.99953,0.0,0.08018]
[1777941555283,75.45,80030.52,0.0,0.99953,0.0,0.08025]
[1777941561326,75.45,80032.43,0.0,0.99953,0.0,0.08011]
[1777941566360,75.45,80039.09,0.0,0.99953,0.0,0.07963]
[1777941567367,75.45,80045.96,0.0,0.99954,0.0,0.07914]
[1777941572404,75.45,80052.3,0.0,0.99954,0.0,0.07844]
[1777941577439,75.45,80050.05,0.0,0.99954,0.0,0.0786]
[1777941582473,75.45,80046.94,0.0,0.99954,0.0,0.07882]
[1777941587511,75.45,80046.08,0.0,0.99954,0.0,0.07888]
[1777941589523,75.45,80038.59,0.0,0.99954,0.0,0.07942]
[1777941594559,75.45,80040.47,0.0,0.99954,0.0,0.07928]
[1777941599594,75.45,80038.31,0.0,0.99954,0.0,0.07944]
[1777941604629,75.45,80037.37,0.0,0.99954,0.0,0.07951]
[1777941609663,75.45,80036.53,0.0,0.99953,0.0,0.07957]
[1777941615707,75.45,80033.64,0.0,0.99953,0.0,0.07977]
[1777941620741,75.45,80034.24,0.0,0.99953,0.0,0.07973]
[1777941625775,75.45,80033.24,0.0,0.99953,0.0,0.0798]
[1777941631817,75.45,80033.63,0.0,0.99953,0.0,0.07953]
[1777941636852,75.45,80034.0,0.0,0.99954,0.0,0.0795]
[1777941641892,75.45,80033.93,0.0,0.99954,0.0,0.0795]
[1777941646926,75.45,80034.21,0.0,0.99954,0.0,0.07948]
[1777941651962,75.45,80034.8,0.0,0.99954,0.0,0.07944]
[1777941656998,75.45,80034.25,0.0,0.99954,0.0,0.07948]
[1777941661025,75.45,80027.46,0.0,0.99953,0.0,0.07997]
[1777941662033,75.45,80022.02,0.0,0.99953,0.0,0.08036]
[1777941663040,75.45,80016.25,0.0,0.99953,0.0,0.08078]
[1777941665054,75.45,80012.51,0.0,0.99953,0.0,0.08106]
[1777941670089,75.45,80009.59,0.0,0.99952,0.0,0.08127]
[1777941675125,75.45,80008.19,0.0,0.99952,0.0,0.08137]
[1777941680161,75.45,80006.32,0.0,0.99952,0.0,0.08151]
[1777941681168,75.45,80000.95,0.0,0.99952,0.0,0.08191]
[1777941686202,75.45,79995.66,0.0,0.99952,0.0,0.0823]
[1777941691238,75.45,79998.42,0.0,0.99952,0.0,0.08184]
[1777941696273,75.45,79999.36,0.0,0.99952,0.0,0.08177]
[1777941701308,75.45,79998.76,0.0,0.99952,0.0,0.08181]
[1777941706342,75.45,79997.41,0.0,0.99952,0.0,0.08191]
[1777941711377,75.45,79991.82,0.0,0.99952,0.0,0.08233]
[1777941714399,75.45,79984.34,0.0,0.99951,0.0,0.08289]
[1777941719980,75.45,79982.47,0.0,0.99951,0.0,0.08303]
[1777941727490,75.45,79982.48,0.0,0.99951,0.0,0.08302]
[1777941730055,75.45,79974.06,0.0,0.99951,0.0,0.08366]
[1777941730511,75.45,79974.35,0.0,0.99951,0.0,0.08364]
[1777941732526,75.45,79984.31,0.0,0.99951,0.0,0.08289]
[1777941735547,75.45,79990.44,0.0,0.99952,0.0,0.08243]
[1777941740582,75.45,79992.7,0.0,0.99952,0.0,0.08226]
[1777941745617,75.45,79992.75,0.0,0.99952,0.0,0.08226]
[1777941747639,75.45,79997.96,0.0,0.99952,0.0,0.08187]
[1777941752680,75.45,79994.13,0.0,0.99952,0.0,0.0819]
[1777941753687,75.45,79987.31,0.0,0.99952,0.0,0.08241]
[1777941758721,75.45,79986.35,0.0,0.99952,0.0,0.08248]
[1777941763761,75.45,79986.08,0.0,0.99952,0.0,0.0825]
[1777941768796,75.45,79986.64,0.0,0.99952,0.0,0.08246]
[1777941773831,75.45,79987.84,0.0,0.99952,0.0,0.08237]
[1777941779873,75.45,79989.2,0.0,0.99952,0.0,0.08227]
[1777941787929,75.45,79989.09,0.0,0.99952,0.0,0.08227]
[1777941792963,75.45,79989.26,0.0,0.99952,0.0,0.08226]
[1777941797999,75.45,79993.87,0.0,0.99952,0.0,0.08192]
[1777941800015,75.45,79992.57,0.0,0.99952,0.0,0.08202]
[1777941805051,75.45,79991.21,0.0,0.99952,0.0,0.08212]
[1777941810086,75.45,79990.98,0.0,0.99952,0.0,0.08213]
[1777941815122,75.45,79990.25,0.0,0.99952,0.0,0.08193]
[1777941818143,75.45,79982.33,0.0,0.99952,0.0,0.08252]
[1777941821165,75.45,79988.16,0.0,0.99952,0.0,0.08209]
[1777941826202,75.45,79983.6,0.0,0.99952,0.0,0.08242]
[1777941831235,75.45,79981.86,0.0,0.99952,0.0,0.08255]
[1777941836271,75.45,79984.6,0.0,0.99952,0.0,0.08235]
[1777941841305,75.45,79984.45,0.0,0.99952,0.0,0.08236]
[1777941846339,75.45,79985.2,0.0,0.99952,0.0,0.0823]
[1777941851374,75.45,79985.25,0.0,0.99952,0.0,0.0823]
[1777941853388,75.45,79992.83,0.0,0.99952,0.0,0.08174]
[1777941858423,75.45,79995.05,0.0,0.99952,0.0,0.08158]
[1777941863459,75.45,79994.05,0.0,0.99952,0.0,0.08165]
[1777941868494,75.45,79991.67,0.0,0.99952,0.0,0.08183]
[1777941874535,75.45,79990.71,0.0,0.99952,0.0,0.08164]
[1777941879570,75.45,79989.09,0.0,0.99952,0.0,0.08176]
[1777941884605,75.45,79988.79,0.0,0.99952,0.0,0.08178]
[1777941891178,75.45,79991.71,0.0,0.99952,0.0,0.08157]
[1777941896699,75.45,79994.54,0.0,0.99952,0.0,0.08136]
[1777941898712,75.45,80022.36,0.0,0.99954,0.0,0.07934]
[1777941899717,75.45,80031.46,0.0,0.99954,0.0,0.07868]
[1777941901249,75.45,80039.18,0.0,0.99954,0.0,0.07814]
[1777941902736,75.45,80048.08,0.0,0.99955,0.0,0.07751]
[1777941907773,75.45,80041.68,0.0,0.99954,0.0,0.07796]
[1777941908778,75.45,80023.41,0.0,0.99954,0.0,0.07926]
[1777941911318,75.45,80013.75,0.0,0.99953,0.0,0.07996]
[1777941916835,75.45,80013.53,0.0,0.99953,0.0,0.07997]
[1777941921873,75.45,80016.31,0.0,0.99953,0.0,0.07977]
[1777941925898,75.45,80021.03,0.0,0.99953,0.0,0.07943]
[1777941930933,75.45,80021.58,0.0,0.99954,0.0,0.07939]
[1777941935969,75.45,80022.59,0.0,0.99954,0.0,0.07907]
[1777941941003,75.45,80023.5,0.0,0.99954,0.0,0.079]
[1777941946043,75.45,80021.23,0.0,0.99954,0.0,0.07917]
[1777941951077,75.45,80025.42,0.0,0.99954,0.0,0.07887]
[1777941953088,75.45,80029.49,0.0,0.99954,0.0,0.07858]
[1777941958123,75.45,80035.05,0.0,0.99954,0.0,0.07818]
[1777941960138,75.45,80038.57,0.0,0.99954,0.0,0.07793]
[1777941965172,75.45,80042.54,0.0,0.99955,0.0,0.07765]
[1777941967185,75.45,80045.0,0.0,0.99955,0.0,0.07748]
[1777941972221,75.45,80044.98,0.0,0.99955,0.0,0.07748]
[1777941975245,75.45,80050.15,0.0,0.99955,0.0,0.07712]
[1777941978267,75.45,80044.13,0.0,0.99955,0.0,0.07754]
[1777941980280,75.45,80040.89,0.0,0.99955,0.0,0.07777]
[1777941985314,75.45,80042.33,0.0,0.99955,0.0,0.07767]
[1777941990349,75.45,80042.3,0.0,0.99955,0.0,0.07767]
[1777941995384,75.45,80041.13,0.0,0.99955,0.0,0.07751]
[1777942000420,75.45,80040.22,0.0,0.99955,0.0,0.07757]
[1777942005454,75.45,80039.79,0.0,0.99955,0.0,0.0776]
[1777942010490,75.45,80036.71,0.0,0.99954,0.0,0.07782]
[1777942016533,75.45,80037.02,0.0,0.99955,0.0,0.0778]
[1777942019554,75.45,80031.74,0.0,0.99954,0.0,0.07817]
[1777942024588,75.45,80033.4,0.0,0.99954,0.0,0.07805]
[1777942029623,75.45,80033.69,0.0,0.99954,0.0,0.07803]
[1777942034659,75.45,80033.74,0.0,0.99954,0.0,0.07803]
[1777942039693,75.45,80034.3,0.0,0.99954,0.0,0.07799]
[1777942044729,75.45,80033.95,0.0,0.99954,0.0,0.07801]
[1777942052301,75.45,80033.94,0.0,0.99955,0.0,0.07777]
[1777942057821,75.45,80030.98,0.0,0.99954,0.0,0.07798]
[1777942062855,75.45,80030.54,0.0,0.99954,0.0,0.07801]
[1777942067890,75.45,80029.48,0.0,0.99954,0.0,0.07808]
[1777942072925,75.45,80031.85,0.0,0.99954,0.0,0.07791]
[1777942073933,75.45,80041.69,0.0,0.99955,0.0,0.07722]
[1777942078967,75.45,80044.54,0.0,0.99955,0.0,0.07702]
[1777942084005,75.45,80046.28,0.0,0.99955,0.0,0.0769]
[1777942089037,75.45,80047.93,0.0,0.99955,0.0,0.07678]
[1777942092058,75.45,80057.08,0.0,0.99956,0.0,0.07615]
[1777942097093,75.45,80056.04,0.0,0.99955,0.0,0.07622]
[1777942102129,75.45,80057.28,0.0,0.99956,0.0,0.07613]
[1777942103136,75.45,80064.53,0.0,0.99956,0.0,0.07563]
[1777942108202,75.45,80064.49,0.0,0.99956,0.0,0.07564]
[1777942113236,75.45,80065.14,0.0,0.99956,0.0,0.07535]
[1777942118271,75.45,80068.48,0.0,0.99956,0.0,0.07512]
[1777942123304,75.45,80065.74,0.0,0.99956,0.0,0.07531]
[1777942128340,75.45,80067.02,0.0,0.99956,0.0,0.07522]
[1777942133375,75.45,80064.89,0.0,0.99956,0.0,0.07537]
[1777942134382,75.45,80056.0,0.0,0.99956,0.0,0.07598]
[1777942135390,75.45,80047.88,0.0,0.99955,0.0,0.07654]
[1777942136400,75.45,80033.11,0.0,0.99955,0.0,0.07758]
[1777942137405,75.45,80028.95,0.0,0.99954,0.0,0.07787]
[1777942142441,75.45,80030.41,0.0,0.99954,0.0,0.07777]
[1777942145461,75.45,80020.7,0.0,0.99954,0.0,0.07846]
[1777942146468,75.45,80015.62,0.0,0.99954,0.0,0.07882]
[1777942148483,75.45,80013.59,0.0,0.99954,0.0,0.07897]
[1777942153518,75.45,80012.27,0.0,0.99954,0.0,0.07906]
[1777942158553,75.45,80012.05,0.0,0.99954,0.0,0.07908]
[1777942159560,75.45,80006.62,0.0,0.99953,0.0,0.07947]
[1777942160567,75.45,80004.91,0.0,0.99953,0.0,0.07959]
[1777942165602,75.45,80007.28,0.0,0.99953,0.0,0.07942]
[1777942170637,75.45,80007.95,0.0,0.99953,0.0,0.07937]
[1777942175671,75.45,80008.27,0.0,0.99954,0.0,0.0791]
[1777942180706,75.45,80008.81,0.0,0.99954,0.0,0.07906]
[1777942185742,75.45,80009.51,0.0,0.99954,0.0,0.07901]
[1777942190776,75.45,80008.95,0.0,0.99954,0.0,0.07905]
[1777942195812,75.45,80011.32,0.0,0.99954,0.0,0.07888]
[1777942200847,75.45,80013.99,0.0,0.99954,0.0,0.07869]
[1777942205882,75.45,80016.27,0.0,0.99954,0.0,0.07853]
[1777942208904,75.45,80025.58,0.0,0.99954,0.0,0.07786]
[1777942213444,75.45,80033.84,0.0,0.99955,0.0,0.07728]
[1777942214946,75.45,80044.72,0.0,0.99955,0.0,0.07652]
[1777942219981,75.45,80054.61,0.0,0.99956,0.0,0.07584]
[1777942220988,75.45,80060.41,0.0,0.99956,0.0,0.07544]
[1777942226023,75.45,80061.08,0.0,0.99956,0.0,0.07539]
[1777942231059,75.45,80061.3,0.0,0.99956,0.0,0.07514]
[1777942236093,75.45,80060.37,0.0,0.99956,0.0,0.0752]
[1777942241128,75.45,80061.68,0.0,0.99956,0.0,0.07511]
[1777942246163,75.45,80060.65,0.0,0.99956,0.0,0.07518]
[1777942251198,75.45,80060.79,0.0,0.99956,0.0,0.07517]
[1777942256233,75.45,80060.49,0.0,0.99956,0.0,0.07519]
[1777942261267,75.45,80060.51,0.0,0.99956,0.0,0.07519]
[1777942266303,75.45,80060.62,0.0,0.99956,0.0,0.07518]
[1777942268317,75.45,80070.11,0.0,0.99957,0.0,0.07453]
[1777942272346,75.45,80075.54,0.0,0.99957,0.0,0.07417]
[1777942276372,75.45,80081.16,0.0,0.99957,0.0,0.07379]
[1777942281408,75.45,80082.01,0.0,0.99957,0.0,0.07373]
[1777942286443,75.45,80078.9,0.0,0.99957,0.0,0.07394]
[1777942291479,75.45,80081.57,0.0,0.99957,0.0,0.07352]
[1777942296514,75.45,80085.45,0.0,0.99957,0.0,0.07326]
[1777942298528,75.45,80093.52,0.0,0.99958,0.0,0.07273]
[1777942300541,75.45,80095.73,0.0,0.99958,0.0,0.07258]
[1777942305576,75.45,80096.95,0.0,0.99958,0.0,0.0725]
[1777942310618,75.45,80098.79,0.0,0.99958,0.0,0.07238]
[1777942313639,75.45,80103.15,0.0,0.99958,0.0,0.07209]
[1777942318674,75.45,80103.43,0.0,0.99958,0.0,0.07207]
[1777942323711,75.45,80105.28,0.0,0.99958,0.0,0.07195]
[1777942324721,75.45,80121.9,0.0,0.99959,0.0,0.07086]
[1777942325725,75.45,80124.33,0.0,0.99959,0.0,0.0707]
[1777942327738,75.45,80126.48,0.0,0.99959,0.0,0.07057]
[1777942330759,75.45,80119.36,0.0,0.99959,0.0,0.07103]
[1777942331765,75.45,80119.33,0.0,0.99959,0.0,0.07103]
[1777942336803,75.45,80118.85,0.0,0.99959,0.0,0.07106]
[1777942341836,75.45,80118.95,0.0,0.99959,0.0,0.07105]
[1777942346870,75.45,80121.63,0.0,0.99959,0.0,0.07088]
[1777942351908,75.45,80111.66,0.0,0.99959,0.0,0.0713]
[1777942352913,75.45,80113.59,0.0,0.99959,0.0,0.07117]
[1777942357948,75.45,80113.74,0.0,0.99959,0.0,0.07116]
[1777942362983,75.45,80113.06,0.0,0.99959,0.0,0.07121]
[1777942369027,75.45,80113.26,0.0,0.99959,0.0,0.07119]
[1777942374059,75.45,80112.95,0.0,0.99959,0.0,0.07122]
[1777942379095,75.45,80112.81,0.0,0.99959,0.0,0.07122]
[1777942384646,75.45,80113.51,0.0,0.99959,0.0,0.07118]
[1777942390172,75.45,80113.21,0.0,0.99959,0.0,0.0712]
[1777942392186,75.45,80112.82,0.0,0.99959,0.0,0.07122]
[1777942395208,75.45,80113.2,0.0,0.99959,0.0,0.0712]
[1777942399236,75.45,80118.33,0.0,0.99959,0.0,0.07087]
[1777942402255,75.45,80123.51,0.0,0.99959,0.0,0.07053]
[1777942407291,75.45,80127.72,0.0,0.99959,0.0,0.07026]
[1777942410312,75.45,80134.47,0.0,0.99959,0.0,0.06982]
[1777942414859,75.45,80144.69,0.0,0.9996,0.0,0.06895]
[1777942419375,75.45,80148.66,0.0,0.9996,0.0,0.0687]
[1777942423403,75.45,80142.36,0.0,0.9996,0.0,0.0691]
[1777942424410,75.45,80136.22,0.0,0.9996,0.0,0.06949]
[1777942429445,75.45,80129.76,0.0,0.99959,0.0,0.0699]
[1777942432470,75.45,80117.87,0.0,0.99959,0.0,0.07067]
[1777942433477,75.45,80106.96,0.0,0.99958,0.0,0.07138]
[1777942436502,75.45,80129.82,0.0,0.99959,0.0,0.0699]
[1777942437509,75.45,80149.89,0.0,0.9996,0.0,0.06862]
[1777942442545,75.45,80146.33,0.0,0.9996,0.0,0.06885]
[1777942443553,75.45,80139.71,0.0,0.9996,0.0,0.06927]
[1777942448587,75.45,80136.22,0.0,0.9996,0.0,0.06949]
[1777942453623,75.45,80135.35,0.0,0.9996,0.0,0.06954]
[1777942458668,75.45,80137.59,0.0,0.9996,0.0,0.0694]
[1777942465717,75.45,80138.1,0.0,0.9996,0.0,0.06937]
[1777942466723,75.45,80132.02,0.0,0.9996,0.0,0.06976]
[1777942467730,75.45,80131.23,0.0,0.99959,0.0,0.06981]
[1777942468738,75.45,80138.95,0.0,0.9996,0.0,0.06931]
[1777942469745,75.45,80143.66,0.0,0.9996,0.0,0.06901]
[1777942474780,75.45,80142.32,0.0,0.9996,0.0,0.06888]
[1777942479821,75.45,80141.99,0.0,0.9996,0.0,0.0689]
[1777942484849,75.45,80140.94,0.0,0.9996,0.0,0.06896]
[1777942489884,75.45,80139.34,0.0,0.9996,0.0,0.06906]
[1777942492905,75.45,80130.88,0.0,0.9996,0.0,0.0696]
[1777942493916,75.45,80130.78,0.0,0.9996,0.0,0.06961]
[1777942498947,75.45,80128.68,0.0,0.9996,0.0,0.06974]
[1777942503983,75.45,80127.77,0.0,0.99959,0.0,0.0698]
[1777942509018,75.45,80131.11,0.0,0.9996,0.0,0.06959]
[1777942514055,75.45,80127.69,0.0,0.99959,0.0,0.06981]
[1777942519088,75.45,80125.77,0.0,0.99959,0.0,0.06993]
[1777942520094,75.45,80115.14,0.0,0.99959,0.0,0.07062]
[1777942521102,75.45,80112.96,0.0,0.99959,0.0,0.07076]
[1777942525633,75.45,80105.29,0.0,0.99959,0.0,0.07126]
[1777942531172,75.45,80103.28,0.0,0.99959,0.0,0.07116]
[1777942536206,75.45,80104.43,0.0,0.99959,0.0,0.07108]
[1777942541241,75.45,80104.49,0.0,0.99959,0.0,0.07108]
[1777942544263,75.45,80098.11,0.0,0.99958,0.0,0.0715]
[1777942549299,75.45,80100.3,0.0,0.99958,0.0,0.07135]
[1777942555843,75.45,80100.79,0.0,0.99959,0.0,0.07132]
[1777942561381,75.45,80100.17,0.0,0.99958,0.0,0.07136]
[1777942566416,75.45,80097.95,0.0,0.99958,0.0,0.07151]
[1777942572458,75.45,80097.65,0.0,0.99958,0.0,0.07153]
[1777942579507,75.45,80097.99,0.0,0.99958,0.0,0.0715]
[1777942586053,75.45,80097.91,0.0,0.99958,0.0,0.07151]
[1777942591593,75.45,80094.38,0.0,0.99958,0.0,0.07151]
[1777942596628,75.45,80095.48,0.0,0.99958,0.0,0.07144]
[1777942601663,75.45,80098.34,0.0,0.99959,0.0,0.07125]
[1777942611732,75.45,80100.24,0.0,0.99959,0.0,0.07113]
[1777942616768,75.45,80102.45,0.0,0.99959,0.0,0.07098]
[1777942621803,75.45,80103.92,0.0,0.99959,0.0,0.07089]
[1777942622810,75.45,80111.22,0.0,0.99959,0.0,0.07041]
[1777942623817,75.45,80112.96,0.0,0.99959,0.0,0.0703]
[1777942628852,75.45,80110.73,0.0,0.99959,0.0,0.07044]
[1777942632880,75.45,80121.13,0.0,0.99959,0.0,0.06978]
[1777942633887,75.45,80121.85,0.0,0.9996,0.0,0.06973]
[1777942638921,75.45,80118.69,0.0,0.99959,0.0,0.06993]
[1777942642950,75.45,80124.1,0.0,0.9996,0.0,0.06959]
[1777942647985,75.45,80124.8,0.0,0.9996,0.0,0.06954]
[1777942653020,75.45,80127.66,0.0,0.9996,0.0,0.06913]
[1777942658054,75.45,80130.55,0.0,0.9996,0.0,0.06895]
[1777942663090,75.45,80131.41,0.0,0.9996,0.0,0.0689]
[1777942669133,75.45,80130.57,0.0,0.9996,0.0,0.06895]
[1777942674167,75.45,80131.82,0.0,0.9996,0.0,0.06887]
[1777942680213,75.45,80132.42,0.0,0.9996,0.0,0.06883]
[1777942685243,75.45,80130.26,0.0,0.9996,0.0,0.06897]
[1777942690280,75.45,80129.86,0.0,0.9996,0.0,0.06899]
[1777942695313,75.45,80129.83,0.0,0.9996,0.0,0.069]
[1777942700349,75.45,80130.94,0.0,0.9996,0.0,0.06893]
[1777942704377,75.45,80120.97,0.0,0.9996,0.0,0.06956]
[1777942705383,75.45,80117.79,0.0,0.99959,0.0,0.06976]
[1777942710422,75.45,80116.4,0.0,0.99959,0.0,0.06985]
[1777942715455,75.45,80114.42,0.0,0.99959,0.0,0.06975]
[1777942721496,75.45,80111.66,0.0,0.99959,0.0,0.06993]
[1777942727064,75.45,80112.19,0.0,0.99959,0.0,0.0699]
[1777942732573,75.45,80115.3,0.0,0.99959,0.0,0.0697]
[1777942737607,75.45,80115.72,0.0,0.9996,0.0,0.06967]
[1777942742643,75.45,80115.16,0.0,0.99959,0.0,0.06971]
[1777942747204,75.45,80118.85,0.0,0.9996,0.0,0.06947]
[1777942753725,75.45,80118.09,0.0,0.9996,0.0,0.06952]
[1777942755734,75.45,80127.24,0.0,0.9996,0.0,0.06894]
[1777942760769,75.45,80132.18,0.0,0.9996,0.0,0.06862]
[1777942765804,75.45,80132.14,0.0,0.9996,0.0,0.06863]
[1777942770840,75.45,80132.62,0.0,0.9996,0.0,0.0686]
[1777942774868,75.45,80127.01,0.0,0.9996,0.0,0.06873]
[1777942779903,75.45,80126.51,0.0,0.9996,0.0,0.06876]
[1777942785946,75.45,80127.87,0.0,0.9996,0.0,0.06867]
[1777942790981,75.45,80130.96,0.0,0.9996,0.0,0.06848]
[1777942796016,75.45,80130.75,0.0,0.9996,0.0,0.06849]
[1777942801051,75.45,80130.9,0.0,0.9996,0.0,0.06848]
[1777942803065,75.45,80144.75,0.0,0.99961,0.0,0.06761]
[1777942804073,75.45,80141.56,0.0,0.99961,0.0,0.06781]
[1777942806086,75.45,80135.74,0.0,0.9996,0.0,0.06818]
[1777942809108,75.45,80130.08,0.0,0.9996,0.0,0.06853]
[1777942811124,75.45,80129.1,0.0,0.9996,0.0,0.0686]
[1777942816158,75.45,80131.21,0.0,0.9996,0.0,0.06846]
[1777942821194,75.45,80128.41,0.0,0.9996,0.0,0.06864]
[1777942826226,75.45,80129.96,0.0,0.9996,0.0,0.06854]
[1777942828241,75.45,80117.49,0.0,0.9996,0.0,0.06933]
[1777942829248,75.45,80115.89,0.0,0.9996,0.0,0.06943]
[1777942832268,75.45,80110.38,0.0,0.9996,0.0,0.06956]
[1777942837304,75.45,80105.53,0.0,0.99959,0.0,0.06987]
[1777942839317,75.45,80102.2,0.0,0.99959,0.0,0.07009]
[1777942844352,75.45,80102.84,0.0,0.99959,0.0,0.07004]
[1777942847911,75.45,80097.69,0.0,0.99959,0.0,0.07038]
[1777942850394,75.45,80095.21,0.0,0.99959,0.0,0.07054]
[1777942855430,75.45,80095.07,0.0,0.99959,0.0,0.07055]
[1777942860464,75.45,80086.36,0.0,0.99959,0.0,0.07111]
[1777942864493,75.45,80087.64,0.0,0.99959,0.0,0.07103]
[1777942869527,75.45,80081.5,0.0,0.99958,0.0,0.07143]
[1777942872549,75.45,80080.38,0.0,0.99958,0.0,0.0715]
[1777942874562,75.45,80090.48,0.0,0.99959,0.0,0.07084]
[1777942875569,75.45,80092.8,0.0,0.99959,0.0,0.07069]
[1777942880604,75.45,80094.68,0.0,0.99959,0.0,0.07057]
[1777942885640,75.45,80093.1,0.0,0.99959,0.0,0.07067]
[1777942890677,75.45,80094.19,0.0,0.99959,0.0,0.0706]
[1777942895712,75.45,80094.13,0.0,0.99959,0.0,0.07038]
[1777942900747,75.45,80092.94,0.0,0.99959,0.0,0.07046]
[1777942901755,75.45,80084.45,0.0,0.99959,0.0,0.07101]
[1777942905782,75.45,80072.56,0.0,0.99958,0.0,0.07179]
[1777942910817,75.45,80070.02,0.0,0.99958,0.0,0.07195]
[1777942911825,75.45,80080.34,0.0,0.99958,0.0,0.07128]
[1777942915853,75.45,80084.7,0.0,0.99959,0.0,0.07099]
[1777942920887,75.45,80079.94,0.0,0.99958,0.0,0.0713]
[1777942923920,75.45,80066.73,0.0,0.99958,0.0,0.07217]
[1777942924920,75.45,80055.63,0.0,0.99957,0.0,0.07291]
[1777942925926,75.45,80049.73,0.0,0.99957,0.0,0.0733]
[1777942930963,75.45,80045.93,0.0,0.99957,0.0,0.07356]
[1777942935996,75.45,80046.5,0.0,0.99957,0.0,0.07352]
[1777942941032,75.45,80049.01,0.0,0.99957,0.0,0.07335]
[1777942944053,75.45,80053.2,0.0,0.99957,0.0,0.07307]
[1777942945060,75.45,80058.75,0.0,0.99958,0.0,0.0727]
[1777942949088,75.45,80066.09,0.0,0.99958,0.0,0.07221]
[1777942952110,75.45,80072.07,0.0,0.99958,0.0,0.07159]
[1777942957147,75.45,80072.99,0.0,0.99958,0.0,0.07153]
[1777942962182,75.45,80070.53,0.0,0.99958,0.0,0.07169]
[1777942967217,75.45,80071.48,0.0,0.99958,0.0,0.07163]
[1777942972256,75.45,80072.11,0.0,0.99958,0.0,0.07158]
[1777942978294,75.45,80070.49,0.0,0.99958,0.0,0.07169]
[1777942983330,75.45,80077.27,0.0,0.99958,0.0,0.07125]
[1777942984338,75.45,80079.35,0.0,0.99959,0.0,0.07111]
[1777942987359,75.45,80072.93,0.0,0.99958,0.0,0.07153]
[1777942988366,75.45,80068.98,0.0,0.99958,0.0,0.07179]
[1777942993400,75.45,80069.46,0.0,0.99958,0.0,0.07176]
[1777942999443,75.45,80070.53,0.0,0.99958,0.0,0.07169]
[1777943003471,75.45,80063.29,0.0,0.99958,0.0,0.07217]
[1777943004477,75.45,80058.47,0.0,0.99958,0.0,0.07249]
[1777943006496,75.45,80064.53,0.0,0.99958,0.0,0.07208]
[1777943007501,75.45,80065.12,0.0,0.99958,0.0,0.07204]
[1777943013543,75.45,80065.59,0.0,0.99958,0.0,0.07178]
[1777943019103,75.45,80060.62,0.0,0.99958,0.0,0.07211]
[1777943024623,75.45,80061.72,0.0,0.99958,0.0,0.07204]
[1777943029658,75.45,80064.49,0.0,0.99958,0.0,0.07185]
[1777943034693,75.45,80063.64,0.0,0.99958,0.0,0.07191]
[1777943039728,75.45,80062.92,0.0,0.99958,0.0,0.07196]
[1777943044764,75.45,80059.12,0.0,0.99958,0.0,0.07221]
[1777943049799,75.45,80060.19,0.0,0.99958,0.0,0.07214]
[1777943050807,75.45,80065.93,0.0,0.99958,0.0,0.07176]
[1777943051813,75.45,80069.16,0.0,0.99958,0.0,0.07155]
[1777943057857,75.45,80070.3,0.0,0.99958,0.0,0.07147]
[1777943059392,75.45,80078.67,0.0,0.99959,0.0,0.07092]
[1777943064907,75.45,80082.71,0.0,0.99959,0.0,0.07066]
[1777943069461,75.45,80089.06,0.0,0.99959,0.0,0.07025]
[1777943074977,75.45,80090.05,0.0,0.99959,0.0,0.06996]
[1777943080016,75.45,80089.22,0.0,0.99959,0.0,0.07001]
[1777943085050,75.45,80086.01,0.0,0.99959,0.0,0.07022]
[1777943090086,75.45,80085.53,0.0,0.99959,0.0,0.07025]
[1777943095119,75.45,80084.01,0.0,0.99959,0.0,0.07035]
[1777943100155,75.45,80085.44,0.0,0.99959,0.0,0.07026]
[1777943104182,75.45,80090.42,0.0,0.99959,0.0,0.06993]
[1777943109218,75.45,80093.29,0.0,0.99959,0.0,0.06975]
[1777943114253,75.45,80092.45,0.0,0.99959,0.0,0.0698]
[1777943119288,75.45,80092.78,0.0,0.99959,0.0,0.06978]
[1777943124323,75.45,80094.58,0.0,0.99959,0.0,0.06967]
[1777943129358,75.45,80095.79,0.0,0.99959,0.0,0.06959]
[1777943134392,75.45,80096.34,0.0,0.9996,0.0,0.06933]
[1777943139428,75.45,80096.19,0.0,0.9996,0.0,0.06934]
[1777943146482,75.45,80096.28,0.0,0.9996,0.0,0.06933]
[1777943151515,75.45,80097.39,0.0,0.9996,0.0,0.06926]
[1777943153528,75.45,80105.47,0.0,0.9996,0.0,0.06875]
[1777943154534,75.45,80107.33,0.0,0.9996,0.0,0.06863]
[1777943156549,75.45,80112.84,0.0,0.9996,0.0,0.06828]
[1777943158562,75.45,80123.52,0.0,0.99961,0.0,0.06761]
[1777943159570,75.45,80125.03,0.0,0.99961,0.0,0.06752]
[1777943164604,75.45,80123.14,0.0,0.99961,0.0,0.06764]
[1777943167626,75.45,80120.64,0.0,0.99961,0.0,0.06779]
[1777943171653,75.45,80115.09,0.0,0.9996,0.0,0.06814]
[1777943172664,75.45,80113.96,0.0,0.9996,0.0,0.06821]
[1777943174675,75.45,80123.29,0.0,0.99961,0.0,0.06763]
[1777943176690,75.45,80128.84,0.0,0.99961,0.0,0.06728]
[1777943181726,75.45,80133.83,0.0,0.99961,0.0,0.06697]
[1777943186760,75.45,80130.63,0.0,0.99961,0.0,0.06717]
[1777943191796,75.45,80133.59,0.0,0.99961,0.0,0.06677]
[1777943196830,75.45,80136.08,0.0,0.99961,0.0,0.06661]
[1777943201866,75.45,80137.63,0.0,0.99961,0.0,0.06652]
[1777943206901,75.45,80140.59,0.0,0.99962,0.0,0.06634]
[1777943208915,75.45,80148.72,0.0,0.99962,0.0,0.06584]
[1777943210447,75.45,80148.57,0.0,0.99962,0.0,0.06585]
[1777943215964,75.45,80137.02,0.0,0.99961,0.0,0.06656]
[1777943219992,75.45,80148.0,0.0,0.99962,0.0,0.06588]
[1777943225027,75.45,80145.51,0.0,0.99962,0.0,0.06604]
[1777943230588,75.45,80143.85,0.0,0.99962,0.0,0.06614]
[1777943236104,75.45,80141.53,0.0,0.99962,0.0,0.06628]
[1777943240658,75.45,80131.41,0.0,0.99961,0.0,0.0669]
[1777943242152,75.45,80129.35,0.0,0.99961,0.0,0.06703]
[1777943248193,75.45,80127.8,0.0,0.99961,0.0,0.06713]
[1777943250728,75.45,80120.79,0.0,0.99961,0.0,0.06756]
[1777943254237,75.45,80116.28,0.0,0.99961,0.0,0.06762]
[1777943259271,75.45,80112.32,0.0,0.99961,0.0,0.06787]
[1777943264306,75.45,80109.07,0.0,0.9996,0.0,0.06807]
[1777943269341,75.45,80108.01,0.0,0.9996,0.0,0.06814]
[1777943272363,75.45,80113.67,0.0,0.99961,0.0,0.06779]
[1777943276390,75.45,80120.24,0.0,0.99961,0.0,0.06738]
[1777943281426,75.45,80120.9,0.0,0.99961,0.0,0.06733]
[1777943283441,75.45,80126.31,0.0,0.99961,0.0,0.067]
[1777943286461,75.45,80132.53,0.0,0.99961,0.0,0.06661]
[1777943290490,75.45,80139.24,0.0,0.99962,0.0,0.0662]
[1777943294519,75.45,80145.6,0.0,0.99962,0.0,0.06581]
[1777943298546,75.45,80150.97,0.0,0.99962,0.0,0.06549]
[1777943299553,75.45,80159.75,0.0,0.99962,0.0,0.06496]
[1777943300560,75.45,80160.9,0.0,0.99962,0.0,0.06489]
[1777943305595,75.45,80166.39,0.0,0.99963,0.0,0.06456]
[1777943308620,75.45,80171.5,0.0,0.99963,0.0,0.06425]
[1777943313655,75.45,80177.46,0.0,0.99963,0.0,0.06369]
[1777943319696,75.45,80179.97,0.0,0.99963,0.0,0.06354]
[1777943324731,75.45,80175.57,0.0,0.99963,0.0,0.0638]
[1777943328759,75.45,80167.71,0.0,0.99963,0.0,0.06427]
[1777943330772,75.45,80163.47,0.0,0.99963,0.0,0.06452]
[1777943335808,75.45,80161.18,0.0,0.99963,0.0,0.06466]
[1777943340844,75.45,80161.66,0.0,0.99963,0.0,0.06463]
[1777943345879,75.45,80162.71,0.0,0.99963,0.0,0.06457]
[1777943351430,75.45,80165.28,0.0,0.99963,0.0,0.06441]
[1777943356955,75.45,80167.95,0.0,0.99963,0.0,0.06425]
[1777943361500,75.45,80182.16,0.0,0.99963,0.0,0.06341]
[1777943362998,75.45,80181.78,0.0,0.99963,0.0,0.06343]
[1777943368032,75.45,80188.98,0.0,0.99964,0.0,0.06301]
[1777943369040,75.45,80187.05,0.0,0.99964,0.0,0.06313]
[1777943371570,75.45,80179.23,0.0,0.99963,0.0,0.06338]
[1777943377096,75.45,80177.83,0.0,0.99963,0.0,0.06346]
[1777943379109,75.45,80176.27,0.0,0.99963,0.0,0.06355]
[1777943381640,75.45,80169.79,0.0,0.99963,0.0,0.06393]
[1777943385151,75.45,80175.57,0.0,0.99963,0.0,0.06359]
[1777943389179,75.45,80182.29,0.0,0.99963,0.0,0.0632]
[1777943394214,75.45,80184.84,0.0,0.99964,0.0,0.06305]
[1777943399250,75.45,80185.15,0.0,0.99964,0.0,0.06303]
[1777943404284,75.45,80185.22,0.0,0.99964,0.0,0.06302]
[1777943409321,75.45,80186.12,0.0,0.99964,0.0,0.06297]
[1777943410327,75.45,80195.03,0.0,0.99964,0.0,0.06245]
[1777943415362,75.45,80194.68,0.0,0.99964,0.0,0.06247]
[1777943420398,75.45,80196.49,0.0,0.99964,0.0,0.06237]
[1777943425432,75.45,80196.02,0.0,0.99964,0.0,0.06239]
[1777943430468,75.45,80193.2,0.0,0.99964,0.0,0.06256]
[1777943435507,75.45,80193.05,0.0,0.99964,0.0,0.06236]
[1777943440538,75.45,80193.67,0.0,0.99964,0.0,0.06232]
[1777943442552,75.45,80198.64,0.0,0.99964,0.0,0.06204]
[1777943444566,75.45,80203.28,0.0,0.99964,0.0,0.06177]
[1777943446583,75.45,80208.36,0.0,0.99965,0.0,0.06148]
[1777943451616,75.45,80207.25,0.0,0.99964,0.0,0.06154]
[1777943456650,75.45,80215.01,0.0,0.99965,0.0,0.0611]
[1777943458664,75.45,80219.56,0.0,0.99965,0.0,0.06084]
[1777943463699,75.45,80221.08,0.0,0.99965,0.0,0.06075]
[1777943464707,75.45,80216.0,0.0,0.99965,0.0,0.06104]
[1777943465713,75.45,80213.53,0.0,0.99965,0.0,0.06118]
[1777943470748,75.45,80216.31,0.0,0.99965,0.0,0.06102]
[1777943475784,75.45,80219.38,0.0,0.99965,0.0,0.06085]
[1777943480818,75.45,80222.17,0.0,0.99965,0.0,0.06069]
[1777943485853,75.45,80217.83,0.0,0.99965,0.0,0.06094]
[1777943490889,75.45,80214.51,0.0,0.99965,0.0,0.06113]
[1777943495924,75.45,80206.92,0.0,0.99965,0.0,0.06136]
[1777943500958,75.45,80201.99,0.0,0.99964,0.0,0.06164]
[1777943505993,75.45,80201.81,0.0,0.99964,0.0,0.06165]
[1777943511027,75.45,80205.73,0.0,0.99965,0.0,0.06142]
[1777943516063,75.45,80205.86,0.0,0.99965,0.0,0.06142]
[1777943521099,75.45,80202.66,0.0,0.99964,0.0,0.0616]
[1777943522632,75.45,80197.38,0.0,0.99964,0.0,0.0619]
[1777943524119,75.45,80190.97,0.0,0.99964,0.0,0.06227]
[1777943525129,75.45,80187.48,0.0,0.99964,0.0,0.06248]
[1777943530162,75.45,80188.36,0.0,0.99964,0.0,0.06242]
[1777943535196,75.45,80188.21,0.0,0.99964,0.0,0.06243]
[1777943538218,75.45,80201.52,0.0,0.99964,0.0,0.06166]
[1777943539225,75.45,80202.32,0.0,0.99964,0.0,0.06162]
[1777943541239,75.45,80196.11,0.0,0.99964,0.0,0.06198]
[1777943546274,75.45,80193.37,0.0,0.99964,0.0,0.06213]
[1777943551309,75.45,80192.74,0.0,0.99964,0.0,0.06196]
[1777943556344,75.45,80193.01,0.0,0.99964,0.0,0.06195]
[1777943558357,75.45,80187.79,0.0,0.99964,0.0,0.06225]
[1777943563392,75.45,80188.55,0.0,0.99964,0.0,0.06221]
[1777943570441,75.45,80187.54,0.0,0.99964,0.0,0.06226]
[1777943575477,75.45,80192.13,0.0,0.99964,0.0,0.062]
[1777943576484,75.45,80199.41,0.0,0.99964,0.0,0.06158]
[1777943581519,75.45,80199.53,0.0,0.99964,0.0,0.06157]
[1777943586556,75.45,80197.96,0.0,0.99964,0.0,0.06166]
[1777943589575,75.45,80203.81,0.0,0.99965,0.0,0.06133]
[1777943594610,75.45,80207.72,0.0,0.99965,0.0,0.06111]
[1777943599645,75.45,80212.57,0.0,0.99965,0.0,0.06083]
[1777943604696,75.45,80213.0,0.0,0.99965,0.0,0.06081]
[1777943609731,75.45,80216.3,0.0,0.99965,0.0,0.06062]
[1777943614766,75.45,80214.06,0.0,0.99965,0.0,0.06054]
[1777943617787,75.45,80208.69,0.0,0.99965,0.0,0.06085]
[1777943619800,75.45,80202.36,0.0,0.99965,0.0,0.06121]
[1777943624835,75.45,80203.0,0.0,0.99965,0.0,0.06117]
[1777943629871,75.45,80203.85,0.0,0.99965,0.0,0.06112]
[1777943632892,75.45,80208.89,0.0,0.99965,0.0,0.06084]
[1777943637927,75.45,80207.36,0.0,0.99965,0.0,0.06092]
[1777943642962,75.45,80203.66,0.0,0.99965,0.0,0.06113]
[1777943644976,75.45,80194.72,0.0,0.99964,0.0,0.06164]
[1777943646990,75.45,80194.06,0.0,0.99964,0.0,0.06168]
[1777943650012,75.45,80200.15,0.0,0.99965,0.0,0.06133]
[1777943651018,75.45,80201.98,0.0,0.99965,0.0,0.06123]
[1777943655047,75.45,80203.64,0.0,0.99965,0.0,0.06113]
[1777943660084,75.45,80203.39,0.0,0.99965,0.0,0.06115]
[1777943663107,75.45,80206.95,0.0,0.99965,0.0,0.06095]
[1777943668141,75.45,80207.83,0.0,0.99965,0.0,0.0609]
[1777943673178,75.45,80205.52,0.0,0.99965,0.0,0.06082]
[1777943678212,75.45,80203.75,0.0,0.99965,0.0,0.06092]
[1777943683758,75.45,80210.56,0.0,0.99965,0.0,0.06054]
[1777943685261,75.45,80214.54,0.0,0.99965,0.0,0.06031]
[1777943690296,75.45,80217.32,0.0,0.99965,0.0,0.06016]
[1777943695344,75.45,80203.14,0.0,0.99965,0.0,0.06096]
[1777943696342,75.45,80180.0,0.0,0.99964,0.0,0.06229]
[1777943697348,75.45,80169.23,0.0,0.99964,0.0,0.06291]
[1777943698356,75.45,80169.94,0.0,0.99964,0.0,0.06287]
[1777943702387,75.45,80179.04,0.0,0.99964,0.0,0.06234]
[1777943703918,75.45,80192.82,0.0,0.99964,0.0,0.06155]
[1777943705409,75.45,80196.54,0.0,0.99965,0.0,0.06133]
[1777943707421,75.45,80200.97,0.0,0.99965,0.0,0.06108]
[1777943713988,75.45,80207.32,0.0,0.99965,0.0,0.06072]
[1777943719504,75.45,80211.7,0.0,0.99965,0.0,0.06047]
[1777943724058,75.45,80218.02,0.0,0.99965,0.0,0.06012]
[1777943729575,75.45,80219.87,0.0,0.99965,0.0,0.06001]
[1777943734609,75.45,80220.47,0.0,0.99966,0.0,0.05978]
[1777943739644,75.45,80223.1,0.0,0.99966,0.0,0.05963]
[1777943744680,75.45,80223.77,0.0,0.99966,0.0,0.0596]
[1777943750722,75.45,80223.84,0.0,0.99966,0.0,0.05959]
[1777943755756,75.45,80224.49,0.0,0.99966,0.0,0.05956]
[1777943760792,75.45,80226.4,0.0,0.99966,0.0,0.05945]
[1777943765826,75.45,80233.07,0.0,0.99966,0.0,0.05908]
[1777943770861,75.45,80232.46,0.0,0.99966,0.0,0.05911]
[1777943774891,75.45,80224.29,0.0,0.99966,0.0,0.05957]
[1777943776906,75.45,80218.6,0.0,0.99965,0.0,0.05988]
[1777943781940,75.45,80215.56,0.0,0.99965,0.0,0.06005]
[1777943786974,75.45,80211.72,0.0,0.99965,0.0,0.06027]
[1777943792013,75.45,80209.79,0.0,0.99965,0.0,0.06018]
[1777943797045,75.45,80213.8,0.0,0.99965,0.0,0.05995]
[1777943801072,75.45,80219.34,0.0,0.99966,0.0,0.05964]
[1777943806109,75.45,80221.77,0.0,0.99966,0.0,0.05951]
[1777943811144,75.45,80221.95,0.0,0.99966,0.0,0.0595]
[1777943816178,75.45,80226.75,0.0,0.99966,0.0,0.05923]
[1777943821213,75.45,80228.69,0.0,0.99966,0.0,0.05912]
[1777943826248,75.45,80230.77,0.0,0.99966,0.0,0.05901]
[1777943829270,75.45,80235.9,0.0,0.99966,0.0,0.05873]
[1777943834304,75.45,80237.2,0.0,0.99966,0.0,0.05865]
[1777943841353,75.45,80237.45,0.0,0.99966,0.0,0.05864]
[1777943843368,75.45,80221.58,0.0,0.99966,0.0,0.05952]
[1777943844377,75.45,80218.71,0.0,0.99966,0.0,0.05968]
[1777943849410,75.45,80217.07,0.0,0.99966,0.0,0.05977]
[1777943853439,75.45,80223.42,0.0,0.99966,0.0,0.05922]
[1777943856459,75.45,80226.36,0.0,0.99966,0.0,0.05905]
[1777943861495,75.45,80224.03,0.0,0.99966,0.0,0.05918]
[1777943866530,75.45,80225.57,0.0,0.99966,0.0,0.0591]
[1777943868544,75.45,80219.94,0.0,0.99966,0.0,0.05941]
[1777943873578,75.45,80214.33,0.0,0.99966,0.0,0.05972]
[1777943875124,75.45,80201.18,0.0,0.99965,0.0,0.06046]
[1777943885194,75.45,80199.96,0.0,0.99965,0.0,0.06053]
[1777943888683,75.45,80193.99,0.0,0.99965,0.0,0.06087]
[1777943891705,75.45,80188.47,0.0,0.99965,0.0,0.06118]
[1777943896744,75.45,80187.64,0.0,0.99965,0.0,0.06123]
[1777943901778,75.45,80186.95,0.0,0.99965,0.0,0.06127]
[1777943906814,75.45,80186.35,0.0,0.99965,0.0,0.0613]
[1777943913862,75.45,80186.31,0.0,0.99965,0.0,0.0611]
[1777943918897,75.45,80189.26,0.0,0.99965,0.0,0.06093]
[1777943923933,75.45,80188.19,0.0,0.99965,0.0,0.06099]
[1777943928968,75.45,80188.26,0.0,0.99965,0.0,0.06099]
[1777943934002,75.45,80188.46,0.0,0.99965,0.0,0.06098]
[1777943939038,75.45,80189.83,0.0,0.99965,0.0,0.0609]
[1777943944074,75.45,80190.55,0.0,0.99965,0.0,0.06086]
[1777943950116,75.45,80191.0,0.0,0.99965,0.0,0.06083]
[1777943955151,75.45,80191.02,0.0,0.99965,0.0,0.06083]
[1777943960186,75.45,80191.3,0.0,0.99965,0.0,0.06082]
[1777943962200,75.45,80186.06,0.0,0.99965,0.0,0.06111]
[1777943963207,75.45,80179.43,0.0,0.99964,0.0,0.06149]
[1777943964215,75.45,80176.68,0.0,0.99964,0.0,0.06165]
[1777943968242,75.45,80174.61,0.0,0.99964,0.0,0.06177]
[1777943973277,75.45,80169.9,0.0,0.99964,0.0,0.06184]
[1777943974288,75.45,80167.27,0.0,0.99964,0.0,0.06199]
[1777943979319,75.45,80168.69,0.0,0.99964,0.0,0.06191]
[1777943984354,75.45,80175.9,0.0,0.99964,0.0,0.06149]
[1777943985362,75.45,80180.11,0.0,0.99965,0.0,0.06125]
[1777943987376,75.45,80180.86,0.0,0.99965,0.0,0.06121]
[1777943991403,75.45,80190.15,0.0,0.99965,0.0,0.06068]
[1777943996439,75.45,80191.14,0.0,0.99965,0.0,0.06062]
[1777944001473,75.45,80191.85,0.0,0.99965,0.0,0.06058]
[1777944007516,75.45,80191.03,0.0,0.99965,0.0,0.06063]
[1777944012555,75.45,80191.65,0.0,0.99965,0.0,0.06059]
[1777944017591,75.45,80189.94,0.0,0.99965,0.0,0.06069]
[1777944022625,75.45,80188.01,0.0,0.99965,0.0,0.0608]
[1777944027664,75.45,80187.78,0.0,0.99965,0.0,0.06081]
[1777944032696,75.45,80192.22,0.0,0.99965,0.0,0.06036]
[1777944038738,75.45,80191.44,0.0,0.99965,0.0,0.0604]
[1777944043776,75.45,80191.13,0.0,0.99965,0.0,0.06042]
[1777944048808,75.45,80190.69,0.0,0.99965,0.0,0.06044]
[1777944056393,75.45,80190.58,0.0,0.99965,0.0,0.06045]
[1777944061903,75.45,80185.81,0.0,0.99965,0.0,0.06072]
[1777944062907,75.45,80180.55,0.0,0.99965,0.0,0.06102]
[1777944067941,75.45,80183.28,0.0,0.99965,0.0,0.06086]
[1777944073983,75.45,80184.91,0.0,0.99965,0.0,0.06077]
[1777944080027,75.45,80186.08,0.0,0.99965,0.0,0.06071]
[1777944085062,75.45,80185.22,0.0,0.99965,0.0,0.06075]
[1777944090097,75.45,80190.57,0.0,0.99965,0.0,0.06045]
[1777944095132,75.45,80191.76,0.0,0.99965,0.0,0.06018]
[1777944100167,75.45,80192.1,0.0,0.99965,0.0,0.06016]
[1777944105202,75.45,80191.43,0.0,0.99965,0.0,0.0602]
[1777944106209,75.45,80199.32,0.0,0.99965,0.0,0.05976]
[1777944107216,75.45,80209.72,0.0,0.99966,0.0,0.05918]
[1777944112250,75.45,80208.67,0.0,0.99966,0.0,0.05924]
[1777944117285,75.45,80206.09,0.0,0.99966,0.0,0.05938]
[1777944122320,75.45,80205.23,0.0,0.99966,0.0,0.05943]
[1777944127356,75.45,80205.5,0.0,0.99966,0.0,0.05941]
[1777944129373,75.45,80200.02,0.0,0.99966,0.0,0.05972]
[1777944131383,75.45,80197.7,0.0,0.99965,0.0,0.05985]
[1777944136419,75.45,80198.23,0.0,0.99965,0.0,0.05982]
[1777944141457,75.45,80197.19,0.0,0.99965,0.0,0.05988]
[1777944146493,75.45,80198.03,0.0,0.99965,0.0,0.05983]
[1777944147500,75.45,80197.25,0.0,0.99965,0.0,0.05987]
[1777944151527,75.45,80195.76,0.0,0.99965,0.0,0.05976]
[1777944156563,75.45,80199.76,0.0,0.99966,0.0,0.05953]
[1777944160591,75.45,80204.79,0.0,0.99966,0.0,0.05925]
[1777944165631,75.45,80204.35,0.0,0.99966,0.0,0.05928]
[1777944167640,75.45,80191.95,0.0,0.99965,0.0,0.05997]
[1777944168648,75.45,80188.25,0.0,0.99965,0.0,0.06018]
[1777944173683,75.45,80193.26,0.0,0.99965,0.0,0.0599]
[1777944178718,75.45,80193.88,0.0,0.99965,0.0,0.05986]
[1777944182749,75.45,80188.71,0.0,0.99965,0.0,0.06015]
[1777944183753,75.45,80176.68,0.0,0.99965,0.0,0.06083]
[1777944184759,75.45,80168.72,0.0,0.99965,0.0,0.06129]
[1777944187310,75.45,80170.98,0.0,0.99965,0.0,0.06116]
[1777944192815,75.45,80173.9,0.0,0.99965,0.0,0.06099]
[1777944197853,75.45,80175.45,0.0,0.99965,0.0,0.0609]
[1777944202889,75.45,80177.24,0.0,0.99965,0.0,0.0608]
[1777944207924,75.45,80181.32,0.0,0.99965,0.0,0.06057]
[1777944209938,75.45,80223.05,0.0,0.99966,0.0,0.05825]
[1777944210952,75.45,80246.61,0.0,0.99967,0.0,0.05697]
[1777944211952,75.45,80246.86,0.0,0.99967,0.0,0.05677]
[1777944217521,75.45,80244.0,0.0,0.99967,0.0,0.05692]
[1777944223031,75.45,80243.83,0.0,0.99967,0.0,0.05693]
[1777944228065,75.45,80246.66,0.0,0.99967,0.0,0.05678]
[1777944231087,75.45,80241.57,0.0,0.99967,0.0,0.05705]
[1777944236122,75.45,80242.94,0.0,0.99967,0.0,0.05698]
[1777944241158,75.45,80249.91,0.0,0.99967,0.0,0.0566]
[1777944246194,75.45,80261.79,0.0,0.99968,0.0,0.05597]
[1777944252236,75.45,80264.26,0.0,0.99968,0.0,0.05584]
[1777944257802,75.45,80262.25,0.0,0.99968,0.0,0.05595]
[1777944263312,75.45,80262.3,0.0,0.99968,0.0,0.05595]
[1777944264320,75.45,80256.45,0.0,0.99968,0.0,0.05626]
[1777944269355,75.45,80252.99,0.0,0.99968,0.0,0.05644]
[1777944272376,75.45,80259.09,0.0,0.99968,0.0,0.05593]
[1777944277410,75.45,80259.61,0.0,0.99968,0.0,0.0559]
[1777944282447,75.45,80259.54,0.0,0.99968,0.0,0.0559]
[1777944287480,75.45,80261.89,0.0,0.99968,0.0,0.05578]
[1777944292516,75.45,80261.0,0.0,0.99968,0.0,0.05583]
[1777944297551,75.45,80254.73,0.0,0.99968,0.0,0.05616]
[1777944299565,75.45,80243.37,0.0,0.99967,0.0,0.05676]
[1777944300572,75.45,80240.41,0.0,0.99967,0.0,0.05692]
[1777944305607,75.45,80242.01,0.0,0.99967,0.0,0.05683]
[1777944310641,75.45,80245.19,0.0,0.99967,0.0,0.05666]
[1777944315677,75.45,80241.47,0.0,0.99967,0.0,0.05686]
[1777944321720,75.45,80243.13,0.0,0.99967,0.0,0.05677]
[1777944326754,75.45,80244.03,0.0,0.99967,0.0,0.05672]
[1777944331788,75.45,80237.14,0.0,0.99967,0.0,0.0569]
[1777944333806,75.45,80232.39,0.0,0.99967,0.0,0.05715]
[1777944338839,75.45,80232.97,0.0,0.99967,0.0,0.05712]
[1777944343877,75.45,80228.6,0.0,0.99967,0.0,0.05736]
[1777944348910,75.45,80232.42,0.0,0.99967,0.0,0.05715]
[1777944353972,75.45,80231.85,0.0,0.99967,0.0,0.05718]
[1777944359005,75.45,80231.41,0.0,0.99967,0.0,0.05721]
[1777944365051,75.45,80230.27,0.0,0.99967,0.0,0.05727]
[1777944368574,75.45,80238.54,0.0,0.99967,0.0,0.05683]
[1777944371091,75.45,80238.09,0.0,0.99967,0.0,0.05685]
[1777944376128,75.45,80237.82,0.0,0.99967,0.0,0.05686]
[1777944381162,75.45,80239.22,0.0,0.99967,0.0,0.05679]
[1777944387203,75.45,80240.06,0.0,0.99967,0.0,0.05674]
[1777944392239,75.45,80241.11,0.0,0.99967,0.0,0.0565]
[1777944397273,75.45,80239.86,0.0,0.99967,0.0,0.05656]
[1777944402309,75.45,80239.44,0.0,0.99967,0.0,0.05658]
[1777944407345,75.45,80238.21,0.0,0.99967,0.0,0.05665]
[1777944408857,75.45,80254.94,0.0,0.99968,0.0,0.05576]
[1777944409360,75.45,80254.94,0.0,0.99968,0.0,0.05576]
[1777944414395,75.45,80254.69,0.0,0.99968,0.0,0.05578]
[1777944419430,75.45,80254.13,0.0,0.99968,0.0,0.05581]
[1777944424465,75.45,80253.83,0.0,0.99968,0.0,0.05582]
[1777944429499,75.45,80258.29,0.0,0.99968,0.0,0.05559]
[1777944435541,75.45,80261.12,0.0,0.99968,0.0,0.05544]
[1777944440576,75.45,80259.82,0.0,0.99968,0.0,0.05551]
[1777944445612,75.45,80256.27,0.0,0.99968,0.0,0.05569]
[1777944450647,75.45,80255.29,0.0,0.99968,0.0,0.05575]
[1777944455682,75.45,80254.09,0.0,0.99968,0.0,0.05562]
[1777944460717,75.45,80254.64,0.0,0.99968,0.0,0.05559]
[1777944465751,75.45,80253.95,0.0,0.99968,0.0,0.05563]
[1777944469785,75.45,80247.01,0.0,0.99968,0.0,0.05599]
[1777944470791,75.45,80239.29,0.0,0.99968,0.0,0.0564]
[1777944471797,75.45,80238.96,0.0,0.99968,0.0,0.05642]
[1777944476831,75.45,80237.56,0.0,0.99967,0.0,0.05649]
[1777944481866,75.45,80239.14,0.0,0.99968,0.0,0.05641]
[1777944486900,75.45,80240.5,0.0,0.99968,0.0,0.05634]
[1777944491936,75.45,80241.0,0.0,0.99968,0.0,0.05631]
[1777944498985,75.45,80237.81,0.0,0.99967,0.0,0.05648]
[1777944504021,75.45,80238.25,0.0,0.99967,0.0,0.05646]
[1777944509054,75.45,80239.38,0.0,0.99968,0.0,0.0564]
[1777944514090,75.45,80239.38,0.0,0.99968,0.0,0.0562]
[1777944519633,75.45,80238.93,0.0,0.99968,0.0,0.05623]
[1777944523154,75.45,80246.81,0.0,0.99968,0.0,0.05581]
[1777944524160,75.45,80249.97,0.0,0.99968,0.0,0.05565]
[1777944527182,75.45,80250.76,0.0,0.99968,0.0,0.0556]
[1777944528188,75.45,80257.72,0.0,0.99968,0.0,0.05524]
[1777944529196,75.45,80259.56,0.0,0.99968,0.0,0.05514]
[1777944534232,75.45,80254.97,0.0,0.99968,0.0,0.05538]
[1777944539772,75.45,80253.49,0.0,0.99968,0.0,0.05546]
[1777944545307,75.45,80254.09,0.0,0.99968,0.0,0.05543]
[1777944547323,75.45,80245.45,0.0,0.99968,0.0,0.05588]
[1777944548330,75.45,80240.65,0.0,0.99968,0.0,0.05614]
[1777944553365,75.45,80239.64,0.0,0.99968,0.0,0.05619]
[1777944558401,75.45,80236.76,0.0,0.99968,0.0,0.05634]
[1777944563436,75.45,80235.71,0.0,0.99968,0.0,0.0564]
[1777944568470,75.45,80234.46,0.0,0.99967,0.0,0.05646]
[1777944573505,75.45,80232.92,0.0,0.99968,0.0,0.05635]
[1777944578541,75.45,80233.61,0.0,0.99968,0.0,0.05632]
[1777944583576,75.45,80235.04,0.0,0.99968,0.0,0.05624]
[1777944586597,75.45,80241.06,0.0,0.99968,0.0,0.05592]
[1777944591631,75.45,80240.96,0.0,0.99968,0.0,0.05593]
[1777944594652,75.45,80251.57,0.0,0.99968,0.0,0.05537]
[1777944600195,75.45,80253.47,0.0,0.99968,0.0,0.05527]
[1777944605730,75.45,80248.97,0.0,0.99968,0.0,0.05551]
[1777944611773,75.45,80247.86,0.0,0.99968,0.0,0.05557]
[1777944616808,75.45,80247.75,0.0,0.99968,0.0,0.05557]
[1777944619831,75.45,80239.76,0.0,0.99968,0.0,0.05599]
[1777944624864,75.45,80237.53,0.0,0.99968,0.0,0.05611]
[1777944629904,75.45,80238.84,0.0,0.99968,0.0,0.05604]
[1777944634935,75.45,80243.04,0.0,0.99968,0.0,0.05563]
[1777944639969,75.45,80249.03,0.0,0.99968,0.0,0.05532]
[1777944645011,75.45,80252.54,0.0,0.99968,0.0,0.05513]
[1777944650040,75.45,80253.37,0.0,0.99968,0.0,0.05509]
[1777944659103,75.45,80253.63,0.0,0.99968,0.0,0.05508]
[1777944664140,75.45,80254.35,0.0,0.99968,0.0,0.05504]
[1777944666156,75.45,80249.34,0.0,0.99968,0.0,0.0553]
[1777944671190,75.45,80249.83,0.0,0.99968,0.0,0.05527]
[1777944676226,75.45,80249.22,0.0,0.99968,0.0,0.05531]
[1777944681261,75.45,80246.79,0.0,0.99968,0.0,0.05543]
[1777944686296,75.45,80241.27,0.0,0.99968,0.0,0.05572]
[1777944689317,75.45,80234.57,0.0,0.99968,0.0,0.05607]
[1777944690324,75.45,80228.89,0.0,0.99968,0.0,0.05638]
[1777944691331,75.45,80222.91,0.0,0.99967,0.0,0.0565]
[1777944692339,75.45,80219.25,0.0,0.99967,0.0,0.0567]
[1777944693345,75.45,80214.18,0.0,0.99967,0.0,0.05697]
[1777944695358,75.45,80211.14,0.0,0.99967,0.0,0.05713]
[1777944699386,75.45,80206.85,0.0,0.99967,0.0,0.05736]
[1777944704423,75.45,80211.72,0.0,0.99967,0.0,0.0571]
[1777944709457,75.45,80212.39,0.0,0.99967,0.0,0.05706]
[1777944710967,75.45,80221.86,0.0,0.99967,0.0,0.05656]
[1777944716506,75.45,80224.23,0.0,0.99967,0.0,0.05643]
[1777944721545,75.45,80222.65,0.0,0.99967,0.0,0.05652]
[1777944726578,75.45,80220.09,0.0,0.99967,0.0,0.05665]
[1777944731614,75.45,80217.3,0.0,0.99967,0.0,0.0568]
[1777944734636,75.45,80211.95,0.0,0.99967,0.0,0.05709]
[1777944736648,75.45,80206.65,0.0,0.99967,0.0,0.05737]
[1777944742691,75.45,80206.83,0.0,0.99967,0.0,0.05736]
[1777944747726,75.45,80205.42,0.0,0.99967,0.0,0.05744]
[1777944752761,75.45,80206.93,0.0,0.99967,0.0,0.05716]
[1777944757797,75.45,80207.41,0.0,0.99967,0.0,0.05714]
[1777944760817,75.45,80200.03,0.0,0.99967,0.0,0.05754]
[1777944765852,75.45,80199.65,0.0,0.99967,0.0,0.05756]
[1777944771394,75.45,80199.35,0.0,0.99967,0.0,0.05757]
[1777944772901,75.45,80204.67,0.0,0.99967,0.0,0.05729]
[1777944773907,75.45,80199.33,0.0,0.99967,0.0,0.05757]
[1777944777936,75.45,80190.96,0.0,0.99966,0.0,0.05803]
[1777944778952,75.45,80183.13,0.0,0.99966,0.0,0.05846]
[1777944783978,75.45,80170.67,0.0,0.99966,0.0,0.05915]
[1777944784985,75.45,80165.29,0.0,0.99966,0.0,0.05945]
[1777944790024,75.45,80161.91,0.0,0.99965,0.0,0.05964]
[1777944795056,75.45,80161.26,0.0,0.99965,0.0,0.05967]
[1777944800096,75.45,80173.98,0.0,0.99966,0.0,0.05896]
[1777944801103,75.45,80173.68,0.0,0.99966,0.0,0.05898]
[1777944803114,75.45,80180.74,0.0,0.99966,0.0,0.05859]
[1777944808150,75.45,80181.48,0.0,0.99966,0.0,0.05855]
[1777944813186,75.45,80182.09,0.0,0.99966,0.0,0.05832]
[1777944818220,75.45,80181.86,0.0,0.99966,0.0,0.05833]
[1777944823257,75.45,80191.92,0.0,0.99967,0.0,0.05778]
[1777944824262,75.45,80193.39,0.0,0.99967,0.0,0.0577]
[1777944829299,75.45,80188.81,0.0,0.99966,0.0,0.05795]
[1777944835341,75.45,80187.26,0.0,0.99966,0.0,0.05803]
[1777944841382,75.45,80186.33,0.0,0.99966,0.0,0.05809]
[1777944846417,75.45,80182.62,0.0,0.99966,0.0,0.05829]
[1777944851452,75.45,80183.07,0.0,0.99966,0.0,0.05826]
[1777944855481,75.45,80189.81,0.0,0.99967,0.0,0.0579]
[1777944857497,75.45,80190.95,0.0,0.99967,0.0,0.05783]
[1777944862532,75.45,80192.72,0.0,0.99967,0.0,0.05774]
[1777944867566,75.45,80192.22,0.0,0.99967,0.0,0.05776]
[1777944872602,75.45,80189.97,0.0,0.99967,0.0,0.05769]
[1777944877637,75.45,80191.44,0.0,0.99967,0.0,0.05761]
[1777944882671,75.45,80193.44,0.0,0.99967,0.0,0.0575]
[1777944887707,75.45,80194.68,0.0,0.99967,0.0,0.05743]
[1777944893750,75.45,80195.43,0.0,0.99967,0.0,0.05739]
[1777944895764,75.45,80187.77,0.0,0.99967,0.0,0.05781]
[1777944900799,75.45,80185.09,0.0,0.99966,0.0,0.05796]
[1777944905833,75.45,80176.61,0.0,0.99966,0.0,0.05842]
[1777944908856,75.45,80170.91,0.0,0.99966,0.0,0.05873]
[1777944912382,75.45,80180.51,0.0,0.99966,0.0,0.05821]
[1777944912988,75.45,80180.51,0.0,0.99966,0.0,0.05821]
[1777944917014,75.45,80185.8,0.0,0.99966,0.0,0.05792]
[1777944918021,75.45,80198.51,0.0,0.99967,0.0,0.05723]
[1777944919027,75.45,80204.3,0.0,0.99967,0.0,0.05692]
[1777944922454,75.45,80211.53,0.0,0.99967,0.0,0.05653]
[1777944928091,75.45,80217.12,0.0,0.99968,0.0,0.05623]
[1777944933125,75.45,80218.0,0.0,0.99968,0.0,0.05599]
[1777944935139,75.45,80223.93,0.0,0.99968,0.0,0.05568]
[1777944936149,75.45,80229.32,0.0,0.99968,0.0,0.0554]
[1777944941183,75.45,80227.45,0.0,0.99968,0.0,0.0555]
[1777944946218,75.45,80227.65,0.0,0.99968,0.0,0.05549]
[1777944951254,75.45,80223.12,0.0,0.99968,0.0,0.05572]
[1777944956287,75.45,80221.42,0.0,0.99968,0.0,0.05581]
[1777944961322,75.45,80220.3,0.0,0.99968,0.0,0.05587]
[1777944966357,75.45,80218.94,0.0,0.99968,0.0,0.05594]
[1777944971398,75.45,80216.28,0.0,0.99968,0.0,0.05608]
[1777944972403,75.45,80222.59,0.0,0.99968,0.0,0.05575]
[1777944973409,75.45,80236.8,0.0,0.99968,0.0,0.05501]
[1777944974416,75.45,80242.95,0.0,0.99969,0.0,0.05469]
[1777944975423,75.45,80242.8,0.0,0.99969,0.0,0.0547]
[1777944980465,75.45,80243.25,0.0,0.99969,0.0,0.05467]
[1777944982473,75.45,80251.92,0.0,0.99969,0.0,0.05423]
[1777944983481,75.45,80256.76,0.0,0.99969,0.0,0.05398]
[1777944987508,75.45,80261.11,0.0,0.99969,0.0,0.05376]
[1777944989523,75.45,80266.81,0.0,0.99969,0.0,0.05347]
[1777944992543,75.45,80260.86,0.0,0.99969,0.0,0.05358]
[1777944993549,75.45,80257.35,0.0,0.99969,0.0,0.05376]
[1777944997585,75.45,80278.92,0.0,0.9997,0.0,0.05267]
[1777944998588,75.45,80284.66,0.0,0.9997,0.0,0.05239]
[1777944999593,75.45,80277.99,0.0,0.9997,0.0,0.05272]
[1777945000601,75.45,80270.89,0.0,0.9997,0.0,0.05308]
[1777945001606,75.45,80266.95,0.0,0.99969,0.0,0.05328]
[1777945003623,75.45,80263.56,0.0,0.99969,0.0,0.05345]
[1777945008656,75.45,80260.02,0.0,0.99969,0.0,0.05363]
[1777945011676,75.45,80254.45,0.0,0.99969,0.0,0.05391]
[1777945016712,75.45,80256.21,0.0,0.99969,0.0,0.05382]
[1777945018729,75.45,80250.86,0.0,0.99969,0.0,0.05409]
[1777945019733,75.45,80257.48,0.0,0.99969,0.0,0.05376]
[1777945020741,75.45,80259.64,0.0,0.99969,0.0,0.05365]
[1777945021746,75.45,80268.31,0.0,0.99969,0.0,0.05321]
[1777945023163,75.45,80271.42,0.0,0.9997,0.0,0.05305]
[1777945027790,75.45,80287.92,0.0,0.9997,0.0,0.05223]
[1777945028796,75.45,80292.68,0.0,0.9997,0.0,0.05199]
[1777945030809,75.45,80282.33,0.0,0.9997,0.0,0.0525]
[1777945033235,75.45,80301.63,0.0,0.9997,0.0,0.05155]
[1777945034837,75.45,80292.31,0.0,0.9997,0.0,0.05201]
[1777945035845,75.45,80292.68,0.0,0.9997,0.0,0.05199]
[1777945036852,75.45,80284.55,0.0,0.9997,0.0,0.05239]
[1777945037858,75.45,80286.09,0.0,0.9997,0.0,0.05232]
[1777945041887,75.45,80273.53,0.0,0.9997,0.0,0.05294]
[1777945043305,75.45,80277.25,0.0,0.9997,0.0,0.05276]
[1777945044909,75.45,80278.02,0.0,0.9997,0.0,0.05272]
[1777945047928,75.45,80271.56,0.0,0.9997,0.0,0.05304]
[1777945053376,75.45,80271.81,0.0,0.9997,0.0,0.05285]
[1777945059005,75.45,80275.23,0.0,0.9997,0.0,0.05268]
[1777945062027,75.45,80267.13,0.0,0.9997,0.0,0.05308]
[1777945067068,75.45,80258.9,0.0,0.99969,0.0,0.0535]
[1777945072102,75.45,80260.29,0.0,0.99969,0.0,0.05343]
[1777945073516,75.45,80255.57,0.0,0.99969,0.0,0.05367]
[1777945076130,75.45,80263.74,0.0,0.99969,0.0,0.05325]
[1777945077137,75.45,80270.14,0.0,0.9997,0.0,0.05293]
[1777945082172,75.45,80272.81,0.0,0.9997,0.0,0.0528]
[1777945083586,75.45,80280.12,0.0,0.9997,0.0,0.05243]
[1777945089221,75.45,80281.54,0.0,0.9997,0.0,0.05236]
[1777945090240,75.45,80273.66,0.0,0.9997,0.0,0.05275]
[1777945094255,75.45,80270.33,0.0,0.9997,0.0,0.05292]
[1777945099291,75.45,80265.55,0.0,0.99969,0.0,0.05316]
[1777945104326,75.45,80268.57,0.0,0.9997,0.0,0.05301]
[1777945109360,75.45,80266.79,0.0,0.99969,0.0,0.0531]
[1777945112382,75.45,80261.77,0.0,0.99969,0.0,0.05317]
[1777945117421,75.45,80259.67,0.0,0.99969,0.0,0.05328]
[1777945119430,75.45,80250.5,0.0,0.99969,0.0,0.05374]
[1777945120438,75.45,80245.56,0.0,0.99969,0.0,0.05399]
[1777945122453,75.45,80237.81,0.0,0.99969,0.0,0.05439]
[1777945124466,75.45,80235.47,0.0,0.99969,0.0,0.05451]
[1777945127489,75.45,80230.24,0.0,0.99968,0.0,0.05478]
[1777945132523,75.45,80233.27,0.0,0.99969,0.0,0.05463]
[1777945137561,75.45,80230.71,0.0,0.99968,0.0,0.05476]
[1777945142595,75.45,80231.17,0.0,0.99968,0.0,0.05473]
[1777945147631,75.45,80233.5,0.0,0.99969,0.0,0.05461]
[1777945152667,75.45,80234.8,0.0,0.99969,0.0,0.05455]
[1777945154681,75.45,80244.47,0.0,0.99969,0.0,0.05405]
[1777945155687,75.45,80247.14,0.0,0.99969,0.0,0.05391]
[1777945160723,75.45,80248.79,0.0,0.99969,0.0,0.05383]
[1777945164751,75.45,80239.93,0.0,0.99969,0.0,0.05428]
[1777945166765,75.45,80246.88,0.0,0.99969,0.0,0.05393]
[1777945171800,75.45,80241.93,0.0,0.99969,0.0,0.05399]
[1777945173814,75.45,80240.87,0.0,0.99969,0.0,0.05405]
[1777945178849,75.45,80238.95,0.0,0.99969,0.0,0.05415]
[1777945180864,75.45,80227.84,0.0,0.99968,0.0,0.05472]
[1777945181870,75.45,80227.16,0.0,0.99968,0.0,0.05475]
[1777945186904,75.45,80227.0,0.0,0.99968,0.0,0.05476]
[1777945191941,75.45,80230.13,0.0,0.99969,0.0,0.0546]
[1777945196975,75.45,80224.4,0.0,0.99968,0.0,0.0549]
[1777945202011,75.45,80229.49,0.0,0.99969,0.0,0.05463]
[1777945207045,75.45,80229.18,0.0,0.99968,0.0,0.05465]
[1777945212081,75.45,80232.25,0.0,0.99969,0.0,0.05449]
[1777945217115,75.45,80229.67,0.0,0.99969,0.0,0.05462]
[1777945222149,75.45,80228.0,0.0,0.99968,0.0,0.05471]
[1777945227185,75.45,80234.32,0.0,0.99969,0.0,0.05438]
[1777945231213,75.45,80239.68,0.0,0.99969,0.0,0.05392]
[1777945236248,75.45,80238.29,0.0,0.99969,0.0,0.05399]
[1777945241283,75.45,80235.75,0.0,0.99969,0.0,0.05412]
[1777945246318,75.45,80232.96,0.0,0.99969,0.0,0.05427]
[1777945252360,75.45,80231.69,0.0,0.99969,0.0,0.05433]
[1777945258402,75.45,80230.75,0.0,0.99969,0.0,0.05438]
[1777945263436,75.45,80229.03,0.0,0.99969,0.0,0.05447]
[1777945266459,75.45,80235.13,0.0,0.99969,0.0,0.05415]
[1777945271494,75.45,80236.64,0.0,0.99969,0.0,0.05408]
[1777945276529,75.45,80235.72,0.0,0.99969,0.0,0.05412]
[1777945281563,75.45,80235.46,0.0,0.99969,0.0,0.05414]
[1777945282571,75.45,80229.37,0.0,0.99969,0.0,0.05445]
[1777945283577,75.45,80227.94,0.0,0.99969,0.0,0.05452]
[1777945285599,75.45,80221.01,0.0,0.99968,0.0,0.05488]
[1777945290636,75.45,80222.17,0.0,0.99968,0.0,0.05482]
[1777945293657,75.45,80227.17,0.0,0.99969,0.0,0.05438]
[1777945298690,75.45,80229.92,0.0,0.99969,0.0,0.05424]
[1777945303726,75.45,80228.93,0.0,0.99969,0.0,0.05429]
[1777945308761,75.45,80224.54,0.0,0.99969,0.0,0.05451]
[1777945311781,75.45,80222.77,0.0,0.99969,0.0,0.0546]
[1777945316816,75.45,80223.64,0.0,0.99969,0.0,0.05456]
[1777945321853,75.45,80223.74,0.0,0.99969,0.0,0.05455]
[1777945326889,75.45,80223.64,0.0,0.99969,0.0,0.05456]
[1777945332931,75.45,80222.9,0.0,0.99969,0.0,0.0546]
[1777945335952,75.45,80217.23,0.0,0.99968,0.0,0.05489]
[1777945337966,75.45,80223.64,0.0,0.99969,0.0,0.05456]
[1777945340987,75.45,80230.16,0.0,0.99969,0.0,0.05422]
[1777945346022,75.45,80230.49,0.0,0.99969,0.0,0.05421]
[1777945351459,75.45,80229.96,0.0,0.99969,0.0,0.05405]
[1777945357098,75.45,80229.37,0.0,0.99969,0.0,0.05408]
[1777945363141,75.45,80229.11,0.0,0.99969,0.0,0.05409]
[1777945368176,75.45,80229.44,0.0,0.99969,0.0,0.05407]
[1777945373210,75.45,80227.5,0.0,0.99969,0.0,0.05417]
[1777945378246,75.45,80227.64,0.0,0.99969,0.0,0.05417]
[1777945383280,75.45,80226.79,0.0,0.99969,0.0,0.05421]
[1777945390329,75.45,80226.23,0.0,0.99969,0.0,0.05424]
[1777945395364,75.45,80225.47,0.0,0.99969,0.0,0.05428]
[1777945400400,75.45,80225.93,0.0,0.99969,0.0,0.05425]
[1777945405435,75.45,80226.42,0.0,0.99969,0.0,0.05423]
[1777945410469,75.45,80226.33,0.0,0.99969,0.0,0.05423]
[1777945415505,75.45,80227.03,0.0,0.99969,0.0,0.05401]
[1777945421956,75.45,80226.85,0.0,0.99969,0.0,0.05402]
[1777945427591,75.45,80226.72,0.0,0.99969,0.0,0.05403]
[1777945429604,75.45,80235.05,0.0,0.99969,0.0,0.0536]
[1777945432032,75.45,80245.0,0.0,0.99969,0.0,0.0531]
[1777945432625,75.45,80245.0,0.0,0.99969,0.0,0.0531]
[1777945438666,75.45,80245.11,0.0,0.99969,0.0,0.05309]
[1777945443702,75.45,80247.51,0.0,0.9997,0.0,0.05297]
[1777945448737,75.45,80250.18,0.0,0.9997,0.0,0.05283]
[1777945453772,75.45,80253.13,0.0,0.9997,0.0,0.05269]
[1777945458806,75.45,80254.06,0.0,0.9997,0.0,0.05264]
[1777945464848,75.45,80254.93,0.0,0.9997,0.0,0.0526]
[1777945469884,75.45,80254.43,0.0,0.9997,0.0,0.05262]
[1777945480961,75.45,80255.98,0.0,0.9997,0.0,0.05236]
[1777945490024,75.45,80255.68,0.0,0.9997,0.0,0.05238]
[1777945495061,75.45,80257.03,0.0,0.9997,0.0,0.05231]
[1777945496068,75.45,80231.22,0.0,0.99969,0.0,0.05361]
[1777945497075,75.45,80221.91,0.0,0.99969,0.0,0.05409]
[1777945498082,75.45,80224.31,0.0,0.99969,0.0,0.05396]
[1777945502110,75.45,80231.65,0.0,0.99969,0.0,0.05359]
[1777945503116,75.45,80235.16,0.0,0.99969,0.0,0.05341]
[1777945506138,75.45,80236.99,0.0,0.99969,0.0,0.05332]
[1777945509158,75.45,80241.46,0.0,0.99969,0.0,0.05309]
[1777945514193,75.45,80240.29,0.0,0.99969,0.0,0.05315]
[1777945519228,75.45,80240.19,0.0,0.99969,0.0,0.05315]
[1777945524263,75.45,80240.2,0.0,0.99969,0.0,0.05315]
[1777945530306,75.45,80241.35,0.0,0.99969,0.0,0.0531]
[1777945535341,75.45,80241.35,0.0,0.9997,0.0,0.05291]
[1777945540377,75.45,80252.32,0.0,0.9997,0.0,0.05236]
[1777945541384,75.45,80254.65,0.0,0.9997,0.0,0.05225]
[1777945546417,75.45,80254.51,0.0,0.9997,0.0,0.05225]
[1777945551453,75.45,80255.06,0.0,0.9997,0.0,0.05223]
[1777945556489,75.45,80255.66,0.0,0.9997,0.0,0.0522]
[1777945562955,75.45,80258.51,0.0,0.9997,0.0,0.05205]
[1777945568571,75.45,80258.9,0.0,0.9997,0.0,0.05204]
[1777945573607,75.45,80259.33,0.0,0.9997,0.0,0.05201]
[1777945578641,75.45,80258.65,0.0,0.9997,0.0,0.05205]
[1777945583676,75.45,80260.41,0.0,0.9997,0.0,0.05196]
[1777945588711,75.45,80261.27,0.0,0.9997,0.0,0.05192]
[1777945595761,75.45,80261.13,0.0,0.9997,0.0,0.05174]
[1777945600796,75.45,80260.54,0.0,0.9997,0.0,0.05177]
[1777945605831,75.45,80261.35,0.0,0.9997,0.0,0.05173]
[1777945611873,75.45,80263.43,0.0,0.9997,0.0,0.05163]
[1777945616908,75.45,80265.43,0.0,0.9997,0.0,0.05153]
[1777945621943,75.45,80266.36,0.0,0.9997,0.0,0.05149]
[1777945626981,75.45,80273.76,0.0,0.99971,0.0,0.05113]
[1777945627986,75.45,80277.87,0.0,0.99971,0.0,0.05093]
[1777945633028,75.45,80281.69,0.0,0.99971,0.0,0.05074]
[1777945635042,75.45,80286.55,0.0,0.99971,0.0,0.0505]
[1777945639070,75.45,80291.72,0.0,0.99971,0.0,0.05026]
[1777945640077,75.45,80298.28,0.0,0.99971,0.0,0.04994]
[1777945641084,75.45,80298.0,0.0,0.99971,0.0,0.04996]
[1777945646119,75.45,80295.97,0.0,0.99971,0.0,0.05005]
[1777945651153,75.45,80294.85,0.0,0.99971,0.0,0.04993]
[1777945656189,75.45,80293.28,0.0,0.99971,0.0,0.05001]
[1777945661223,75.45,80292.64,0.0,0.99971,0.0,0.05004]
[1777945666259,75.45,80298.62,0.0,0.99971,0.0,0.04975]
[1777945671294,75.45,80312.07,0.0,0.99972,0.0,0.04912]
[1777945672301,75.45,80322.04,0.0,0.99972,0.0,0.04865]
[1777945673308,75.45,80324.55,0.0,0.99972,0.0,0.04853]
[1777945678344,75.45,80319.97,0.0,0.99972,0.0,0.04875]
[1777945683377,75.45,80318.77,0.0,0.99972,0.0,0.0488]
[1777945687406,75.45,80312.66,0.0,0.99972,0.0,0.04909]
[1777945692440,75.45,80312.31,0.0,0.99972,0.0,0.0491]
[1777945693872,75.45,80321.17,0.0,0.99972,0.0,0.04869]
[1777945697479,75.45,80328.35,0.0,0.99972,0.0,0.04836]
[1777945701507,75.45,80335.23,0.0,0.99973,0.0,0.04804]
[1777945706542,75.45,80339.72,0.0,0.99973,0.0,0.04783]
[1777945710569,75.45,80324.63,0.0,0.99972,0.0,0.04853]
[1777945711577,75.45,80319.91,0.0,0.99972,0.0,0.04858]
[1777945714012,75.45,80314.15,0.0,0.99972,0.0,0.04885]
[1777945719633,75.45,80311.75,0.0,0.99972,0.0,0.04896]
[1777945725675,75.45,80311.88,0.0,0.99972,0.0,0.04895]
[1777945730711,75.45,80311.62,0.0,0.99972,0.0,0.04896]
[1777945732725,75.45,80306.53,0.0,0.99972,0.0,0.0492]
[1777945735745,75.45,80304.62,0.0,0.99972,0.0,0.04929]
[1777945740786,75.45,80304.49,0.0,0.99972,0.0,0.0493]
[1777945744222,75.45,80298.8,0.0,0.99972,0.0,0.04957]
[1777945749843,75.45,80301.82,0.0,0.99972,0.0,0.04943]
[1777945754878,75.45,80303.0,0.0,0.99972,0.0,0.04937]
[1777945760922,75.45,80302.68,0.0,0.99972,0.0,0.04938]
[1777945764362,75.45,80286.75,0.0,0.99971,0.0,0.05014]
[1777945770991,75.45,80288.64,0.0,0.99971,0.0,0.05005]
[1777945773007,75.45,80295.91,0.0,0.99972,0.0,0.04953]
[1777945774432,75.45,80306.8,0.0,0.99972,0.0,0.04902]
[1777945778042,75.45,80311.64,0.0,0.99972,0.0,0.04879]
[1777945783077,75.45,80310.71,0.0,0.99972,0.0,0.04883]
[1777945788112,75.45,80310.93,0.0,0.99972,0.0,0.04882]
[1777945795165,75.45,80311.46,0.0,0.99972,0.0,0.0488]
[1777945800196,75.45,80311.05,0.0,0.99972,0.0,0.04882]
[1777945805231,75.45,80309.07,0.0,0.99972,0.0,0.04891]
[1777945806237,75.45,80315.82,0.0,0.99972,0.0,0.0486]
[1777945807244,75.45,80315.88,0.0,0.99972,0.0,0.04859]
[1777945812280,75.45,80315.19,0.0,0.99972,0.0,0.04863]
[1777945817314,75.45,80313.97,0.0,0.99972,0.0,0.04868]
[1777945822350,75.45,80311.42,0.0,0.99972,0.0,0.0488]
[1777945827385,75.45,80310.83,0.0,0.99972,0.0,0.04883]
[1777945833426,75.45,80310.23,0.0,0.99972,0.0,0.04868]
[1777945839468,75.45,80314.26,0.0,0.99972,0.0,0.0485]
[1777945844504,75.45,80318.22,0.0,0.99972,0.0,0.04831]
[1777945849542,75.45,80317.94,0.0,0.99972,0.0,0.04833]
[1777945854574,75.45,80317.54,0.0,0.99972,0.0,0.04834]
[1777945859608,75.45,80319.49,0.0,0.99972,0.0,0.04825]
[1777945862631,75.45,80326.89,0.0,0.99973,0.0,0.04791]
[1777945863637,75.45,80328.82,0.0,0.99973,0.0,0.04782]
[1777945868677,75.45,80328.92,0.0,0.99973,0.0,0.04782]
[1777945873706,75.45,80330.87,0.0,0.99973,0.0,0.04773]
[1777945878744,75.45,80330.69,0.0,0.99973,0.0,0.04774]
[1777945883777,75.45,80330.66,0.0,0.99973,0.0,0.04774]
[1777945888812,75.45,80329.39,0.0,0.99973,0.0,0.0478]
[1777945893846,75.45,80328.88,0.0,0.99973,0.0,0.04765]
[1777945897874,75.45,80333.17,0.0,0.99973,0.0,0.04746]
[1777945903918,75.45,80333.88,0.0,0.99973,0.0,0.04742]
[1777945907945,75.45,80347.83,0.0,0.99973,0.0,0.04679]
[1777945908952,75.45,80350.1,0.0,0.99973,0.0,0.04669]
[1777945913987,75.45,80351.76,0.0,0.99973,0.0,0.04662]
[1777945919022,75.45,80351.67,0.0,0.99973,0.0,0.04662]
[1777945925497,75.45,80348.38,0.0,0.99973,0.0,0.04677]
[1777945928087,75.45,80341.97,0.0,0.99973,0.0,0.04706]
[1777945933122,75.45,80343.79,0.0,0.99973,0.0,0.04698]
[1777945938157,75.45,80345.71,0.0,0.99973,0.0,0.04689]
[1777945941181,75.45,80338.5,0.0,0.99973,0.0,0.04721]
[1777945942188,75.45,80334.14,0.0,0.99973,0.0,0.04741]
[1777945948230,75.45,80334.88,0.0,0.99973,0.0,0.04738]
[1777945953266,75.45,80338.88,0.0,0.99973,0.0,0.04703]
[1777945958300,75.45,80338.21,0.0,0.99973,0.0,0.04706]
[1777945961320,75.45,80335.67,0.0,0.99973,0.0,0.04718]
[1777945966359,75.45,80340.42,0.0,0.99973,0.0,0.04696]
[1777945971393,75.45,80341.01,0.0,0.99973,0.0,0.04693]
[1777945976429,75.45,80345.65,0.0,0.99973,0.0,0.04672]
[1777945978443,75.45,80352.73,0.0,0.99974,0.0,0.04641]
[1777945980457,75.45,80355.25,0.0,0.99974,0.0,0.0463]
[1777945985491,75.45,80363.22,0.0,0.99974,0.0,0.04594]
[1777945989520,75.45,80363.14,0.0,0.99974,0.0,0.04594]
[1777945994555,75.45,80360.59,0.0,0.99974,0.0,0.04606]
[1777945999590,75.45,80362.92,0.0,0.99974,0.0,0.04595]
[1777946004625,75.45,80357.28,0.0,0.99974,0.0,0.0462]
[1777946009661,75.45,80354.07,0.0,0.99974,0.0,0.04635]
[1777946015702,75.45,80350.59,0.0,0.99974,0.0,0.04634]
[1777946020737,75.45,80347.13,0.0,0.99973,0.0,0.04649]
[1777946025772,75.45,80344.91,0.0,0.99973,0.0,0.04659]
[1777946030807,75.45,80343.43,0.0,0.99973,0.0,0.04666]
[1777946036316,75.45,80341.55,0.0,0.99973,0.0,0.04674]
[1777946041886,75.45,80340.09,0.0,0.99973,0.0,0.04681]
[1777946043899,75.45,80328.88,0.0,0.99973,0.0,0.04732]
[1777946044905,75.45,80324.07,0.0,0.99973,0.0,0.04754]
[1777946050948,75.45,80325.09,0.0,0.99973,0.0,0.04749]
[1777946056460,75.45,80320.23,0.0,0.99973,0.0,0.04771]
[1777946062028,75.45,80321.22,0.0,0.99973,0.0,0.04767]
[1777946067064,75.45,80320.57,0.0,0.99973,0.0,0.0477]
[1777946072099,75.45,80321.74,0.0,0.99973,0.0,0.04747]
[1777946073108,75.45,80314.09,0.0,0.99973,0.0,0.04782]
[1777946074115,75.45,80309.82,0.0,0.99972,0.0,0.04802]
[1777946079150,75.45,80310.37,0.0,0.99973,0.0,0.04799]
[1777946081164,75.45,80303.71,0.0,0.99972,0.0,0.0483]
[1777946082170,75.45,80299.23,0.0,0.99972,0.0,0.04851]
[1777946084184,75.45,80297.4,0.0,0.99972,0.0,0.0486]
[1777946088214,75.45,80305.44,0.0,0.99972,0.0,0.04822]
[1777946093249,75.45,80299.88,0.0,0.99972,0.0,0.04848]
[1777946098285,75.45,80298.87,0.0,0.99972,0.0,0.04853]
[1777946103319,75.45,80296.97,0.0,0.99972,0.0,0.04862]
[1777946108354,75.45,80293.74,0.0,0.99972,0.0,0.04877]
[1777946113390,75.45,80292.81,0.0,0.99972,0.0,0.04881]
[1777946118423,75.45,80290.53,0.0,0.99972,0.0,0.04892]
[1777946122453,75.45,80282.15,0.0,0.99972,0.0,0.04931]
[1777946124468,75.45,80277.62,0.0,0.99972,0.0,0.04953]
[1777946129501,75.45,80280.62,0.0,0.99972,0.0,0.04938]
[1777946134538,75.45,80277.07,0.0,0.99972,0.0,0.04938]
[1777946138565,75.45,80283.39,0.0,0.99972,0.0,0.04908]
[1777946140580,75.45,80288.7,0.0,0.99972,0.0,0.04883]
[1777946145614,75.45,80290.06,0.0,0.99972,0.0,0.04877]
[1777946153671,75.45,80291.25,0.0,0.99972,0.0,0.04871]
[1777946158706,75.45,80293.44,0.0,0.99972,0.0,0.04861]
[1777946163741,75.45,80293.98,0.0,0.99972,0.0,0.04858]
[1777946168776,75.45,80300.48,0.0,0.99972,0.0,0.04828]
[1777946170789,75.45,80304.22,0.0,0.99972,0.0,0.04811]
[1777946175825,75.45,80306.15,0.0,0.99972,0.0,0.04802]
[1777946181867,75.45,80303.77,0.0,0.99972,0.0,0.04813]
[1777946186902,75.45,80300.58,0.0,0.99972,0.0,0.04828]
[1777946191936,75.45,80299.07,0.0,0.99972,0.0,0.04818]
[1777946196972,75.45,80296.83,0.0,0.99972,0.0,0.04828]
[1777946202006,75.45,80295.25,0.0,0.99972,0.0,0.04835]
[1777946207515,75.45,80292.17,0.0,0.99972,0.0,0.0485]
[1777946213083,75.45,80296.09,0.0,0.99972,0.0,0.04831]
[1777946218118,75.45,80297.35,0.0,0.99972,0.0,0.04826]
[1777946220133,75.45,80302.57,0.0,0.99972,0.0,0.04801]
[1777946221141,75.45,80306.27,0.0,0.99973,0.0,0.04784]
[1777946227656,75.45,80303.02,0.0,0.99972,0.0,0.04799]
[1777946233223,75.45,80304.14,0.0,0.99973,0.0,0.04794]
[1777946238259,75.45,80303.4,0.0,0.99972,0.0,0.04798]
[1777946240273,75.45,80308.98,0.0,0.99973,0.0,0.04772]
[1777946241280,75.45,80316.8,0.0,0.99973,0.0,0.04736]
[1777946242286,75.45,80319.97,0.0,0.99973,0.0,0.04722]
[1777946247796,75.45,80316.32,0.0,0.99973,0.0,0.04738]
[1777946253368,75.45,80319.71,0.0,0.99973,0.0,0.04706]
[1777946258403,75.45,80321.48,0.0,0.99973,0.0,0.04698]
[1777946263437,75.45,80324.9,0.0,0.99973,0.0,0.04683]
[1777946268473,75.45,80328.16,0.0,0.99973,0.0,0.04668]
[1777946278008,75.45,80329.72,0.0,0.99973,0.0,0.04661]
[1777946283577,75.45,80324.44,0.0,0.99973,0.0,0.04685]
[1777946288612,75.45,80324.95,0.0,0.99973,0.0,0.04683]
[1777946293647,75.45,80328.97,0.0,0.99973,0.0,0.04664]
[1777946298684,75.45,80331.24,0.0,0.99973,0.0,0.04654]
[1777946304725,75.45,80332.35,0.0,0.99973,0.0,0.04649]
[1777946309761,75.45,80331.77,0.0,0.99973,0.0,0.04652]
[1777946316809,75.45,80331.96,0.0,0.99973,0.0,0.04634]
[1777946323858,75.45,80332.04,0.0,0.99973,0.0,0.04634]
[1777946328893,75.45,80330.47,0.0,0.99973,0.0,0.04641]
[1777946334934,75.45,80330.09,0.0,0.99973,0.0,0.04643]
[1777946337956,75.45,80325.32,0.0,0.99973,0.0,0.04664]
[1777946342990,75.45,80325.05,0.0,0.99973,0.0,0.04665]
[1777946348028,75.45,80326.21,0.0,0.99973,0.0,0.0466]
[1777946353061,75.45,80334.55,0.0,0.99974,0.0,0.04623]
[1777946358095,75.45,80335.0,0.0,0.99974,0.0,0.04621]
[1777946363130,75.45,80334.81,0.0,0.99974,0.0,0.04622]
[1777946368165,75.45,80333.73,0.0,0.99974,0.0,0.04627]
[1777946373203,75.45,80334.81,0.0,0.99974,0.0,0.04605]
[1777946377231,75.45,80340.71,0.0,0.99974,0.0,0.04579]
[1777946378713,75.45,80341.58,0.0,0.99974,0.0,0.04575]
[1777946384280,75.45,80339.48,0.0,0.99974,0.0,0.04585]
[1777946389314,75.45,80339.89,0.0,0.99974,0.0,0.04583]
[1777946394350,75.45,80339.68,0.0,0.99974,0.0,0.04584]
[1777946399385,75.45,80339.56,0.0,0.99974,0.0,0.04584]
[1777946404420,75.45,80331.53,0.0,0.99974,0.0,0.0462]
[1777946407442,75.45,80336.58,0.0,0.99974,0.0,0.04597]
[1777946412476,75.45,80335.13,0.0,0.99974,0.0,0.04604]
[1777946417511,75.45,80335.46,0.0,0.99974,0.0,0.04602]
[1777946423553,75.45,80337.16,0.0,0.99974,0.0,0.04595]
[1777946429069,75.45,80334.25,0.0,0.99974,0.0,0.04608]
[1777946434630,75.45,80334.2,0.0,0.99974,0.0,0.04591]
[1777946439665,75.45,80336.81,0.0,0.99974,0.0,0.0458]
[1777946441683,75.45,80331.42,0.0,0.99974,0.0,0.04604]
[1777946443694,75.45,80327.52,0.0,0.99974,0.0,0.04621]
[1777946446715,75.45,80317.0,0.0,0.99973,0.0,0.04668]
[1777946447722,75.45,80313.08,0.0,0.99973,0.0,0.04686]
[1777946452757,75.45,80305.76,0.0,0.99973,0.0,0.04719]
[1777946457794,75.45,80304.7,0.0,0.99973,0.0,0.04724]
[1777946462827,75.45,80301.75,0.0,0.99973,0.0,0.04737]
[1777946466861,75.45,80296.74,0.0,0.99973,0.0,0.0476]
[1777946468872,75.45,80291.51,0.0,0.99973,0.0,0.04784]
[1777946473907,75.45,80291.92,0.0,0.99973,0.0,0.04783]
[1777946475930,75.45,80298.34,0.0,0.99973,0.0,0.04753]
[1777946476928,75.45,80306.26,0.0,0.99973,0.0,0.04717]
[1777946477934,75.45,80315.08,0.0,0.99973,0.0,0.04677]
[1777946479949,75.45,80315.5,0.0,0.99973,0.0,0.04675]
[1777946484983,75.45,80315.55,0.0,0.99973,0.0,0.04675]
[1777946492033,75.45,80312.53,0.0,0.99973,0.0,0.04672]
[1777946497068,75.45,80314.61,0.0,0.99973,0.0,0.04662]
[1777946503109,75.45,80312.31,0.0,0.99973,0.0,0.04673]
[1777946508145,75.45,80310.85,0.0,0.99973,0.0,0.04679]
[1777946513184,75.45,80310.51,0.0,0.99973,0.0,0.04681]
[1777946519222,75.45,80310.16,0.0,0.99973,0.0,0.04682]
[1777946524257,75.45,80311.82,0.0,0.99973,0.0,0.04675]
[1777946529292,75.45,80307.94,0.0,0.99973,0.0,0.04693]
[1777946534326,75.45,80308.26,0.0,0.99973,0.0,0.04691]
[1777946539841,75.45,80311.84,0.0,0.99973,0.0,0.04675]
[1777946545405,75.45,80315.96,0.0,0.99973,0.0,0.04656]
[1777946550438,75.45,80314.92,0.0,0.99973,0.0,0.04661]
[1777946554468,75.45,80327.2,0.0,0.99974,0.0,0.0459]
[1777946555473,75.45,80329.1,0.0,0.99974,0.0,0.04581]
[1777946559983,75.45,80335.56,0.0,0.99974,0.0,0.04553]
[1777946565544,75.45,80337.83,0.0,0.99974,0.0,0.04543]
[1777946570055,75.45,80343.85,0.0,0.99974,0.0,0.04516]
[1777946575614,75.45,80346.85,0.0,0.99974,0.0,0.04503]
[1777946577628,75.45,80352.17,0.0,0.99974,0.0,0.0448]
[1777946580124,75.45,80360.67,0.0,0.99975,0.0,0.04443]
[1777946582662,75.45,80359.43,0.0,0.99975,0.0,0.04449]
[1777946587697,75.45,80363.92,0.0,0.99975,0.0,0.0443]
[1777946592732,75.45,80359.2,0.0,0.99975,0.0,0.0445]
[1777946594751,75.45,80351.65,0.0,0.99974,0.0,0.04482]
[1777946600264,75.45,80354.41,0.0,0.99974,0.0,0.0447]
[1777946603815,75.45,80357.81,0.0,0.99975,0.0,0.04456]
[1777946608848,75.45,80359.73,0.0,0.99975,0.0,0.04448]
[1777946613883,75.45,80359.46,0.0,0.99975,0.0,0.04433]
[1777946615897,75.45,80367.34,0.0,0.99975,0.0,0.04399]
[1777946616904,75.45,80371.1,0.0,0.99975,0.0,0.04383]
[1777946618925,75.45,80372.43,0.0,0.99975,0.0,0.04377]
[1777946620404,75.45,80393.52,0.0,0.99976,0.0,0.04289]
[1777946621944,75.45,80389.98,0.0,0.99976,0.0,0.04303]
[1777946622952,75.45,80383.84,0.0,0.99975,0.0,0.04329]
[1777946623959,75.45,80376.52,0.0,0.99975,0.0,0.0436]
[1777946624966,75.45,80372.29,0.0,0.99975,0.0,0.04378]
[1777946625974,75.45,80368.8,0.0,0.99975,0.0,0.04393]
[1777946627987,75.45,80366.88,0.0,0.99975,0.0,0.04401]
[1777946633025,75.45,80366.54,0.0,0.99975,0.0,0.04402]
[1777946635039,75.45,80383.41,0.0,0.99975,0.0,0.04331]
[1777946636046,75.45,80386.53,0.0,0.99975,0.0,0.04318]
[1777946641081,75.45,80381.31,0.0,0.99975,0.0,0.0434]
[1777946645113,75.45,80395.62,0.0,0.99976,0.0,0.0428]
[1777946646118,75.45,80401.77,0.0,0.99976,0.0,0.04254]
[1777946648131,75.45,80427.54,0.0,0.99976,0.0,0.04149]
[1777946649138,75.45,80427.0,0.0,0.99976,0.0,0.04151]
[1777946651152,75.45,80420.3,0.0,0.99976,0.0,0.04178]
[1777946652159,75.45,80430.58,0.0,0.99977,0.0,0.04137]
[1777946653165,75.45,80432.43,0.0,0.99977,0.0,0.04129]
[1777946658201,75.45,80429.71,0.0,0.99977,0.0,0.0414]
[1777946661222,75.45,80433.07,0.0,0.99977,0.0,0.04127]
[1777946664243,75.45,80425.44,0.0,0.99976,0.0,0.04158]
[1777946669278,75.45,80429.07,0.0,0.99976,0.0,0.04143]
[1777946672307,75.45,80445.56,0.0,0.99977,0.0,0.04062]
[1777946673308,75.45,80452.71,0.0,0.99977,0.0,0.04034]
[1777946677343,75.45,80466.68,0.0,0.99977,0.0,0.03979]
[1777946682380,75.45,80475.24,0.0,0.99978,0.0,0.03946]
[1777946685400,75.45,80480.39,0.0,0.99978,0.0,0.03926]
[1777946688435,75.45,80469.12,0.0,0.99978,0.0,0.0397]
[1777946690437,75.45,80474.26,0.0,0.99978,0.0,0.0395]
[1777946692450,75.45,80480.41,0.0,0.99978,0.0,0.03926]
[1777946694466,75.45,80485.92,0.0,0.99978,0.0,0.03905]
[1777946698493,75.45,80477.99,0.0,0.99978,0.0,0.03935]
[1777946700507,75.45,80471.8,0.0,0.99978,0.0,0.03959]
[1777946701514,75.45,80472.08,0.0,0.99978,0.0,0.03958]
[1777946702521,75.45,80485.42,0.0,0.99978,0.0,0.03907]
[1777946707557,75.45,80485.92,0.0,0.99978,0.0,0.03905]
[1777946711066,75.45,80480.45,0.0,0.99978,0.0,0.03926]
[1777946711608,75.45,80475.25,0.0,0.99978,0.0,0.03946]
[1777946712596,75.45,80475.25,0.0,0.99978,0.0,0.03946]
[1777946713603,75.45,80463.57,0.0,0.99977,0.0,0.03991]
[1777946714610,75.45,80454.49,0.0,0.99977,0.0,0.04027]
[1777946719649,75.45,80462.55,0.0,0.99977,0.0,0.03995]
[1777946721140,75.45,80454.94,0.0,0.99977,0.0,0.04025]
[1777946722671,75.45,80452.52,0.0,0.99977,0.0,0.04035]
[1777946723678,75.45,80461.46,0.0,0.99977,0.0,0.04]
[1777946724686,75.45,80464.49,0.0,0.99977,0.0,0.03988]
[1777946729722,75.45,80466.22,0.0,0.99977,0.0,0.03981]
[1777946731212,75.45,80451.25,0.0,0.99977,0.0,0.04025]
[1777946732743,75.45,80452.46,0.0,0.99977,0.0,0.0402]
[1777946737777,75.45,80458.39,0.0,0.99977,0.0,0.03997]
[1777946741284,75.45,80463.66,0.0,0.99978,0.0,0.03976]
[1777946743819,75.45,80469.08,0.0,0.99978,0.0,0.03955]
[1777946744839,75.45,80478.4,0.0,0.99978,0.0,0.03919]
[1777946745842,75.45,80478.4,0.0,0.99978,0.0,0.03919]
[1777946746850,75.45,80487.11,0.0,0.99978,0.0,0.03886]
[1777946751884,75.45,80482.86,0.0,0.99978,0.0,0.03902]
[1777946756919,75.45,80482.84,0.0,0.99978,0.0,0.03903]
[1777946761958,75.45,80481.47,0.0,0.99978,0.0,0.03908]
[1777946766993,75.45,80477.82,0.0,0.99978,0.0,0.03922]
[1777946769008,75.45,80471.05,0.0,0.99978,0.0,0.03948]
[1777946770016,75.45,80463.76,0.0,0.99978,0.0,0.03976]
[1777946775050,75.45,80468.31,0.0,0.99978,0.0,0.03958]
[1777946777063,75.45,80463.17,0.0,0.99977,0.0,0.03978]
[1777946780095,75.45,80454.01,0.0,0.99977,0.0,0.04014]
[1777946781565,75.45,80446.34,0.0,0.99977,0.0,0.04044]
[1777946787133,75.45,80444.94,0.0,0.99977,0.0,0.0405]
[1777946791635,75.45,80424.65,0.0,0.99977,0.0,0.04116]
[1777946794182,75.45,80423.44,0.0,0.99977,0.0,0.0412]
[1777946799217,75.45,80421.31,0.0,0.99977,0.0,0.04129]
[1777946804253,75.45,80421.97,0.0,0.99977,0.0,0.04126]
[1777946809290,75.45,80421.51,0.0,0.99977,0.0,0.04128]
[1777946810295,75.45,80428.44,0.0,0.99977,0.0,0.041]
[1777946812309,75.45,80429.96,0.0,0.99977,0.0,0.04094]
[1777946817344,75.45,80429.14,0.0,0.99977,0.0,0.04098]
[1777946818355,75.45,80442.22,0.0,0.99977,0.0,0.04046]
[1777946823386,75.45,80441.16,0.0,0.99977,0.0,0.0405]
[1777946828421,75.45,80439.35,0.0,0.99977,0.0,0.04057]
[1777946833456,75.45,80430.01,0.0,0.99977,0.0,0.04094]
[1777946834464,75.45,80426.77,0.0,0.99977,0.0,0.04107]
[1777946835473,75.45,80419.95,0.0,0.99977,0.0,0.04134]
[1777946840504,75.45,80417.56,0.0,0.99976,0.0,0.04144]
[1777946845540,75.45,80415.19,0.0,0.99976,0.0,0.04154]
[1777946850575,75.45,80416.15,0.0,0.99976,0.0,0.0415]
[1777946855610,75.45,80416.29,0.0,0.99977,0.0,0.04134]
[1777946860646,75.45,80415.72,0.0,0.99977,0.0,0.04136]
[1777946865680,75.45,80416.05,0.0,0.99977,0.0,0.04135]
[1777946870717,75.45,80419.69,0.0,0.99977,0.0,0.0412]
[1777946873737,75.45,80426.31,0.0,0.99977,0.0,0.04094]
[1777946874742,75.45,80424.48,0.0,0.99977,0.0,0.04101]
[1777946879778,75.45,80424.57,0.0,0.99977,0.0,0.04101]
[1777946884813,75.45,80422.53,0.0,0.99977,0.0,0.04109]
[1777946889848,75.45,80422.88,0.0,0.99977,0.0,0.04108]
[1777946892342,75.45,80429.15,0.0,0.99977,0.0,0.04083]
[1777946895890,75.45,80434.08,0.0,0.99977,0.0,0.04063]
[1777946898911,75.45,80428.74,0.0,0.99977,0.0,0.04084]
[1777946903946,75.45,80424.9,0.0,0.99977,0.0,0.041]
[1777946908981,75.45,80421.36,0.0,0.99977,0.0,0.04114]
[1777946914017,75.45,80420.22,0.0,0.99977,0.0,0.04103]
[1777946919052,75.45,80419.24,0.0,0.99977,0.0,0.04107]
[1777946924087,75.45,80417.69,0.0,0.99977,0.0,0.04113]
[1777946929121,75.45,80417.9,0.0,0.99977,0.0,0.04113]
[1777946934157,75.45,80416.42,0.0,0.99977,0.0,0.04119]
[1777946939192,75.45,80417.9,0.0,0.99977,0.0,0.04113]
[1777946942704,75.45,80433.0,0.0,0.99977,0.0,0.04052]
[1777946944227,75.45,80439.13,0.0,0.99977,0.0,0.04028]
[1777946945233,75.45,80440.27,0.0,0.99977,0.0,0.04024]
[1777946950270,75.45,80440.2,0.0,0.99977,0.0,0.04024]
[1777946955307,75.45,80436.85,0.0,0.99977,0.0,0.04037]
[1777946960341,75.45,80434.53,0.0,0.99977,0.0,0.04046]
[1777946965378,75.45,80431.85,0.0,0.99977,0.0,0.04057]
[1777946971421,75.45,80427.96,0.0,0.99977,0.0,0.04058]
[1777946976457,75.45,80426.73,0.0,0.99977,0.0,0.04062]
[1777946981491,75.45,80425.11,0.0,0.99977,0.0,0.04069]
[1777946986526,75.45,80425.28,0.0,0.99977,0.0,0.04068]
[1777946986526,75.45,80425.28,0.0,0.99977,0.0,0.04068]
[1777946991562,75.45,80430.49,0.0,0.99977,0.0,0.04048]
[1777946992570,75.45,80421.59,0.0,0.99977,0.0,0.04083]
[1777946994585,75.45,80416.74,0.0,0.99977,0.0,0.04102]
[1777946999618,75.45,80419.78,0.0,0.99977,0.0,0.0409]
[1777947003646,75.45,80409.57,0.0,0.99977,0.0,0.04131]
[1777947004654,75.45,80403.03,0.0,0.99976,0.0,0.04157]
[1777947005662,75.45,80396.77,0.0,0.99976,0.0,0.04183]
[1777947008682,75.45,80388.55,0.0,0.99976,0.0,0.04217]
[1777947013718,75.45,80388.41,0.0,0.99976,0.0,0.04217]
[1777947015732,75.45,80394.3,0.0,0.99976,0.0,0.04193]
[1777947020766,75.45,80393.31,0.0,0.99976,0.0,0.04197]
[1777947025801,75.45,80399.24,0.0,0.99976,0.0,0.04173]
[1777947027814,75.45,80408.44,0.0,0.99976,0.0,0.04136]
[1777947028822,75.45,80414.66,0.0,0.99977,0.0,0.04111]
[1777947032850,75.45,80408.67,0.0,0.99977,0.0,0.0412]
[1777947037885,75.45,80412.13,0.0,0.99977,0.0,0.04106]
[1777947043408,75.45,80411.3,0.0,0.99977,0.0,0.04109]
[1777947048961,75.45,80413.0,0.0,0.99977,0.0,0.04102]
[1777947053481,75.45,80418.31,0.0,0.99977,0.0,0.04081]
[1777947059032,75.45,80418.6,0.0,0.99977,0.0,0.0408]
[1777947064068,75.45,80418.72,0.0,0.99977,0.0,0.04079]
[1777947069101,75.45,80413.06,0.0,0.99977,0.0,0.04102]
[1777947076151,75.45,80411.84,0.0,0.99977,0.0,0.04107]
[1777947081186,75.45,80412.19,0.0,0.99977,0.0,0.04105]
[1777947083693,75.45,80406.4,0.0,0.99977,0.0,0.04129]
[1777947089241,75.45,80407.83,0.0,0.99977,0.0,0.04123]
[1777947095284,75.45,80408.68,0.0,0.99977,0.0,0.04104]
[1777947099311,75.45,80402.29,0.0,0.99977,0.0,0.0413]
[1777947104347,75.45,80397.36,0.0,0.99976,0.0,0.0415]
[1777947109382,75.45,80399.39,0.0,0.99976,0.0,0.04142]
[1777947114416,75.45,80401.33,0.0,0.99976,0.0,0.04134]
[1777947119451,75.45,80402.9,0.0,0.99977,0.0,0.04128]
[1777947124487,75.45,80406.5,0.0,0.99977,0.0,0.04113]
[1777947129521,75.45,80408.33,0.0,0.99977,0.0,0.04106]
[1777947135568,75.45,80406.9,0.0,0.99977,0.0,0.04112]
[1777947141610,75.45,80408.0,0.0,0.99977,0.0,0.04107]
[1777947146646,75.45,80409.29,0.0,0.99977,0.0,0.04102]
[1777947151680,75.45,80409.42,0.0,0.99977,0.0,0.04087]
[1777947156717,75.45,80409.47,0.0,0.99977,0.0,0.04086]
[1777947161753,75.45,80407.27,0.0,0.99977,0.0,0.04095]
[1777947167795,75.45,80404.12,0.0,0.99977,0.0,0.04108]
[1777947172830,75.45,80400.27,0.0,0.99977,0.0,0.04123]
[1777947178872,75.45,80399.63,0.0,0.99977,0.0,0.04126]
[1777947183907,75.45,80394.94,0.0,0.99976,0.0,0.04145]
[1777947188944,75.45,80407.52,0.0,0.99977,0.0,0.04094]
[1777947189948,75.45,80406.87,0.0,0.99977,0.0,0.04097]
[1777947194984,75.45,80405.39,0.0,0.99977,0.0,0.04103]
[1777947195991,75.45,80402.91,0.0,0.99977,0.0,0.04113]
[1777947196998,75.45,80397.26,0.0,0.99976,0.0,0.04135]
[1777947202034,75.45,80393.06,0.0,0.99976,0.0,0.04152]
[1777947207068,75.45,80389.75,0.0,0.99976,0.0,0.04166]
[1777947209083,75.45,80384.5,0.0,0.99976,0.0,0.04187]
[1777947214117,75.45,80388.64,0.0,0.99976,0.0,0.04155]
[1777947219152,75.45,80387.68,0.0,0.99976,0.0,0.04159]
[1777947224190,75.45,80383.56,0.0,0.99976,0.0,0.04176]
[1777947227210,75.45,80377.01,0.0,0.99976,0.0,0.04202]
[1777947232773,75.45,80379.93,0.0,0.99976,0.0,0.04191]
[1777947238288,75.45,80382.62,0.0,0.99976,0.0,0.0418]
[1777947241311,75.45,80375.8,0.0,0.99976,0.0,0.04207]
[1777947245337,75.45,80388.6,0.0,0.99976,0.0,0.04155]
[1777947250373,75.45,80388.96,0.0,0.99976,0.0,0.04154]
[1777947255407,75.45,80383.36,0.0,0.99976,0.0,0.04177]
[1777947260441,75.45,80383.3,0.0,0.99976,0.0,0.04177]
[1777947265477,75.45,80382.94,0.0,0.99976,0.0,0.04178]
[1777947270512,75.45,80382.55,0.0,0.99976,0.0,0.0418]
[1777947277561,75.45,80382.27,0.0,0.99976,0.0,0.04166]
[1777947283124,75.45,80387.2,0.0,0.99976,0.0,0.04146]
[1777947286626,75.45,80389.2,0.0,0.99976,0.0,0.04138]
[1777947292669,75.45,80385.34,0.0,0.99976,0.0,0.04153]
[1777947295694,75.45,80379.65,0.0,0.99976,0.0,0.04176]
[1777947296699,75.45,80412.44,0.0,0.99977,0.0,0.04045]
[1777947297707,75.45,80424.25,0.0,0.99977,0.0,0.03998]
[1777947298714,75.45,80426.62,0.0,0.99977,0.0,0.03989]
[1777947299720,75.45,80426.6,0.0,0.99977,0.0,0.03989]
[1777947304754,75.45,80419.07,0.0,0.99977,0.0,0.04019]
[1777947308788,75.45,80417.04,0.0,0.99977,0.0,0.04027]
[1777947313818,75.45,80416.15,0.0,0.99977,0.0,0.0403]
[1777947318854,75.45,80413.66,0.0,0.99977,0.0,0.0404]
[1777947323890,75.45,80415.02,0.0,0.99977,0.0,0.04034]
[1777947328924,75.45,80414.15,0.0,0.99977,0.0,0.04038]
[1777947333958,75.45,80412.56,0.0,0.99977,0.0,0.04029]
[1777947338993,75.45,80415.06,0.0,0.99977,0.0,0.0402]
[1777947344030,75.45,80415.27,0.0,0.99977,0.0,0.04019]
[1777947349065,75.45,80421.06,0.0,0.99977,0.0,0.03996]
[1777947354099,75.45,80422.37,0.0,0.99977,0.0,0.03991]
[1777947360141,75.45,80422.39,0.0,0.99977,0.0,0.03991]
[1777947365177,75.45,80421.53,0.0,0.99977,0.0,0.03994]
[1777947367191,75.45,80437.9,0.0,0.99978,0.0,0.03931]
[1777947368198,75.45,80441.66,0.0,0.99978,0.0,0.03916]
[1777947373233,75.45,80441.43,0.0,0.99978,0.0,0.03917]
[1777947378269,75.45,80439.68,0.0,0.99978,0.0,0.03924]
[1777947383829,75.45,80441.45,0.0,0.99978,0.0,0.03917]
[1777947389345,75.45,80440.31,0.0,0.99978,0.0,0.03921]
[1777947394381,75.45,80439.89,0.0,0.99978,0.0,0.03908]
[1777947399417,75.45,80434.94,0.0,0.99978,0.0,0.03927]
[1777947401433,75.45,80428.6,0.0,0.99978,0.0,0.03952]
[1777947403969,75.45,80421.47,0.0,0.99977,0.0,0.0398]
[1777947409487,75.45,80422.71,0.0,0.99977,0.0,0.03975]
[1777947414522,75.45,80425.22,0.0,0.99977,0.0,0.03965]
[1777947419557,75.45,80422.14,0.0,0.99977,0.0,0.03977]
[1777947425598,75.45,80420.97,0.0,0.99977,0.0,0.03982]
[1777947430634,75.45,80420.11,0.0,0.99977,0.0,0.03985]
[1777947435669,75.45,80420.26,0.0,0.99977,0.0,0.03984]
[1777947440703,75.45,80423.82,0.0,0.99977,0.0,0.03971]
[1777947444250,75.45,80426.08,0.0,0.99978,0.0,0.03962]
[1777947449767,75.45,80425.61,0.0,0.99977,0.0,0.03964]
[1777947454320,75.45,80420.64,0.0,0.99977,0.0,0.03968]
[1777947459838,75.45,80419.77,0.0,0.99977,0.0,0.03972]
[1777947464873,75.45,80420.4,0.0,0.99977,0.0,0.03969]
[1777947469909,75.45,80419.49,0.0,0.99977,0.0,0.03973]
[1777947475951,75.45,80419.58,0.0,0.99977,0.0,0.03972]
[1777947479978,75.45,80412.2,0.0,0.99977,0.0,0.04001]
[1777947485017,75.45,80415.13,0.0,0.99977,0.0,0.0399]
[1777947490051,75.45,80413.41,0.0,0.99977,0.0,0.03996]
[1777947495086,75.45,80413.8,0.0,0.99977,0.0,0.03995]
[1777947500121,75.45,80413.93,0.0,0.99977,0.0,0.03994]
[1777947505155,75.45,80415.2,0.0,0.99977,0.0,0.03989]
[1777947511197,75.45,80407.24,0.0,0.99977,0.0,0.04006]
[1777947517240,75.45,80405.29,0.0,0.99977,0.0,0.04014]
[1777947523282,75.45,80403.75,0.0,0.99977,0.0,0.0402]
[1777947528319,75.45,80401.75,0.0,0.99977,0.0,0.04028]
[1777947531341,75.45,80396.18,0.0,0.99977,0.0,0.0405]
[1777947536375,75.45,80393.04,0.0,0.99977,0.0,0.04062]
[1777947541410,75.45,80390.81,0.0,0.99977,0.0,0.04071]
[1777947546445,75.45,80392.05,0.0,0.99977,0.0,0.04066]
[1777947551480,75.45,80392.56,0.0,0.99977,0.0,0.04064]
[1777947556515,75.45,80393.75,0.0,0.99977,0.0,0.04059]
[1777947561549,75.45,80391.99,0.0,0.99977,0.0,0.04066]
[1777947566586,75.45,80390.77,0.0,0.99977,0.0,0.04071]
[1777947571620,75.45,80393.88,0.0,0.99977,0.0,0.04044]
[1777947576656,75.45,80393.6,0.0,0.99977,0.0,0.04045]
[1777947577662,75.45,80387.71,0.0,0.99977,0.0,0.04068]
[1777947578669,75.45,80378.81,0.0,0.99977,0.0,0.04104]
[1777947579678,75.45,80376.28,0.0,0.99977,0.0,0.04114]
[1777947585236,75.45,80377.76,0.0,0.99977,0.0,0.04108]
[1777947592767,75.45,80377.9,0.0,0.99977,0.0,0.04108]
[1777947597809,75.45,80377.88,0.0,0.99977,0.0,0.04108]
[1777947602840,75.45,80376.72,0.0,0.99977,0.0,0.04112]
[1777947608882,75.45,80378.35,0.0,0.99977,0.0,0.04106]
[1777947610903,75.45,80371.94,0.0,0.99976,0.0,0.04132]
[1777947615932,75.45,80371.96,0.0,0.99976,0.0,0.04132]
[1777947620967,75.45,80368.04,0.0,0.99976,0.0,0.04147]
[1777947626003,75.45,80363.53,0.0,0.99976,0.0,0.04166]
[1777947629022,75.45,80360.44,0.0,0.99976,0.0,0.04178]
[1777947631037,75.45,80359.08,0.0,0.99976,0.0,0.04169]
[1777947636074,75.45,80363.39,0.0,0.99976,0.0,0.04151]
[1777947641108,75.45,80363.86,0.0,0.99976,0.0,0.04149]
[1777947646142,75.45,80364.44,0.0,0.99976,0.0,0.04147]
[1777947651177,75.45,80370.63,0.0,0.99976,0.0,0.04122]
[1777947653192,75.45,80372.98,0.0,0.99977,0.0,0.04112]
[1777947658228,75.45,80375.99,0.0,0.99977,0.0,0.041]
[1777947663262,75.45,80376.6,0.0,0.99977,0.0,0.04098]
[1777947668298,75.45,80374.73,0.0,0.99977,0.0,0.04105]
[1777947673333,75.45,80375.13,0.0,0.99977,0.0,0.04104]
[1777947678368,75.45,80374.81,0.0,0.99977,0.0,0.04105]
[1777947683402,75.45,80374.03,0.0,0.99977,0.0,0.04108]
[1777947688438,75.45,80370.79,0.0,0.99976,0.0,0.04121]
[1777947693473,75.45,80369.89,0.0,0.99977,0.0,0.0411]
[1777947698507,75.45,80370.73,0.0,0.99977,0.0,0.04106]
[1777947703543,75.45,80367.49,0.0,0.99976,0.0,0.04119]
[1777947704552,75.45,80361.69,0.0,0.99976,0.0,0.04143]
[1777947705557,75.45,80359.5,0.0,0.99976,0.0,0.04152]
[1777947710591,75.45,80364.54,0.0,0.99976,0.0,0.04131]
[1777947716162,75.45,80367.33,0.0,0.99976,0.0,0.0412]
[1777947723682,75.45,80366.84,0.0,0.99976,0.0,0.04122]
[1777947726232,75.45,80373.67,0.0,0.99977,0.0,0.04094]
[1777947727712,75.45,80374.4,0.0,0.99977,0.0,0.04091]
[1777947732745,75.45,80373.15,0.0,0.99977,0.0,0.04096]
[1777947737780,75.45,80373.48,0.0,0.99977,0.0,0.04095]
[1777947743823,75.45,80375.35,0.0,0.99977,0.0,0.04088]
[1777947748858,75.45,80373.43,0.0,0.99977,0.0,0.04095]
[1777947753892,75.45,80373.99,0.0,0.99977,0.0,0.04078]
[1777947758928,75.45,80371.72,0.0,0.99977,0.0,0.04087]
[1777947763962,75.45,80371.39,0.0,0.99977,0.0,0.04088]
[1777947768997,75.45,80372.15,0.0,0.99977,0.0,0.04085]
[1777947774033,75.45,80372.0,0.0,0.99977,0.0,0.04086]
[1777947779069,75.45,80371.23,0.0,0.99977,0.0,0.04089]
[1777947780094,75.45,80379.15,0.0,0.99977,0.0,0.04057]
[1777947781084,75.45,80387.63,0.0,0.99977,0.0,0.04024]
[1777947783099,75.45,80393.9,0.0,0.99977,0.0,0.03999]
[1777947788133,75.45,80392.62,0.0,0.99977,0.0,0.04004]
[1777947793168,75.45,80392.92,0.0,0.99977,0.0,0.04003]
[1777947798203,75.45,80395.7,0.0,0.99977,0.0,0.03992]
[1777947803238,75.45,80401.64,0.0,0.99977,0.0,0.03969]
[1777947809283,75.45,80404.61,0.0,0.99977,0.0,0.03957]
[1777947814316,75.45,80408.12,0.0,0.99978,0.0,0.03929]
[1777947819350,75.45,80409.33,0.0,0.99978,0.0,0.03924]
[1777947824386,75.45,80410.16,0.0,0.99978,0.0,0.03921]
[1777947831435,75.45,80411.31,0.0,0.99978,0.0,0.03917]
[1777947836469,75.45,80409.29,0.0,0.99978,0.0,0.03925]
[1777947841505,75.45,80411.39,0.0,0.99978,0.0,0.03917]
[1777947845532,75.45,80416.57,0.0,0.99978,0.0,0.03897]
[1777947850568,75.45,80416.88,0.0,0.99978,0.0,0.03895]
[1777947855603,75.45,80417.64,0.0,0.99978,0.0,0.03893]
[1777947860640,75.45,80417.75,0.0,0.99978,0.0,0.03892]
[1777947865673,75.45,80415.27,0.0,0.99978,0.0,0.03902]
[1777947870709,75.45,80417.11,0.0,0.99978,0.0,0.03895]
[1777947876749,75.45,80417.47,0.0,0.99978,0.0,0.03879]
[1777947881785,75.45,80420.34,0.0,0.99978,0.0,0.03868]
[1777947887355,75.45,80420.37,0.0,0.99978,0.0,0.03868]
[1777947892862,75.45,80420.15,0.0,0.99978,0.0,0.03869]
[1777947893868,75.45,80433.18,0.0,0.99978,0.0,0.03819]
[1777947894876,75.45,80440.21,0.0,0.99978,0.0,0.03793]
[1777947895883,75.45,80439.45,0.0,0.99978,0.0,0.03796]
[1777947897425,75.45,80444.79,0.0,0.99979,0.0,0.03776]
[1777947898904,75.45,80448.28,0.0,0.99979,0.0,0.03763]
[1777947901926,75.45,80460.74,0.0,0.99979,0.0,0.03717]
[1777947902969,75.45,80463.15,0.0,0.99979,0.0,0.03708]
[1777947903964,75.45,80469.3,0.0,0.99979,0.0,0.03685]
[1777947908982,75.45,80469.43,0.0,0.99979,0.0,0.03685]
[1777947914018,75.45,80474.3,0.0,0.99979,0.0,0.03667]
[1777947919057,75.45,80476.08,0.0,0.99979,0.0,0.03661]
[1777947920059,75.45,80485.85,0.0,0.9998,0.0,0.03626]
[1777947921066,75.45,80492.28,0.0,0.9998,0.0,0.03603]
[1777947922075,75.45,80492.67,0.0,0.9998,0.0,0.03601]
[1777947923080,75.45,80499.27,0.0,0.9998,0.0,0.03578]
[1777947924086,75.45,80505.11,0.0,0.9998,0.0,0.03557]
[1777947927659,75.45,80510.11,0.0,0.9998,0.0,0.0354]
[1777947931136,75.45,80503.9,0.0,0.9998,0.0,0.03548]
[1777947936171,75.45,80503.06,0.0,0.9998,0.0,0.03551]
[1777947941206,75.45,80501.38,0.0,0.9998,0.0,0.03557]
[1777947946242,75.45,80497.43,0.0,0.9998,0.0,0.03571]
[1777947949263,75.45,80488.82,0.0,0.9998,0.0,0.03602]
[1777947954299,75.45,80484.91,0.0,0.9998,0.0,0.03615]
[1777947959334,75.45,80484.9,0.0,0.9998,0.0,0.03615]
[1777947964369,75.45,80484.83,0.0,0.9998,0.0,0.03616]
[1777947966383,75.45,80489.49,0.0,0.9998,0.0,0.03599]
[1777947971418,75.45,80490.77,0.0,0.9998,0.0,0.03595]
[1777947976455,75.45,80492.8,0.0,0.9998,0.0,0.03587]
[1777947981488,75.45,80493.04,0.0,0.9998,0.0,0.03586]
[1777947985517,75.45,80488.04,0.0,0.9998,0.0,0.03604]
[1777947990552,75.45,80485.32,0.0,0.9998,0.0,0.03614]
[1777947992565,75.45,80480.07,0.0,0.9998,0.0,0.03619]
[1777947994579,75.45,80479.62,0.0,0.9998,0.0,0.03621]
[1777947998606,75.45,80477.85,0.0,0.99979,0.0,0.03627]
[1777948004649,75.45,80481.06,0.0,0.9998,0.0,0.03616]
[1777948009684,75.45,80483.75,0.0,0.9998,0.0,0.03606]
[1777948014718,75.45,80484.89,0.0,0.9998,0.0,0.03602]
[1777948020762,75.45,80483.98,0.0,0.9998,0.0,0.03605]
[1777948024789,75.45,80481.44,0.0,0.9998,0.0,0.03614]
[1777948030837,75.45,80483.12,0.0,0.9998,0.0,0.03608]
[1777948035872,75.45,80475.8,0.0,0.99979,0.0,0.03635]
[1777948036880,75.45,80468.07,0.0,0.99979,0.0,0.03662]
[1777948037886,75.45,80467.22,0.0,0.99979,0.0,0.03665]
[1777948039900,75.45,80475.88,0.0,0.99979,0.0,0.03634]
[1777948040907,75.45,80476.22,0.0,0.99979,0.0,0.03633]
[1777948045941,75.45,80475.62,0.0,0.99979,0.0,0.03635]
[1777948050978,75.45,80473.83,0.0,0.99979,0.0,0.03642]
[1777948056015,75.45,80474.44,0.0,0.99979,0.0,0.03626]
[1777948061053,75.45,80476.04,0.0,0.9998,0.0,0.0362]
[1777948066088,75.45,80475.82,0.0,0.9998,0.0,0.03621]
[1777948071124,75.45,80475.89,0.0,0.9998,0.0,0.03621]
[1777948077165,75.45,80475.29,0.0,0.9998,0.0,0.03623]
[1777948082200,75.45,80475.54,0.0,0.9998,0.0,0.03622]
[1777948087239,75.45,80476.24,0.0,0.9998,0.0,0.03619]
[1777948092270,75.45,80477.99,0.0,0.9998,0.0,0.03613]
[1777948097305,75.45,80478.05,0.0,0.9998,0.0,0.03613]
[1777948102340,75.45,80478.59,0.0,0.9998,0.0,0.03611]
[1777948107375,75.45,80478.36,0.0,0.9998,0.0,0.03612]
[1777948112410,75.45,80478.46,0.0,0.9998,0.0,0.03598]
[1777948117444,75.45,80474.71,0.0,0.9998,0.0,0.03611]
[1777948122479,75.45,80475.43,0.0,0.9998,0.0,0.03609]
[1777948127514,75.45,80476.44,0.0,0.9998,0.0,0.03605]
[1777948132550,75.45,80475.98,0.0,0.9998,0.0,0.03607]
[1777948137585,75.45,80473.4,0.0,0.9998,0.0,0.03616]
[1777948140607,75.45,80467.36,0.0,0.99979,0.0,0.03638]
[1777948141614,75.45,80457.65,0.0,0.99979,0.0,0.03673]
[1777948142621,75.45,80453.26,0.0,0.99979,0.0,0.03689]
[1777948147656,75.45,80444.75,0.0,0.99979,0.0,0.0372]
[1777948152691,75.45,80440.63,0.0,0.99979,0.0,0.03735]
[1777948157726,75.45,80438.56,0.0,0.99979,0.0,0.03743]
[1777948163768,75.45,80436.82,0.0,0.99979,0.0,0.03749]
[1777948168804,75.45,80435.44,0.0,0.99979,0.0,0.03754]
[1777948173839,75.45,80433.39,0.0,0.99979,0.0,0.03748]
[1777948177867,75.45,80438.63,0.0,0.99979,0.0,0.03728]
[1777948178874,75.45,80442.18,0.0,0.99979,0.0,0.03715]
[1777948183911,75.45,80434.65,0.0,0.99979,0.0,0.03743]
[1777948184919,75.45,80432.46,0.0,0.99979,0.0,0.03751]
[1777948186932,75.45,80427.16,0.0,0.99979,0.0,0.03771]
[1777948191968,75.45,80432.91,0.0,0.99979,0.0,0.0375]
[1777948197007,75.45,80434.21,0.0,0.99979,0.0,0.03745]
[1777948202044,75.45,80439.99,0.0,0.99979,0.0,0.03723]
[1777948204056,75.45,80441.96,0.0,0.99979,0.0,0.03716]
[1777948209092,75.45,80442.2,0.0,0.99979,0.0,0.03715]
[1777948214126,75.45,80441.14,0.0,0.99979,0.0,0.03719]
[1777948219717,75.45,80438.9,0.0,0.99979,0.0,0.03727]
[1777948225205,75.45,80439.95,0.0,0.99979,0.0,0.03724]
[1777948230242,75.45,80442.15,0.0,0.99979,0.0,0.03715]
[1777948235275,75.45,80442.99,0.0,0.99979,0.0,0.03698]
[1777948240309,75.45,80442.67,0.0,0.99979,0.0,0.037]
[1777948242323,75.45,80437.35,0.0,0.99979,0.0,0.03719]
[1777948247359,75.45,80438.24,0.0,0.99979,0.0,0.03716]
[1777948251388,75.45,80444.06,0.0,0.99979,0.0,0.03695]
[1777948256421,75.45,80437.69,0.0,0.99979,0.0,0.03718]
[1777948261457,75.45,80437.73,0.0,0.99979,0.0,0.03718]
[1777948266491,75.45,80438.55,0.0,0.99979,0.0,0.03715]
[1777948271526,75.45,80439.04,0.0,0.99979,0.0,0.03713]
[1777948276580,75.45,80439.38,0.0,0.99979,0.0,0.03712]
[1777948281612,75.45,80440.3,0.0,0.99979,0.0,0.03708]
[1777948286647,75.45,80444.38,0.0,0.99979,0.0,0.03693]
[1777948291682,75.45,80446.64,0.0,0.99979,0.0,0.03671]
[1777948295710,75.45,80451.84,0.0,0.99979,0.0,0.03652]
[1777948300748,75.45,80454.62,0.0,0.99979,0.0,0.03642]
[1777948305782,75.45,80459.73,0.0,0.99979,0.0,0.03624]
[1777948310819,75.45,80463.63,0.0,0.9998,0.0,0.0361]
[1777948315852,75.45,80468.41,0.0,0.9998,0.0,0.03593]
[1777948320887,75.45,80456.13,0.0,0.99979,0.0,0.03637]
[1777948321894,75.45,80447.8,0.0,0.99979,0.0,0.03667]
[1777948322902,75.45,80447.52,0.0,0.99979,0.0,0.03668]
[1777948327935,75.45,80446.28,0.0,0.99979,0.0,0.03673]
[1777948332970,75.45,80446.09,0.0,0.99979,0.0,0.03673]
[1777948338006,75.45,80445.47,0.0,0.99979,0.0,0.03676]
[1777948343040,75.45,80441.21,0.0,0.99979,0.0,0.03691]
[1777948348078,75.45,80440.82,0.0,0.99979,0.0,0.03692]
[1777948353111,75.45,80440.19,0.0,0.99979,0.0,0.03681]
[1777948358146,75.45,80441.16,0.0,0.99979,0.0,0.03677]
[1777948363180,75.45,80439.83,0.0,0.99979,0.0,0.03682]
[1777948368217,75.45,80440.58,0.0,0.99979,0.0,0.03679]
[1777948373251,75.45,80440.24,0.0,0.99979,0.0,0.03681]
[1777948379293,75.45,80440.95,0.0,0.99979,0.0,0.03678]
[1777948385335,75.45,80439.33,0.0,0.99979,0.0,0.03684]
[1777948390945,75.45,80438.29,0.0,0.99979,0.0,0.03688]
[1777948396411,75.45,80437.68,0.0,0.99979,0.0,0.0369]
[1777948401447,75.45,80437.09,0.0,0.99979,0.0,0.03692]
[1777948406482,75.45,80437.04,0.0,0.99979,0.0,0.03692]
[1777948411517,75.45,80436.89,0.0,0.99979,0.0,0.03679]
[1777948416551,75.45,80435.41,0.0,0.99979,0.0,0.03684]
[1777948418565,75.45,80426.33,0.0,0.99979,0.0,0.03718]
[1777948419573,75.45,80423.44,0.0,0.99979,0.0,0.03728]
[1777948424612,75.45,80419.21,0.0,0.99979,0.0,0.03744]
[1777948431227,75.45,80417.79,0.0,0.99979,0.0,0.03749]
[1777948433671,75.45,80427.28,0.0,0.99979,0.0,0.03714]
[1777948438705,75.45,80430.18,0.0,0.99979,0.0,0.03704]
[1777948443742,75.45,80429.09,0.0,0.99979,0.0,0.03708]
[1777948446770,75.45,80421.44,0.0,0.99979,0.0,0.03736]
[1777948448777,75.45,80431.03,0.0,0.99979,0.0,0.03701]
[1777948454822,75.45,80431.91,0.0,0.99979,0.0,0.03697]
[1777948459857,75.45,80428.58,0.0,0.99979,0.0,0.03709]
[1777948464891,75.45,80427.96,0.0,0.99979,0.0,0.03712]
[1777948469928,75.45,80426.77,0.0,0.99979,0.0,0.03716]
[1777948474961,75.45,80423.32,0.0,0.99979,0.0,0.03715]
[1777948479997,75.45,80421.46,0.0,0.99979,0.0,0.03722]
[1777948485032,75.45,80421.82,0.0,0.99979,0.0,0.0372]
[1777948491074,75.45,80416.66,0.0,0.99979,0.0,0.03739]
[1777948497116,75.45,80416.45,0.0,0.99979,0.0,0.0374]
[1777948498123,75.45,80422.4,0.0,0.99979,0.0,0.03718]
[1777948499130,75.45,80433.9,0.0,0.99979,0.0,0.03676]
[1777948500139,75.45,80439.36,0.0,0.99979,0.0,0.03656]
[1777948505171,75.45,80440.83,0.0,0.99979,0.0,0.03651]
[1777948510207,75.45,80439.83,0.0,0.99979,0.0,0.03655]
[1777948511213,75.45,80445.77,0.0,0.99979,0.0,0.03633]
[1777948513227,75.45,80450.77,0.0,0.9998,0.0,0.03615]
[1777948515242,75.45,80457.18,0.0,0.9998,0.0,0.03592]
[1777948520276,75.45,80462.63,0.0,0.9998,0.0,0.03573]
[1777948525311,75.45,80465.16,0.0,0.9998,0.0,0.03564]
[1777948527326,75.45,80472.07,0.0,0.9998,0.0,0.0354]
[1777948532360,75.45,80476.64,0.0,0.9998,0.0,0.0351]
[1777948533368,75.45,80483.94,0.0,0.9998,0.0,0.03485]
[1777948534374,75.45,80487.12,0.0,0.9998,0.0,0.03474]
[1777948539410,75.45,80493.09,0.0,0.9998,0.0,0.03453]
[1777948541424,75.45,80497.1,0.0,0.99981,0.0,0.03439]
[1777948546459,75.45,80494.97,0.0,0.99981,0.0,0.03447]
[1777948552077,75.45,80495.1,0.0,0.99981,0.0,0.03446]
[1777948557537,75.45,80496.86,0.0,0.99981,0.0,0.0344]
[1777948562571,75.45,80497.82,0.0,0.99981,0.0,0.03437]
[1777948566600,75.45,80503.29,0.0,0.99981,0.0,0.03418]
[1777948568613,75.45,80503.73,0.0,0.99981,0.0,0.03417]
[1777948570627,75.45,80512.46,0.0,0.99981,0.0,0.03387]
[1777948572217,75.45,80515.58,0.0,0.99981,0.0,0.03377]
[1777948577677,75.45,80513.07,0.0,0.99981,0.0,0.03385]
[1777948583720,75.45,80509.75,0.0,0.99981,0.0,0.03396]
[1777948588757,75.45,80512.17,0.0,0.99981,0.0,0.03388]
[1777948590770,75.45,80529.15,0.0,0.99981,0.0,0.03331]
[1777948592361,75.45,80531.63,0.0,0.99981,0.0,0.0331]
[1777948594798,75.45,80519.72,0.0,0.99981,0.0,0.0335]
[1777948595805,75.45,80518.12,0.0,0.99981,0.0,0.03355]
[1777948600840,75.45,80520.04,0.0,0.99981,0.0,0.03349]
[1777948605874,75.45,80518.75,0.0,0.99981,0.0,0.03353]
[1777948610910,75.45,80516.76,0.0,0.99981,0.0,0.0336]
[1777948617958,75.45,80516.76,0.0,0.99981,0.0,0.0336]
[1777948621987,75.45,80505.52,0.0,0.99981,0.0,0.03398]
[1777948624010,75.45,80499.15,0.0,0.99981,0.0,0.03419]
[1777948629039,75.45,80507.88,0.0,0.99981,0.0,0.0339]
[1777948630050,75.45,80515.44,0.0,0.99981,0.0,0.03364]
[1777948635079,75.45,80516.33,0.0,0.99981,0.0,0.03361]
[1777948637093,75.45,80521.83,0.0,0.99981,0.0,0.03343]
[1777948642129,75.45,80521.73,0.0,0.99981,0.0,0.03343]
[1777948647166,75.45,80520.4,0.0,0.99981,0.0,0.03348]
[1777948652199,75.45,80525.29,0.0,0.99981,0.0,0.03319]
[1777948654214,75.45,80530.74,0.0,0.99981,0.0,0.03301]
[1777948659249,75.45,80532.06,0.0,0.99981,0.0,0.03296]
[1777948664282,75.45,80535.0,0.0,0.99981,0.0,0.03287]
[1777948668311,75.45,80549.81,0.0,0.99982,0.0,0.03238]
[1777948669318,75.45,80552.53,0.0,0.99982,0.0,0.03229]
[1777948674353,75.45,80552.04,0.0,0.99982,0.0,0.03231]
[1777948679388,75.45,80557.12,0.0,0.99982,0.0,0.03215]
[1777948682409,75.45,80564.08,0.0,0.99982,0.0,0.03192]
[1777948683416,75.45,80566.43,0.0,0.99982,0.0,0.03185]
[1777948688451,75.45,80578.41,0.0,0.99982,0.0,0.03147]
[1777948689457,75.45,80577.26,0.0,0.99982,0.0,0.0315]
[1777948692478,75.45,80559.53,0.0,0.99982,0.0,0.03207]
[1777948693485,75.45,80553.08,0.0,0.99982,0.0,0.03228]
[1777948694493,75.45,80549.79,0.0,0.99982,0.0,0.03238]
[1777948696517,75.45,80543.03,0.0,0.99982,0.0,0.0326]
[1777948700537,75.45,80535.66,0.0,0.99982,0.0,0.03284]
[1777948702550,75.45,80531.52,0.0,0.99981,0.0,0.03298]
[1777948707585,75.45,80532.33,0.0,0.99981,0.0,0.03295]
[1777948711616,75.45,80540.52,0.0,0.99982,0.0,0.03256]
[1777948712620,75.45,80543.24,0.0,0.99982,0.0,0.03247]
[1777948714634,75.45,80546.34,0.0,0.99982,0.0,0.03237]
[1777948719669,75.45,80544.71,0.0,0.99982,0.0,0.03242]
[1777948721682,75.45,80555.77,0.0,0.99982,0.0,0.03207]
[1777948723277,75.45,80557.87,0.0,0.99982,0.0,0.032]
[1777948727725,75.45,80563.28,0.0,0.99982,0.0,0.03183]
[1777948730756,75.45,80568.39,0.0,0.99982,0.0,0.03166]
[1777948735793,75.45,80565.17,0.0,0.99982,0.0,0.03177]
[1777948739821,75.45,80571.41,0.0,0.99982,0.0,0.03157]
[1777948740827,75.45,80578.96,0.0,0.99982,0.0,0.03133]
[1777948741835,75.45,80580.8,0.0,0.99982,0.0,0.03127]
[1777948746870,75.45,80588.77,0.0,0.99983,0.0,0.03102]
[1777948749898,75.45,80631.37,0.0,0.99983,0.0,0.02972]
[1777948750904,75.45,80646.9,0.0,0.99984,0.0,0.02926]
[1777948751912,75.45,80654.07,0.0,0.99984,0.0,0.02905]
[1777948753502,75.45,80658.19,0.0,0.99984,0.0,0.02893]
[1777948754933,75.45,80663.39,0.0,0.99984,0.0,0.02878]
[1777948755940,75.45,80669.32,0.0,0.99984,0.0,0.02861]
[1777948756958,75.45,80667.47,0.0,0.99984,0.0,0.02866]
[1777948759967,75.45,80661.11,0.0,0.99984,0.0,0.02884]
[1777948763572,75.45,80694.27,0.0,0.99984,0.0,0.02789]
[1777948765016,75.45,80692.07,0.0,0.99984,0.0,0.02796]
[1777948766026,75.45,80697.18,0.0,0.99985,0.0,0.02781]
[1777948769051,75.45,80707.08,0.0,0.99985,0.0,0.02753]
[1777948770055,75.45,80713.04,0.0,0.99985,0.0,0.02737]
[1777948771069,75.45,80710.13,0.0,0.99985,0.0,0.02734]
[1777948772065,75.45,80722.95,0.0,0.99985,0.0,0.02699]
[1777948773643,75.45,80714.3,0.0,0.99985,0.0,0.02723]
[1777948774078,75.45,80714.3,0.0,0.99985,0.0,0.02723]
[1777948779114,75.45,80712.21,0.0,0.99985,0.0,0.02728]
[1777948781128,75.45,80706.89,0.0,0.99985,0.0,0.02743]
[1777948782135,75.45,80697.22,0.0,0.99985,0.0,0.0277]
[1777948784149,75.45,80701.84,0.0,0.99985,0.0,0.02757]
[1777948785157,75.45,80710.28,0.0,0.99985,0.0,0.02734]
[1777948788177,75.45,80703.58,0.0,0.99985,0.0,0.02752]
[1777948790191,75.45,80695.33,0.0,0.99985,0.0,0.02775]
[1777948792205,75.45,80689.42,0.0,0.99984,0.0,0.02792]
[1777948797239,75.45,80692.39,0.0,0.99985,0.0,0.02784]
[1777948801268,75.45,80698.8,0.0,0.99985,0.0,0.02766]
[1777948802278,75.45,80692.86,0.0,0.99985,0.0,0.02782]
[1777948803284,75.45,80684.8,0.0,0.99984,0.0,0.02805]
[1777948804288,75.45,80679.22,0.0,0.99984,0.0,0.02821]
[1777948805296,75.45,80669.98,0.0,0.99984,0.0,0.02847]
[1777948806304,75.45,80666.75,0.0,0.99984,0.0,0.02857]
[1777948811339,75.45,80668.57,0.0,0.99984,0.0,0.02852]
[1777948816374,75.45,80662.18,0.0,0.99984,0.0,0.0287]
[1777948817380,75.45,80656.97,0.0,0.99984,0.0,0.02885]
[1777948819395,75.45,80651.92,0.0,0.99984,0.0,0.029]
[1777948820402,75.45,80658.01,0.0,0.99984,0.0,0.02882]
[1777948823423,75.45,80652.55,0.0,0.99984,0.0,0.02898]
[1777948828458,75.45,80651.87,0.0,0.99984,0.0,0.029]
[1777948833494,75.45,80650.78,0.0,0.99984,0.0,0.02892]
[1777948836515,75.45,80645.67,0.0,0.99984,0.0,0.02907]
[1777948841550,75.45,80646.26,0.0,0.99984,0.0,0.02905]
[1777948845578,75.45,80654.7,0.0,0.99984,0.0,0.0288]
[1777948846585,75.45,80656.13,0.0,0.99984,0.0,0.02876]
[1777948851621,75.45,80652.16,0.0,0.99984,0.0,0.02888]
[1777948854646,75.45,80647.42,0.0,0.99984,0.0,0.02902]
[1777948859678,75.45,80645.15,0.0,0.99984,0.0,0.02908]
[1777948862699,75.45,80656.5,0.0,0.99984,0.0,0.02875]
[1777948863707,75.45,80655.98,0.0,0.99984,0.0,0.02877]
[1777948866729,75.45,80661.13,0.0,0.99984,0.0,0.02862]
[1777948870755,75.45,80664.14,0.0,0.99984,0.0,0.02853]
[1777948875790,75.45,80663.38,0.0,0.99984,0.0,0.02855]
[1777948880831,75.45,80670.28,0.0,0.99984,0.0,0.02835]
[1777948881832,75.45,80669.51,0.0,0.99984,0.0,0.02838]
[1777948886867,75.45,80665.63,0.0,0.99984,0.0,0.02849]
[1777948888880,75.45,80660.09,0.0,0.99984,0.0,0.02865]
[1777948894502,75.45,80660.91,0.0,0.99984,0.0,0.02851]
[1777948897944,75.45,80668.16,0.0,0.99984,0.0,0.0283]
[1777948902979,75.45,80672.04,0.0,0.99984,0.0,0.02819]
[1777948906000,75.45,80678.72,0.0,0.99984,0.0,0.028]
[1777948908016,75.45,80681.68,0.0,0.99984,0.0,0.02792]
[1777948913051,75.45,80683.68,0.0,0.99984,0.0,0.02786]
[1777948918085,75.45,80685.25,0.0,0.99985,0.0,0.02782]
[1777948923120,75.45,80674.3,0.0,0.99984,0.0,0.02813]
[1777948924712,75.45,80665.52,0.0,0.99984,0.0,0.02838]
[1777948926145,75.45,80663.4,0.0,0.99984,0.0,0.02844]
[1777948931178,75.45,80663.68,0.0,0.99984,0.0,0.02843]
[1777948936214,75.45,80665.7,0.0,0.99984,0.0,0.02837]
[1777948941251,75.45,80664.23,0.0,0.99984,0.0,0.02842]
[1777948946284,75.45,80663.89,0.0,0.99984,0.0,0.02843]
[1777948951319,75.45,80662.08,0.0,0.99984,0.0,0.02837]
[1777948953333,75.45,80652.5,0.0,0.99984,0.0,0.02864]
[1777948954925,75.45,80646.59,0.0,0.99984,0.0,0.02881]
[1777948962398,75.45,80642.75,0.0,0.99984,0.0,0.02893]
[1777948964410,75.45,80638.37,0.0,0.99984,0.0,0.02905]
[1777948968439,75.45,80632.68,0.0,0.99984,0.0,0.02922]
[1777948973474,75.45,80629.56,0.0,0.99984,0.0,0.02931]
[1777948978509,75.45,80626.41,0.0,0.99984,0.0,0.02941]
[1777948980524,75.45,80632.63,0.0,0.99984,0.0,0.02922]
[1777948981531,75.45,80634.01,0.0,0.99984,0.0,0.02918]
[1777948986566,75.45,80634.18,0.0,0.99984,0.0,0.02918]
[1777948991601,75.45,80631.15,0.0,0.99984,0.0,0.02927]
[1777948994623,75.45,80639.53,0.0,0.99984,0.0,0.02902]
[1777948995629,75.45,80644.15,0.0,0.99984,0.0,0.02889]
[1777948997644,75.45,80649.33,0.0,0.99984,0.0,0.02873]
[1777948999658,75.45,80653.38,0.0,0.99984,0.0,0.02862]
[1777949002684,75.45,80659.74,0.0,0.99984,0.0,0.02843]
[1777949004697,75.45,80662.86,0.0,0.99984,0.0,0.02834]
[1777949009731,75.45,80666.67,0.0,0.99984,0.0,0.02824]
[1777949014770,75.45,80666.59,0.0,0.99984,0.0,0.02813]
[1777949016784,75.45,80672.37,0.0,0.99984,0.0,0.02796]
[1777949020813,75.45,80676.44,0.0,0.99984,0.0,0.02785]
[1777949022844,75.45,80715.41,0.0,0.99985,0.0,0.02677]
[1777949023853,75.45,80731.15,0.0,0.99985,0.0,0.02634]
[1777949024862,75.45,80737.03,0.0,0.99985,0.0,0.02619]
[1777949026869,75.45,80736.8,0.0,0.99985,0.0,0.02619]
[1777949031904,75.45,80740.45,0.0,0.99986,0.0,0.0261]
[1777949033918,75.45,80743.75,0.0,0.99986,0.0,0.02601]
[1777949038953,75.45,80748.45,0.0,0.99986,0.0,0.02588]
[1777949040983,75.45,80759.17,0.0,0.99986,0.0,0.0256]
[1777949041980,75.45,80779.04,0.0,0.99986,0.0,0.02509]
[1777949042985,75.45,80778.66,0.0,0.99986,0.0,0.0251]
[1777949043992,75.45,80772.32,0.0,0.99986,0.0,0.02526]
[1777949049029,75.45,80773.66,0.0,0.99986,0.0,0.02523]
[1777949052053,75.45,80765.6,0.0,0.99986,0.0,0.02544]
[1777949053063,75.45,80760.43,0.0,0.99986,0.0,0.02557]
[1777949055073,75.45,80758.43,0.0,0.99986,0.0,0.02562]
[1777949060107,75.45,80757.82,0.0,0.99986,0.0,0.02564]
[1777949065738,75.45,80767.43,0.0,0.99986,0.0,0.02539]
[1777949068165,75.45,80772.93,0.0,0.99986,0.0,0.02525]
[1777949070178,75.45,80778.71,0.0,0.99986,0.0,0.0251]
[1777949072192,75.45,80780.71,0.0,0.99986,0.0,0.02495]
[1777949075808,75.45,80772.86,0.0,0.99986,0.0,0.02515]
[1777949079242,75.45,80769.93,0.0,0.99986,0.0,0.02522]
[1777949080249,75.45,80775.28,0.0,0.99986,0.0,0.02509]
[1777949081256,75.45,80779.52,0.0,0.99986,0.0,0.02498]
[1777949086291,75.45,80783.1,0.0,0.99986,0.0,0.02489]
[1777949091326,75.45,80784.02,0.0,0.99986,0.0,0.02486]
[1777949096362,75.45,80781.93,0.0,0.99986,0.0,0.02492]
[1777949098376,75.45,80787.03,0.0,0.99986,0.0,0.02479]
[1777949100390,75.45,80792.31,0.0,0.99986,0.0,0.02465]
[1777949104431,75.45,80799.07,0.0,0.99987,0.0,0.02448]
[1777949106024,75.45,80871.75,0.0,0.99988,0.0,0.02273]
[1777949107449,75.45,80871.8,0.0,0.99988,0.0,0.02273]
[1777949108455,75.45,80856.62,0.0,0.99987,0.0,0.02308]
[1777949109464,75.45,80861.51,0.0,0.99987,0.0,0.02297]
[1777949112483,75.45,80875.1,0.0,0.99988,0.0,0.02265]
[1777949113489,75.45,80877.43,0.0,0.99988,0.0,0.0226]
[1777949117518,75.45,80869.79,0.0,0.99988,0.0,0.02277]
[1777949121547,75.45,80880.55,0.0,0.99988,0.0,0.02252]
[1777949122554,75.45,80885.83,0.0,0.99988,0.0,0.0224]
[1777949126165,75.45,80880.01,0.0,0.99988,0.0,0.02254]
[1777949128597,75.45,80885.05,0.0,0.99988,0.0,0.02242]
[1777949133632,75.45,80881.43,0.0,0.99988,0.0,0.02241]
[1777949134644,75.45,80865.11,0.0,0.99988,0.0,0.02279]
[1777949135648,75.45,80869.63,0.0,0.99988,0.0,0.02269]
[1777949137662,75.45,80869.62,0.0,0.99988,0.0,0.02269]
[1777949139676,75.45,80875.1,0.0,0.99988,0.0,0.02256]
[1777949144712,75.45,80854.2,0.0,0.99987,0.0,0.02305]
[1777949146728,75.45,80847.68,0.0,0.99987,0.0,0.0232]
[1777949147732,75.45,80835.06,0.0,0.99987,0.0,0.0235]
[1777949148739,75.45,80831.38,0.0,0.99987,0.0,0.02359]
[1777949149746,75.45,80821.24,0.0,0.99987,0.0,0.02384]
[1777949150753,75.45,80814.62,0.0,0.99987,0.0,0.024]
[1777949151763,75.45,80820.74,0.0,0.99987,0.0,0.02385]
[1777949152766,75.45,80822.63,0.0,0.99987,0.0,0.02381]
[1777949154781,75.45,80813.18,0.0,0.99987,0.0,0.02404]
[1777949155787,75.45,80807.31,0.0,0.99987,0.0,0.02418]
[1777949158809,75.45,80785.55,0.0,0.99986,0.0,0.02473]
[1777949161834,75.45,80771.0,0.0,0.99986,0.0,0.0251]
[1777949166867,75.45,80765.05,0.0,0.99986,0.0,0.02525]
[1777949167874,75.45,80750.28,0.0,0.99986,0.0,0.02563]
[1777949168881,75.45,80740.53,0.0,0.99986,0.0,0.02589]
[1777949169888,75.45,80734.7,0.0,0.99986,0.0,0.02604]
[1777949170895,75.45,80725.2,0.0,0.99985,0.0,0.02629]
[1777949171903,75.45,80720.0,0.0,0.99985,0.0,0.02643]
[1777949173916,75.45,80714.58,0.0,0.99985,0.0,0.02658]
[1777949178951,75.45,80706.79,0.0,0.99985,0.0,0.02679]
[1777949179959,75.45,80698.1,0.0,0.99985,0.0,0.02703]
[1777949183986,75.45,80691.67,0.0,0.99985,0.0,0.02721]
[1777949184994,75.45,80682.42,0.0,0.99985,0.0,0.02746]
[1777949187017,75.45,80669.57,0.0,0.99985,0.0,0.02782]
[1777949190032,75.45,80663.77,0.0,0.99984,0.0,0.02799]
[1777949195065,75.45,80667.35,0.0,0.99985,0.0,0.02777]
[1777949197079,75.45,80672.76,0.0,0.99985,0.0,0.02762]
[1777949199100,75.45,80682.77,0.0,0.99985,0.0,0.02734]
[1777949200101,75.45,80687.83,0.0,0.99985,0.0,0.0272]
[1777949205138,75.45,80688.56,0.0,0.99985,0.0,0.02718]
[1777949210176,75.45,80692.19,0.0,0.99985,0.0,0.02708]
[1777949212222,75.45,80677.8,0.0,0.99985,0.0,0.02748]
[1777949213263,75.45,80666.44,0.0,0.99985,0.0,0.0278]
[1777949214247,75.45,80654.32,0.0,0.99984,0.0,0.02814]
[1777949215241,75.45,80652.15,0.0,0.99984,0.0,0.02821]
[1777949220277,75.45,80654.33,0.0,0.99984,0.0,0.02814]
[1777949223297,75.45,80648.13,0.0,0.99984,0.0,0.02832]
[1777949228332,75.45,80643.4,0.0,0.99984,0.0,0.02846]
[1777949233368,75.45,80644.31,0.0,0.99984,0.0,0.02843]
[1777949234375,75.45,80638.14,0.0,0.99984,0.0,0.02861]
[1777949236950,75.45,80625.26,0.0,0.99984,0.0,0.02898]
[1777949239410,75.45,80617.79,0.0,0.99984,0.0,0.0292]
[1777949244446,75.45,80628.77,0.0,0.99984,0.0,0.02888]
[1777949249479,75.45,80632.2,0.0,0.99984,0.0,0.02878]
[1777949250487,75.45,80646.91,0.0,0.99984,0.0,0.02836]
[1777949253508,75.45,80652.23,0.0,0.99984,0.0,0.02809]
[1777949257091,75.45,80645.91,0.0,0.99984,0.0,0.02827]
[1777949262571,75.45,80647.41,0.0,0.99984,0.0,0.02823]
[1777949267168,75.45,80640.36,0.0,0.99984,0.0,0.02843]
[1777949267607,75.45,80640.39,0.0,0.99984,0.0,0.02843]
[1777949269621,75.45,80628.87,0.0,0.99984,0.0,0.02876]
[1777949274656,75.45,80627.76,0.0,0.99984,0.0,0.0288]
[1777949275662,75.45,80639.43,0.0,0.99984,0.0,0.02846]
[1777949277238,75.45,80649.16,0.0,0.99984,0.0,0.02818]
[1777949280697,75.45,80656.0,0.0,0.99984,0.0,0.02799]
[1777949282712,75.45,80650.61,0.0,0.99984,0.0,0.02814]
[1777949284726,75.45,80648.42,0.0,0.99984,0.0,0.0282]
[1777949289761,75.45,80649.29,0.0,0.99984,0.0,0.02818]
[1777949294795,75.45,80650.41,0.0,0.99984,0.0,0.02814]
[1777949297383,75.45,80660.68,0.0,0.99984,0.0,0.02785]
[1777949302856,75.45,80662.98,0.0,0.99985,0.0,0.02779]
[1777949303863,75.45,80656.89,0.0,0.99984,0.0,0.02796]
[1777949304870,75.45,80658.01,0.0,0.99984,0.0,0.02793]
[1777949309906,75.45,80658.82,0.0,0.99984,0.0,0.02791]
[1777949314941,75.45,80651.45,0.0,0.99984,0.0,0.028]
[1777949315948,75.45,80643.57,0.0,0.99984,0.0,0.02823]
[1777949316955,75.45,80636.71,0.0,0.99984,0.0,0.02843]
[1777949317961,75.45,80633.79,0.0,0.99984,0.0,0.02851]
[1777949322997,75.45,80638.47,0.0,0.99984,0.0,0.02837]
[1777949328031,75.45,80638.99,0.0,0.99984,0.0,0.02836]
[1777949331054,75.45,80632.73,0.0,0.99984,0.0,0.02854]
[1777949332060,75.45,80631.18,0.0,0.99984,0.0,0.02859]
[1777949337094,75.45,80628.73,0.0,0.99984,0.0,0.02866]
[1777949342134,75.45,80623.06,0.0,0.99984,0.0,0.02882]
[1777949343138,75.45,80604.93,0.0,0.99984,0.0,0.02935]
[1777949344145,75.45,80602.98,0.0,0.99984,0.0,0.02941]
[1777949348174,75.45,80597.61,0.0,0.99983,0.0,0.02957]
[1777949350186,75.45,80584.65,0.0,0.99983,0.0,0.02996]
[1777949351196,75.45,80569.72,0.0,0.99983,0.0,0.03042]
[1777949352202,75.45,80566.32,0.0,0.99983,0.0,0.03052]
[1777949357237,75.45,80565.22,0.0,0.99983,0.0,0.03055]
[1777949359249,75.45,80573.32,0.0,0.99983,0.0,0.03031]
[1777949362271,75.45,80576.44,0.0,0.99983,0.0,0.03021]
[1777949366298,75.45,80572.61,0.0,0.99983,0.0,0.03033]
[1777949367306,75.45,80564.51,0.0,0.99983,0.0,0.03058]
[1777949368320,75.45,80564.51,0.0,0.99983,0.0,0.03058]
[1777949370329,75.45,80553.52,0.0,0.99983,0.0,0.03092]
[1777949375365,75.45,80551.67,0.0,0.99983,0.0,0.03085]
[1777949380401,75.45,80544.67,0.0,0.99983,0.0,0.03107]
[1777949383421,75.45,80549.76,0.0,0.99983,0.0,0.03091]
[1777949384429,75.45,80558.27,0.0,0.99983,0.0,0.03065]
[1777949389463,75.45,80556.62,0.0,0.99983,0.0,0.0307]
[1777949394498,75.45,80553.74,0.0,0.99983,0.0,0.03079]
[1777949397520,75.45,80541.26,0.0,0.99982,0.0,0.03118]
[1777949400540,75.45,80547.06,0.0,0.99983,0.0,0.031]
[1777949402118,75.45,80548.8,0.0,0.99983,0.0,0.03094]
[1777949403561,75.45,80556.29,0.0,0.99983,0.0,0.03071]
[1777949406586,75.45,80570.22,0.0,0.99983,0.0,0.03028]
[1777949412193,75.45,80572.34,0.0,0.99983,0.0,0.03022]
[1777949416653,75.45,80584.72,0.0,0.99983,0.0,0.02984]
[1777949417661,75.45,80603.12,0.0,0.99984,0.0,0.02929]
[1777949420680,75.45,80608.19,0.0,0.99984,0.0,0.02914]
[1777949425715,75.45,80609.06,0.0,0.99984,0.0,0.02912]
[1777949430751,75.45,80605.69,0.0,0.99984,0.0,0.02922]
[1777949433775,75.45,80594.44,0.0,0.99983,0.0,0.02944]
[1777949438808,75.45,80595.41,0.0,0.99984,0.0,0.02941]
[1777949445856,75.45,80595.0,0.0,0.99984,0.0,0.02942]
[1777949450893,75.45,80593.96,0.0,0.99983,0.0,0.02945]
[1777949455927,75.45,80594.94,0.0,0.99984,0.0,0.02942]
[1777949457941,75.45,80581.69,0.0,0.99983,0.0,0.02982]
[1777949458948,75.45,80578.66,0.0,0.99983,0.0,0.02991]
[1777949463983,75.45,80580.4,0.0,0.99983,0.0,0.02986]
[1777949465998,75.45,80571.04,0.0,0.99983,0.0,0.03014]
[1777949468013,75.45,80569.17,0.0,0.99983,0.0,0.0302]
[1777949473048,75.45,80571.64,0.0,0.99983,0.0,0.03012]
[1777949478084,75.45,80573.85,0.0,0.99983,0.0,0.03005]
[1777949483120,75.45,80580.43,0.0,0.99983,0.0,0.02986]
[1777949485133,75.45,80583.06,0.0,0.99983,0.0,0.02978]
[1777949487147,75.45,80588.2,0.0,0.99983,0.0,0.02962]
[1777949490168,75.45,80593.4,0.0,0.99983,0.0,0.02947]
[1777949493192,75.45,80587.62,0.0,0.99983,0.0,0.02952]
[1777949498224,75.45,80587.19,0.0,0.99983,0.0,0.02954]
[1777949503259,75.45,80589.13,0.0,0.99983,0.0,0.02948]
[1777949508293,75.45,80590.76,0.0,0.99983,0.0,0.02943]
[1777949511315,75.45,80585.66,0.0,0.99983,0.0,0.02958]
[1777949516349,75.45,80588.01,0.0,0.99983,0.0,0.02951]
[1777949521385,75.45,80590.55,0.0,0.99983,0.0,0.02944]
[1777949526419,75.45,80590.22,0.0,0.99983,0.0,0.02945]
[1777949531455,75.45,80588.93,0.0,0.99983,0.0,0.02948]
[1777949536489,75.45,80584.47,0.0,0.99983,0.0,0.02962]
[1777949541525,75.45,80584.87,0.0,0.99983,0.0,0.02961]
[1777949546559,75.45,80580.38,0.0,0.99983,0.0,0.02974]
[1777949550588,75.45,80585.18,0.0,0.99983,0.0,0.0296]
[1777949555623,75.45,80582.3,0.0,0.99983,0.0,0.02957]
[1777949558644,75.45,80575.68,0.0,0.99983,0.0,0.02976]
[1777949563678,75.45,80573.67,0.0,0.99983,0.0,0.02982]
[1777949568714,75.45,80568.47,0.0,0.99983,0.0,0.02998]
[1777949570728,75.45,80561.68,0.0,0.99983,0.0,0.03019]
[1777949575763,75.45,80561.75,0.0,0.99983,0.0,0.03019]
[1777949578783,75.45,80551.23,0.0,0.99983,0.0,0.03051]
[1777949581805,75.45,80559.33,0.0,0.99983,0.0,0.03026]
[1777949586845,75.45,80561.56,0.0,0.99983,0.0,0.03019]
[1777949591875,75.45,80564.19,0.0,0.99983,0.0,0.03011]
[1777949595903,75.45,80546.87,0.0,0.99983,0.0,0.03064]
[1777949599931,75.45,80551.83,0.0,0.99983,0.0,0.03049]
[1777949604965,75.45,80555.06,0.0,0.99983,0.0,0.03039]
[1777949610001,75.45,80551.52,0.0,0.99983,0.0,0.0305]
[1777949615039,75.45,80549.51,0.0,0.99983,0.0,0.03044]
[1777949616045,75.45,80541.51,0.0,0.99983,0.0,0.03069]
[1777949617052,75.45,80538.5,0.0,0.99983,0.0,0.03078]
[1777949620073,75.45,80543.95,0.0,0.99983,0.0,0.03061]
[1777949621081,75.45,80548.89,0.0,0.99983,0.0,0.03046]
[1777949623705,75.45,80552.29,0.0,0.99983,0.0,0.03036]
[1777949629136,75.45,80556.65,0.0,0.99983,0.0,0.03022]
[1777949634171,75.45,80555.91,0.0,0.99983,0.0,0.03025]
[1777949639207,75.45,80554.98,0.0,0.99983,0.0,0.03027]
[1777949644240,75.45,80556.01,0.0,0.99983,0.0,0.03024]
[1777949647262,75.45,80561.63,0.0,0.99983,0.0,0.03007]
[1777949654310,75.45,80559.69,0.0,0.99983,0.0,0.03013]
[1777949659346,75.45,80552.73,0.0,0.99983,0.0,0.03034]
[1777949660353,75.45,80550.61,0.0,0.99983,0.0,0.03041]
[1777949665388,75.45,80553.29,0.0,0.99983,0.0,0.03033]
[1777949669416,75.45,80558.64,0.0,0.99983,0.0,0.03016]
[1777949671430,75.45,80562.7,0.0,0.99983,0.0,0.02992]
[1777949676465,75.45,80561.94,0.0,0.99983,0.0,0.02994]
[1777949679486,75.45,80557.52,0.0,0.99983,0.0,0.03008]
[1777949684521,75.45,80555.56,0.0,0.99983,0.0,0.03014]
[1777949689556,75.45,80553.33,0.0,0.99983,0.0,0.03021]
[1777949692577,75.45,80547.54,0.0,0.99983,0.0,0.03038]
[1777949697612,75.45,80539.72,0.0,0.99983,0.0,0.03062]
[1777949699626,75.45,80532.84,0.0,0.99983,0.0,0.03084]
[1777949701641,75.45,80525.0,0.0,0.99982,0.0,0.03108]
[1777949703657,75.45,80520.1,0.0,0.99982,0.0,0.03124]
[1777949708689,75.45,80522.93,0.0,0.99982,0.0,0.03115]
[1777949712717,75.45,80517.64,0.0,0.99982,0.0,0.03131]
[1777949714731,75.45,80511.25,0.0,0.99982,0.0,0.03152]
[1777949719766,75.45,80514.4,0.0,0.99982,0.0,0.03142]
[1777949720773,75.45,80526.29,0.0,0.99982,0.0,0.03104]
[1777949721779,75.45,80521.29,0.0,0.99982,0.0,0.0312]
[1777949726815,75.45,80522.28,0.0,0.99982,0.0,0.03117]
[1777949734481,75.45,80520.29,0.0,0.99982,0.0,0.03111]
[1777949739906,75.45,80520.55,0.0,0.99982,0.0,0.0311]
[1777949744942,75.45,80519.37,0.0,0.99982,0.0,0.03114]
[1777949746955,75.45,80524.23,0.0,0.99983,0.0,0.03099]
[1777949747962,75.45,80532.36,0.0,0.99983,0.0,0.03073]
[1777949749977,75.45,80540.33,0.0,0.99983,0.0,0.03049]
[1777949754621,75.45,80545.55,0.0,0.99983,0.0,0.03033]
[1777949760047,75.45,80543.32,0.0,0.99983,0.0,0.03039]
[1777949765082,75.45,80541.03,0.0,0.99983,0.0,0.03046]
[1777949767096,75.45,80534.36,0.0,0.99983,0.0,0.03067]
[1777949769109,75.45,80524.44,0.0,0.99983,0.0,0.03098]
[1777949773141,75.45,80519.42,0.0,0.99982,0.0,0.03114]
[1777949777167,75.45,80513.77,0.0,0.99982,0.0,0.03131]
[1777949782202,75.45,80511.28,0.0,0.99982,0.0,0.03139]
[1777949787237,75.45,80505.63,0.0,0.99982,0.0,0.03157]
[1777949791268,75.45,80498.93,0.0,0.99982,0.0,0.03166]
[1777949794902,75.45,80492.78,0.0,0.99982,0.0,0.03186]
[1777949799324,75.45,80486.53,0.0,0.99982,0.0,0.03206]
[1777949803353,75.45,80484.72,0.0,0.99982,0.0,0.03212]
[1777949808388,75.45,80485.54,0.0,0.99982,0.0,0.03209]
[1777949811417,75.45,80491.09,0.0,0.99982,0.0,0.03191]
[1777949813425,75.45,80494.6,0.0,0.99982,0.0,0.0318]
[1777949817452,75.45,80500.91,0.0,0.99982,0.0,0.0316]
[1777949822489,75.45,80497.83,0.0,0.99982,0.0,0.0317]
[1777949827522,75.45,80500.34,0.0,0.99982,0.0,0.03162]
[1777949829537,75.45,80501.38,0.0,0.99982,0.0,0.03159]
[1777949834577,75.45,80500.95,0.0,0.99982,0.0,0.0316]
[1777949839610,75.45,80499.06,0.0,0.99982,0.0,0.03166]
[1777949842627,75.45,80496.63,0.0,0.99982,0.0,0.03174]
[1777949847662,75.45,80498.33,0.0,0.99982,0.0,0.03168]
[1777949852697,75.45,80498.74,0.0,0.99982,0.0,0.03155]
[1777949857732,75.45,80500.08,0.0,0.99982,0.0,0.0315]
[1777949862766,75.45,80499.34,0.0,0.99982,0.0,0.03153]
[1777949864781,75.45,80505.71,0.0,0.99982,0.0,0.03132]
[1777949870822,75.45,80501.15,0.0,0.99982,0.0,0.03147]
[1777949876865,75.45,80503.3,0.0,0.99982,0.0,0.0314]
[1777949881899,75.45,80502.52,0.0,0.99982,0.0,0.03143]
[1777949886934,75.45,80503.03,0.0,0.99982,0.0,0.03141]
[1777949895608,75.45,80503.65,0.0,0.99982,0.0,0.03139]
[1777949902039,75.45,80503.04,0.0,0.99982,0.0,0.03141]
[1777949907074,75.45,80507.34,0.0,0.99982,0.0,0.03127]
[1777949912110,75.45,80506.8,0.0,0.99982,0.0,0.03117]
[1777949917144,75.45,80506.28,0.0,0.99982,0.0,0.03118]
[1777949918155,75.45,80512.78,0.0,0.99983,0.0,0.03098]
[1777949923188,75.45,80507.22,0.0,0.99982,0.0,0.03116]
[1777949928222,75.45,80505.48,0.0,0.99982,0.0,0.03121]
[1777949933256,75.45,80508.68,0.0,0.99982,0.0,0.03111]
[1777949938292,75.45,80508.82,0.0,0.99982,0.0,0.0311]
[1777949944334,75.45,80508.23,0.0,0.99982,0.0,0.03112]
[1777949950375,75.45,80507.87,0.0,0.99982,0.0,0.03113]
[1777949956029,75.45,80509.19,0.0,0.99982,0.0,0.03109]
[1777949959439,75.45,80513.2,0.0,0.99983,0.0,0.03097]
[1777949964474,75.45,80512.27,0.0,0.99982,0.0,0.031]
[1777949969511,75.45,80510.72,0.0,0.99982,0.0,0.03105]
[1777949973539,75.45,80505.94,0.0,0.99982,0.0,0.03107]
[1777949978575,75.45,80505.18,0.0,0.99982,0.0,0.0311]
[1777949984616,75.45,80504.6,0.0,0.99982,0.0,0.03112]
[1777949989651,75.45,80512.18,0.0,0.99983,0.0,0.03088]
[1777949990658,75.45,80518.39,0.0,0.99983,0.0,0.03069]
[1777949991664,75.45,80519.5,0.0,0.99983,0.0,0.03065]
[1777949994686,75.45,80524.24,0.0,0.99983,0.0,0.0305]
[1777949996700,75.45,80530.11,0.0,0.99983,0.0,0.03032]
[1777949997707,75.45,80530.8,0.0,0.99983,0.0,0.0303]
[1777950002742,75.45,80545.02,0.0,0.99983,0.0,0.02987]
[1777950003751,75.45,80554.37,0.0,0.99983,0.0,0.02959]
[1777950004757,75.45,80553.72,0.0,0.99983,0.0,0.02961]
[1777950009792,75.45,80556.86,0.0,0.99983,0.0,0.02951]
[1777950010804,75.45,80550.47,0.0,0.99983,0.0,0.0297]
[1777950011812,75.45,80548.89,0.0,0.99983,0.0,0.02975]
[1777950016846,75.45,80550.99,0.0,0.99983,0.0,0.02969]
[1777950021882,75.45,80552.43,0.0,0.99983,0.0,0.02965]
[1777950022891,75.45,80545.16,0.0,0.99983,0.0,0.02986]
[1777950023895,75.45,80546.44,0.0,0.99983,0.0,0.02983]
[1777950028933,75.45,80542.91,0.0,0.99983,0.0,0.02993]
[1777950033969,75.45,80542.39,0.0,0.99983,0.0,0.02983]
[1777950036990,75.45,80536.84,0.0,0.99983,0.0,0.03]
[1777950042025,75.45,80531.66,0.0,0.99983,0.0,0.03016]
[1777950047058,75.45,80527.59,0.0,0.99983,0.0,0.03028]
[1777950051086,75.45,80520.78,0.0,0.99983,0.0,0.03049]
[1777950056120,75.45,80517.97,0.0,0.99983,0.0,0.03058]
[1777950061156,75.45,80516.56,0.0,0.99983,0.0,0.03062]
[1777950062164,75.45,80506.06,0.0,0.99983,0.0,0.03095]
[1777950065183,75.45,80497.64,0.0,0.99982,0.0,0.03121]
[1777950070219,75.45,80491.12,0.0,0.99982,0.0,0.03142]
[1777950072233,75.45,80499.6,0.0,0.99982,0.0,0.03115]
[1777950077268,75.45,80497.04,0.0,0.99982,0.0,0.03123]
[1777950081296,75.45,80503.41,0.0,0.99982,0.0,0.03103]
[1777950086950,75.45,80502.72,0.0,0.99982,0.0,0.03105]
[1777950093379,75.45,80501.7,0.0,0.99983,0.0,0.03096]
[1777950098416,75.45,80501.1,0.0,0.99982,0.0,0.03098]
[1777950103452,75.45,80501.2,0.0,0.99982,0.0,0.03098]
[1777950108485,75.45,80497.77,0.0,0.99982,0.0,0.03109]
[1777950111507,75.45,80504.11,0.0,0.99983,0.0,0.03089]
[1777950117160,75.45,80505.2,0.0,0.99983,0.0,0.03085]
[1777950122584,75.45,80509.31,0.0,0.99983,0.0,0.03073]
[1777950127619,75.45,80511.95,0.0,0.99983,0.0,0.03064]
[1777950132653,75.45,80507.34,0.0,0.99983,0.0,0.03079]
[1777950133660,75.45,80502.33,0.0,0.99983,0.0,0.03094]
[1777950135674,75.45,80501.51,0.0,0.99982,0.0,0.03097]
[1777950140710,75.45,80500.47,0.0,0.99982,0.0,0.031]
[1777950145744,75.45,80499.96,0.0,0.99982,0.0,0.03102]
[1777950150782,75.45,80495.36,0.0,0.99982,0.0,0.03116]
[1777950154813,75.45,80487.88,0.0,0.99982,0.0,0.03128]
[1777950155818,75.45,80486.76,0.0,0.99982,0.0,0.03131]
[1777950160852,75.45,80488.73,0.0,0.99982,0.0,0.03125]
[1777950165886,75.45,80489.83,0.0,0.99982,0.0,0.03121]
[1777950170921,75.45,80490.62,0.0,0.99982,0.0,0.03119]
[1777950175957,75.45,80491.95,0.0,0.99982,0.0,0.03115]
[1777950180992,75.45,80492.0,0.0,0.99982,0.0,0.03115]
[1777950186029,75.45,80488.01,0.0,0.99982,0.0,0.03127]
[1777950188043,75.45,80498.34,0.0,0.99983,0.0,0.03095]
[1777950189050,75.45,80497.58,0.0,0.99982,0.0,0.03097]
[1777950195091,75.45,80495.62,0.0,0.99982,0.0,0.03103]
[1777950200127,75.45,80485.75,0.0,0.99982,0.0,0.03134]
[1777950201134,75.45,80482.15,0.0,0.99982,0.0,0.03146]
[1777950204155,75.45,80470.48,0.0,0.99982,0.0,0.03183]
[1777950205162,75.45,80467.87,0.0,0.99982,0.0,0.03192]
[1777950210197,75.45,80467.53,0.0,0.99982,0.0,0.03193]
[1777950211205,75.45,80450.78,0.0,0.99982,0.0,0.03234]
[1777950212211,75.45,80444.28,0.0,0.99982,0.0,0.03256]
[1777950217245,75.45,80441.87,0.0,0.99981,0.0,0.03264]
[1777950222280,75.45,80441.87,0.0,0.99981,0.0,0.03264]
[1777950224295,75.45,80451.31,0.0,0.99982,0.0,0.03233]
[1777950229329,75.45,80450.61,0.0,0.99982,0.0,0.03235]
[1777950231344,75.45,80459.97,0.0,0.99982,0.0,0.03205]
[1777950236382,75.45,80463.42,0.0,0.99982,0.0,0.03193]
[1777950241414,75.45,80456.33,0.0,0.99982,0.0,0.03216]
[1777950242421,75.45,80450.13,0.0,0.99982,0.0,0.03237]
[1777950248077,75.45,80454.01,0.0,0.99982,0.0,0.03224]
[1777950252492,75.45,80459.98,0.0,0.99982,0.0,0.03204]
[1777950258147,75.45,80462.05,0.0,0.99982,0.0,0.03198]
[1777950263568,75.45,80463.27,0.0,0.99982,0.0,0.03194]
[1777950268603,75.45,80461.89,0.0,0.99982,0.0,0.03198]
[1777950273638,75.45,80463.34,0.0,0.99982,0.0,0.03181]
[1777950278674,75.45,80464.05,0.0,0.99982,0.0,0.03179]
[1777950284717,75.45,80462.31,0.0,0.99982,0.0,0.03184]
[1777950290759,75.45,80462.4,0.0,0.99982,0.0,0.03184]
[1777950295794,75.45,80464.54,0.0,0.99982,0.0,0.03177]
[1777950300829,75.45,80466.43,0.0,0.99982,0.0,0.03171]
[1777950305866,75.45,80466.2,0.0,0.99982,0.0,0.03172]
[1777950310901,75.45,80464.99,0.0,0.99982,0.0,0.03176]
[1777950315937,75.45,80464.5,0.0,0.99982,0.0,0.03177]
[1777950320973,75.45,80462.9,0.0,0.99982,0.0,0.03183]
[1777950326007,75.45,80465.1,0.0,0.99982,0.0,0.03176]
[1777950331042,75.45,80465.3,0.0,0.99982,0.0,0.03162]
[1777950336076,75.45,80463.2,0.0,0.99982,0.0,0.03169]
[1777950341111,75.45,80459.87,0.0,0.99982,0.0,0.0318]
[1777950347153,75.45,80459.09,0.0,0.99982,0.0,0.03182]
[1777950352189,75.45,80457.41,0.0,0.99982,0.0,0.03188]
[1777950359242,75.45,80456.31,0.0,0.99982,0.0,0.03191]
[1777950364274,75.45,80456.24,0.0,0.99982,0.0,0.03192]
[1777950371323,75.45,80457.77,0.0,0.99982,0.0,0.03187]
[1777950376357,75.45,80456.76,0.0,0.99982,0.0,0.0319]
[1777950382400,75.45,80456.21,0.0,0.99982,0.0,0.03192]
[1777950385421,75.45,80443.63,0.0,0.99982,0.0,0.03232]
[1777950391463,75.45,80442.91,0.0,0.99982,0.0,0.03222]
[1777950395490,75.45,80446.96,0.0,0.99982,0.0,0.03209]
[1777950400526,75.45,80446.81,0.0,0.99982,0.0,0.0321]
[1777950402540,75.45,80452.29,0.0,0.99982,0.0,0.03192]
[1777950407574,75.45,80455.45,0.0,0.99982,0.0,0.03182]
[1777950413225,75.45,80455.53,0.0,0.99982,0.0,0.03181]
[1777950414633,75.45,80465.85,0.0,0.99982,0.0,0.03148]
[1777950416643,75.45,80473.52,0.0,0.99982,0.0,0.03124]
[1777950421678,75.45,80477.04,0.0,0.99982,0.0,0.03113]
[1777950426714,75.45,80478.45,0.0,0.99982,0.0,0.03108]
[1777950431748,75.45,80479.89,0.0,0.99982,0.0,0.03104]
[1777950436784,75.45,80480.91,0.0,0.99982,0.0,0.03101]
[1777950441819,75.45,80479.16,0.0,0.99982,0.0,0.03106]
[1777950445847,75.45,80472.33,0.0,0.99982,0.0,0.03128]
[1777950450882,75.45,80475.64,0.0,0.99982,0.0,0.03117]
[1777950455916,75.45,80476.72,0.0,0.99982,0.0,0.03102]
[1777950460952,75.45,80479.03,0.0,0.99982,0.0,0.03094]
[1777950468001,75.45,80479.17,0.0,0.99982,0.0,0.03094]
[1777950473645,75.45,80480.16,0.0,0.99982,0.0,0.03091]
[1777950479077,75.45,80478.79,0.0,0.99982,0.0,0.03095]
[1777950485122,75.45,80476.64,0.0,0.99982,0.0,0.03102]
[1777950490157,75.45,80476.78,0.0,0.99982,0.0,0.03102]
[1777950495191,75.45,80477.55,0.0,0.99982,0.0,0.03099]
[1777950500227,75.45,80476.78,0.0,0.99982,0.0,0.03102]
[1777950505261,75.45,80476.88,0.0,0.99982,0.0,0.03101]
[1777950510297,75.45,80475.46,0.0,0.99982,0.0,0.03106]
[1777950514324,75.45,80486.81,0.0,0.99983,0.0,0.03058]
[1777950515331,75.45,80488.6,0.0,0.99983,0.0,0.03053]
[1777950520367,75.45,80487.3,0.0,0.99983,0.0,0.03057]
[1777950526409,75.45,80489.19,0.0,0.99983,0.0,0.03051]
[1777950531451,75.45,80490.28,0.0,0.99983,0.0,0.03047]
[1777950536479,75.45,80495.25,0.0,0.99983,0.0,0.03032]
[1777950541514,75.45,80496.65,0.0,0.99983,0.0,0.03028]
[1777950544534,75.45,80501.55,0.0,0.99983,0.0,0.03013]
[1777950549569,75.45,80505.47,0.0,0.99983,0.0,0.03001]
[1777950554605,75.45,80509.37,0.0,0.99983,0.0,0.02989]
[1777950555612,75.45,80519.08,0.0,0.99983,0.0,0.0296]
[1777950559639,75.45,80521.53,0.0,0.99983,0.0,0.02952]
[1777950564675,75.45,80516.52,0.0,0.99983,0.0,0.02967]
[1777950569710,75.45,80513.44,0.0,0.99983,0.0,0.02977]
[1777950574745,75.45,80512.06,0.0,0.99983,0.0,0.02969]
[1777950579780,75.45,80510.03,0.0,0.99983,0.0,0.02975]
[1777950585822,75.45,80508.89,0.0,0.99983,0.0,0.02979]
[1777950590857,75.45,80510.3,0.0,0.99983,0.0,0.02974]
[1777950595892,75.45,80508.09,0.0,0.99983,0.0,0.02981]
[1777950596898,75.45,80495.13,0.0,0.99983,0.0,0.0302]
[1777950601934,75.45,80493.16,0.0,0.99983,0.0,0.03026]
[1777950606968,75.45,80493.24,0.0,0.99983,0.0,0.03026]
[1777950612009,75.45,80493.74,0.0,0.99983,0.0,0.03025]
[1777950617039,75.45,80497.08,0.0,0.99983,0.0,0.03014]
[1777950623082,75.45,80497.42,0.0,0.99983,0.0,0.03013]
[1777950626104,75.45,80504.89,0.0,0.99983,0.0,0.02991]
[1777950628117,75.45,80507.24,0.0,0.99983,0.0,0.02984]
[1777950633151,75.45,80511.98,0.0,0.99983,0.0,0.02957]
[1777950638187,75.45,80514.65,0.0,0.99983,0.0,0.02949]
[1777950642215,75.45,80523.31,0.0,0.99984,0.0,0.02924]
[1777950643222,75.45,80527.98,0.0,0.99984,0.0,0.0291]
[1777950646243,75.45,80531.92,0.0,0.99984,0.0,0.02898]
[1777950648257,75.45,80538.93,0.0,0.99984,0.0,0.02877]
[1777950650291,75.45,80542.31,0.0,0.99984,0.0,0.02867]
[1777950651314,75.45,80555.11,0.0,0.99984,0.0,0.0283]
[1777950653324,75.45,80563.63,0.0,0.99984,0.0,0.02806]
[1777950654331,75.45,80564.19,0.0,0.99984,0.0,0.02804]
[1777950656345,75.45,80555.5,0.0,0.99984,0.0,0.02829]
[1777950661381,75.45,80547.35,0.0,0.99984,0.0,0.02853]
[1777950666418,75.45,80549.19,0.0,0.99984,0.0,0.02847]
[1777950668430,75.45,80554.51,0.0,0.99984,0.0,0.02832]
[1777950670444,75.45,80559.52,0.0,0.99984,0.0,0.02818]
[1777950673464,75.45,80566.86,0.0,0.99984,0.0,0.02797]
[1777950678501,75.45,80566.41,0.0,0.99984,0.0,0.02798]
[1777950683535,75.45,80565.63,0.0,0.99984,0.0,0.028]
[1777950689577,75.45,80564.23,0.0,0.99984,0.0,0.02804]
[1777950694613,75.45,80562.84,0.0,0.99984,0.0,0.02797]
[1777950696627,75.45,80570.17,0.0,0.99984,0.0,0.02776]
[1777950702669,75.45,80571.55,0.0,0.99984,0.0,0.02772]
[1777950704683,75.45,80565.99,0.0,0.99984,0.0,0.02788]
[1777950709717,75.45,80565.85,0.0,0.99984,0.0,0.02788]
[1777950714753,75.45,80564.66,0.0,0.99984,0.0,0.02792]
[1777950717779,75.45,80577.28,0.0,0.99985,0.0,0.02756]
[1777950722809,75.45,80577.41,0.0,0.99985,0.0,0.02756]
[1777950727844,75.45,80577.69,0.0,0.99985,0.0,0.02755]
[1777950732879,75.45,80578.56,0.0,0.99985,0.0,0.02752]
[1777950737916,75.45,80578.02,0.0,0.99985,0.0,0.02754]
[1777950742950,75.45,80578.98,0.0,0.99985,0.0,0.02751]
[1777950743957,75.45,80587.86,0.0,0.99985,0.0,0.02726]
[1777950748992,75.45,80592.88,0.0,0.99985,0.0,0.02712]
[1777950754027,75.45,80597.2,0.0,0.99985,0.0,0.02689]
[1777950759062,75.45,80596.84,0.0,0.99985,0.0,0.0269]
[1777950764097,75.45,80597.07,0.0,0.99985,0.0,0.0269]
[1777950770747,75.45,80597.97,0.0,0.99985,0.0,0.02687]
[1777950776181,75.45,80600.12,0.0,0.99985,0.0,0.02681]
[1777950781215,75.45,80601.31,0.0,0.99985,0.0,0.02678]
[1777950787258,75.45,80602.54,0.0,0.99985,0.0,0.02675]
[1777950790887,75.45,80608.46,0.0,0.99985,0.0,0.02659]
[1777950792303,75.45,80614.32,0.0,0.99985,0.0,0.02643]
[1777950793314,75.45,80623.15,0.0,0.99985,0.0,0.02619]
[1777950794319,75.45,80637.29,0.0,0.99986,0.0,0.02581]
[1777950795323,75.45,80641.08,0.0,0.99986,0.0,0.02571]
[1777950798345,75.45,80646.23,0.0,0.99986,0.0,0.02557]
[1777950800957,75.45,80647.41,0.0,0.99986,0.0,0.02554]
[1777950803378,75.45,80655.61,0.0,0.99986,0.0,0.02533]
[1777950804386,75.45,80664.2,0.0,0.99986,0.0,0.02511]
[1777950805396,75.45,80679.72,0.0,0.99986,0.0,0.02471]
[1777950806400,75.45,80682.79,0.0,0.99986,0.0,0.02463]
[1777950807408,75.45,80696.69,0.0,0.99986,0.0,0.02428]
[1777950808414,75.45,80699.77,0.0,0.99987,0.0,0.0242]
[1777950809421,75.45,80692.31,0.0,0.99986,0.0,0.02439]
[1777950810428,75.45,80686.47,0.0,0.99986,0.0,0.02454]
[1777950813451,75.45,80682.64,0.0,0.99986,0.0,0.02453]
[1777950818484,75.45,80687.57,0.0,0.99986,0.0,0.02441]
[1777950823519,75.45,80684.82,0.0,0.99986,0.0,0.02448]
[1777950828554,75.45,80683.13,0.0,0.99986,0.0,0.02452]
[1777950833589,75.45,80673.67,0.0,0.99986,0.0,0.02476]
[1777950836611,75.45,80667.47,0.0,0.99986,0.0,0.02492]
[1777950841646,75.45,80664.73,0.0,0.99986,0.0,0.02499]
[1777950846681,75.45,80663.03,0.0,0.99986,0.0,0.02503]
[1777950848695,75.45,80651.77,0.0,0.99986,0.0,0.02533]
[1777950853730,75.45,80651.76,0.0,0.99986,0.0,0.02533]
[1777950858765,75.45,80659.83,0.0,0.99986,0.0,0.02512]
[1777950863800,75.45,80652.36,0.0,0.99986,0.0,0.02531]
[1777950868835,75.45,80653.03,0.0,0.99986,0.0,0.02529]
[1777950872864,75.45,80659.56,0.0,0.99986,0.0,0.02502]
[1777950874878,75.45,80665.54,0.0,0.99986,0.0,0.02487]
[1777950881927,75.45,80665.71,0.0,0.99986,0.0,0.02486]
[1777950882934,75.45,80657.87,0.0,0.99986,0.0,0.02507]
[1777950888978,75.45,80653.87,0.0,0.99986,0.0,0.02517]
[1777950894013,75.45,80650.68,0.0,0.99986,0.0,0.02525]
[1777950899047,75.45,80649.92,0.0,0.99986,0.0,0.02527]
[1777950904082,75.45,80651.06,0.0,0.99986,0.0,0.02524]
[1777950909117,75.45,80651.39,0.0,0.99986,0.0,0.02523]
[1777950913144,75.45,80662.7,0.0,0.99986,0.0,0.02494]
[1777950916167,75.45,80658.14,0.0,0.99986,0.0,0.02506]
[1777950921805,75.45,80657.44,0.0,0.99986,0.0,0.02508]
[1777950927243,75.45,80658.94,0.0,0.99986,0.0,0.02504]
[1777950932278,75.45,80658.81,0.0,0.99986,0.0,0.02494]
[1777950937314,75.45,80658.25,0.0,0.99986,0.0,0.02495]
[1777950942349,75.45,80657.15,0.0,0.99986,0.0,0.02498]
[1777950947385,75.45,80655.88,0.0,0.99986,0.0,0.02502]
[1777950953425,75.45,80656.3,0.0,0.99986,0.0,0.025]
[1777950955440,75.45,80651.05,0.0,0.99986,0.0,0.02514]
[1777950959468,75.45,80649.06,0.0,0.99986,0.0,0.02519]
[1777950963501,75.45,80643.87,0.0,0.99986,0.0,0.02533]
[1777950965517,75.45,80636.76,0.0,0.99986,0.0,0.02551]
[1777950966522,75.45,80632.12,0.0,0.99986,0.0,0.02563]
[1777950968535,75.45,80630.79,0.0,0.99986,0.0,0.02567]
[1777950972157,75.45,80637.28,0.0,0.99986,0.0,0.0255]
[1777950977600,75.45,80639.7,0.0,0.99986,0.0,0.02544]
[1777950980620,75.45,80633.23,0.0,0.99986,0.0,0.02561]
[1777950985655,75.45,80628.41,0.0,0.99986,0.0,0.02573]
[1777950990690,75.45,80628.91,0.0,0.99986,0.0,0.02572]
[1777950993711,75.45,80618.97,0.0,0.99986,0.0,0.02588]
[1777950998746,75.45,80620.03,0.0,0.99986,0.0,0.02585]
[1777951003780,75.45,80618.01,0.0,0.99985,0.0,0.0259]
[1777951009823,75.45,80619.59,0.0,0.99986,0.0,0.02586]
[1777951015864,75.45,80619.45,0.0,0.99986,0.0,0.02587]
[1777951020900,75.45,80619.46,0.0,0.99986,0.0,0.02587]
[1777951025935,75.45,80619.81,0.0,0.99986,0.0,0.02586]
[1777951030969,75.45,80618.39,0.0,0.99985,0.0,0.02589]
[1777951037012,75.45,80618.46,0.0,0.99986,0.0,0.02589]
[1777951042048,75.45,80618.26,0.0,0.99985,0.0,0.0259]
[1777951047081,75.45,80618.5,0.0,0.99986,0.0,0.02589]
[1777951052117,75.45,80618.82,0.0,0.99986,0.0,0.02578]
[1777951057151,75.45,80618.58,0.0,0.99986,0.0,0.02578]
[1777951062186,75.45,80619.11,0.0,0.99986,0.0,0.02577]
[1777951063199,75.45,80630.95,0.0,0.99986,0.0,0.02546]
[1777951064201,75.45,80630.76,0.0,0.99986,0.0,0.02546]
[1777951065208,75.45,80639.4,0.0,0.99986,0.0,0.02524]
[1777951068230,75.45,80643.76,0.0,0.99986,0.0,0.02512]
[1777951071251,75.45,80648.21,0.0,0.99986,0.0,0.02501]
[1777951073265,75.45,80652.2,0.0,0.99986,0.0,0.02491]
[1777951079308,75.45,80649.19,0.0,0.99986,0.0,0.02498]
[1777951083336,75.45,80651.99,0.0,0.99986,0.0,0.02491]
[1777951087364,75.45,80656.07,0.0,0.99986,0.0,0.02481]
[1777951092399,75.45,80657.23,0.0,0.99986,0.0,0.02478]
[1777951097434,75.45,80658.46,0.0,0.99986,0.0,0.02475]
[1777951100456,75.45,80664.49,0.0,0.99986,0.0,0.02459]
[1777951105490,75.45,80663.51,0.0,0.99986,0.0,0.02462]
[1777951110525,75.45,80662.96,0.0,0.99986,0.0,0.02463]
[1777951115561,75.45,80654.32,0.0,0.99986,0.0,0.02475]
[1777951116568,75.45,80661.37,0.0,0.99986,0.0,0.02457]
[1777951117575,75.45,80664.02,0.0,0.99986,0.0,0.0245]
[1777951123216,75.45,80662.98,0.0,0.99986,0.0,0.02453]
[1777951124623,75.45,80670.01,0.0,0.99986,0.0,0.02435]
[1777951125630,75.45,80670.84,0.0,0.99986,0.0,0.02433]
[1777951130666,75.45,80672.44,0.0,0.99986,0.0,0.02429]
[1777951135701,75.45,80671.05,0.0,0.99986,0.0,0.02433]
[1777951140736,75.45,80669.5,0.0,0.99986,0.0,0.02437]
[1777951145771,75.45,80675.28,0.0,0.99986,0.0,0.02422]
[1777951147785,75.45,80677.06,0.0,0.99987,0.0,0.02418]
[1777951153426,75.45,80679.64,0.0,0.99987,0.0,0.02411]
[1777951154834,75.45,80688.83,0.0,0.99987,0.0,0.02388]
[1777951156849,75.45,80695.33,0.0,0.99987,0.0,0.02372]
[1777951161884,75.45,80698.06,0.0,0.99987,0.0,0.02366]
[1777951162890,75.45,80691.26,0.0,0.99987,0.0,0.02382]
[1777951164904,75.45,80685.89,0.0,0.99987,0.0,0.02396]
[1777951169941,75.45,80685.65,0.0,0.99987,0.0,0.02396]
[1777951174973,75.45,80682.98,0.0,0.99987,0.0,0.02393]
[1777951179001,75.45,80688.99,0.0,0.99987,0.0,0.02378]
[1777951181016,75.45,80696.75,0.0,0.99987,0.0,0.02359]
[1777951182023,75.45,80702.6,0.0,0.99987,0.0,0.02345]
[1777951183030,75.45,80710.81,0.0,0.99987,0.0,0.02325]
[1777951186050,75.45,80715.93,0.0,0.99987,0.0,0.02313]
[1777951189072,75.45,80723.47,0.0,0.99987,0.0,0.02295]
[1777951190078,75.45,80714.57,0.0,0.99987,0.0,0.02316]
[1777951191086,75.45,80714.57,0.0,0.99987,0.0,0.02316]
[1777951196120,75.45,80719.19,0.0,0.99987,0.0,0.02305]
[1777951199142,75.45,80726.18,0.0,0.99987,0.0,0.02288]
[1777951201155,75.45,80731.52,0.0,0.99987,0.0,0.02276]
[1777951202162,75.45,80722.28,0.0,0.99987,0.0,0.02298]
[1777951207198,75.45,80725.15,0.0,0.99987,0.0,0.02291]
[1777951212234,75.45,80723.54,0.0,0.99987,0.0,0.02295]
[1777951217269,75.45,80718.89,0.0,0.99987,0.0,0.02306]
[1777951222303,75.45,80721.33,0.0,0.99987,0.0,0.023]
[1777951227341,75.45,80732.91,0.0,0.99987,0.0,0.02272]
[1777951228356,75.45,80744.77,0.0,0.99988,0.0,0.02245]
[1777951229353,75.45,80759.52,0.0,0.99988,0.0,0.0221]
[1777951230361,75.45,80765.28,0.0,0.99988,0.0,0.02197]
[1777951231367,75.45,80773.57,0.0,0.99988,0.0,0.02169]
[1777951232374,75.45,80765.16,0.0,0.99988,0.0,0.02188]
[1777951237410,75.45,80768.34,0.0,0.99988,0.0,0.02181]
[1777951242443,75.45,80769.1,0.0,0.99988,0.0,0.02179]
[1777951247486,75.45,80783.46,0.0,0.99988,0.0,0.02147]
[1777951248488,75.45,80784.24,0.0,0.99988,0.0,0.02145]
[1777951249496,75.45,80789.29,0.0,0.99988,0.0,0.02134]
[1777951254531,75.45,80788.48,0.0,0.99988,0.0,0.02136]
[1777951259570,75.45,80788.92,0.0,0.99988,0.0,0.02135]
[1777951262594,75.45,80799.84,0.0,0.99988,0.0,0.02111]
[1777951263598,75.45,80789.25,0.0,0.99988,0.0,0.02134]
[1777951264609,75.45,80789.25,0.0,0.99988,0.0,0.02134]
[1777951265615,75.45,80774.46,0.0,0.99988,0.0,0.02167]
[1777951270648,75.45,80773.89,0.0,0.99988,0.0,0.02169]
[1777951271656,75.45,80778.74,0.0,0.99988,0.0,0.02158]
[1777951274301,75.45,80773.71,0.0,0.99988,0.0,0.02169]
[1777951276691,75.45,80770.18,0.0,0.99988,0.0,0.02177]
[1777951277698,75.45,80762.92,0.0,0.99988,0.0,0.02193]
[1777951282733,75.45,80758.95,0.0,0.99988,0.0,0.02203]
[1777951287768,75.45,80758.86,0.0,0.99988,0.0,0.02203]
[1777951292802,75.45,80756.18,0.0,0.99988,0.0,0.022]
[1777951297838,75.45,80759.57,0.0,0.99988,0.0,0.02192]
[1777951302873,75.45,80761.29,0.0,0.99988,0.0,0.02188]
[1777951304512,75.45,80754.26,0.0,0.99988,0.0,0.02204]
[1777951305894,75.45,80750.85,0.0,0.99988,0.0,0.02212]
[1777951309922,75.45,80757.75,0.0,0.99988,0.0,0.02196]
[1777951314957,75.45,80759.06,0.0,0.99988,0.0,0.02193]
[1777951319992,75.45,80762.41,0.0,0.99988,0.0,0.02186]
[1777951325031,75.45,80764.29,0.0,0.99988,0.0,0.02181]
[1777951327048,75.45,80776.09,0.0,0.99988,0.0,0.02155]
[1777951328053,75.45,80788.02,0.0,0.99988,0.0,0.02128]
[1777951329060,75.45,80790.36,0.0,0.99988,0.0,0.02123]
[1777951334099,75.45,80790.17,0.0,0.99988,0.0,0.02123]
[1777951339134,75.45,80786.7,0.0,0.99988,0.0,0.02131]
[1777951344169,75.45,80787.01,0.0,0.99988,0.0,0.0213]
[1777951346183,75.45,80781.63,0.0,0.99988,0.0,0.02142]
[1777951347190,75.45,80776.71,0.0,0.99988,0.0,0.02153]
[1777951350220,75.45,80765.28,0.0,0.99988,0.0,0.02179]
[1777951351219,75.45,80760.61,0.0,0.99988,0.0,0.0218]
[1777951354238,75.45,80770.39,0.0,0.99988,0.0,0.02158]
[1777951355249,75.45,80773.25,0.0,0.99988,0.0,0.02152]
[1777951357260,75.45,80773.44,0.0,0.99988,0.0,0.02152]
[1777951362295,75.45,80770.2,0.0,0.99988,0.0,0.02159]
[1777951367331,75.45,80767.49,0.0,0.99988,0.0,0.02165]
[1777951372364,75.45,80763.83,0.0,0.99988,0.0,0.02173]
[1777951377400,75.45,80759.35,0.0,0.99988,0.0,0.02183]
[1777951382435,75.45,80759.4,0.0,0.99988,0.0,0.02183]
[1777951384449,75.45,80751.48,0.0,0.99988,0.0,0.02201]
[1777951385455,75.45,80742.58,0.0,0.99988,0.0,0.02222]
[1777951386462,75.45,80742.58,0.0,0.99988,0.0,0.02222]
[1777951391498,75.45,80743.03,0.0,0.99988,0.0,0.02221]
[1777951396538,75.45,80737.21,0.0,0.99988,0.0,0.02234]
[1777951397539,75.45,80730.43,0.0,0.99988,0.0,0.0225]
[1777951399554,75.45,80724.91,0.0,0.99987,0.0,0.02263]
[1777951404589,75.45,80732.53,0.0,0.99988,0.0,0.02245]
[1777951409624,75.45,80736.93,0.0,0.99988,0.0,0.02235]
[1777951414658,75.45,80737.98,0.0,0.99988,0.0,0.02223]
[1777951419695,75.45,80737.43,0.0,0.99988,0.0,0.02224]
[1777951424729,75.45,80734.79,0.0,0.99988,0.0,0.02231]
[1777951426744,75.45,80739.92,0.0,0.99988,0.0,0.02219]
[1777951431779,75.45,80744.41,0.0,0.99988,0.0,0.02208]
[1777951433793,75.45,80750.67,0.0,0.99988,0.0,0.02194]
[1777951437821,75.45,80747.24,0.0,0.99988,0.0,0.02202]
[1777951442855,75.45,80756.95,0.0,0.99988,0.0,0.0218]
[1777951443863,75.45,80762.78,0.0,0.99988,0.0,0.02167]
[1777951448898,75.45,80765.21,0.0,0.99988,0.0,0.02161]
[1777951453935,75.45,80764.61,0.0,0.99988,0.0,0.02162]
[1777951458973,75.45,80765.73,0.0,0.99988,0.0,0.0216]
[1777951464010,75.45,80765.37,0.0,0.99988,0.0,0.02161]
[1777951465639,75.45,80771.33,0.0,0.99988,0.0,0.02147]
[1777951467030,75.45,80770.41,0.0,0.99988,0.0,0.02149]
[1777951470052,75.45,80775.76,0.0,0.99988,0.0,0.02137]
[1777951475710,75.45,80779.07,0.0,0.99988,0.0,0.02121]
[1777951478107,75.45,80782.37,0.0,0.99988,0.0,0.02114]
[1777951482134,75.45,80776.89,0.0,0.99988,0.0,0.02126]
[1777951484150,75.45,80784.26,0.0,0.99988,0.0,0.0211]
[1777951485157,75.45,80786.06,0.0,0.99988,0.0,0.02106]
[1777951486162,75.45,80780.4,0.0,0.99988,0.0,0.02118]
[1777951488178,75.45,80780.59,0.0,0.99988,0.0,0.02118]
[1777951493211,75.45,80776.23,0.0,0.99988,0.0,0.02127]
[1777951498247,75.45,80775.78,0.0,0.99988,0.0,0.02128]
[1777951500260,75.45,80781.44,0.0,0.99988,0.0,0.02116]
[1777951503284,75.45,80786.66,0.0,0.99988,0.0,0.02104]
[1777951508318,75.45,80785.89,0.0,0.99988,0.0,0.02106]
[1777951513355,75.45,80793.32,0.0,0.99988,0.0,0.0209]
[1777951515368,75.45,80798.51,0.0,0.99989,0.0,0.02078]
[1777951516376,75.45,80805.46,0.0,0.99989,0.0,0.02063]
[1777951517382,75.45,80806.2,0.0,0.99989,0.0,0.02062]
[1777951520403,75.45,80811.31,0.0,0.99989,0.0,0.02051]
[1777951521411,75.45,80822.33,0.0,0.99989,0.0,0.02027]
[1777951522418,75.45,80823.43,0.0,0.99989,0.0,0.02025]
[1777951523425,75.45,80829.79,0.0,0.99989,0.0,0.02012]
[1777951524432,75.45,80822.93,0.0,0.99989,0.0,0.02026]
[1777951525438,75.45,80821.99,0.0,0.99989,0.0,0.02028]
[1777951529467,75.45,80827.34,0.0,0.99989,0.0,0.02017]
[1777951531482,75.45,80822.48,0.0,0.99989,0.0,0.02018]
[1777951536516,75.45,80813.05,0.0,0.99989,0.0,0.02038]
[1777951537523,75.45,80807.38,0.0,0.99989,0.0,0.02051]
[1777951539537,75.45,80801.24,0.0,0.99989,0.0,0.02064]
[1777951544572,75.45,80799.31,0.0,0.99989,0.0,0.02068]
[1777951548600,75.45,80788.78,0.0,0.99988,0.0,0.02091]
[1777951549606,75.45,80782.3,0.0,0.99988,0.0,0.02105]
[1777951550614,75.45,80778.5,0.0,0.99988,0.0,0.02113]
[1777951551621,75.45,80774.84,0.0,0.99988,0.0,0.02122]
[1777951556656,75.45,80772.32,0.0,0.99988,0.0,0.02127]
[1777951559676,75.45,80766.8,0.0,0.99988,0.0,0.02139]
[1777951564711,75.45,80766.17,0.0,0.99988,0.0,0.02141]
[1777951569746,75.45,80765.22,0.0,0.99988,0.0,0.02143]
[1777951573775,75.45,80756.57,0.0,0.99988,0.0,0.02162]
[1777951576797,75.45,80752.33,0.0,0.99988,0.0,0.02172]
[1777951577804,75.45,80745.13,0.0,0.99988,0.0,0.02188]
[1777951580825,75.45,80736.15,0.0,0.99988,0.0,0.02209]
[1777951582839,75.45,80728.34,0.0,0.99988,0.0,0.02227]
[1777951587874,75.45,80722.59,0.0,0.99988,0.0,0.0224]
[1777951590897,75.45,80727.73,0.0,0.99988,0.0,0.02228]
[1777951595929,75.45,80726.15,0.0,0.99988,0.0,0.02223]
[1777951600965,75.45,80727.98,0.0,0.99988,0.0,0.02219]
[1777951604996,75.45,80735.35,0.0,0.99988,0.0,0.02202]
[1777951610658,75.45,80737.18,0.0,0.99988,0.0,0.02197]
[1777951616074,75.45,80731.26,0.0,0.99988,0.0,0.02211]
[1777951621109,75.45,80728.5,0.0,0.99988,0.0,0.02217]
[1777951626144,75.45,80728.52,0.0,0.99988,0.0,0.02217]
[1777951630797,75.45,80737.32,0.0,0.99988,0.0,0.02197]
[1777951636223,75.45,80740.42,0.0,0.99988,0.0,0.0219]
[1777951637221,75.45,80748.11,0.0,0.99988,0.0,0.02173]
[1777951638229,75.45,80758.6,0.0,0.99988,0.0,0.02149]
[1777951639239,75.45,80758.99,0.0,0.99988,0.0,0.02148]
[1777951644279,75.45,80761.27,0.0,0.99988,0.0,0.02143]
[1777951649313,75.45,80760.57,0.0,0.99988,0.0,0.02144]
[1777951650940,75.45,80752.19,0.0,0.99988,0.0,0.02163]
[1777951653342,75.45,80746.62,0.0,0.99988,0.0,0.02167]
[1777951658377,75.45,80744.55,0.0,0.99988,0.0,0.02171]
[1777951663412,75.45,80741.72,0.0,0.99988,0.0,0.02178]
[1777951668447,75.45,80739.17,0.0,0.99988,0.0,0.02184]
[1777951673482,75.45,80736.22,0.0,0.99988,0.0,0.0219]
[1777951678516,75.45,80733.04,0.0,0.99988,0.0,0.02198]
[1777951683551,75.45,80731.01,0.0,0.99988,0.0,0.02202]
[1777951688587,75.45,80730.38,0.0,0.99988,0.0,0.02204]
[1777951690602,75.45,80737.86,0.0,0.99988,0.0,0.02187]
[1777951691608,75.45,80738.27,0.0,0.99988,0.0,0.02186]
[1777951696642,75.45,80742.41,0.0,0.99988,0.0,0.02176]
[1777951701679,75.45,80744.83,0.0,0.99988,0.0,0.02171]
[1777951706712,75.45,80745.83,0.0,0.99988,0.0,0.02169]
[1777951711747,75.45,80742.5,0.0,0.99988,0.0,0.02167]
[1777951716783,75.45,80738.91,0.0,0.99988,0.0,0.02175]
[1777951722824,75.45,80737.94,0.0,0.99988,0.0,0.02177]
[1777951727861,75.45,80736.14,0.0,0.99988,0.0,0.02181]
[1777951732895,75.45,80733.4,0.0,0.99988,0.0,0.02188]
[1777951738936,75.45,80731.12,0.0,0.99988,0.0,0.02193]
[1777951743972,75.45,80733.73,0.0,0.99988,0.0,0.02187]
[1777951745987,75.45,80752.67,0.0,0.99988,0.0,0.02144]
[1777951748001,75.45,80766.05,0.0,0.99988,0.0,0.02114]
[1777951749007,75.45,80772.52,0.0,0.99988,0.0,0.021]
[1777951750014,75.45,80779.74,0.0,0.99988,0.0,0.02084]
[1777951755049,75.45,80779.01,0.0,0.99988,0.0,0.02086]
[1777951760084,75.45,80778.2,0.0,0.99988,0.0,0.02088]
[1777951765118,75.45,80764.34,0.0,0.99988,0.0,0.02118]
[1777951769146,75.45,80759.12,0.0,0.99988,0.0,0.0213]
[1777951774181,75.45,80759.92,0.0,0.99988,0.0,0.02119]
[1777951779217,75.45,80758.64,0.0,0.99988,0.0,0.02122]
[1777951785259,75.45,80764.09,0.0,0.99988,0.0,0.0211]
[1777951790294,75.45,80763.12,0.0,0.99988,0.0,0.02112]
[1777951795329,75.45,80759.12,0.0,0.99988,0.0,0.02121]
[1777951800365,75.45,80760.21,0.0,0.99988,0.0,0.02118]
[1777951801993,75.45,80765.05,0.0,0.99988,0.0,0.02108]
[1777951812068,75.45,80771.79,0.0,0.99988,0.0,0.02093]
[1777951813457,75.45,80771.49,0.0,0.99988,0.0,0.02094]
[1777951817483,75.45,80760.3,0.0,0.99988,0.0,0.02118]
[1777951818490,75.45,80755.51,0.0,0.99988,0.0,0.02129]
[1777951820516,75.45,80755.52,0.0,0.99988,0.0,0.02129]
[1777951822138,75.45,80760.62,0.0,0.99988,0.0,0.02118]
[1777951827584,75.45,80758.54,0.0,0.99988,0.0,0.02122]
[1777951829593,75.45,80766.62,0.0,0.99988,0.0,0.02104]
[1777951830604,75.45,80773.57,0.0,0.99988,0.0,0.02089]
[1777951832209,75.45,80775.0,0.0,0.99989,0.0,0.02077]
[1777951839660,75.45,80771.89,0.0,0.99988,0.0,0.02084]
[1777951844697,75.45,80765.18,0.0,0.99988,0.0,0.02099]
[1777951849734,75.45,80763.98,0.0,0.99988,0.0,0.02101]
[1777951851749,75.45,80757.7,0.0,0.99988,0.0,0.02115]
[1777951852757,75.45,80755.44,0.0,0.99988,0.0,0.0212]
[1777951857792,75.45,80756.71,0.0,0.99988,0.0,0.02117]
[1777951860812,75.45,80751.51,0.0,0.99988,0.0,0.02129]
[1777951863833,75.45,80757.49,0.0,0.99988,0.0,0.02116]
[1777951866854,75.45,80752.48,0.0,0.99988,0.0,0.02127]
[1777951871888,75.45,80751.51,0.0,0.99988,0.0,0.02129]
[1777951876924,75.45,80756.74,0.0,0.99988,0.0,0.02117]
[1777951881960,75.45,80755.35,0.0,0.99988,0.0,0.0212]
[1777951886993,75.45,80756.97,0.0,0.99988,0.0,0.02117]
[1777951891022,75.45,80762.61,0.0,0.99988,0.0,0.02095]
[1777951896057,75.45,80760.18,0.0,0.99988,0.0,0.02101]
[1777951901092,75.45,80758.1,0.0,0.99988,0.0,0.02105]
[1777951907133,75.45,80756.25,0.0,0.99988,0.0,0.02109]
[1777951912169,75.45,80756.02,0.0,0.99988,0.0,0.0211]
[1777951917207,75.45,80756.41,0.0,0.99988,0.0,0.02109]
[1777951922240,75.45,80773.49,0.0,0.99989,0.0,0.02072]
[1777951923246,75.45,80781.42,0.0,0.99989,0.0,0.02054]
[1777951925259,75.45,80789.55,0.0,0.99989,0.0,0.02037]
[1777951930295,75.45,80790.24,0.0,0.99989,0.0,0.02036]
[1777951931304,75.45,80775.12,0.0,0.99989,0.0,0.02068]
[1777951932319,75.45,80775.12,0.0,0.99989,0.0,0.02068]
[1777951933324,75.45,80758.52,0.0,0.99988,0.0,0.02104]
[1777951934331,75.45,80739.48,0.0,0.99988,0.0,0.02147]
[1777951939365,75.45,80740.07,0.0,0.99988,0.0,0.02145]
[1777951944400,75.45,80741.86,0.0,0.99988,0.0,0.02141]
[1777951949440,75.45,80742.31,0.0,0.99988,0.0,0.0214]
[1777951954470,75.45,80741.81,0.0,0.99988,0.0,0.02133]
[1777951959505,75.45,80743.6,0.0,0.99988,0.0,0.02129]
[1777951964541,75.45,80745.68,0.0,0.99988,0.0,0.02124]
[1777951969579,75.45,80742.59,0.0,0.99988,0.0,0.02131]
[1777951974615,75.45,80741.56,0.0,0.99988,0.0,0.02133]
[1777951979650,75.45,80740.8,0.0,0.99988,0.0,0.02135]
[1777951981664,75.45,80734.95,0.0,0.99988,0.0,0.02148]
[1777951983264,75.45,80734.44,0.0,0.99988,0.0,0.02149]
[1777951988713,75.45,80733.84,0.0,0.99988,0.0,0.0215]
[1777951993751,75.45,80731.08,0.0,0.99988,0.0,0.02157]
[1777951998787,75.45,80748.79,0.0,0.99988,0.0,0.02117]
[1777951999793,75.45,80751.65,0.0,0.99988,0.0,0.02111]
[1777952004830,75.45,80749.21,0.0,0.99988,0.0,0.02116]
[1777952009865,75.45,80748.73,0.0,0.99988,0.0,0.02117]
[1777952011879,75.45,80754.34,0.0,0.99988,0.0,0.02096]
[1777952013476,75.45,80755.8,0.0,0.99988,0.0,0.02093]
[1777952018928,75.45,80767.03,0.0,0.99989,0.0,0.02068]
[1777952019938,75.45,80769.66,0.0,0.99989,0.0,0.02062]
[1777952020949,75.45,80776.54,0.0,0.99989,0.0,0.02048]
[1777952021948,75.45,80777.46,0.0,0.99989,0.0,0.02046]
[1777952026983,75.45,80777.31,0.0,0.99989,0.0,0.02046]
[1777952032018,75.45,80775.25,0.0,0.99989,0.0,0.0205]
[1777952037054,75.45,80775.63,0.0,0.99989,0.0,0.0205]
[1777952042088,75.45,80774.24,0.0,0.99989,0.0,0.02053]
[1777952047124,75.45,80776.76,0.0,0.99989,0.0,0.02047]
[1777952051151,75.45,80778.37,0.0,0.99989,0.0,0.02044]
[1777952056187,75.45,80777.52,0.0,0.99989,0.0,0.02046]
[1777952061221,75.45,80783.07,0.0,0.99989,0.0,0.02034]
[1777952063235,75.45,80788.73,0.0,0.99989,0.0,0.02022]
[1777952068280,75.45,80792.26,0.0,0.99989,0.0,0.02014]
[1777952071300,75.45,80798.63,0.0,0.99989,0.0,0.01992]
[1777952077345,75.45,80800.47,0.0,0.99989,0.0,0.01988]
[1777952080365,75.45,80808.72,0.0,0.99989,0.0,0.01971]
[1777952085399,75.45,80810.43,0.0,0.99989,0.0,0.01968]
[1777952090434,75.45,80809.45,0.0,0.99989,0.0,0.0197]
[1777952093455,75.45,80807.26,0.0,0.99989,0.0,0.01974]
[1777952094462,75.45,80800.24,0.0,0.99989,0.0,0.01989]
[1777952096476,75.45,80793.45,0.0,0.99989,0.0,0.02003]
[1777952101511,75.45,80795.28,0.0,0.99989,0.0,0.01999]
[1777952104532,75.45,80802.69,0.0,0.99989,0.0,0.01984]
[1777952106546,75.45,80814.9,0.0,0.99989,0.0,0.01958]
[1777952111581,75.45,80817.31,0.0,0.99989,0.0,0.01953]
[1777952115610,75.45,80809.18,0.0,0.99989,0.0,0.0197]
[1777952116618,75.45,80800.69,0.0,0.99989,0.0,0.01988]
[1777952117623,75.45,80809.64,0.0,0.99989,0.0,0.01969]
[1777952118630,75.45,80809.87,0.0,0.99989,0.0,0.01969]
[1777952124255,75.45,80812.49,0.0,0.99989,0.0,0.01963]
[1777952126686,75.45,80819.73,0.0,0.99989,0.0,0.01948]
[1777952128700,75.45,80826.49,0.0,0.99989,0.0,0.01935]
[1777952129707,75.45,80822.59,0.0,0.99989,0.0,0.01943]
[1777952131721,75.45,80818.39,0.0,0.99989,0.0,0.01943]
[1777952135749,75.45,80812.15,0.0,0.99989,0.0,0.01956]
[1777952137763,75.45,80819.1,0.0,0.99989,0.0,0.01941]
[1777952142798,75.45,80822.17,0.0,0.99989,0.0,0.01935]
[1777952147835,75.45,80823.96,0.0,0.99989,0.0,0.01932]
[1777952152871,75.45,80821.28,0.0,0.99989,0.0,0.01937]
[1777952154465,75.45,80818.05,0.0,0.99989,0.0,0.01944]
[1777952159918,75.45,80815.83,0.0,0.99989,0.0,0.01948]
[1777952164535,75.45,80821.82,0.0,0.99989,0.0,0.01936]
[1777952169995,75.45,80822.33,0.0,0.99989,0.0,0.01935]
[1777952175040,75.45,80818.75,0.0,0.99989,0.0,0.01942]
[1777952176048,75.45,80830.22,0.0,0.99989,0.0,0.01919]
[1777952177055,75.45,80829.53,0.0,0.99989,0.0,0.0192]
[1777952182092,75.45,80835.22,0.0,0.99989,0.0,0.01909]
[1777952187128,75.45,80831.48,0.0,0.99989,0.0,0.01916]
[1777952188134,75.45,80820.4,0.0,0.99989,0.0,0.01939]
[1777952189141,75.45,80816.72,0.0,0.99989,0.0,0.01946]
[1777952194177,75.45,80816.0,0.0,0.99989,0.0,0.01939]
[1777952199212,75.45,80813.24,0.0,0.99989,0.0,0.01945]
[1777952204254,75.45,80809.55,0.0,0.99989,0.0,0.01953]
[1777952208283,75.45,80821.54,0.0,0.99989,0.0,0.01928]
[1777952209290,75.45,80825.65,0.0,0.99989,0.0,0.0192]
[1777952214324,75.45,80828.74,0.0,0.99989,0.0,0.01914]
[1777952219360,75.45,80828.68,0.0,0.99989,0.0,0.01914]
[1777952224394,75.45,80830.81,0.0,0.99989,0.0,0.01909]
[1777952229431,75.45,80836.2,0.0,0.9999,0.0,0.01899]
[1777952234467,75.45,80838.35,0.0,0.9999,0.0,0.01894]
[1777952236481,75.45,80852.59,0.0,0.9999,0.0,0.01866]
[1777952240509,75.45,80862.18,0.0,0.9999,0.0,0.01847]
[1777952241519,75.45,80869.16,0.0,0.9999,0.0,0.01834]
[1777952246551,75.45,80859.65,0.0,0.9999,0.0,0.01852]
[1777952251586,75.45,80855.9,0.0,0.9999,0.0,0.01852]
[1777952256622,75.45,80855.59,0.0,0.9999,0.0,0.01852]
[1777952257629,75.45,80867.51,0.0,0.9999,0.0,0.01829]
[1777952262664,75.45,80868.91,0.0,0.9999,0.0,0.01826]
[1777952267699,75.45,80866.67,0.0,0.9999,0.0,0.01831]
[1777952268710,75.45,80871.64,0.0,0.9999,0.0,0.01821]
[1777952273749,75.45,80869.38,0.0,0.9999,0.0,0.01825]
[1777952277777,75.45,80874.1,0.0,0.9999,0.0,0.01816]
[1777952281809,75.45,80879.42,0.0,0.9999,0.0,0.01806]
[1777952282819,75.45,80880.89,0.0,0.9999,0.0,0.01803]
[1777952287851,75.45,80880.24,0.0,0.9999,0.0,0.01804]
[1777952292888,75.45,80883.9,0.0,0.9999,0.0,0.01797]
[1777952293894,75.45,80896.13,0.0,0.9999,0.0,0.01774]
[1777952294901,75.45,80919.35,0.0,0.99991,0.0,0.01731]
[1777952295908,75.45,80914.42,0.0,0.9999,0.0,0.0174]
[1777952296915,75.45,80922.48,0.0,0.99991,0.0,0.01725]
[1777952297922,75.45,80920.94,0.0,0.99991,0.0,0.01728]
[1777952302975,75.45,80924.09,0.0,0.99991,0.0,0.01722]
[1777952304978,75.45,80932.07,0.0,0.99991,0.0,0.01708]
[1777952305985,75.45,80935.59,0.0,0.99991,0.0,0.01701]
[1777952309573,75.45,80938.96,0.0,0.99991,0.0,0.01695]
[1777952311022,75.45,80934.41,0.0,0.99991,0.0,0.01696]
[1777952316057,75.45,80931.19,0.0,0.99991,0.0,0.01702]
[1777952318071,75.45,80920.36,0.0,0.99991,0.0,0.01722]
[1777952319644,75.45,80918.72,0.0,0.99991,0.0,0.01725]
[1777952323109,75.45,80912.68,0.0,0.99991,0.0,0.01736]
[1777952324115,75.45,80939.79,0.0,0.99991,0.0,0.01687]
[1777952325122,75.45,80953.29,0.0,0.99991,0.0,0.01662]
[1777952326134,75.45,80952.84,0.0,0.99991,0.0,0.01663]
[1777952329715,75.45,80944.41,0.0,0.99991,0.0,0.01678]
[1777952331163,75.45,80938.43,0.0,0.99991,0.0,0.01689]
[1777952333178,75.45,80946.72,0.0,0.99991,0.0,0.01674]
[1777952334185,75.45,80947.63,0.0,0.99991,0.0,0.01673]
[1777952339786,75.45,80944.44,0.0,0.99991,0.0,0.01678]
[1777952345262,75.45,80949.52,0.0,0.99991,0.0,0.01669]
[1777952347275,75.45,80954.09,0.0,0.99991,0.0,0.01661]
[1777952351305,75.45,80970.81,0.0,0.99991,0.0,0.01632]
[1777952352312,75.45,80976.0,0.0,0.99991,0.0,0.01623]
[1777952357348,75.45,80974.28,0.0,0.99991,0.0,0.01626]
[1777952361376,75.45,81018.18,0.0,0.99992,0.0,0.01551]
[1777952362382,75.45,81034.7,0.0,0.99992,0.0,0.01524]
[1777952363389,75.45,81049.19,0.0,0.99992,0.0,0.01501]
[1777952364396,75.45,81037.54,0.0,0.99992,0.0,0.01519]
[1777952365403,75.45,81040.16,0.0,0.99992,0.0,0.01515]
[1777952366409,75.45,81026.47,0.0,0.99992,0.0,0.01538]
[1777952367418,75.45,81011.5,0.0,0.99992,0.0,0.01562]
[1777952368424,75.45,80999.7,0.0,0.99991,0.0,0.01582]
[1777952369431,75.45,80998.82,0.0,0.99991,0.0,0.01584]
[1777952372457,75.45,81008.77,0.0,0.99992,0.0,0.0156]
[1777952373464,75.45,81004.0,0.0,0.99991,0.0,0.01568]
[1777952374473,75.45,81002.52,0.0,0.99991,0.0,0.0157]
[1777952377492,75.45,81000.36,0.0,0.99991,0.0,0.01574]
[1777952379506,75.45,80991.94,0.0,0.99991,0.0,0.01588]
[1777952381520,75.45,80987.14,0.0,0.99991,0.0,0.01597]
[1777952382527,75.45,80960.49,0.0,0.99991,0.0,0.01643]
[1777952383534,75.45,80943.1,0.0,0.99991,0.0,0.01673]
[1777952384543,75.45,80936.69,0.0,0.99991,0.0,0.01685]
[1777952385550,75.45,80926.71,0.0,0.99991,0.0,0.01703]
[1777952386559,75.45,80921.92,0.0,0.99991,0.0,0.01711]
[1777952387564,75.45,80912.59,0.0,0.99991,0.0,0.01728]
[1777952388587,75.45,80908.35,0.0,0.9999,0.0,0.01736]
[1777952390597,75.45,80900.16,0.0,0.9999,0.0,0.01751]
[1777952391595,75.45,80886.99,0.0,0.9999,0.0,0.01776]
[1777952393609,75.45,80875.03,0.0,0.9999,0.0,0.01799]
[1777952394616,75.45,80873.42,0.0,0.9999,0.0,0.01802]
[1777952396631,75.45,80867.72,0.0,0.9999,0.0,0.01813]
[1777952397637,75.45,80854.35,0.0,0.9999,0.0,0.01839]
[1777952398644,75.45,80848.32,0.0,0.9999,0.0,0.0185]
[1777952399651,75.45,80844.7,0.0,0.9999,0.0,0.01858]
[1777952403684,75.45,80855.31,0.0,0.9999,0.0,0.01837]
[1777952405693,75.45,80861.24,0.0,0.9999,0.0,0.01825]
[1777952409728,75.45,80868.56,0.0,0.9999,0.0,0.01811]
[1777952410743,75.45,80874.03,0.0,0.9999,0.0,0.01801]
[1777952411741,75.45,80886.81,0.0,0.9999,0.0,0.01776]
[1777952412745,75.45,80906.35,0.0,0.9999,0.0,0.0174]
[1777952413751,75.45,80908.52,0.0,0.9999,0.0,0.01736]
[1777952418793,75.45,80910.63,0.0,0.99991,0.0,0.01732]
[1777952420806,75.45,80917.0,0.0,0.99991,0.0,0.0172]
[1777952425842,75.45,80903.7,0.0,0.9999,0.0,0.01745]
[1777952426849,75.45,80895.73,0.0,0.9999,0.0,0.0176]
[1777952427856,75.45,80898.86,0.0,0.9999,0.0,0.01754]
[1777952432891,75.45,80894.01,0.0,0.9999,0.0,0.01755]
[1777952433898,75.45,80900.19,0.0,0.9999,0.0,0.01744]
[1777952434905,75.45,80906.11,0.0,0.99991,0.0,0.01733]
[1777952435912,75.45,80909.09,0.0,0.99991,0.0,0.01727]
[1777952439939,75.45,80902.52,0.0,0.9999,0.0,0.0174]
[1777952440947,75.45,80897.31,0.0,0.9999,0.0,0.01749]
[1777952442961,75.45,80903.51,0.0,0.9999,0.0,0.01738]
[1777952447996,75.45,80908.22,0.0,0.99991,0.0,0.01729]
[1777952449010,75.45,80913.63,0.0,0.99991,0.0,0.01719]
[1777952450592,75.45,80938.5,0.0,0.99991,0.0,0.01674]
[1777952452026,75.45,80937.66,0.0,0.99991,0.0,0.01676]
[1777952457062,75.45,80937.02,0.0,0.99991,0.0,0.01677]
[1777952459074,75.45,80924.34,0.0,0.99991,0.0,0.017]
[1777952463107,75.45,80932.17,0.0,0.99991,0.0,0.01686]
[1777952468139,75.45,80932.61,0.0,0.99991,0.0,0.01685]
[1777952473173,75.45,80934.35,0.0,0.99991,0.0,0.01682]
[1777952477200,75.45,80943.63,0.0,0.99991,0.0,0.01665]
[1777952478211,75.45,80958.68,0.0,0.99991,0.0,0.01639]
[1777952479215,75.45,80976.83,0.0,0.99991,0.0,0.01607]
[1777952480806,75.45,80971.51,0.0,0.99991,0.0,0.01616]
[1777952482235,75.45,80966.47,0.0,0.99991,0.0,0.01625]
[1777952483249,75.45,80952.53,0.0,0.99991,0.0,0.01649]
[1777952484252,75.45,80952.25,0.0,0.99991,0.0,0.0165]
[1777952489286,75.45,80954.75,0.0,0.99991,0.0,0.01645]
[1777952494322,75.45,80944.7,0.0,0.99991,0.0,0.01656]
[1777952495329,75.45,80943.1,0.0,0.99991,0.0,0.01659]
[1777952500953,75.45,80925.81,0.0,0.99991,0.0,0.0169]
[1777952502379,75.45,80919.77,0.0,0.99991,0.0,0.017]
[1777952503388,75.45,80916.36,0.0,0.99991,0.0,0.01707]
[1777952505400,75.45,80912.22,0.0,0.99991,0.0,0.01714]
[1777952507414,75.45,80911.09,0.0,0.99991,0.0,0.01716]
[1777952511023,75.45,80905.43,0.0,0.99991,0.0,0.01727]
[1777952514464,75.45,80899.96,0.0,0.9999,0.0,0.01737]
[1777952517485,75.45,80906.46,0.0,0.99991,0.0,0.01725]
[1777952518492,75.45,80909.76,0.0,0.99991,0.0,0.01719]
[1777952523527,75.45,80909.66,0.0,0.99991,0.0,0.01719]
[1777952528561,75.45,80911.29,0.0,0.99991,0.0,0.01716]
[1777952533599,75.45,80910.65,0.0,0.99991,0.0,0.01717]
[1777952536621,75.45,80922.14,0.0,0.99991,0.0,0.01696]
[1777952538634,75.45,80925.58,0.0,0.99991,0.0,0.0169]
[1777952543668,75.45,80928.58,0.0,0.99991,0.0,0.01685]
[1777952547697,75.45,80923.49,0.0,0.99991,0.0,0.01694]
[1777952549712,75.45,80919.67,0.0,0.99991,0.0,0.01701]
[1777952554747,75.45,80918.42,0.0,0.99991,0.0,0.01696]
[1777952555754,75.45,80909.67,0.0,0.99991,0.0,0.01711]
[1777952556760,75.45,80906.83,0.0,0.99991,0.0,0.01717]
[1777952557768,75.45,80900.67,0.0,0.99991,0.0,0.01728]
[1777952559782,75.45,80898.61,0.0,0.99991,0.0,0.01732]
[1777952564817,75.45,80896.73,0.0,0.9999,0.0,0.01735]
[1777952569853,75.45,80895.47,0.0,0.9999,0.0,0.01737]
[1777952574889,75.45,80894.52,0.0,0.9999,0.0,0.01739]
[1777952579923,75.45,80890.29,0.0,0.9999,0.0,0.01747]
[1777952582943,75.45,80897.71,0.0,0.99991,0.0,0.01733]
[1777952587978,75.45,80895.6,0.0,0.9999,0.0,0.01737]
[1777952593013,75.45,80892.86,0.0,0.9999,0.0,0.01742]
[1777952598050,75.45,80891.54,0.0,0.9999,0.0,0.01745]
[1777952603084,75.45,80890.45,0.0,0.9999,0.0,0.01747]
[1777952608123,75.45,80884.22,0.0,0.9999,0.0,0.01758]
[1777952609130,75.45,80873.25,0.0,0.9999,0.0,0.01779]
[1777952609713,75.45,80873.11,0.0,0.9999,0.0,0.01779]
[1777952613158,75.45,80878.21,0.0,0.9999,0.0,0.01762]
[1777952614164,75.45,80883.92,0.0,0.9999,0.0,0.01751]
[1777952616178,75.45,80884.3,0.0,0.9999,0.0,0.01751]
[1777952621214,75.45,80885.27,0.0,0.9999,0.0,0.01749]
[1777952624234,75.45,80890.67,0.0,0.9999,0.0,0.01739]
[1777952625241,75.45,80892.54,0.0,0.9999,0.0,0.01735]
[1777952630278,75.45,80896.42,0.0,0.99991,0.0,0.01728]
[1777952635321,75.45,80898.55,0.0,0.99991,0.0,0.01724]
[1777952640357,75.45,80896.36,0.0,0.99991,0.0,0.01728]
[1777952645393,75.45,80899.14,0.0,0.99991,0.0,0.01723]
[1777952650429,75.45,80902.62,0.0,0.99991,0.0,0.01717]
[1777952651435,75.45,80910.44,0.0,0.99991,0.0,0.01703]
[1777952652443,75.45,80913.36,0.0,0.99991,0.0,0.01697]
[1777952657478,75.45,80911.3,0.0,0.99991,0.0,0.01701]
[1777952662512,75.45,80914.59,0.0,0.99991,0.0,0.01695]
[1777952667549,75.45,80917.49,0.0,0.99991,0.0,0.0169]
[1777952668555,75.45,80908.19,0.0,0.99991,0.0,0.01707]
[1777952670141,75.45,80900.68,0.0,0.99991,0.0,0.0172]
[1777952672583,75.45,80901.12,0.0,0.99991,0.0,0.01712]
[1777952676611,75.45,80895.7,0.0,0.99991,0.0,0.01722]
[1777952681645,75.45,80891.55,0.0,0.99991,0.0,0.0173]
[1777952683660,75.45,80884.06,0.0,0.9999,0.0,0.01743]
[1777952684667,75.45,80882.27,0.0,0.9999,0.0,0.01747]
[1777952690282,75.45,80878.41,0.0,0.9999,0.0,0.01754]
[1777952693731,75.45,80874.0,0.0,0.9999,0.0,0.01762]
[1777952696753,75.45,80887.5,0.0,0.9999,0.0,0.01737]
[1777952697759,75.45,80889.88,0.0,0.99991,0.0,0.01733]
[1777952702795,75.45,80888.67,0.0,0.9999,0.0,0.01735]
[1777952705815,75.45,80901.25,0.0,0.99991,0.0,0.01712]
[1777952706822,75.45,80901.83,0.0,0.99991,0.0,0.01711]
[1777952709842,75.45,80907.39,0.0,0.99991,0.0,0.01701]
[1777952711856,75.45,80913.09,0.0,0.99991,0.0,0.0169]
[1777952716892,75.45,80914.56,0.0,0.99991,0.0,0.01688]
[1777952718907,75.45,80911.31,0.0,0.99991,0.0,0.01694]
[1777952720920,75.45,80897.61,0.0,0.99991,0.0,0.01718]
[1777952721927,75.45,80893.26,0.0,0.99991,0.0,0.01726]
[1777952726961,75.45,80891.15,0.0,0.99991,0.0,0.0173]
[1777952728976,75.45,80881.75,0.0,0.9999,0.0,0.01748]
[1777952729982,75.45,80878.31,0.0,0.9999,0.0,0.01754]
[1777952735024,75.45,80875.61,0.0,0.9999,0.0,0.01752]
[1777952737032,75.45,80869.22,0.0,0.9999,0.0,0.01763]
[1777952742067,75.45,80870.62,0.0,0.9999,0.0,0.01761]
[1777952747102,75.45,80868.86,0.0,0.9999,0.0,0.01764]
[1777952752139,75.45,80872.01,0.0,0.9999,0.0,0.01758]
[1777952757172,75.45,80872.22,0.0,0.9999,0.0,0.01758]
[1777952762207,75.45,80861.14,0.0,0.9999,0.0,0.01779]
[1777952763215,75.45,80855.84,0.0,0.9999,0.0,0.01789]
[1777952766237,75.45,80850.38,0.0,0.9999,0.0,0.01799]
[1777952769258,75.45,80845.23,0.0,0.9999,0.0,0.01809]
[1777952771272,75.45,80835.0,0.0,0.9999,0.0,0.01829]
[1777952772279,75.45,80827.75,0.0,0.9999,0.0,0.01843]
[1777952773287,75.45,80824.46,0.0,0.9999,0.0,0.01849]
[1777952774296,75.45,80815.99,0.0,0.9999,0.0,0.01866]
[1777952775301,75.45,80811.1,0.0,0.9999,0.0,0.01876]
[1777952776309,75.45,80805.21,0.0,0.9999,0.0,0.01887]
[1777952778323,75.45,80811.26,0.0,0.9999,0.0,0.01875]
[1777952783357,75.45,80807.71,0.0,0.9999,0.0,0.01882]
[1777952787386,75.45,80799.52,0.0,0.9999,0.0,0.01899]
[1777952791414,75.45,80793.5,0.0,0.99989,0.0,0.01903]
[1777952793427,75.45,80785.98,0.0,0.99989,0.0,0.01918]
[1777952794436,75.45,80785.69,0.0,0.99989,0.0,0.01919]
[1777952799470,75.45,80788.57,0.0,0.99989,0.0,0.01913]
[1777952803499,75.45,80795.67,0.0,0.9999,0.0,0.01898]
[1777952806519,75.45,80796.81,0.0,0.9999,0.0,0.01896]
[1777952811558,75.45,80804.92,0.0,0.9999,0.0,0.0188]
[1777952812600,75.45,80816.45,0.0,0.9999,0.0,0.01857]
[1777952813583,75.45,80817.94,0.0,0.9999,0.0,0.01854]
[1777952814593,75.45,80823.41,0.0,0.9999,0.0,0.01843]
[1777952816608,75.45,80827.62,0.0,0.9999,0.0,0.01835]
[1777952821654,75.45,80832.43,0.0,0.9999,0.0,0.01826]
[1777952822653,75.45,80839.08,0.0,0.9999,0.0,0.01813]
[1777952823659,75.45,80841.05,0.0,0.9999,0.0,0.01809]
[1777952828693,75.45,80841.3,0.0,0.9999,0.0,0.01809]
[1777952833728,75.45,80840.25,0.0,0.9999,0.0,0.01811]
[1777952838764,75.45,80840.89,0.0,0.9999,0.0,0.0181]
[1777952841348,75.45,80848.36,0.0,0.9999,0.0,0.01795]
[1777952842793,75.45,80855.5,0.0,0.9999,0.0,0.01782]
[1777952843799,75.45,80854.93,0.0,0.9999,0.0,0.01783]
[1777952848833,75.45,80854.96,0.0,0.9999,0.0,0.01783]
[1777952852861,75.45,80862.11,0.0,0.9999,0.0,0.01761]
[1777952856890,75.45,80865.5,0.0,0.9999,0.0,0.01755]
[1777952861924,75.45,80864.68,0.0,0.9999,0.0,0.01757]
[1777952866959,75.45,80863.41,0.0,0.9999,0.0,0.01759]
[1777952871995,75.45,80862.69,0.0,0.9999,0.0,0.0176]
[1777952874011,75.45,80867.69,0.0,0.9999,0.0,0.01751]
[1777952879047,75.45,80868.83,0.0,0.9999,0.0,0.01749]
[1777952883072,75.45,80862.68,0.0,0.9999,0.0,0.0176]
[1777952885086,75.45,80858.89,0.0,0.9999,0.0,0.01768]
[1777952886092,75.45,80851.81,0.0,0.9999,0.0,0.01781]
[1777952887100,75.45,80850.42,0.0,0.9999,0.0,0.01784]
[1777952892135,75.45,80852.33,0.0,0.9999,0.0,0.0178]
[1777952897169,75.45,80852.45,0.0,0.9999,0.0,0.0178]
[1777952899184,75.45,80857.92,0.0,0.9999,0.0,0.01769]
[1777952904220,75.45,80860.24,0.0,0.9999,0.0,0.01765]
[1777952909257,75.45,80861.05,0.0,0.9999,0.0,0.01763]
[1777952911268,75.45,80855.7,0.0,0.9999,0.0,0.01766]
[1777952917309,75.45,80855.62,0.0,0.9999,0.0,0.01766]
[1777952922344,75.45,80856.59,0.0,0.9999,0.0,0.01764]
[1777952927379,75.45,80860.84,0.0,0.9999,0.0,0.01756]
[1777952933422,75.45,80860.06,0.0,0.9999,0.0,0.01758]
[1777952938457,75.45,80859.82,0.0,0.9999,0.0,0.01758]
[1777952943494,75.45,80859.86,0.0,0.9999,0.0,0.01758]
[1777952945512,75.45,80875.31,0.0,0.99991,0.0,0.01729]
[1777952946516,75.45,80878.96,0.0,0.99991,0.0,0.01723]
[1777952947522,75.45,80886.4,0.0,0.99991,0.0,0.01709]
[1777952948530,75.45,80883.52,0.0,0.99991,0.0,0.01714]
[1777952953572,75.45,80882.03,0.0,0.99991,0.0,0.01717]
[1777952958606,75.45,80879.66,0.0,0.99991,0.0,0.01721]
[1777952963641,75.45,80880.79,0.0,0.99991,0.0,0.01719]
[1777952968677,75.45,80884.64,0.0,0.99991,0.0,0.01712]
[1777952973712,75.45,80888.23,0.0,0.99991,0.0,0.01698]
[1777952977741,75.45,80883.07,0.0,0.99991,0.0,0.01708]
[1777952978748,75.45,80892.47,0.0,0.99991,0.0,0.01691]
[1777952979753,75.45,80895.62,0.0,0.99991,0.0,0.01685]
[1777952984788,75.45,80895.31,0.0,0.99991,0.0,0.01685]
[1777952989824,75.45,80894.37,0.0,0.99991,0.0,0.01687]
[1777952994859,75.45,80891.21,0.0,0.99991,0.0,0.01693]
[1777952996873,75.45,80879.34,0.0,0.99991,0.0,0.01714]
[1777952997880,75.45,80871.5,0.0,0.99991,0.0,0.01729]
[1777952998888,75.45,80870.61,0.0,0.9999,0.0,0.0173]
[1777953003923,75.45,80865.23,0.0,0.9999,0.0,0.0174]
[1777953008960,75.45,80868.86,0.0,0.9999,0.0,0.01734]
[1777953012541,75.45,80862.48,0.0,0.9999,0.0,0.01745]
[1777953013992,75.45,80861.95,0.0,0.9999,0.0,0.01746]
[1777953019027,75.45,80854.51,0.0,0.9999,0.0,0.0176]
[1777953020038,75.45,80848.12,0.0,0.9999,0.0,0.01772]
[1777953021041,75.45,80845.66,0.0,0.9999,0.0,0.01777]
[1777953024061,75.45,80842.22,0.0,0.9999,0.0,0.01784]
[1777953029097,75.45,80842.44,0.0,0.9999,0.0,0.01783]
[1777953031112,75.45,80841.34,0.0,0.9999,0.0,0.01777]
[1777953035140,75.45,80837.85,0.0,0.9999,0.0,0.01784]
[1777953040174,75.45,80836.78,0.0,0.9999,0.0,0.01786]
[1777953045209,75.45,80836.55,0.0,0.9999,0.0,0.01787]
[1777953050247,75.45,80842.13,0.0,0.9999,0.0,0.01776]
[1777953057294,75.45,80842.97,0.0,0.9999,0.0,0.01774]
[1777953062330,75.45,80841.15,0.0,0.9999,0.0,0.01778]
[1777953067365,75.45,80842.46,0.0,0.9999,0.0,0.01775]
[1777953071394,75.45,80833.07,0.0,0.9999,0.0,0.01793]
[1777953072401,75.45,80831.03,0.0,0.9999,0.0,0.01797]
[1777953077435,75.45,80830.39,0.0,0.9999,0.0,0.01798]
[1777953082469,75.45,80826.67,0.0,0.9999,0.0,0.01805]
[1777953086498,75.45,80821.61,0.0,0.9999,0.0,0.01815]
[1777953091532,75.45,80818.03,0.0,0.9999,0.0,0.01814]
[1777953096567,75.45,80812.57,0.0,0.9999,0.0,0.01825]
[1777953101604,75.45,80811.48,0.0,0.9999,0.0,0.01827]
[1777953105630,75.45,80805.94,0.0,0.9999,0.0,0.01838]
[1777953110665,75.45,80803.87,0.0,0.9999,0.0,0.01842]
[1777953113686,75.45,80809.27,0.0,0.9999,0.0,0.01831]
[1777953115701,75.45,80815.87,0.0,0.9999,0.0,0.01818]
[1777953120735,75.45,80815.97,0.0,0.9999,0.0,0.01818]
[1777953125771,75.45,80819.08,0.0,0.9999,0.0,0.01812]
[1777953130807,75.45,80820.35,0.0,0.9999,0.0,0.0181]
[1777953135841,75.45,80820.85,0.0,0.9999,0.0,0.01809]
[1777953140908,75.45,80823.52,0.0,0.9999,0.0,0.01804]
[1777953145943,75.45,80823.33,0.0,0.9999,0.0,0.01804]
[1777953150978,75.45,80826.75,0.0,0.9999,0.0,0.01797]
[1777953155012,75.45,80818.51,0.0,0.9999,0.0,0.01805]
[1777953160044,75.45,80823.1,0.0,0.9999,0.0,0.01797]
[1777953165077,75.45,80827.17,0.0,0.9999,0.0,0.01789]
[1777953170113,75.45,80828.5,0.0,0.9999,0.0,0.01786]
[1777953175147,75.45,80839.26,0.0,0.9999,0.0,0.01766]
[1777953176154,75.45,80843.82,0.0,0.9999,0.0,0.01757]
[1777953178168,75.45,80835.92,0.0,0.9999,0.0,0.01772]
[1777953179175,75.45,80828.41,0.0,0.9999,0.0,0.01786]
[1777953180182,75.45,80828.25,0.0,0.9999,0.0,0.01787]
[1777953182742,75.45,80834.23,0.0,0.9999,0.0,0.01775]
[1777953184209,75.45,80834.76,0.0,0.9999,0.0,0.01774]
[1777953189244,75.45,80833.89,0.0,0.9999,0.0,0.01776]
[1777953194279,75.45,80833.25,0.0,0.9999,0.0,0.01777]
[1777953199315,75.45,80833.87,0.0,0.9999,0.0,0.01776]
[1777953204350,75.45,80836.32,0.0,0.9999,0.0,0.01771]
[1777953209386,75.45,80836.64,0.0,0.9999,0.0,0.01771]
[1777953210394,75.45,80850.45,0.0,0.9999,0.0,0.01745]
[1777953211400,75.45,80853.65,0.0,0.9999,0.0,0.01731]
[1777953216435,75.45,80855.91,0.0,0.99991,0.0,0.01727]
[1777953221469,75.45,80856.13,0.0,0.99991,0.0,0.01727]
[1777953226504,75.45,80854.71,0.0,0.9999,0.0,0.0173]
[1777953231540,75.45,80849.54,0.0,0.9999,0.0,0.01739]
[1777953236576,75.45,80854.44,0.0,0.9999,0.0,0.0173]
[1777953238589,75.45,80858.29,0.0,0.99991,0.0,0.01723]
[1777953243623,75.45,80858.86,0.0,0.99991,0.0,0.01722]
[1777953248658,75.45,80858.7,0.0,0.99991,0.0,0.01722]
[1777953253693,75.45,80859.3,0.0,0.99991,0.0,0.01721]
[1777953258730,75.45,80853.15,0.0,0.9999,0.0,0.01732]
[1777953263775,75.45,80852.77,0.0,0.9999,0.0,0.01733]
[1777953268809,75.45,80853.76,0.0,0.9999,0.0,0.01731]
[1777953273845,75.45,80854.58,0.0,0.99991,0.0,0.01722]
[1777953278879,75.45,80855.08,0.0,0.99991,0.0,0.01721]
[1777953283914,75.45,80855.45,0.0,0.99991,0.0,0.01721]
[1777953288949,75.45,80855.87,0.0,0.99991,0.0,0.0172]
[1777953293985,75.45,80856.71,0.0,0.99991,0.0,0.01718]
[1777953294992,75.45,80866.18,0.0,0.99991,0.0,0.01701]
[1777953295999,75.45,80868.01,0.0,0.99991,0.0,0.01698]
[1777953301033,75.45,80864.5,0.0,0.99991,0.0,0.01704]
[1777953303048,75.45,80869.82,0.0,0.99991,0.0,0.01694]
[1777953308085,75.45,80870.16,0.0,0.99991,0.0,0.01694]
[1777953313126,75.45,80870.54,0.0,0.99991,0.0,0.01693]
[1777953315142,75.45,80856.81,0.0,0.99991,0.0,0.01718]
[1777953316147,75.45,80851.9,0.0,0.9999,0.0,0.01727]
[1777953318161,75.45,80851.99,0.0,0.9999,0.0,0.01727]
[1777953323196,75.45,80853.07,0.0,0.99991,0.0,0.01725]
[1777953328230,75.45,80853.74,0.0,0.99991,0.0,0.01724]
[1777953333265,75.45,80854.91,0.0,0.99991,0.0,0.01714]
[1777953338301,75.45,80848.87,0.0,0.99991,0.0,0.01725]
[1777953339839,75.45,80844.74,0.0,0.9999,0.0,0.01733]
[1777953345349,75.45,80846.07,0.0,0.9999,0.0,0.0173]
[1777953352398,75.45,80843.0,0.0,0.9999,0.0,0.01736]
[1777953357433,75.45,80839.47,0.0,0.9999,0.0,0.01743]
[1777953362469,75.45,80838.74,0.0,0.9999,0.0,0.01744]
[1777953367505,75.45,80837.64,0.0,0.9999,0.0,0.01746]
[1777953368511,75.45,80832.18,0.0,0.9999,0.0,0.01756]
[1777953373545,75.45,80834.67,0.0,0.9999,0.0,0.01752]
[1777953375560,75.45,80823.58,0.0,0.9999,0.0,0.01772]
[1777953376568,75.45,80820.4,0.0,0.9999,0.0,0.01778]
[1777953379588,75.45,80815.69,0.0,0.9999,0.0,0.01787]
[1777953384624,75.45,80818.4,0.0,0.9999,0.0,0.01782]
[1777953389659,75.45,80822.31,0.0,0.9999,0.0,0.01775]
[1777953392681,75.45,80827.74,0.0,0.9999,0.0,0.01757]
[1777953398722,75.45,80827.44,0.0,0.9999,0.0,0.01757]
[1777953402752,75.45,80820.39,0.0,0.9999,0.0,0.01771]
[1777953407786,75.45,80824.34,0.0,0.9999,0.0,0.01763]
[1777953412822,75.45,80823.7,0.0,0.9999,0.0,0.01764]
[1777953417856,75.45,80821.17,0.0,0.9999,0.0,0.01769]
[1777953422892,75.45,80819.61,0.0,0.9999,0.0,0.01772]
[1777953427928,75.45,80819.11,0.0,0.9999,0.0,0.01773]
[1777953432962,75.45,80817.71,0.0,0.9999,0.0,0.01776]
[1777953435991,75.45,80824.28,0.0,0.9999,0.0,0.01763]
[1777953436998,75.45,80826.11,0.0,0.9999,0.0,0.0176]
[1777953442032,75.45,80825.68,0.0,0.9999,0.0,0.01761]
[1777953447070,75.45,80830.22,0.0,0.9999,0.0,0.01752]
[1777953452106,75.45,80831.43,0.0,0.9999,0.0,0.01742]
[1777953457141,75.45,80838.87,0.0,0.9999,0.0,0.01728]
[1777953458148,75.45,80847.84,0.0,0.99991,0.0,0.01712]
[1777953459157,75.45,80849.61,0.0,0.99991,0.0,0.01709]
[1777953464189,75.45,80852.37,0.0,0.99991,0.0,0.01704]
[1777953470751,75.45,80853.25,0.0,0.99991,0.0,0.01702]
[1777953476278,75.45,80853.11,0.0,0.99991,0.0,0.01702]
[1777953480822,75.45,80836.31,0.0,0.9999,0.0,0.01733]
[1777953482321,75.45,80832.53,0.0,0.9999,0.0,0.0174]
[1777953487356,75.45,80837.19,0.0,0.9999,0.0,0.01732]
[1777953492392,75.45,80838.35,0.0,0.9999,0.0,0.01729]
[1777953497427,75.45,80837.4,0.0,0.9999,0.0,0.01731]
[1777953505483,75.45,80836.44,0.0,0.9999,0.0,0.01733]
[1777953511034,75.45,80836.84,0.0,0.9999,0.0,0.01725]
[1777953514547,75.45,80831.17,0.0,0.9999,0.0,0.01735]
[1777953517569,75.45,80840.56,0.0,0.99991,0.0,0.01718]
[1777953518574,75.45,80842.92,0.0,0.99991,0.0,0.01713]
[1777953521107,75.45,80849.39,0.0,0.99991,0.0,0.01702]
[1777953522603,75.45,80850.78,0.0,0.99991,0.0,0.01699]
[1777953527638,75.45,80852.42,0.0,0.99991,0.0,0.01696]
[1777953532673,75.45,80849.52,0.0,0.99991,0.0,0.01701]
[1777953537708,75.45,80848.1,0.0,0.99991,0.0,0.01704]
[1777953542744,75.45,80846.08,0.0,0.99991,0.0,0.01708]
[1777953544756,75.45,80838.15,0.0,0.99991,0.0,0.01722]
[1777953545764,75.45,80837.65,0.0,0.99991,0.0,0.01723]
[1777953548785,75.45,80847.28,0.0,0.99991,0.0,0.01705]
[1777953549792,75.45,80848.04,0.0,0.99991,0.0,0.01704]
[1777953554828,75.45,80849.86,0.0,0.99991,0.0,0.01701]
[1777953559863,75.45,80850.3,0.0,0.99991,0.0,0.017]
[1777953563890,75.45,80840.82,0.0,0.99991,0.0,0.01717]
[1777953564897,75.45,80837.17,0.0,0.99991,0.0,0.01724]
[1777953569932,75.45,80836.05,0.0,0.9999,0.0,0.01726]
[1777953574967,75.45,80836.16,0.0,0.99991,0.0,0.01718]
[1777953580002,75.45,80836.14,0.0,0.99991,0.0,0.01718]
[1777953585037,75.45,80839.46,0.0,0.99991,0.0,0.01712]
[1777953589067,75.45,80855.51,0.0,0.99991,0.0,0.01683]
[1777953590074,75.45,80853.05,0.0,0.99991,0.0,0.01688]
[1777953596116,75.45,80853.91,0.0,0.99991,0.0,0.01686]
[1777953601152,75.45,80849.47,0.0,0.99991,0.0,0.01694]
[1777953604176,75.45,80856.45,0.0,0.99991,0.0,0.01681]
[1777953605180,75.45,80862.37,0.0,0.99991,0.0,0.01671]
[1777953606188,75.45,80866.38,0.0,0.99991,0.0,0.01664]
[1777953608202,75.45,80870.79,0.0,0.99991,0.0,0.01656]
[1777953613237,75.45,80863.87,0.0,0.99991,0.0,0.01668]
[1777953614244,75.45,80860.32,0.0,0.99991,0.0,0.01674]
[1777953619279,75.45,80863.71,0.0,0.99991,0.0,0.01668]
[1777953620286,75.45,80848.81,0.0,0.99991,0.0,0.01695]
[1777953621294,75.45,80842.58,0.0,0.99991,0.0,0.01707]
[1777953626330,75.45,80842.02,0.0,0.99991,0.0,0.01708]
[1777953631365,75.45,80838.74,0.0,0.99991,0.0,0.01706]
[1777953636400,75.45,80837.87,0.0,0.99991,0.0,0.01708]
[1777953641952,75.45,80834.98,0.0,0.99991,0.0,0.01713]
[1777953644463,75.45,80825.01,0.0,0.9999,0.0,0.01731]
[1777953645462,75.45,80822.58,0.0,0.9999,0.0,0.01736]
[1777953650498,75.45,80822.83,0.0,0.9999,0.0,0.01735]
[1777953655534,75.45,80815.69,0.0,0.9999,0.0,0.01749]
[1777953660567,75.45,80814.3,0.0,0.9999,0.0,0.01751]
[1777953665603,75.45,80808.99,0.0,0.9999,0.0,0.01761]
[1777953670637,75.45,80805.28,0.0,0.9999,0.0,0.01768]
[1777953675674,75.45,80806.22,0.0,0.9999,0.0,0.01766]
[1777953680709,75.45,80802.91,0.0,0.9999,0.0,0.01773]
[1777953682239,75.45,80792.92,0.0,0.9999,0.0,0.01792]
[1777953683729,75.45,80792.2,0.0,0.9999,0.0,0.01793]
[1777953688766,75.45,80795.36,0.0,0.9999,0.0,0.01787]
[1777953693803,75.45,80789.77,0.0,0.9999,0.0,0.0179]
[1777953698843,75.45,80787.4,0.0,0.9999,0.0,0.01794]
[1777953703873,75.45,80784.59,0.0,0.9999,0.0,0.018]
[1777953706894,75.45,80791.28,0.0,0.9999,0.0,0.01787]
[1777953707902,75.45,80795.86,0.0,0.9999,0.0,0.01778]
[1777953708908,75.45,80802.22,0.0,0.9999,0.0,0.01766]
[1777953709915,75.45,80805.45,0.0,0.9999,0.0,0.0176]
[1777953714951,75.45,80810.73,0.0,0.9999,0.0,0.0175]
[1777953715957,75.45,80813.99,0.0,0.9999,0.0,0.01744]
[1777953717971,75.45,80821.09,0.0,0.9999,0.0,0.01731]
[1777953723006,75.45,80821.01,0.0,0.9999,0.0,0.01731]
[1777953725023,75.45,80828.0,0.0,0.99991,0.0,0.01718]
[1777953730059,75.45,80816.22,0.0,0.9999,0.0,0.0174]
[1777953731065,75.45,80813.13,0.0,0.9999,0.0,0.01746]
[1777953736101,75.45,80813.78,0.0,0.9999,0.0,0.01745]
[1777953738115,75.45,80821.09,0.0,0.9999,0.0,0.01731]
[1777953740130,75.45,80852.67,0.0,0.99991,0.0,0.01673]
[1777953741138,75.45,80872.79,0.0,0.99991,0.0,0.01638]
[1777953744163,75.45,80861.04,0.0,0.99991,0.0,0.01658]
[1777953745170,75.45,80859.87,0.0,0.99991,0.0,0.0166]
[1777953750205,75.45,80857.21,0.0,0.99991,0.0,0.01665]
[1777953755240,75.45,80854.39,0.0,0.99991,0.0,0.01663]
[1777953756246,75.45,80863.11,0.0,0.99991,0.0,0.01647]
[1777953757254,75.45,80865.51,0.0,0.99991,0.0,0.01643]
[1777953762289,75.45,80864.99,0.0,0.99991,0.0,0.01644]
[1777953767325,75.45,80866.72,0.0,0.99991,0.0,0.01641]
[1777953768331,75.45,80888.21,0.0,0.99991,0.0,0.01604]
[1777953769338,75.45,80886.85,0.0,0.99991,0.0,0.01606]
[1777953771354,75.45,80894.49,0.0,0.99991,0.0,0.01593]
[1777953773366,75.45,80901.77,0.0,0.99991,0.0,0.0158]
[1777953775381,75.45,80908.64,0.0,0.99991,0.0,0.01569]
[1777953778401,75.45,80913.3,0.0,0.99991,0.0,0.01561]
[1777953780414,75.45,80917.79,0.0,0.99991,0.0,0.01553]
[1777953784443,75.45,80912.16,0.0,0.99991,0.0,0.01563]
[1777953789477,75.45,80913.27,0.0,0.99991,0.0,0.01561]
[1777953792499,75.45,80908.29,0.0,0.99991,0.0,0.01569]
[1777953797536,75.45,80907.87,0.0,0.99991,0.0,0.0157]
[1777953799549,75.45,80917.34,0.0,0.99991,0.0,0.01554]
[1777953800557,75.45,80923.38,0.0,0.99992,0.0,0.01544]
[1777953801564,75.45,80937.17,0.0,0.99992,0.0,0.01521]
[1777953802570,75.45,80940.09,0.0,0.99992,0.0,0.01516]
[1777953803577,75.45,80937.94,0.0,0.99992,0.0,0.0152]
[1777953806599,75.45,80948.27,0.0,0.99992,0.0,0.01503]
[1777953807606,75.45,80953.79,0.0,0.99992,0.0,0.01494]
[1777953808613,75.45,80947.91,0.0,0.99992,0.0,0.01504]
[1777953809621,75.45,80942.47,0.0,0.99992,0.0,0.01512]
[1777953810629,75.45,80939.61,0.0,0.99992,0.0,0.01517]
[1777953811634,75.45,80929.52,0.0,0.99992,0.0,0.01527]
[1777953814658,75.45,80924.15,0.0,0.99992,0.0,0.01536]
[1777953815662,75.45,80915.21,0.0,0.99992,0.0,0.01551]
[1777953816668,75.45,80913.27,0.0,0.99991,0.0,0.01554]
[1777953821707,75.45,80910.31,0.0,0.99991,0.0,0.01559]
[1777953825737,75.45,80903.91,0.0,0.99991,0.0,0.0157]
[1777953826741,75.45,80896.59,0.0,0.99991,0.0,0.01582]
[1777953827749,75.45,80882.39,0.0,0.99991,0.0,0.01606]
[1777953828755,75.45,80879.5,0.0,0.99991,0.0,0.01611]
[1777953833795,75.45,80875.41,0.0,0.99991,0.0,0.01619]
[1777953836812,75.45,80852.5,0.0,0.99991,0.0,0.01659]
[1777953837819,75.45,80848.74,0.0,0.99991,0.0,0.01666]
[1777953843387,75.45,80851.37,0.0,0.99991,0.0,0.01661]
[1777953844868,75.45,80859.45,0.0,0.99991,0.0,0.01647]
[1777953845875,75.45,80861.2,0.0,0.99991,0.0,0.01643]
[1777953846882,75.45,80869.41,0.0,0.99991,0.0,0.01629]
[1777953848896,75.45,80873.8,0.0,0.99991,0.0,0.01621]
[1777953849903,75.45,80891.26,0.0,0.99991,0.0,0.01591]
[1777953850910,75.45,80897.17,0.0,0.99991,0.0,0.01581]
[1777953855944,75.45,80897.72,0.0,0.99991,0.0,0.0158]
[1777953856959,75.45,80891.01,0.0,0.99991,0.0,0.01592]
[1777953857958,75.45,80889.16,0.0,0.99991,0.0,0.01595]
[1777953863533,75.45,80885.2,0.0,0.99991,0.0,0.01602]
[1777953867021,75.45,80879.56,0.0,0.99991,0.0,0.01611]
[1777953869036,75.45,80875.25,0.0,0.99991,0.0,0.01619]
[1777953874071,75.45,80878.74,0.0,0.99991,0.0,0.01606]
[1777953879105,75.45,80866.82,0.0,0.99991,0.0,0.01626]
[1777953880112,75.45,80863.11,0.0,0.99991,0.0,0.01633]
[1777953883674,75.45,80870.31,0.0,0.99991,0.0,0.0162]
[1777953885150,75.45,80873.42,0.0,0.99991,0.0,0.01615]
[1777953888168,75.45,80874.8,0.0,0.99991,0.0,0.01612]
[1777953893204,75.45,80872.16,0.0,0.99991,0.0,0.01617]
[1777953897232,75.45,80864.3,0.0,0.99991,0.0,0.01631]
[1777953902268,75.45,80867.15,0.0,0.99991,0.0,0.01626]
[1777953903274,75.45,80872.16,0.0,0.99991,0.0,0.01617]
[1777953905287,75.45,80875.22,0.0,0.99991,0.0,0.01612]
[1777953910327,75.45,80879.99,0.0,0.99991,0.0,0.01603]
[1777953915362,75.45,80876.9,0.0,0.99991,0.0,0.01609]
[1777953920397,75.45,80877.27,0.0,0.99991,0.0,0.01608]
[1777953925431,75.45,80875.09,0.0,0.99991,0.0,0.01612]
[1777953930467,75.45,80873.88,0.0,0.99991,0.0,0.01614]
[1777953935502,75.45,80871.37,0.0,0.99991,0.0,0.01611]
[1777953940537,75.45,80879.82,0.0,0.99991,0.0,0.01597]
[1777953941544,75.45,80883.27,0.0,0.99991,0.0,0.01591]
[1777953943559,75.45,80886.08,0.0,0.99991,0.0,0.01586]
[1777953948599,75.45,80898.46,0.0,0.99991,0.0,0.01565]
[1777953949605,75.45,80901.95,0.0,0.99991,0.0,0.01559]
[1777953953632,75.45,80906.72,0.0,0.99992,0.0,0.01551]
[1777953958668,75.45,80911.91,0.0,0.99992,0.0,0.01542]
[1777953963705,75.45,80912.63,0.0,0.99992,0.0,0.01541]
[1777953968743,75.45,80916.0,0.0,0.99992,0.0,0.01536]
[1777953971761,75.45,80924.12,0.0,0.99992,0.0,0.01522]
[1777953973784,75.45,80925.49,0.0,0.99992,0.0,0.0152]
[1777953976797,75.45,80913.23,0.0,0.99992,0.0,0.0154]
[1777953977813,75.45,80913.03,0.0,0.99992,0.0,0.0154]
[1777953983846,75.45,80914.45,0.0,0.99992,0.0,0.01538]
[1777953988885,75.45,80912.53,0.0,0.99992,0.0,0.01541]
[1777953991436,75.45,80907.64,0.0,0.99992,0.0,0.01543]
[1777953993919,75.45,80904.13,0.0,0.99992,0.0,0.01548]
[1777953998953,75.45,80906.54,0.0,0.99992,0.0,0.01544]
[1777954001506,75.45,80908.06,0.0,0.99992,0.0,0.01542]
[1777954007009,75.45,80908.82,0.0,0.99992,0.0,0.01541]
[1777954014059,75.45,80908.04,0.0,0.99992,0.0,0.01542]
[1777954019092,75.45,80906.76,0.0,0.99992,0.0,0.01544]
[1777954024128,75.45,80906.95,0.0,0.99992,0.0,0.01544]
[1777954026142,75.45,80900.37,0.0,0.99991,0.0,0.01555]
[1777954027149,75.45,80898.26,0.0,0.99991,0.0,0.01558]
[1777954032184,75.45,80897.49,0.0,0.99991,0.0,0.0156]
[1777954036213,75.45,80906.59,0.0,0.99992,0.0,0.01544]
[1777954037219,75.45,80908.44,0.0,0.99992,0.0,0.01541]
[1777954042255,75.45,80911.51,0.0,0.99992,0.0,0.01536]
[1777954044269,75.45,80901.84,0.0,0.99991,0.0,0.01552]
[1777954045275,75.45,80898.64,0.0,0.99991,0.0,0.01558]
[1777954050310,75.45,80896.08,0.0,0.99991,0.0,0.01562]
[1777954055346,75.45,80894.74,0.0,0.99991,0.0,0.01557]
[1777954060381,75.45,80891.59,0.0,0.99991,0.0,0.01562]
[1777954065417,75.45,80890.64,0.0,0.99991,0.0,0.01564]
[1777954068437,75.45,80896.22,0.0,0.99991,0.0,0.01555]
[1777954070455,75.45,80897.49,0.0,0.99991,0.0,0.01553]
[1777954074484,75.45,80902.59,0.0,0.99992,0.0,0.01544]
[1777954078510,75.45,80909.56,0.0,0.99992,0.0,0.01532]
[1777954083546,75.45,80911.32,0.0,0.99992,0.0,0.0153]
[1777954088581,75.45,80909.34,0.0,0.99992,0.0,0.01533]
[1777954093615,75.45,80912.98,0.0,0.99992,0.0,0.01527]
[1777954098650,75.45,80920.96,0.0,0.99992,0.0,0.01514]
[1777954100668,75.45,80922.61,0.0,0.99992,0.0,0.01511]
[1777954102687,75.45,80902.53,0.0,0.99992,0.0,0.01544]
[1777954103692,75.45,80892.56,0.0,0.99991,0.0,0.01561]
[1777954104699,75.45,80871.89,0.0,0.99991,0.0,0.01596]
[1777954106712,75.45,80867.69,0.0,0.99991,0.0,0.01603]
[1777954111748,75.45,80865.24,0.0,0.99991,0.0,0.016]
[1777954112755,75.45,80870.35,0.0,0.99991,0.0,0.01592]
[1777954113764,75.45,80870.83,0.0,0.99991,0.0,0.01591]
[1777954118797,75.45,80868.31,0.0,0.99991,0.0,0.01595]
[1777954123832,75.45,80861.76,0.0,0.99991,0.0,0.01606]
[1777954126854,75.45,80859.57,0.0,0.99991,0.0,0.0161]
[1777954131887,75.45,80860.0,0.0,0.99991,0.0,0.01609]
[1777954136923,75.45,80858.98,0.0,0.99991,0.0,0.01611]
[1777954141957,75.45,80859.36,0.0,0.99991,0.0,0.01611]
[1777954146993,75.45,80857.47,0.0,0.99991,0.0,0.01614]
[1777954151683,75.45,80847.89,0.0,0.99991,0.0,0.01631]
[1777954153036,75.45,80847.32,0.0,0.99991,0.0,0.01632]
[1777954158075,75.45,80847.29,0.0,0.99991,0.0,0.01632]
[1777954163110,75.45,80846.21,0.0,0.99991,0.0,0.01634]
[1777954168146,75.45,80847.0,0.0,0.99991,0.0,0.01632]
[1777954173182,75.45,80839.82,0.0,0.99991,0.0,0.01638]
[1777954174187,75.45,80836.37,0.0,0.99991,0.0,0.01644]
[1777954179223,75.45,80836.66,0.0,0.99991,0.0,0.01643]
[1777954183251,75.45,80822.04,0.0,0.99991,0.0,0.01669]
[1777954184258,75.45,80818.05,0.0,0.99991,0.0,0.01676]
[1777954189292,75.45,80814.95,0.0,0.99991,0.0,0.01682]
[1777954194328,75.45,80812.35,0.0,0.99991,0.0,0.01687]
[1777954199363,75.45,80809.94,0.0,0.99991,0.0,0.01691]
[1777954200371,75.45,80802.31,0.0,0.99991,0.0,0.01705]
[1777954202036,75.45,80799.55,0.0,0.99991,0.0,0.0171]
[1777954205406,75.45,80784.15,0.0,0.9999,0.0,0.01738]
[1777954206413,75.45,80782.75,0.0,0.9999,0.0,0.01741]
[1777954211449,75.45,80783.1,0.0,0.9999,0.0,0.0174]
[1777954216483,75.45,80783.96,0.0,0.9999,0.0,0.01739]
[1777954221521,75.45,80784.84,0.0,0.9999,0.0,0.01737]
[1777954226552,75.45,80782.69,0.0,0.9999,0.0,0.01741]
[1777954228567,75.45,80776.14,0.0,0.9999,0.0,0.01753]
[1777954229574,75.45,80772.53,0.0,0.9999,0.0,0.0176]
[1777954231588,75.45,80772.83,0.0,0.9999,0.0,0.01752]
[1777954232595,75.45,80763.79,0.0,0.9999,0.0,0.01769]
[1777954233609,75.45,80762.97,0.0,0.9999,0.0,0.01771]
[1777954238637,75.45,80764.86,0.0,0.9999,0.0,0.01767]
[1777954243673,75.45,80765.06,0.0,0.9999,0.0,0.01767]
[1777954245687,75.45,80761.44,0.0,0.9999,0.0,0.01774]
[1777954246695,75.45,80747.68,0.0,0.9999,0.0,0.018]
[1777954251729,75.45,80748.62,0.0,0.9999,0.0,0.01798]
[1777954253743,75.45,80753.97,0.0,0.9999,0.0,0.01788]
[1777954258808,75.45,80755.84,0.0,0.9999,0.0,0.01784]
[1777954263842,75.45,80761.32,0.0,0.9999,0.0,0.01774]
[1777954265859,75.45,80753.65,0.0,0.9999,0.0,0.01788]
[1777954266863,75.45,80753.32,0.0,0.9999,0.0,0.01789]
[1777954271899,75.45,80754.37,0.0,0.9999,0.0,0.01787]
[1777954276935,75.45,80763.24,0.0,0.9999,0.0,0.0177]
[1777954278948,75.45,80766.78,0.0,0.9999,0.0,0.01763]
[1777954283986,75.45,80763.93,0.0,0.9999,0.0,0.01769]
[1777954289021,75.45,80766.96,0.0,0.9999,0.0,0.01763]
[1777954294055,75.45,80766.11,0.0,0.9999,0.0,0.01757]
[1777954299090,75.45,80767.03,0.0,0.9999,0.0,0.01755]
[1777954304124,75.45,80766.71,0.0,0.9999,0.0,0.01756]
[1777954308153,75.45,80761.6,0.0,0.9999,0.0,0.01765]
[1777954313188,75.45,80761.85,0.0,0.9999,0.0,0.01765]
[1777954318222,75.45,80765.5,0.0,0.9999,0.0,0.01758]
[1777954323257,75.45,80767.22,0.0,0.9999,0.0,0.01755]
[1777954328292,75.45,80766.65,0.0,0.9999,0.0,0.01756]
[1777954332952,75.45,80775.13,0.0,0.9999,0.0,0.0174]
[1777954334335,75.45,80775.42,0.0,0.9999,0.0,0.01739]
[1777954337356,75.45,80780.43,0.0,0.9999,0.0,0.0173]
[1777954339370,75.45,80785.65,0.0,0.9999,0.0,0.0172]
[1777954341383,75.45,80786.57,0.0,0.9999,0.0,0.01719]
[1777954346421,75.45,80785.81,0.0,0.9999,0.0,0.0172]
[1777954353092,75.45,80784.02,0.0,0.99991,0.0,0.01716]
[1777954358504,75.45,80790.34,0.0,0.99991,0.0,0.01704]
[1777954363539,75.45,80793.61,0.0,0.99991,0.0,0.01698]
[1777954368574,75.45,80795.79,0.0,0.99991,0.0,0.01694]
[1777954372614,75.45,80790.58,0.0,0.99991,0.0,0.01704]
[1777954377650,75.45,80791.7,0.0,0.99991,0.0,0.01702]
[1777954380671,75.45,80801.32,0.0,0.99991,0.0,0.01684]
[1777954381681,75.45,80797.7,0.0,0.99991,0.0,0.01691]
[1777954386712,75.45,80798.4,0.0,0.99991,0.0,0.01689]
[1777954391747,75.45,80796.29,0.0,0.99991,0.0,0.01693]
[1777954396782,75.45,80796.65,0.0,0.99991,0.0,0.01693]
[1777954401820,75.45,80798.21,0.0,0.99991,0.0,0.0169]
[1777954406855,75.45,80800.18,0.0,0.99991,0.0,0.01686]
[1777954411889,75.45,80800.87,0.0,0.99991,0.0,0.01678]
[1777954416923,75.45,80800.61,0.0,0.99991,0.0,0.01678]
[1777954417931,75.45,80794.18,0.0,0.99991,0.0,0.0169]
[1777954422966,75.45,80791.8,0.0,0.99991,0.0,0.01694]
[1777954428000,75.45,80793.09,0.0,0.99991,0.0,0.01692]
[1777954434043,75.45,80796.04,0.0,0.99991,0.0,0.01686]
[1777954439078,75.45,80796.22,0.0,0.99991,0.0,0.01686]
[1777954444112,75.45,80790.53,0.0,0.99991,0.0,0.01696]
[1777954447134,75.45,80779.17,0.0,0.9999,0.0,0.01717]
[1777954449148,75.45,80777.81,0.0,0.9999,0.0,0.0172]
[1777954454185,75.45,80779.67,0.0,0.9999,0.0,0.01716]
[1777954459218,75.45,80780.65,0.0,0.99991,0.0,0.01714]
[1777954464257,75.45,80780.77,0.0,0.99991,0.0,0.01714]
[1777954468283,75.45,80787.89,0.0,0.99991,0.0,0.01701]
[1777954469291,75.45,80792.92,0.0,0.99991,0.0,0.01692]
[1777954470298,75.45,80798.13,0.0,0.99991,0.0,0.01682]
[1777954472313,75.45,80799.29,0.0,0.99991,0.0,0.01673]
[1777954478353,75.45,80799.51,0.0,0.99991,0.0,0.01673]
[1777954483389,75.45,80796.09,0.0,0.99991,0.0,0.01679]
[1777954488426,75.45,80798.65,0.0,0.99991,0.0,0.01674]
[1777954494077,75.45,80798.86,0.0,0.99991,0.0,0.01674]
[1777954499502,75.45,80801.51,0.0,0.99991,0.0,0.01669]
[1777954504538,75.45,80801.89,0.0,0.99991,0.0,0.01668]
[1777954509573,75.45,80801.82,0.0,0.99991,0.0,0.01668]
[1777954514608,75.45,80804.53,0.0,0.99991,0.0,0.01664]
[1777954516621,75.45,80815.41,0.0,0.99991,0.0,0.01644]
[1777954517631,75.45,80818.94,0.0,0.99991,0.0,0.01638]
[1777954520650,75.45,80818.97,0.0,0.99991,0.0,0.01638]
[1777954525685,75.45,80816.27,0.0,0.99991,0.0,0.01643]
[1777954530719,75.45,80813.78,0.0,0.99991,0.0,0.01647]
[1777954535755,75.45,80812.58,0.0,0.99991,0.0,0.01642]
[1777954540793,75.45,80810.66,0.0,0.99991,0.0,0.01645]
[1777954544817,75.45,80818.41,0.0,0.99991,0.0,0.01631]
[1777954549853,75.45,80815.91,0.0,0.99991,0.0,0.01636]
[1777954554888,75.45,80817.82,0.0,0.99991,0.0,0.01633]
[1777954557909,75.45,80824.61,0.0,0.99991,0.0,0.01621]
[1777954564958,75.45,80828.05,0.0,0.99991,0.0,0.01615]
[1777954568986,75.45,80833.17,0.0,0.99991,0.0,0.01606]
[1777954574022,75.45,80834.29,0.0,0.99991,0.0,0.01604]
[1777954579057,75.45,80836.49,0.0,0.99991,0.0,0.016]
[1777954584092,75.45,80839.52,0.0,0.99991,0.0,0.01595]
[1777954587114,75.45,80824.95,0.0,0.99991,0.0,0.0162]
[1777954589128,75.45,80820.31,0.0,0.99991,0.0,0.01628]
[1777954592148,75.45,80815.88,0.0,0.99991,0.0,0.01629]
[1777954596184,75.45,80803.48,0.0,0.99991,0.0,0.01651]
[1777954597193,75.45,80800.58,0.0,0.99991,0.0,0.01656]
[1777954602226,75.45,80798.15,0.0,0.99991,0.0,0.0166]
[1777954607261,75.45,80797.7,0.0,0.99991,0.0,0.01661]
[1777954612295,75.45,80799.65,0.0,0.99991,0.0,0.01657]
[1777954614310,75.45,80806.85,0.0,0.99991,0.0,0.01645]
[1777954615317,75.45,80808.98,0.0,0.99991,0.0,0.01641]
[1777954617330,75.45,80816.04,0.0,0.99991,0.0,0.01628]
[1777954622365,75.45,80811.71,0.0,0.99991,0.0,0.01636]
[1777954623374,75.45,80817.74,0.0,0.99991,0.0,0.01625]
[1777954624379,75.45,80818.33,0.0,0.99991,0.0,0.01624]
[1777954629417,75.45,80819.93,0.0,0.99991,0.0,0.01622]
[1777954634451,75.45,80822.12,0.0,0.99991,0.0,0.01618]
[1777954640493,75.45,80821.49,0.0,0.99991,0.0,0.01619]
[1777954647542,75.45,80822.25,0.0,0.99991,0.0,0.01617]
[1777954652580,75.45,80821.4,0.0,0.99991,0.0,0.01612]
[1777954657614,75.45,80817.4,0.0,0.99991,0.0,0.01619]
[1777954662650,75.45,80820.11,0.0,0.99991,0.0,0.01614]
[1777954667684,75.45,80818.25,0.0,0.99991,0.0,0.01617]
[1777954670307,75.45,80823.35,0.0,0.99991,0.0,0.01608]
[1777954672720,75.45,80828.15,0.0,0.99991,0.0,0.016]
[1777954676747,75.45,80832.77,0.0,0.99991,0.0,0.01592]
[1777954680377,75.45,80839.02,0.0,0.99991,0.0,0.01581]
[1777954682792,75.45,80845.34,0.0,0.99991,0.0,0.01571]
[1777954683800,75.45,80853.8,0.0,0.99991,0.0,0.01556]
[1777954684806,75.45,80861.63,0.0,0.99992,0.0,0.01543]
[1777954685814,75.45,80863.48,0.0,0.99992,0.0,0.0154]
[1777954690849,75.45,80858.8,0.0,0.99991,0.0,0.01548]
[1777954695883,75.45,80855.98,0.0,0.99991,0.0,0.01553]
[1777954701525,75.45,80855.61,0.0,0.99991,0.0,0.01553]
[1777954707968,75.45,80852.93,0.0,0.99991,0.0,0.01558]
[1777954713002,75.45,80849.52,0.0,0.99991,0.0,0.01556]
[1777954718041,75.45,80847.82,0.0,0.99991,0.0,0.01559]
[1777954723073,75.45,80847.49,0.0,0.99991,0.0,0.0156]
[1777954728108,75.45,80846.15,0.0,0.99991,0.0,0.01562]
[1777954733144,75.45,80844.26,0.0,0.99991,0.0,0.01565]
[1777954741199,75.45,80842.42,0.0,0.99991,0.0,0.01568]
[1777954746234,75.45,80839.4,0.0,0.99991,0.0,0.01574]
[1777954751268,75.45,80837.47,0.0,0.99991,0.0,0.01577]
[1777954759325,75.45,80833.57,0.0,0.99991,0.0,0.01584]
[1777954765367,75.45,80831.67,0.0,0.99991,0.0,0.01587]
[1777954770404,75.45,80831.13,0.0,0.99991,0.0,0.01588]
[1777954775438,75.45,80831.17,0.0,0.99991,0.0,0.01581]
[1777954780475,75.45,80830.53,0.0,0.99991,0.0,0.01582]
[1777954785509,75.45,80831.23,0.0,0.99991,0.0,0.0158]
[1777954788530,75.45,80819.51,0.0,0.99991,0.0,0.01601]
[1777954789536,75.45,80816.44,0.0,0.99991,0.0,0.01606]
[1777954796585,75.45,80820.54,0.0,0.99991,0.0,0.01599]
[1777954798599,75.45,80826.13,0.0,0.99991,0.0,0.01589]
[1777954799619,75.45,80819.74,0.0,0.99991,0.0,0.016]
[1777954800620,75.45,80813.38,0.0,0.99991,0.0,0.01611]
[1777954801624,75.45,80800.21,0.0,0.99991,0.0,0.01634]
[1777954802632,75.45,80798.86,0.0,0.99991,0.0,0.01637]
[1777954803638,75.45,80801.26,0.0,0.99991,0.0,0.01633]
[1777954808677,75.45,80806.29,0.0,0.99991,0.0,0.01624]
[1777954814717,75.45,80807.85,0.0,0.99991,0.0,0.01621]
[1777954819778,75.45,80807.55,0.0,0.99991,0.0,0.01621]
[1777954820762,75.45,80801.94,0.0,0.99991,0.0,0.01631]
[1777954821776,75.45,80795.2,0.0,0.99991,0.0,0.01643]
[1777954822777,75.45,80794.69,0.0,0.99991,0.0,0.01644]
[1777954830833,75.45,80794.74,0.0,0.99991,0.0,0.01644]
[1777954834863,75.45,80799.69,0.0,0.99991,0.0,0.01628]
[1777954839897,75.45,80796.81,0.0,0.99991,0.0,0.01633]
[1777954844934,75.45,80797.0,0.0,0.99991,0.0,0.01633]
[1777954849968,75.45,80796.51,0.0,0.99991,0.0,0.01634]
[1777954855003,75.45,80796.36,0.0,0.99991,0.0,0.01634]
[1777954860044,75.45,80795.42,0.0,0.99991,0.0,0.01636]
[1777954865075,75.45,80796.82,0.0,0.99991,0.0,0.01633]
[1777954870114,75.45,80796.87,0.0,0.99991,0.0,0.01633]
[1777954875149,75.45,80796.51,0.0,0.99991,0.0,0.01634]
[1777954880184,75.45,80796.07,0.0,0.99991,0.0,0.01634]
[1777954885219,75.45,80796.1,0.0,0.99991,0.0,0.01634]
[1777954892861,75.45,80796.19,0.0,0.99991,0.0,0.01627]
[1777954898310,75.45,80795.39,0.0,0.99991,0.0,0.01628]
[1777954910395,75.45,80794.79,0.0,0.99991,0.0,0.01629]
[1777954915430,75.45,80795.42,0.0,0.99991,0.0,0.01628]
[1777954920465,75.45,80806.38,0.0,0.99991,0.0,0.01609]
[1777954924497,75.45,80811.64,0.0,0.99991,0.0,0.016]
[1777954929528,75.45,80828.32,0.0,0.99991,0.0,0.01571]
[1777954934563,75.45,80831.89,0.0,0.99991,0.0,0.01565]
[1777954939597,75.45,80833.51,0.0,0.99991,0.0,0.01562]
[1777954944633,75.45,80834.76,0.0,0.99991,0.0,0.0156]
[1777954949669,75.45,80833.31,0.0,0.99991,0.0,0.01563]
[1777954954703,75.45,80834.33,0.0,0.99991,0.0,0.01554]
[1777954959740,75.45,80838.57,0.0,0.99991,0.0,0.01547]
[1777954964775,75.45,80838.94,0.0,0.99991,0.0,0.01546]
[1777954969824,75.45,80841.57,0.0,0.99992,0.0,0.01542]
[1777954975856,75.45,80841.8,0.0,0.99992,0.0,0.01541]
[1777954977869,75.45,80835.89,0.0,0.99991,0.0,0.01551]
[1777954978876,75.45,80835.92,0.0,0.99991,0.0,0.01551]
[1777954982911,75.45,80843.33,0.0,0.99992,0.0,0.01539]
[1777954983911,75.45,80843.9,0.0,0.99992,0.0,0.01538]
[1777954988957,75.45,80843.11,0.0,0.99992,0.0,0.01539]
[1777954990968,75.45,80852.25,0.0,0.99992,0.0,0.01524]
[1777954993564,75.45,80851.16,0.0,0.99992,0.0,0.01526]
[1777955000026,75.45,80854.57,0.0,0.99992,0.0,0.0152]
[1777955005068,75.45,80856.42,0.0,0.99992,0.0,0.01517]
[1777955010096,75.45,80857.14,0.0,0.99992,0.0,0.01516]
[1777955015131,75.45,80858.43,0.0,0.99992,0.0,0.01507]
[1777955020166,75.45,80858.67,0.0,0.99992,0.0,0.01507]
[1777955021172,75.45,80853.3,0.0,0.99992,0.0,0.01515]
[1777955023774,75.45,80851.3,0.0,0.99992,0.0,0.01519]
[1777955029228,75.45,80852.25,0.0,0.99992,0.0,0.01517]
[1777955034267,75.45,80855.15,0.0,0.99992,0.0,0.01512]
[1777955039302,75.45,80853.84,0.0,0.99992,0.0,0.01515]
[1777955044336,75.45,80851.56,0.0,0.99992,0.0,0.01518]
[1777955049373,75.45,80849.61,0.0,0.99992,0.0,0.01522]
[1777955054407,75.45,80848.17,0.0,0.99992,0.0,0.01524]
[1777955058436,75.45,80851.85,0.0,0.99992,0.0,0.01518]
[1777955064481,75.45,80849.13,0.0,0.99992,0.0,0.01522]
[1777955069515,75.45,80846.17,0.0,0.99992,0.0,0.01527]
[1777955074549,75.45,80837.13,0.0,0.99992,0.0,0.01535]
[1777955079585,75.45,80839.8,0.0,0.99992,0.0,0.01531]
[1777955080590,75.45,80831.62,0.0,0.99991,0.0,0.01545]
[1777955081598,75.45,80823.02,0.0,0.99991,0.0,0.01559]
[1777955086633,75.45,80819.14,0.0,0.99991,0.0,0.01566]
[1777955091667,75.45,80822.97,0.0,0.99991,0.0,0.01559]
[1777955096703,75.45,80821.12,0.0,0.99991,0.0,0.01562]
[1777955101740,75.45,80820.02,0.0,0.99991,0.0,0.01564]
[1777955106775,75.45,80822.91,0.0,0.99991,0.0,0.01559]
[1777955112818,75.45,80824.51,0.0,0.99991,0.0,0.01557]
[1777955117853,75.45,80821.12,0.0,0.99991,0.0,0.01562]
[1777955122887,75.45,80817.49,0.0,0.99991,0.0,0.01568]
[1777955127923,75.45,80812.1,0.0,0.99991,0.0,0.01578]
[1777955130944,75.45,80806.39,0.0,0.99991,0.0,0.01587]
[1777955135980,75.45,80807.65,0.0,0.99991,0.0,0.01578]
[1777955141014,75.45,80806.57,0.0,0.99991,0.0,0.0158]
[1777955146052,75.45,80804.89,0.0,0.99991,0.0,0.01583]
[1777955149081,75.45,80822.03,0.0,0.99991,0.0,0.01554]
[1777955150084,75.45,80828.33,0.0,0.99991,0.0,0.01543]
[1777955154108,75.45,80834.31,0.0,0.99992,0.0,0.01533]
[1777955159144,75.45,80834.48,0.0,0.99992,0.0,0.01533]
[1777955160153,75.45,80853.16,0.0,0.99992,0.0,0.01502]
[1777955161157,75.45,80863.85,0.0,0.99992,0.0,0.01485]
[1777955162167,75.45,80868.6,0.0,0.99992,0.0,0.01477]
[1777955163171,75.45,80886.78,0.0,0.99992,0.0,0.01448]
[1777955164764,75.45,80890.62,0.0,0.99992,0.0,0.01442]
[1777955170220,75.45,80888.64,0.0,0.99992,0.0,0.01445]
[1777955175255,75.45,80889.52,0.0,0.99992,0.0,0.01444]
[1777955180290,75.45,80892.01,0.0,0.99992,0.0,0.0144]
[1777955185325,75.45,80887.53,0.0,0.99992,0.0,0.01447]
[1777955188345,75.45,80881.74,0.0,0.99992,0.0,0.01456]
[1777955193383,75.45,80879.26,0.0,0.99992,0.0,0.01453]
[1777955198417,75.45,80875.91,0.0,0.99992,0.0,0.01459]
[1777955202444,75.45,80868.63,0.0,0.99992,0.0,0.0147]
[1777955203451,75.45,80862.67,0.0,0.99992,0.0,0.0148]
[1777955207479,75.45,80857.06,0.0,0.99992,0.0,0.01489]
[1777955212513,75.45,80853.8,0.0,0.99992,0.0,0.01494]
[1777955216541,75.45,80848.7,0.0,0.99992,0.0,0.01502]
[1777955222585,75.45,80846.63,0.0,0.99992,0.0,0.01506]
[1777955227619,75.45,80844.23,0.0,0.99992,0.0,0.0151]
[1777955232654,75.45,80840.99,0.0,0.99992,0.0,0.01515]
[1777955238697,75.45,80838.82,0.0,0.99992,0.0,0.01519]
[1777955241718,75.45,80832.52,0.0,0.99992,0.0,0.01529]
[1777955247760,75.45,80831.7,0.0,0.99992,0.0,0.0153]
[1777955252795,75.45,80831.37,0.0,0.99992,0.0,0.01524]
[1777955257830,75.45,80831.43,0.0,0.99992,0.0,0.01524]
[1777955262864,75.45,80831.63,0.0,0.99992,0.0,0.01524]
[1777955267900,75.45,80831.76,0.0,0.99992,0.0,0.01523]
[1777955272935,75.45,80825.7,0.0,0.99992,0.0,0.01534]
[1777955274949,75.45,80820.51,0.0,0.99991,0.0,0.01542]
[1777955278977,75.45,80813.7,0.0,0.99991,0.0,0.01554]
[1777955280991,75.45,80809.44,0.0,0.99991,0.0,0.01561]
[1777955284012,75.45,80804.02,0.0,0.99991,0.0,0.0157]
[1777955289058,75.45,80799.83,0.0,0.99991,0.0,0.01577]
[1777955292079,75.45,80794.46,0.0,0.99991,0.0,0.01586]
[1777955296107,75.45,80789.32,0.0,0.99991,0.0,0.01595]
[1777955301144,75.45,80786.28,0.0,0.99991,0.0,0.01601]
[1777955303156,75.45,80780.08,0.0,0.99991,0.0,0.01611]
[1777955305170,75.45,80776.23,0.0,0.99991,0.0,0.01618]
[1777955310204,75.45,80773.23,0.0,0.99991,0.0,0.01623]
[1777955315241,75.45,80773.5,0.0,0.99991,0.0,0.01616]
[1777955320275,75.45,80773.0,0.0,0.99991,0.0,0.01617]
[1777955325310,75.45,80772.35,0.0,0.99991,0.0,0.01618]
[1777955330344,75.45,80773.06,0.0,0.99991,0.0,0.01616]
[1777955335958,75.45,80773.38,0.0,0.99991,0.0,0.01616]
[1777955341422,75.45,80773.46,0.0,0.99991,0.0,0.01616]
[1777955346034,75.45,80758.22,0.0,0.99991,0.0,0.01643]
[1777955347466,75.45,80757.82,0.0,0.99991,0.0,0.01643]
[1777955353507,75.45,80757.43,0.0,0.99991,0.0,0.01644]
[1777955358543,75.45,80758.74,0.0,0.99991,0.0,0.01642]
[1777955363578,75.45,80763.99,0.0,0.99991,0.0,0.01632]
[1777955368613,75.45,80763.31,0.0,0.99991,0.0,0.01634]
[1777955373648,75.45,80761.53,0.0,0.99991,0.0,0.01629]
[1777955378683,75.45,80759.17,0.0,0.99991,0.0,0.01634]
[1777955383718,75.45,80758.53,0.0,0.99991,0.0,0.01635]
[1777955388752,75.45,80760.91,0.0,0.99991,0.0,0.01631]
[1777955393788,75.45,80761.71,0.0,0.99991,0.0,0.01629]
[1777955398823,75.45,80761.67,0.0,0.99991,0.0,0.01629]
[1777955403858,75.45,80761.16,0.0,0.99991,0.0,0.0163]
[1777955408893,75.45,80761.56,0.0,0.99991,0.0,0.01629]
[1777955413927,75.45,80761.48,0.0,0.99991,0.0,0.0163]
[1777955417956,75.45,80756.01,0.0,0.99991,0.0,0.01639]
[1777955422991,75.45,80755.38,0.0,0.99991,0.0,0.0164]
[1777955423998,75.45,80742.03,0.0,0.99991,0.0,0.01664]
[1777955425014,75.45,80734.63,0.0,0.99991,0.0,0.01678]
[1777955427022,75.45,80740.38,0.0,0.99991,0.0,0.01667]
[1777955428034,75.45,80758.01,0.0,0.99991,0.0,0.01636]
[1777955429037,75.45,80766.42,0.0,0.99991,0.0,0.01621]
[1777955434071,75.45,80772.42,0.0,0.99991,0.0,0.01603]
[1777955439106,75.45,80770.59,0.0,0.99991,0.0,0.01606]
[1777955444141,75.45,80768.03,0.0,0.99991,0.0,0.01611]
[1777955450184,75.45,80766.75,0.0,0.99991,0.0,0.01613]
[1777955452197,75.45,80762.7,0.0,0.99991,0.0,0.0162]
[1777955457233,75.45,80764.36,0.0,0.99991,0.0,0.01617]
[1777955462273,75.45,80769.49,0.0,0.99991,0.0,0.01608]
[1777955463276,75.45,80756.93,0.0,0.99991,0.0,0.0163]
[1777955464283,75.45,80755.65,0.0,0.99991,0.0,0.01632]
[1777955466297,75.45,80762.96,0.0,0.99991,0.0,0.0162]
[1777955470327,75.45,80753.04,0.0,0.99991,0.0,0.01637]
[1777955472341,75.45,80751.17,0.0,0.99991,0.0,0.0164]
[1777955475362,75.45,80739.6,0.0,0.99991,0.0,0.01661]
[1777955476369,75.45,80739.15,0.0,0.99991,0.0,0.01662]
[1777955480398,75.45,80733.29,0.0,0.99991,0.0,0.01673]
[1777955482417,75.45,80727.38,0.0,0.99991,0.0,0.01683]
[1777955483421,75.45,80733.64,0.0,0.99991,0.0,0.01672]
[1777955484427,75.45,80735.63,0.0,0.99991,0.0,0.01668]
[1777955485435,75.45,80730.59,0.0,0.99991,0.0,0.01677]
[1777955487447,75.45,80727.93,0.0,0.99991,0.0,0.01682]
[1777955492482,75.45,80730.35,0.0,0.99991,0.0,0.0167]
[1777955495504,75.45,80725.26,0.0,0.99991,0.0,0.0168]
[1777955500539,75.45,80722.56,0.0,0.99991,0.0,0.01684]
[1777955505574,75.45,80721.62,0.0,0.99991,0.0,0.01686]
[1777955506584,75.45,80713.21,0.0,0.99991,0.0,0.01702]
[1777955507588,75.45,80710.78,0.0,0.9999,0.0,0.01706]
[1777955509602,75.45,80720.93,0.0,0.99991,0.0,0.01687]
[1777955510609,75.45,80724.07,0.0,0.99991,0.0,0.01682]
[1777955515643,75.45,80720.95,0.0,0.99991,0.0,0.01687]
[1777955520680,75.45,80723.72,0.0,0.99991,0.0,0.01682]
[1777955525714,75.45,80725.89,0.0,0.99991,0.0,0.01678]
[1777955530750,75.45,80726.38,0.0,0.99991,0.0,0.01678]
[1777955535787,75.45,80725.85,0.0,0.99991,0.0,0.01679]
[1777955537801,75.45,80717.11,0.0,0.99991,0.0,0.01694]
[1777955542835,75.45,80718.3,0.0,0.99991,0.0,0.01692]
[1777955546865,75.45,80713.69,0.0,0.99991,0.0,0.01701]
[1777955552518,75.45,80714.24,0.0,0.99991,0.0,0.01692]
[1777955555928,75.45,80709.58,0.0,0.99991,0.0,0.01701]
[1777955559955,75.45,80705.68,0.0,0.9999,0.0,0.01708]
[1777955560963,75.45,80701.45,0.0,0.9999,0.0,0.01716]
[1777955566000,75.45,80702.71,0.0,0.9999,0.0,0.01713]
[1777955571032,75.45,80712.07,0.0,0.99991,0.0,0.01696]
[1777955576067,75.45,80714.72,0.0,0.99991,0.0,0.01691]
[1777955577075,75.45,80720.72,0.0,0.99991,0.0,0.0168]
[1777955583118,75.45,80721.87,0.0,0.99991,0.0,0.01678]
[1777955586142,75.45,80733.72,0.0,0.99991,0.0,0.01657]
[1777955591174,75.45,80731.76,0.0,0.99991,0.0,0.0166]
[1777955593188,75.45,80732.79,0.0,0.99991,0.0,0.01658]
[1777955598227,75.45,80731.45,0.0,0.99991,0.0,0.01661]
[1777955605276,75.45,80727.89,0.0,0.99991,0.0,0.01667]
[1777955611318,75.45,80723.43,0.0,0.99991,0.0,0.01668]
[1777955615347,75.45,80717.97,0.0,0.99991,0.0,0.01678]
[1777955619377,75.45,80726.0,0.0,0.99991,0.0,0.01663]
[1777955620382,75.45,80735.73,0.0,0.99991,0.0,0.01646]
[1777955625417,75.45,80740.98,0.0,0.99991,0.0,0.01636]
[1777955630452,75.45,80743.67,0.0,0.99991,0.0,0.01632]
[1777955635487,75.45,80745.97,0.0,0.99991,0.0,0.01628]
[1777955640530,75.45,80747.95,0.0,0.99991,0.0,0.01624]
[1777955645559,75.45,80749.1,0.0,0.99991,0.0,0.01622]
[1777955650594,75.45,80750.96,0.0,0.99991,0.0,0.01619]
[1777955655629,75.45,80749.67,0.0,0.99991,0.0,0.01621]
[1777955660665,75.45,80749.76,0.0,0.99991,0.0,0.01621]
[1777955665701,75.45,80751.84,0.0,0.99991,0.0,0.01617]
[1777955670736,75.45,80755.1,0.0,0.99991,0.0,0.01611]
[1777955675771,75.45,80755.81,0.0,0.99991,0.0,0.01603]
[1777955680806,75.45,80756.83,0.0,0.99991,0.0,0.01601]
[1777955685841,75.45,80759.88,0.0,0.99991,0.0,0.01596]
[1777955690879,75.45,80745.04,0.0,0.99991,0.0,0.01622]
[1777955691886,75.45,80740.17,0.0,0.99991,0.0,0.0163]
[1777955696917,75.45,80738.69,0.0,0.99991,0.0,0.01633]
[1777955703573,75.45,80738.65,0.0,0.99991,0.0,0.01633]
[1777955709003,75.45,80738.27,0.0,0.99991,0.0,0.01634]
[1777955711015,75.45,80743.82,0.0,0.99991,0.0,0.01624]
[1777955716051,75.45,80744.55,0.0,0.99991,0.0,0.01623]
[1777955721085,75.45,80742.98,0.0,0.99991,0.0,0.01625]
[1777955726120,75.45,80743.2,0.0,0.99991,0.0,0.01625]
[1777955731158,75.45,80747.43,0.0,0.99991,0.0,0.0161]
[1777955736191,75.45,80750.51,0.0,0.99991,0.0,0.01605]
[1777955741226,75.45,80750.59,0.0,0.99991,0.0,0.01605]
[1777955746261,75.45,80746.64,0.0,0.99991,0.0,0.01612]
[1777955751297,75.45,80743.69,0.0,0.99991,0.0,0.01617]
[1777955756384,75.45,80747.98,0.0,0.99991,0.0,0.01609]
[1777955761420,75.45,80749.18,0.0,0.99991,0.0,0.01607]
[1777955766455,75.45,80749.61,0.0,0.99991,0.0,0.01607]
[1777955771489,75.45,80750.81,0.0,0.99991,0.0,0.01604]
[1777955775518,75.45,80742.07,0.0,0.99991,0.0,0.0162]
[1777955780553,75.45,80740.56,0.0,0.99991,0.0,0.01622]
[1777955785587,75.45,80740.94,0.0,0.99991,0.0,0.01622]
[1777955790628,75.45,80736.7,0.0,0.99991,0.0,0.01629]
[1777955795663,75.45,80734.46,0.0,0.99991,0.0,0.01626]
[1777955798685,75.45,80744.35,0.0,0.99991,0.0,0.01608]
[1777955799692,75.45,80746.2,0.0,0.99991,0.0,0.01605]
[1777955804727,75.45,80748.82,0.0,0.99991,0.0,0.01601]
[1777955810770,75.45,80750.37,0.0,0.99991,0.0,0.01598]
[1777955815805,75.45,80751.49,0.0,0.99991,0.0,0.01596]
[1777955816812,75.45,80757.6,0.0,0.99991,0.0,0.01585]
[1777955817819,75.45,80755.49,0.0,0.99991,0.0,0.01589]
[1777955821862,75.45,80778.55,0.0,0.99991,0.0,0.0155]
[1777955822857,75.45,80776.37,0.0,0.99991,0.0,0.01553]
[1777955824871,75.45,80784.1,0.0,0.99991,0.0,0.0154]
[1777955825879,75.45,80787.47,0.0,0.99992,0.0,0.01535]
[1777955829908,75.45,80787.96,0.0,0.99992,0.0,0.01534]
[1777955834942,75.45,80790.4,0.0,0.99992,0.0,0.0153]
[1777955839977,75.45,80790.88,0.0,0.99992,0.0,0.01529]
[1777955845011,75.45,80792.75,0.0,0.99992,0.0,0.01526]
[1777955847027,75.45,80802.18,0.0,0.99992,0.0,0.0151]
[1777955849044,75.45,80803.48,0.0,0.99992,0.0,0.01508]
[1777955853072,75.45,80790.59,0.0,0.99992,0.0,0.01522]
[1777955854079,75.45,80788.3,0.0,0.99992,0.0,0.01526]
[1777955859115,75.45,80787.36,0.0,0.99992,0.0,0.01528]
[1777955864149,75.45,80786.88,0.0,0.99992,0.0,0.01529]
[1777955867171,75.45,80793.47,0.0,0.99992,0.0,0.01518]
[1777955872206,75.45,80791.17,0.0,0.99992,0.0,0.01522]
[1777955877240,75.45,80790.57,0.0,0.99992,0.0,0.01523]
[1777955882276,75.45,80788.33,0.0,0.99992,0.0,0.01526]
[1777955887312,75.45,80788.28,0.0,0.99992,0.0,0.01526]
[1777955890332,75.45,80795.31,0.0,0.99992,0.0,0.01515]
[1777955891893,75.45,80801.72,0.0,0.99992,0.0,0.01504]
[1777955897381,75.45,80797.94,0.0,0.99992,0.0,0.0151]
[1777955902417,75.45,80798.2,0.0,0.99992,0.0,0.0151]
[1777955907452,75.45,80799.76,0.0,0.99992,0.0,0.01507]
[1777955911480,75.45,80805.63,0.0,0.99992,0.0,0.01491]
[1777955913495,75.45,80811.5,0.0,0.99992,0.0,0.01481]
[1777955916516,75.45,80815.62,0.0,0.99992,0.0,0.01475]
[1777955921550,75.45,80813.54,0.0,0.99992,0.0,0.01478]
[1777955926585,75.45,80810.96,0.0,0.99992,0.0,0.01482]
[1777955931621,75.45,80808.85,0.0,0.99992,0.0,0.01486]
[1777955936656,75.45,80806.58,0.0,0.99992,0.0,0.01489]
[1777955939678,75.45,80800.07,0.0,0.99992,0.0,0.015]
[1777955943707,75.45,80794.82,0.0,0.99992,0.0,0.01509]
[1777955947736,75.45,80787.71,0.0,0.99992,0.0,0.0152]
[1777955952773,75.45,80787.08,0.0,0.99992,0.0,0.01521]
[1777955957809,75.45,80782.87,0.0,0.99992,0.0,0.01528]
[1777955962841,75.45,80778.96,0.0,0.99991,0.0,0.01535]
[1777955967877,75.45,80775.65,0.0,0.99991,0.0,0.0154]
[1777955970899,75.45,80770.27,0.0,0.99991,0.0,0.0155]
[1777955975935,75.45,80764.23,0.0,0.99991,0.0,0.01553]
[1777955978957,75.45,80759.98,0.0,0.99991,0.0,0.0156]
[1777955982984,75.45,80767.71,0.0,0.99991,0.0,0.01547]
[1777955988021,75.45,80771.5,0.0,0.99991,0.0,0.0154]
[1777955993055,75.45,80773.54,0.0,0.99991,0.0,0.01537]
[1777955998091,75.45,80775.53,0.0,0.99991,0.0,0.01534]
[1777956003126,75.45,80777.34,0.0,0.99992,0.0,0.01531]
[1777956008166,75.45,80782.64,0.0,0.99992,0.0,0.01522]
[1777956010177,75.45,80785.45,0.0,0.99992,0.0,0.01517]
[1777956015213,75.45,80786.12,0.0,0.99992,0.0,0.01516]
[1777956017226,75.45,80780.41,0.0,0.99992,0.0,0.01525]
[1777956019240,75.45,80777.05,0.0,0.99992,0.0,0.01531]
[1777956025282,75.45,80775.68,0.0,0.99991,0.0,0.01533]
[1777956030316,75.45,80776.71,0.0,0.99992,0.0,0.01532]
[1777956032877,75.45,80787.0,0.0,0.99992,0.0,0.01508]
[1777956038921,75.45,80795.48,0.0,0.99992,0.0,0.01494]
[1777956039380,75.45,80795.48,0.0,0.99992,0.0,0.01494]
[1777956044416,75.45,80799.39,0.0,0.99992,0.0,0.01487]
[1777956048992,75.45,80790.47,0.0,0.99992,0.0,0.01502]
[1777956054486,75.45,80789.11,0.0,0.99992,0.0,0.01504]
[1777956061536,75.45,80785.01,0.0,0.99992,0.0,0.01511]
[1777956066570,75.45,80780.93,0.0,0.99992,0.0,0.01518]
[1777956071606,75.45,80774.65,0.0,0.99992,0.0,0.01528]
[1777956073619,75.45,80767.8,0.0,0.99991,0.0,0.0154]
[1777956078654,75.45,80768.44,0.0,0.99991,0.0,0.01539]
[1777956083690,75.45,80763.4,0.0,0.99991,0.0,0.01547]
[1777956087718,75.45,80760.18,0.0,0.99991,0.0,0.01552]
[1777956089732,75.45,80756.15,0.0,0.99991,0.0,0.01559]
[1777956094766,75.45,80757.09,0.0,0.99991,0.0,0.01551]
[1777956099803,75.45,80762.2,0.0,0.99991,0.0,0.01542]
[1777956104838,75.45,80765.11,0.0,0.99991,0.0,0.01537]
[1777956106852,75.45,80772.22,0.0,0.99992,0.0,0.01525]
[1777956111887,75.45,80773.12,0.0,0.99992,0.0,0.01524]
[1777956116922,75.45,80775.68,0.0,0.99992,0.0,0.01519]
[1777956124989,75.45,80775.96,0.0,0.99992,0.0,0.01519]
[1777956128015,75.45,80773.32,0.0,0.99992,0.0,0.01523]
[1777956133041,75.45,80773.9,0.0,0.99992,0.0,0.01522]
[1777956138079,75.45,80776.74,0.0,0.99992,0.0,0.01518]
[1777956143114,75.45,80776.6,0.0,0.99992,0.0,0.01518]
[1777956148150,75.45,80776.4,0.0,0.99992,0.0,0.01518]
[1777956153185,75.45,80777.25,0.0,0.99992,0.0,0.0151]
[1777956158220,75.45,80777.16,0.0,0.99992,0.0,0.0151]
[1777956164264,75.45,80777.45,0.0,0.99992,0.0,0.0151]
[1777956169841,75.45,80778.17,0.0,0.99992,0.0,0.01508]
[1777956175340,75.45,80777.79,0.0,0.99992,0.0,0.01509]
[1777956180376,75.45,80778.93,0.0,0.99992,0.0,0.01507]
[1777956185411,75.45,80779.02,0.0,0.99992,0.0,0.01507]
[1777956190446,75.45,80779.33,0.0,0.99992,0.0,0.01506]
[1777956194474,75.45,80762.96,0.0,0.99991,0.0,0.01534]
[1777956195481,75.45,80757.9,0.0,0.99991,0.0,0.01542]
[1777956197497,75.45,80764.19,0.0,0.99991,0.0,0.01532]
[1777956202530,75.45,80762.17,0.0,0.99991,0.0,0.01535]
[1777956207567,75.45,80761.43,0.0,0.99991,0.0,0.01536]
[1777956212601,75.45,80761.18,0.0,0.99992,0.0,0.0153]
[1777956217635,75.45,80761.49,0.0,0.99992,0.0,0.01529]
[1777956222671,75.45,80760.31,0.0,0.99991,0.0,0.01531]
[1777956227709,75.45,80760.23,0.0,0.99991,0.0,0.01531]
[1777956232741,75.45,80759.12,0.0,0.99991,0.0,0.01533]
[1777956239789,75.45,80758.09,0.0,0.99991,0.0,0.01535]
[1777956244826,75.45,80758.08,0.0,0.99991,0.0,0.01535]
[1777956249861,75.45,80757.69,0.0,0.99991,0.0,0.01536]
[1777956255903,75.45,80755.97,0.0,0.99991,0.0,0.01538]
[1777956260940,75.45,80754.37,0.0,0.99991,0.0,0.01541]
[1777956265974,75.45,80752.52,0.0,0.99991,0.0,0.01544]
[1777956271008,75.45,80752.36,0.0,0.99991,0.0,0.01537]
[1777956276044,75.45,80751.6,0.0,0.99991,0.0,0.01539]
[1777956281079,75.45,80752.46,0.0,0.99991,0.0,0.01537]
[1777956286114,75.45,80752.3,0.0,0.99991,0.0,0.01538]
[1777956291148,75.45,80747.94,0.0,0.99991,0.0,0.01545]
[1777956296184,75.45,80744.09,0.0,0.99991,0.0,0.01551]
[1777956301223,75.45,80740.57,0.0,0.99991,0.0,0.01557]
[1777956308278,75.45,80736.35,0.0,0.99991,0.0,0.01565]
[1777956311295,75.45,80730.07,0.0,0.99991,0.0,0.01575]
[1777956313322,75.45,80718.01,0.0,0.99991,0.0,0.01596]
[1777956314418,75.45,80713.7,0.0,0.99991,0.0,0.01604]
[1777956319446,75.45,80716.02,0.0,0.99991,0.0,0.016]
[1777956324476,75.45,80717.04,0.0,0.99991,0.0,0.01598]
[1777956327500,75.45,80711.6,0.0,0.99991,0.0,0.01607]
[1777956332533,75.45,80713.3,0.0,0.99991,0.0,0.01597]
[1777956336560,75.45,80708.25,0.0,0.99991,0.0,0.01606]
[1777956341597,75.45,80709.82,0.0,0.99991,0.0,0.01603]
[1777956346632,75.45,80711.51,0.0,0.99991,0.0,0.016]
[1777956351667,75.45,80710.33,0.0,0.99991,0.0,0.01602]
[1777956357708,75.45,80712.54,0.0,0.99991,0.0,0.01598]
[1777956361188,75.45,80708.0,0.0,0.99991,0.0,0.01606]
[1777956364759,75.45,80714.91,0.0,0.99991,0.0,0.01594]
[1777956369794,75.45,80724.4,0.0,0.99991,0.0,0.01578]
[1777956371808,75.45,80728.12,0.0,0.99991,0.0,0.01572]
[1777956376843,75.45,80728.91,0.0,0.99991,0.0,0.0157]
[1777956381878,75.45,80726.64,0.0,0.99991,0.0,0.01574]
[1777956386913,75.45,80723.0,0.0,0.99991,0.0,0.0158]
[1777956391398,75.45,80718.32,0.0,0.99991,0.0,0.01581]
[1777956397990,75.45,80718.51,0.0,0.99991,0.0,0.01581]
[1777956403024,75.45,80720.98,0.0,0.99991,0.0,0.01577]
[1777956408060,75.45,80724.36,0.0,0.99991,0.0,0.01571]
[1777956410074,75.45,80736.66,0.0,0.99991,0.0,0.0155]
[1777956411081,75.45,80746.02,0.0,0.99991,0.0,0.01534]
[1777956413095,75.45,80753.11,0.0,0.99992,0.0,0.01522]
[1777956418129,75.45,80758.83,0.0,0.99992,0.0,0.01513]
[1777956422158,75.45,80765.12,0.0,0.99992,0.0,0.01502]
[1777956424171,75.45,80755.73,0.0,0.99992,0.0,0.01518]
[1777956428201,75.45,80762.02,0.0,0.99992,0.0,0.01507]
[1777956433235,75.45,80767.04,0.0,0.99992,0.0,0.01499]
[1777956438269,75.45,80770.12,0.0,0.99992,0.0,0.01494]
[1777956442298,75.45,80775.57,0.0,0.99992,0.0,0.01485]
[1777956447333,75.45,80776.7,0.0,0.99992,0.0,0.01483]
[1777956452368,75.45,80780.93,0.0,0.99992,0.0,0.0147]
[1777956453375,75.45,80789.93,0.0,0.99992,0.0,0.01455]
[1777956454382,75.45,80792.62,0.0,0.99992,0.0,0.01451]
[1777956457404,75.45,80800.75,0.0,0.99992,0.0,0.01438]
[1777956459420,75.45,80803.7,0.0,0.99992,0.0,0.01433]
[1777956464454,75.45,80805.03,0.0,0.99992,0.0,0.01431]
[1777956469491,75.45,80803.35,0.0,0.99992,0.0,0.01434]
[1777956475534,75.45,80803.68,0.0,0.99992,0.0,0.01433]
[1777956477550,75.45,80815.38,0.0,0.99992,0.0,0.01415]
[1777956478556,75.45,80815.38,0.0,0.99992,0.0,0.01415]
[1777956480572,75.45,80818.02,0.0,0.99992,0.0,0.01411]
[1777956484598,75.45,80819.48,0.0,0.99992,0.0,0.01409]
[1777956489633,75.45,80816.8,0.0,0.99992,0.0,0.01413]
[1777956494674,75.45,80814.82,0.0,0.99992,0.0,0.01416]
[1777956499709,75.45,80810.17,0.0,0.99992,0.0,0.01423]
[1777956503732,75.45,80814.83,0.0,0.99992,0.0,0.01416]
[1777956504739,75.45,80819.83,0.0,0.99992,0.0,0.01408]
[1777956509774,75.45,80818.33,0.0,0.99992,0.0,0.0141]
[1777956514809,75.45,80816.31,0.0,0.99992,0.0,0.01407]
[1777956516824,75.45,80808.32,0.0,0.99992,0.0,0.01419]
[1777956522316,75.45,80809.93,0.0,0.99992,0.0,0.01417]
[1777956523872,75.45,80810.91,0.0,0.99992,0.0,0.01415]
[1777956528906,75.45,80806.92,0.0,0.99992,0.0,0.01422]
[1777956532386,75.45,80814.51,0.0,0.99992,0.0,0.0141]
[1777956534949,75.45,80822.48,0.0,0.99992,0.0,0.01398]
[1777956538976,75.45,80835.17,0.0,0.99992,0.0,0.01378]
[1777956539984,75.45,80844.43,0.0,0.99992,0.0,0.01364]
[1777956540990,75.45,80852.39,0.0,0.99993,0.0,0.01352]
[1777956543005,75.45,80855.87,0.0,0.99993,0.0,0.01347]
[1777956546026,75.45,80862.64,0.0,0.99993,0.0,0.01337]
[1777956551062,75.45,80858.45,0.0,0.99993,0.0,0.01343]
[1777956556096,75.45,80856.65,0.0,0.99993,0.0,0.01346]
[1777956561131,75.45,80853.63,0.0,0.99993,0.0,0.0135]
[1777956564153,75.45,80845.21,0.0,0.99992,0.0,0.01363]
[1777956569188,75.45,80850.28,0.0,0.99993,0.0,0.01355]
[1777956574223,75.45,80855.09,0.0,0.99993,0.0,0.01342]
[1777956576237,75.45,80861.51,0.0,0.99993,0.0,0.01332]
[1777956578251,75.45,80870.45,0.0,0.99993,0.0,0.01319]
[1777956579258,75.45,80875.86,0.0,0.99993,0.0,0.01311]
[1777956581272,75.45,80881.02,0.0,0.99993,0.0,0.01304]
[1777956586307,75.45,80884.61,0.0,0.99993,0.0,0.01299]
[1777956591342,75.45,80884.7,0.0,0.99993,0.0,0.01299]
[1777956596381,75.45,80882.18,0.0,0.99993,0.0,0.01302]
[1777956601416,75.45,80881.67,0.0,0.99993,0.0,0.01303]
[1777956604439,75.45,80899.97,0.0,0.99993,0.0,0.01277]
[1777956605446,75.45,80902.54,0.0,0.99993,0.0,0.01273]
[1777956608473,75.45,80907.81,0.0,0.99993,0.0,0.01266]
[1777956613509,75.45,80911.43,0.0,0.99993,0.0,0.01261]
[1777956618546,75.45,80916.61,0.0,0.99993,0.0,0.01254]
[1777956621566,75.45,80922.54,0.0,0.99993,0.0,0.01245]
[1777956626601,75.45,80924.05,0.0,0.99993,0.0,0.01243]
[1777956631637,75.45,80924.38,0.0,0.99993,0.0,0.01237]
[1777956636672,75.45,80925.64,0.0,0.99993,0.0,0.01235]
[1777956637678,75.45,80918.47,0.0,0.99993,0.0,0.01245]
[1777956638686,75.45,80920.77,0.0,0.99993,0.0,0.01242]
[1777956643721,75.45,80920.87,0.0,0.99993,0.0,0.01242]
[1777956649208,75.45,80917.76,0.0,0.99993,0.0,0.01246]
[1777956652787,75.45,80913.74,0.0,0.99993,0.0,0.01252]
[1777956657821,75.45,80916.28,0.0,0.99993,0.0,0.01248]
[1777956662861,75.45,80922.46,0.0,0.99993,0.0,0.0124]
[1777956667896,75.45,80925.32,0.0,0.99993,0.0,0.01236]
[1777956672930,75.45,80925.68,0.0,0.99993,0.0,0.01235]
[1777956679419,75.45,80927.34,0.0,0.99993,0.0,0.01233]
[1777956685013,75.45,80929.08,0.0,0.99993,0.0,0.0123]
[1777956689492,75.45,80915.12,0.0,0.99993,0.0,0.0125]
[1777956691059,75.45,80915.42,0.0,0.99993,0.0,0.01243]
[1777956696094,75.45,80913.68,0.0,0.99993,0.0,0.01246]
[1777956700122,75.45,80917.19,0.0,0.99993,0.0,0.01241]
[1777956705158,75.45,80920.01,0.0,0.99993,0.0,0.01237]
[1777956710192,75.45,80919.79,0.0,0.99993,0.0,0.01237]
[1777956716233,75.45,80921.73,0.0,0.99993,0.0,0.01235]
[1777956721269,75.45,80922.7,0.0,0.99993,0.0,0.01233]
[1777956726306,75.45,80924.66,0.0,0.99993,0.0,0.01231]
[1777956727314,75.45,80930.09,0.0,0.99993,0.0,0.01223]
[1777956732349,75.45,80934.64,0.0,0.99993,0.0,0.01217]
[1777956737383,75.45,80935.55,0.0,0.99993,0.0,0.01216]
[1777956742419,75.45,80936.02,0.0,0.99993,0.0,0.01215]
[1777956747455,75.45,80936.08,0.0,0.99993,0.0,0.01215]
[1777956752489,75.45,80932.93,0.0,0.99993,0.0,0.01214]
[1777956757523,75.45,80937.47,0.0,0.99993,0.0,0.01208]
[1777956762559,75.45,80937.77,0.0,0.99993,0.0,0.01207]
[1777956767595,75.45,80936.45,0.0,0.99993,0.0,0.01209]
[1777956768600,75.45,80928.73,0.0,0.99993,0.0,0.01219]
[1777956773636,75.45,80927.18,0.0,0.99993,0.0,0.01221]
[1777956778671,75.45,80924.91,0.0,0.99993,0.0,0.01225]
[1777956780685,75.45,80919.5,0.0,0.99993,0.0,0.01232]
[1777956785719,75.45,80919.9,0.0,0.99993,0.0,0.01231]
[1777956787734,75.45,80912.84,0.0,0.99993,0.0,0.01241]
[1777956788740,75.45,80899.11,0.0,0.99993,0.0,0.0126]
[1777956789750,75.45,80899.46,0.0,0.99993,0.0,0.0126]
[1777956794783,75.45,80897.3,0.0,0.99993,0.0,0.01263]
[1777956799819,75.45,80894.15,0.0,0.99993,0.0,0.01267]
[1777956801833,75.45,80889.16,0.0,0.99993,0.0,0.01274]
[1777956805860,75.45,80890.58,0.0,0.99993,0.0,0.01272]
[1777956808881,75.45,80885.18,0.0,0.99993,0.0,0.0128]
[1777956811901,75.45,80892.24,0.0,0.99993,0.0,0.01264]
[1777956812910,75.45,80900.92,0.0,0.99993,0.0,0.01252]
[1777956813917,75.45,80901.89,0.0,0.99993,0.0,0.0125]
[1777956818951,75.45,80901.94,0.0,0.99993,0.0,0.0125]
[1777956823985,75.45,80905.59,0.0,0.99993,0.0,0.01245]
[1777956829022,75.45,80906.69,0.0,0.99993,0.0,0.01244]
[1777956832049,75.45,80916.25,0.0,0.99993,0.0,0.01231]
[1777956833056,75.45,80915.65,0.0,0.99993,0.0,0.01231]
[1777956837084,75.45,80921.74,0.0,0.99993,0.0,0.01223]
[1777956842118,75.45,80922.46,0.0,0.99993,0.0,0.01222]
[1777956847153,75.45,80922.67,0.0,0.99993,0.0,0.01222]
[1777956852189,75.45,80923.36,0.0,0.99993,0.0,0.01221]
[1777956857224,75.45,80921.97,0.0,0.99993,0.0,0.01223]
[1777956862258,75.45,80925.53,0.0,0.99993,0.0,0.01218]
[1777956867294,75.45,80925.23,0.0,0.99993,0.0,0.01218]
[1777956872331,75.45,80925.83,0.0,0.99993,0.0,0.01212]
[1777956877365,75.45,80912.62,0.0,0.99993,0.0,0.0123]
[1777956879379,75.45,80907.57,0.0,0.99993,0.0,0.01237]
[1777956880828,75.45,80899.03,0.0,0.99993,0.0,0.01248]
[1777956886428,75.45,80894.86,0.0,0.99993,0.0,0.01254]
[1777956891463,75.45,80893.36,0.0,0.99993,0.0,0.01256]
[1777956895491,75.45,80885.63,0.0,0.99993,0.0,0.01267]
[1777956896498,75.45,80877.3,0.0,0.99993,0.0,0.01279]
[1777956901533,75.45,80878.86,0.0,0.99993,0.0,0.01277]
[1777956906569,75.45,80882.9,0.0,0.99993,0.0,0.01271]
[1777956911604,75.45,80884.86,0.0,0.99993,0.0,0.01268]
[1777956916639,75.45,80885.72,0.0,0.99993,0.0,0.01267]
[1777956921674,75.45,80881.94,0.0,0.99993,0.0,0.01272]
[1777956926709,75.45,80877.35,0.0,0.99993,0.0,0.01279]
[1777956931744,75.45,80877.8,0.0,0.99993,0.0,0.01272]
[1777956936779,75.45,80875.82,0.0,0.99993,0.0,0.01275]
[1777956942821,75.45,80873.82,0.0,0.99993,0.0,0.01278]
[1777956944834,75.45,80868.5,0.0,0.99993,0.0,0.01285]
[1777956947856,75.45,80862.22,0.0,0.99993,0.0,0.01294]
[1777956953897,75.45,80861.1,0.0,0.99993,0.0,0.01296]
[1777956957925,75.45,80855.95,0.0,0.99993,0.0,0.01303]
[1777956962960,75.45,80850.36,0.0,0.99993,0.0,0.01311]
[1777956967996,75.45,80848.86,0.0,0.99993,0.0,0.01314]
[1777956973035,75.45,80846.89,0.0,0.99993,0.0,0.01317]
[1777956978070,75.45,80852.1,0.0,0.99993,0.0,0.01309]
[1777956981094,75.45,80858.64,0.0,0.99993,0.0,0.013]
[1777956987134,75.45,80861.14,0.0,0.99993,0.0,0.01296]
[1777956993177,75.45,80862.93,0.0,0.99993,0.0,0.01287]
[1777956998211,75.45,80863.96,0.0,0.99993,0.0,0.01286]
[1777957003246,75.45,80864.84,0.0,0.99993,0.0,0.01285]
[1777957010297,75.45,80861.97,0.0,0.99993,0.0,0.01289]
[1777957015333,75.45,80865.34,0.0,0.99993,0.0,0.01284]
[1777957020367,75.45,80869.44,0.0,0.99993,0.0,0.01278]
[1777957025403,75.45,80867.88,0.0,0.99993,0.0,0.0128]
[1777957030438,75.45,80868.77,0.0,0.99993,0.0,0.01279]
[1777957035472,75.45,80869.61,0.0,0.99993,0.0,0.01278]
[1777957040508,75.45,80868.75,0.0,0.99993,0.0,0.01279]
[1777957045542,75.45,80868.8,0.0,0.99993,0.0,0.01279]
[1777957050578,75.45,80869.07,0.0,0.99993,0.0,0.01279]
[1777957055612,75.45,80870.05,0.0,0.99993,0.0,0.01271]
[1777957062102,75.45,80870.09,0.0,0.99993,0.0,0.01271]
[1777957068703,75.45,80869.51,0.0,0.99993,0.0,0.01272]
[1777957073739,75.45,80869.45,0.0,0.99993,0.0,0.01272]
[1777957078775,75.45,80868.52,0.0,0.99993,0.0,0.01273]
[1777957083809,75.45,80869.75,0.0,0.99993,0.0,0.01272]
[1777957088845,75.45,80862.81,0.0,0.99993,0.0,0.01281]
[1777957090858,75.45,80855.15,0.0,0.99993,0.0,0.01292]
[1777957095892,75.45,80849.56,0.0,0.99993,0.0,0.013]
[1777957102942,75.45,80851.6,0.0,0.99993,0.0,0.01297]
[1777957103948,75.45,80856.81,0.0,0.99993,0.0,0.0129]
[1777957108985,75.45,80858.46,0.0,0.99993,0.0,0.01288]
[1777957112009,75.45,80866.75,0.0,0.99993,0.0,0.0127]
[1777957113012,75.45,80873.45,0.0,0.99993,0.0,0.0126]
[1777957118047,75.45,80872.59,0.0,0.99993,0.0,0.01262]
[1777957123082,75.45,80871.25,0.0,0.99993,0.0,0.01263]
[1777957128125,75.45,80871.48,0.0,0.99993,0.0,0.01263]
[1777957133159,75.45,80871.63,0.0,0.99993,0.0,0.01263]
[1777957138194,75.45,80871.37,0.0,0.99993,0.0,0.01263]
[1777957144237,75.45,80871.54,0.0,0.99993,0.0,0.01263]
[1777957149271,75.45,80871.6,0.0,0.99993,0.0,0.01263]
[1777957154308,75.45,80872.13,0.0,0.99993,0.0,0.01262]
[1777957159341,75.45,80872.05,0.0,0.99993,0.0,0.01262]
[1777957164377,75.45,80871.9,0.0,0.99993,0.0,0.01262]
[1777957169413,75.45,80871.9,0.0,0.99993,0.0,0.01262]
[1777957174447,75.45,80874.82,0.0,0.99993,0.0,0.01252]
[1777957179481,75.45,80871.87,0.0,0.99993,0.0,0.01257]
[1777957184517,75.45,80870.37,0.0,0.99993,0.0,0.01259]
[1777957189551,75.45,80868.29,0.0,0.99993,0.0,0.01262]
[1777957194587,75.45,80867.25,0.0,0.99993,0.0,0.01263]
[1777957199622,75.45,80867.72,0.0,0.99993,0.0,0.01262]
[1777957202643,75.45,80857.52,0.0,0.99993,0.0,0.01277]
[1777957206671,75.45,80854.98,0.0,0.99993,0.0,0.0128]
[1777957211706,75.45,80855.28,0.0,0.99993,0.0,0.0128]
[1777957219205,75.45,80859.54,0.0,0.99993,0.0,0.01274]
[1777957224797,75.45,80862.36,0.0,0.99993,0.0,0.0127]
[1777957228826,75.45,80851.24,0.0,0.99993,0.0,0.01286]
[1777957232854,75.45,80843.24,0.0,0.99993,0.0,0.01291]
[1777957237889,75.45,80839.82,0.0,0.99993,0.0,0.01296]
[1777957242924,75.45,80838.82,0.0,0.99993,0.0,0.01297]
[1777957247960,75.45,80836.83,0.0,0.99993,0.0,0.013]
[1777957250990,75.45,80829.13,0.0,0.99993,0.0,0.01311]
[1777957251988,75.45,80825.02,0.0,0.99993,0.0,0.01317]
[1777957255010,75.45,80819.62,0.0,0.99993,0.0,0.01325]
[1777957257023,75.45,80813.61,0.0,0.99993,0.0,0.01334]
[1777957262059,75.45,80814.0,0.0,0.99993,0.0,0.01334]
[1777957267093,75.45,80814.84,0.0,0.99993,0.0,0.01332]
[1777957269108,75.45,80820.46,0.0,0.99993,0.0,0.01324]
[1777957271122,75.45,80825.95,0.0,0.99993,0.0,0.01316]
[1777957276156,75.45,80827.74,0.0,0.99993,0.0,0.01313]
[1777957281192,75.45,80826.86,0.0,0.99993,0.0,0.01315]
[1777957286229,75.45,80828.16,0.0,0.99993,0.0,0.01313]
[1777957290255,75.45,80833.39,0.0,0.99993,0.0,0.01305]
[1777957295301,75.45,80838.65,0.0,0.99993,0.0,0.01292]
[1777957298324,75.45,80844.94,0.0,0.99993,0.0,0.01283]
[1777957300335,75.45,80850.98,0.0,0.99993,0.0,0.01274]
[1777957301342,75.45,80853.16,0.0,0.99993,0.0,0.01271]
[1777957306377,75.45,80855.38,0.0,0.99993,0.0,0.01268]
[1777957311413,75.45,80861.89,0.0,0.99993,0.0,0.01259]
[1777957315443,75.45,80865.36,0.0,0.99993,0.0,0.01254]
[1777957320476,75.45,80868.19,0.0,0.99993,0.0,0.0125]
[1777957321929,75.45,80874.4,0.0,0.99993,0.0,0.01241]
[1777957324505,75.45,80876.54,0.0,0.99993,0.0,0.01238]
[1777957329540,75.45,80867.69,0.0,0.99993,0.0,0.0125]
[1777957330547,75.45,80864.33,0.0,0.99993,0.0,0.01255]
[1777957335582,75.45,80861.06,0.0,0.99993,0.0,0.0126]
[1777957340616,75.45,80862.17,0.0,0.99993,0.0,0.01258]
[1777957344645,75.45,80853.59,0.0,0.99993,0.0,0.0127]
[1777957346659,75.45,80845.76,0.0,0.99993,0.0,0.01281]
[1777957347665,75.45,80844.56,0.0,0.99993,0.0,0.01283]
[1777957350690,75.45,80838.51,0.0,0.99993,0.0,0.01292]
[1777957352140,75.45,80833.93,0.0,0.99993,0.0,0.01292]
[1777957357735,75.45,80838.04,0.0,0.99993,0.0,0.01286]
[1777957362773,75.45,80841.64,0.0,0.99993,0.0,0.01281]
[1777957363778,75.45,80847.47,0.0,0.99993,0.0,0.01273]
[1777957365792,75.45,80858.59,0.0,0.99993,0.0,0.01257]
[1777957367807,75.45,80863.48,0.0,0.99993,0.0,0.0125]
[1777957372841,75.45,80864.9,0.0,0.99993,0.0,0.01248]
[1777957377876,75.45,80865.91,0.0,0.99993,0.0,0.01247]
[1777957382912,75.45,80866.05,0.0,0.99993,0.0,0.01247]
[1777957388954,75.45,80863.62,0.0,0.99993,0.0,0.0125]
[1777957393989,75.45,80863.07,0.0,0.99993,0.0,0.01251]
[1777957396003,75.45,80857.88,0.0,0.99993,0.0,0.01258]
[1777957401037,75.45,80854.14,0.0,0.99993,0.0,0.01263]
[1777957406073,75.45,80848.1,0.0,0.99993,0.0,0.01272]
[1777957407080,75.45,80840.19,0.0,0.99993,0.0,0.01283]
[1777957411108,75.45,80832.97,0.0,0.99993,0.0,0.01287]
[1777957412115,75.45,80828.34,0.0,0.99993,0.0,0.01294]
[1777957418157,75.45,80831.91,0.0,0.99993,0.0,0.01289]
[1777957423191,75.45,80833.09,0.0,0.99993,0.0,0.01287]
[1777957428227,75.45,80829.27,0.0,0.99993,0.0,0.01293]
[1777957433264,75.45,80830.2,0.0,0.99993,0.0,0.01291]
[1777957438300,75.45,80829.69,0.0,0.99993,0.0,0.01292]
[1777957442328,75.45,80820.3,0.0,0.99993,0.0,0.01306]
[1777957447363,75.45,80820.45,0.0,0.99993,0.0,0.01306]
[1777957452398,75.45,80828.23,0.0,0.99993,0.0,0.01294]
[1777957454412,75.45,80831.72,0.0,0.99993,0.0,0.01289]
[1777957456425,75.45,80837.71,0.0,0.99993,0.0,0.01281]
[1777957461461,75.45,80836.33,0.0,0.99993,0.0,0.01283]
[1777957466497,75.45,80834.81,0.0,0.99993,0.0,0.01285]
[1777957470524,75.45,80823.97,0.0,0.99993,0.0,0.013]
[1777957471530,75.45,80823.43,0.0,0.99993,0.0,0.01295]
[1777957476566,75.45,80825.64,0.0,0.99993,0.0,0.01292]
[1777957479588,75.45,80859.41,0.0,0.99993,0.0,0.01244]
[1777957480594,75.45,80860.79,0.0,0.99993,0.0,0.01242]
[1777957482607,75.45,80854.78,0.0,0.99993,0.0,0.01251]
[1777957485629,75.45,80848.59,0.0,0.99993,0.0,0.01259]
[1777957487643,75.45,80846.14,0.0,0.99993,0.0,0.01263]
[1777957492678,75.45,80844.9,0.0,0.99993,0.0,0.01264]
[1777957497712,75.45,80846.46,0.0,0.99993,0.0,0.01262]
[1777957501215,75.45,80841.01,0.0,0.99993,0.0,0.0127]
[1777957502748,75.45,80834.35,0.0,0.99993,0.0,0.01279]
[1777957503755,75.45,80834.27,0.0,0.99993,0.0,0.0128]
[1777957511285,75.45,80835.58,0.0,0.99993,0.0,0.01278]
[1777957512818,75.45,80841.54,0.0,0.99993,0.0,0.01269]
[1777957513825,75.45,80844.04,0.0,0.99993,0.0,0.01266]
[1777957515841,75.45,80851.61,0.0,0.99993,0.0,0.01255]
[1777957516845,75.45,80854.29,0.0,0.99993,0.0,0.01251]
[1777957521886,75.45,80853.59,0.0,0.99993,0.0,0.01252]
[1777957526916,75.45,80843.78,0.0,0.99993,0.0,0.01266]
[1777957531950,75.45,80839.74,0.0,0.99993,0.0,0.01266]
[1777957536986,75.45,80838.72,0.0,0.99993,0.0,0.01267]
[1777957541496,75.45,80823.7,0.0,0.99993,0.0,0.01289]
[1777957546049,75.45,80818.47,0.0,0.99993,0.0,0.01296]
[1777957551566,75.45,80811.34,0.0,0.99993,0.0,0.01306]
[1777957552093,75.45,80811.34,0.0,0.99993,0.0,0.01306]
[1777957556120,75.45,80824.26,0.0,0.99993,0.0,0.01288]
[1777957558136,75.45,80829.45,0.0,0.99993,0.0,0.0128]
[1777957563169,75.45,80833.17,0.0,0.99993,0.0,0.01275]
[1777957567197,75.45,80828.9,0.0,0.99993,0.0,0.01281]
[1777957573242,75.45,80828.85,0.0,0.99993,0.0,0.01281]
[1777957578277,75.45,80831.81,0.0,0.99993,0.0,0.01277]
[1777957583312,75.45,80831.54,0.0,0.99993,0.0,0.01277]
[1777957588347,75.45,80830.04,0.0,0.99993,0.0,0.0128]
[1777957591368,75.45,80824.15,0.0,0.99993,0.0,0.01282]
[1777957597411,75.45,80823.37,0.0,0.99993,0.0,0.01283]
[1777957604461,75.45,80823.93,0.0,0.99993,0.0,0.01282]
[1777957609495,75.45,80821.04,0.0,0.99993,0.0,0.01286]
[1777957613523,75.45,80815.79,0.0,0.99993,0.0,0.01294]
[1777957618559,75.45,80818.35,0.0,0.99993,0.0,0.0129]
[1777957621580,75.45,80824.82,0.0,0.99993,0.0,0.01281]
[1777957623593,75.45,80827.46,0.0,0.99993,0.0,0.01277]
[1777957627624,75.45,80833.32,0.0,0.99993,0.0,0.01269]
[1777957628629,75.45,80841.0,0.0,0.99993,0.0,0.01258]
[1777957629638,75.45,80842.89,0.0,0.99993,0.0,0.01255]
[1777957634674,75.45,80842.35,0.0,0.99993,0.0,0.01256]
[1777957642206,75.45,80840.04,0.0,0.99993,0.0,0.01259]
[1777957647764,75.45,80840.04,0.0,0.99993,0.0,0.01259]
[1777957653809,75.45,80840.73,0.0,0.99993,0.0,0.01252]
[1777957658842,75.45,80841.41,0.0,0.99993,0.0,0.01251]
[1777957663877,75.45,80841.42,0.0,0.99993,0.0,0.01251]
[1777957668913,75.45,80842.55,0.0,0.99993,0.0,0.0125]
[1777957669941,75.45,80860.92,0.0,0.99993,0.0,0.01224]
[1777957672416,75.45,80872.45,0.0,0.99993,0.0,0.01209]
[1777957674989,75.45,80876.64,0.0,0.99993,0.0,0.01203]
[1777957680026,75.45,80877.59,0.0,0.99993,0.0,0.01202]
[1777957682486,75.45,80886.94,0.0,0.99993,0.0,0.01189]
[1777957684054,75.45,80887.42,0.0,0.99993,0.0,0.01189]
[1777957689089,75.45,80885.42,0.0,0.99993,0.0,0.01191]
[1777957694125,75.45,80881.25,0.0,0.99993,0.0,0.01197]
[1777957699158,75.45,80878.16,0.0,0.99993,0.0,0.01201]
[1777957704194,75.45,80874.21,0.0,0.99993,0.0,0.01206]
[1777957709237,75.45,80874.76,0.0,0.99993,0.0,0.01206]
[1777957712696,75.45,80880.28,0.0,0.99993,0.0,0.01193]
[1777957718296,75.45,80881.12,0.0,0.99993,0.0,0.01191]
[1777957723331,75.45,80882.47,0.0,0.99993,0.0,0.0119]
[1777957728365,75.45,80882.75,0.0,0.99993,0.0,0.01189]
[1777957735415,75.45,80881.8,0.0,0.99993,0.0,0.0119]
[1777957737429,75.45,80876.3,0.0,0.99993,0.0,0.01198]
[1777957739442,75.45,80869.99,0.0,0.99993,0.0,0.01206]
[1777957744477,75.45,80867.5,0.0,0.99993,0.0,0.0121]
[1777957746492,75.45,80862.09,0.0,0.99993,0.0,0.01217]
[1777957751527,75.45,80861.99,0.0,0.99993,0.0,0.01217]
[1777957756561,75.45,80863.82,0.0,0.99993,0.0,0.01215]
[1777957761597,75.45,80866.05,0.0,0.99993,0.0,0.01212]
[1777957766632,75.45,80867.31,0.0,0.99993,0.0,0.0121]
[1777957771667,75.45,80863.28,0.0,0.99993,0.0,0.0121]
[1777957776703,75.45,80867.86,0.0,0.99993,0.0,0.01203]
[1777957781737,75.45,80869.49,0.0,0.99993,0.0,0.01201]
[1777957788787,75.45,80870.18,0.0,0.99993,0.0,0.012]
[1777957793824,75.45,80871.5,0.0,0.99993,0.0,0.01199]
[1777957798860,75.45,80872.07,0.0,0.99993,0.0,0.01198]
[1777957803896,75.45,80875.08,0.0,0.99993,0.0,0.01194]
[1777957808931,75.45,80875.3,0.0,0.99993,0.0,0.01193]
[1777957813967,75.45,80875.54,0.0,0.99993,0.0,0.01193]
[1777957816988,75.45,80871.33,0.0,0.99993,0.0,0.01199]
[1777957821458,75.45,80859.36,0.0,0.99993,0.0,0.01215]
[1777957827065,75.45,80858.3,0.0,0.99993,0.0,0.01216]
[1777957830087,75.45,80867.07,0.0,0.99993,0.0,0.01204]
[1777957831529,75.45,80868.66,0.0,0.99993,0.0,0.01197]
[1777957837136,75.45,80872.15,0.0,0.99993,0.0,0.01192]
[1777957842170,75.45,80872.09,0.0,0.99993,0.0,0.01192]
[1777957847206,75.45,80867.4,0.0,0.99993,0.0,0.01198]
[1777957852240,75.45,80866.6,0.0,0.99993,0.0,0.01199]
[1777957857275,75.45,80867.5,0.0,0.99993,0.0,0.01198]
[1777957861738,75.45,80884.14,0.0,0.99994,0.0,0.01176]
[1777957862319,75.45,80884.14,0.0,0.99994,0.0,0.01176]
[1777957867347,75.45,80885.53,0.0,0.99994,0.0,0.01174]
[1777957872382,75.45,80884.91,0.0,0.99994,0.0,0.01175]
[1777957873389,75.45,80890.58,0.0,0.99994,0.0,0.01168]
[1777957878425,75.45,80894.16,0.0,0.99994,0.0,0.01163]
[1777957882452,75.45,80899.59,0.0,0.99994,0.0,0.01156]
[1777957883459,75.45,80907.14,0.0,0.99994,0.0,0.01146]
[1777957888495,75.45,80910.63,0.0,0.99994,0.0,0.01142]
[1777957891948,75.45,80919.47,0.0,0.99994,0.0,0.01125]
[1777957897558,75.45,80919.11,0.0,0.99994,0.0,0.01125]
[1777957902592,75.45,80916.91,0.0,0.99994,0.0,0.01128]
[1777957905613,75.45,80923.54,0.0,0.99994,0.0,0.0112]
[1777957910648,75.45,80926.54,0.0,0.99994,0.0,0.01116]
[1777957915683,75.45,80926.34,0.0,0.99994,0.0,0.01116]
[1777957920719,75.45,80926.49,0.0,0.99994,0.0,0.01116]
[1777957925753,75.45,80926.76,0.0,0.99994,0.0,0.01116]
[1777957929784,75.45,80921.71,0.0,0.99994,0.0,0.01122]
[1777957934819,75.45,80924.27,0.0,0.99994,0.0,0.01119]
[1777957939855,75.45,80926.0,0.0,0.99994,0.0,0.01117]
[1777957944890,75.45,80926.09,0.0,0.99994,0.0,0.01116]
[1777957950931,75.45,80926.14,0.0,0.99994,0.0,0.01116]
[1777957955967,75.45,80928.71,0.0,0.99994,0.0,0.01108]
[1777957961001,75.45,80929.56,0.0,0.99994,0.0,0.01107]
[1777957966038,75.45,80929.99,0.0,0.99994,0.0,0.01106]
[1777957973086,75.45,80929.76,0.0,0.99994,0.0,0.01106]
[1777957979129,75.45,80930.65,0.0,0.99994,0.0,0.01105]
[1777957984169,75.45,80927.46,0.0,0.99994,0.0,0.01109]
[1777957989630,75.45,80925.14,0.0,0.99994,0.0,0.01112]
[1777957993231,75.45,80919.32,0.0,0.99994,0.0,0.0112]
[1777957999700,75.45,80923.02,0.0,0.99994,0.0,0.01115]
[1777958001298,75.45,80928.37,0.0,0.99994,0.0,0.01108]
[1777958006333,75.45,80927.34,0.0,0.99994,0.0,0.0111]
[1777958012380,75.45,80925.87,0.0,0.99994,0.0,0.01106]
[1777958016403,75.45,80921.38,0.0,0.99994,0.0,0.01112]
[1777958022445,75.45,80922.22,0.0,0.99994,0.0,0.01111]
[1777958028903,75.45,80925.86,0.0,0.99994,0.0,0.01106]
[1777958034530,75.45,80928.5,0.0,0.99994,0.0,0.01103]
[1777958036544,75.45,80911.94,0.0,0.99994,0.0,0.01123]
[1777958040572,75.45,80888.06,0.0,0.99994,0.0,0.01154]
[1777958043615,75.45,80906.63,0.0,0.99994,0.0,0.0113]
[1777958044623,75.45,80906.63,0.0,0.99994,0.0,0.0113]
[1777958046636,75.45,80899.4,0.0,0.99994,0.0,0.01139]
[1777958051672,75.45,80906.69,0.0,0.99994,0.0,0.0113]
[1777958056706,75.45,80905.58,0.0,0.99994,0.0,0.01132]
[1777958061742,75.45,80905.8,0.0,0.99994,0.0,0.01131]
[1777958066776,75.45,80905.7,0.0,0.99994,0.0,0.01131]
[1777958071811,75.45,80903.16,0.0,0.99994,0.0,0.01129]
[1777958076846,75.45,80906.06,0.0,0.99994,0.0,0.01125]
[1777958082888,75.45,80907.81,0.0,0.99994,0.0,0.01123]
[1777958087924,75.45,80909.48,0.0,0.99994,0.0,0.01121]
[1777958091951,75.45,80921.28,0.0,0.99994,0.0,0.01106]
[1777958095980,75.45,80881.91,0.0,0.99994,0.0,0.01156]
[1777958096989,75.45,80870.05,0.0,0.99994,0.0,0.01172]
[1777958102021,75.45,80870.41,0.0,0.99994,0.0,0.01171]
[1777958103029,75.45,80885.64,0.0,0.99994,0.0,0.01152]
[1777958105051,75.45,80890.01,0.0,0.99994,0.0,0.01146]
[1777958111095,75.45,80887.54,0.0,0.99994,0.0,0.01149]
[1777958116129,75.45,80889.15,0.0,0.99994,0.0,0.01147]
[1777958121170,75.45,80887.65,0.0,0.99994,0.0,0.01149]
[1777958125197,75.45,80881.07,0.0,0.99994,0.0,0.01158]
[1777958129225,75.45,80867.1,0.0,0.99994,0.0,0.01176]
[1777958130232,75.45,80862.47,0.0,0.99993,0.0,0.01182]
[1777958134260,75.45,80871.42,0.0,0.99994,0.0,0.01164]
[1777958136274,75.45,80876.05,0.0,0.99994,0.0,0.01158]
[1777958141310,75.45,80876.05,0.0,0.99994,0.0,0.01158]
[1777958146345,75.45,80876.68,0.0,0.99994,0.0,0.01158]
[1777958149766,75.45,80880.98,0.0,0.99994,0.0,0.01152]
[1777958155408,75.45,80880.39,0.0,0.99994,0.0,0.01153]
[1777958160442,75.45,80879.23,0.0,0.99994,0.0,0.01154]
[1777958166487,75.45,80878.54,0.0,0.99994,0.0,0.01155]
[1777958167492,75.45,80884.22,0.0,0.99994,0.0,0.01148]
[1777958168499,75.45,80890.51,0.0,0.99994,0.0,0.0114]
[1777958169906,75.45,80891.72,0.0,0.99994,0.0,0.01138]
[1777958175548,75.45,80893.91,0.0,0.99994,0.0,0.01135]
[1777958180585,75.45,80895.67,0.0,0.99994,0.0,0.01133]
[1777958183605,75.45,80901.02,0.0,0.99994,0.0,0.01126]
[1777958184612,75.45,80907.61,0.0,0.99994,0.0,0.01118]
[1777958185618,75.45,80909.42,0.0,0.99994,0.0,0.01116]
[1777958190049,75.45,80915.15,0.0,0.99994,0.0,0.01109]
[1777958191661,75.45,80917.91,0.0,0.99994,0.0,0.011]
[1777958196696,75.45,80916.61,0.0,0.99994,0.0,0.01101]
[1777958201731,75.45,80912.43,0.0,0.99994,0.0,0.01107]
[1777958206766,75.45,80914.28,0.0,0.99994,0.0,0.01104]
[1777958207772,75.45,80907.25,0.0,0.99994,0.0,0.01113]
[1777958212812,75.45,80907.73,0.0,0.99994,0.0,0.01112]
[1777958217846,75.45,80907.1,0.0,0.99994,0.0,0.01113]
[1777958222880,75.45,80909.76,0.0,0.99994,0.0,0.0111]
[1777958223888,75.45,80914.79,0.0,0.99994,0.0,0.01104]
[1777958228923,75.45,80917.77,0.0,0.99994,0.0,0.011]
[1777958233959,75.45,80914.93,0.0,0.99994,0.0,0.01103]
[1777958240400,75.45,80912.85,0.0,0.99994,0.0,0.01106]
[1777958248058,75.45,80912.38,0.0,0.99994,0.0,0.01107]
[1777958253093,75.45,80913.41,0.0,0.99994,0.0,0.011]
[1777958254101,75.45,80919.02,0.0,0.99994,0.0,0.01093]
[1777958259135,75.45,80921.05,0.0,0.99994,0.0,0.01091]
[1777958264170,75.45,80919.63,0.0,0.99994,0.0,0.01092]
[1777958268198,75.45,80927.54,0.0,0.99994,0.0,0.01083]
[1777958272225,75.45,80932.89,0.0,0.99994,0.0,0.01076]
[1777958277261,75.45,80930.8,0.0,0.99994,0.0,0.01079]
[1777958282296,75.45,80929.45,0.0,0.99994,0.0,0.0108]
[1777958287330,75.45,80929.87,0.0,0.99994,0.0,0.0108]
[1777958292366,75.45,80931.98,0.0,0.99994,0.0,0.01077]
[1777958297401,75.45,80933.47,0.0,0.99994,0.0,0.01075]
[1777958302435,75.45,80935.04,0.0,0.99994,0.0,0.01073]
[1777958307475,75.45,80936.21,0.0,0.99994,0.0,0.01072]
[1777958312510,75.45,80931.86,0.0,0.99994,0.0,0.01072]
[1777958314525,75.45,80926.89,0.0,0.99994,0.0,0.01078]
[1777958317545,75.45,80921.75,0.0,0.99994,0.0,0.01084]
[1777958322580,75.45,80920.79,0.0,0.99994,0.0,0.01086]
[1777958324595,75.45,80912.83,0.0,0.99994,0.0,0.01095]
[1777958325602,75.45,80910.95,0.0,0.99994,0.0,0.01098]
[1777958330638,75.45,80912.03,0.0,0.99994,0.0,0.01096]
[1777958333657,75.45,80906.56,0.0,0.99994,0.0,0.01103]
[1777958335672,75.45,80898.17,0.0,0.99994,0.0,0.01114]
[1777958337685,75.45,80897.31,0.0,0.99994,0.0,0.01115]
[1777958342721,75.45,80899.3,0.0,0.99994,0.0,0.01112]
[1777958344735,75.45,80909.8,0.0,0.99994,0.0,0.01099]
[1777958345743,75.45,80909.72,0.0,0.99994,0.0,0.01099]
[1777958350777,75.45,80909.42,0.0,0.99994,0.0,0.011]
[1777958355812,75.45,80905.63,0.0,0.99994,0.0,0.01104]
[1777958360847,75.45,80899.82,0.0,0.99994,0.0,0.01112]
[1777958361855,75.45,80894.17,0.0,0.99994,0.0,0.01119]
[1777958366890,75.45,80897.06,0.0,0.99994,0.0,0.01115]
[1777958371924,75.45,80901.63,0.0,0.99994,0.0,0.01104]
[1777958372931,75.45,80911.9,0.0,0.99994,0.0,0.01091]
[1777958373944,75.45,80916.31,0.0,0.99994,0.0,0.01086]
[1777958379419,75.45,80916.08,0.0,0.99994,0.0,0.01086]
[1777958385016,75.45,80914.46,0.0,0.99994,0.0,0.01088]
[1777958391059,75.45,80914.68,0.0,0.99994,0.0,0.01088]
[1777958396092,75.45,80915.05,0.0,0.99994,0.0,0.01087]
[1777958401127,75.45,80914.69,0.0,0.99994,0.0,0.01088]
[1777958406163,75.45,80915.23,0.0,0.99994,0.0,0.01087]
[1777958410191,75.45,80909.31,0.0,0.99994,0.0,0.01094]
[1777958411204,75.45,80893.59,0.0,0.99994,0.0,0.01114]
[1777958416234,75.45,80889.88,0.0,0.99994,0.0,0.01119]
[1777958422277,75.45,80887.65,0.0,0.99994,0.0,0.01121]
[1777958423284,75.45,80879.19,0.0,0.99994,0.0,0.01132]
[1777958428319,75.45,80879.89,0.0,0.99994,0.0,0.01131]
[1777958434361,75.45,80878.19,0.0,0.99994,0.0,0.01128]
[1777958439396,75.45,80874.66,0.0,0.99994,0.0,0.01132]
[1777958444430,75.45,80874.4,0.0,0.99994,0.0,0.01133]
[1777958449467,75.45,80874.66,0.0,0.99994,0.0,0.01132]
[1777958454502,75.45,80873.12,0.0,0.99994,0.0,0.01134]
[1777958459536,75.45,80871.63,0.0,0.99994,0.0,0.01136]
[1777958464572,75.45,80871.76,0.0,0.99994,0.0,0.01136]
[1777958469607,75.45,80870.84,0.0,0.99994,0.0,0.01137]
[1777958472629,75.45,80876.93,0.0,0.99994,0.0,0.0113]
[1777958474645,75.45,80884.16,0.0,0.99994,0.0,0.0112]
[1777958476658,75.45,80886.28,0.0,0.99994,0.0,0.01118]
[1777958478671,75.45,80893.63,0.0,0.99994,0.0,0.01108]
[1777958479678,75.45,80895.48,0.0,0.99994,0.0,0.01106]
[1777958484712,75.45,80894.97,0.0,0.99994,0.0,0.01107]
[1777958490197,75.45,80896.72,0.0,0.99994,0.0,0.01105]
[1777958495789,75.45,80899.6,0.0,0.99994,0.0,0.01096]
[1777958500825,75.45,80898.42,0.0,0.99994,0.0,0.01097]
[1777958505859,75.45,80902.31,0.0,0.99994,0.0,0.01092]
[1777958511901,75.45,80905.03,0.0,0.99994,0.0,0.01089]
[1777958516938,75.45,80904.97,0.0,0.99994,0.0,0.01089]
[1777958520409,75.45,80912.58,0.0,0.99994,0.0,0.0108]
[1777958526000,75.45,80912.24,0.0,0.99994,0.0,0.0108]
[1777958531035,75.45,80912.04,0.0,0.99994,0.0,0.0108]
[1777958536071,75.45,80914.03,0.0,0.99994,0.0,0.01078]
[1777958537079,75.45,80918.42,0.0,0.99994,0.0,0.01073]
[1777958542113,75.45,80918.12,0.0,0.99994,0.0,0.01073]
[1777958547148,75.45,80919.07,0.0,0.99994,0.0,0.01072]
[1777958552183,75.45,80919.17,0.0,0.99994,0.0,0.01066]
[1777958557230,75.45,80917.87,0.0,0.99994,0.0,0.01068]
[1777958562265,75.45,80920.03,0.0,0.99994,0.0,0.01065]
[1777958567299,75.45,80920.17,0.0,0.99994,0.0,0.01065]
[1777958572335,75.45,80920.41,0.0,0.99994,0.0,0.01065]
[1777958577370,75.45,80919.24,0.0,0.99994,0.0,0.01066]
[1777958582405,75.45,80919.14,0.0,0.99994,0.0,0.01066]
[1777958587440,75.45,80919.54,0.0,0.99994,0.0,0.01066]
[1777958592474,75.45,80921.67,0.0,0.99994,0.0,0.01063]
[1777958597510,75.45,80923.03,0.0,0.99994,0.0,0.01062]
[1777958604558,75.45,80922.95,0.0,0.99994,0.0,0.01062]
[1777958610601,75.45,80922.61,0.0,0.99994,0.0,0.01062]
[1777958617649,75.45,80922.63,0.0,0.99994,0.0,0.01057]
[1777958622685,75.45,80923.09,0.0,0.99994,0.0,0.01056]
[1777958627720,75.45,80923.84,0.0,0.99994,0.0,0.01056]
[1777958633764,75.45,80924.81,0.0,0.99994,0.0,0.01054]
[1777958638801,75.45,80924.01,0.0,0.99994,0.0,0.01055]
[1777958645853,75.45,80923.99,0.0,0.99994,0.0,0.01055]
[1777958651326,75.45,80925.0,0.0,0.99994,0.0,0.01054]
[1777958656930,75.45,80925.15,0.0,0.99994,0.0,0.01054]
[1777958661397,75.45,80954.57,0.0,0.99994,0.0,0.01019]
[1777958662976,75.45,80979.92,0.0,0.99995,0.0,0.0099]
[1777958663981,75.45,81000.15,0.0,0.99995,0.0,0.00968]
[1777958664987,75.45,81007.94,0.0,0.99995,0.0,0.00959]
[1777958665994,75.45,81017.76,0.0,0.99995,0.0,0.00949]
[1777958667003,75.45,81028.13,0.0,0.99995,0.0,0.00938]
[1777958668016,75.45,81035.34,0.0,0.99995,0.0,0.0093]
[1777958669019,75.45,81043.07,0.0,0.99995,0.0,0.00922]
[1777958670028,75.45,81035.05,0.0,0.99995,0.0,0.0093]
[1777958671467,75.45,81018.59,0.0,0.99995,0.0,0.00943]
[1777958673048,75.45,81016.96,0.0,0.99995,0.0,0.00945]
[1777958678083,75.45,81015.78,0.0,0.99995,0.0,0.00946]
[1777958683117,75.45,81020.92,0.0,0.99995,0.0,0.00941]
[1777958684125,75.45,81027.31,0.0,0.99995,0.0,0.00934]
[1777958685132,75.45,81027.75,0.0,0.99995,0.0,0.00933]
[1777958688153,75.45,81034.27,0.0,0.99995,0.0,0.00926]
[1777958689160,75.45,81037.17,0.0,0.99995,0.0,0.00923]
[1777958690167,75.45,81043.77,0.0,0.99995,0.0,0.00916]
[1777958691616,75.45,81052.33,0.0,0.99995,0.0,0.00907]
[1777958693192,75.45,81104.51,0.0,0.99995,0.0,0.00855]
[1777958694221,75.45,81147.12,0.0,0.99996,0.0,0.00814]
[1777958695210,75.45,81147.6,0.0,0.99996,0.0,0.00813]
[1777958696221,75.45,81145.43,0.0,0.99996,0.0,0.00816]
[1777958697226,75.45,81138.92,0.0,0.99996,0.0,0.00822]
[1777958698233,75.45,81122.69,0.0,0.99995,0.0,0.00837]
[1777958699239,75.45,81124.51,0.0,0.99995,0.0,0.00835]
[1777958700247,75.45,81132.39,0.0,0.99996,0.0,0.00828]
[1777958701686,75.45,81132.75,0.0,0.99996,0.0,0.00827]
[1777958703276,75.45,81141.45,0.0,0.99996,0.0,0.00819]
[1777958704282,75.45,81141.98,0.0,0.99996,0.0,0.00819]
[1777958705288,75.45,81149.39,0.0,0.99996,0.0,0.00812]
[1777958706296,75.45,81156.58,0.0,0.99996,0.0,0.00805]
[1777958707302,75.45,81155.6,0.0,0.99996,0.0,0.00806]
[1777958710324,75.45,81141.01,0.0,0.99996,0.0,0.0082]
[1777958711755,75.45,81136.16,0.0,0.99996,0.0,0.00824]
[1777958713345,75.45,81130.17,0.0,0.99996,0.0,0.0083]
[1777958714352,75.45,81139.06,0.0,0.99996,0.0,0.00822]
[1777958715358,75.45,81142.26,0.0,0.99996,0.0,0.00818]
[1777958716366,75.45,81133.73,0.0,0.99996,0.0,0.00827]
[1777958717372,75.45,81130.75,0.0,0.99996,0.0,0.00829]
[1777958719386,75.45,81139.93,0.0,0.99996,0.0,0.00821]
[1777958720394,75.45,81141.36,0.0,0.99996,0.0,0.00819]
[1777958721825,75.45,81147.27,0.0,0.99996,0.0,0.00814]
[1777958724421,75.45,81152.63,0.0,0.99996,0.0,0.00809]
[1777958729461,75.45,81142.84,0.0,0.99996,0.0,0.00818]
[1777958730468,75.45,81142.84,0.0,0.99996,0.0,0.00818]
[1777958731895,75.45,81144.78,0.0,0.99996,0.0,0.00812]
[1777958732482,75.45,81138.48,0.0,0.99996,0.0,0.00818]
[1777958734497,75.45,81132.96,0.0,0.99996,0.0,0.00823]
[1777958735504,75.45,81128.5,0.0,0.99996,0.0,0.00827]
[1777958740538,75.45,81130.51,0.0,0.99996,0.0,0.00825]
[1777958745586,75.45,81134.42,0.0,0.99996,0.0,0.00822]
[1777958750621,75.45,81118.4,0.0,0.99995,0.0,0.00837]
[1777958751628,75.45,81111.44,0.0,0.99995,0.0,0.00844]
[1777958752635,75.45,81101.34,0.0,0.99995,0.0,0.00854]
[1777958754649,75.45,81105.63,0.0,0.99995,0.0,0.00849]
[1777958758677,75.45,81112.15,0.0,0.99995,0.0,0.00843]
[1777958759684,75.45,81116.69,0.0,0.99995,0.0,0.00839]
[1777958761698,75.45,81123.6,0.0,0.99996,0.0,0.00832]
[1777958766733,75.45,81114.58,0.0,0.99995,0.0,0.00841]
[1777958768749,75.45,81108.94,0.0,0.99995,0.0,0.00846]
[1777958772775,75.45,81102.73,0.0,0.99995,0.0,0.00852]
[1777958774788,75.45,81096.92,0.0,0.99995,0.0,0.00858]
[1777958776803,75.45,81087.55,0.0,0.99995,0.0,0.00867]
[1777958780834,75.45,81081.75,0.0,0.99995,0.0,0.00873]
[1777958782846,75.45,81089.15,0.0,0.99995,0.0,0.00866]
[1777958787881,75.45,81085.64,0.0,0.99995,0.0,0.00869]
[1777958791910,75.45,81077.72,0.0,0.99995,0.0,0.00873]
[1777958793924,75.45,81072.29,0.0,0.99995,0.0,0.00878]
[1777958797952,75.45,81060.46,0.0,0.99995,0.0,0.0089]
[1777958798959,75.45,81059.98,0.0,0.99995,0.0,0.00891]
[1777958799969,75.45,81045.53,0.0,0.99995,0.0,0.00905]
[1777958800973,75.45,81045.53,0.0,0.99995,0.0,0.00905]
[1777958806010,75.45,81050.3,0.0,0.99995,0.0,0.009]
[1777958809029,75.45,81044.03,0.0,0.99995,0.0,0.00907]
[1777958812069,75.45,81040.85,0.0,0.99995,0.0,0.0091]
[1777958813058,75.45,81055.22,0.0,0.99995,0.0,0.00895]
[1777958814065,75.45,81080.26,0.0,0.99995,0.0,0.0087]
[1777958815074,75.45,81084.33,0.0,0.99995,0.0,0.00866]
[1777958818093,75.45,81075.35,0.0,0.99995,0.0,0.00875]
[1777958819515,75.45,81073.99,0.0,0.99995,0.0,0.00876]
[1777958822120,75.45,81074.16,0.0,0.99995,0.0,0.00876]
[1777958825142,75.45,81071.49,0.0,0.99995,0.0,0.00879]
[1777958829585,75.45,81076.63,0.0,0.99995,0.0,0.00874]
[1777958834205,75.45,81086.43,0.0,0.99995,0.0,0.00864]
[1777958835212,75.45,81104.25,0.0,0.99995,0.0,0.00846]
[1777958836219,75.45,81107.32,0.0,0.99995,0.0,0.00843]
[1777958841253,75.45,81103.12,0.0,0.99995,0.0,0.00848]
[1777958846289,75.45,81108.39,0.0,0.99995,0.0,0.00842]
[1777958848302,75.45,81113.59,0.0,0.99995,0.0,0.00837]
[1777958853338,75.45,81115.93,0.0,0.99996,0.0,0.00831]
[1777958858373,75.45,81115.37,0.0,0.99996,0.0,0.00831]
[1777958863407,75.45,81115.41,0.0,0.99996,0.0,0.00831]
[1777958867435,75.45,81120.85,0.0,0.99996,0.0,0.00826]
[1777958872470,75.45,81121.47,0.0,0.99996,0.0,0.00826]
[1777958877506,75.45,81122.4,0.0,0.99996,0.0,0.00825]
[1777958882541,75.45,81123.56,0.0,0.99996,0.0,0.00824]
[1777958884554,75.45,81114.92,0.0,0.99996,0.0,0.00832]
[1777958885563,75.45,81113.62,0.0,0.99995,0.0,0.00833]
[1777958886570,75.45,81102.94,0.0,0.99995,0.0,0.00843]
[1777958887577,75.45,81101.14,0.0,0.99995,0.0,0.00845]
[1777958890008,75.45,81095.76,0.0,0.99995,0.0,0.0085]
[1777958892613,75.45,81097.5,0.0,0.99995,0.0,0.00849]
[1777958894627,75.45,81099.25,0.0,0.99995,0.0,0.00847]
[1777958896643,75.45,81093.22,0.0,0.99995,0.0,0.00853]
[1777958900077,75.45,81081.27,0.0,0.99995,0.0,0.00865]
[1777958905706,75.45,81082.99,0.0,0.99995,0.0,0.00863]
[1777958911748,75.45,81084.6,0.0,0.99995,0.0,0.00857]
[1777958917790,75.45,81085.25,0.0,0.99995,0.0,0.00856]
[1777958922824,75.45,81086.15,0.0,0.99995,0.0,0.00855]
[1777958927860,75.45,81086.43,0.0,0.99995,0.0,0.00855]
[1777958930881,75.45,81077.26,0.0,0.99995,0.0,0.00864]
[1777958931888,75.45,81077.26,0.0,0.99995,0.0,0.00864]
[1777958936922,75.45,81076.45,0.0,0.99995,0.0,0.00865]
[1777958941958,75.45,81071.18,0.0,0.99995,0.0,0.0087]
[1777958942965,75.45,81060.51,0.0,0.99995,0.0,0.00881]
[1777958946992,75.45,81054.66,0.0,0.99995,0.0,0.00887]
[1777958949007,75.45,81048.9,0.0,0.99995,0.0,0.00893]
[1777958954042,75.45,81051.55,0.0,0.99995,0.0,0.0089]
[1777958959076,75.45,81057.37,0.0,0.99995,0.0,0.00884]
[1777958961090,75.45,81043.5,0.0,0.99995,0.0,0.00898]
[1777958962098,75.45,81038.71,0.0,0.99995,0.0,0.00903]
[1777958964111,75.45,81029.39,0.0,0.99995,0.0,0.00913]
[1777958966125,75.45,81026.45,0.0,0.99995,0.0,0.00916]
[1777958971160,75.45,81023.15,0.0,0.99995,0.0,0.00915]
[1777958976199,75.45,81020.94,0.0,0.99995,0.0,0.00917]
[1777958981234,75.45,81026.57,0.0,0.99995,0.0,0.00911]
[1777958982240,75.45,81035.32,0.0,0.99995,0.0,0.00902]
[1777958983247,75.45,81037.62,0.0,0.99995,0.0,0.009]
[1777958986269,75.45,81045.71,0.0,0.99995,0.0,0.00892]
[1777958987276,75.45,81051.09,0.0,0.99995,0.0,0.00886]
[1777958992310,75.45,81049.55,0.0,0.99995,0.0,0.00888]
[1777958997345,75.45,81050.94,0.0,0.99995,0.0,0.00886]
[1777958999360,75.45,81040.32,0.0,0.99995,0.0,0.00897]
[1777959000783,75.45,81040.49,0.0,0.99995,0.0,0.00897]
[1777959006409,75.45,81041.32,0.0,0.99995,0.0,0.00896]
[1777959008424,75.45,81046.33,0.0,0.99995,0.0,0.00891]
[1777959010852,75.45,81060.6,0.0,0.99995,0.0,0.00877]
[1777959011444,75.45,81060.6,0.0,0.99995,0.0,0.00877]
[1777959012476,75.45,81060.72,0.0,0.99995,0.0,0.00876]
[1777959016487,75.45,81057.13,0.0,0.99995,0.0,0.0088]
[1777959020923,75.45,81063.48,0.0,0.99995,0.0,0.00874]
[1777959023536,75.45,81063.45,0.0,0.99995,0.0,0.00874]
[1777959028573,75.45,81060.74,0.0,0.99995,0.0,0.00876]
[1777959030993,75.45,81038.12,0.0,0.99995,0.0,0.00899]
[1777959031603,75.45,81037.08,0.0,0.99995,0.0,0.00896]
[1777959032602,75.45,81030.72,0.0,0.99995,0.0,0.00903]
[1777959034614,75.45,81025.01,0.0,0.99995,0.0,0.00908]
[1777959036639,75.45,81019.67,0.0,0.99995,0.0,0.00914]
[1777959038641,75.45,81014.63,0.0,0.99995,0.0,0.00919]
[1777959041063,75.45,81005.66,0.0,0.99995,0.0,0.00929]
[1777959046698,75.45,81006.43,0.0,0.99995,0.0,0.00928]
[1777959051733,75.45,81009.52,0.0,0.99995,0.0,0.00925]
[1777959053746,75.45,81013.47,0.0,0.99995,0.0,0.00921]
[1777959058784,75.45,81010.36,0.0,0.99995,0.0,0.00924]
[1777959062814,75.45,81017.57,0.0,0.99995,0.0,0.00916]
[1777959063822,75.45,81018.34,0.0,0.99995,0.0,0.00915]
[1777959068856,75.45,81017.68,0.0,0.99995,0.0,0.00916]
[1777959073892,75.45,81009.3,0.0,0.99995,0.0,0.00925]
[1777959076914,75.45,81014.35,0.0,0.99995,0.0,0.0092]
[1777959082957,75.45,81013.49,0.0,0.99995,0.0,0.00921]
[1777959087992,75.45,81007.5,0.0,0.99995,0.0,0.00927]
[1777959093026,75.45,81007.63,0.0,0.99995,0.0,0.00922]
[1777959098065,75.45,81005.73,0.0,0.99995,0.0,0.00924]
[1777959099070,75.45,81000.0,0.0,0.99995,0.0,0.0093]
[1777959104105,75.45,80997.18,0.0,0.99995,0.0,0.00933]
[1777959106119,75.45,81003.08,0.0,0.99995,0.0,0.00927]
[1777959111153,75.45,81003.23,0.0,0.99995,0.0,0.00927]
[1777959116189,75.45,81002.49,0.0,0.99995,0.0,0.00928]
[1777959121240,75.45,81001.98,0.0,0.99995,0.0,0.00928]
[1777959126274,75.45,81007.14,0.0,0.99995,0.0,0.00923]
[1777959132317,75.45,81006.36,0.0,0.99995,0.0,0.00923]
[1777959137352,75.45,81003.43,0.0,0.99995,0.0,0.00927]
[1777959142387,75.45,81004.62,0.0,0.99995,0.0,0.00925]
[1777959147424,75.45,81003.01,0.0,0.99995,0.0,0.00927]
[1777959152458,75.45,80999.39,0.0,0.99995,0.0,0.00926]
[1777959154472,75.45,80992.74,0.0,0.99995,0.0,0.00933]
[1777959156486,75.45,80991.38,0.0,0.99995,0.0,0.00935]
[1777959157493,75.45,80998.03,0.0,0.99995,0.0,0.00928]
[1777959158499,75.45,80998.9,0.0,0.99995,0.0,0.00927]
[1777959163535,75.45,80995.85,0.0,0.99995,0.0,0.0093]
[1777959168570,75.45,80999.79,0.0,0.99995,0.0,0.00926]
[1777959173605,75.45,81007.22,0.0,0.99995,0.0,0.00918]
[1777959174612,75.45,81010.5,0.0,0.99995,0.0,0.00914]
[1777959177632,75.45,81014.61,0.0,0.99995,0.0,0.0091]
[1777959182667,75.45,81012.25,0.0,0.99995,0.0,0.00913]
[1777959187703,75.45,81010.83,0.0,0.99995,0.0,0.00914]
[1777959189717,75.45,81025.6,0.0,0.99995,0.0,0.00899]
[1777959190724,75.45,81030.11,0.0,0.99995,0.0,0.00894]
[1777959195762,75.45,81025.44,0.0,0.99995,0.0,0.00899]
[1777959200796,75.45,81025.15,0.0,0.99995,0.0,0.00899]
[1777959204830,75.45,81008.79,0.0,0.99995,0.0,0.00916]
[1777959205833,75.45,81016.9,0.0,0.99995,0.0,0.00908]
[1777959206840,75.45,81018.02,0.0,0.99995,0.0,0.00907]
[1777959212307,75.45,81018.57,0.0,0.99995,0.0,0.00901]
[1777959213889,75.45,81018.31,0.0,0.99995,0.0,0.00902]
[1777959218923,75.45,81020.6,0.0,0.99995,0.0,0.00899]
[1777959222377,75.45,81027.65,0.0,0.99995,0.0,0.00892]
[1777959224965,75.45,81032.89,0.0,0.99995,0.0,0.00887]
[1777959228993,75.45,81038.66,0.0,0.99995,0.0,0.00881]
[1777959232451,75.45,81049.1,0.0,0.99995,0.0,0.0087]
[1777959234034,75.45,81055.0,0.0,0.99995,0.0,0.00864]
[1777959239069,75.45,81058.33,0.0,0.99995,0.0,0.00861]
[1777959244106,75.45,81054.15,0.0,0.99995,0.0,0.00865]
[1777959249142,75.45,81057.12,0.0,0.99995,0.0,0.00862]
[1777959254175,75.45,81059.18,0.0,0.99995,0.0,0.0086]
[1777959258204,75.45,81056.05,0.0,0.99995,0.0,0.00863]
[1777959262231,75.45,81061.12,0.0,0.99995,0.0,0.00858]
[1777959267266,75.45,81065.14,0.0,0.99995,0.0,0.00854]
[1777959272303,75.45,81065.28,0.0,0.99995,0.0,0.0085]
[1777959277336,75.45,81066.05,0.0,0.99995,0.0,0.00849]
[1777959282373,75.45,81068.87,0.0,0.99995,0.0,0.00846]
[1777959287407,75.45,81069.38,0.0,0.99995,0.0,0.00846]
[1777959291437,75.45,81076.19,0.0,0.99995,0.0,0.00839]
[1777959294459,75.45,81081.69,0.0,0.99995,0.0,0.00834]
[1777959296474,75.45,81091.02,0.0,0.99996,0.0,0.00825]
[1777959297480,75.45,81101.36,0.0,0.99996,0.0,0.00815]
[1777959298487,75.45,81109.98,0.0,0.99996,0.0,0.00807]
[1777959299493,75.45,81114.3,0.0,0.99996,0.0,0.00803]
[1777959302519,75.45,81121.62,0.0,0.99996,0.0,0.00796]
[1777959307556,75.45,81121.93,0.0,0.99996,0.0,0.00796]
[1777959312591,75.45,81119.93,0.0,0.99996,0.0,0.00798]
[1777959316619,75.45,81125.41,0.0,0.99996,0.0,0.00793]
[1777959321653,75.45,81119.11,0.0,0.99996,0.0,0.00799]
[1777959324680,75.45,81108.22,0.0,0.99996,0.0,0.00809]
[1777959325688,75.45,81109.9,0.0,0.99996,0.0,0.00807]
[1777959327713,75.45,81103.83,0.0,0.99996,0.0,0.00813]
[1777959328709,75.45,81104.4,0.0,0.99996,0.0,0.00812]
[1777959333743,75.45,81102.27,0.0,0.99996,0.0,0.0081]
[1777959334751,75.45,81113.64,0.0,0.99996,0.0,0.008]
[1777959335757,75.45,81114.67,0.0,0.99996,0.0,0.00799]
[1777959339205,75.45,81124.06,0.0,0.99996,0.0,0.0079]
[1777959342807,75.45,81127.84,0.0,0.99996,0.0,0.00787]
[1777959347846,75.45,81128.62,0.0,0.99996,0.0,0.00786]
[1777959352880,75.45,81131.34,0.0,0.99996,0.0,0.00784]
[1777959356909,75.45,81122.89,0.0,0.99996,0.0,0.00791]
[1777959361946,75.45,81125.78,0.0,0.99996,0.0,0.00789]
[1777959366981,75.45,81130.88,0.0,0.99996,0.0,0.00784]
[1777959372020,75.45,81132.51,0.0,0.99996,0.0,0.00782]
[1777959377067,75.45,81134.78,0.0,0.99996,0.0,0.0078]
[1777959378064,75.45,81146.04,0.0,0.99996,0.0,0.0077]
[1777959379485,75.45,81151.86,0.0,0.99996,0.0,0.00765]
[1777959383100,75.45,81141.52,0.0,0.99996,0.0,0.00774]
[1777959384114,75.45,81135.46,0.0,0.99996,0.0,0.0078]
[1777959385120,75.45,81148.63,0.0,0.99996,0.0,0.00768]
[1777959386127,75.45,81161.8,0.0,0.99996,0.0,0.00756]
[1777959387135,75.45,81160.23,0.0,0.99996,0.0,0.00758]
[1777959389555,75.45,81154.09,0.0,0.99996,0.0,0.00763]
[1777959395190,75.45,81150.45,0.0,0.99996,0.0,0.00762]
[1777959400225,75.45,81147.6,0.0,0.99996,0.0,0.00765]
[1777959401232,75.45,81135.27,0.0,0.99996,0.0,0.00776]
[1777959402238,75.45,81130.07,0.0,0.99996,0.0,0.00781]
[1777959404254,75.45,81127.23,0.0,0.99996,0.0,0.00783]
[1777959408281,75.45,81119.51,0.0,0.99996,0.0,0.0079]
[1777959411302,75.45,81112.58,0.0,0.99996,0.0,0.00797]
[1777959412308,75.45,81107.06,0.0,0.99996,0.0,0.00802]
[1777959417344,75.45,81108.71,0.0,0.99996,0.0,0.008]
[1777959422382,75.45,81104.79,0.0,0.99996,0.0,0.00804]
[1777959423385,75.45,81101.81,0.0,0.99996,0.0,0.00807]
[1777959428421,75.45,81097.8,0.0,0.99996,0.0,0.0081]
[1777959433457,75.45,81098.06,0.0,0.99996,0.0,0.0081]
[1777959434464,75.45,81090.76,0.0,0.99996,0.0,0.00817]
[1777959435471,75.45,81085.63,0.0,0.99996,0.0,0.00822]
[1777959436478,75.45,81077.5,0.0,0.99996,0.0,0.0083]
[1777959437485,75.45,81072.58,0.0,0.99995,0.0,0.00834]
[1777959441513,75.45,81066.34,0.0,0.99995,0.0,0.0084]
[1777959445540,75.45,81058.66,0.0,0.99995,0.0,0.00848]
[1777959450579,75.45,81058.07,0.0,0.99995,0.0,0.00848]
[1777959451583,75.45,81065.04,0.0,0.99995,0.0,0.00837]
[1777959452591,75.45,81075.33,0.0,0.99996,0.0,0.00827]
[1777959453597,75.45,81076.23,0.0,0.99996,0.0,0.00827]
[1777959458632,75.45,81075.14,0.0,0.99996,0.0,0.00828]
[1777959463668,75.45,81070.9,0.0,0.99995,0.0,0.00832]
[1777959468702,75.45,81067.89,0.0,0.99995,0.0,0.00835]
[1777959473738,75.45,81069.79,0.0,0.99995,0.0,0.00833]
[1777959478773,75.45,81076.34,0.0,0.99996,0.0,0.00826]
[1777959480788,75.45,81082.28,0.0,0.99996,0.0,0.00821]
[1777959485822,75.45,81091.96,0.0,0.99996,0.0,0.00812]
[1777959487254,75.45,81092.78,0.0,0.99996,0.0,0.00811]
[1777959492883,75.45,81112.96,0.0,0.99996,0.0,0.00792]
[1777959493889,75.45,81113.78,0.0,0.99996,0.0,0.00791]
[1777959495898,75.45,81106.22,0.0,0.99996,0.0,0.00798]
[1777959497328,75.45,81097.95,0.0,0.99996,0.0,0.00806]
[1777959497911,75.45,81097.95,0.0,0.99996,0.0,0.00806]
[1777959502946,75.45,81095.22,0.0,0.99996,0.0,0.00809]
[1777959507982,75.45,81094.99,0.0,0.99996,0.0,0.00809]
[1777959513016,75.45,81095.59,0.0,0.99996,0.0,0.00804]
[1777959517470,75.45,81108.94,0.0,0.99996,0.0,0.00792]
[1777959518053,75.45,81108.46,0.0,0.99996,0.0,0.00792]
[1777959523086,75.45,81107.96,0.0,0.99996,0.0,0.00793]
[1777959526124,75.45,81144.28,0.0,0.99996,0.0,0.0076]
[1777959527544,75.45,81153.83,0.0,0.99996,0.0,0.00752]
[1777959532164,75.45,81147.28,0.0,0.99996,0.0,0.00757]
[1777959537614,75.45,81156.88,0.0,0.99996,0.0,0.00749]
[1777959543247,75.45,81156.9,0.0,0.99996,0.0,0.00749]
[1777959548283,75.45,81156.08,0.0,0.99996,0.0,0.0075]
[1777959553317,75.45,81155.71,0.0,0.99996,0.0,0.0075]
[1777959558352,75.45,81156.63,0.0,0.99996,0.0,0.00749]
[1777959563387,75.45,81155.9,0.0,0.99996,0.0,0.0075]
[1777959566410,75.45,81193.97,0.0,0.99996,0.0,0.00717]
[1777959567827,75.45,81234.0,0.0,0.99996,0.0,0.00685]
[1777959568426,75.45,81234.33,0.0,0.99996,0.0,0.00684]
[1777959569433,75.45,81245.9,0.0,0.99996,0.0,0.00675]
[1777959570443,75.45,81253.8,0.0,0.99996,0.0,0.00669]
[1777959571449,75.45,81265.12,0.0,0.99996,0.0,0.00657]
[1777959572459,75.45,81274.0,0.0,0.99997,0.0,0.0065]
[1777959573462,75.45,81284.54,0.0,0.99997,0.0,0.00642]
[1777959574471,75.45,81292.16,0.0,0.99997,0.0,0.00636]
[1777959576495,75.45,81287.01,0.0,0.99997,0.0,0.0064]
[1777959577903,75.45,81252.4,0.0,0.99996,0.0,0.00667]
[1777959578500,75.45,81251.8,0.0,0.99996,0.0,0.00667]
[1777959579507,75.45,81240.93,0.0,0.99996,0.0,0.00676]
[1777959582539,75.45,81247.73,0.0,0.99996,0.0,0.0067]
[1777959584544,75.45,81239.03,0.0,0.99996,0.0,0.00677]
[1777959586572,75.45,81251.82,0.0,0.99996,0.0,0.00667]
[1777959587577,75.45,81290.9,0.0,0.99997,0.0,0.00637]
[1777959588585,75.45,81290.69,0.0,0.99997,0.0,0.00637]
[1777959590599,75.45,81275.51,0.0,0.99997,0.0,0.00649]
[1777959591607,75.45,81271.14,0.0,0.99997,0.0,0.00652]
[1777959592613,75.45,81261.61,0.0,0.99996,0.0,0.00659]
[1777959594627,75.45,81255.85,0.0,0.99996,0.0,0.00664]
[1777959595637,75.45,81245.88,0.0,0.99996,0.0,0.00672]
[1777959596646,75.45,81233.29,0.0,0.99996,0.0,0.00682]
[1777959597648,75.45,81205.4,0.0,0.99996,0.0,0.00704]
[1777959598655,75.45,81199.92,0.0,0.99996,0.0,0.00709]
[1777959599663,75.45,81205.89,0.0,0.99996,0.0,0.00704]
[1777959600669,75.45,81205.95,0.0,0.99996,0.0,0.00704]
[1777959605704,75.45,81202.13,0.0,0.99996,0.0,0.00707]
[1777959609731,75.45,81193.93,0.0,0.99996,0.0,0.00714]
[1777959610739,75.45,81191.96,0.0,0.99996,0.0,0.00715]
[1777959614769,75.45,81198.44,0.0,0.99996,0.0,0.0071]
[1777959615774,75.45,81197.64,0.0,0.99996,0.0,0.00711]
[1777959620815,75.45,81199.44,0.0,0.99996,0.0,0.00709]
[1777959621822,75.45,81212.3,0.0,0.99996,0.0,0.00699]
[1777959623843,75.45,81210.83,0.0,0.99996,0.0,0.007]
[1777959628872,75.45,81212.8,0.0,0.99996,0.0,0.00698]
[1777959633907,75.45,81214.14,0.0,0.99996,0.0,0.00693]
[1777959635921,75.45,81206.62,0.0,0.99996,0.0,0.007]
[1777959637935,75.45,81206.47,0.0,0.99996,0.0,0.007]
[1777959642970,75.45,81204.14,0.0,0.99996,0.0,0.00702]
[1777959648398,75.45,81194.49,0.0,0.99996,0.0,0.0071]
[1777959650034,75.45,81187.88,0.0,0.99996,0.0,0.00715]
[1777959652033,75.45,81182.42,0.0,0.99996,0.0,0.0072]
[1777959655054,75.45,81187.72,0.0,0.99996,0.0,0.00715]
[1777959656061,75.45,81198.5,0.0,0.99996,0.0,0.00706]
[1777959661097,75.45,81198.09,0.0,0.99996,0.0,0.00707]
[1777959663111,75.45,81190.02,0.0,0.99996,0.0,0.00713]
[1777959664135,75.45,81184.68,0.0,0.99996,0.0,0.00718]
[1777959665127,75.45,81163.6,0.0,0.99996,0.0,0.00735]
[1777959666134,75.45,81152.72,0.0,0.99996,0.0,0.00745]
[1777959671170,75.45,81152.52,0.0,0.99996,0.0,0.00745]
[1777959676207,75.45,81149.87,0.0,0.99996,0.0,0.00747]
[1777959680239,75.45,81144.57,0.0,0.99996,0.0,0.00752]
[1777959681241,75.45,81150.5,0.0,0.99996,0.0,0.00747]
[1777959682249,75.45,81158.61,0.0,0.99996,0.0,0.0074]
[1777959683255,75.45,81163.64,0.0,0.99996,0.0,0.00735]
[1777959684263,75.45,81169.24,0.0,0.99996,0.0,0.00731]
[1777959685269,75.45,81174.49,0.0,0.99996,0.0,0.00726]
[1777959690305,75.45,81178.94,0.0,0.99996,0.0,0.00722]
[1777959694333,75.45,81186.24,0.0,0.99996,0.0,0.00713]
[1777959697354,75.45,81194.94,0.0,0.99996,0.0,0.00705]
[1777959700375,75.45,81204.96,0.0,0.99996,0.0,0.00697]
[1777959701383,75.45,81211.32,0.0,0.99996,0.0,0.00692]
[1777959702390,75.45,81218.48,0.0,0.99996,0.0,0.00686]
[1777959705411,75.45,81214.05,0.0,0.99996,0.0,0.0069]
[1777959710448,75.45,81210.49,0.0,0.99996,0.0,0.00693]
[1777959715483,75.45,81212.33,0.0,0.99996,0.0,0.00691]
[1777959720518,75.45,81209.14,0.0,0.99996,0.0,0.00694]
[1777959723539,75.45,81203.03,0.0,0.99996,0.0,0.00699]
[1777959724545,75.45,81196.48,0.0,0.99996,0.0,0.00704]
[1777959728962,75.45,81186.96,0.0,0.99996,0.0,0.00712]
[1777959729584,75.45,81186.96,0.0,0.99996,0.0,0.00712]
[1777959731595,75.45,81198.46,0.0,0.99996,0.0,0.00703]
[1777959733610,75.45,81208.03,0.0,0.99996,0.0,0.00695]
[1777959737636,75.45,81201.34,0.0,0.99996,0.0,0.007]
[1777959742671,75.45,81200.3,0.0,0.99996,0.0,0.00701]
[1777959745699,75.45,81195.04,0.0,0.99996,0.0,0.00705]
[1777959746703,75.45,81190.01,0.0,0.99996,0.0,0.0071]
[1777959747712,75.45,81179.49,0.0,0.99996,0.0,0.00718]
[1777959752745,75.45,81170.66,0.0,0.99996,0.0,0.00722]
[1777959757780,75.45,81169.78,0.0,0.99996,0.0,0.00723]
[1777959759795,75.45,81175.07,0.0,0.99996,0.0,0.00718]
[1777959764829,75.45,81171.59,0.0,0.99996,0.0,0.00721]
[1777959765835,75.45,81178.93,0.0,0.99996,0.0,0.00715]
[1777959766842,75.45,81189.8,0.0,0.99996,0.0,0.00706]
[1777959771878,75.45,81175.58,0.0,0.99996,0.0,0.00718]
[1777959774899,75.45,81170.48,0.0,0.99996,0.0,0.00722]
[1777959777920,75.45,81165.06,0.0,0.99996,0.0,0.00727]
[1777959782955,75.45,81155.36,0.0,0.99996,0.0,0.00735]
[1777959783962,75.45,81148.88,0.0,0.99996,0.0,0.0074]
[1777959784973,75.45,81145.95,0.0,0.99996,0.0,0.00743]
[1777959790004,75.45,81147.41,0.0,0.99996,0.0,0.00742]
[1777959794048,75.45,81135.14,0.0,0.99996,0.0,0.00752]
[1777959795055,75.45,81131.88,0.0,0.99996,0.0,0.00755]
[1777959797069,75.45,81130.37,0.0,0.99996,0.0,0.00757]
[1777959801097,75.45,81126.59,0.0,0.99996,0.0,0.0076]
[1777959806131,75.45,81128.55,0.0,0.99996,0.0,0.00758]
[1777959810160,75.45,81123.03,0.0,0.99996,0.0,0.00763]
[1777959812174,75.45,81118.66,0.0,0.99996,0.0,0.00763]
[1777959817212,75.45,81116.58,0.0,0.99996,0.0,0.00765]
[1777959822244,75.45,81115.56,0.0,0.99996,0.0,0.00766]
[1777959827282,75.45,81115.43,0.0,0.99996,0.0,0.00766]
[1777959832313,75.45,81114.12,0.0,0.99996,0.0,0.00767]
[1777959833320,75.45,81106.3,0.0,0.99996,0.0,0.00774]
[1777959834329,75.45,81096.97,0.0,0.99996,0.0,0.00782]
[1777959838356,75.45,81091.43,0.0,0.99996,0.0,0.00788]
[1777959841377,75.45,81086.24,0.0,0.99996,0.0,0.00792]
[1777959846412,75.45,81084.47,0.0,0.99996,0.0,0.00794]
[1777959847419,75.45,81077.77,0.0,0.99996,0.0,0.008]
[1777959852454,75.45,81076.33,0.0,0.99996,0.0,0.00801]
[1777959855476,75.45,81071.39,0.0,0.99996,0.0,0.00806]
[1777959856482,75.45,81065.81,0.0,0.99996,0.0,0.00811]
[1777959858495,75.45,81059.11,0.0,0.99996,0.0,0.00818]
[1777959863531,75.45,81042.4,0.0,0.99995,0.0,0.00834]
[1777959867572,75.45,81037.0,0.0,0.99995,0.0,0.00839]
[1777959871587,75.45,81043.87,0.0,0.99995,0.0,0.00828]
[1777959876622,75.45,81034.53,0.0,0.99995,0.0,0.00837]
[1777959881656,75.45,81034.49,0.0,0.99995,0.0,0.00837]
[1777959883671,75.45,81029.73,0.0,0.99995,0.0,0.00842]
[1777959888705,75.45,81028.02,0.0,0.99995,0.0,0.00843]
[1777959890107,75.45,81019.15,0.0,0.99995,0.0,0.00852]
[1777959893741,75.45,81013.92,0.0,0.99995,0.0,0.00857]
[1777959898776,75.45,81010.74,0.0,0.99995,0.0,0.0086]
[1777959903811,75.45,81009.52,0.0,0.99995,0.0,0.00861]
[1777959908846,75.45,81014.86,0.0,0.99995,0.0,0.00856]
[1777959912873,75.45,81007.97,0.0,0.99995,0.0,0.00863]
[1777959916904,75.45,81001.19,0.0,0.99995,0.0,0.0087]
[1777959917910,75.45,80993.91,0.0,0.99995,0.0,0.00877]
[1777959918918,75.45,80987.15,0.0,0.99995,0.0,0.00884]
[1777959922945,75.45,80981.51,0.0,0.99995,0.0,0.0089]
[1777959923952,75.45,80975.44,0.0,0.99995,0.0,0.00896]
[1777959928987,75.45,80964.0,0.0,0.99995,0.0,0.00908]
[1777959929996,75.45,80954.67,0.0,0.99995,0.0,0.00918]
[1777959933017,75.45,80962.29,0.0,0.99995,0.0,0.00905]
[1777959934025,75.45,80968.87,0.0,0.99995,0.0,0.00898]
[1777959939061,75.45,80975.42,0.0,0.99995,0.0,0.00891]
[1777959941075,75.45,80982.46,0.0,0.99995,0.0,0.00884]
[1777959946113,75.45,80988.68,0.0,0.99995,0.0,0.00878]
[1777959947119,75.45,80979.82,0.0,0.99995,0.0,0.00887]
[1777959948125,75.45,80973.3,0.0,0.99995,0.0,0.00894]
[1777959949134,75.45,80972.26,0.0,0.99995,0.0,0.00895]
[1777959952154,75.45,80963.21,0.0,0.99995,0.0,0.00904]
[1777959957189,75.45,80962.71,0.0,0.99995,0.0,0.00905]
[1777959962230,75.45,80952.84,0.0,0.99995,0.0,0.00915]
[1777959963237,75.45,80948.09,0.0,0.99995,0.0,0.0092]
[1777959965247,75.45,80955.66,0.0,0.99995,0.0,0.00912]
[1777959966254,75.45,80959.8,0.0,0.99995,0.0,0.00908]
[1777959971290,75.45,80951.48,0.0,0.99995,0.0,0.00916]
[1777959972296,75.45,80947.73,0.0,0.99995,0.0,0.0092]
[1777959977331,75.45,80945.58,0.0,0.99995,0.0,0.00923]
[1777959982366,75.45,80942.45,0.0,0.99995,0.0,0.00926]
[1777959987403,75.45,80941.42,0.0,0.99995,0.0,0.00927]
[1777959992437,75.45,80941.46,0.0,0.99995,0.0,0.00922]
[1777959997474,75.45,80937.2,0.0,0.99995,0.0,0.00927]
[1777960002506,75.45,80936.34,0.0,0.99995,0.0,0.00928]
[1777960007546,75.45,80934.03,0.0,0.99995,0.0,0.0093]
[1777960010950,75.45,80924.73,0.0,0.99995,0.0,0.0094]
[1777960011573,75.45,80924.89,0.0,0.99995,0.0,0.0094]
[1777960016609,75.45,80921.89,0.0,0.99995,0.0,0.00943]
[1777960021644,75.45,80925.01,0.0,0.99995,0.0,0.0094]
[1777960023658,75.45,80930.89,0.0,0.99995,0.0,0.00934]
[1777960027686,75.45,80947.28,0.0,0.99995,0.0,0.00916]
[1777960029703,75.45,80951.0,0.0,0.99995,0.0,0.00912]
[1777960031095,75.45,80959.36,0.0,0.99995,0.0,0.00903]
[1777960032720,75.45,80962.12,0.0,0.99995,0.0,0.00901]
[1777960037755,75.45,80962.39,0.0,0.99995,0.0,0.009]
[1777960042791,75.45,80970.29,0.0,0.99995,0.0,0.00892]
[1777960047825,75.45,80967.85,0.0,0.99995,0.0,0.00895]
[1777960053868,75.45,80967.26,0.0,0.99995,0.0,0.00891]
[1777960058903,75.45,80963.95,0.0,0.99995,0.0,0.00894]
[1777960063937,75.45,80943.68,0.0,0.99995,0.0,0.00915]
[1777960064944,75.45,80929.92,0.0,0.99995,0.0,0.0093]
[1777960069983,75.45,80924.31,0.0,0.99995,0.0,0.00936]
[1777960071376,75.45,80911.68,0.0,0.99995,0.0,0.0095]
[1777960073005,75.45,80908.3,0.0,0.99995,0.0,0.00953]
[1777960078040,75.45,80912.29,0.0,0.99995,0.0,0.00949]
[1777960081445,75.45,80917.46,0.0,0.99995,0.0,0.00943]
[1777960084082,75.45,80928.62,0.0,0.99995,0.0,0.00931]
[1777960085089,75.45,80935.35,0.0,0.99995,0.0,0.00924]
[1777960089119,75.45,80929.96,0.0,0.99995,0.0,0.0093]
[1777960090124,75.45,80916.9,0.0,0.99995,0.0,0.00944]
[1777960091131,75.45,80912.31,0.0,0.99995,0.0,0.00949]
[1777960096166,75.45,80913.35,0.0,0.99995,0.0,0.00948]
[1777960101201,75.45,80913.14,0.0,0.99995,0.0,0.00948]
[1777960107242,75.45,80914.75,0.0,0.99995,0.0,0.00946]
[1777960109257,75.45,80908.74,0.0,0.99995,0.0,0.00953]
[1777960111271,75.45,80915.01,0.0,0.99995,0.0,0.00941]
[1777960116305,75.45,80921.34,0.0,0.99995,0.0,0.00934]
[1777960119329,75.45,80929.92,0.0,0.99995,0.0,0.00925]
[1777960120334,75.45,80933.01,0.0,0.99995,0.0,0.00922]
[1777960125373,75.45,80931.02,0.0,0.99995,0.0,0.00924]
[1777960127387,75.45,80941.68,0.0,0.99995,0.0,0.00913]
[1777960128394,75.45,80942.24,0.0,0.99995,0.0,0.00912]
[1777960133429,75.45,80941.24,0.0,0.99995,0.0,0.00913]
[1777960138464,75.45,80938.4,0.0,0.99995,0.0,0.00916]
[1777960139474,75.45,80930.17,0.0,0.99995,0.0,0.00925]
[1777960140479,75.45,80930.17,0.0,0.99995,0.0,0.00925]
[1777960145512,75.45,80929.88,0.0,0.99995,0.0,0.00925]
[1777960147526,75.45,80938.19,0.0,0.99995,0.0,0.00916]
[1777960148533,75.45,80941.13,0.0,0.99995,0.0,0.00913]
[1777960153569,75.45,80943.3,0.0,0.99995,0.0,0.00911]
[1777960155584,75.45,80948.98,0.0,0.99995,0.0,0.00905]
[1777960157597,75.45,80939.38,0.0,0.99995,0.0,0.00915]
[1777960158604,75.45,80938.75,0.0,0.99995,0.0,0.00916]
[1777960162008,75.45,80944.66,0.0,0.99995,0.0,0.0091]
[1777960163641,75.45,80948.38,0.0,0.99995,0.0,0.00906]
[1777960165654,75.45,80951.27,0.0,0.99995,0.0,0.00903]
[1777960170691,75.45,80941.46,0.0,0.99995,0.0,0.00913]
[1777960175724,75.45,80937.42,0.0,0.99995,0.0,0.00913]
[1777960180758,75.45,80938.6,0.0,0.99995,0.0,0.00911]
[1777960185793,75.45,80941.04,0.0,0.99995,0.0,0.00909]
[1777960190830,75.45,80942.1,0.0,0.99995,0.0,0.00908]
[1777960195864,75.45,80943.37,0.0,0.99995,0.0,0.00906]
[1777960198885,75.45,80949.29,0.0,0.99995,0.0,0.009]
[1777960203922,75.45,80951.67,0.0,0.99995,0.0,0.00898]
[1777960207950,75.45,80957.58,0.0,0.99995,0.0,0.00892]
[1777960210973,75.45,80965.95,0.0,0.99995,0.0,0.00883]
[1777960212359,75.45,80971.19,0.0,0.99995,0.0,0.00878]
[1777960216007,75.45,80976.5,0.0,0.99995,0.0,0.00872]
[1777960221041,75.45,80977.82,0.0,0.99995,0.0,0.00871]
[1777960226077,75.45,80974.66,0.0,0.99995,0.0,0.00874]
[1777960231111,75.45,80973.06,0.0,0.99995,0.0,0.00871]
[1777960236148,75.45,80971.55,0.0,0.99995,0.0,0.00873]
[1777960241197,75.45,80979.53,0.0,0.99995,0.0,0.00865]
[1777960246231,75.45,80982.97,0.0,0.99995,0.0,0.00861]
[1777960251280,75.45,80980.96,0.0,0.99995,0.0,0.00863]
[1777960252639,75.45,80992.68,0.0,0.99995,0.0,0.00852]
[1777960253280,75.45,80992.68,0.0,0.99995,0.0,0.00852]
[1777960256308,75.45,81008.27,0.0,0.99995,0.0,0.00837]
[1777960257314,75.45,81016.62,0.0,0.99995,0.0,0.00828]
[1777960260338,75.45,81040.23,0.0,0.99996,0.0,0.00806]
[1777960261342,75.45,81045.69,0.0,0.99996,0.0,0.00801]
[1777960265370,75.45,81041.82,0.0,0.99996,0.0,0.00805]
[1777960270405,75.45,81035.09,0.0,0.99996,0.0,0.00811]
[1777960275451,75.45,81033.91,0.0,0.99996,0.0,0.00812]
[1777960276455,75.45,81027.76,0.0,0.99996,0.0,0.00818]
[1777960277461,75.45,81022.96,0.0,0.99996,0.0,0.00822]
[1777960279478,75.45,81019.02,0.0,0.99995,0.0,0.00826]
[1777960281492,75.45,81024.6,0.0,0.99996,0.0,0.00821]
[1777960286527,75.45,81023.24,0.0,0.99996,0.0,0.00822]
[1777960291563,75.45,81022.59,0.0,0.99996,0.0,0.00818]
[1777960296599,75.45,81021.07,0.0,0.99996,0.0,0.0082]
[1777960301634,75.45,81020.84,0.0,0.99996,0.0,0.0082]
[1777960306670,75.45,81026.22,0.0,0.99996,0.0,0.00815]
[1777960311705,75.45,81022.63,0.0,0.99996,0.0,0.00818]
[1777960316739,75.45,81021.83,0.0,0.99996,0.0,0.00819]
[1777960321774,75.45,81021.64,0.0,0.99996,0.0,0.00819]
[1777960323136,75.45,81004.42,0.0,0.99995,0.0,0.00836]
[1777960328824,75.45,81007.65,0.0,0.99995,0.0,0.00833]
[1777960331845,75.45,80998.43,0.0,0.99995,0.0,0.00842]
[1777960337886,75.45,80994.95,0.0,0.99995,0.0,0.00845]
[1777960343276,75.45,80991.45,0.0,0.99995,0.0,0.00849]
[1777960348963,75.45,80990.4,0.0,0.99995,0.0,0.0085]
[1777960353346,75.45,80978.35,0.0,0.99995,0.0,0.00857]
[1777960355011,75.45,80989.64,0.0,0.99995,0.0,0.00846]
[1777960360040,75.45,80987.03,0.0,0.99995,0.0,0.00849]
[1777960365075,75.45,80984.54,0.0,0.99995,0.0,0.00851]
[1777960368096,75.45,80978.45,0.0,0.99995,0.0,0.00857]
[1777960373486,75.45,80977.19,0.0,0.99995,0.0,0.00858]
[1777960379174,75.45,80981.86,0.0,0.99995,0.0,0.00854]
[1777960383556,75.45,80987.26,0.0,0.99995,0.0,0.00848]
[1777960389244,75.45,80995.87,0.0,0.99995,0.0,0.0084]
[1777960396293,75.45,80998.67,0.0,0.99995,0.0,0.00837]
[1777960402335,75.45,80997.01,0.0,0.99995,0.0,0.00839]
[1777960406363,75.45,80992.58,0.0,0.99995,0.0,0.00843]
[1777960407371,75.45,80979.46,0.0,0.99995,0.0,0.00856]
[1777960408377,75.45,80974.89,0.0,0.99995,0.0,0.00861]
[1777960409383,75.45,80969.34,0.0,0.99995,0.0,0.00866]
[1777960415425,75.45,80971.18,0.0,0.99995,0.0,0.0086]
[1777960423481,75.45,80976.3,0.0,0.99995,0.0,0.00855]
[1777960428518,75.45,80984.19,0.0,0.99995,0.0,0.00847]
[1777960433553,75.45,80986.1,0.0,0.99995,0.0,0.00845]
[1777960438588,75.45,80987.44,0.0,0.99995,0.0,0.00844]
[1777960443623,75.45,80987.18,0.0,0.99995,0.0,0.00844]
[1777960448658,75.45,80987.38,0.0,0.99995,0.0,0.00844]
[1777960450672,75.45,80993.05,0.0,0.99995,0.0,0.00838]
[1777960455707,75.45,80992.0,0.0,0.99995,0.0,0.00839]
[1777960460747,75.45,80990.83,0.0,0.99995,0.0,0.00841]
[1777960465782,75.45,80996.0,0.0,0.99995,0.0,0.00835]
[1777960470817,75.45,81002.22,0.0,0.99995,0.0,0.00829]
[1777960472831,75.45,81004.13,0.0,0.99996,0.0,0.00823]
[1777960477866,75.45,81008.2,0.0,0.99996,0.0,0.00819]
[1777960480887,75.45,81011.97,0.0,0.99996,0.0,0.00816]
[1777960485922,75.45,81013.31,0.0,0.99996,0.0,0.00815]
[1777960491964,75.45,81011.42,0.0,0.99996,0.0,0.00816]
[1777960496999,75.45,81005.44,0.0,0.99996,0.0,0.00822]
[1777960502034,75.45,81001.96,0.0,0.99995,0.0,0.00825]
[1777960507069,75.45,80998.07,0.0,0.99995,0.0,0.00829]
[1777960512104,75.45,80998.62,0.0,0.99995,0.0,0.00829]
[1777960518147,75.45,80999.45,0.0,0.99995,0.0,0.00828]
[1777960524189,75.45,80996.98,0.0,0.99995,0.0,0.0083]
[1777960529580,75.45,80990.17,0.0,0.99995,0.0,0.00837]
[1777960530231,75.45,80990.17,0.0,0.99995,0.0,0.00837]
[1777960535266,75.45,80991.9,0.0,0.99995,0.0,0.00831]
[1777960540301,75.45,80993.15,0.0,0.99995,0.0,0.0083]
[1777960545336,75.45,80992.98,0.0,0.99995,0.0,0.0083]
[1777960550370,75.45,80990.86,0.0,0.99995,0.0,0.00832]
[1777960556413,75.45,80992.41,0.0,0.99995,0.0,0.0083]
[1777960563462,75.45,80992.16,0.0,0.99995,0.0,0.00831]
[1777960569859,75.45,80991.43,0.0,0.99995,0.0,0.00831]
[1777960575546,75.45,80991.37,0.0,0.99995,0.0,0.00831]
[1777960579931,75.45,80957.62,0.0,0.99995,0.0,0.00865]
[1777960580580,75.45,80957.62,0.0,0.99995,0.0,0.00865]
[1777960581588,75.45,80949.63,0.0,0.99995,0.0,0.00873]
[1777960586623,75.45,80951.38,0.0,0.99995,0.0,0.00871]
[1777960591657,75.45,80948.4,0.0,0.99995,0.0,0.00869]
[1777960593672,75.45,80953.81,0.0,0.99995,0.0,0.00864]
[1777960598707,75.45,80951.53,0.0,0.99995,0.0,0.00866]
[1777960604750,75.45,80952.86,0.0,0.99995,0.0,0.00865]
[1777960609784,75.45,80953.37,0.0,0.99995,0.0,0.00864]
[1777960614823,75.45,80954.17,0.0,0.99995,0.0,0.00864]
[1777960617841,75.45,80966.92,0.0,0.99995,0.0,0.00851]
[1777960618848,75.45,80967.0,0.0,0.99995,0.0,0.00851]
[1777960621873,75.45,80972.85,0.0,0.99995,0.0,0.00845]
[1777960622879,75.45,80972.28,0.0,0.99995,0.0,0.00846]
[1777960627915,75.45,80973.33,0.0,0.99995,0.0,0.00845]
[1777960632950,75.45,80970.41,0.0,0.99995,0.0,0.00847]
[1777960634963,75.45,80964.33,0.0,0.99995,0.0,0.00853]
[1777960636978,75.45,80961.23,0.0,0.99995,0.0,0.00857]
[1777960643021,75.45,80961.01,0.0,0.99995,0.0,0.00857]
[1777960648059,75.45,80959.78,0.0,0.99995,0.0,0.00858]
[1777960653094,75.45,80959.84,0.0,0.99995,0.0,0.00854]
[1777960654101,75.45,80954.1,0.0,0.99995,0.0,0.00859]
[1777960655108,75.45,80952.31,0.0,0.99995,0.0,0.00861]
[1777960661496,75.45,80953.37,0.0,0.99995,0.0,0.0086]
[1777960667191,75.45,80953.9,0.0,0.99995,0.0,0.00859]
[1777960672226,75.45,80954.49,0.0,0.99995,0.0,0.00859]
[1777960677261,75.45,80954.93,0.0,0.99995,0.0,0.00858]
[1777960682296,75.45,80956.25,0.0,0.99995,0.0,0.00857]
[1777960683304,75.45,80962.87,0.0,0.99995,0.0,0.00851]
[1777960688339,75.45,80964.34,0.0,0.99995,0.0,0.00849]
[1777960693374,75.45,80963.86,0.0,0.99995,0.0,0.0085]
[1777960698415,75.45,80960.88,0.0,0.99995,0.0,0.00852]
[1777960704450,75.45,80961.59,0.0,0.99995,0.0,0.00852]
[1777960709485,75.45,80961.99,0.0,0.99995,0.0,0.00851]
[1777960714520,75.45,80962.11,0.0,0.99995,0.0,0.00847]
[1777960719555,75.45,80959.42,0.0,0.99995,0.0,0.0085]
[1777960724592,75.45,80959.5,0.0,0.99995,0.0,0.00849]
[1777960729632,75.45,80976.06,0.0,0.99995,0.0,0.00833]
[1777960734667,75.45,80977.11,0.0,0.99995,0.0,0.00832]
[1777960739701,75.45,80974.55,0.0,0.99995,0.0,0.00835]
[1777960744737,75.45,80973.26,0.0,0.99995,0.0,0.00836]
[1777960746750,75.45,80978.21,0.0,0.99995,0.0,0.00831]
[1777960752131,75.45,80980.39,0.0,0.99995,0.0,0.00829]
[1777960756824,75.45,80971.92,0.0,0.99995,0.0,0.00837]
[1777960760850,75.45,80966.91,0.0,0.99995,0.0,0.00842]
[1777960765885,75.45,80963.71,0.0,0.99995,0.0,0.00845]
[1777960770920,75.45,80961.98,0.0,0.99995,0.0,0.00847]
[1777960775957,75.45,80957.19,0.0,0.99995,0.0,0.00847]
[1777960776967,75.45,80951.8,0.0,0.99995,0.0,0.00853]
[1777960777970,75.45,80950.12,0.0,0.99995,0.0,0.00854]
[1777960783006,75.45,80946.28,0.0,0.99995,0.0,0.00858]
[1777960786027,75.45,80951.83,0.0,0.99995,0.0,0.00853]
[1777960788041,75.45,80955.66,0.0,0.99995,0.0,0.00849]
[1777960794083,75.45,80956.3,0.0,0.99995,0.0,0.00848]
[1777960799122,75.45,80955.83,0.0,0.99995,0.0,0.00849]
[1777960804163,75.45,80963.23,0.0,0.99995,0.0,0.00841]
[1777960805168,75.45,80968.05,0.0,0.99995,0.0,0.00837]
[1777960807182,75.45,80969.31,0.0,0.99995,0.0,0.00836]
[1777960812217,75.45,80968.67,0.0,0.99995,0.0,0.00836]
[1777960816250,75.45,80974.59,0.0,0.99995,0.0,0.0083]
[1777960817258,75.45,80978.14,0.0,0.99995,0.0,0.00827]
[1777960820277,75.45,80981.18,0.0,0.99995,0.0,0.00824]
[1777960825313,75.45,80981.61,0.0,0.99995,0.0,0.00824]
[1777960830349,75.45,80981.33,0.0,0.99995,0.0,0.00824]
[1777960834376,75.45,80974.06,0.0,0.99995,0.0,0.00827]
[1777960835382,75.45,80969.39,0.0,0.99995,0.0,0.00831]
[1777960838751,75.45,80962.23,0.0,0.99995,0.0,0.00838]
[1777960839410,75.45,80962.23,0.0,0.99995,0.0,0.00838]
[1777960842432,75.45,80966.43,0.0,0.99995,0.0,0.00834]
[1777960847467,75.45,80971.94,0.0,0.99995,0.0,0.00829]
[1777960852501,75.45,80974.86,0.0,0.99995,0.0,0.00826]
[1777960857537,75.45,80978.19,0.0,0.99996,0.0,0.00823]
[1777960862573,75.45,80976.69,0.0,0.99995,0.0,0.00824]
[1777960864585,75.45,80970.5,0.0,0.99995,0.0,0.0083]
[1777960869620,75.45,80973.62,0.0,0.99995,0.0,0.00827]
[1777960874655,75.45,80974.84,0.0,0.99995,0.0,0.00826]
[1777960876670,75.45,80983.77,0.0,0.99996,0.0,0.00817]
[1777960879034,75.45,80989.76,0.0,0.99996,0.0,0.00812]
[1777960884726,75.45,80989.04,0.0,0.99996,0.0,0.00812]
[1777960889760,75.45,80989.94,0.0,0.99996,0.0,0.00811]
[1777960891775,75.45,80983.15,0.0,0.99996,0.0,0.00814]
[1777960892782,75.45,80975.44,0.0,0.99996,0.0,0.00821]
[1777960897817,75.45,80975.66,0.0,0.99996,0.0,0.00821]
[1777960902852,75.45,80977.08,0.0,0.99996,0.0,0.00819]
[1777960907886,75.45,80976.61,0.0,0.99996,0.0,0.0082]
[1777960912923,75.45,80977.67,0.0,0.99996,0.0,0.00819]
[1777960913940,75.45,80946.85,0.0,0.99995,0.0,0.00849]
[1777960914941,75.45,80924.68,0.0,0.99995,0.0,0.00871]
[1777960919975,75.45,80922.04,0.0,0.99995,0.0,0.00874]
[1777960921991,75.45,80936.07,0.0,0.99995,0.0,0.00859]
[1777960922999,75.45,80944.57,0.0,0.99995,0.0,0.00851]
[1777960928035,75.45,80943.09,0.0,0.99995,0.0,0.00853]
[1777960929395,75.45,80930.72,0.0,0.99995,0.0,0.00865]
[1777960932064,75.45,80940.61,0.0,0.99995,0.0,0.00855]
[1777960936092,75.45,80946.44,0.0,0.99995,0.0,0.00849]
[1777960941127,75.45,80938.54,0.0,0.99995,0.0,0.00857]
[1777960942134,75.45,80932.17,0.0,0.99995,0.0,0.00863]
[1777960943143,75.45,80928.0,0.0,0.99995,0.0,0.00868]
[1777960945174,75.45,80930.06,0.0,0.99995,0.0,0.00866]
[1777960946167,75.45,80936.65,0.0,0.99995,0.0,0.00859]
[1777960947173,75.45,80951.03,0.0,0.99995,0.0,0.00845]
[1777960948179,75.45,80964.13,0.0,0.99995,0.0,0.00832]
[1777960949191,75.45,80965.53,0.0,0.99995,0.0,0.00831]
[1777960954221,75.45,80970.95,0.0,0.99996,0.0,0.00821]
[1777960958249,75.45,80979.04,0.0,0.99996,0.0,0.00813]
[1777960959257,75.45,80986.59,0.0,0.99996,0.0,0.00806]
[1777960960263,75.45,80991.48,0.0,0.99996,0.0,0.00802]
[1777960962278,75.45,80985.75,0.0,0.99996,0.0,0.00807]
[1777960964293,75.45,80983.62,0.0,0.99996,0.0,0.00809]
[1777960967313,75.45,80978.3,0.0,0.99996,0.0,0.00814]
[1777960972349,75.45,80978.7,0.0,0.99996,0.0,0.00814]
[1777960977383,75.45,80971.87,0.0,0.99996,0.0,0.0082]
[1777960978390,75.45,80969.37,0.0,0.99995,0.0,0.00823]
[1777960983426,75.45,80967.62,0.0,0.99995,0.0,0.00824]
[1777960988477,75.45,80966.08,0.0,0.99995,0.0,0.00826]
[1777960993506,75.45,80966.3,0.0,0.99995,0.0,0.00826]
[1777960998541,75.45,80969.56,0.0,0.99995,0.0,0.00822]
[1777961003575,75.45,80970.03,0.0,0.99996,0.0,0.00822]
[1777961008611,75.45,80968.01,0.0,0.99995,0.0,0.00824]
[1777961013646,75.45,80967.72,0.0,0.99996,0.0,0.0082]
[1777961018681,75.45,80967.52,0.0,0.99996,0.0,0.0082]
[1777961023715,75.45,80967.06,0.0,0.99996,0.0,0.00821]
[1777961028751,75.45,80967.84,0.0,0.99996,0.0,0.0082]
[1777961033787,75.45,80966.18,0.0,0.99996,0.0,0.00821]
[1777961035802,75.45,80958.22,0.0,0.99995,0.0,0.00829]
[1777961040165,75.45,80952.08,0.0,0.99995,0.0,0.00835]
[1777961045871,75.45,80954.71,0.0,0.99995,0.0,0.00832]
[1777961050908,75.45,80954.47,0.0,0.99995,0.0,0.00833]
[1777961055941,75.45,80952.13,0.0,0.99995,0.0,0.00835]
[1777961058962,75.45,80940.11,0.0,0.99995,0.0,0.00847]
[1777961063997,75.45,80938.91,0.0,0.99995,0.0,0.00848]
[1777961069034,75.45,80938.15,0.0,0.99995,0.0,0.00849]
[1777961074070,75.45,80936.51,0.0,0.99995,0.0,0.00846]
[1777961080446,75.45,80937.24,0.0,0.99995,0.0,0.00845]
[1777961086153,75.45,80937.05,0.0,0.99995,0.0,0.00845]
[1777961089175,75.45,80923.27,0.0,0.99995,0.0,0.00859]
[1777961094210,75.45,80918.26,0.0,0.99995,0.0,0.00864]
[1777961096225,75.45,80924.06,0.0,0.99995,0.0,0.00858]
[1777961101258,75.45,80924.89,0.0,0.99995,0.0,0.00857]
[1777961106294,75.45,80923.39,0.0,0.99995,0.0,0.00859]
[1777961111328,75.45,80913.27,0.0,0.99995,0.0,0.00869]
[1777961112336,75.45,80912.68,0.0,0.99995,0.0,0.0087]
[1777961117371,75.45,80914.17,0.0,0.99995,0.0,0.00868]
[1777961122406,75.45,80913.73,0.0,0.99995,0.0,0.00869]
[1777961127443,75.45,80915.69,0.0,0.99995,0.0,0.00867]
[1777961128451,75.45,80909.88,0.0,0.99995,0.0,0.00872]
[1777961129463,75.45,80907.08,0.0,0.99995,0.0,0.00875]
[1777961131470,75.45,80901.66,0.0,0.99995,0.0,0.00876]
[1777961134491,75.45,80899.32,0.0,0.99995,0.0,0.00879]
[1777961135498,75.45,80892.14,0.0,0.99995,0.0,0.00886]
[1777961136505,75.45,80891.59,0.0,0.99995,0.0,0.00887]
[1777961140533,75.45,80886.23,0.0,0.99995,0.0,0.00892]
[1777961145568,75.45,80884.57,0.0,0.99995,0.0,0.00894]
[1777961150603,75.45,80885.55,0.0,0.99995,0.0,0.00893]
[1777961156645,75.45,80885.02,0.0,0.99995,0.0,0.00893]
[1777961161680,75.45,80884.16,0.0,0.99995,0.0,0.00894]
[1777961166716,75.45,80887.09,0.0,0.99995,0.0,0.00891]
[1777961170743,75.45,80895.51,0.0,0.99995,0.0,0.00883]
[1777961175779,75.45,80898.48,0.0,0.99995,0.0,0.0088]
[1777961180814,75.45,80892.68,0.0,0.99995,0.0,0.00885]
[1777961185850,75.45,80893.88,0.0,0.99995,0.0,0.00884]
[1777961190886,75.45,80893.04,0.0,0.99995,0.0,0.00885]
[1777961195920,75.45,80891.98,0.0,0.99995,0.0,0.00882]
[1777961200956,75.45,80890.23,0.0,0.99995,0.0,0.00883]
[1777961204983,75.45,80894.95,0.0,0.99995,0.0,0.00879]
[1777961209351,75.45,80902.78,0.0,0.99995,0.0,0.00871]
[1777961210021,75.45,80902.17,0.0,0.99995,0.0,0.00871]
[1777961215054,75.45,80901.12,0.0,0.99995,0.0,0.00872]
[1777961217069,75.45,80906.09,0.0,0.99995,0.0,0.00867]
[1777961218075,75.45,80912.61,0.0,0.99995,0.0,0.00861]
[1777961224116,75.45,80911.64,0.0,0.99995,0.0,0.00862]
[1777961229491,75.45,80913.01,0.0,0.99995,0.0,0.0086]
[1777961235195,75.45,80911.73,0.0,0.99995,0.0,0.00862]
[1777961239561,75.45,80906.73,0.0,0.99995,0.0,0.00867]
[1777961245264,75.45,80902.69,0.0,0.99995,0.0,0.00871]
[1777961249631,75.45,80910.0,0.0,0.99995,0.0,0.00863]
[1777961252313,75.45,80913.73,0.0,0.99995,0.0,0.00855]
[1777961257349,75.45,80911.0,0.0,0.99995,0.0,0.00858]
[1777961262383,75.45,80906.39,0.0,0.99995,0.0,0.00863]
[1777961266411,75.45,80897.51,0.0,0.99995,0.0,0.00871]
[1777961268425,75.45,80887.21,0.0,0.99995,0.0,0.00882]
[1777961269771,75.45,80882.03,0.0,0.99995,0.0,0.00887]
[1777961272453,75.45,80889.01,0.0,0.99995,0.0,0.0088]
[1777961273460,75.45,80894.76,0.0,0.99995,0.0,0.00874]
[1777961274469,75.45,80901.75,0.0,0.99995,0.0,0.00867]
[1777961276481,75.45,80908.22,0.0,0.99995,0.0,0.00861]
[1777961281516,75.45,80906.51,0.0,0.99995,0.0,0.00862]
[1777961286551,75.45,80905.41,0.0,0.99995,0.0,0.00863]
[1777961291586,75.45,80902.4,0.0,0.99995,0.0,0.00867]
[1777961296621,75.45,80902.94,0.0,0.99995,0.0,0.00866]
[1777961301656,75.45,80907.1,0.0,0.99995,0.0,0.00862]
[1777961306693,75.45,80909.85,0.0,0.99995,0.0,0.00859]
[1777961311729,75.45,80912.32,0.0,0.99995,0.0,0.00852]
[1777961316763,75.45,80916.19,0.0,0.99995,0.0,0.00848]
[1777961321798,75.45,80915.83,0.0,0.99995,0.0,0.00849]
[1777961326833,75.45,80915.62,0.0,0.99995,0.0,0.00849]
[1777961331870,75.45,80918.78,0.0,0.99995,0.0,0.00846]
[1777961336905,75.45,80918.71,0.0,0.99995,0.0,0.00846]
[1777961341940,75.45,80917.64,0.0,0.99995,0.0,0.00847]
[1777961346977,75.45,80916.94,0.0,0.99995,0.0,0.00848]
[1777961353020,75.45,80917.3,0.0,0.99995,0.0,0.00847]
[1777961358054,75.45,80919.63,0.0,0.99995,0.0,0.00845]
[1777961363101,75.45,80920.72,0.0,0.99995,0.0,0.00844]
[1777961368128,75.45,80922.99,0.0,0.99995,0.0,0.00842]
[1777961373163,75.45,80921.3,0.0,0.99995,0.0,0.00839]
[1777961379204,75.45,80921.57,0.0,0.99995,0.0,0.00839]
[1777961384239,75.45,80920.32,0.0,0.99995,0.0,0.0084]
[1777961389274,75.45,80918.29,0.0,0.99995,0.0,0.00842]
[1777961394309,75.45,80913.27,0.0,0.99995,0.0,0.00847]
[1777961399344,75.45,80912.2,0.0,0.99995,0.0,0.00848]
[1777961402365,75.45,80894.88,0.0,0.99995,0.0,0.00865]
[1777961403375,75.45,80888.36,0.0,0.99995,0.0,0.00872]
[1777961408409,75.45,80891.66,0.0,0.99995,0.0,0.00868]
[1777961411429,75.45,80896.51,0.0,0.99995,0.0,0.00864]
[1777961416464,75.45,80894.26,0.0,0.99995,0.0,0.00866]
[1777961421499,75.45,80892.39,0.0,0.99995,0.0,0.00868]
[1777961426533,75.45,80895.72,0.0,0.99995,0.0,0.00864]
[1777961431570,75.45,80893.97,0.0,0.99995,0.0,0.00862]
[1777961435597,75.45,80888.18,0.0,0.99995,0.0,0.00867]
[1777961440631,75.45,80888.35,0.0,0.99995,0.0,0.00867]
[1777961445666,75.45,80887.69,0.0,0.99995,0.0,0.00868]
[1777961451709,75.45,80887.28,0.0,0.99995,0.0,0.00868]
[1777961456743,75.45,80886.49,0.0,0.99995,0.0,0.00869]
[1777961461779,75.45,80882.09,0.0,0.99995,0.0,0.00874]
[1777961466814,75.45,80884.14,0.0,0.99995,0.0,0.00872]
[1777961471850,75.45,80893.3,0.0,0.99995,0.0,0.00862]
[1777961473865,75.45,80895.52,0.0,0.99995,0.0,0.0086]
[1777961478900,75.45,80893.81,0.0,0.99995,0.0,0.00862]
[1777961483934,75.45,80893.53,0.0,0.99995,0.0,0.00862]
[1777961488970,75.45,80893.67,0.0,0.99995,0.0,0.00862]
[1777961489976,75.45,80899.3,0.0,0.99995,0.0,0.00856]
[1777961495013,75.45,80898.38,0.0,0.99995,0.0,0.00853]
[1777961501384,75.45,80897.91,0.0,0.99995,0.0,0.00853]
[1777961507101,75.45,80893.17,0.0,0.99995,0.0,0.00858]
[1777961508108,75.45,80887.64,0.0,0.99995,0.0,0.00863]
[1777961513142,75.45,80888.23,0.0,0.99995,0.0,0.00863]
[1777961518179,75.45,80889.59,0.0,0.99995,0.0,0.00862]
[1777961521524,75.45,80896.74,0.0,0.99995,0.0,0.00854]
[1777961522205,75.45,80896.74,0.0,0.99995,0.0,0.00854]
[1777961527241,75.45,80897.7,0.0,0.99995,0.0,0.00853]
[1777961532275,75.45,80897.46,0.0,0.99995,0.0,0.00854]
[1777961537310,75.45,80897.52,0.0,0.99995,0.0,0.00854]
[1777961542346,75.45,80896.34,0.0,0.99995,0.0,0.00855]
[1777961547380,75.45,80893.75,0.0,0.99995,0.0,0.00857]
[1777961552417,75.45,80893.81,0.0,0.99995,0.0,0.00853]
[1777961557452,75.45,80894.24,0.0,0.99995,0.0,0.00852]
[1777961562487,75.45,80894.07,0.0,0.99995,0.0,0.00853]
[1777961567522,75.45,80895.65,0.0,0.99995,0.0,0.00851]
[1777961573566,75.45,80896.99,0.0,0.99995,0.0,0.0085]
[1777961578601,75.45,80897.03,0.0,0.99995,0.0,0.0085]
[1777961581959,75.45,80904.11,0.0,0.99995,0.0,0.00843]
[1777961582628,75.45,80904.11,0.0,0.99995,0.0,0.00843]
[1777961587663,75.45,80903.28,0.0,0.99995,0.0,0.00843]
[1777961592698,75.45,80904.89,0.0,0.99995,0.0,0.00842]
[1777961597733,75.45,80905.21,0.0,0.99995,0.0,0.00842]
[1777961600755,75.45,80912.16,0.0,0.99995,0.0,0.00835]
[1777961609823,75.45,80914.07,0.0,0.99995,0.0,0.00833]
[1777961614858,75.45,80910.57,0.0,0.99995,0.0,0.00832]
[1777961619892,75.45,80906.32,0.0,0.99995,0.0,0.00836]
[1777961623920,75.45,80896.25,0.0,0.99995,0.0,0.00846]
[1777961624927,75.45,80896.47,0.0,0.99995,0.0,0.00846]
[1777961630971,75.45,80891.57,0.0,0.99995,0.0,0.00851]
[1777961635000,75.45,80896.85,0.0,0.99995,0.0,0.00845]
[1777961640040,75.45,80893.32,0.0,0.99995,0.0,0.00849]
[1777961645073,75.45,80891.35,0.0,0.99995,0.0,0.00851]
[1777961650121,75.45,80893.9,0.0,0.99995,0.0,0.00848]
[1777961651122,75.45,80931.43,0.0,0.99996,0.0,0.00812]
[1777961652128,75.45,80956.46,0.0,0.99996,0.0,0.00788]
[1777961653136,75.45,80958.04,0.0,0.99996,0.0,0.00787]
[1777961658172,75.45,80954.68,0.0,0.99996,0.0,0.0079]
[1777961662536,75.45,80946.57,0.0,0.99996,0.0,0.00798]
[1777961663204,75.45,80946.57,0.0,0.99996,0.0,0.00798]
[1777961665219,75.45,80942.3,0.0,0.99996,0.0,0.00802]
[1777961669246,75.45,80936.08,0.0,0.99996,0.0,0.00807]
[1777961673274,75.45,80932.45,0.0,0.99996,0.0,0.00807]
[1777961678309,75.45,80933.76,0.0,0.99996,0.0,0.00805]
[1777961683344,75.45,80935.1,0.0,0.99996,0.0,0.00804]
[1777961688380,75.45,80934.53,0.0,0.99996,0.0,0.00805]
[1777961693415,75.45,80933.13,0.0,0.99996,0.0,0.00806]
[1777961697443,75.45,80927.93,0.0,0.99996,0.0,0.00811]
[1777961702815,75.45,80926.9,0.0,0.99996,0.0,0.00812]
[1777961708522,75.45,80930.98,0.0,0.99996,0.0,0.00808]
[1777961713555,75.45,80930.88,0.0,0.99996,0.0,0.00808]
[1777961718591,75.45,80933.78,0.0,0.99996,0.0,0.00805]
[1777961723624,75.45,80934.09,0.0,0.99996,0.0,0.00805]
[1777961724969,75.45,80940.14,0.0,0.99996,0.0,0.00799]
[1777961725648,75.45,80945.45,0.0,0.99996,0.0,0.00794]
[1777961726646,75.45,80945.45,0.0,0.99996,0.0,0.00794]
[1777961731681,75.45,80950.36,0.0,0.99996,0.0,0.00786]
[1777961736716,75.45,80951.71,0.0,0.99996,0.0,0.00785]
[1777961741750,75.45,80952.55,0.0,0.99996,0.0,0.00784]
[1777961746786,75.45,80950.7,0.0,0.99996,0.0,0.00785]
[1777961747795,75.45,80938.26,0.0,0.99996,0.0,0.00797]
[1777961753838,75.45,80941.51,0.0,0.99996,0.0,0.00794]
[1777961755183,75.45,80932.97,0.0,0.99996,0.0,0.00802]
[1777961755854,75.45,80932.97,0.0,0.99996,0.0,0.00802]
[1777961763909,75.45,80934.01,0.0,0.99996,0.0,0.00801]
[1777961766931,75.45,80926.47,0.0,0.99996,0.0,0.00808]
[1777961767938,75.45,80920.13,0.0,0.99996,0.0,0.00814]
[1777961772974,75.45,80918.48,0.0,0.99996,0.0,0.00816]
[1777961778007,75.45,80918.06,0.0,0.99996,0.0,0.00816]
[1777961782037,75.45,80907.36,0.0,0.99995,0.0,0.00826]
[1777961783042,75.45,80903.54,0.0,0.99995,0.0,0.0083]
[1777961788079,75.45,80901.17,0.0,0.99995,0.0,0.00832]
[1777961794121,75.45,80901.81,0.0,0.99995,0.0,0.00827]
[1777961799155,75.45,80901.36,0.0,0.99995,0.0,0.00828]
[1777961804199,75.45,80896.52,0.0,0.99995,0.0,0.00833]
[1777961805203,75.45,80890.31,0.0,0.99995,0.0,0.00839]
[1777961806210,75.45,80889.63,0.0,0.99995,0.0,0.00839]
[1777961811245,75.45,80891.94,0.0,0.99995,0.0,0.00837]
[1777961815273,75.45,80900.03,0.0,0.99995,0.0,0.00829]
[1777961818295,75.45,80889.52,0.0,0.99995,0.0,0.00839]
[1777961819301,75.45,80883.33,0.0,0.99995,0.0,0.00846]
[1777961821314,75.45,80890.83,0.0,0.99995,0.0,0.00838]
[1777961826350,75.45,80893.38,0.0,0.99995,0.0,0.00836]
[1777961831385,75.45,80886.74,0.0,0.99995,0.0,0.00842]
[1777961835748,75.45,80895.15,0.0,0.99995,0.0,0.00834]
[1777961841455,75.45,80897.78,0.0,0.99995,0.0,0.00831]
[1777961846489,75.45,80902.11,0.0,0.99995,0.0,0.00827]
[1777961851525,75.45,80901.13,0.0,0.99995,0.0,0.00824]
[1777961854551,75.45,80892.37,0.0,0.99995,0.0,0.00832]
[1777961859586,75.45,80891.63,0.0,0.99995,0.0,0.00833]
[1777961864621,75.45,80888.56,0.0,0.99995,0.0,0.00836]
[1777961869656,75.45,80886.56,0.0,0.99995,0.0,0.00838]
[1777961873684,75.45,80881.49,0.0,0.99995,0.0,0.00843]
[1777961877712,75.45,80886.96,0.0,0.99995,0.0,0.00838]
[1777961882747,75.45,80891.39,0.0,0.99995,0.0,0.00833]
[1777961883754,75.45,80896.63,0.0,0.99995,0.0,0.00828]
[1777961888788,75.45,80896.61,0.0,0.99995,0.0,0.00828]
[1777961893824,75.45,80895.53,0.0,0.99995,0.0,0.00829]
[1777961898860,75.45,80889.7,0.0,0.99995,0.0,0.00835]
[1777961904901,75.45,80887.51,0.0,0.99995,0.0,0.00837]
[1777961908949,75.45,80893.94,0.0,0.99995,0.0,0.00831]
[1777961913967,75.45,80893.3,0.0,0.99995,0.0,0.00827]
[1777961919002,75.45,80892.08,0.0,0.99995,0.0,0.00828]
[1777961924039,75.45,80890.62,0.0,0.99995,0.0,0.0083]
[1777961929071,75.45,80889.41,0.0,0.99995,0.0,0.00831]
[1777961936454,75.45,80887.62,0.0,0.99995,0.0,0.00833]
[1777961942170,75.45,80887.22,0.0,0.99995,0.0,0.00833]
[1777961947207,75.45,80886.95,0.0,0.99995,0.0,0.00833]
[1777961952240,75.45,80886.43,0.0,0.99995,0.0,0.00834]
[1777961957275,75.45,80886.09,0.0,0.99995,0.0,0.00834]
[1777961961312,75.45,80879.79,0.0,0.99995,0.0,0.0084]
[1777961962312,75.45,80872.78,0.0,0.99995,0.0,0.00847]
[1777961963318,75.45,80875.18,0.0,0.99995,0.0,0.00845]
[1777961968353,75.45,80874.87,0.0,0.99995,0.0,0.00845]
[1777961973388,75.45,80877.21,0.0,0.99995,0.0,0.00838]
[1777961978424,75.45,80881.47,0.0,0.99995,0.0,0.00834]
[1777961983458,75.45,80880.8,0.0,0.99995,0.0,0.00835]
[1777961988493,75.45,80881.93,0.0,0.99995,0.0,0.00834]
[1777961993527,75.45,80882.35,0.0,0.99995,0.0,0.00833]
[1777961998562,75.45,80882.44,0.0,0.99995,0.0,0.00833]
[1777962003597,75.45,80881.37,0.0,0.99995,0.0,0.00834]
[1777962008633,75.45,80878.35,0.0,0.99995,0.0,0.00837]
[1777962013668,75.45,80881.06,0.0,0.99995,0.0,0.00835]
[1777962018704,75.45,80882.84,0.0,0.99995,0.0,0.00833]
[1777962023739,75.45,80882.5,0.0,0.99995,0.0,0.00833]
[1777962028775,75.45,80881.85,0.0,0.99995,0.0,0.00834]
[1777962030788,75.45,80866.3,0.0,0.99995,0.0,0.00849]
[1777962035824,75.45,80865.06,0.0,0.99995,0.0,0.00846]
[1777962038843,75.45,80872.4,0.0,0.99995,0.0,0.00839]
[1777962043879,75.45,80874.67,0.0,0.99995,0.0,0.00836]
[1777962046899,75.45,80871.11,0.0,0.99995,0.0,0.0084]
[1777962052266,75.45,80872.97,0.0,0.99995,0.0,0.00838]
[1777962057978,75.45,80872.85,0.0,0.99995,0.0,0.00838]
[1777962063012,75.45,80871.67,0.0,0.99995,0.0,0.00839]
[1777962068048,75.45,80868.74,0.0,0.99995,0.0,0.00842]
[1777962073084,75.45,80866.39,0.0,0.99995,0.0,0.00845]
[1777962078118,75.45,80863.58,0.0,0.99995,0.0,0.00847]
[1777962083153,75.45,80862.34,0.0,0.99995,0.0,0.00849]
[1777962088188,75.45,80859.99,0.0,0.99995,0.0,0.00851]
[1777962089195,75.45,80853.29,0.0,0.99995,0.0,0.00858]
[1777962094229,75.45,80849.75,0.0,0.99995,0.0,0.00857]
[1777962099265,75.45,80848.46,0.0,0.99995,0.0,0.00858]
[1777962104302,75.45,80846.2,0.0,0.99995,0.0,0.0086]
[1777962109336,75.45,80845.22,0.0,0.99995,0.0,0.00861]
[1777962112687,75.45,80838.62,0.0,0.99995,0.0,0.00868]
[1777962118399,75.45,80835.95,0.0,0.99995,0.0,0.00871]
[1777962122757,75.45,80827.86,0.0,0.99995,0.0,0.00879]
[1777962124440,75.45,80824.52,0.0,0.99995,0.0,0.00882]
[1777962126455,75.45,80823.01,0.0,0.99995,0.0,0.00884]
[1777962131490,75.45,80822.26,0.0,0.99995,0.0,0.00885]
[1777962136529,75.45,80820.84,0.0,0.99995,0.0,0.00886]
[1777962138542,75.45,80809.35,0.0,0.99995,0.0,0.00898]
[1777962140553,75.45,80814.37,0.0,0.99995,0.0,0.00893]
[1777962142568,75.45,80818.45,0.0,0.99995,0.0,0.00889]
[1777962145590,75.45,80811.45,0.0,0.99995,0.0,0.00896]
[1777962146596,75.45,80806.17,0.0,0.99995,0.0,0.00902]
[1777962148610,75.45,80801.74,0.0,0.99995,0.0,0.00906]
[1777962152638,75.45,80794.77,0.0,0.99995,0.0,0.00909]
[1777962153644,75.45,80793.0,0.0,0.99995,0.0,0.00911]
[1777962158679,75.45,80794.07,0.0,0.99995,0.0,0.0091]
[1777962161711,75.45,80803.04,0.0,0.99995,0.0,0.009]
[1777962162710,75.45,80799.65,0.0,0.99995,0.0,0.00904]
[1777962164725,75.45,80793.16,0.0,0.99995,0.0,0.00911]
[1777962169759,75.45,80798.96,0.0,0.99995,0.0,0.00904]
[1777962172781,75.45,80804.0,0.0,0.99995,0.0,0.00899]
[1777962177817,75.45,80808.44,0.0,0.99995,0.0,0.00894]
[1777962183193,75.45,80810.58,0.0,0.99995,0.0,0.00892]
[1777962185877,75.45,80818.33,0.0,0.99995,0.0,0.00884]
[1777962187888,75.45,80820.5,0.0,0.99995,0.0,0.00882]
[1777962193265,75.45,80820.46,0.0,0.99995,0.0,0.00882]
[1777962198966,75.45,80822.0,0.0,0.99995,0.0,0.0088]
[1777962204004,75.45,80826.5,0.0,0.99995,0.0,0.00876]
[1777962208030,75.45,80831.84,0.0,0.99995,0.0,0.0087]
[1777962213404,75.45,80831.89,0.0,0.99995,0.0,0.00866]
[1777962218099,75.45,80837.21,0.0,0.99995,0.0,0.0086]
[1777962223475,75.45,80838.37,0.0,0.99995,0.0,0.00859]
[1777962229178,75.45,80834.87,0.0,0.99995,0.0,0.00863]
[1777962234212,75.45,80836.25,0.0,0.99995,0.0,0.00861]
[1777962239248,75.45,80836.53,0.0,0.99995,0.0,0.00861]
[1777962244282,75.45,80831.47,0.0,0.99995,0.0,0.00866]
[1777962249318,75.45,80829.32,0.0,0.99995,0.0,0.00868]
[1777962254353,75.45,80828.44,0.0,0.99995,0.0,0.00869]
[1777962256367,75.45,80823.01,0.0,0.99995,0.0,0.00875]
[1777962261748,75.45,80827.36,0.0,0.99995,0.0,0.0087]
[1777962267444,75.45,80827.34,0.0,0.99995,0.0,0.0087]
[1777962271820,75.45,80818.56,0.0,0.99995,0.0,0.00875]
[1777962277518,75.45,80820.75,0.0,0.99995,0.0,0.00873]
[1777962278525,75.45,80808.3,0.0,0.99995,0.0,0.00885]
[1777962279532,75.45,80801.64,0.0,0.99995,0.0,0.00892]
[1777962284567,75.45,80797.56,0.0,0.99995,0.0,0.00897]
[1777962288598,75.45,80791.81,0.0,0.99995,0.0,0.00903]
[1777962293637,75.45,80792.72,0.0,0.99995,0.0,0.00902]
[1777962298672,75.45,80790.5,0.0,0.99995,0.0,0.00904]
[1777962303707,75.45,80788.98,0.0,0.99995,0.0,0.00906]
[1777962306728,75.45,80796.39,0.0,0.99995,0.0,0.00898]
[1777962308741,75.45,80801.1,0.0,0.99995,0.0,0.00893]
[1777962313777,75.45,80801.53,0.0,0.99995,0.0,0.00892]
[1777962318811,75.45,80800.89,0.0,0.99995,0.0,0.00893]
[1777962324854,75.45,80799.45,0.0,0.99995,0.0,0.00895]
[1777962330898,75.45,80798.81,0.0,0.99995,0.0,0.00895]
[1777962331904,75.45,80803.85,0.0,0.99995,0.0,0.00885]
[1777962333918,75.45,80807.7,0.0,0.99995,0.0,0.00881]
[1777962338953,75.45,80809.42,0.0,0.99995,0.0,0.0088]
[1777962343988,75.45,80810.51,0.0,0.99995,0.0,0.00878]
[1777962351037,75.45,80812.3,0.0,0.99995,0.0,0.00877]
[1777962357079,75.45,80813.33,0.0,0.99995,0.0,0.00876]
[1777962362453,75.45,80814.49,0.0,0.99995,0.0,0.00874]
[1777962368155,75.45,80810.78,0.0,0.99995,0.0,0.00878]
[1777962373190,75.45,80809.01,0.0,0.99995,0.0,0.0088]
[1777962378226,75.45,80805.37,0.0,0.99995,0.0,0.00884]
[1777962383261,75.45,80805.77,0.0,0.99995,0.0,0.00883]
[1777962388296,75.45,80807.77,0.0,0.99995,0.0,0.00881]
[1777962393332,75.45,80806.87,0.0,0.99995,0.0,0.00878]
[1777962398366,75.45,80802.99,0.0,0.99995,0.0,0.00882]
[1777962403400,75.45,80803.64,0.0,0.99995,0.0,0.00881]
[1777962408436,75.45,80807.55,0.0,0.99995,0.0,0.00877]
[1777962413473,75.45,80808.4,0.0,0.99995,0.0,0.00876]
[1777962418507,75.45,80803.71,0.0,0.99995,0.0,0.00881]
[1777962421528,75.45,80797.03,0.0,0.99995,0.0,0.00888]
[1777962426564,75.45,80795.82,0.0,0.99995,0.0,0.00889]
[1777962431599,75.45,80795.36,0.0,0.99995,0.0,0.0089]
[1777962436636,75.45,80793.39,0.0,0.99995,0.0,0.00892]
[1777962440674,75.45,80787.7,0.0,0.99995,0.0,0.00898]
[1777962443016,75.45,80781.5,0.0,0.99995,0.0,0.00904]
[1777962448729,75.45,80780.49,0.0,0.99995,0.0,0.00905]
[1777962453765,75.45,80783.3,0.0,0.99995,0.0,0.00897]
[1777962458801,75.45,80781.31,0.0,0.99995,0.0,0.009]
[1777962464843,75.45,80780.22,0.0,0.99995,0.0,0.00901]
[1777962468870,75.45,80787.3,0.0,0.99995,0.0,0.00893]
[1777962469878,75.45,80790.93,0.0,0.99995,0.0,0.00889]
[1777962474913,75.45,80791.96,0.0,0.99995,0.0,0.00888]
[1777962479949,75.45,80796.74,0.0,0.99995,0.0,0.00883]
[1777962483987,75.45,80802.25,0.0,0.99995,0.0,0.00878]
[1777962489011,75.45,80806.49,0.0,0.99995,0.0,0.00873]
[1777962494047,75.45,80806.26,0.0,0.99995,0.0,0.00874]
[1777962499083,75.45,80807.24,0.0,0.99995,0.0,0.00873]
[1777962501096,75.45,80800.28,0.0,0.99995,0.0,0.0088]
[1777962502104,75.45,80792.06,0.0,0.99995,0.0,0.00888]
[1777962503112,75.45,80789.63,0.0,0.99995,0.0,0.00891]
[1777962507139,75.45,80784.19,0.0,0.99995,0.0,0.00897]
[1777962513507,75.45,80782.12,0.0,0.99995,0.0,0.00894]
[1777962519227,75.45,80783.85,0.0,0.99995,0.0,0.00892]
[1777962524258,75.45,80785.28,0.0,0.99995,0.0,0.00891]
[1777962530300,75.45,80785.31,0.0,0.99995,0.0,0.00891]
[1777962535335,75.45,80784.22,0.0,0.99995,0.0,0.00892]
[1777962540371,75.45,80786.25,0.0,0.99995,0.0,0.0089]
[1777962545406,75.45,80789.11,0.0,0.99995,0.0,0.00887]
[1777962550440,75.45,80790.21,0.0,0.99995,0.0,0.00886]
[1777962556483,75.45,80790.2,0.0,0.99995,0.0,0.00886]
[1777962562525,75.45,80789.93,0.0,0.99995,0.0,0.00886]
[1777962563859,75.45,80798.33,0.0,0.99995,0.0,0.00877]
[1777962564539,75.45,80798.23,0.0,0.99995,0.0,0.00877]
[1777962569574,75.45,80797.69,0.0,0.99995,0.0,0.00878]
[1777962574608,75.45,80797.48,0.0,0.99995,0.0,0.00874]
[1777962579643,75.45,80797.61,0.0,0.99995,0.0,0.00873]
[1777962586693,75.45,80797.91,0.0,0.99995,0.0,0.00873]
[1777962591729,75.45,80797.52,0.0,0.99995,0.0,0.00873]
[1777962596762,75.45,80796.78,0.0,0.99995,0.0,0.00874]
[1777962601799,75.45,80789.25,0.0,0.99995,0.0,0.00882]
[1777962606833,75.45,80795.95,0.0,0.99995,0.0,0.00875]
[1777962611867,75.45,80794.54,0.0,0.99995,0.0,0.00877]
[1777962616904,75.45,80794.39,0.0,0.99995,0.0,0.00877]
[1777962621939,75.45,80791.27,0.0,0.99995,0.0,0.0088]
[1777962626975,75.45,80792.66,0.0,0.99995,0.0,0.00878]
[1777962632013,75.45,80793.09,0.0,0.99995,0.0,0.00873]
[1777962637049,75.45,80795.74,0.0,0.99995,0.0,0.00871]
[1777962642082,75.45,80795.73,0.0,0.99995,0.0,0.00871]
[1777962646109,75.45,80788.93,0.0,0.99995,0.0,0.00878]
[1777962647119,75.45,80786.76,0.0,0.99995,0.0,0.0088]
[1777962652150,75.45,80786.58,0.0,0.99995,0.0,0.0088]
[1777962657186,75.45,80788.72,0.0,0.99995,0.0,0.00878]
[1777962662221,75.45,80789.83,0.0,0.99995,0.0,0.00877]
[1777962664235,75.45,80795.15,0.0,0.99995,0.0,0.00871]
[1777962669271,75.45,80800.21,0.0,0.99995,0.0,0.00866]
[1777962674305,75.45,80798.9,0.0,0.99995,0.0,0.00867]
[1777962679339,75.45,80795.79,0.0,0.99995,0.0,0.00871]
[1777962684720,75.45,80794.71,0.0,0.99995,0.0,0.00872]
[1777962690422,75.45,80794.6,0.0,0.99995,0.0,0.00872]
[1777962694791,75.45,80780.58,0.0,0.99995,0.0,0.00882]
[1777962695452,75.45,80780.66,0.0,0.99995,0.0,0.00882]
[1777962700488,75.45,80781.24,0.0,0.99995,0.0,0.00881]
[1777962705523,75.45,80781.36,0.0,0.99995,0.0,0.00881]
[1777962710557,75.45,80781.54,0.0,0.99995,0.0,0.00881]
[1777962715592,75.45,80782.36,0.0,0.99995,0.0,0.0088]
[1777962721635,75.45,80784.53,0.0,0.99995,0.0,0.00878]
[1777962726670,75.45,80786.46,0.0,0.99995,0.0,0.00876]
[1777962731706,75.45,80786.43,0.0,0.99995,0.0,0.00876]
[1777962737746,75.45,80784.5,0.0,0.99995,0.0,0.00878]
[1777962742781,75.45,80789.95,0.0,0.99995,0.0,0.00872]
[1777962747817,75.45,80789.54,0.0,0.99995,0.0,0.00872]
[1777962752852,75.45,80790.75,0.0,0.99995,0.0,0.00867]
[1777962757887,75.45,80791.71,0.0,0.99995,0.0,0.00866]
[1777962762922,75.45,80791.23,0.0,0.99995,0.0,0.00866]
[1777962765280,75.45,80797.24,0.0,0.99995,0.0,0.0086]
[1777962765942,75.45,80797.24,0.0,0.99995,0.0,0.0086]
[1777962770980,75.45,80797.07,0.0,0.99995,0.0,0.0086]
[1777962776018,75.45,80799.63,0.0,0.99995,0.0,0.00858]
[1777962781050,75.45,80802.36,0.0,0.99995,0.0,0.00855]
[1777962789107,75.45,80798.09,0.0,0.99995,0.0,0.00859]
[1777962794146,75.45,80796.71,0.0,0.99995,0.0,0.00861]
[1777962800188,75.45,80796.67,0.0,0.99995,0.0,0.00861]
[1777962805224,75.45,80800.52,0.0,0.99995,0.0,0.00857]
[1777962810259,75.45,80805.05,0.0,0.99995,0.0,0.00852]
[1777962815636,75.45,80804.18,0.0,0.99995,0.0,0.00849]
[1777962821337,75.45,80808.99,0.0,0.99995,0.0,0.00844]
[1777962825365,75.45,80803.59,0.0,0.99995,0.0,0.00849]
[1777962827378,75.45,80798.22,0.0,0.99995,0.0,0.00855]
[1777962832414,75.45,80796.52,0.0,0.99995,0.0,0.00856]
[1777962837448,75.45,80802.23,0.0,0.99995,0.0,0.00851]
[1777962838456,75.45,80807.14,0.0,0.99995,0.0,0.00846]
[1777962839462,75.45,80812.92,0.0,0.99995,0.0,0.0084]
[1777962843490,75.45,80813.65,0.0,0.99995,0.0,0.00839]
[1777962845504,75.45,80818.71,0.0,0.99995,0.0,0.00834]
[1777962847520,75.45,80820.21,0.0,0.99995,0.0,0.00833]
[1777962852557,75.45,80832.77,0.0,0.99995,0.0,0.00821]
[1777962853561,75.45,80830.47,0.0,0.99995,0.0,0.00823]
[1777962855946,75.45,80829.5,0.0,0.99995,0.0,0.00824]
[1777962861619,75.45,80832.57,0.0,0.99995,0.0,0.00821]
[1777962866653,75.45,80834.24,0.0,0.99995,0.0,0.00819]
[1777962871688,75.45,80830.54,0.0,0.99995,0.0,0.00818]
[1777962876722,75.45,80826.73,0.0,0.99995,0.0,0.00822]
[1777962880751,75.45,80816.7,0.0,0.99995,0.0,0.00832]
[1777962886157,75.45,80820.58,0.0,0.99995,0.0,0.00828]
[1777962891831,75.45,80821.66,0.0,0.99995,0.0,0.00827]
[1777962896864,75.45,80822.97,0.0,0.99995,0.0,0.00826]
[1777962900893,75.45,80828.46,0.0,0.99995,0.0,0.0082]
[1777962902906,75.45,80835.66,0.0,0.99995,0.0,0.00813]
[1777962907943,75.45,80844.89,0.0,0.99996,0.0,0.00805]
[1777962910963,75.45,80838.77,0.0,0.99996,0.0,0.0081]
[1777962911970,75.45,80831.33,0.0,0.99995,0.0,0.00818]
[1777962917004,75.45,80829.31,0.0,0.99995,0.0,0.0082]
[1777962922040,75.45,80832.78,0.0,0.99995,0.0,0.00816]
[1777962927075,75.45,80833.17,0.0,0.99995,0.0,0.00816]
[1777962932109,75.45,80832.47,0.0,0.99995,0.0,0.00812]
[1777962934125,75.45,80843.92,0.0,0.99996,0.0,0.00801]
[1777962939159,75.45,80841.64,0.0,0.99996,0.0,0.00803]
[1777962941173,75.45,80834.35,0.0,0.99996,0.0,0.0081]
[1777962942181,75.45,80824.12,0.0,0.99995,0.0,0.0082]
[1777962947218,75.45,80822.02,0.0,0.99995,0.0,0.00822]
[1777962955273,75.45,80820.42,0.0,0.99995,0.0,0.00824]
[1777962960308,75.45,80821.57,0.0,0.99995,0.0,0.00823]
[1777962965343,75.45,80825.47,0.0,0.99995,0.0,0.00819]
[1777962970380,75.45,80825.92,0.0,0.99995,0.0,0.00818]
[1777962975415,75.45,80829.33,0.0,0.99995,0.0,0.00815]
[1777962976421,75.45,80823.71,0.0,0.99995,0.0,0.00821]
[1777962979443,75.45,80820.29,0.0,0.99995,0.0,0.00824]
[1777962985488,75.45,80816.58,0.0,0.99995,0.0,0.00828]
[1777962990526,75.45,80814.22,0.0,0.99995,0.0,0.0083]
[1777962995559,75.45,80815.82,0.0,0.99995,0.0,0.00824]
[1777963000594,75.45,80817.97,0.0,0.99995,0.0,0.00822]
[1777963005628,75.45,80818.82,0.0,0.99995,0.0,0.00821]
[1777963010663,75.45,80808.02,0.0,0.99995,0.0,0.00832]
[1777963011670,75.45,80805.31,0.0,0.99995,0.0,0.00834]
[1777963017712,75.45,80806.55,0.0,0.99995,0.0,0.00833]
[1777963022123,75.45,80811.62,0.0,0.99995,0.0,0.00828]
[1777963027782,75.45,80811.94,0.0,0.99995,0.0,0.00828]
[1777963030809,75.45,80805.15,0.0,0.99995,0.0,0.00834]
[1777963032193,75.45,80794.92,0.0,0.99995,0.0,0.00844]
[1777963033828,75.45,80791.42,0.0,0.99995,0.0,0.00848]
[1777963036850,75.45,80784.09,0.0,0.99995,0.0,0.00855]
[1777963037857,75.45,80780.81,0.0,0.99995,0.0,0.00859]
[1777963040878,75.45,80788.62,0.0,0.99995,0.0,0.00851]
[1777963043899,75.45,80794.31,0.0,0.99995,0.0,0.00845]
[1777963048935,75.45,80795.2,0.0,0.99995,0.0,0.00844]
[1777963053970,75.45,80794.87,0.0,0.99995,0.0,0.0084]
[1777963060012,75.45,80794.79,0.0,0.99995,0.0,0.0084]
[1777963066054,75.45,80795.19,0.0,0.99995,0.0,0.0084]
[1777963071088,75.45,80794.75,0.0,0.99995,0.0,0.0084]
[1777963076124,75.45,80793.75,0.0,0.99995,0.0,0.00841]
[1777963081159,75.45,80792.71,0.0,0.99995,0.0,0.00842]
[1777963087200,75.45,80793.34,0.0,0.99995,0.0,0.00842]
[1777963092623,75.45,80796.75,0.0,0.99995,0.0,0.00838]
[1777963095257,75.45,80805.91,0.0,0.99995,0.0,0.00829]
[1777963096264,75.45,80811.35,0.0,0.99995,0.0,0.00824]
[1777963101298,75.45,80813.89,0.0,0.99995,0.0,0.00821]
[1777963106337,75.45,80816.42,0.0,0.99995,0.0,0.00819]
[1777963111370,75.45,80818.85,0.0,0.99995,0.0,0.00812]
[1777963112763,75.45,80806.11,0.0,0.99995,0.0,0.00825]
[1777963114390,75.45,80804.64,0.0,0.99995,0.0,0.00826]
[1777963119425,75.45,80803.03,0.0,0.99995,0.0,0.00828]
[1777963124460,75.45,80805.47,0.0,0.99995,0.0,0.00825]
[1777963129494,75.45,80802.97,0.0,0.99995,0.0,0.00828]
[1777963134530,75.45,80801.51,0.0,0.99995,0.0,0.00829]
[1777963139568,75.45,80799.22,0.0,0.99995,0.0,0.00831]
[1777963144600,75.45,80794.6,0.0,0.99995,0.0,0.00836]
[1777963149638,75.45,80793.22,0.0,0.99995,0.0,0.00837]
[1777963154670,75.45,80796.6,0.0,0.99995,0.0,0.00834]
[1777963159707,75.45,80795.51,0.0,0.99995,0.0,0.00835]
[1777963164741,75.45,80787.51,0.0,0.99995,0.0,0.00843]
[1777963165749,75.45,80785.7,0.0,0.99995,0.0,0.00845]
[1777963170785,75.45,80790.63,0.0,0.99995,0.0,0.0084]
[1777963175820,75.45,80793.53,0.0,0.99995,0.0,0.00833]
[1777963181861,75.45,80793.69,0.0,0.99995,0.0,0.00832]
[1777963186897,75.45,80789.24,0.0,0.99995,0.0,0.00837]
[1777963193341,75.45,80790.7,0.0,0.99995,0.0,0.00835]
[1777963198982,75.45,80791.51,0.0,0.99995,0.0,0.00834]
[1777963204018,75.45,80791.69,0.0,0.99995,0.0,0.00834]
[1777963206035,75.45,80784.78,0.0,0.99995,0.0,0.00841]
[1777963208047,75.45,80778.37,0.0,0.99995,0.0,0.00848]
[1777963211070,75.45,80770.81,0.0,0.99995,0.0,0.00855]
[1777963213481,75.45,80765.72,0.0,0.99995,0.0,0.0086]
[1777963218118,75.45,80768.99,0.0,0.99995,0.0,0.00857]
[1777963223551,75.45,80769.95,0.0,0.99995,0.0,0.00856]
[1777963229194,75.45,80772.26,0.0,0.99995,0.0,0.00854]
[1777963232215,75.45,80765.74,0.0,0.99995,0.0,0.00856]
[1777963237251,75.45,80766.66,0.0,0.99995,0.0,0.00855]
[1777963242284,75.45,80763.58,0.0,0.99995,0.0,0.00858]
[1777963247319,75.45,80763.21,0.0,0.99995,0.0,0.00858]
[1777963252354,75.45,80763.0,0.0,0.99995,0.0,0.00858]
[1777963257389,75.45,80760.3,0.0,0.99995,0.0,0.00861]
[1777963262425,75.45,80762.14,0.0,0.99995,0.0,0.00859]
[1777963267460,75.45,80762.87,0.0,0.99995,0.0,0.00859]
[1777963272495,75.45,80761.85,0.0,0.99995,0.0,0.0086]
[1777963273978,75.45,80767.76,0.0,0.99995,0.0,0.00854]
[1777963274509,75.45,80767.76,0.0,0.99995,0.0,0.00854]
[1777963279544,75.45,80768.84,0.0,0.99995,0.0,0.00853]
[1777963284579,75.45,80773.06,0.0,0.99995,0.0,0.00848]
[1777963290621,75.45,80774.59,0.0,0.99995,0.0,0.00847]
[1777963295656,75.45,80778.0,0.0,0.99995,0.0,0.00839]
[1777963302706,75.45,80779.39,0.0,0.99995,0.0,0.00838]
[1777963307742,75.45,80779.31,0.0,0.99995,0.0,0.00838]
[1777963313781,75.45,80780.24,0.0,0.99995,0.0,0.00837]
[1777963318818,75.45,80780.67,0.0,0.99995,0.0,0.00836]
[1777963322846,75.45,80786.5,0.0,0.99995,0.0,0.00831]
[1777963327880,75.45,80785.35,0.0,0.99995,0.0,0.00832]
[1777963332916,75.45,80789.62,0.0,0.99995,0.0,0.00828]
[1777963337951,75.45,80791.49,0.0,0.99995,0.0,0.00826]
[1777963342986,75.45,80795.52,0.0,0.99995,0.0,0.00822]
[1777963348020,75.45,80798.23,0.0,0.99995,0.0,0.00819]
[1777963353056,75.45,80800.97,0.0,0.99995,0.0,0.00812]
[1777963358091,75.45,80802.74,0.0,0.99995,0.0,0.0081]
[1777963364608,75.45,80804.89,0.0,0.99996,0.0,0.00808]
[1777963368163,75.45,80811.85,0.0,0.99996,0.0,0.00802]
[1777963373196,75.45,80811.47,0.0,0.99996,0.0,0.00802]
[1777963377224,75.45,80817.44,0.0,0.99996,0.0,0.00796]
[1777963382261,75.45,80819.42,0.0,0.99996,0.0,0.00795]
[1777963387293,75.45,80819.96,0.0,0.99996,0.0,0.00794]
[1777963392329,75.45,80819.66,0.0,0.99996,0.0,0.00794]
[1777963394822,75.45,80825.01,0.0,0.99996,0.0,0.00789]
[1777963396356,75.45,80827.38,0.0,0.99996,0.0,0.00787]
[1777963402399,75.45,80826.88,0.0,0.99996,0.0,0.00788]
[1777963407433,75.45,80832.3,0.0,0.99996,0.0,0.00783]
[1777963411462,75.45,80837.21,0.0,0.99996,0.0,0.00774]
[1777963414963,75.45,80844.5,0.0,0.99996,0.0,0.00767]
[1777963416497,75.45,80846.08,0.0,0.99996,0.0,0.00766]
[1777963421532,75.45,80846.11,0.0,0.99996,0.0,0.00766]
[1777963426567,75.45,80844.83,0.0,0.99996,0.0,0.00767]
[1777963431602,75.45,80842.0,0.0,0.99996,0.0,0.00769]
[1777963436636,75.45,80841.19,0.0,0.99996,0.0,0.0077]
[1777963441672,75.45,80838.32,0.0,0.99996,0.0,0.00773]
[1777963446706,75.45,80837.29,0.0,0.99996,0.0,0.00774]
[1777963451742,75.45,80833.44,0.0,0.99996,0.0,0.00777]
[1777963456777,75.45,80827.94,0.0,0.99996,0.0,0.00782]
[1777963461812,75.45,80827.76,0.0,0.99996,0.0,0.00783]
[1777963466846,75.45,80826.22,0.0,0.99996,0.0,0.00784]
[1777963471882,75.45,80826.42,0.0,0.99996,0.0,0.0078]
[1777963476918,75.45,80827.42,0.0,0.99996,0.0,0.00779]
[1777963481953,75.45,80828.9,0.0,0.99996,0.0,0.00777]
[1777963482961,75.45,80834.05,0.0,0.99996,0.0,0.00773]
[1777963483967,75.45,80838.19,0.0,0.99996,0.0,0.00769]
[1777963485982,75.45,80841.91,0.0,0.99996,0.0,0.00765]
[1777963491019,75.45,80839.75,0.0,0.99996,0.0,0.00767]
[1777963496129,75.45,80839.0,0.0,0.99996,0.0,0.00768]
[1777963498089,75.45,80777.51,0.0,0.99995,0.0,0.00826]
[1777963499099,75.45,80768.3,0.0,0.99995,0.0,0.00835]
[1777963500104,75.45,80768.31,0.0,0.99995,0.0,0.00835]
[1777963502118,75.45,80781.57,0.0,0.99995,0.0,0.00822]
[1777963503125,75.45,80787.8,0.0,0.99995,0.0,0.00816]
[1777963504131,75.45,80792.27,0.0,0.99995,0.0,0.00812]
[1777963505599,75.45,80793.41,0.0,0.99995,0.0,0.00811]
[1777963511181,75.45,80795.63,0.0,0.99996,0.0,0.00809]
[1777963516216,75.45,80805.86,0.0,0.99996,0.0,0.00799]
[1777963517222,75.45,80807.25,0.0,0.99996,0.0,0.00798]
[1777963522261,75.45,80807.58,0.0,0.99996,0.0,0.00797]
[1777963527293,75.45,80809.13,0.0,0.99996,0.0,0.00796]
[1777963531321,75.45,80815.98,0.0,0.99996,0.0,0.00785]
[1777963533335,75.45,80817.2,0.0,0.99996,0.0,0.00784]
[1777963538370,75.45,80814.11,0.0,0.99996,0.0,0.00787]
[1777963543407,75.45,80815.76,0.0,0.99996,0.0,0.00785]
[1777963548441,75.45,80819.32,0.0,0.99996,0.0,0.00782]
[1777963553476,75.45,80818.5,0.0,0.99996,0.0,0.00783]
[1777963558510,75.45,80820.48,0.0,0.99996,0.0,0.00781]
[1777963563547,75.45,80821.24,0.0,0.99996,0.0,0.0078]
[1777963566021,75.45,80826.84,0.0,0.99996,0.0,0.00775]
[1777963571604,75.45,80824.64,0.0,0.99996,0.0,0.00777]
[1777963573616,75.45,80829.74,0.0,0.99996,0.0,0.00772]
[1777963578651,75.45,80830.14,0.0,0.99996,0.0,0.00772]
[1777963583685,75.45,80826.93,0.0,0.99996,0.0,0.00775]
[1777963588720,75.45,80825.07,0.0,0.99996,0.0,0.00777]
[1777963591742,75.45,80820.14,0.0,0.99996,0.0,0.00777]
[1777963596777,75.45,80820.29,0.0,0.99996,0.0,0.00777]
[1777963602819,75.45,80820.9,0.0,0.99996,0.0,0.00776]
[1777963607855,75.45,80817.84,0.0,0.99996,0.0,0.00779]
[1777963612889,75.45,80815.84,0.0,0.99996,0.0,0.00781]
[1777963617925,75.45,80815.99,0.0,0.99996,0.0,0.00781]
[1777963623967,75.45,80816.5,0.0,0.99996,0.0,0.0078]
[1777963630009,75.45,80818.79,0.0,0.99996,0.0,0.00778]
[1777963636051,75.45,80817.96,0.0,0.99996,0.0,0.00779]
[1777963641086,75.45,80819.25,0.0,0.99996,0.0,0.00778]
[1777963647129,75.45,80819.48,0.0,0.99996,0.0,0.00778]
[1777963652164,75.45,80820.18,0.0,0.99996,0.0,0.00773]
[1777963660219,75.45,80821.31,0.0,0.99996,0.0,0.00772]
[1777963665255,75.45,80828.8,0.0,0.99996,0.0,0.00765]
[1777963671296,75.45,80826.83,0.0,0.99996,0.0,0.00767]
[1777963676331,75.45,80826.04,0.0,0.99996,0.0,0.00768]
[1777963681368,75.45,80825.59,0.0,0.99996,0.0,0.00768]
[1777963686401,75.45,80824.61,0.0,0.99996,0.0,0.00769]
[1777963692446,75.45,80824.52,0.0,0.99996,0.0,0.00769]
[1777963699498,75.45,80823.56,0.0,0.99996,0.0,0.0077]
[1777963700502,75.45,80836.22,0.0,0.99996,0.0,0.00758]
[1777963701509,75.45,80842.13,0.0,0.99996,0.0,0.00753]
[1777963702516,75.45,80844.67,0.0,0.99996,0.0,0.00751]
[1777963704529,75.45,80853.67,0.0,0.99996,0.0,0.00743]
[1777963709565,75.45,80854.07,0.0,0.99996,0.0,0.00742]
[1777963714600,75.45,80856.11,0.0,0.99996,0.0,0.00737]
[1777963719635,75.45,80857.77,0.0,0.99996,0.0,0.00735]
[1777963722655,75.45,80864.1,0.0,0.99996,0.0,0.0073]
[1777963727690,75.45,80865.67,0.0,0.99996,0.0,0.00728]
[1777963732726,75.45,80866.6,0.0,0.99996,0.0,0.00727]
[1777963737761,75.45,80870.56,0.0,0.99996,0.0,0.00724]
[1777963742796,75.45,80872.81,0.0,0.99996,0.0,0.00722]
[1777963747831,75.45,80871.84,0.0,0.99996,0.0,0.00723]
[1777963752866,75.45,80874.3,0.0,0.99996,0.0,0.00721]
[1777963757901,75.45,80876.8,0.0,0.99996,0.0,0.00719]
[1777963759915,75.45,80881.75,0.0,0.99996,0.0,0.00714]
[1777963760922,75.45,80886.86,0.0,0.99996,0.0,0.0071]
[1777963765958,75.45,80884.95,0.0,0.99996,0.0,0.00712]
[1777963770991,75.45,80884.37,0.0,0.99996,0.0,0.00712]
[1777963776026,75.45,80883.9,0.0,0.99996,0.0,0.00709]
[1777963782069,75.45,80883.45,0.0,0.99996,0.0,0.00709]
[1777963787104,75.45,80884.53,0.0,0.99996,0.0,0.00708]
[1777963792139,75.45,80884.57,0.0,0.99996,0.0,0.00708]
[1777963797175,75.45,80891.22,0.0,0.99996,0.0,0.00702]
[1777963798181,75.45,80892.14,0.0,0.99996,0.0,0.00702]
[1777963803216,75.45,80893.44,0.0,0.99996,0.0,0.00701]
[1777963808250,75.45,80892.99,0.0,0.99996,0.0,0.00701]
[1777963813286,75.45,80893.71,0.0,0.99996,0.0,0.007]
[1777963818320,75.45,80898.63,0.0,0.99996,0.0,0.00696]
[1777963824362,75.45,80899.97,0.0,0.99996,0.0,0.00695]
[1777963829399,75.45,80899.46,0.0,0.99996,0.0,0.00696]
[1777963834434,75.45,80899.41,0.0,0.99996,0.0,0.00692]
[1777963840478,75.45,80902.15,0.0,0.99996,0.0,0.0069]
[1777963845511,75.45,80899.92,0.0,0.99996,0.0,0.00691]
[1777963846518,75.45,80878.44,0.0,0.99996,0.0,0.00709]
[1777963847525,75.45,80875.31,0.0,0.99996,0.0,0.00712]
[1777963850546,75.45,80871.41,0.0,0.99996,0.0,0.00715]
[1777963855581,75.45,80867.77,0.0,0.99996,0.0,0.00719]
[1777963860615,75.45,80867.2,0.0,0.99996,0.0,0.00719]
[1777963868158,75.45,80867.06,0.0,0.99996,0.0,0.00719]
[1777963873706,75.45,80866.71,0.0,0.99996,0.0,0.00719]
[1777963878742,75.45,80866.87,0.0,0.99996,0.0,0.00719]
[1777963883778,75.45,80867.06,0.0,0.99996,0.0,0.00719]
[1777963885791,75.45,80873.64,0.0,0.99996,0.0,0.00714]
[1777963886798,75.45,80878.18,0.0,0.99996,0.0,0.0071]
[1777963891833,75.45,80879.49,0.0,0.99996,0.0,0.00705]
[1777963896868,75.45,80879.27,0.0,0.99996,0.0,0.00705]
[1777963901903,75.45,80883.16,0.0,0.99996,0.0,0.00702]
[1777963906938,75.45,80883.54,0.0,0.99996,0.0,0.00701]
[1777963911973,75.45,80882.42,0.0,0.99996,0.0,0.00702]
[1777963917008,75.45,80882.21,0.0,0.99996,0.0,0.00702]
[1777963922045,75.45,80881.67,0.0,0.99996,0.0,0.00703]
[1777963927080,75.45,80882.53,0.0,0.99996,0.0,0.00702]
[1777963929093,75.45,80890.69,0.0,0.99996,0.0,0.00695]
[1777963931602,75.45,80896.25,0.0,0.99996,0.0,0.00691]
[1777963935138,75.45,80901.15,0.0,0.99996,0.0,0.00687]
[1777963940171,75.45,80904.52,0.0,0.99996,0.0,0.00684]
[1777963945205,75.45,80903.29,0.0,0.99996,0.0,0.00685]
[1777963950241,75.45,80902.02,0.0,0.99996,0.0,0.00686]
[1777963955278,75.45,80899.1,0.0,0.99996,0.0,0.00685]
[1777963960313,75.45,80900.26,0.0,0.99996,0.0,0.00684]
[1777963965349,75.45,80899.9,0.0,0.99996,0.0,0.00684]
[1777963972398,75.45,80899.91,0.0,0.99996,0.0,0.00684]
[1777963977433,75.45,80893.29,0.0,0.99996,0.0,0.00689]
[1777963980454,75.45,80890.06,0.0,0.99996,0.0,0.00692]
[1777963985488,75.45,80885.85,0.0,0.99996,0.0,0.00696]
[1777963990523,75.45,80884.01,0.0,0.99996,0.0,0.00697]
[1777963995558,75.45,80883.33,0.0,0.99996,0.0,0.00698]
[1777964000594,75.45,80885.28,0.0,0.99996,0.0,0.00696]
[1777964008649,75.45,80886.64,0.0,0.99996,0.0,0.00695]
[1777964013685,75.45,80890.19,0.0,0.99996,0.0,0.00688]
[1777964021740,75.45,80890.59,0.0,0.99996,0.0,0.00688]
[1777964026775,75.45,80890.03,0.0,0.99996,0.0,0.00688]
[1777964032302,75.45,80891.31,0.0,0.99996,0.0,0.00687]
[1777964037855,75.45,80891.33,0.0,0.99996,0.0,0.00687]
[1777964042890,75.45,80889.77,0.0,0.99996,0.0,0.00688]
[1777964047925,75.45,80884.26,0.0,0.99996,0.0,0.00693]
[1777964048932,75.45,80881.55,0.0,0.99996,0.0,0.00695]
[1777964055982,75.45,80879.76,0.0,0.99996,0.0,0.00697]
[1777964061017,75.45,80881.02,0.0,0.99996,0.0,0.00696]
[1777964066052,75.45,80877.62,0.0,0.99996,0.0,0.00699]
[1777964071088,75.45,80875.65,0.0,0.99996,0.0,0.00696]
[1777964076123,75.45,80872.48,0.0,0.99996,0.0,0.00699]
[1777964081157,75.45,80871.0,0.0,0.99996,0.0,0.007]
[1777964086192,75.45,80868.86,0.0,0.99996,0.0,0.00702]
[1777964091227,75.45,80867.56,0.0,0.99996,0.0,0.00703]
[1777964095255,75.45,80885.54,0.0,0.99996,0.0,0.00688]
[1777964096263,75.45,80898.4,0.0,0.99996,0.0,0.00678]
[1777964101298,75.45,80897.81,0.0,0.99996,0.0,0.00678]
[1777964102806,75.45,80888.95,0.0,0.99996,0.0,0.00685]
[1777964104318,75.45,80894.03,0.0,0.99996,0.0,0.00681]
[1777964109355,75.45,80892.94,0.0,0.99996,0.0,0.00682]
[1777964114390,75.45,80892.65,0.0,0.99996,0.0,0.00682]
[1777964119425,75.45,80892.18,0.0,0.99996,0.0,0.00683]
[1777964124459,75.45,80889.26,0.0,0.99996,0.0,0.00685]
[1777964125478,75.45,80882.49,0.0,0.99996,0.0,0.00691]
[1777964126474,75.45,80882.86,0.0,0.99996,0.0,0.0069]
[1777964129496,75.45,80876.66,0.0,0.99996,0.0,0.00696]
[1777964134529,75.45,80879.48,0.0,0.99996,0.0,0.00689]
[1777964136544,75.45,80882.4,0.0,0.99996,0.0,0.00687]
[1777964141579,75.45,80881.66,0.0,0.99996,0.0,0.00688]
[1777964146615,75.45,80881.07,0.0,0.99996,0.0,0.00688]
[1777964151651,75.45,80881.08,0.0,0.99996,0.0,0.00688]
[1777964156686,75.45,80881.2,0.0,0.99996,0.0,0.00688]
[1777964160714,75.45,80888.4,0.0,0.99996,0.0,0.00682]
[1777964166757,75.45,80890.17,0.0,0.99996,0.0,0.00681]
[1777964171794,75.45,80890.06,0.0,0.99996,0.0,0.00681]
[1777964173809,75.45,80880.25,0.0,0.99996,0.0,0.00689]
[1777964174817,75.45,80877.95,0.0,0.99996,0.0,0.00691]
[1777964179849,75.45,80876.76,0.0,0.99996,0.0,0.00692]
[1777964185891,75.45,80875.89,0.0,0.99996,0.0,0.00692]
[1777964190927,75.45,80875.72,0.0,0.99996,0.0,0.00693]
[1777964195962,75.45,80877.51,0.0,0.99996,0.0,0.00687]
[1777964199990,75.45,80883.71,0.0,0.99996,0.0,0.00682]
[1777964200997,75.45,80884.15,0.0,0.99996,0.0,0.00682]
[1777964206035,75.45,80881.01,0.0,0.99996,0.0,0.00684]
[1777964211070,75.45,80882.08,0.0,0.99996,0.0,0.00684]
[1777964216110,75.45,80883.82,0.0,0.99996,0.0,0.00682]
[1777964222147,75.45,80884.93,0.0,0.99996,0.0,0.00681]
[1777964229701,75.45,80886.95,0.0,0.99996,0.0,0.0068]
[1777964237253,75.45,80886.15,0.0,0.99996,0.0,0.0068]
[1777964242288,75.45,80891.44,0.0,0.99996,0.0,0.00676]
[1777964247323,75.45,80894.78,0.0,0.99996,0.0,0.00673]
[1777964249841,75.45,80904.53,0.0,0.99996,0.0,0.00665]
[1777964256386,75.45,80903.62,0.0,0.99996,0.0,0.00662]
[1777964261422,75.45,80902.61,0.0,0.99996,0.0,0.00663]
[1777964266455,75.45,80902.36,0.0,0.99996,0.0,0.00663]
[1777964271491,75.45,80902.87,0.0,0.99996,0.0,0.00663]
[1777964276528,75.45,80902.4,0.0,0.99996,0.0,0.00663]
[1777964281562,75.45,80899.59,0.0,0.99996,0.0,0.00666]
[1777964286597,75.45,80901.04,0.0,0.99996,0.0,0.00664]
[1777964291631,75.45,80899.6,0.0,0.99996,0.0,0.00666]
[1777964296667,75.45,80898.86,0.0,0.99996,0.0,0.00666]
[1777964301702,75.45,80899.01,0.0,0.99996,0.0,0.00666]
[1777964306736,75.45,80898.41,0.0,0.99996,0.0,0.00667]
[1777964313785,75.45,80898.62,0.0,0.99996,0.0,0.00663]
[1777964318821,75.45,80898.57,0.0,0.99996,0.0,0.00663]
[1777964322850,75.45,80912.31,0.0,0.99996,0.0,0.00652]
[1777964324862,75.45,80913.76,0.0,0.99996,0.0,0.00651]
[1777964329897,75.45,80911.29,0.0,0.99996,0.0,0.00653]
[1777964335941,75.45,80912.43,0.0,0.99996,0.0,0.00652]
[1777964340977,75.45,80912.37,0.0,0.99996,0.0,0.00652]
[1777964346010,75.45,80913.39,0.0,0.99996,0.0,0.00651]
[1777964350041,75.45,80921.69,0.0,0.99996,0.0,0.00645]
[1777964352056,75.45,80924.16,0.0,0.99996,0.0,0.00643]
[1777964357092,75.45,80924.2,0.0,0.99996,0.0,0.00643]
[1777964362125,75.45,80923.82,0.0,0.99996,0.0,0.00643]
[1777964367162,75.45,80922.9,0.0,0.99996,0.0,0.00644]
[1777964370182,75.45,80931.72,0.0,0.99996,0.0,0.00637]
[1777964370690,75.45,80935.27,0.0,0.99997,0.0,0.00634]
[1777964376223,75.45,80933.45,0.0,0.99997,0.0,0.00632]
[1777964378238,75.45,80939.53,0.0,0.99997,0.0,0.00627]
[1777964385287,75.45,80942.85,0.0,0.99997,0.0,0.00625]
[1777964390830,75.45,80947.82,0.0,0.99997,0.0,0.00621]
[1777964396365,75.45,80950.37,0.0,0.99997,0.0,0.00619]
[1777964401400,75.45,80950.4,0.0,0.99997,0.0,0.00619]
[1777964406435,75.45,80950.21,0.0,0.99997,0.0,0.00619]
[1777964407441,75.45,80944.21,0.0,0.99997,0.0,0.00624]
[1777964408448,75.45,80934.77,0.0,0.99997,0.0,0.00631]
[1777964413484,75.45,80923.43,0.0,0.99996,0.0,0.0064]
[1777964418519,75.45,80927.64,0.0,0.99996,0.0,0.00636]
[1777964423554,75.45,80908.05,0.0,0.99996,0.0,0.00652]
[1777964427582,75.45,80902.45,0.0,0.99996,0.0,0.00656]
[1777964432616,75.45,80903.81,0.0,0.99996,0.0,0.00651]
[1777964437653,75.45,80902.4,0.0,0.99996,0.0,0.00652]
[1777964442686,75.45,80901.36,0.0,0.99996,0.0,0.00653]
[1777964445708,75.45,80907.74,0.0,0.99996,0.0,0.00648]
[1777964451250,75.45,80913.44,0.0,0.99996,0.0,0.00644]
[1777964451752,75.45,80913.44,0.0,0.99996,0.0,0.00644]
[1777964456784,75.45,80918.98,0.0,0.99996,0.0,0.0064]
[1777964457793,75.45,80913.16,0.0,0.99996,0.0,0.00644]
[1777964458799,75.45,80906.38,0.0,0.99996,0.0,0.00649]
[1777964459807,75.45,80906.72,0.0,0.99996,0.0,0.00649]
[1777964464840,75.45,80902.97,0.0,0.99996,0.0,0.00652]
[1777964469877,75.45,80902.19,0.0,0.99996,0.0,0.00653]
[1777964471890,75.45,80895.53,0.0,0.99996,0.0,0.00658]
[1777964474913,75.45,80889.55,0.0,0.99996,0.0,0.00663]
[1777964476929,75.45,80881.91,0.0,0.99996,0.0,0.00669]
[1777964477935,75.45,80870.01,0.0,0.99996,0.0,0.00678]
[1777964478943,75.45,80863.42,0.0,0.99996,0.0,0.00684]
[1777964479953,75.45,80863.34,0.0,0.99996,0.0,0.00684]
[1777964482970,75.45,80871.87,0.0,0.99996,0.0,0.00677]
[1777964484984,75.45,80873.86,0.0,0.99996,0.0,0.00675]
[1777964486999,75.45,80869.17,0.0,0.99996,0.0,0.00679]
[1777964490021,75.45,80862.82,0.0,0.99996,0.0,0.00684]
[1777964491027,75.45,80863.82,0.0,0.99996,0.0,0.0068]
[1777964496062,75.45,80862.48,0.0,0.99996,0.0,0.00681]
[1777964501097,75.45,80863.18,0.0,0.99996,0.0,0.0068]
[1777964503111,75.45,80872.59,0.0,0.99996,0.0,0.00673]
[1777964504118,75.45,80877.26,0.0,0.99996,0.0,0.00669]
[1777964509153,75.45,80877.25,0.0,0.99996,0.0,0.00669]
[1777964514188,75.45,80879.16,0.0,0.99996,0.0,0.00667]
[1777964517208,75.45,80872.42,0.0,0.99996,0.0,0.00673]
[1777964519222,75.45,80865.97,0.0,0.99996,0.0,0.00678]
[1777964524261,75.45,80866.19,0.0,0.99996,0.0,0.00678]
[1777964525265,75.45,80871.42,0.0,0.99996,0.0,0.00674]
[1777964527279,75.45,80876.45,0.0,0.99996,0.0,0.00669]
[1777964530299,75.45,80881.45,0.0,0.99996,0.0,0.00665]
[1777964535334,75.45,80882.33,0.0,0.99996,0.0,0.00665]
[1777964541381,75.45,80887.75,0.0,0.99996,0.0,0.0066]
[1777964542387,75.45,80893.37,0.0,0.99996,0.0,0.00656]
[1777964543395,75.45,80892.77,0.0,0.99996,0.0,0.00656]
[1777964545407,75.45,80885.3,0.0,0.99996,0.0,0.00662]
[1777964549436,75.45,80882.13,0.0,0.99996,0.0,0.00665]
[1777964554471,75.45,80883.57,0.0,0.99996,0.0,0.0066]
[1777964555479,75.45,80890.67,0.0,0.99996,0.0,0.00654]
[1777964556486,75.45,80893.38,0.0,0.99996,0.0,0.00652]
[1777964559507,75.45,80899.07,0.0,0.99996,0.0,0.00648]
[1777964564542,75.45,80897.68,0.0,0.99996,0.0,0.00649]
[1777964569577,75.45,80895.69,0.0,0.99996,0.0,0.00651]
[1777964574613,75.45,80894.38,0.0,0.99996,0.0,0.00652]
[1777964579647,75.45,80894.64,0.0,0.99996,0.0,0.00651]
[1777964582169,75.45,80878.84,0.0,0.99996,0.0,0.00664]
[1777964583675,75.45,80874.21,0.0,0.99996,0.0,0.00668]
[1777964585689,75.45,80873.25,0.0,0.99996,0.0,0.00668]
[1777964589720,75.45,80881.18,0.0,0.99996,0.0,0.00662]
[1777964590724,75.45,80881.71,0.0,0.99996,0.0,0.00662]
[1777964592239,75.45,80885.72,0.0,0.99996,0.0,0.00658]
[1777964597773,75.45,80881.4,0.0,0.99996,0.0,0.00662]
[1777964603814,75.45,80881.11,0.0,0.99996,0.0,0.00662]
[1777964608849,75.45,80880.85,0.0,0.99996,0.0,0.00662]
[1777964613884,75.45,80880.43,0.0,0.99996,0.0,0.00659]
[1777964618919,75.45,80880.62,0.0,0.99996,0.0,0.00659]
[1777964622450,75.45,80890.45,0.0,0.99996,0.0,0.00651]
[1777964622948,75.45,80890.45,0.0,0.99996,0.0,0.00651]
[1777964623955,75.45,80881.67,0.0,0.99996,0.0,0.00658]
[1777964624962,75.45,80881.67,0.0,0.99996,0.0,0.00658]
[1777964629996,75.45,80879.51,0.0,0.99996,0.0,0.0066]
[1777964635031,75.45,80880.1,0.0,0.99996,0.0,0.00659]
[1777964640068,75.45,80883.24,0.0,0.99996,0.0,0.00657]
[1777964645103,75.45,80883.7,0.0,0.99996,0.0,0.00656]
[1777964648124,75.45,80876.16,0.0,0.99996,0.0,0.00662]
[1777964649131,75.45,80877.24,0.0,0.99996,0.0,0.00661]
[1777964654166,75.45,80876.41,0.0,0.99996,0.0,0.00662]
[1777964659201,75.45,80877.67,0.0,0.99996,0.0,0.00661]
[1777964661216,75.45,80882.68,0.0,0.99996,0.0,0.00657]
[1777964664236,75.45,80884.57,0.0,0.99996,0.0,0.00656]
[1777964669271,75.45,80886.85,0.0,0.99996,0.0,0.00654]
[1777964673298,75.45,80893.97,0.0,0.99996,0.0,0.00645]
[1777964676319,75.45,80903.2,0.0,0.99996,0.0,0.00638]
[1777964677327,75.45,80905.39,0.0,0.99996,0.0,0.00636]
[1777964682362,75.45,80906.78,0.0,0.99996,0.0,0.00635]
[1777964686391,75.45,80905.81,0.0,0.99996,0.0,0.00636]
[1777964691425,75.45,80910.36,0.0,0.99997,0.0,0.00632]
[1777964695453,75.45,80916.99,0.0,0.99997,0.0,0.00627]
[1777964700488,75.45,80918.46,0.0,0.99997,0.0,0.00626]
[1777964702501,75.45,80903.13,0.0,0.99996,0.0,0.00638]
[1777964703509,75.45,80896.73,0.0,0.99996,0.0,0.00643]
[1777964704516,75.45,80896.03,0.0,0.99996,0.0,0.00643]
[1777964709550,75.45,80893.17,0.0,0.99996,0.0,0.00645]
[1777964714589,75.45,80887.65,0.0,0.99996,0.0,0.0065]
[1777964719620,75.45,80883.48,0.0,0.99996,0.0,0.00653]
[1777964724655,75.45,80884.39,0.0,0.99996,0.0,0.00652]
[1777964729690,75.45,80879.16,0.0,0.99996,0.0,0.00656]
[1777964732221,75.45,80869.08,0.0,0.99996,0.0,0.00661]
[1777964737747,75.45,80865.97,0.0,0.99996,0.0,0.00663]
[1777964742782,75.45,80867.39,0.0,0.99996,0.0,0.00662]
[1777964747819,75.45,80870.58,0.0,0.99996,0.0,0.00659]
[1777964749833,75.45,80872.77,0.0,0.99996,0.0,0.00658]
[1777964755872,75.45,80870.77,0.0,0.99996,0.0,0.00659]
[1777964760909,75.45,80870.98,0.0,0.99996,0.0,0.00659]
[1777964765945,75.45,80873.02,0.0,0.99996,0.0,0.00658]
[1777964770981,75.45,80872.52,0.0,0.99996,0.0,0.00658]
[1777964776016,75.45,80882.95,0.0,0.99996,0.0,0.0065]
[1777964781050,75.45,80884.69,0.0,0.99996,0.0,0.00648]
[1777964786085,75.45,80882.09,0.0,0.99996,0.0,0.0065]
[1777964790114,75.45,80891.21,0.0,0.99996,0.0,0.00643]
[1777964791120,75.45,80896.77,0.0,0.99996,0.0,0.00635]
[1777964796155,75.45,80896.2,0.0,0.99996,0.0,0.00636]
[1777964801192,75.45,80899.98,0.0,0.99997,0.0,0.00633]
[1777964806226,75.45,80900.74,0.0,0.99997,0.0,0.00632]
[1777964810254,75.45,80892.82,0.0,0.99996,0.0,0.00638]
[1777964815290,75.45,80895.89,0.0,0.99996,0.0,0.00636]
[1777964820325,75.45,80899.29,0.0,0.99997,0.0,0.00633]
[1777964824353,75.45,80904.96,0.0,0.99997,0.0,0.00629]
[1777964829387,75.45,80913.77,0.0,0.99997,0.0,0.00622]
[1777964835430,75.45,80914.48,0.0,0.99997,0.0,0.00622]
[1777964842479,75.45,80914.9,0.0,0.99997,0.0,0.00622]
[1777964850536,75.45,80914.02,0.0,0.99997,0.0,0.00622]
[1777964855571,75.45,80914.92,0.0,0.99997,0.0,0.00618]
[1777964860607,75.45,80916.04,0.0,0.99997,0.0,0.00617]
[1777964865640,75.45,80918.33,0.0,0.99997,0.0,0.00616]
[1777964870675,75.45,80918.83,0.0,0.99997,0.0,0.00615]
[1777964875716,75.45,80919.24,0.0,0.99997,0.0,0.00615]
[1777964880747,75.45,80914.6,0.0,0.99997,0.0,0.00618]
[1777964886790,75.45,80912.0,0.0,0.99997,0.0,0.0062]
[1777964891824,75.45,80914.81,0.0,0.99997,0.0,0.00618]
[1777964896859,75.45,80915.76,0.0,0.99997,0.0,0.00617]
[1777964901894,75.45,80925.33,0.0,0.99997,0.0,0.0061]
[1777964903416,75.45,80925.95,0.0,0.99997,0.0,0.0061]
[1777964909960,75.45,80920.24,0.0,0.99997,0.0,0.00614]
[1777964911966,75.45,80908.09,0.0,0.99997,0.0,0.0062]
[1777964913493,75.45,80903.28,0.0,0.99997,0.0,0.00623]
[1777964919015,75.45,80902.49,0.0,0.99997,0.0,0.00624]
[1777964924049,75.45,80899.72,0.0,0.99997,0.0,0.00626]
[1777964929084,75.45,80898.49,0.0,0.99997,0.0,0.00627]
[1777964934120,75.45,80897.01,0.0,0.99997,0.0,0.00628]
[1777964939154,75.45,80894.23,0.0,0.99997,0.0,0.0063]
[1777964942176,75.45,80886.83,0.0,0.99996,0.0,0.00636]
[1777964947210,75.45,80884.45,0.0,0.99996,0.0,0.00638]
[1777964952247,75.45,80884.01,0.0,0.99996,0.0,0.00638]
[1777964957282,75.45,80883.51,0.0,0.99996,0.0,0.00639]
[1777964963843,75.45,80886.51,0.0,0.99996,0.0,0.00636]
[1777964969366,75.45,80887.83,0.0,0.99996,0.0,0.00635]
[1777964972388,75.45,80875.76,0.0,0.99996,0.0,0.00641]
[1777964973396,75.45,80872.6,0.0,0.99996,0.0,0.00643]
[1777964978430,75.45,80871.58,0.0,0.99996,0.0,0.00644]
[1777964983466,75.45,80870.33,0.0,0.99996,0.0,0.00645]
[1777964989507,75.45,80868.6,0.0,0.99996,0.0,0.00647]
[1777964994543,75.45,80871.08,0.0,0.99996,0.0,0.00645]
[1777965000585,75.45,80870.0,0.0,0.99996,0.0,0.00645]
[1777965005620,75.45,80872.28,0.0,0.99996,0.0,0.00644]
[1777965010655,75.45,80871.12,0.0,0.99996,0.0,0.00645]
[1777965015690,75.45,80873.7,0.0,0.99996,0.0,0.00643]
[1777965018711,75.45,80880.82,0.0,0.99996,0.0,0.00637]
[1777965020724,75.45,80898.25,0.0,0.99997,0.0,0.00624]
[1777965021732,75.45,80917.49,0.0,0.99997,0.0,0.00609]
[1777965022739,75.45,80926.92,0.0,0.99997,0.0,0.00602]
[1777965023746,75.45,80925.93,0.0,0.99997,0.0,0.00603]
[1777965028780,75.45,80924.36,0.0,0.99997,0.0,0.00604]
[1777965033817,75.45,80926.52,0.0,0.99997,0.0,0.00599]
[1777965038851,75.45,80922.84,0.0,0.99997,0.0,0.00602]
[1777965043886,75.45,80925.41,0.0,0.99997,0.0,0.006]
[1777965048921,75.45,80930.08,0.0,0.99997,0.0,0.00597]
[1777965054483,75.45,80929.64,0.0,0.99997,0.0,0.00597]
[1777965059998,75.45,80931.51,0.0,0.99997,0.0,0.00596]
[1777965065034,75.45,80932.93,0.0,0.99997,0.0,0.00595]
[1777965071075,75.45,80934.4,0.0,0.99997,0.0,0.00594]
[1777965076110,75.45,80935.8,0.0,0.99997,0.0,0.00593]
[1777965081146,75.45,80937.73,0.0,0.99997,0.0,0.00591]
[1777965084693,75.45,80943.89,0.0,0.99997,0.0,0.00587]
[1777965090209,75.45,80943.92,0.0,0.99997,0.0,0.00587]
[1777965095243,75.45,80943.25,0.0,0.99997,0.0,0.00584]
[1777965098265,75.45,80955.27,0.0,0.99997,0.0,0.00575]
[1777965099273,75.45,80954.56,0.0,0.99997,0.0,0.00576]
[1777965104835,75.45,80943.86,0.0,0.99997,0.0,0.00583]
[1777965107329,75.45,80939.48,0.0,0.99997,0.0,0.00587]
[1777965113371,75.45,80939.74,0.0,0.99997,0.0,0.00586]
[1777965118406,75.45,80931.63,0.0,0.99997,0.0,0.00592]
[1777965120420,75.45,80930.87,0.0,0.99997,0.0,0.00593]
[1777965125455,75.45,80932.29,0.0,0.99997,0.0,0.00592]
[1777965129483,75.45,80941.17,0.0,0.99997,0.0,0.00585]
[1777965130490,75.45,80943.28,0.0,0.99997,0.0,0.00584]
[1777965135526,75.45,80945.96,0.0,0.99997,0.0,0.00582]
[1777965136533,75.45,80953.32,0.0,0.99997,0.0,0.00577]
[1777965137539,75.45,80957.83,0.0,0.99997,0.0,0.00574]
[1777965141567,75.45,80961.78,0.0,0.99997,0.0,0.00571]
[1777965146601,75.45,80960.84,0.0,0.99997,0.0,0.00572]
[1777965150632,75.45,80951.77,0.0,0.99997,0.0,0.00578]
[1777965151640,75.45,80948.88,0.0,0.99997,0.0,0.00577]
[1777965156675,75.45,80943.21,0.0,0.99997,0.0,0.00581]
[1777965161714,75.45,80939.91,0.0,0.99997,0.0,0.00583]
[1777965166745,75.45,80936.02,0.0,0.99997,0.0,0.00586]
[1777965171780,75.45,80941.78,0.0,0.99997,0.0,0.00582]
[1777965172788,75.45,80942.24,0.0,0.99997,0.0,0.00581]
[1777965177822,75.45,80942.1,0.0,0.99997,0.0,0.00581]
[1777965182858,75.45,80950.88,0.0,0.99997,0.0,0.00575]
[1777965183865,75.45,80951.35,0.0,0.99997,0.0,0.00575]
[1777965187892,75.45,80958.62,0.0,0.99997,0.0,0.0057]
[1777965192928,75.45,80972.95,0.0,0.99997,0.0,0.0056]
[1777965193935,75.45,80977.41,0.0,0.99997,0.0,0.00557]
[1777965195949,75.45,80979.98,0.0,0.99997,0.0,0.00555]
[1777965200984,75.45,80978.69,0.0,0.99997,0.0,0.00556]
[1777965202997,75.45,80985.31,0.0,0.99997,0.0,0.00552]
[1777965208035,75.45,80980.79,0.0,0.99997,0.0,0.00555]
[1777965213069,75.45,80983.09,0.0,0.99997,0.0,0.0055]
[1777965215082,75.45,80988.5,0.0,0.99997,0.0,0.00546]
[1777965220117,75.45,80989.38,0.0,0.99997,0.0,0.00546]
[1777965225153,75.45,80993.12,0.0,0.99997,0.0,0.00543]
[1777965229182,75.45,81000.77,0.0,0.99997,0.0,0.00538]
[1777965234218,75.45,80999.24,0.0,0.99997,0.0,0.00539]
[1777965235758,75.45,80993.07,0.0,0.99997,0.0,0.00543]
[1777965242276,75.45,80993.16,0.0,0.99997,0.0,0.00543]
[1777965247309,75.45,80993.04,0.0,0.99997,0.0,0.00543]
[1777965252346,75.45,80990.36,0.0,0.99997,0.0,0.00545]
[1777965255901,75.45,80978.8,0.0,0.99997,0.0,0.00553]
[1777965261408,75.45,80975.67,0.0,0.99997,0.0,0.00555]
[1777965266446,75.45,80973.95,0.0,0.99997,0.0,0.00556]
[1777965271481,75.45,80971.53,0.0,0.99997,0.0,0.00555]
[1777965276516,75.45,80969.69,0.0,0.99997,0.0,0.00556]
[1777965281552,75.45,80969.33,0.0,0.99997,0.0,0.00556]
[1777965286587,75.45,80967.48,0.0,0.99997,0.0,0.00557]
[1777965292629,75.45,80965.17,0.0,0.99997,0.0,0.00559]
[1777965297664,75.45,80964.92,0.0,0.99997,0.0,0.00559]
[1777965302699,75.45,80970.47,0.0,0.99997,0.0,0.00555]
[1777965307734,75.45,80971.87,0.0,0.99997,0.0,0.00554]
[1777965308741,75.45,80965.77,0.0,0.99997,0.0,0.00559]
[1777965309748,75.45,80956.39,0.0,0.99997,0.0,0.00565]
[1777965310755,75.45,80954.08,0.0,0.99997,0.0,0.00567]
[1777965315790,75.45,80953.09,0.0,0.99997,0.0,0.00567]
[1777965317804,75.45,80945.9,0.0,0.99997,0.0,0.00572]
[1777965322838,75.45,80939.47,0.0,0.99997,0.0,0.00577]
[1777965327874,75.45,80934.9,0.0,0.99997,0.0,0.0058]
[1777965333916,75.45,80932.43,0.0,0.99997,0.0,0.00578]
[1777965338951,75.45,80931.29,0.0,0.99997,0.0,0.00579]
[1777965344992,75.45,80932.74,0.0,0.99997,0.0,0.00578]
[1777965350034,75.45,80931.96,0.0,0.99997,0.0,0.00579]
[1777965355069,75.45,80930.72,0.0,0.99997,0.0,0.0058]
[1777965360104,75.45,80929.81,0.0,0.99997,0.0,0.0058]
[1777965365139,75.45,80929.05,0.0,0.99997,0.0,0.00581]
[1777965370174,75.45,80928.18,0.0,0.99997,0.0,0.00581]
[1777965373195,75.45,80938.96,0.0,0.99997,0.0,0.00574]
[1777965374203,75.45,80941.64,0.0,0.99997,0.0,0.00572]
[1777965378230,75.45,80947.64,0.0,0.99997,0.0,0.00568]
[1777965383266,75.45,80949.56,0.0,0.99997,0.0,0.00566]
[1777965385279,75.45,80957.41,0.0,0.99997,0.0,0.00561]
[1777965386289,75.45,80958.41,0.0,0.99997,0.0,0.0056]
[1777965391322,75.45,80959.92,0.0,0.99997,0.0,0.00556]
[1777965396885,75.45,80960.84,0.0,0.99997,0.0,0.00556]
[1777965402401,75.45,80961.51,0.0,0.99997,0.0,0.00555]
[1777965407442,75.45,80962.5,0.0,0.99997,0.0,0.00554]
[1777965412471,75.45,80959.72,0.0,0.99997,0.0,0.00556]
[1777965417505,75.45,80960.58,0.0,0.99997,0.0,0.00556]
[1777965423068,75.45,80961.69,0.0,0.99997,0.0,0.00555]
[1777965428585,75.45,80960.19,0.0,0.99997,0.0,0.00556]
[1777965433620,75.45,80959.07,0.0,0.99997,0.0,0.00557]
[1777965438654,75.45,80959.3,0.0,0.99997,0.0,0.00557]
[1777965443690,75.45,80956.69,0.0,0.99997,0.0,0.00558]
[1777965446711,75.45,80964.89,0.0,0.99997,0.0,0.00553]
[1777965447718,75.45,80968.77,0.0,0.99997,0.0,0.0055]
[1777965453278,75.45,80968.11,0.0,0.99997,0.0,0.00547]
[1777965458795,75.45,80965.9,0.0,0.99997,0.0,0.00549]
[1777965463830,75.45,80965.1,0.0,0.99997,0.0,0.0055]
[1777965468868,75.45,80952.52,0.0,0.99997,0.0,0.00558]
[1777965470880,75.45,80952.22,0.0,0.99997,0.0,0.00558]
[1777965473906,75.45,80957.27,0.0,0.99997,0.0,0.00555]
[1777965478935,75.45,80957.97,0.0,0.99997,0.0,0.00554]
[1777965482964,75.45,80968.95,0.0,0.99997,0.0,0.00547]
[1777965483972,75.45,80969.97,0.0,0.99997,0.0,0.00546]
[1777965489006,75.45,80966.52,0.0,0.99997,0.0,0.00549]
[1777965494041,75.45,80965.42,0.0,0.99997,0.0,0.00549]
[1777965499075,75.45,80962.9,0.0,0.99997,0.0,0.00551]
[1777965504112,75.45,80963.29,0.0,0.99997,0.0,0.00551]
[1777965509147,75.45,80963.45,0.0,0.99997,0.0,0.00551]
[1777965511161,75.45,80954.05,0.0,0.99997,0.0,0.00554]
[1777965512168,75.45,80942.32,0.0,0.99997,0.0,0.00562]
[1777965513175,75.45,80938.71,0.0,0.99997,0.0,0.00564]
[1777965517203,75.45,80934.9,0.0,0.99997,0.0,0.00567]
[1777965522238,75.45,80932.54,0.0,0.99997,0.0,0.00569]
[1777965527275,75.45,80935.67,0.0,0.99997,0.0,0.00566]
[1777965532309,75.45,80936.72,0.0,0.99997,0.0,0.00566]
[1777965538351,75.45,80940.32,0.0,0.99997,0.0,0.00563]
[1777965543387,75.45,80944.1,0.0,0.99997,0.0,0.00561]
[1777965548421,75.45,80945.86,0.0,0.99997,0.0,0.00559]
[1777965552449,75.45,80939.18,0.0,0.99997,0.0,0.00564]
[1777965557483,75.45,80937.14,0.0,0.99997,0.0,0.00565]
[1777965564057,75.45,80934.26,0.0,0.99997,0.0,0.00567]
[1777965569567,75.45,80932.38,0.0,0.99997,0.0,0.00569]
[1777965574602,75.45,80934.13,0.0,0.99997,0.0,0.00564]
[1777965579638,75.45,80932.22,0.0,0.99997,0.0,0.00566]
[1777965584673,75.45,80931.29,0.0,0.99997,0.0,0.00566]
[1777965589709,75.45,80930.3,0.0,0.99997,0.0,0.00567]
[1777965590722,75.45,80936.75,0.0,0.99997,0.0,0.00562]
[1777965591722,75.45,80947.69,0.0,0.99997,0.0,0.00555]
[1777965592730,75.45,80954.3,0.0,0.99997,0.0,0.0055]
[1777965593735,75.45,80953.57,0.0,0.99997,0.0,0.00551]
[1777965599304,75.45,80955.89,0.0,0.99997,0.0,0.00549]
[1777965602802,75.45,80963.38,0.0,0.99997,0.0,0.00544]
[1777965603814,75.45,80964.65,0.0,0.99997,0.0,0.00544]
[1777965609374,75.45,80963.97,0.0,0.99997,0.0,0.00544]
[1777965614887,75.45,80962.47,0.0,0.99997,0.0,0.00545]
[1777965616901,75.45,80957.5,0.0,0.99997,0.0,0.00548]
[1777965621935,75.45,80958.6,0.0,0.99997,0.0,0.00548]
[1777965626970,75.45,80959.09,0.0,0.99997,0.0,0.00547]
[1777965632009,75.45,80959.68,0.0,0.99997,0.0,0.00544]
[1777965637039,75.45,80959.22,0.0,0.99997,0.0,0.00544]
[1777965642075,75.45,80959.41,0.0,0.99997,0.0,0.00544]
[1777965647110,75.45,80959.92,0.0,0.99997,0.0,0.00544]
[1777965652145,75.45,80960.41,0.0,0.99997,0.0,0.00543]
[1777965657181,75.45,80960.92,0.0,0.99997,0.0,0.00543]
[1777965662221,75.45,80960.86,0.0,0.99997,0.0,0.00543]
[1777965667253,75.45,80964.33,0.0,0.99997,0.0,0.00541]
[1777965672288,75.45,80963.89,0.0,0.99997,0.0,0.00541]
[1777965677323,75.45,80963.39,0.0,0.99997,0.0,0.00541]
[1777965682358,75.45,80963.03,0.0,0.99997,0.0,0.00542]
[1777965686386,75.45,80957.11,0.0,0.99997,0.0,0.00545]
[1777965691421,75.45,80957.02,0.0,0.99997,0.0,0.00542]
[1777965696456,75.45,80957.99,0.0,0.99997,0.0,0.00542]
[1777965701490,75.45,80962.63,0.0,0.99997,0.0,0.00539]
[1777965706526,75.45,80963.97,0.0,0.99997,0.0,0.00538]
[1777965711560,75.45,80963.55,0.0,0.99997,0.0,0.00538]
[1777965716596,75.45,80963.53,0.0,0.99997,0.0,0.00538]
[1777965719617,75.45,80970.2,0.0,0.99997,0.0,0.00534]
[1777965722637,75.45,80978.3,0.0,0.99997,0.0,0.00528]
[1777965723644,75.45,80980.44,0.0,0.99997,0.0,0.00527]
[1777965728680,75.45,80984.94,0.0,0.99997,0.0,0.00524]
[1777965733715,75.45,80986.25,0.0,0.99997,0.0,0.00523]
[1777965738751,75.45,80990.53,0.0,0.99997,0.0,0.00521]
[1777965743786,75.45,80991.71,0.0,0.99997,0.0,0.0052]
[1777965748821,75.45,80993.61,0.0,0.99997,0.0,0.00519]
[1777965753856,75.45,80996.99,0.0,0.99997,0.0,0.00513]
[1777965758891,75.45,80996.92,0.0,0.99997,0.0,0.00513]
[1777965764935,75.45,80996.97,0.0,0.99997,0.0,0.00513]
[1777965770501,75.45,80998.15,0.0,0.99997,0.0,0.00513]
[1777965776013,75.45,80999.53,0.0,0.99997,0.0,0.00512]
[1777965780571,75.45,81005.48,0.0,0.99997,0.0,0.00508]
[1777965783061,75.45,81016.18,0.0,0.99997,0.0,0.00501]
[1777965784067,75.45,81017.05,0.0,0.99997,0.0,0.00501]
[1777965789102,75.45,81017.05,0.0,0.99997,0.0,0.00501]
[1777965794137,75.45,81019.56,0.0,0.99997,0.0,0.00499]
[1777965797159,75.45,81025.69,0.0,0.99997,0.0,0.00496]
[1777965799173,75.45,81032.03,0.0,0.99997,0.0,0.00492]
[1777965800711,75.45,81041.86,0.0,0.99997,0.0,0.00486]
[1777965803201,75.45,81050.06,0.0,0.99997,0.0,0.00481]
[1777965804207,75.45,81055.67,0.0,0.99997,0.0,0.00478]
[1777965805215,75.45,81050.51,0.0,0.99997,0.0,0.00481]
[1777965808235,75.45,81046.3,0.0,0.99997,0.0,0.00483]
[1777965813278,75.45,81051.15,0.0,0.99997,0.0,0.00477]
[1777965818315,75.45,81051.16,0.0,0.99997,0.0,0.00477]
[1777965823349,75.45,81055.16,0.0,0.99997,0.0,0.00475]
[1777965828383,75.45,81053.11,0.0,0.99997,0.0,0.00476]
[1777965832411,75.45,81045.16,0.0,0.99997,0.0,0.00481]
[1777965833419,75.45,81039.92,0.0,0.99997,0.0,0.00484]
[1777965835436,75.45,81039.16,0.0,0.99997,0.0,0.00485]
[1777965838454,75.45,81045.61,0.0,0.99997,0.0,0.00481]
[1777965839463,75.45,81051.89,0.0,0.99997,0.0,0.00477]
[1777965840468,75.45,81053.22,0.0,0.99997,0.0,0.00476]
[1777965845503,75.45,81050.67,0.0,0.99997,0.0,0.00478]
[1777965850543,75.45,81049.94,0.0,0.99997,0.0,0.00478]
[1777965853561,75.45,81044.85,0.0,0.99997,0.0,0.00481]
[1777965854567,75.45,81039.35,0.0,0.99997,0.0,0.00484]
[1777965855575,75.45,81023.5,0.0,0.99997,0.0,0.00494]
[1777965856582,75.45,81019.98,0.0,0.99997,0.0,0.00496]
[1777965859603,75.45,81014.65,0.0,0.99997,0.0,0.00499]
[1777965864637,75.45,81012.51,0.0,0.99997,0.0,0.00501]
[1777965869677,75.45,81016.25,0.0,0.99997,0.0,0.00499]
[1777965874710,75.45,81015.18,0.0,0.99997,0.0,0.00496]
[1777965878738,75.45,81009.35,0.0,0.99997,0.0,0.005]
[1777965883773,75.45,81002.46,0.0,0.99997,0.0,0.00504]
[1777965884780,75.45,81001.1,0.0,0.99997,0.0,0.00505]
[1777965889815,75.45,81002.65,0.0,0.99997,0.0,0.00504]
[1777965896867,75.45,81003.99,0.0,0.99997,0.0,0.00503]
[1777965897871,75.45,81010.11,0.0,0.99997,0.0,0.00499]
[1777965902906,75.45,80999.59,0.0,0.99997,0.0,0.00506]
[1777965903913,75.45,81007.04,0.0,0.99997,0.0,0.00501]
[1777965904920,75.45,81007.78,0.0,0.99997,0.0,0.00501]
[1777965909955,75.45,81006.28,0.0,0.99997,0.0,0.00502]
[1777965914991,75.45,81006.62,0.0,0.99997,0.0,0.00502]
[1777965920034,75.45,81007.69,0.0,0.99997,0.0,0.00501]
[1777965925062,75.45,81008.67,0.0,0.99997,0.0,0.005]
[1777965930098,75.45,81008.26,0.0,0.99997,0.0,0.00501]
[1777965935131,75.45,81008.48,0.0,0.99997,0.0,0.00497]
[1777965941719,75.45,81008.1,0.0,0.99997,0.0,0.00498]
[1777965949229,75.45,81009.41,0.0,0.99997,0.0,0.00497]
[1777965951789,75.45,81017.77,0.0,0.99997,0.0,0.00492]
[1777965953258,75.45,81021.0,0.0,0.99997,0.0,0.0049]
[1777965956284,75.45,81028.09,0.0,0.99997,0.0,0.00486]
[1777965958296,75.45,81030.65,0.0,0.99997,0.0,0.00484]
[1777965963331,75.45,81032.24,0.0,0.99997,0.0,0.00483]
[1777965968370,75.45,81029.07,0.0,0.99997,0.0,0.00485]
[1777965973409,75.45,81029.98,0.0,0.99997,0.0,0.00484]
[1777965978439,75.45,81030.64,0.0,0.99997,0.0,0.00484]
[1777965983474,75.45,81031.47,0.0,0.99997,0.0,0.00484]
[1777965988511,75.45,81031.34,0.0,0.99997,0.0,0.00484]
[1777965989519,75.45,81023.36,0.0,0.99997,0.0,0.00488]
[1777965990523,75.45,81020.75,0.0,0.99997,0.0,0.0049]
[1777965995559,75.45,81021.27,0.0,0.99997,0.0,0.00487]
[1777966000593,75.45,81025.21,0.0,0.99997,0.0,0.00484]
[1777966004626,75.45,81035.49,0.0,0.99997,0.0,0.00478]
[1777966005633,75.45,81040.47,0.0,0.99997,0.0,0.00475]
[1777966006643,75.45,81047.5,0.0,0.99997,0.0,0.00471]
[1777966007646,75.45,81049.59,0.0,0.99997,0.0,0.0047]
[1777966009661,75.45,81051.97,0.0,0.99997,0.0,0.00469]
[1777966014698,75.45,81048.69,0.0,0.99997,0.0,0.00471]
[1777966019734,75.45,81046.93,0.0,0.99997,0.0,0.00472]
[1777966022756,75.45,81040.98,0.0,0.99997,0.0,0.00475]
[1777966027793,75.45,81038.06,0.0,0.99997,0.0,0.00477]
[1777966032826,75.45,81037.52,0.0,0.99997,0.0,0.00477]
[1777966039876,75.45,81038.65,0.0,0.99997,0.0,0.00477]
[1777966044911,75.45,81043.45,0.0,0.99997,0.0,0.00474]
[1777966045918,75.45,81049.82,0.0,0.99997,0.0,0.0047]
[1777966047932,75.45,81049.98,0.0,0.99997,0.0,0.0047]
[1777966051960,75.45,81053.63,0.0,0.99997,0.0,0.00465]
[1777966056995,75.45,81055.81,0.0,0.99997,0.0,0.00464]
[1777966062029,75.45,81056.81,0.0,0.99997,0.0,0.00463]
[1777966067065,75.45,81056.36,0.0,0.99997,0.0,0.00463]
[1777966071626,75.45,81030.73,0.0,0.99997,0.0,0.00478]
[1777966073106,75.45,81028.58,0.0,0.99997,0.0,0.0048]
[1777966078144,75.45,81029.27,0.0,0.99997,0.0,0.00479]
[1777966079149,75.45,81022.87,0.0,0.99997,0.0,0.00483]
[1777966080156,75.45,81023.04,0.0,0.99997,0.0,0.00483]
[1777966085191,75.45,81024.56,0.0,0.99997,0.0,0.00482]
[1777966090228,75.45,81027.24,0.0,0.99997,0.0,0.0048]
[1777966095261,75.45,81028.12,0.0,0.99997,0.0,0.0048]
[1777966100296,75.45,81028.12,0.0,0.99997,0.0,0.0048]
[1777966105337,75.45,81028.08,0.0,0.99997,0.0,0.0048]
[1777966111906,75.45,81034.35,0.0,0.99997,0.0,0.00473]
[1777966117418,75.45,81033.7,0.0,0.99997,0.0,0.00474]
[1777966122454,75.45,81032.19,0.0,0.99997,0.0,0.00475]
[1777966127488,75.45,81032.97,0.0,0.99997,0.0,0.00474]
[1777966132525,75.45,81030.39,0.0,0.99997,0.0,0.00476]
[1777966133532,75.45,81023.99,0.0,0.99997,0.0,0.0048]
[1777966134540,75.45,81021.41,0.0,0.99997,0.0,0.00481]
[1777966139575,75.45,81020.84,0.0,0.99997,0.0,0.00481]
[1777966144618,75.45,81021.28,0.0,0.99997,0.0,0.00481]
[1777966148642,75.45,81025.0,0.0,0.99997,0.0,0.00479]
[1777966153675,75.45,81022.93,0.0,0.99997,0.0,0.0048]
[1777966158711,75.45,81021.39,0.0,0.99997,0.0,0.00481]
[1777966161730,75.45,81027.61,0.0,0.99997,0.0,0.00477]
[1777966166766,75.45,81027.64,0.0,0.99997,0.0,0.00477]
[1777966170793,75.45,81026.06,0.0,0.99997,0.0,0.00478]
[1777966175828,75.45,81026.39,0.0,0.99997,0.0,0.00475]
[1777966181871,75.45,81026.75,0.0,0.99997,0.0,0.00475]
[1777966186906,75.45,81025.91,0.0,0.99997,0.0,0.00476]
[1777966191942,75.45,81025.21,0.0,0.99997,0.0,0.00476]
[1777966196975,75.45,81024.39,0.0,0.99997,0.0,0.00477]
[1777966202011,75.45,81024.1,0.0,0.99997,0.0,0.00477]
[1777966207047,75.45,81023.52,0.0,0.99997,0.0,0.00477]
[1777966212082,75.45,81020.16,0.0,0.99997,0.0,0.00479]
[1777966215103,75.45,81025.44,0.0,0.99997,0.0,0.00476]
[1777966220137,75.45,81025.31,0.0,0.99997,0.0,0.00476]
[1777966225172,75.45,81023.17,0.0,0.99997,0.0,0.00477]
[1777966230208,75.45,81022.43,0.0,0.99997,0.0,0.00478]
[1777966235243,75.45,81022.37,0.0,0.99997,0.0,0.00475]
[1777966240277,75.45,81018.02,0.0,0.99997,0.0,0.00478]
[1777966242822,75.45,81012.67,0.0,0.99997,0.0,0.00481]
[1777966248334,75.45,81014.41,0.0,0.99997,0.0,0.0048]
[1777966253368,75.45,81017.32,0.0,0.99997,0.0,0.00478]
[1777966258404,75.45,81011.34,0.0,0.99997,0.0,0.00482]
[1777966263438,75.45,81013.09,0.0,0.99997,0.0,0.0048]
[1777966267467,75.45,81018.41,0.0,0.99997,0.0,0.00477]
[1777966273033,75.45,81018.34,0.0,0.99997,0.0,0.00477]
[1777966274516,75.45,81011.36,0.0,0.99997,0.0,0.00481]
[1777966275523,75.45,81014.16,0.0,0.99997,0.0,0.0048]
[1777966280559,75.45,81014.53,0.0,0.99997,0.0,0.0048]
[1777966285595,75.45,81015.28,0.0,0.99997,0.0,0.00479]
[1777966290631,75.45,81016.01,0.0,0.99997,0.0,0.00479]
[1777966295665,75.45,81015.73,0.0,0.99997,0.0,0.00476]
[1777966300701,75.45,81014.65,0.0,0.99997,0.0,0.00477]
[1777966305739,75.45,81011.89,0.0,0.99997,0.0,0.00478]
[1777966311305,75.45,81008.95,0.0,0.99997,0.0,0.0048]
[1777966314799,75.45,81003.91,0.0,0.99997,0.0,0.00483]
[1777966316813,75.45,80992.92,0.0,0.99997,0.0,0.0049]
[1777966317819,75.45,80990.99,0.0,0.99997,0.0,0.00491]
[1777966322855,75.45,80991.2,0.0,0.99997,0.0,0.00491]
[1777966327890,75.45,80991.1,0.0,0.99997,0.0,0.00491]
[1777966332924,75.45,80991.04,0.0,0.99997,0.0,0.00491]
[1777966337960,75.45,80991.14,0.0,0.99997,0.0,0.00491]
[1777966342995,75.45,81000.57,0.0,0.99997,0.0,0.00485]
[1777966344002,75.45,81003.87,0.0,0.99997,0.0,0.00483]
[1777966347023,75.45,80998.25,0.0,0.99997,0.0,0.00487]
[1777966352057,75.45,80991.5,0.0,0.99997,0.0,0.00488]
[1777966357096,75.45,80992.66,0.0,0.99997,0.0,0.00487]
[1777966362129,75.45,80992.86,0.0,0.99997,0.0,0.00487]
[1777966367164,75.45,80990.37,0.0,0.99997,0.0,0.00488]
[1777966374227,75.45,80989.68,0.0,0.99997,0.0,0.00489]
[1777966376229,75.45,80998.75,0.0,0.99997,0.0,0.00483]
[1777966377235,75.45,81000.26,0.0,0.99997,0.0,0.00482]
[1777966382271,75.45,81000.47,0.0,0.99997,0.0,0.00482]
[1777966384284,75.45,81002.41,0.0,0.99997,0.0,0.00481]
[1777966389320,75.45,81005.0,0.0,0.99997,0.0,0.0048]
[1777966390327,75.45,81010.27,0.0,0.99997,0.0,0.00477]
[1777966392341,75.45,81024.1,0.0,0.99997,0.0,0.00468]
[1777966393348,75.45,81027.99,0.0,0.99997,0.0,0.00466]
[1777966398382,75.45,81033.49,0.0,0.99997,0.0,0.00463]
[1777966399390,75.45,81026.32,0.0,0.99997,0.0,0.00467]
[1777966400397,75.45,81027.29,0.0,0.99997,0.0,0.00467]
[1777966405431,75.45,81030.68,0.0,0.99997,0.0,0.00465]
[1777966410495,75.45,81028.07,0.0,0.99997,0.0,0.00466]
[1777966415531,75.45,81026.94,0.0,0.99997,0.0,0.00464]
[1777966420566,75.45,81024.69,0.0,0.99997,0.0,0.00465]
[1777966425600,75.45,81024.68,0.0,0.99997,0.0,0.00465]
[1777966429628,75.45,81017.49,0.0,0.99997,0.0,0.0047]
[1777966434664,75.45,81017.58,0.0,0.99997,0.0,0.00469]
[1777966439702,75.45,81018.28,0.0,0.99997,0.0,0.00469]
[1777966444739,75.45,81018.56,0.0,0.99997,0.0,0.00469]
[1777966449773,75.45,81018.71,0.0,0.99997,0.0,0.00469]
[1777966454809,75.45,81019.44,0.0,0.99997,0.0,0.00468]
[1777966459843,75.45,81024.29,0.0,0.99997,0.0,0.00466]
[1777966464879,75.45,81020.35,0.0,0.99997,0.0,0.00468]
[1777966469914,75.45,81019.75,0.0,0.99997,0.0,0.00468]
[1777966474949,75.45,81020.06,0.0,0.99997,0.0,0.00465]
[1777966479984,75.45,81019.64,0.0,0.99997,0.0,0.00466]
[1777966484012,75.45,81026.06,0.0,0.99997,0.0,0.00462]
[1777966485022,75.45,81038.73,0.0,0.99998,0.0,0.00455]
[1777966486026,75.45,81039.91,0.0,0.99998,0.0,0.00454]
[1777966490054,75.45,81045.62,0.0,0.99998,0.0,0.00451]
[1777966495089,75.45,81046.15,0.0,0.99998,0.0,0.0045]
[1777966498110,75.45,81054.7,0.0,0.99998,0.0,0.00446]
[1777966499119,75.45,81056.55,0.0,0.99998,0.0,0.00445]
[1777966502146,75.45,81069.79,0.0,0.99998,0.0,0.00437]
[1777966503164,75.45,81079.77,0.0,0.99998,0.0,0.00432]
[1777966504163,75.45,81081.17,0.0,0.99998,0.0,0.00431]
[1777966509200,75.45,81078.76,0.0,0.99998,0.0,0.00432]
[1777966514233,75.45,81076.46,0.0,0.99998,0.0,0.00434]
[1777966518261,75.45,81072.43,0.0,0.99998,0.0,0.00436]
[1777966523295,75.45,81070.01,0.0,0.99998,0.0,0.00437]
[1777966528331,75.45,81067.71,0.0,0.99998,0.0,0.00438]
[1777966530345,75.45,81062.17,0.0,0.99998,0.0,0.00442]
[1777966535379,75.45,81061.4,0.0,0.99998,0.0,0.00439]
[1777966540415,75.45,81059.01,0.0,0.99998,0.0,0.00441]
[1777966545451,75.45,81059.02,0.0,0.99998,0.0,0.00441]
[1777966550485,75.45,81059.06,0.0,0.99998,0.0,0.00441]
[1777966555519,75.45,81066.92,0.0,0.99998,0.0,0.00436]
[1777966561565,75.45,81066.76,0.0,0.99998,0.0,0.00436]
[1777966564583,75.45,81072.35,0.0,0.99998,0.0,0.00433]
[1777966565589,75.45,81077.74,0.0,0.99998,0.0,0.0043]
[1777966570627,75.45,81079.13,0.0,0.99998,0.0,0.0043]
[1777966574653,75.45,81073.52,0.0,0.99998,0.0,0.00433]
[1777966579688,75.45,81069.24,0.0,0.99998,0.0,0.00435]
[1777966580695,75.45,81060.95,0.0,0.99998,0.0,0.0044]
[1777966581702,75.45,81058.72,0.0,0.99998,0.0,0.00441]
[1777966586737,75.45,81058.17,0.0,0.99998,0.0,0.00441]
[1777966589757,75.45,81064.45,0.0,0.99998,0.0,0.00438]
[1777966594798,75.45,81063.42,0.0,0.99998,0.0,0.00436]
[1777966599827,75.45,81065.84,0.0,0.99998,0.0,0.00434]
[1777966601846,75.45,81074.02,0.0,0.99998,0.0,0.0043]
[1777966603357,75.45,81086.88,0.0,0.99998,0.0,0.00423]
[1777966604873,75.45,81079.48,0.0,0.99998,0.0,0.00427]
[1777966605879,75.45,81082.01,0.0,0.99998,0.0,0.00426]
[1777966606886,75.45,81075.56,0.0,0.99998,0.0,0.00429]
[1777966607895,75.45,81080.33,0.0,0.99998,0.0,0.00427]
[1777966611922,75.45,81085.77,0.0,0.99998,0.0,0.00424]
[1777966615950,75.45,81101.5,0.0,0.99998,0.0,0.00415]
[1777966616956,75.45,81106.52,0.0,0.99998,0.0,0.00413]
[1777966618972,75.45,81101.04,0.0,0.99998,0.0,0.00416]
[1777966619978,75.45,81085.3,0.0,0.99998,0.0,0.00424]
[1777966620987,75.45,81082.56,0.0,0.99998,0.0,0.00425]
[1777966623498,75.45,81091.36,0.0,0.99998,0.0,0.00421]
[1777966629044,75.45,81089.02,0.0,0.99998,0.0,0.00422]
[1777966634079,75.45,81092.75,0.0,0.99998,0.0,0.0042]
[1777966635086,75.45,81106.73,0.0,0.99998,0.0,0.00413]
[1777966637100,75.45,81099.79,0.0,0.99998,0.0,0.00416]
[1777966639114,75.45,81096.47,0.0,0.99998,0.0,0.00418]
[1777966643638,75.45,81102.24,0.0,0.99998,0.0,0.00415]
[1777966649183,75.45,81103.23,0.0,0.99998,0.0,0.00414]
[1777966654219,75.45,81091.42,0.0,0.99998,0.0,0.00418]
[1777966655225,75.45,81090.5,0.0,0.99998,0.0,0.00419]
[1777966658246,75.45,81083.78,0.0,0.99998,0.0,0.00422]
[1777966659253,75.45,81078.16,0.0,0.99998,0.0,0.00425]
[1777966660261,75.45,81074.84,0.0,0.99998,0.0,0.00427]
[1777966665298,75.45,81079.17,0.0,0.99998,0.0,0.00425]
[1777966666305,75.45,81085.45,0.0,0.99998,0.0,0.00421]
[1777966667311,75.45,81084.93,0.0,0.99998,0.0,0.00422]
[1777966672347,75.45,81076.82,0.0,0.99998,0.0,0.00426]
[1777966674360,75.45,81072.12,0.0,0.99998,0.0,0.00428]
[1777966679396,75.45,81068.44,0.0,0.99998,0.0,0.0043]
[1777966683423,75.45,81075.19,0.0,0.99998,0.0,0.00427]
[1777966686445,75.45,81084.41,0.0,0.99998,0.0,0.00422]
[1777966687451,75.45,81087.26,0.0,0.99998,0.0,0.0042]
[1777966692487,75.45,81089.04,0.0,0.99998,0.0,0.00419]
[1777966696515,75.45,81095.58,0.0,0.99998,0.0,0.00416]
[1777966697522,75.45,81098.77,0.0,0.99998,0.0,0.00414]
[1777966701550,75.45,81092.83,0.0,0.99998,0.0,0.00417]
[1777966706585,75.45,81094.78,0.0,0.99998,0.0,0.00416]
[1777966710612,75.45,81100.07,0.0,0.99998,0.0,0.00414]
[1777966713634,75.45,81102.72,0.0,0.99998,0.0,0.0041]
[1777966718669,75.45,81100.86,0.0,0.99998,0.0,0.00411]
[1777966721693,75.45,81095.22,0.0,0.99998,0.0,0.00414]
[1777966723707,75.45,81087.38,0.0,0.99998,0.0,0.00418]
[1777966726730,75.45,81081.97,0.0,0.99998,0.0,0.00421]
[1777966728742,75.45,81091.79,0.0,0.99998,0.0,0.00415]
[1777966733776,75.45,81086.62,0.0,0.99998,0.0,0.00418]
[1777966739321,75.45,81088.19,0.0,0.99998,0.0,0.00417]
[1777966742840,75.45,81093.51,0.0,0.99998,0.0,0.00415]
[1777966747876,75.45,81089.74,0.0,0.99998,0.0,0.00417]
[1777966751903,75.45,81093.98,0.0,0.99998,0.0,0.00414]
[1777966756938,75.45,81094.21,0.0,0.99998,0.0,0.00414]
[1777966762483,75.45,81095.17,0.0,0.99998,0.0,0.00414]
[1777966764994,75.45,81100.54,0.0,0.99998,0.0,0.00411]
[1777966768016,75.45,81104.57,0.0,0.99998,0.0,0.00409]
[1777966773050,75.45,81103.78,0.0,0.99998,0.0,0.00407]
[1777966778086,75.45,81104.62,0.0,0.99998,0.0,0.00406]
[1777966783125,75.45,81103.9,0.0,0.99998,0.0,0.00407]
[1777966788159,75.45,81102.97,0.0,0.99998,0.0,0.00407]
[1777966793193,75.45,81103.56,0.0,0.99998,0.0,0.00407]
[1777966798228,75.45,81102.17,0.0,0.99998,0.0,0.00408]
[1777966802775,75.45,81084.37,0.0,0.99998,0.0,0.00417]
[1777966805276,75.45,81084.96,0.0,0.99998,0.0,0.00417]
[1777966810311,75.45,81085.07,0.0,0.99998,0.0,0.00416]
[1777966812847,75.45,81099.49,0.0,0.99998,0.0,0.00409]
[1777966815354,75.45,81090.19,0.0,0.99998,0.0,0.00414]
[1777966816355,75.45,81090.68,0.0,0.99998,0.0,0.00414]
[1777966821390,75.45,81093.8,0.0,0.99998,0.0,0.00412]
[1777966826428,75.45,81092.1,0.0,0.99998,0.0,0.00413]
[1777966827432,75.45,81076.27,0.0,0.99998,0.0,0.00421]
[1777966828439,75.45,81075.42,0.0,0.99998,0.0,0.00422]
[1777966830454,75.45,81068.52,0.0,0.99998,0.0,0.00425]
[1777966835489,75.45,81066.04,0.0,0.99998,0.0,0.00424]
[1777966838510,75.45,81067.88,0.0,0.99998,0.0,0.00423]
[1777966839517,75.45,81053.95,0.0,0.99998,0.0,0.0043]
[1777966840525,75.45,81051.06,0.0,0.99998,0.0,0.00432]
[1777966845559,75.45,81049.64,0.0,0.99998,0.0,0.00433]
[1777966848580,75.45,81043.89,0.0,0.99998,0.0,0.00436]
[1777966853614,75.45,81042.73,0.0,0.99998,0.0,0.00437]
[1777966858650,75.45,81041.83,0.0,0.99998,0.0,0.00437]
[1777966863685,75.45,81044.6,0.0,0.99998,0.0,0.00435]
[1777966865700,75.45,81050.57,0.0,0.99998,0.0,0.00432]
[1777966870734,75.45,81045.21,0.0,0.99998,0.0,0.00435]
[1777966874763,75.45,81038.44,0.0,0.99998,0.0,0.00439]
[1777966876777,75.45,81036.33,0.0,0.99998,0.0,0.0044]
[1777966881819,75.45,81032.42,0.0,0.99998,0.0,0.00442]
[1777966886847,75.45,81028.81,0.0,0.99998,0.0,0.00444]
[1777966891882,75.45,81031.35,0.0,0.99998,0.0,0.0044]
[1777966894902,75.45,81032.51,0.0,0.99998,0.0,0.0044]
[1777966899938,75.45,81033.72,0.0,0.99998,0.0,0.00439]
[1777966904973,75.45,81034.72,0.0,0.99998,0.0,0.00438]
[1777966910009,75.45,81036.98,0.0,0.99998,0.0,0.00437]
[1777966913552,75.45,81045.05,0.0,0.99998,0.0,0.00433]
[1777966919071,75.45,81045.49,0.0,0.99998,0.0,0.00432]
[1777966923622,75.45,81054.75,0.0,0.99998,0.0,0.00427]
[1777966929140,75.45,81050.9,0.0,0.99998,0.0,0.0043]
[1777966934175,75.45,81049.74,0.0,0.99998,0.0,0.0043]
[1777966939211,75.45,81048.05,0.0,0.99998,0.0,0.00431]
[1777966942232,75.45,81042.71,0.0,0.99998,0.0,0.00434]
[1777966947267,75.45,81041.82,0.0,0.99998,0.0,0.00434]
[1777966952303,75.45,81040.48,0.0,0.99998,0.0,0.00433]
[1777966957337,75.45,81042.95,0.0,0.99998,0.0,0.00431]
[1777966960359,75.45,81034.74,0.0,0.99998,0.0,0.00436]
[1777966961366,75.45,81031.85,0.0,0.99998,0.0,0.00437]
[1777966966401,75.45,81033.13,0.0,0.99998,0.0,0.00437]
[1777966971439,75.45,81030.6,0.0,0.99998,0.0,0.00438]
[1777966976474,75.45,81028.25,0.0,0.99998,0.0,0.00439]
[1777966981508,75.45,81026.31,0.0,0.99998,0.0,0.0044]
[1777966986544,75.45,81023.8,0.0,0.99998,0.0,0.00442]
[1777966991579,75.45,81021.82,0.0,0.99998,0.0,0.00443]
[1777966996614,75.45,81020.4,0.0,0.99998,0.0,0.00444]
[1777967001649,75.45,81019.45,0.0,0.99998,0.0,0.00444]
[1777967006685,75.45,81017.8,0.0,0.99998,0.0,0.00445]
[1777967011721,75.45,81017.29,0.0,0.99998,0.0,0.00443]
[1777967017763,75.45,81016.67,0.0,0.99998,0.0,0.00443]
[1777967019777,75.45,81010.89,0.0,0.99998,0.0,0.00446]
[1777967023806,75.45,81010.47,0.0,0.99998,0.0,0.00446]
[1777967029848,75.45,81005.89,0.0,0.99998,0.0,0.00449]
[1777967034881,75.45,81010.78,0.0,0.99998,0.0,0.00446]
[1777967039917,75.45,81010.05,0.0,0.99998,0.0,0.00447]
[1777967043945,75.45,81003.42,0.0,0.99998,0.0,0.0045]
[1777967044952,75.45,81004.06,0.0,0.99998,0.0,0.0045]
[1777967049987,75.45,81006.76,0.0,0.99998,0.0,0.00449]
[1777967055025,75.45,81003.46,0.0,0.99998,0.0,0.0045]
[1777967060064,75.45,81004.56,0.0,0.99998,0.0,0.0045]
[1777967063080,75.45,81002.76,0.0,0.99998,0.0,0.00451]
[1777967066101,75.45,81008.22,0.0,0.99998,0.0,0.00448]
[1777967073151,75.45,81012.68,0.0,0.99998,0.0,0.00443]
[1777967078187,75.45,81016.68,0.0,0.99998,0.0,0.0044]
[1777967083222,75.45,81017.76,0.0,0.99998,0.0,0.0044]
[1777967087250,75.45,81011.63,0.0,0.99998,0.0,0.00443]
[1777967088257,75.45,81009.95,0.0,0.99998,0.0,0.00444]
[1777967093292,75.45,81006.82,0.0,0.99998,0.0,0.00446]
[1777967098326,75.45,81001.41,0.0,0.99998,0.0,0.00449]
[1777967103367,75.45,81006.85,0.0,0.99998,0.0,0.00446]
[1777967104887,75.45,81017.55,0.0,0.99998,0.0,0.0044]
[1777967110417,75.45,81016.34,0.0,0.99998,0.0,0.00441]
[1777967115452,75.45,81018.52,0.0,0.99998,0.0,0.00439]
[1777967120487,75.45,81020.81,0.0,0.99998,0.0,0.00438]
[1777967125522,75.45,81022.46,0.0,0.99998,0.0,0.00437]
[1777967130558,75.45,81024.35,0.0,0.99998,0.0,0.00436]
[1777967135097,75.45,81016.1,0.0,0.99998,0.0,0.00438]
[1777967140630,75.45,81011.29,0.0,0.99998,0.0,0.00441]
[1777967145665,75.45,81006.64,0.0,0.99998,0.0,0.00443]
[1777967148684,75.45,80997.45,0.0,0.99998,0.0,0.00448]
[1777967149690,75.45,80995.68,0.0,0.99998,0.0,0.00449]
[1777967155240,75.45,80981.85,0.0,0.99997,0.0,0.00457]
[1777967156740,75.45,80976.86,0.0,0.99997,0.0,0.0046]
[1777967161774,75.45,80976.4,0.0,0.99997,0.0,0.0046]
[1777967163790,75.45,80966.46,0.0,0.99997,0.0,0.00466]
[1777967165311,75.45,80968.04,0.0,0.99997,0.0,0.00465]
[1777967170843,75.45,80963.17,0.0,0.99997,0.0,0.00468]
[1777967175877,75.45,80960.73,0.0,0.99997,0.0,0.00469]
[1777967179904,75.45,80955.64,0.0,0.99997,0.0,0.00472]
[1777967185040,75.45,80951.19,0.0,0.99997,0.0,0.00475]
[1777967186983,75.45,80922.66,0.0,0.99997,0.0,0.00492]
[1777967187992,75.45,80926.42,0.0,0.99997,0.0,0.0049]
[1777967193026,75.45,80925.44,0.0,0.99997,0.0,0.00488]
[1777967198062,75.45,80923.02,0.0,0.99997,0.0,0.00489]
[1777967201083,75.45,80916.71,0.0,0.99997,0.0,0.00493]
[1777967206117,75.45,80913.54,0.0,0.99997,0.0,0.00495]
[1777967211153,75.45,80911.68,0.0,0.99997,0.0,0.00496]
[1777967216191,75.45,80911.36,0.0,0.99997,0.0,0.00496]
[1777967221222,75.45,80913.68,0.0,0.99997,0.0,0.00495]
[1777967225260,75.45,80907.83,0.0,0.99997,0.0,0.00498]
[1777967226262,75.45,80883.87,0.0,0.99997,0.0,0.00514]
[1777967227267,75.45,80874.14,0.0,0.99997,0.0,0.0052]
[1777967232303,75.45,80874.31,0.0,0.99997,0.0,0.0052]
[1777967237338,75.45,80871.88,0.0,0.99997,0.0,0.00521]
[1777967242375,75.45,80874.86,0.0,0.99997,0.0,0.00519]
[1777967246402,75.45,80879.75,0.0,0.99997,0.0,0.00516]
[1777967251437,75.45,80883.33,0.0,0.99997,0.0,0.00511]
[1777967256471,75.45,80881.9,0.0,0.99997,0.0,0.00512]
[1777967258486,75.45,80892.01,0.0,0.99997,0.0,0.00505]
[1777967261998,75.45,80898.68,0.0,0.99997,0.0,0.00501]
[1777967262513,75.45,80898.29,0.0,0.99997,0.0,0.00501]
[1777967265534,75.45,80903.22,0.0,0.99997,0.0,0.00498]
[1777967270569,75.45,80902.33,0.0,0.99997,0.0,0.00499]
[1777967275604,75.45,80900.05,0.0,0.99997,0.0,0.005]
[1777967279634,75.45,80907.12,0.0,0.99997,0.0,0.00496]
[1777967280640,75.45,80912.95,0.0,0.99997,0.0,0.00492]
[1777967283663,75.45,80925.76,0.0,0.99997,0.0,0.00485]
[1777967285676,75.45,80931.4,0.0,0.99997,0.0,0.00481]
[1777967286683,75.45,80940.52,0.0,0.99997,0.0,0.00476]
[1777967292209,75.45,80943.47,0.0,0.99997,0.0,0.00474]
[1777967296754,75.45,80937.6,0.0,0.99997,0.0,0.00477]
[1777967302279,75.45,80934.92,0.0,0.99997,0.0,0.00479]
[1777967307830,75.45,80933.6,0.0,0.99997,0.0,0.0048]
[1777967312870,75.45,80931.48,0.0,0.99997,0.0,0.00478]
[1777967315886,75.45,80913.74,0.0,0.99997,0.0,0.00489]
[1777967316894,75.45,80914.7,0.0,0.99997,0.0,0.00488]
[1777967322422,75.45,80915.02,0.0,0.99997,0.0,0.00488]
[1777967327972,75.45,80914.44,0.0,0.99997,0.0,0.00489]
[1777967333007,75.45,80918.54,0.0,0.99997,0.0,0.00486]
[1777967336028,75.45,80924.46,0.0,0.99997,0.0,0.00483]
[1777967342070,75.45,80922.08,0.0,0.99997,0.0,0.00484]
[1777967345094,75.45,80927.19,0.0,0.99997,0.0,0.00481]
[1777967346097,75.45,80929.25,0.0,0.99997,0.0,0.0048]
[1777967353147,75.45,80929.7,0.0,0.99997,0.0,0.00479]
[1777967358181,75.45,80930.32,0.0,0.99997,0.0,0.00479]
[1777967363216,75.45,80933.37,0.0,0.99997,0.0,0.00477]
[1777967366238,75.45,80942.05,0.0,0.99997,0.0,0.00472]
[1777967369259,75.45,80947.27,0.0,0.99997,0.0,0.00469]
[1777967371273,75.45,80954.42,0.0,0.99997,0.0,0.00462]
[1777967376308,75.45,80952.48,0.0,0.99997,0.0,0.00463]
[1777967381343,75.45,80951.8,0.0,0.99997,0.0,0.00464]
[1777967386378,75.45,80952.91,0.0,0.99997,0.0,0.00463]
[1777967391414,75.45,80953.96,0.0,0.99997,0.0,0.00462]
[1777967396447,75.45,80954.56,0.0,0.99997,0.0,0.00462]
[1777967398461,75.45,80948.39,0.0,0.99997,0.0,0.00466]
[1777967401483,75.45,80942.59,0.0,0.99997,0.0,0.00469]
[1777967406519,75.45,80943.23,0.0,0.99997,0.0,0.00469]
[1777967412562,75.45,80943.0,0.0,0.99997,0.0,0.00469]
[1777967417599,75.45,80944.16,0.0,0.99997,0.0,0.00468]
[1777967419612,75.45,80932.41,0.0,0.99997,0.0,0.00475]
[1777967424646,75.45,80930.74,0.0,0.99997,0.0,0.00476]
[1777967427666,75.45,80936.63,0.0,0.99997,0.0,0.00472]
[1777967431694,75.45,80941.95,0.0,0.99997,0.0,0.00467]
[1777967436733,75.45,80936.75,0.0,0.99997,0.0,0.0047]
[1777967441765,75.45,80927.33,0.0,0.99997,0.0,0.00475]
[1777967443778,75.45,80926.45,0.0,0.99997,0.0,0.00476]
[1777967446801,75.45,80921.13,0.0,0.99997,0.0,0.00479]
[1777967451836,75.45,80923.17,0.0,0.99997,0.0,0.00478]
[1777967456870,75.45,80927.43,0.0,0.99997,0.0,0.00475]
[1777967461908,75.45,80925.76,0.0,0.99997,0.0,0.00476]
[1777967466944,75.45,80924.56,0.0,0.99997,0.0,0.00477]
[1777967471978,75.45,80918.37,0.0,0.99997,0.0,0.0048]
[1777967474999,75.45,80912.7,0.0,0.99997,0.0,0.00484]
[1777967480034,75.45,80911.21,0.0,0.99997,0.0,0.00485]
[1777967483552,75.45,80902.27,0.0,0.99997,0.0,0.0049]
[1777967490105,75.45,80901.8,0.0,0.99997,0.0,0.00491]
[1777967495140,75.45,80902.36,0.0,0.99997,0.0,0.00487]
[1777967500177,75.45,80900.29,0.0,0.99997,0.0,0.00489]
[1777967507227,75.45,80898.24,0.0,0.99997,0.0,0.0049]
[1777967512262,75.45,80896.28,0.0,0.99997,0.0,0.00491]
[1777967517300,75.45,80894.44,0.0,0.99997,0.0,0.00492]
[1777967522332,75.45,80893.47,0.0,0.99997,0.0,0.00493]
[1777967527367,75.45,80892.84,0.0,0.99997,0.0,0.00493]
[1777967532411,75.45,80892.8,0.0,0.99997,0.0,0.00493]
[1777967537446,75.45,80891.5,0.0,0.99997,0.0,0.00494]
[1777967542482,75.45,80892.04,0.0,0.99997,0.0,0.00494]
[1777967547517,75.45,80891.6,0.0,0.99997,0.0,0.00494]
[1777967552551,75.45,80891.38,0.0,0.99997,0.0,0.00491]
[1777967557586,75.45,80891.14,0.0,0.99997,0.0,0.00491]
[1777967564635,75.45,80890.75,0.0,0.99997,0.0,0.00491]
[1777967569671,75.45,80890.65,0.0,0.99997,0.0,0.00492]
[1777967575713,75.45,80893.7,0.0,0.99997,0.0,0.0049]
[1777967580748,75.45,80895.76,0.0,0.99997,0.0,0.00488]
[1777967582763,75.45,80902.73,0.0,0.99997,0.0,0.00484]
[1777967583770,75.45,80910.11,0.0,0.99997,0.0,0.0048]
[1777967588805,75.45,80909.66,0.0,0.99997,0.0,0.0048]
[1777967594328,75.45,80908.88,0.0,0.99997,0.0,0.0048]
[1777967598875,75.45,80897.67,0.0,0.99997,0.0,0.00487]
[1777967604398,75.45,80892.53,0.0,0.99997,0.0,0.0049]
[1777967608946,75.45,80885.6,0.0,0.99997,0.0,0.00495]
[1777967614468,75.45,80885.23,0.0,0.99997,0.0,0.00492]
[1777967620022,75.45,80880.33,0.0,0.99997,0.0,0.00495]
[1777967625058,75.45,80878.91,0.0,0.99997,0.0,0.00496]
[1777967630093,75.45,80878.56,0.0,0.99997,0.0,0.00496]
[1777967635127,75.45,80880.91,0.0,0.99997,0.0,0.00495]
[1777967640163,75.45,80877.29,0.0,0.99997,0.0,0.00497]
[1777967645198,75.45,80878.78,0.0,0.99997,0.0,0.00496]
[1777967651240,75.45,80879.18,0.0,0.99997,0.0,0.00496]
[1777967654748,75.45,80886.35,0.0,0.99997,0.0,0.00491]
[1777967660304,75.45,80880.78,0.0,0.99997,0.0,0.00495]
[1777967665339,75.45,80884.95,0.0,0.99997,0.0,0.00492]
[1777967669368,75.45,80890.21,0.0,0.99997,0.0,0.00489]
[1777967674403,75.45,80889.24,0.0,0.99997,0.0,0.00487]
[1777967679437,75.45,80886.39,0.0,0.99997,0.0,0.00488]
[1777967684473,75.45,80882.08,0.0,0.99997,0.0,0.00491]
[1777967689509,75.45,80880.78,0.0,0.99997,0.0,0.00492]
[1777967691523,75.45,80871.89,0.0,0.99997,0.0,0.00497]
[1777967692530,75.45,80868.71,0.0,0.99997,0.0,0.00499]
[1777967697565,75.45,80866.03,0.0,0.99997,0.0,0.00501]
[1777967698572,75.45,80866.03,0.0,0.99997,0.0,0.00501]
[1777967702600,75.45,80862.89,0.0,0.99997,0.0,0.00503]
[1777967707635,75.45,80866.95,0.0,0.99997,0.0,0.005]
[1777967709651,75.45,80861.51,0.0,0.99997,0.0,0.00504]
[1777967714685,75.45,80864.88,0.0,0.99997,0.0,0.00502]
[1777967718803,75.45,80871.18,0.0,0.99997,0.0,0.00498]
[1777967723831,75.45,80869.58,0.0,0.99997,0.0,0.00499]
[1777967727859,75.45,80864.58,0.0,0.99997,0.0,0.00502]
[1777967732893,75.45,80865.23,0.0,0.99997,0.0,0.00498]
[1777967737929,75.45,80865.24,0.0,0.99997,0.0,0.00498]
[1777967742964,75.45,80865.12,0.0,0.99997,0.0,0.00499]
[1777967747998,75.45,80866.3,0.0,0.99997,0.0,0.00498]
[1777967753034,75.45,80864.13,0.0,0.99997,0.0,0.00499]
[1777967758069,75.45,80865.44,0.0,0.99997,0.0,0.00498]
[1777967763512,75.45,80864.78,0.0,0.99997,0.0,0.00499]
[1777967769147,75.45,80864.06,0.0,0.99997,0.0,0.00499]
[1777967774182,75.45,80864.61,0.0,0.99997,0.0,0.00499]
[1777967779217,75.45,80865.3,0.0,0.99997,0.0,0.00498]
[1777967784251,75.45,80865.26,0.0,0.99997,0.0,0.00498]
[1777967789287,75.45,80866.54,0.0,0.99997,0.0,0.00498]
[1777967794321,75.45,80866.23,0.0,0.99997,0.0,0.00495]
[1777967799357,75.45,80867.32,0.0,0.99997,0.0,0.00494]
[1777967804391,75.45,80864.06,0.0,0.99997,0.0,0.00496]
[1777967809427,75.45,80864.75,0.0,0.99997,0.0,0.00496]
[1777967814462,75.45,80862.82,0.0,0.99997,0.0,0.00497]
[1777967816476,75.45,80856.53,0.0,0.99997,0.0,0.00501]
[1777967819498,75.45,80851.91,0.0,0.99997,0.0,0.00504]
[1777967821522,75.45,80842.11,0.0,0.99997,0.0,0.0051]
[1777967822523,75.45,80840.43,0.0,0.99997,0.0,0.00511]
[1777967827558,75.45,80841.7,0.0,0.99997,0.0,0.0051]
[1777967832593,75.45,80847.47,0.0,0.99997,0.0,0.00507]
[1777967836620,75.45,80851.64,0.0,0.99997,0.0,0.00504]
[1777967839642,75.45,80856.83,0.0,0.99997,0.0,0.00501]
[1777967840649,75.45,80863.58,0.0,0.99997,0.0,0.00497]
[1777967844677,75.45,80859.94,0.0,0.99997,0.0,0.00499]
[1777967850719,75.45,80857.99,0.0,0.99997,0.0,0.005]
[1777967852733,75.45,80850.72,0.0,0.99997,0.0,0.00502]
[1777967856761,75.45,80845.34,0.0,0.99997,0.0,0.00505]
[1777967860789,75.45,80832.87,0.0,0.99997,0.0,0.00513]
[1777967864228,75.45,80827.74,0.0,0.99997,0.0,0.00516]
[1777967869853,75.45,80824.05,0.0,0.99997,0.0,0.00519]
[1777967874886,75.45,80820.87,0.0,0.99997,0.0,0.00521]
[1777967879922,75.45,80820.4,0.0,0.99997,0.0,0.00521]
[1777967884970,75.45,80822.03,0.0,0.99997,0.0,0.0052]
[1777967887992,75.45,80827.09,0.0,0.99997,0.0,0.00517]
[1777967893026,75.45,80828.12,0.0,0.99997,0.0,0.00516]
[1777967898060,75.45,80826.6,0.0,0.99997,0.0,0.00517]
[1777967903095,75.45,80823.87,0.0,0.99997,0.0,0.00519]
[1777967908132,75.45,80821.97,0.0,0.99997,0.0,0.0052]
[1777967913169,75.45,80821.12,0.0,0.99997,0.0,0.00517]
[1777967918202,75.45,80818.29,0.0,0.99997,0.0,0.00519]
[1777967923237,75.45,80818.3,0.0,0.99997,0.0,0.00519]
[1777967928272,75.45,80819.01,0.0,0.99997,0.0,0.00519]
[1777967933307,75.45,80823.35,0.0,0.99997,0.0,0.00516]
[1777967934722,75.45,80829.09,0.0,0.99997,0.0,0.00512]
[1777967940355,75.45,80830.4,0.0,0.99997,0.0,0.00511]
[1777967945390,75.45,80831.75,0.0,0.99997,0.0,0.00511]
[1777967948411,75.45,80824.81,0.0,0.99997,0.0,0.00515]
[1777967954862,75.45,80824.91,0.0,0.99997,0.0,0.00515]
[1777967960495,75.45,80824.56,0.0,0.99997,0.0,0.00515]
[1777967966538,75.45,80824.2,0.0,0.99997,0.0,0.00515]
[1777967971574,75.45,80825.31,0.0,0.99997,0.0,0.00512]
[1777967976608,75.45,80825.45,0.0,0.99997,0.0,0.00512]
[1777967981643,75.45,80827.94,0.0,0.99997,0.0,0.0051]
[1777967983656,75.45,80835.21,0.0,0.99997,0.0,0.00505]
[1777967985072,75.45,80836.56,0.0,0.99997,0.0,0.00505]
[1777967986677,75.45,80842.36,0.0,0.99997,0.0,0.00501]
[1777967987686,75.45,80844.21,0.0,0.99997,0.0,0.005]
[1777967990706,75.45,80857.22,0.0,0.99997,0.0,0.00492]
[1777967991712,75.45,80855.1,0.0,0.99997,0.0,0.00493]
[1777967997758,75.45,80858.2,0.0,0.99997,0.0,0.00491]
[1777967998761,75.45,80848.93,0.0,0.99997,0.0,0.00497]
[1777967999769,75.45,80846.91,0.0,0.99997,0.0,0.00498]
[1777968000516,75.45,80846.91,0.0,0.99997,0.0,0.00498]
[1777968002347,75.45,80851.29,0.0,0.99997,0.0,0.00495]
[1777968000122,75.45,80851.29,0.0,0.99997,0.0,0.00495]
[1777968007499,75.45,80851.29,0.0,0.99997,0.0,0.00495]
[1777968012209,75.45,80842.18,0.0,0.99997,0.0,0.00501]
[1777968013881,75.45,80832.21,0.0,0.99997,0.0,0.00507]
[1777968015947,75.45,80841.51,0.0,0.99997,0.0,0.00501]
[1777968019951,75.45,80834.08,0.0,0.99997,0.0,0.00506]
[1777968024986,75.45,80836.71,0.0,0.99997,0.0,0.00504]
[1777968030025,75.45,80834.84,0.0,0.99997,0.0,0.00506]
[1777968035065,75.45,80828.97,0.0,0.99997,0.0,0.00506]
[1777968040101,75.45,80826.8,0.0,0.99997,0.0,0.00508]
[1777968045135,75.45,80843.04,0.0,0.99997,0.0,0.00497]
[1777968047149,75.45,80848.82,0.0,0.99997,0.0,0.00494]
[1777968052183,75.45,80851.03,0.0,0.99997,0.0,0.00493]
[1777968057218,75.45,80852.96,0.0,0.99997,0.0,0.00491]
[1777968059233,75.45,80855.87,0.0,0.99997,0.0,0.0049]
[1777968064268,75.45,80854.2,0.0,0.99997,0.0,0.00491]
[1777968069303,75.45,80852.69,0.0,0.99997,0.0,0.00492]
[1777968074338,75.45,80854.11,0.0,0.99997,0.0,0.00491]
[1777968079372,75.45,80857.6,0.0,0.99997,0.0,0.00489]
[1777968084408,75.45,80857.74,0.0,0.99997,0.0,0.00488]
[1777968089444,75.45,80858.88,0.0,0.99997,0.0,0.00488]
[1777968094478,75.45,80861.41,0.0,0.99997,0.0,0.00483]
[1777968099514,75.45,80862.97,0.0,0.99997,0.0,0.00482]
[1777968104549,75.45,80862.39,0.0,0.99997,0.0,0.00483]
[1777968109584,75.45,80859.86,0.0,0.99997,0.0,0.00484]
[1777968114619,75.45,80859.98,0.0,0.99997,0.0,0.00484]
[1777968119654,75.45,80862.53,0.0,0.99997,0.0,0.00483]
[1777968124689,75.45,80863.89,0.0,0.99997,0.0,0.00482]
[1777968129725,75.45,80865.2,0.0,0.99997,0.0,0.00481]
[1777968136152,75.45,80866.78,0.0,0.99997,0.0,0.0048]
[1777968141809,75.45,80870.47,0.0,0.99997,0.0,0.00478]
[1777968146845,75.45,80869.43,0.0,0.99997,0.0,0.00478]
[1777968151881,75.45,80869.32,0.0,0.99997,0.0,0.00476]
[1777968156916,75.45,80870.4,0.0,0.99997,0.0,0.00475]
[1777968161950,75.45,80871.61,0.0,0.99997,0.0,0.00474]
[1777968169000,75.45,80872.81,0.0,0.99997,0.0,0.00474]
[1777968174037,75.45,80874.33,0.0,0.99997,0.0,0.00473]
[1777968179071,75.45,80873.95,0.0,0.99997,0.0,0.00473]
[1777968184106,75.45,80874.51,0.0,0.99997,0.0,0.00473]
[1777968189141,75.45,80874.48,0.0,0.99997,0.0,0.00473]
[1777968195183,75.45,80874.53,0.0,0.99997,0.0,0.00473]
[1777968200218,75.45,80874.29,0.0,0.99997,0.0,0.00473]
[1777968205254,75.45,80873.01,0.0,0.99997,0.0,0.00473]
[1777968210288,75.45,80873.17,0.0,0.99997,0.0,0.00473]
[1777968215324,75.45,80873.37,0.0,0.99997,0.0,0.0047]
[1777968221366,75.45,80872.22,0.0,0.99997,0.0,0.00471]
[1777968227408,75.45,80872.68,0.0,0.99997,0.0,0.00471]
[1777968229423,75.45,80867.25,0.0,0.99997,0.0,0.00474]
[1777968234457,75.45,80868.97,0.0,0.99997,0.0,0.00473]
[1777968239492,75.45,80870.08,0.0,0.99997,0.0,0.00472]
[1777968244527,75.45,80870.05,0.0,0.99997,0.0,0.00472]
[1777968249562,75.45,80871.35,0.0,0.99997,0.0,0.00472]
[1777968254598,75.45,80873.84,0.0,0.99997,0.0,0.0047]
[1777968260641,75.45,80872.78,0.0,0.99997,0.0,0.00471]
[1777968265674,75.45,80872.78,0.0,0.99997,0.0,0.00471]
[1777968270709,75.45,80872.98,0.0,0.99997,0.0,0.00471]
[1777968275744,75.45,80874.64,0.0,0.99997,0.0,0.00467]
[1777968280797,75.45,80874.38,0.0,0.99997,0.0,0.00467]
[1777968285831,75.45,80874.53,0.0,0.99997,0.0,0.00467]
[1777968290866,75.45,80871.93,0.0,0.99997,0.0,0.00468]
[1777968295902,75.45,80871.41,0.0,0.99997,0.0,0.00469]
[1777968297280,75.45,80848.35,0.0,0.99997,0.0,0.00483]
[1777968297915,75.45,80848.35,0.0,0.99997,0.0,0.00483]
[1777968298923,75.45,80848.17,0.0,0.99997,0.0,0.00483]
[1777968302951,75.45,80860.73,0.0,0.99997,0.0,0.00475]
[1777968303958,75.45,80861.56,0.0,0.99997,0.0,0.00475]
[1777968308992,75.45,80861.21,0.0,0.99997,0.0,0.00475]
[1777968313023,75.45,80868.6,0.0,0.99997,0.0,0.0047]
[1777968318059,75.45,80870.95,0.0,0.99997,0.0,0.00469]
[1777968323094,75.45,80871.99,0.0,0.99997,0.0,0.00468]
[1777968328129,75.45,80873.31,0.0,0.99997,0.0,0.00468]
[1777968333164,75.45,80875.42,0.0,0.99997,0.0,0.00464]
[1777968338198,75.45,80880.81,0.0,0.99997,0.0,0.0046]
[1777968343234,75.45,80879.68,0.0,0.99997,0.0,0.00461]
[1777968348269,75.45,80881.13,0.0,0.99997,0.0,0.0046]
[1777968353303,75.45,80882.79,0.0,0.99997,0.0,0.00459]
[1777968358347,75.45,80882.44,0.0,0.99997,0.0,0.0046]
[1777968363374,75.45,80879.77,0.0,0.99997,0.0,0.00461]
[1777968368409,75.45,80874.67,0.0,0.99997,0.0,0.00464]
[1777968373448,75.45,80872.1,0.0,0.99997,0.0,0.00466]
[1777968378481,75.45,80869.94,0.0,0.99997,0.0,0.00467]
[1777968383514,75.45,80868.69,0.0,0.99997,0.0,0.00468]
[1777968388548,75.45,80867.7,0.0,0.99997,0.0,0.00468]
[1777968393583,75.45,80865.75,0.0,0.99997,0.0,0.00466]
[1777968398618,75.45,80863.69,0.0,0.99997,0.0,0.00468]
[1777968403654,75.45,80864.54,0.0,0.99997,0.0,0.00467]
[1777968408689,75.45,80863.69,0.0,0.99997,0.0,0.00468]
[1777968414730,75.45,80863.22,0.0,0.99997,0.0,0.00468]
[1777968419766,75.45,80863.19,0.0,0.99997,0.0,0.00468]
[1777968424800,75.45,80861.68,0.0,0.99997,0.0,0.00469]
[1777968431849,75.45,80861.21,0.0,0.99997,0.0,0.00469]
[1777968436885,75.45,80861.71,0.0,0.99997,0.0,0.00469]
[1777968443936,75.45,80860.95,0.0,0.99997,0.0,0.00469]
[1777968448971,75.45,80859.09,0.0,0.99997,0.0,0.0047]
[1777968454005,75.45,80859.66,0.0,0.99997,0.0,0.00467]
[1777968458415,75.45,80864.9,0.0,0.99997,0.0,0.00464]
[1777968464077,75.45,80868.3,0.0,0.99997,0.0,0.00462]
[1777968469111,75.45,80865.13,0.0,0.99997,0.0,0.00464]
[1777968474147,75.45,80865.17,0.0,0.99997,0.0,0.00464]
[1777968479181,75.45,80864.3,0.0,0.99997,0.0,0.00465]
[1777968484220,75.45,80863.11,0.0,0.99997,0.0,0.00465]
[1777968489253,75.45,80863.07,0.0,0.99997,0.0,0.00465]
[1777968494291,75.45,80863.71,0.0,0.99997,0.0,0.00465]
[1777968499324,75.45,80863.2,0.0,0.99997,0.0,0.00465]
[1777968504360,75.45,80862.38,0.0,0.99997,0.0,0.00466]
[1777968509393,75.45,80861.62,0.0,0.99997,0.0,0.00466]
[1777968514429,75.45,80861.51,0.0,0.99997,0.0,0.00463]
[1777968519463,75.45,80861.19,0.0,0.99997,0.0,0.00464]
[1777968524500,75.45,80860.55,0.0,0.99997,0.0,0.00464]
[1777968529533,75.45,80860.5,0.0,0.99997,0.0,0.00464]
[1777968534570,75.45,80861.2,0.0,0.99997,0.0,0.00464]
[1777968542625,75.45,80862.39,0.0,0.99997,0.0,0.00463]
[1777968549674,75.45,80866.94,0.0,0.99997,0.0,0.0046]
[1777968554709,75.45,80871.02,0.0,0.99997,0.0,0.00458]
[1777968559745,75.45,80871.15,0.0,0.99997,0.0,0.00458]
[1777968564778,75.45,80870.88,0.0,0.99997,0.0,0.00458]
[1777968569814,75.45,80870.13,0.0,0.99997,0.0,0.00458]
[1777968574848,75.45,80868.42,0.0,0.99997,0.0,0.00457]
[1777968579884,75.45,80866.83,0.0,0.99997,0.0,0.00458]
[1777968584920,75.45,80867.12,0.0,0.99997,0.0,0.00457]
[1777968589954,75.45,80869.59,0.0,0.99997,0.0,0.00456]
[1777968594989,75.45,80871.69,0.0,0.99997,0.0,0.00455]
[1777968600028,75.45,80873.24,0.0,0.99997,0.0,0.00454]
[1777968605062,75.45,80875.69,0.0,0.99997,0.0,0.00452]
[1777968610096,75.45,80876.93,0.0,0.99997,0.0,0.00452]
[1777968615133,75.45,80878.05,0.0,0.99998,0.0,0.00451]
[1777968624577,75.45,80878.59,0.0,0.99998,0.0,0.00451]
[1777968630238,75.45,80879.0,0.0,0.99998,0.0,0.00451]
[1777968637287,75.45,80879.01,0.0,0.99998,0.0,0.00448]
[1777968642322,75.45,80874.21,0.0,0.99998,0.0,0.00451]
[1777968647359,75.45,80869.83,0.0,0.99997,0.0,0.00453]
[1777968652394,75.45,80869.91,0.0,0.99997,0.0,0.00453]
[1777968657429,75.45,80864.38,0.0,0.99997,0.0,0.00456]
[1777968662463,75.45,80862.69,0.0,0.99997,0.0,0.00457]
[1777968666490,75.45,80864.98,0.0,0.99997,0.0,0.00456]
[1777968671525,75.45,80862.56,0.0,0.99997,0.0,0.00457]
[1777968676559,75.45,80860.22,0.0,0.99997,0.0,0.00459]
[1777968681597,75.45,80856.29,0.0,0.99997,0.0,0.00461]
[1777968686629,75.45,80854.31,0.0,0.99997,0.0,0.00462]
[1777968691665,75.45,80852.22,0.0,0.99997,0.0,0.0046]
[1777968696700,75.45,80850.63,0.0,0.99997,0.0,0.00461]
[1777968701736,75.45,80847.54,0.0,0.99997,0.0,0.00463]
[1777968708785,75.45,80847.6,0.0,0.99997,0.0,0.00463]
[1777968713820,75.45,80846.13,0.0,0.99997,0.0,0.00464]
[1777968718854,75.45,80842.29,0.0,0.99997,0.0,0.00466]
[1777968723889,75.45,80841.47,0.0,0.99997,0.0,0.00467]
[1777968728929,75.45,80841.23,0.0,0.99997,0.0,0.00467]
[1777968733960,75.45,80844.53,0.0,0.99997,0.0,0.00465]
[1777968738996,75.45,80842.61,0.0,0.99997,0.0,0.00466]
[1777968744031,75.45,80841.94,0.0,0.99997,0.0,0.00466]
[1777968749066,75.45,80841.53,0.0,0.99997,0.0,0.00467]
[1777968754100,75.45,80842.5,0.0,0.99997,0.0,0.00463]
[1777968759136,75.45,80842.0,0.0,0.99997,0.0,0.00464]
[1777968764170,75.45,80841.37,0.0,0.99997,0.0,0.00464]
[1777968769206,75.45,80841.31,0.0,0.99997,0.0,0.00464]
[1777968775643,75.45,80840.82,0.0,0.99997,0.0,0.00464]
[1777968780678,75.45,80841.27,0.0,0.99997,0.0,0.00464]
[1777968787331,75.45,80843.11,0.0,0.99997,0.0,0.00463]
[1777968792371,75.45,80844.41,0.0,0.99997,0.0,0.00462]
[1777968797401,75.45,80847.38,0.0,0.99997,0.0,0.0046]
[1777968802436,75.45,80849.47,0.0,0.99997,0.0,0.00459]
[1777968807472,75.45,80853.13,0.0,0.99997,0.0,0.00457]
[1777968812506,75.45,80854.54,0.0,0.99997,0.0,0.00454]
[1777968817542,75.45,80856.67,0.0,0.99997,0.0,0.00452]
[1777968822577,75.45,80858.63,0.0,0.99997,0.0,0.00451]
[1777968828618,75.45,80859.56,0.0,0.99997,0.0,0.00451]
[1777968833654,75.45,80860.28,0.0,0.99998,0.0,0.0045]
[1777968838692,75.45,80860.67,0.0,0.99998,0.0,0.0045]
[1777968843727,75.45,80860.93,0.0,0.99998,0.0,0.0045]
[1777968848762,75.45,80861.5,0.0,0.99998,0.0,0.0045]
[1777968853797,75.45,80861.28,0.0,0.99998,0.0,0.0045]
[1777968858841,75.45,80861.65,0.0,0.99998,0.0,0.0045]
[1777968863866,75.45,80862.48,0.0,0.99998,0.0,0.00449]
[1777968871327,75.45,80862.35,0.0,0.99998,0.0,0.00446]
[1777968876957,75.45,80862.67,0.0,0.99998,0.0,0.00446]
[1777968881993,75.45,80862.78,0.0,0.99998,0.0,0.00446]
[1777968889044,75.45,80862.82,0.0,0.99998,0.0,0.00446]
[1777968894079,75.45,80863.18,0.0,0.99998,0.0,0.00446]
[1777968897099,75.45,80846.75,0.0,0.99997,0.0,0.00455]
[1777968898106,75.45,80840.98,0.0,0.99997,0.0,0.00459]
[1777968903146,75.45,80839.28,0.0,0.99997,0.0,0.0046]
[1777968906165,75.45,80848.97,0.0,0.99997,0.0,0.00454]
[1777968911609,75.45,80851.72,0.0,0.99997,0.0,0.00452]
[1777968917242,75.45,80852.25,0.0,0.99997,0.0,0.00452]
[1777968922277,75.45,80847.51,0.0,0.99997,0.0,0.00455]
[1777968927313,75.45,80846.73,0.0,0.99997,0.0,0.00455]
[1777968932348,75.45,80846.16,0.0,0.99997,0.0,0.00453]
[1777968937383,75.45,80845.78,0.0,0.99997,0.0,0.00453]
[1777968942417,75.45,80845.86,0.0,0.99997,0.0,0.00453]
[1777968947453,75.45,80845.05,0.0,0.99997,0.0,0.00454]
[1777968952487,75.45,80841.55,0.0,0.99997,0.0,0.00456]
[1777968958529,75.45,80845.91,0.0,0.99997,0.0,0.00453]
[1777968964571,75.45,80847.32,0.0,0.99997,0.0,0.00452]
[1777968970614,75.45,80847.18,0.0,0.99997,0.0,0.00452]
[1777968973635,75.45,80841.63,0.0,0.99997,0.0,0.00455]
[1777968975650,75.45,80836.81,0.0,0.99997,0.0,0.00458]
[1777968980684,75.45,80837.33,0.0,0.99997,0.0,0.00458]
[1777968985724,75.45,80838.59,0.0,0.99997,0.0,0.00457]
[1777968990757,75.45,80839.69,0.0,0.99997,0.0,0.00457]
[1777968995791,75.45,80839.41,0.0,0.99997,0.0,0.00454]
[1777969000826,75.45,80840.53,0.0,0.99997,0.0,0.00453]
[1777969008882,75.45,80840.23,0.0,0.99997,0.0,0.00454]
[1777969013918,75.45,80839.24,0.0,0.99997,0.0,0.00454]
[1777969014925,75.45,80829.09,0.0,0.99997,0.0,0.0046]
[1777969015933,75.45,80831.38,0.0,0.99997,0.0,0.00459]
[1777969020968,75.45,80833.43,0.0,0.99997,0.0,0.00457]
[1777969026010,75.45,80836.14,0.0,0.99997,0.0,0.00456]
[1777969031050,75.45,80835.66,0.0,0.99997,0.0,0.00456]
[1777969036082,75.45,80837.18,0.0,0.99997,0.0,0.00455]
[1777969043132,75.45,80838.52,0.0,0.99997,0.0,0.00454]
[1777969048168,75.45,80839.29,0.0,0.99997,0.0,0.00454]
[1777969054209,75.45,80837.96,0.0,0.99997,0.0,0.00452]
[1777969056224,75.45,80844.69,0.0,0.99998,0.0,0.00448]
[1777969060253,75.45,80839.43,0.0,0.99997,0.0,0.00451]
[1777969065288,75.45,80840.35,0.0,0.99997,0.0,0.00451]
[1777969070322,75.45,80839.98,0.0,0.99997,0.0,0.00451]
[1777969075358,75.45,80839.31,0.0,0.99997,0.0,0.00451]
[1777969080394,75.45,80837.73,0.0,0.99997,0.0,0.00452]
[1777969082803,75.45,80834.31,0.0,0.99997,0.0,0.00454]
[1777969088459,75.45,80831.45,0.0,0.99997,0.0,0.00456]
[1777969090463,75.45,80825.41,0.0,0.99997,0.0,0.00459]
[1777969094495,75.45,80814.89,0.0,0.99997,0.0,0.00465]
[1777969095499,75.45,80806.46,0.0,0.99997,0.0,0.0047]
[1777969097513,75.45,80801.42,0.0,0.99997,0.0,0.00473]
[1777969098519,75.45,80806.98,0.0,0.99997,0.0,0.0047]
[1777969099528,75.45,80818.16,0.0,0.99997,0.0,0.00464]
[1777969102948,75.45,80824.01,0.0,0.99997,0.0,0.0046]
[1777969108590,75.45,80823.21,0.0,0.99997,0.0,0.00461]
[1777969113625,75.45,80820.98,0.0,0.99997,0.0,0.00459]
[1777969118660,75.45,80820.25,0.0,0.99997,0.0,0.0046]
[1777969123694,75.45,80818.95,0.0,0.99997,0.0,0.0046]
[1777969128729,75.45,80818.84,0.0,0.99997,0.0,0.0046]
[1777969133766,75.45,80819.49,0.0,0.99997,0.0,0.0046]
[1777969136791,75.45,80838.51,0.0,0.99998,0.0,0.00449]
[1777969137795,75.45,80838.67,0.0,0.99998,0.0,0.00449]
[1777969138803,75.45,80844.48,0.0,0.99998,0.0,0.00446]
[1777969139812,75.45,80845.83,0.0,0.99998,0.0,0.00445]
[1777969144853,75.45,80844.61,0.0,0.99998,0.0,0.00446]
[1777969149894,75.45,80843.33,0.0,0.99998,0.0,0.00446]
[1777969154914,75.45,80840.86,0.0,0.99998,0.0,0.00448]
[1777969159951,75.45,80841.46,0.0,0.99998,0.0,0.00447]
[1777969164986,75.45,80844.24,0.0,0.99998,0.0,0.00446]
[1777969167000,75.45,80852.46,0.0,0.99998,0.0,0.00441]
[1777969168013,75.45,80857.24,0.0,0.99998,0.0,0.00438]
[1777969173440,75.45,80854.7,0.0,0.99998,0.0,0.00437]
[1777969179082,75.45,80852.7,0.0,0.99998,0.0,0.00438]
[1777969184118,75.45,80851.45,0.0,0.99998,0.0,0.00439]
[1777969186131,75.45,80846.38,0.0,0.99998,0.0,0.00442]
[1777969191167,75.45,80845.06,0.0,0.99998,0.0,0.00443]
[1777969196203,75.45,80845.38,0.0,0.99998,0.0,0.00442]
[1777969201246,75.45,80841.01,0.0,0.99998,0.0,0.00445]
[1777969206283,75.45,80845.36,0.0,0.99998,0.0,0.00442]
[1777969212326,75.45,80844.81,0.0,0.99998,0.0,0.00443]
[1777969217359,75.45,80845.86,0.0,0.99998,0.0,0.00442]
[1777969222396,75.45,80842.35,0.0,0.99998,0.0,0.00444]
[1777969227429,75.45,80844.76,0.0,0.99998,0.0,0.00443]
[1777969232465,75.45,80844.74,0.0,0.99998,0.0,0.0044]
[1777969237500,75.45,80844.9,0.0,0.99998,0.0,0.0044]
[1777969242534,75.45,80846.55,0.0,0.99998,0.0,0.00439]
[1777969246563,75.45,80842.81,0.0,0.99998,0.0,0.00441]
[1777969247573,75.45,80834.96,0.0,0.99998,0.0,0.00446]
[1777969251598,75.45,80829.34,0.0,0.99998,0.0,0.00449]
[1777969256633,75.45,80825.16,0.0,0.99997,0.0,0.00451]
[1777969261667,75.45,80824.38,0.0,0.99997,0.0,0.00452]
[1777969266703,75.45,80826.95,0.0,0.99997,0.0,0.0045]
[1777969269725,75.45,80833.48,0.0,0.99998,0.0,0.00446]
[1777969274760,75.45,80833.99,0.0,0.99998,0.0,0.00446]
[1777969279794,75.45,80823.6,0.0,0.99997,0.0,0.00452]
[1777969285836,75.45,80821.83,0.0,0.99997,0.0,0.00453]
[1777969290871,75.45,80822.19,0.0,0.99997,0.0,0.00453]
[1777969295906,75.45,80820.84,0.0,0.99997,0.0,0.00451]
[1777969300940,75.45,80818.51,0.0,0.99997,0.0,0.00452]
[1777969305977,75.45,80817.35,0.0,0.99997,0.0,0.00453]
[1777969312019,75.45,80814.98,0.0,0.99997,0.0,0.00454]
[1777969317054,75.45,80814.17,0.0,0.99997,0.0,0.00455]
[1777969322090,75.45,80812.21,0.0,0.99997,0.0,0.00456]
[1777969326116,75.45,80820.97,0.0,0.99997,0.0,0.00451]
[1777969327124,75.45,80823.68,0.0,0.99997,0.0,0.00449]
[1777969332159,75.45,80826.46,0.0,0.99998,0.0,0.00448]
[1777969337194,75.45,80829.08,0.0,0.99998,0.0,0.00446]
[1777969342229,75.45,80829.39,0.0,0.99998,0.0,0.00446]
[1777969347263,75.45,80832.68,0.0,0.99998,0.0,0.00444]
[1777969349278,75.45,80841.06,0.0,0.99998,0.0,0.00439]
[1777969351292,75.45,80846.51,0.0,0.99998,0.0,0.00434]
[1777969356327,75.45,80847.31,0.0,0.99998,0.0,0.00433]
[1777969361361,75.45,80844.76,0.0,0.99998,0.0,0.00435]
[1777969366396,75.45,80840.5,0.0,0.99998,0.0,0.00437]
[1777969371433,75.45,80844.54,0.0,0.99998,0.0,0.00435]
[1777969376466,75.45,80844.94,0.0,0.99998,0.0,0.00435]
[1777969381501,75.45,80841.67,0.0,0.99998,0.0,0.00436]
[1777969383518,75.45,80836.01,0.0,0.99998,0.0,0.0044]
[1777969388551,75.45,80833.54,0.0,0.99998,0.0,0.00441]
[1777969393585,75.45,80832.68,0.0,0.99998,0.0,0.00441]
[1777969398622,75.45,80833.19,0.0,0.99998,0.0,0.00441]
[1777969403656,75.45,80835.21,0.0,0.99998,0.0,0.0044]
[1777969408691,75.45,80837.25,0.0,0.99998,0.0,0.00439]
[1777969412720,75.45,80841.51,0.0,0.99998,0.0,0.00434]
[1777969417754,75.45,80840.21,0.0,0.99998,0.0,0.00435]
[1777969422789,75.45,80840.93,0.0,0.99998,0.0,0.00434]
[1777969427825,75.45,80840.87,0.0,0.99998,0.0,0.00434]
[1777969432860,75.45,80840.86,0.0,0.99998,0.0,0.00434]
[1777969437896,75.45,80841.02,0.0,0.99998,0.0,0.00434]
[1777969442931,75.45,80841.38,0.0,0.99998,0.0,0.00434]
[1777969447966,75.45,80842.67,0.0,0.99998,0.0,0.00433]
[1777969449979,75.45,80849.16,0.0,0.99998,0.0,0.0043]
[1777969455417,75.45,80847.57,0.0,0.99998,0.0,0.00431]
[1777969460454,75.45,80847.81,0.0,0.99998,0.0,0.0043]
[1777969466092,75.45,80847.07,0.0,0.99998,0.0,0.00431]
[1777969471127,75.45,80847.53,0.0,0.99998,0.0,0.00428]
[1777969476162,75.45,80848.7,0.0,0.99998,0.0,0.00427]
[1777969481196,75.45,80847.95,0.0,0.99998,0.0,0.00428]
[1777969486231,75.45,80847.46,0.0,0.99998,0.0,0.00428]
[1777969491271,75.45,80846.29,0.0,0.99998,0.0,0.00429]
[1777969497314,75.45,80844.33,0.0,0.99998,0.0,0.0043]
[1777969502352,75.45,80843.84,0.0,0.99998,0.0,0.0043]
[1777969507387,75.45,80842.82,0.0,0.99998,0.0,0.0043]
[1777969515443,75.45,80842.14,0.0,0.99998,0.0,0.00431]
[1777969520477,75.45,80841.12,0.0,0.99998,0.0,0.00431]
[1777969525513,75.45,80841.59,0.0,0.99998,0.0,0.00431]
[1777969530548,75.45,80840.63,0.0,0.99998,0.0,0.00432]
[1777969535583,75.45,80840.08,0.0,0.99998,0.0,0.00429]
[1777969540618,75.45,80839.55,0.0,0.99998,0.0,0.0043]
[1777969545654,75.45,80839.8,0.0,0.99998,0.0,0.00429]
[1777969550689,75.45,80840.01,0.0,0.99998,0.0,0.00429]
[1777969555724,75.45,80841.93,0.0,0.99998,0.0,0.00428]
[1777969560759,75.45,80839.96,0.0,0.99998,0.0,0.00429]
[1777969565794,75.45,80839.57,0.0,0.99998,0.0,0.0043]
[1777969569822,75.45,80834.45,0.0,0.99998,0.0,0.00432]
[1777969574856,75.45,80835.12,0.0,0.99998,0.0,0.00432]
[1777969579893,75.45,80835.56,0.0,0.99998,0.0,0.00432]
[1777969584927,75.45,80836.18,0.0,0.99998,0.0,0.00431]
[1777969589961,75.45,80838.91,0.0,0.99998,0.0,0.0043]
[1777969594996,75.45,80840.44,0.0,0.99998,0.0,0.00427]
[1777969600031,75.45,80841.75,0.0,0.99998,0.0,0.00426]
[1777969605067,75.45,80842.99,0.0,0.99998,0.0,0.00425]
[1777969610102,75.45,80843.49,0.0,0.99998,0.0,0.00425]
[1777969615136,75.45,80844.34,0.0,0.99998,0.0,0.00424]
[1777969620171,75.45,80845.25,0.0,0.99998,0.0,0.00424]
[1777969625207,75.45,80845.74,0.0,0.99998,0.0,0.00424]
[1777969630241,75.45,80840.83,0.0,0.99998,0.0,0.00426]
[1777969635278,75.45,80840.66,0.0,0.99998,0.0,0.00426]
[1777969640315,75.45,80841.97,0.0,0.99998,0.0,0.00426]
[1777969645350,75.45,80839.03,0.0,0.99998,0.0,0.00427]
[1777969650391,75.45,80836.87,0.0,0.99998,0.0,0.00428]
[1777969653408,75.45,80831.19,0.0,0.99998,0.0,0.00429]
[1777969658440,75.45,80821.12,0.0,0.99998,0.0,0.00434]
[1777969659447,75.45,80817.56,0.0,0.99998,0.0,0.00436]
[1777969664482,75.45,80820.63,0.0,0.99998,0.0,0.00435]
[1777969669519,75.45,80823.31,0.0,0.99998,0.0,0.00433]
[1777969674554,75.45,80827.07,0.0,0.99998,0.0,0.00431]
[1777969676567,75.45,80837.7,0.0,0.99998,0.0,0.00425]
[1777969677574,75.45,80843.75,0.0,0.99998,0.0,0.00422]
[1777969678580,75.45,80844.74,0.0,0.99998,0.0,0.00422]
[1777969683616,75.45,80843.86,0.0,0.99998,0.0,0.00422]
[1777969688652,75.45,80842.26,0.0,0.99998,0.0,0.00423]
[1777969693686,75.45,80841.1,0.0,0.99998,0.0,0.00424]
[1777969698721,75.45,80840.62,0.0,0.99998,0.0,0.00424]
[1777969703757,75.45,80839.96,0.0,0.99998,0.0,0.00424]
[1777969708791,75.45,80840.89,0.0,0.99998,0.0,0.00424]
[1777969713827,75.45,80839.52,0.0,0.99998,0.0,0.00422]
[1777969718866,75.45,80837.78,0.0,0.99998,0.0,0.00423]
[1777969724903,75.45,80836.61,0.0,0.99998,0.0,0.00423]
[1777969732960,75.45,80837.01,0.0,0.99998,0.0,0.00423]
[1777969737996,75.45,80838.05,0.0,0.99998,0.0,0.00423]
[1777969743031,75.45,80830.96,0.0,0.99998,0.0,0.00426]
[1777969747059,75.45,80825.71,0.0,0.99998,0.0,0.00429]
[1777969752094,75.45,80820.25,0.0,0.99998,0.0,0.00432]
[1777969757128,75.45,80820.69,0.0,0.99998,0.0,0.00432]
[1777969762163,75.45,80818.87,0.0,0.99998,0.0,0.00433]
[1777969767199,75.45,80823.67,0.0,0.99998,0.0,0.0043]
[1777969772238,75.45,80820.45,0.0,0.99998,0.0,0.0043]
[1777969777271,75.45,80816.31,0.0,0.99998,0.0,0.00432]
[1777969782305,75.45,80818.01,0.0,0.99998,0.0,0.00431]
[1777969787340,75.45,80824.88,0.0,0.99998,0.0,0.00427]
[1777969789751,75.45,80825.73,0.0,0.99998,0.0,0.00427]
[1777969795395,75.45,80825.58,0.0,0.99998,0.0,0.00427]
[1777969799821,75.45,80831.51,0.0,0.99998,0.0,0.00423]
[1777969802445,75.45,80836.97,0.0,0.99998,0.0,0.00421]
[1777969803451,75.45,80839.53,0.0,0.99998,0.0,0.00419]
[1777969808490,75.45,80849.17,0.0,0.99998,0.0,0.00414]
[1777969809891,75.45,80851.52,0.0,0.99998,0.0,0.00413]
[1777969814532,75.45,80846.13,0.0,0.99998,0.0,0.00416]
[1777969819961,75.45,80841.71,0.0,0.99998,0.0,0.00418]
[1777969825609,75.45,80838.83,0.0,0.99998,0.0,0.0042]
[1777969830648,75.45,80837.69,0.0,0.99998,0.0,0.0042]
[1777969835680,75.45,80840.31,0.0,0.99998,0.0,0.00416]
[1777969841720,75.45,80842.31,0.0,0.99998,0.0,0.00415]
[1777969847762,75.45,80843.14,0.0,0.99998,0.0,0.00415]
[1777969853809,75.45,80843.61,0.0,0.99998,0.0,0.00414]
[1777969859847,75.45,80844.06,0.0,0.99998,0.0,0.00414]
[1777969864882,75.45,80845.92,0.0,0.99998,0.0,0.00413]
[1777969869918,75.45,80845.94,0.0,0.99998,0.0,0.00413]
[1777969874952,75.45,80846.03,0.0,0.99998,0.0,0.00413]
[1777969879987,75.45,80846.19,0.0,0.99998,0.0,0.00413]
[1777969885022,75.45,80846.72,0.0,0.99998,0.0,0.00413]
[1777969890452,75.45,80846.59,0.0,0.99998,0.0,0.00413]
[1777969896100,75.45,80845.11,0.0,0.99998,0.0,0.00411]
[1777969901134,75.45,80846.19,0.0,0.99998,0.0,0.00411]
[1777969906169,75.45,80846.8,0.0,0.99998,0.0,0.0041]
[1777969911205,75.45,80846.85,0.0,0.99998,0.0,0.0041]
[1777969916240,75.45,80844.83,0.0,0.99998,0.0,0.00411]
[1777969918254,75.45,80834.43,0.0,0.99998,0.0,0.00417]
[1777969919261,75.45,80828.77,0.0,0.99998,0.0,0.0042]
[1777969924296,75.45,80832.87,0.0,0.99998,0.0,0.00418]
[1777969930735,75.45,80837.77,0.0,0.99998,0.0,0.00415]
[1777969933359,75.45,80843.95,0.0,0.99998,0.0,0.00412]
[1777969935373,75.45,80849.6,0.0,0.99998,0.0,0.00409]
[1777969940804,75.45,80847.56,0.0,0.99998,0.0,0.0041]
[1777969945444,75.45,80844.11,0.0,0.99998,0.0,0.00412]
[1777969950876,75.45,80843.75,0.0,0.99998,0.0,0.00412]
[1777969957528,75.45,80842.18,0.0,0.99998,0.0,0.0041]
[1777969963571,75.45,80845.55,0.0,0.99998,0.0,0.00408]
[1777969968604,75.45,80846.79,0.0,0.99998,0.0,0.00408]
[1777969973641,75.45,80846.32,0.0,0.99998,0.0,0.00408]
[1777969978675,75.45,80848.49,0.0,0.99998,0.0,0.00407]
[1777969983711,75.45,80849.48,0.0,0.99998,0.0,0.00406]
[1777969988749,75.45,80841.54,0.0,0.99998,0.0,0.0041]
[1777969993784,75.45,80836.17,0.0,0.99998,0.0,0.00413]
[1777969998819,75.45,80834.59,0.0,0.99998,0.0,0.00414]
[1777970001840,75.45,80828.45,0.0,0.99998,0.0,0.00417]
[1777970006875,75.45,80822.91,0.0,0.99998,0.0,0.0042]
[1777970011912,75.45,80818.7,0.0,0.99998,0.0,0.0042]
[1777970019966,75.45,80814.94,0.0,0.99998,0.0,0.00422]
[1777970020973,75.45,80806.39,0.0,0.99998,0.0,0.00427]
[1777970021980,75.45,80799.84,0.0,0.99998,0.0,0.0043]
[1777970022986,75.45,80800.75,0.0,0.99998,0.0,0.0043]
[1777970028022,75.45,80799.2,0.0,0.99998,0.0,0.00431]
[1777970033057,75.45,80795.06,0.0,0.99998,0.0,0.00433]
[1777970036079,75.45,80787.08,0.0,0.99998,0.0,0.00437]
[1777970041115,75.45,80784.55,0.0,0.99998,0.0,0.00439]
[1777970046150,75.45,80779.99,0.0,0.99998,0.0,0.00441]
[1777970048163,75.45,80785.08,0.0,0.99998,0.0,0.00438]
[1777970049171,75.45,80789.17,0.0,0.99998,0.0,0.00436]
[1777970054206,75.45,80792.37,0.0,0.99998,0.0,0.00434]
[1777970055213,75.45,80804.38,0.0,0.99998,0.0,0.00428]
[1777970056219,75.45,80808.13,0.0,0.99998,0.0,0.00426]
[1777970061256,75.45,80804.08,0.0,0.99998,0.0,0.00428]
[1777970066291,75.45,80803.22,0.0,0.99998,0.0,0.00428]
[1777970071326,75.45,80804.95,0.0,0.99998,0.0,0.00425]
[1777970076361,75.45,80802.35,0.0,0.99998,0.0,0.00426]
[1777970081397,75.45,80802.38,0.0,0.99998,0.0,0.00426]
[1777970086432,75.45,80806.41,0.0,0.99998,0.0,0.00424]
[1777970089454,75.45,80811.42,0.0,0.99998,0.0,0.00421]
[1777970094489,75.45,80808.33,0.0,0.99998,0.0,0.00423]
[1777970099525,75.45,80811.06,0.0,0.99998,0.0,0.00421]
[1777970104559,75.45,80810.43,0.0,0.99998,0.0,0.00422]
[1777970109594,75.45,80809.87,0.0,0.99998,0.0,0.00422]
[1777970114632,75.45,80807.92,0.0,0.99998,0.0,0.00423]
[1777970119665,75.45,80811.35,0.0,0.99998,0.0,0.00421]
[1777970124700,75.45,80811.0,0.0,0.99998,0.0,0.00422]
[1777970128728,75.45,80815.08,0.0,0.99998,0.0,0.00419]
[1777970133762,75.45,80814.76,0.0,0.99998,0.0,0.00417]
[1777970136222,75.45,80820.54,0.0,0.99998,0.0,0.00414]
[1777970141823,75.45,80820.14,0.0,0.99998,0.0,0.00414]
[1777970146866,75.45,80820.03,0.0,0.99998,0.0,0.00414]
[1777970152903,75.45,80821.19,0.0,0.99998,0.0,0.00413]
[1777970158948,75.45,80820.52,0.0,0.99998,0.0,0.00414]
[1777970163984,75.45,80823.76,0.0,0.99998,0.0,0.00412]
[1777970169023,75.45,80822.66,0.0,0.99998,0.0,0.00413]
[1777970174054,75.45,80820.5,0.0,0.99998,0.0,0.00414]
[1777970180096,75.45,80820.19,0.0,0.99998,0.0,0.00414]
[1777970185130,75.45,80820.32,0.0,0.99998,0.0,0.00414]
[1777970190166,75.45,80819.05,0.0,0.99998,0.0,0.00415]
[1777970192181,75.45,80811.45,0.0,0.99998,0.0,0.00416]
[1777970193186,75.45,80806.89,0.0,0.99998,0.0,0.00419]
[1777970195200,75.45,80802.89,0.0,0.99998,0.0,0.00421]
[1777970197216,75.45,80797.35,0.0,0.99998,0.0,0.00424]
[1777970199231,75.45,80795.25,0.0,0.99998,0.0,0.00425]
[1777970204265,75.45,80797.24,0.0,0.99998,0.0,0.00424]
[1777970209300,75.45,80800.2,0.0,0.99998,0.0,0.00422]
[1777970214335,75.45,80798.29,0.0,0.99998,0.0,0.00423]
[1777970219370,75.45,80797.91,0.0,0.99998,0.0,0.00423]
[1777970224404,75.45,80798.74,0.0,0.99998,0.0,0.00423]
[1777970228434,75.45,80792.89,0.0,0.99998,0.0,0.00426]
[1777970233468,75.45,80793.04,0.0,0.99998,0.0,0.00426]
[1777970238503,75.45,80791.23,0.0,0.99998,0.0,0.00427]
[1777970240518,75.45,80782.51,0.0,0.99998,0.0,0.00432]
[1777970245551,75.45,80781.35,0.0,0.99998,0.0,0.00432]
[1777970250588,75.45,80781.56,0.0,0.99998,0.0,0.00432]
[1777970255622,75.45,80777.89,0.0,0.99998,0.0,0.00432]
[1777970260656,75.45,80777.18,0.0,0.99998,0.0,0.00432]
[1777970263677,75.45,80772.06,0.0,0.99998,0.0,0.00435]
[1777970268713,75.45,80772.49,0.0,0.99998,0.0,0.00435]
[1777970272740,75.45,80779.25,0.0,0.99998,0.0,0.00431]
[1777970277775,75.45,80775.85,0.0,0.99998,0.0,0.00433]
[1777970282811,75.45,80774.73,0.0,0.99998,0.0,0.00433]
[1777970287845,75.45,80773.63,0.0,0.99998,0.0,0.00434]
[1777970288852,75.45,80762.15,0.0,0.99998,0.0,0.0044]
[1777970289859,75.45,80759.2,0.0,0.99998,0.0,0.00442]
[1777970294894,75.45,80754.27,0.0,0.99998,0.0,0.00445]
[1777970299929,75.45,80753.6,0.0,0.99998,0.0,0.00445]
[1777970304964,75.45,80752.58,0.0,0.99998,0.0,0.00446]
[1777970310000,75.45,80753.77,0.0,0.99998,0.0,0.00445]
[1777970312013,75.45,80759.08,0.0,0.99998,0.0,0.00439]
[1777970317487,75.45,80761.28,0.0,0.99998,0.0,0.00438]
[1777970324098,75.45,80755.89,0.0,0.99998,0.0,0.00441]
[1777970327557,75.45,80762.9,0.0,0.99998,0.0,0.00437]
[1777970333162,75.45,80763.63,0.0,0.99998,0.0,0.00437]
[1777970338197,75.45,80765.84,0.0,0.99998,0.0,0.00436]
[1777970343232,75.45,80765.51,0.0,0.99998,0.0,0.00436]
[1777970348266,75.45,80765.84,0.0,0.99998,0.0,0.00436]
[1777970353302,75.45,80766.71,0.0,0.99998,0.0,0.00435]
[1777970358337,75.45,80765.45,0.0,0.99998,0.0,0.00436]
[1777970360352,75.45,80758.47,0.0,0.99998,0.0,0.0044]
[1777970365385,75.45,80759.45,0.0,0.99998,0.0,0.00439]
[1777970370422,75.45,80765.39,0.0,0.99998,0.0,0.00436]
[1777970371427,75.45,80768.22,0.0,0.99998,0.0,0.00432]
[1777970376463,75.45,80768.29,0.0,0.99998,0.0,0.00432]
[1777970381498,75.45,80768.46,0.0,0.99998,0.0,0.00432]
[1777970386533,75.45,80768.29,0.0,0.99998,0.0,0.00432]
[1777970391568,75.45,80768.13,0.0,0.99998,0.0,0.00432]
[1777970396602,75.45,80767.72,0.0,0.99998,0.0,0.00432]
[1777970401638,75.45,80770.31,0.0,0.99998,0.0,0.0043]
[1777970406674,75.45,80769.61,0.0,0.99998,0.0,0.00431]
[1777970411707,75.45,80769.12,0.0,0.99998,0.0,0.00431]
[1777970416744,75.45,80770.18,0.0,0.99998,0.0,0.00431]
[1777970420770,75.45,80777.24,0.0,0.99998,0.0,0.00427]
[1777970425806,75.45,80773.38,0.0,0.99998,0.0,0.00429]
[1777970433861,75.45,80773.09,0.0,0.99998,0.0,0.00426]
[1777970439339,75.45,80767.24,0.0,0.99998,0.0,0.0043]
[1777970444943,75.45,80763.12,0.0,0.99998,0.0,0.00432]
[1777970445947,75.45,80757.65,0.0,0.99998,0.0,0.00435]
[1777970446953,75.45,80753.93,0.0,0.99998,0.0,0.00437]
[1777970449415,75.45,80735.21,0.0,0.99997,0.0,0.00447]
[1777970449975,75.45,80735.21,0.0,0.99997,0.0,0.00447]
[1777970451989,75.45,80729.7,0.0,0.99997,0.0,0.00451]
[1777970457024,75.45,80727.45,0.0,0.99997,0.0,0.00452]
[1777970459484,75.45,80732.0,0.0,0.99997,0.0,0.00449]
[1777970465084,75.45,80729.76,0.0,0.99997,0.0,0.00451]
[1777970471122,75.45,80728.76,0.0,0.99997,0.0,0.00451]
[1777970476158,75.45,80724.72,0.0,0.99997,0.0,0.00454]
[1777970478173,75.45,80722.18,0.0,0.99997,0.0,0.00455]
[1777970481193,75.45,80728.23,0.0,0.99997,0.0,0.00451]
[1777970482199,75.45,80732.08,0.0,0.99997,0.0,0.00449]
[1777970484214,75.45,80734.25,0.0,0.99997,0.0,0.00448]
[1777970485220,75.45,80740.23,0.0,0.99998,0.0,0.00445]
[1777970486227,75.45,80744.71,0.0,0.99998,0.0,0.00442]
[1777970491264,75.45,80740.47,0.0,0.99998,0.0,0.00442]
[1777970494283,75.45,80732.72,0.0,0.99997,0.0,0.00446]
[1777970499765,75.45,80731.13,0.0,0.99997,0.0,0.00447]
[1777970505361,75.45,80734.54,0.0,0.99998,0.0,0.00445]
[1777970510394,75.45,80734.43,0.0,0.99998,0.0,0.00445]
[1777970515430,75.45,80733.14,0.0,0.99997,0.0,0.00446]
[1777970520481,75.45,80734.18,0.0,0.99998,0.0,0.00445]
[1777970525515,75.45,80744.07,0.0,0.99998,0.0,0.0044]
[1777970526521,75.45,80757.17,0.0,0.99998,0.0,0.00432]
[1777970527530,75.45,80763.09,0.0,0.99998,0.0,0.00429]
[1777970529543,75.45,80764.02,0.0,0.99998,0.0,0.00429]
[1777970534581,75.45,80762.37,0.0,0.99998,0.0,0.0043]
[1777970539618,75.45,80758.9,0.0,0.99998,0.0,0.00431]
[1777970544654,75.45,80772.29,0.0,0.99998,0.0,0.00424]
[1777970545662,75.45,80777.83,0.0,0.99998,0.0,0.00421]
[1777970550698,75.45,80772.61,0.0,0.99998,0.0,0.00424]
[1777970555734,75.45,80771.03,0.0,0.99998,0.0,0.00422]
[1777970558756,75.45,80763.55,0.0,0.99998,0.0,0.00426]
[1777970562783,75.45,80761.1,0.0,0.99998,0.0,0.00428]
[1777970567818,75.45,80760.85,0.0,0.99998,0.0,0.00428]
[1777970569832,75.45,80756.02,0.0,0.99998,0.0,0.0043]
[1777970574868,75.45,80749.08,0.0,0.99998,0.0,0.00434]
[1777970579903,75.45,80748.86,0.0,0.99998,0.0,0.00434]
[1777970584397,75.45,80741.81,0.0,0.99998,0.0,0.00438]
[1777970588974,75.45,80712.11,0.0,0.99997,0.0,0.00455]
[1777970589975,75.45,80693.62,0.0,0.99997,0.0,0.00466]
[1777970594473,75.45,80711.28,0.0,0.99997,0.0,0.00456]
[1777970595011,75.45,80711.23,0.0,0.99997,0.0,0.00456]
[1777970600045,75.45,80714.72,0.0,0.99997,0.0,0.00454]
[1777970605080,75.45,80713.93,0.0,0.99997,0.0,0.00454]
[1777970610115,75.45,80712.91,0.0,0.99997,0.0,0.00455]
[1777970615150,75.45,80711.66,0.0,0.99997,0.0,0.00453]
[1777970620184,75.45,80710.25,0.0,0.99997,0.0,0.00453]
[1777970625220,75.45,80710.17,0.0,0.99997,0.0,0.00454]
[1777970630256,75.45,80709.74,0.0,0.99997,0.0,0.00454]
[1777970635290,75.45,80709.35,0.0,0.99997,0.0,0.00454]
[1777970640328,75.45,80707.51,0.0,0.99997,0.0,0.00455]
[1777970645362,75.45,80706.77,0.0,0.99997,0.0,0.00456]
[1777970650398,75.45,80705.34,0.0,0.99997,0.0,0.00456]
[1777970656441,75.45,80703.92,0.0,0.99997,0.0,0.00457]
[1777970661475,75.45,80703.34,0.0,0.99997,0.0,0.00458]
[1777970666510,75.45,80701.1,0.0,0.99997,0.0,0.00459]
[1777970671546,75.45,80694.77,0.0,0.99997,0.0,0.0046]
[1777970676581,75.45,80694.2,0.0,0.99997,0.0,0.0046]
[1777970679602,75.45,80699.23,0.0,0.99997,0.0,0.00457]
[1777970684637,75.45,80699.95,0.0,0.99997,0.0,0.00457]
[1777970689672,75.45,80702.66,0.0,0.99997,0.0,0.00455]
[1777970691686,75.45,80707.98,0.0,0.99997,0.0,0.00452]
[1777970692693,75.45,80708.76,0.0,0.99997,0.0,0.00452]
[1777970697728,75.45,80711.11,0.0,0.99997,0.0,0.0045]
[1777970702764,75.45,80713.7,0.0,0.99997,0.0,0.00449]
[1777970707802,75.45,80713.13,0.0,0.99997,0.0,0.00449]
[1777970712833,75.45,80713.52,0.0,0.99997,0.0,0.00449]
[1777970716860,75.45,80722.07,0.0,0.99998,0.0,0.00444]
[1777970718875,75.45,80724.22,0.0,0.99998,0.0,0.00443]
[1777970723910,75.45,80726.08,0.0,0.99998,0.0,0.00442]
[1777970727943,75.45,80733.25,0.0,0.99998,0.0,0.00438]
[1777970729954,75.45,80753.42,0.0,0.99998,0.0,0.00426]
[1777970730960,75.45,80755.31,0.0,0.99998,0.0,0.00425]
[1777970732980,75.45,80737.7,0.0,0.99998,0.0,0.00432]
[1777970733985,75.45,80734.57,0.0,0.99998,0.0,0.00434]
[1777970738014,75.45,80734.37,0.0,0.99998,0.0,0.00434]
[1777970743049,75.45,80736.82,0.0,0.99998,0.0,0.00433]
[1777970746071,75.45,80758.92,0.0,0.99998,0.0,0.00421]
[1777970751105,75.45,80758.08,0.0,0.99998,0.0,0.00421]
[1777970756139,75.45,80760.17,0.0,0.99998,0.0,0.0042]
[1777970761176,75.45,80756.5,0.0,0.99998,0.0,0.00422]
[1777970766212,75.45,80758.54,0.0,0.99998,0.0,0.00421]
[1777970772254,75.45,80759.69,0.0,0.99998,0.0,0.0042]
[1777970775740,75.45,80765.85,0.0,0.99998,0.0,0.00417]
[1777970781317,75.45,80763.22,0.0,0.99998,0.0,0.00418]
[1777970787360,75.45,80759.17,0.0,0.99998,0.0,0.00421]
[1777970792394,75.45,80761.41,0.0,0.99998,0.0,0.00417]
[1777970797429,75.45,80762.58,0.0,0.99998,0.0,0.00416]
[1777970802464,75.45,80763.12,0.0,0.99998,0.0,0.00416]
[1777970807504,75.45,80763.16,0.0,0.99998,0.0,0.00416]
[1777970808505,75.45,80770.25,0.0,0.99998,0.0,0.00412]
[1777970809514,75.45,80773.08,0.0,0.99998,0.0,0.00411]
[1777970814552,75.45,80772.51,0.0,0.99998,0.0,0.00411]
[1777970819586,75.45,80772.84,0.0,0.99998,0.0,0.00411]
[1777970826091,75.45,80766.09,0.0,0.99998,0.0,0.00414]
[1777970828650,75.45,80762.64,0.0,0.99998,0.0,0.00416]
[1777970833685,75.45,80762.42,0.0,0.99998,0.0,0.00416]
[1777970838721,75.45,80762.2,0.0,0.99998,0.0,0.00416]
[1777970843756,75.45,80763.82,0.0,0.99998,0.0,0.00416]
[1777970848793,75.45,80763.98,0.0,0.99998,0.0,0.00415]
[1777970851813,75.45,80768.46,0.0,0.99998,0.0,0.00411]
[1777970853826,75.45,80773.65,0.0,0.99998,0.0,0.00408]
[1777970858863,75.45,80772.39,0.0,0.99998,0.0,0.00408]
[1777970863897,75.45,80771.62,0.0,0.99998,0.0,0.00409]
[1777970868933,75.45,80771.18,0.0,0.99998,0.0,0.00409]
[1777970873968,75.45,80771.48,0.0,0.99998,0.0,0.00409]
[1777970885045,75.45,80771.02,0.0,0.99998,0.0,0.00409]
[1777970890080,75.45,80771.26,0.0,0.99998,0.0,0.00409]
[1777970895119,75.45,80771.65,0.0,0.99998,0.0,0.00409]
[1777970900154,75.45,80771.58,0.0,0.99998,0.0,0.00409]
[1777970905193,75.45,80772.01,0.0,0.99998,0.0,0.00409]
[1777970913246,75.45,80771.63,0.0,0.99998,0.0,0.00406]
[1777970921301,75.45,80771.74,0.0,0.99998,0.0,0.00406]
[1777970926792,75.45,80772.03,0.0,0.99998,0.0,0.00406]
[1777970932377,75.45,80771.44,0.0,0.99998,0.0,0.00406]
[1777970938420,75.45,80770.72,0.0,0.99998,0.0,0.00407]
[1777970946932,75.45,80770.79,0.0,0.99998,0.0,0.00407]
[1777970952518,75.45,80770.82,0.0,0.99998,0.0,0.00407]
[1777970957555,75.45,80771.5,0.0,0.99998,0.0,0.00406]
[1777970962589,75.45,80771.46,0.0,0.99998,0.0,0.00406]
[1777970967624,75.45,80771.53,0.0,0.99998,0.0,0.00406]
[1777970972659,75.45,80771.7,0.0,0.99998,0.0,0.00404]
[1777970977693,75.45,80771.11,0.0,0.99998,0.0,0.00404]
[1777970982730,75.45,80771.61,0.0,0.99998,0.0,0.00404]
[1777970987769,75.45,80772.67,0.0,0.99998,0.0,0.00403]
[1777970990785,75.45,80778.86,0.0,0.99998,0.0,0.004]
[1777970995820,75.45,80778.19,0.0,0.99998,0.0,0.004]
[1777971000854,75.45,80777.74,0.0,0.99998,0.0,0.00401]
[1777971005890,75.45,80777.07,0.0,0.99998,0.0,0.00401]
[1777971007359,75.45,80786.02,0.0,0.99998,0.0,0.00396]
[1777971008912,75.45,80790.66,0.0,0.99998,0.0,0.00394]
[1777971013948,75.45,80787.95,0.0,0.99998,0.0,0.00395]
[1777971014956,75.45,80779.11,0.0,0.99998,0.0,0.004]
[1777971016968,75.45,80779.93,0.0,0.99998,0.0,0.00399]
[1777971023011,75.45,80775.75,0.0,0.99998,0.0,0.00402]
[1777971028046,75.45,80772.88,0.0,0.99998,0.0,0.00403]
[1777971033080,75.45,80772.84,0.0,0.99998,0.0,0.00401]
[1777971038117,75.45,80772.78,0.0,0.99998,0.0,0.00401]
[1777971043152,75.45,80773.37,0.0,0.99998,0.0,0.004]
[1777971048189,75.45,80774.06,0.0,0.99998,0.0,0.004]
[1777971053223,75.45,80772.08,0.0,0.99998,0.0,0.00401]
[1777971058258,75.45,80772.21,0.0,0.99998,0.0,0.00401]
[1777971063295,75.45,80772.76,0.0,0.99998,0.0,0.00401]
[1777971068328,75.45,80773.45,0.0,0.99998,0.0,0.004]
[1777971073364,75.45,80780.21,0.0,0.99998,0.0,0.00397]
[1777971077850,75.45,80784.45,0.0,0.99998,0.0,0.00395]
[1777971083435,75.45,80785.07,0.0,0.99998,0.0,0.00394]
[1777971086457,75.45,80795.98,0.0,0.99998,0.0,0.00389]
[1777971091491,75.45,80797.47,0.0,0.99998,0.0,0.00386]
[1777971096527,75.45,80795.71,0.0,0.99998,0.0,0.00386]
[1777971101562,75.45,80795.01,0.0,0.99998,0.0,0.00387]
[1777971106597,75.45,80795.04,0.0,0.99998,0.0,0.00387]
[1777971111631,75.45,80790.61,0.0,0.99998,0.0,0.00389]
[1777971118136,75.45,80790.92,0.0,0.99998,0.0,0.00389]
[1777971123716,75.45,80791.08,0.0,0.99998,0.0,0.00389]
[1777971125730,75.45,80796.14,0.0,0.99998,0.0,0.00386]
[1777971130764,75.45,80795.62,0.0,0.99998,0.0,0.00387]
[1777971135799,75.45,80794.29,0.0,0.99998,0.0,0.00387]
[1777971141842,75.45,80794.08,0.0,0.99998,0.0,0.00387]
[1777971146877,75.45,80794.42,0.0,0.99998,0.0,0.00387]
[1777971151912,75.45,80793.68,0.0,0.99998,0.0,0.00385]
[1777971156950,75.45,80791.24,0.0,0.99998,0.0,0.00386]
[1777971161985,75.45,80792.89,0.0,0.99998,0.0,0.00385]
[1777971167020,75.45,80792.76,0.0,0.99998,0.0,0.00386]
[1777971172058,75.45,80792.68,0.0,0.99998,0.0,0.00386]
[1777971177091,75.45,80791.81,0.0,0.99998,0.0,0.00386]
[1777971182126,75.45,80791.7,0.0,0.99998,0.0,0.00386]
[1777971187162,75.45,80791.49,0.0,0.99998,0.0,0.00386]
[1777971192197,75.45,80791.98,0.0,0.99998,0.0,0.00386]
[1777971197232,75.45,80792.12,0.0,0.99998,0.0,0.00386]
[1777971202267,75.45,80791.12,0.0,0.99998,0.0,0.00386]
[1777971207302,75.45,80790.76,0.0,0.99998,0.0,0.00387]
[1777971212336,75.45,80790.96,0.0,0.99998,0.0,0.00384]
[1777971217371,75.45,80789.51,0.0,0.99998,0.0,0.00385]
[1777971222406,75.45,80792.25,0.0,0.99998,0.0,0.00383]
[1777971227441,75.45,80789.91,0.0,0.99998,0.0,0.00384]
[1777971233485,75.45,80789.82,0.0,0.99998,0.0,0.00385]
[1777971238519,75.45,80789.92,0.0,0.99998,0.0,0.00384]
[1777971243553,75.45,80790.55,0.0,0.99998,0.0,0.00384]
[1777971248589,75.45,80790.75,0.0,0.99998,0.0,0.00384]
[1777971253623,75.45,80790.67,0.0,0.99998,0.0,0.00384]
[1777971258658,75.45,80790.28,0.0,0.99998,0.0,0.00384]
[1777971263695,75.45,80791.94,0.0,0.99998,0.0,0.00383]
[1777971268731,75.45,80791.54,0.0,0.99998,0.0,0.00384]
[1777971273766,75.45,80795.3,0.0,0.99998,0.0,0.00379]
[1777971278801,75.45,80794.56,0.0,0.99998,0.0,0.0038]
[1777971280815,75.45,80787.08,0.0,0.99998,0.0,0.00383]
[1777971285850,75.45,80787.63,0.0,0.99998,0.0,0.00383]
[1777971289878,75.45,80782.34,0.0,0.99998,0.0,0.00386]
[1777971294916,75.45,80780.43,0.0,0.99998,0.0,0.00387]
[1777971295922,75.45,80773.92,0.0,0.99998,0.0,0.0039]
[1777971296930,75.45,80767.02,0.0,0.99998,0.0,0.00394]
[1777971302450,75.45,80760.37,0.0,0.99998,0.0,0.00397]
[1777971309016,75.45,80759.41,0.0,0.99998,0.0,0.00397]
[1777971312520,75.45,80754.12,0.0,0.99998,0.0,0.004]
[1777971315058,75.45,80744.64,0.0,0.99998,0.0,0.00405]
[1777971316064,75.45,80740.38,0.0,0.99998,0.0,0.00407]
[1777971317555,75.45,80748.83,0.0,0.99998,0.0,0.00403]
[1777971319085,75.45,80748.72,0.0,0.99998,0.0,0.00403]
[1777971324120,75.45,80748.71,0.0,0.99998,0.0,0.00403]
[1777971331169,75.45,80748.64,0.0,0.99998,0.0,0.004]
[1777971336204,75.45,80749.23,0.0,0.99998,0.0,0.004]
[1777971340717,75.45,80756.13,0.0,0.99998,0.0,0.00397]
[1777971350787,75.45,80754.97,0.0,0.99998,0.0,0.00397]
[1777971356343,75.45,80752.72,0.0,0.99998,0.0,0.00398]
[1777971366410,75.45,80752.56,0.0,0.99998,0.0,0.00398]
[1777971374470,75.45,80752.0,0.0,0.99998,0.0,0.00399]
[1777971383532,75.45,80755.7,0.0,0.99998,0.0,0.00397]
[1777971388568,75.45,80756.02,0.0,0.99998,0.0,0.00397]
[1777971393604,75.45,80756.89,0.0,0.99998,0.0,0.00394]
[1777971395617,75.45,80767.91,0.0,0.99998,0.0,0.00388]
[1777971396625,75.45,80771.48,0.0,0.99998,0.0,0.00386]
[1777971401663,75.45,80771.84,0.0,0.99998,0.0,0.00386]
[1777971406699,75.45,80768.88,0.0,0.99998,0.0,0.00388]
[1777971410723,75.45,80777.36,0.0,0.99998,0.0,0.00383]
[1777971411730,75.45,80778.8,0.0,0.99998,0.0,0.00383]
[1777971416765,75.45,80782.46,0.0,0.99998,0.0,0.00381]
[1777971421800,75.45,80783.54,0.0,0.99998,0.0,0.0038]
[1777971427842,75.45,80785.94,0.0,0.99998,0.0,0.00379]
[1777971432878,75.45,80786.05,0.0,0.99998,0.0,0.00379]
[1777971437912,75.45,80786.34,0.0,0.99998,0.0,0.00379]
[1777971442948,75.45,80781.93,0.0,0.99998,0.0,0.00381]
[1777971449473,75.45,80784.73,0.0,0.99998,0.0,0.0038]
[1777971455034,75.45,80785.07,0.0,0.99998,0.0,0.00377]
[1777971463090,75.45,80785.91,0.0,0.99998,0.0,0.00377]
[1777971465104,75.45,80780.13,0.0,0.99998,0.0,0.0038]
[1777971467118,75.45,80774.47,0.0,0.99998,0.0,0.00382]
[1777971469613,75.45,80767.47,0.0,0.99998,0.0,0.00386]
[1777971475174,75.45,80763.86,0.0,0.99998,0.0,0.00388]
[1777971480209,75.45,80765.62,0.0,0.99998,0.0,0.00387]
[1777971486251,75.45,80763.27,0.0,0.99998,0.0,0.00388]
[1777971493781,75.45,80760.33,0.0,0.99998,0.0,0.00389]
[1777971499343,75.45,80760.09,0.0,0.99998,0.0,0.0039]
[1777971504381,75.45,80759.83,0.0,0.99998,0.0,0.0039]
[1777971510420,75.45,80758.61,0.0,0.99998,0.0,0.0039]
[1777971515456,75.45,80757.57,0.0,0.99998,0.0,0.00388]
[1777971520489,75.45,80757.6,0.0,0.99998,0.0,0.00388]
[1777971525524,75.45,80756.63,0.0,0.99998,0.0,0.00389]
[1777971530560,75.45,80756.4,0.0,0.99998,0.0,0.00389]
[1777971536603,75.45,80755.7,0.0,0.99998,0.0,0.00389]
[1777971544131,75.45,80755.21,0.0,0.99998,0.0,0.0039]
[1777971549694,75.45,80755.43,0.0,0.99998,0.0,0.00389]
[1777971554730,75.45,80755.27,0.0,0.99998,0.0,0.0039]
[1777971559764,75.45,80754.22,0.0,0.99998,0.0,0.0039]
[1777971569834,75.45,80754.24,0.0,0.99998,0.0,0.0039]
[1777971574873,75.45,80754.6,0.0,0.99998,0.0,0.00387]
[1777971582925,75.45,80753.58,0.0,0.99998,0.0,0.00388]
[1777971587960,75.45,80753.48,0.0,0.99998,0.0,0.00388]
[1777971592995,75.45,80766.35,0.0,0.99998,0.0,0.00382]
[1777971594484,75.45,80771.76,0.0,0.99998,0.0,0.00379]
[1777971598031,75.45,80777.76,0.0,0.99998,0.0,0.00376]
[1777971603067,75.45,80778.35,0.0,0.99998,0.0,0.00376]
[1777971607095,75.45,80772.65,0.0,0.99998,0.0,0.00378]
[1777971612146,75.45,80760.81,0.0,0.99998,0.0,0.00384]
[1777971613153,75.45,80754.99,0.0,0.99998,0.0,0.00387]
[1777971614623,75.45,80744.35,0.0,0.99998,0.0,0.00393]
[1777971615178,75.45,80744.35,0.0,0.99998,0.0,0.00393]
[1777971620202,75.45,80743.54,0.0,0.99998,0.0,0.00393]
[1777971625237,75.45,80741.28,0.0,0.99998,0.0,0.00394]
[1777971629265,75.45,80735.06,0.0,0.99998,0.0,0.00397]
[1777971630271,75.45,80727.98,0.0,0.99998,0.0,0.00401]
[1777971634763,75.45,80723.45,0.0,0.99998,0.0,0.00401]
[1777971638328,75.45,80715.32,0.0,0.99998,0.0,0.00405]
[1777971643363,75.45,80714.42,0.0,0.99998,0.0,0.00406]
[1777971648400,75.45,80716.35,0.0,0.99998,0.0,0.00405]
[1777971653434,75.45,80720.91,0.0,0.99998,0.0,0.00402]
[1777971658471,75.45,80719.2,0.0,0.99998,0.0,0.00403]
[1777971663504,75.45,80721.11,0.0,0.99998,0.0,0.00402]
[1777971668542,75.45,80719.89,0.0,0.99998,0.0,0.00403]
[1777971672567,75.45,80715.31,0.0,0.99998,0.0,0.00405]
[1777971677603,75.45,80713.53,0.0,0.99998,0.0,0.00406]
[1777971682638,75.45,80713.2,0.0,0.99998,0.0,0.00406]
[1777971687676,75.45,80712.1,0.0,0.99998,0.0,0.00407]
[1777971690695,75.45,80706.95,0.0,0.99998,0.0,0.0041]
[1777971695730,75.45,80708.84,0.0,0.99998,0.0,0.00406]
[1777971700766,75.45,80706.52,0.0,0.99998,0.0,0.00407]
[1777971708822,75.45,80707.16,0.0,0.99998,0.0,0.00407]
[1777971713857,75.45,80708.39,0.0,0.99998,0.0,0.00406]
[1777971714863,75.45,80683.74,0.0,0.99998,0.0,0.00419]
[1777971715871,75.45,80687.49,0.0,0.99998,0.0,0.00417]
[1777971720906,75.45,80691.89,0.0,0.99998,0.0,0.00415]
[1777971725941,75.45,80693.57,0.0,0.99998,0.0,0.00414]
[1777971730975,75.45,80693.04,0.0,0.99998,0.0,0.00414]
[1777971737017,75.45,80696.82,0.0,0.99998,0.0,0.00412]
[1777971742054,75.45,80697.82,0.0,0.99998,0.0,0.00412]
[1777971747088,75.45,80698.96,0.0,0.99998,0.0,0.00411]
[1777971754138,75.45,80699.64,0.0,0.99998,0.0,0.00408]
[1777971759172,75.45,80701.61,0.0,0.99998,0.0,0.00407]
[1777971764208,75.45,80702.76,0.0,0.99998,0.0,0.00407]
[1777971765700,75.45,80724.76,0.0,0.99998,0.0,0.00395]
[1777971766226,75.45,80724.21,0.0,0.99998,0.0,0.00395]
[1777971767229,75.45,80716.97,0.0,0.99998,0.0,0.00399]
[1777971768235,75.45,80707.43,0.0,0.99998,0.0,0.00404]
[1777971771257,75.45,80701.54,0.0,0.99998,0.0,0.00407]
[1777971772263,75.45,80694.54,0.0,0.99998,0.0,0.00411]
[1777971774278,75.45,80689.38,0.0,0.99998,0.0,0.00414]
[1777971777298,75.45,80684.45,0.0,0.99998,0.0,0.00416]
[1777971782333,75.45,80680.23,0.0,0.99998,0.0,0.00419]
[1777971783344,75.45,80673.15,0.0,0.99998,0.0,0.00422]
[1777971785849,75.45,80686.45,0.0,0.99998,0.0,0.00415]
[1777971791398,75.45,80689.99,0.0,0.99998,0.0,0.00413]
[1777971796433,75.45,80689.68,0.0,0.99998,0.0,0.00413]
[1777971801468,75.45,80690.28,0.0,0.99998,0.0,0.00413]
[1777971806503,75.45,80689.88,0.0,0.99998,0.0,0.00413]
[1777971811539,75.45,80690.38,0.0,0.99998,0.0,0.00411]
[1777971816574,75.45,80691.55,0.0,0.99998,0.0,0.0041]
[1777971818587,75.45,80699.7,0.0,0.99998,0.0,0.00406]
[1777971819594,75.45,80700.09,0.0,0.99998,0.0,0.00405]
[1777971824630,75.45,80698.12,0.0,0.99998,0.0,0.00406]
[1777971829674,75.45,80698.49,0.0,0.99998,0.0,0.00406]
[1777971834700,75.45,80701.96,0.0,0.99998,0.0,0.00404]
[1777971839736,75.45,80701.51,0.0,0.99998,0.0,0.00405]
[1777971842757,75.45,80715.65,0.0,0.99998,0.0,0.00397]
[1777971843764,75.45,80713.88,0.0,0.99998,0.0,0.00398]
[1777971848799,75.45,80711.41,0.0,0.99998,0.0,0.00399]
[1777971854841,75.45,80710.79,0.0,0.99998,0.0,0.004]
[1777971859875,75.45,80705.64,0.0,0.99998,0.0,0.00402]
[1777971863904,75.45,80702.88,0.0,0.99998,0.0,0.00404]
[1777971868939,75.45,80685.5,0.0,0.99998,0.0,0.00413]
[1777971869946,75.45,80685.9,0.0,0.99998,0.0,0.00413]
[1777971875988,75.45,80682.33,0.0,0.99998,0.0,0.00412]
[1777971881023,75.45,80677.84,0.0,0.99998,0.0,0.00415]
[1777971887065,75.45,80679.39,0.0,0.99998,0.0,0.00414]
[1777971892100,75.45,80678.62,0.0,0.99998,0.0,0.00414]
[1777971899149,75.45,80678.35,0.0,0.99998,0.0,0.00414]
[1777971904186,75.45,80683.23,0.0,0.99998,0.0,0.00412]
[1777971909220,75.45,80682.89,0.0,0.99998,0.0,0.00412]
[1777971915262,75.45,80685.46,0.0,0.99998,0.0,0.00411]
[1777971920297,75.45,80685.93,0.0,0.99998,0.0,0.0041]
[1777971925332,75.45,80686.09,0.0,0.99998,0.0,0.0041]
[1777971930366,75.45,80683.26,0.0,0.99998,0.0,0.00412]
[1777971935401,75.45,80677.72,0.0,0.99998,0.0,0.00412]
[1777971940437,75.45,80672.35,0.0,0.99998,0.0,0.00415]
[1777971945472,75.45,80670.0,0.0,0.99998,0.0,0.00416]
[1777971949500,75.45,80675.36,0.0,0.99998,0.0,0.00413]
[1777971952521,75.45,80684.65,0.0,0.99998,0.0,0.00408]
[1777971955541,75.45,80689.89,0.0,0.99998,0.0,0.00406]
[1777971960577,75.45,80686.61,0.0,0.99998,0.0,0.00407]
[1777971965612,75.45,80688.09,0.0,0.99998,0.0,0.00407]
[1777971970647,75.45,80689.01,0.0,0.99998,0.0,0.00406]
[1777971975681,75.45,80691.89,0.0,0.99998,0.0,0.00405]
[1777971980717,75.45,80689.58,0.0,0.99998,0.0,0.00406]
[1777971985752,75.45,80690.45,0.0,0.99998,0.0,0.00405]
[1777971990787,75.45,80683.92,0.0,0.99998,0.0,0.00409]
[1777971992800,75.45,80680.38,0.0,0.99998,0.0,0.00408]
[1777971995826,75.45,80686.3,0.0,0.99998,0.0,0.00405]
[1777971999851,75.45,80691.69,0.0,0.99998,0.0,0.00402]
[1777972004884,75.45,80695.95,0.0,0.99998,0.0,0.004]
[1777972008912,75.45,80702.22,0.0,0.99998,0.0,0.00397]
[1777972010927,75.45,80705.51,0.0,0.99998,0.0,0.00395]
[1777972012941,75.45,80709.72,0.0,0.99998,0.0,0.00393]
[1777972017976,75.45,80709.54,0.0,0.99998,0.0,0.00393]
[1777972023011,75.45,80707.68,0.0,0.99998,0.0,0.00394]
[1777972030070,75.45,80706.79,0.0,0.99998,0.0,0.00394]
[1777972035106,75.45,80709.02,0.0,0.99998,0.0,0.00393]
[1777972040140,75.45,80707.23,0.0,0.99998,0.0,0.00394]
[1777972045174,75.45,80702.16,0.0,0.99998,0.0,0.00397]
[1777972050210,75.45,80702.7,0.0,0.99998,0.0,0.00396]
[1777972055244,75.45,80700.24,0.0,0.99998,0.0,0.00395]
[1777972059273,75.45,80690.48,0.0,0.99998,0.0,0.004]
[1777972060279,75.45,80687.63,0.0,0.99998,0.0,0.00402]
[1777972065316,75.45,80685.64,0.0,0.99998,0.0,0.00403]
[1777972070349,75.45,80682.62,0.0,0.99998,0.0,0.00404]
[1777972075384,75.45,80679.39,0.0,0.99998,0.0,0.00406]
[1777972080420,75.45,80679.12,0.0,0.99998,0.0,0.00406]
[1777972085462,75.45,80677.6,0.0,0.99998,0.0,0.00407]
[1777972088476,75.45,80683.41,0.0,0.99998,0.0,0.00404]
[1777972093511,75.45,80685.22,0.0,0.99998,0.0,0.00403]
[1777972098547,75.45,80684.4,0.0,0.99998,0.0,0.00403]
[1777972108108,75.45,80682.85,0.0,0.99998,0.0,0.00404]
[1777972115666,75.45,80681.23,0.0,0.99998,0.0,0.00402]
[1777972120701,75.45,80684.51,0.0,0.99998,0.0,0.00401]
[1777972126743,75.45,80681.31,0.0,0.99998,0.0,0.00402]
[1777972131777,75.45,80676.9,0.0,0.99998,0.0,0.00405]
[1777972136813,75.45,80676.91,0.0,0.99998,0.0,0.00405]
[1777972141849,75.45,80676.59,0.0,0.99998,0.0,0.00405]
[1777972147889,75.45,80676.29,0.0,0.99998,0.0,0.00405]
[1777972152924,75.45,80675.62,0.0,0.99998,0.0,0.00405]
[1777972157965,75.45,80678.4,0.0,0.99998,0.0,0.00404]
[1777972163009,75.45,80683.42,0.0,0.99998,0.0,0.00401]
[1777972168038,75.45,80685.71,0.0,0.99998,0.0,0.004]
[1777972173072,75.45,80687.44,0.0,0.99998,0.0,0.00397]
[1777972178107,75.45,80688.91,0.0,0.99998,0.0,0.00396]
[1777972183143,75.45,80698.24,0.0,0.99998,0.0,0.00391]
[1777972184150,75.45,80701.54,0.0,0.99998,0.0,0.00389]
[1777972189185,75.45,80702.08,0.0,0.99998,0.0,0.00389]
[1777972192206,75.45,80695.97,0.0,0.99998,0.0,0.00392]
[1777972196233,75.45,80694.49,0.0,0.99998,0.0,0.00393]
[1777972201272,75.45,80693.04,0.0,0.99998,0.0,0.00394]
[1777972206305,75.45,80697.74,0.0,0.99998,0.0,0.00391]
[1777972211343,75.45,80699.11,0.0,0.99998,0.0,0.00391]
[1777972216378,75.45,80696.4,0.0,0.99998,0.0,0.00392]
[1777972221412,75.45,80696.95,0.0,0.99998,0.0,0.00392]
[1777972226448,75.45,80695.49,0.0,0.99998,0.0,0.00393]
[1777972231485,75.45,80693.0,0.0,0.99998,0.0,0.00391]
[1777972236517,75.45,80693.03,0.0,0.99998,0.0,0.00391]
[1777972241552,75.45,80691.01,0.0,0.99998,0.0,0.00392]
[1777972246588,75.45,80689.88,0.0,0.99998,0.0,0.00393]
[1777972251623,75.45,80689.78,0.0,0.99998,0.0,0.00393]
[1777972256657,75.45,80686.64,0.0,0.99998,0.0,0.00395]
[1777972261692,75.45,80686.13,0.0,0.99998,0.0,0.00395]
[1777972266730,75.45,80685.22,0.0,0.99998,0.0,0.00395]
[1777972272770,75.45,80684.03,0.0,0.99998,0.0,0.00396]
[1777972278305,75.45,80683.87,0.0,0.99998,0.0,0.00396]
[1777972283846,75.45,80684.61,0.0,0.99998,0.0,0.00396]
[1777972290896,75.45,80683.09,0.0,0.99998,0.0,0.00396]
[1777972295931,75.45,80682.47,0.0,0.99998,0.0,0.00394]
[1777972298445,75.45,80677.4,0.0,0.99998,0.0,0.00397]
[1777972303987,75.45,80678.53,0.0,0.99998,0.0,0.00396]
[1777972309022,75.45,80678.99,0.0,0.99998,0.0,0.00396]
[1777972314056,75.45,80677.4,0.0,0.99998,0.0,0.00397]
[1777972319092,75.45,80674.84,0.0,0.99998,0.0,0.00398]
[1777972324126,75.45,80676.23,0.0,0.99998,0.0,0.00397]
[1777972326641,75.45,80681.24,0.0,0.99998,0.0,0.00395]
[1777972332182,75.45,80682.14,0.0,0.99998,0.0,0.00394]
[1777972337718,75.45,80684.25,0.0,0.99998,0.0,0.00393]
[1777972344268,75.45,80684.73,0.0,0.99998,0.0,0.00393]
[1777972349304,75.45,80682.03,0.0,0.99998,0.0,0.00394]
[1777972354338,75.45,80682.59,0.0,0.99998,0.0,0.00392]
[1777972359374,75.45,80685.75,0.0,0.99998,0.0,0.0039]
[1777972364409,75.45,80683.81,0.0,0.99998,0.0,0.00391]
[1777972371458,75.45,80682.05,0.0,0.99998,0.0,0.00392]
[1777972377500,75.45,80680.96,0.0,0.99998,0.0,0.00392]
[1777972383542,75.45,80683.45,0.0,0.99998,0.0,0.00391]
[1777972391599,75.45,80686.99,0.0,0.99998,0.0,0.00389]
[1777972397641,75.45,80689.65,0.0,0.99998,0.0,0.00388]
[1777972400661,75.45,80684.41,0.0,0.99998,0.0,0.00391]
[1777972403683,75.45,80673.14,0.0,0.99998,0.0,0.00396]
[1777972404690,75.45,80669.73,0.0,0.99998,0.0,0.00398]
[1777972406706,75.45,80675.7,0.0,0.99998,0.0,0.00395]
[1777972411741,75.45,80673.83,0.0,0.99998,0.0,0.00394]
[1777972416775,75.45,80670.91,0.0,0.99998,0.0,0.00395]
[1777972421810,75.45,80673.9,0.0,0.99998,0.0,0.00393]
[1777972426844,75.45,80673.17,0.0,0.99998,0.0,0.00394]
[1777972431880,75.45,80671.49,0.0,0.99998,0.0,0.00395]
[1777972436915,75.45,80671.11,0.0,0.99998,0.0,0.00395]
[1777972441950,75.45,80674.78,0.0,0.99998,0.0,0.00393]
[1777972447992,75.45,80671.0,0.0,0.99998,0.0,0.00395]
[1777972453027,75.45,80670.58,0.0,0.99998,0.0,0.00395]
[1777972458603,75.45,80663.79,0.0,0.99998,0.0,0.00399]
[1777972464104,75.45,80663.45,0.0,0.99998,0.0,0.00399]
[1777972469139,75.45,80660.42,0.0,0.99998,0.0,0.004]
[1777972474174,75.45,80660.12,0.0,0.99998,0.0,0.00398]
[1777972479209,75.45,80662.76,0.0,0.99998,0.0,0.00397]
[1777972486258,75.45,80660.24,0.0,0.99998,0.0,0.00398]
[1777972492303,75.45,80657.14,0.0,0.99998,0.0,0.004]
[1777972496332,75.45,80666.74,0.0,0.99998,0.0,0.00395]
[1777972498884,75.45,80660.09,0.0,0.99998,0.0,0.00398]
[1777972504391,75.45,80652.59,0.0,0.99998,0.0,0.00402]
[1777972506404,75.45,80650.46,0.0,0.99998,0.0,0.00403]
[1777972511440,75.45,80650.94,0.0,0.99998,0.0,0.00403]
[1777972516474,75.45,80659.28,0.0,0.99998,0.0,0.00399]
[1777972517481,75.45,80671.99,0.0,0.99998,0.0,0.00392]
[1777972518489,75.45,80675.02,0.0,0.99998,0.0,0.0039]
[1777972523524,75.45,80675.12,0.0,0.99998,0.0,0.0039]
[1777972528558,75.45,80677.43,0.0,0.99998,0.0,0.00389]
[1777972533593,75.45,80678.44,0.0,0.99998,0.0,0.00386]
[1777972538630,75.45,80672.69,0.0,0.99998,0.0,0.00389]
[1777972543663,75.45,80671.25,0.0,0.99998,0.0,0.0039]
[1777972548699,75.45,80670.73,0.0,0.99998,0.0,0.0039]
[1777972553734,75.45,80669.61,0.0,0.99998,0.0,0.00391]
[1777972558770,75.45,80669.95,0.0,0.99998,0.0,0.0039]
[1777972563806,75.45,80668.74,0.0,0.99998,0.0,0.00391]
[1777972568844,75.45,80666.63,0.0,0.99998,0.0,0.00392]
[1777972570854,75.45,80659.08,0.0,0.99998,0.0,0.00396]
[1777972572868,75.45,80657.66,0.0,0.99998,0.0,0.00397]
[1777972577904,75.45,80657.69,0.0,0.99998,0.0,0.00397]
[1777972581932,75.45,80651.66,0.0,0.99998,0.0,0.004]
[1777972586967,75.45,80653.53,0.0,0.99998,0.0,0.00399]
[1777972589988,75.45,80658.93,0.0,0.99998,0.0,0.00396]
[1777972596029,75.45,80656.38,0.0,0.99998,0.0,0.00395]
[1777972601065,75.45,80659.85,0.0,0.99998,0.0,0.00393]
[1777972604086,75.45,80664.32,0.0,0.99998,0.0,0.00391]
[1777972609665,75.45,80657.09,0.0,0.99998,0.0,0.00395]
[1777972611135,75.45,80654.88,0.0,0.99998,0.0,0.00396]
[1777972612142,75.45,80648.08,0.0,0.99998,0.0,0.00399]
[1777972617177,75.45,80647.72,0.0,0.99998,0.0,0.00399]
[1777972623219,75.45,80649.56,0.0,0.99998,0.0,0.00398]
[1777972628254,75.45,80650.35,0.0,0.99998,0.0,0.00398]
[1777972633290,75.45,80645.84,0.0,0.99998,0.0,0.004]
[1777972634296,75.45,80632.32,0.0,0.99998,0.0,0.00408]
[1777972635303,75.45,80624.7,0.0,0.99998,0.0,0.00412]
[1777972637316,75.45,80631.57,0.0,0.99998,0.0,0.00408]
[1777972638323,75.45,80648.5,0.0,0.99998,0.0,0.00399]
[1777972639875,75.45,80654.46,0.0,0.99998,0.0,0.00396]
[1777972642351,75.45,80646.16,0.0,0.99998,0.0,0.004]
[1777972644366,75.45,80641.89,0.0,0.99998,0.0,0.00402]
[1777972649945,75.45,80638.67,0.0,0.99998,0.0,0.00404]
[1777972655443,75.45,80640.9,0.0,0.99998,0.0,0.004]
[1777972660478,75.45,80644.57,0.0,0.99998,0.0,0.00398]
[1777972665512,75.45,80643.11,0.0,0.99998,0.0,0.00399]
[1777972670087,75.45,80649.62,0.0,0.99998,0.0,0.00396]
[1777972672562,75.45,80655.73,0.0,0.99998,0.0,0.00393]
[1777972677596,75.45,80655.25,0.0,0.99998,0.0,0.00393]
[1777972682631,75.45,80665.99,0.0,0.99998,0.0,0.00387]
[1777972683640,75.45,80667.51,0.0,0.99998,0.0,0.00387]
[1777972685653,75.45,80670.38,0.0,0.99998,0.0,0.00385]
[1777972689681,75.45,80674.65,0.0,0.99998,0.0,0.00383]
[1777972693710,75.45,80662.95,0.0,0.99998,0.0,0.00389]
[1777972694717,75.45,80657.83,0.0,0.99998,0.0,0.00392]
[1777972699751,75.45,80656.56,0.0,0.99998,0.0,0.00392]
[1777972704789,75.45,80656.01,0.0,0.99998,0.0,0.00393]
[1777972705793,75.45,80647.03,0.0,0.99998,0.0,0.00397]
[1777972706799,75.45,80644.26,0.0,0.99998,0.0,0.00399]
[1777972710828,75.45,80641.76,0.0,0.99998,0.0,0.004]
[1777972713848,75.45,80633.96,0.0,0.99998,0.0,0.00401]
[1777972714856,75.45,80629.9,0.0,0.99998,0.0,0.00404]
[1777972719892,75.45,80631.95,0.0,0.99998,0.0,0.00403]
[1777972724927,75.45,80633.52,0.0,0.99998,0.0,0.00402]
[1777972729962,75.45,80636.5,0.0,0.99998,0.0,0.004]
[1777972734996,75.45,80637.18,0.0,0.99998,0.0,0.004]
[1777972740036,75.45,80637.23,0.0,0.99998,0.0,0.004]
[1777972745068,75.45,80640.52,0.0,0.99998,0.0,0.00398]
[1777972750103,75.45,80643.29,0.0,0.99998,0.0,0.00397]
[1777972755139,75.45,80639.02,0.0,0.99998,0.0,0.00399]
[1777972760174,75.45,80640.47,0.0,0.99998,0.0,0.00398]
[1777972765210,75.45,80641.2,0.0,0.99998,0.0,0.00398]
[1777972770788,75.45,80652.51,0.0,0.99998,0.0,0.00392]
[1777972771252,75.45,80652.51,0.0,0.99998,0.0,0.00389]
[1777972772259,75.45,80657.9,0.0,0.99998,0.0,0.00387]
[1777972777293,75.45,80661.06,0.0,0.99998,0.0,0.00385]
[1777972782328,75.45,80657.91,0.0,0.99998,0.0,0.00387]
[1777972784343,75.45,80647.71,0.0,0.99998,0.0,0.00392]
[1777972789378,75.45,80643.75,0.0,0.99998,0.0,0.00394]
[1777972794413,75.45,80641.27,0.0,0.99998,0.0,0.00395]
[1777972795420,75.45,80635.36,0.0,0.99998,0.0,0.00398]
[1777972799448,75.45,80630.19,0.0,0.99998,0.0,0.00401]
[1777972804483,75.45,80631.46,0.0,0.99998,0.0,0.004]
[1777972806496,75.45,80635.95,0.0,0.99998,0.0,0.00398]
[1777972811531,75.45,80636.47,0.0,0.99998,0.0,0.00398]
[1777972813546,75.45,80641.28,0.0,0.99998,0.0,0.00395]
[1777972818580,75.45,80639.79,0.0,0.99998,0.0,0.00396]
[1777972823615,75.45,80638.25,0.0,0.99998,0.0,0.00397]
[1777972828651,75.45,80640.78,0.0,0.99998,0.0,0.00395]
[1777972833686,75.45,80645.05,0.0,0.99998,0.0,0.00391]
[1777972836708,75.45,80653.72,0.0,0.99998,0.0,0.00386]
[1777972839735,75.45,80646.65,0.0,0.99998,0.0,0.0039]
[1777972841278,75.45,80632.41,0.0,0.99998,0.0,0.00397]
[1777972846782,75.45,80630.27,0.0,0.99998,0.0,0.00398]
[1777972851817,75.45,80631.51,0.0,0.99998,0.0,0.00398]
[1777972854838,75.45,80625.65,0.0,0.99998,0.0,0.00401]
[1777972858867,75.45,80624.57,0.0,0.99998,0.0,0.00401]
[1777972863902,75.45,80621.59,0.0,0.99998,0.0,0.00403]
[1777972868936,75.45,80618.46,0.0,0.99998,0.0,0.00404]
[1777972873972,75.45,80613.5,0.0,0.99998,0.0,0.00407]
[1777972880018,75.45,80608.91,0.0,0.99998,0.0,0.0041]
[1777972883036,75.45,80603.04,0.0,0.99998,0.0,0.00413]
[1777972888072,75.45,80606.68,0.0,0.99998,0.0,0.00411]
[1777972893107,75.45,80602.85,0.0,0.99998,0.0,0.0041]
[1777972898141,75.45,80603.25,0.0,0.99998,0.0,0.0041]
[1777972903176,75.45,80600.79,0.0,0.99998,0.0,0.00411]
[1777972908213,75.45,80601.03,0.0,0.99998,0.0,0.00411]
[1777972913247,75.45,80597.87,0.0,0.99998,0.0,0.00413]
[1777972918281,75.45,80595.58,0.0,0.99998,0.0,0.00414]
[1777972923318,75.45,80589.82,0.0,0.99998,0.0,0.00417]
[1777972928352,75.45,80585.78,0.0,0.99998,0.0,0.00419]
[1777972933387,75.45,80583.3,0.0,0.99998,0.0,0.00421]
[1777972938421,75.45,80586.16,0.0,0.99998,0.0,0.00419]
[1777972943456,75.45,80590.28,0.0,0.99998,0.0,0.00417]
[1777972948492,75.45,80590.64,0.0,0.99998,0.0,0.00417]
[1777972954534,75.45,80592.17,0.0,0.99998,0.0,0.00413]
[1777972959570,75.45,80588.66,0.0,0.99998,0.0,0.00415]
[1777972965613,75.45,80588.66,0.0,0.99998,0.0,0.00415]
[1777972970647,75.45,80592.82,0.0,0.99998,0.0,0.00413]
[1777972972191,75.45,80600.95,0.0,0.99998,0.0,0.00409]
[1777972977697,75.45,80601.14,0.0,0.99998,0.0,0.00408]
[1777972982731,75.45,80600.55,0.0,0.99998,0.0,0.00409]
[1777972986760,75.45,80590.02,0.0,0.99998,0.0,0.00414]
[1777972987766,75.45,80586.53,0.0,0.99998,0.0,0.00416]
[1777972992804,75.45,80584.24,0.0,0.99998,0.0,0.00418]
[1777972997837,75.45,80581.72,0.0,0.99998,0.0,0.00419]
[1777973002873,75.45,80580.58,0.0,0.99998,0.0,0.0042]
[1777973008915,75.45,80579.95,0.0,0.99998,0.0,0.0042]
[1777973013949,75.45,80579.9,0.0,0.99998,0.0,0.00417]
[1777973018984,75.45,80580.66,0.0,0.99998,0.0,0.00417]
[1777973024021,75.45,80583.55,0.0,0.99998,0.0,0.00415]
[1777973029056,75.45,80581.04,0.0,0.99998,0.0,0.00417]
[1777973034091,75.45,80582.11,0.0,0.99998,0.0,0.00416]
[1777973039125,75.45,80587.72,0.0,0.99998,0.0,0.00413]
[1777973044163,75.45,80588.32,0.0,0.99998,0.0,0.00413]
[1777973049198,75.45,80589.91,0.0,0.99998,0.0,0.00412]
[1777973054233,75.45,80592.08,0.0,0.99998,0.0,0.00411]
[1777973059267,75.45,80594.55,0.0,0.99998,0.0,0.00409]
[1777973064303,75.45,80599.06,0.0,0.99998,0.0,0.00407]
[1777973070347,75.45,80598.6,0.0,0.99998,0.0,0.00407]
[1777973073374,75.45,80606.85,0.0,0.99998,0.0,0.004]
[1777973074380,75.45,80610.59,0.0,0.99998,0.0,0.00398]
[1777973076393,75.45,80614.52,0.0,0.99998,0.0,0.00396]
[1777973081428,75.45,80616.74,0.0,0.99998,0.0,0.00395]
[1777973086464,75.45,80626.87,0.0,0.99998,0.0,0.0039]
[1777973091498,75.45,80629.4,0.0,0.99998,0.0,0.00389]
[1777973094520,75.45,80624.16,0.0,0.99998,0.0,0.00391]
[1777973099554,75.45,80621.21,0.0,0.99998,0.0,0.00393]
[1777973104591,75.45,80621.15,0.0,0.99998,0.0,0.00393]
[1777973109624,75.45,80621.91,0.0,0.99998,0.0,0.00392]
[1777973114659,75.45,80623.17,0.0,0.99998,0.0,0.00392]
[1777973119695,75.45,80620.65,0.0,0.99998,0.0,0.00393]
[1777973124729,75.45,80621.05,0.0,0.99998,0.0,0.00393]
[1777973129764,75.45,80621.08,0.0,0.99998,0.0,0.00393]
[1777973134805,75.45,80621.24,0.0,0.99998,0.0,0.0039]
[1777973139834,75.45,80623.59,0.0,0.99998,0.0,0.00389]
[1777973144870,75.45,80626.89,0.0,0.99998,0.0,0.00387]
[1777973146884,75.45,80633.85,0.0,0.99998,0.0,0.00384]
[1777973151918,75.45,80632.91,0.0,0.99998,0.0,0.00384]
[1777973157962,75.45,80631.8,0.0,0.99998,0.0,0.00385]
[1777973162996,75.45,80630.52,0.0,0.99998,0.0,0.00385]
[1777973168031,75.45,80637.86,0.0,0.99998,0.0,0.00382]
[1777973169592,75.45,80644.75,0.0,0.99998,0.0,0.00378]
[1777973171052,75.45,80650.44,0.0,0.99998,0.0,0.00376]
[1777973173066,75.45,80651.46,0.0,0.99998,0.0,0.00375]
[1777973174081,75.45,80642.45,0.0,0.99998,0.0,0.00379]
[1777973175083,75.45,80639.65,0.0,0.99998,0.0,0.00381]
[1777973180118,75.45,80640.53,0.0,0.99998,0.0,0.0038]
[1777973185153,75.45,80641.29,0.0,0.99998,0.0,0.0038]
[1777973190188,75.45,80641.34,0.0,0.99998,0.0,0.0038]
[1777973195230,75.45,80642.91,0.0,0.99998,0.0,0.00377]
[1777973200257,75.45,80643.78,0.0,0.99998,0.0,0.00376]
[1777973205293,75.45,80645.44,0.0,0.99998,0.0,0.00376]
[1777973210328,75.45,80646.21,0.0,0.99998,0.0,0.00375]
[1777973215363,75.45,80649.94,0.0,0.99998,0.0,0.00373]
[1777973220398,75.45,80653.87,0.0,0.99998,0.0,0.00371]
[1777973223419,75.45,80659.73,0.0,0.99998,0.0,0.00369]
[1777973225432,75.45,80666.72,0.0,0.99998,0.0,0.00365]
[1777973226440,75.45,80669.43,0.0,0.99998,0.0,0.00364]
[1777973231475,75.45,80667.75,0.0,0.99998,0.0,0.00365]
[1777973236510,75.45,80666.49,0.0,0.99998,0.0,0.00365]
[1777973240538,75.45,80661.33,0.0,0.99998,0.0,0.00368]
[1777973248594,75.45,80661.43,0.0,0.99998,0.0,0.00368]
[1777973253628,75.45,80658.33,0.0,0.99998,0.0,0.00367]
[1777973258665,75.45,80659.01,0.0,0.99998,0.0,0.00367]
[1777973263700,75.45,80661.64,0.0,0.99998,0.0,0.00365]
[1777973268734,75.45,80662.97,0.0,0.99998,0.0,0.00365]
[1777973273769,75.45,80664.34,0.0,0.99998,0.0,0.00364]
[1777973278805,75.45,80665.71,0.0,0.99998,0.0,0.00363]
[1777973283840,75.45,80666.31,0.0,0.99998,0.0,0.00363]
[1777973287868,75.45,80674.86,0.0,0.99998,0.0,0.00359]
[1777973292903,75.45,80671.04,0.0,0.99998,0.0,0.00361]
[1777973295924,75.45,80665.29,0.0,0.99998,0.0,0.00363]
[1777973300958,75.45,80665.94,0.0,0.99998,0.0,0.00363]
[1777973305993,75.45,80668.43,0.0,0.99998,0.0,0.00362]
[1777973311031,75.45,80667.58,0.0,0.99998,0.0,0.0036]
[1777973316065,75.45,80668.54,0.0,0.99998,0.0,0.0036]
[1777973321100,75.45,80667.87,0.0,0.99998,0.0,0.0036]
[1777973326135,75.45,80668.13,0.0,0.99998,0.0,0.0036]
[1777973331172,75.45,80667.4,0.0,0.99998,0.0,0.0036]
[1777973332177,75.45,80661.35,0.0,0.99998,0.0,0.00363]
[1777973333185,75.45,80658.2,0.0,0.99998,0.0,0.00365]
[1777973338220,75.45,80657.39,0.0,0.99998,0.0,0.00365]
[1777973343257,75.45,80644.98,0.0,0.99998,0.0,0.00371]
[1777973344264,75.45,80643.15,0.0,0.99998,0.0,0.00372]
[1777973349301,75.45,80642.68,0.0,0.99998,0.0,0.00372]
[1777973353326,75.45,80647.75,0.0,0.99998,0.0,0.0037]
[1777973356348,75.45,80647.85,0.0,0.99998,0.0,0.0037]
[1777973361383,75.45,80645.09,0.0,0.99998,0.0,0.00371]
[1777973363397,75.45,80653.15,0.0,0.99998,0.0,0.00367]
[1777973364404,75.45,80655.9,0.0,0.99998,0.0,0.00366]
[1777973366417,75.45,80660.59,0.0,0.99998,0.0,0.00363]
[1777973371453,75.45,80661.52,0.0,0.99998,0.0,0.00361]
[1777973374474,75.45,80655.07,0.0,0.99998,0.0,0.00364]
[1777973379509,75.45,80658.47,0.0,0.99998,0.0,0.00362]
[1777973384544,75.45,80660.64,0.0,0.99998,0.0,0.00361]
[1777973389579,75.45,80661.48,0.0,0.99998,0.0,0.00361]
[1777973394613,75.45,80659.85,0.0,0.99998,0.0,0.00361]
[1777973399649,75.45,80660.14,0.0,0.99998,0.0,0.00361]
[1777973404683,75.45,80659.24,0.0,0.99998,0.0,0.00362]
[1777973409722,75.45,80662.06,0.0,0.99998,0.0,0.0036]
[1777973415761,75.45,80661.13,0.0,0.99998,0.0,0.00361]
[1777973420797,75.45,80665.27,0.0,0.99998,0.0,0.00359]
[1777973425832,75.45,80665.86,0.0,0.99998,0.0,0.00359]
[1777973430867,75.45,80668.53,0.0,0.99998,0.0,0.00357]
[1777973435902,75.45,80672.63,0.0,0.99998,0.0,0.00353]
[1777973439930,75.45,80686.79,0.0,0.99998,0.0,0.00346]
[1777973443958,75.45,80681.2,0.0,0.99998,0.0,0.00349]
[1777973448993,75.45,80679.82,0.0,0.99998,0.0,0.0035]
[1777973453024,75.45,80684.33,0.0,0.99998,0.0,0.00348]
[1777973457052,75.45,80689.63,0.0,0.99998,0.0,0.00345]
[1777973458059,75.45,80694.71,0.0,0.99998,0.0,0.00343]
[1777973463093,75.45,80695.31,0.0,0.99998,0.0,0.00343]
[1777973467121,75.45,80689.74,0.0,0.99998,0.0,0.00345]
[1777973473163,75.45,80687.75,0.0,0.99998,0.0,0.00346]
[1777973478198,75.45,80686.92,0.0,0.99998,0.0,0.00346]
[1777973483233,75.45,80689.08,0.0,0.99998,0.0,0.00345]
[1777973488267,75.45,80687.73,0.0,0.99998,0.0,0.00346]
[1777973493303,75.45,80687.91,0.0,0.99998,0.0,0.00344]
[1777973498344,75.45,80686.19,0.0,0.99998,0.0,0.00344]
[1777973499351,75.45,80680.87,0.0,0.99998,0.0,0.00347]
[1777973501911,75.45,80679.52,0.0,0.99998,0.0,0.00348]
[1777973508414,75.45,80681.68,0.0,0.99998,0.0,0.00347]
[1777973513450,75.45,80681.71,0.0,0.99998,0.0,0.00346]
[1777973518486,75.45,80681.88,0.0,0.99998,0.0,0.00346]
[1777973523521,75.45,80685.38,0.0,0.99998,0.0,0.00345]
[1777973528557,75.45,80684.79,0.0,0.99998,0.0,0.00345]
[1777973533590,75.45,80686.27,0.0,0.99998,0.0,0.00344]
[1777973538626,75.45,80685.87,0.0,0.99998,0.0,0.00345]
[1777973543660,75.45,80685.12,0.0,0.99998,0.0,0.00345]
[1777973548695,75.45,80691.17,0.0,0.99998,0.0,0.00342]
[1777973553731,75.45,80689.64,0.0,0.99998,0.0,0.00341]
[1777973559773,75.45,80688.66,0.0,0.99998,0.0,0.00341]
[1777973563801,75.45,80674.77,0.0,0.99998,0.0,0.00347]
[1777973564808,75.45,80668.1,0.0,0.99998,0.0,0.0035]
[1777973565816,75.45,80666.89,0.0,0.99998,0.0,0.00351]
[1777973570851,75.45,80672.79,0.0,0.99998,0.0,0.00348]
[1777973572865,75.45,80662.08,0.0,0.99998,0.0,0.00353]
[1777973573873,75.45,80661.62,0.0,0.99998,0.0,0.00353]
[1777973578908,75.45,80657.13,0.0,0.99998,0.0,0.00356]
[1777973581928,75.45,80651.26,0.0,0.99998,0.0,0.00358]
[1777973584949,75.45,80647.72,0.0,0.99998,0.0,0.0036]
[1777973589983,75.45,80645.5,0.0,0.99998,0.0,0.00361]
[1777973595021,75.45,80642.92,0.0,0.99998,0.0,0.00362]
[1777973600056,75.45,80639.81,0.0,0.99998,0.0,0.00364]
[1777973605088,75.45,80638.68,0.0,0.99998,0.0,0.00364]
[1777973610124,75.45,80635.5,0.0,0.99998,0.0,0.00366]
[1777973616165,75.45,80635.13,0.0,0.99998,0.0,0.00364]
[1777973621751,75.45,80633.21,0.0,0.99998,0.0,0.00365]
[1777973627243,75.45,80628.36,0.0,0.99998,0.0,0.00367]
[1777973630264,75.45,80618.76,0.0,0.99998,0.0,0.00372]
[1777973635299,75.45,80617.33,0.0,0.99998,0.0,0.00372]
[1777973640333,75.45,80614.7,0.0,0.99998,0.0,0.00374]
[1777973645368,75.45,80613.73,0.0,0.99998,0.0,0.00374]
[1777973650404,75.45,80616.75,0.0,0.99998,0.0,0.00373]
[1777973655438,75.45,80613.36,0.0,0.99998,0.0,0.00374]
[1777973660474,75.45,80613.65,0.0,0.99998,0.0,0.00374]
[1777973665509,75.45,80613.11,0.0,0.99998,0.0,0.00374]
[1777973670544,75.45,80614.96,0.0,0.99998,0.0,0.00373]
[1777973676585,75.45,80612.93,0.0,0.99998,0.0,0.00372]
[1777973682171,75.45,80614.55,0.0,0.99998,0.0,0.00371]
[1777973687669,75.45,80613.75,0.0,0.99998,0.0,0.00372]
[1777973689681,75.45,80606.69,0.0,0.99998,0.0,0.00375]
[1777973690688,75.45,80604.38,0.0,0.99998,0.0,0.00376]
[1777973697845,75.45,80605.57,0.0,0.99998,0.0,0.00376]
[1777973702885,75.45,80606.75,0.0,0.99998,0.0,0.00375]
[1777973707916,75.45,80607.62,0.0,0.99998,0.0,0.00375]
[1777973712951,75.45,80608.36,0.0,0.99998,0.0,0.00374]
[1777973717986,75.45,80608.6,0.0,0.99998,0.0,0.00374]
[1777973723021,75.45,80610.6,0.0,0.99998,0.0,0.00373]
[1777973732095,75.45,80604.59,0.0,0.99998,0.0,0.00374]
[1777973734099,75.45,80595.04,0.0,0.99998,0.0,0.00378]
[1777973735110,75.45,80602.06,0.0,0.99998,0.0,0.00375]
[1777973740142,75.45,80601.27,0.0,0.99998,0.0,0.00375]
[1777973745175,75.45,80604.27,0.0,0.99998,0.0,0.00374]
[1777973746183,75.45,80610.56,0.0,0.99998,0.0,0.00371]
[1777973750211,75.45,80614.84,0.0,0.99998,0.0,0.00369]
[1777973751217,75.45,80620.96,0.0,0.99998,0.0,0.00366]
[1777973756253,75.45,80623.88,0.0,0.99998,0.0,0.00364]
[1777973761288,75.45,80626.11,0.0,0.99998,0.0,0.00363]
[1777973765316,75.45,80619.49,0.0,0.99998,0.0,0.00366]
[1777973770350,75.45,80615.95,0.0,0.99998,0.0,0.00368]
[1777973774379,75.45,80610.92,0.0,0.99998,0.0,0.00371]
[1777973775386,75.45,80603.63,0.0,0.99998,0.0,0.00374]
[1777973779413,75.45,80598.55,0.0,0.99998,0.0,0.00377]
[1777973784448,75.45,80597.84,0.0,0.99998,0.0,0.00377]
[1777973789484,75.45,80596.92,0.0,0.99998,0.0,0.00377]
[1777973794518,75.45,80596.93,0.0,0.99998,0.0,0.00375]
[1777973800561,75.45,80598.22,0.0,0.99998,0.0,0.00374]
[1777973805596,75.45,80601.51,0.0,0.99998,0.0,0.00373]
[1777973810631,75.45,80608.56,0.0,0.99998,0.0,0.00369]
[1777973811638,75.45,80611.94,0.0,0.99998,0.0,0.00368]
[1777973814658,75.45,80613.69,0.0,0.99998,0.0,0.00367]
[1777973818687,75.45,80608.59,0.0,0.99998,0.0,0.00369]
[1777973820701,75.45,80606.67,0.0,0.99998,0.0,0.0037]
[1777973825735,75.45,80608.33,0.0,0.99998,0.0,0.00369]
[1777973830777,75.45,80607.32,0.0,0.99998,0.0,0.0037]
[1777973833235,75.45,80598.62,0.0,0.99998,0.0,0.00374]
[1777973838837,75.45,80596.06,0.0,0.99998,0.0,0.00375]
[1777973839840,75.45,80581.68,0.0,0.99998,0.0,0.00383]
[1777973840848,75.45,80575.06,0.0,0.99998,0.0,0.00386]
[1777973841854,75.45,80573.16,0.0,0.99998,0.0,0.00387]
[1777973846889,75.45,80569.82,0.0,0.99998,0.0,0.00389]
[1777973851924,75.45,80571.91,0.0,0.99998,0.0,0.00385]
[1777973856960,75.45,80574.79,0.0,0.99998,0.0,0.00384]
[1777973858977,75.45,80561.99,0.0,0.99998,0.0,0.0039]
[1777973859983,75.45,80562.22,0.0,0.99998,0.0,0.0039]
[1777973865019,75.45,80563.19,0.0,0.99998,0.0,0.0039]
[1777973870058,75.45,80563.74,0.0,0.99998,0.0,0.00389]
[1777973875090,75.45,80562.24,0.0,0.99998,0.0,0.0039]
[1777973878110,75.45,80578.96,0.0,0.99998,0.0,0.00382]
[1777973879118,75.45,80586.39,0.0,0.99998,0.0,0.00378]
[1777973880125,75.45,80586.4,0.0,0.99998,0.0,0.00378]
[1777973883202,75.45,80584.67,0.0,0.99998,0.0,0.00379]
[1777973888299,75.45,80574.47,0.0,0.99998,0.0,0.00384]
[1777973893333,75.45,80573.87,0.0,0.99998,0.0,0.00384]
[1777973898370,75.45,80572.7,0.0,0.99998,0.0,0.00385]
[1777973903404,75.45,80569.86,0.0,0.99998,0.0,0.00386]
[1777973908440,75.45,80568.88,0.0,0.99998,0.0,0.00387]
[1777973913813,75.45,80568.52,0.0,0.99998,0.0,0.00384]
[1777973919515,75.45,80568.52,0.0,0.99998,0.0,0.00384]
[1777973924550,75.45,80567.95,0.0,0.99998,0.0,0.00385]
[1777973929585,75.45,80570.12,0.0,0.99998,0.0,0.00383]
[1777973934622,75.45,80569.23,0.0,0.99998,0.0,0.00384]
[1777973939657,75.45,80568.49,0.0,0.99998,0.0,0.00384]
[1777973944692,75.45,80567.82,0.0,0.99998,0.0,0.00385]
[1777973949727,75.45,80568.33,0.0,0.99998,0.0,0.00384]
[1777973955769,75.45,80567.64,0.0,0.99998,0.0,0.00385]
[1777973960805,75.45,80569.78,0.0,0.99998,0.0,0.00384]
[1777973962818,75.45,80580.68,0.0,0.99998,0.0,0.00378]
[1777973964192,75.45,80582.63,0.0,0.99998,0.0,0.00377]
[1777973969868,75.45,80582.69,0.0,0.99998,0.0,0.00377]
[1777973974262,75.45,80575.73,0.0,0.99998,0.0,0.00378]
[1777973977923,75.45,80573.32,0.0,0.99998,0.0,0.00379]
[1777973982966,75.45,80574.51,0.0,0.99998,0.0,0.00379]
[1777973985984,75.45,80565.62,0.0,0.99998,0.0,0.00383]
[1777973986991,75.45,80566.85,0.0,0.99998,0.0,0.00383]
[1777973992027,75.45,80562.41,0.0,0.99998,0.0,0.00385]
[1777973998069,75.45,80562.89,0.0,0.99998,0.0,0.00385]
[1777974003105,75.45,80558.4,0.0,0.99998,0.0,0.00387]
[1777974008140,75.45,80558.66,0.0,0.99998,0.0,0.00387]
[1777974014543,75.45,80558.96,0.0,0.99998,0.0,0.00387]
[1777974020224,75.45,80563.42,0.0,0.99998,0.0,0.00384]
[1777974024252,75.45,80568.48,0.0,0.99998,0.0,0.00382]
[1777974029289,75.45,80566.11,0.0,0.99998,0.0,0.00383]
[1777974030296,75.45,80560.83,0.0,0.99998,0.0,0.00386]
[1777974032308,75.45,80558.8,0.0,0.99998,0.0,0.00384]
[1777974035329,75.45,80553.9,0.0,0.99998,0.0,0.00387]
[1777974040365,75.45,80553.67,0.0,0.99998,0.0,0.00387]
[1777974045400,75.45,80548.38,0.0,0.99998,0.0,0.00389]
[1777974050434,75.45,80544.46,0.0,0.99998,0.0,0.00391]
[1777974055470,75.45,80543.77,0.0,0.99998,0.0,0.00392]
[1777974060505,75.45,80545.52,0.0,0.99998,0.0,0.00391]
[1777974065540,75.45,80550.68,0.0,0.99998,0.0,0.00388]
[1777974070577,75.45,80546.38,0.0,0.99998,0.0,0.00391]
[1777974075611,75.45,80543.32,0.0,0.99998,0.0,0.00392]
[1777974080645,75.45,80542.99,0.0,0.99998,0.0,0.00392]
[1777974085681,75.45,80546.28,0.0,0.99998,0.0,0.00391]
[1777974086690,75.45,80558.19,0.0,0.99998,0.0,0.00384]
[1777974091728,75.45,80560.49,0.0,0.99998,0.0,0.00381]
[1777974093740,75.45,80570.35,0.0,0.99998,0.0,0.00376]
[1777974099135,75.45,80569.28,0.0,0.99998,0.0,0.00376]
[1777974104818,75.45,80568.82,0.0,0.99998,0.0,0.00377]
[1777974109852,75.45,80567.69,0.0,0.99998,0.0,0.00377]
[1777974114887,75.45,80567.78,0.0,0.99998,0.0,0.00377]
[1777974119922,75.45,80566.96,0.0,0.99998,0.0,0.00378]
[1777974124958,75.45,80563.4,0.0,0.99998,0.0,0.00379]
[1777974132008,75.45,80563.37,0.0,0.99998,0.0,0.00379]
[1777974137044,75.45,80563.87,0.0,0.99998,0.0,0.00379]
[1777974144094,75.45,80564.26,0.0,0.99998,0.0,0.00379]
[1777974149488,75.45,80564.4,0.0,0.99998,0.0,0.00379]
[1777974158192,75.45,80564.79,0.0,0.99998,0.0,0.00376]
[1777974163228,75.45,80563.44,0.0,0.99998,0.0,0.00377]
[1777974168263,75.45,80563.47,0.0,0.99998,0.0,0.00377]
[1777974174305,75.45,80564.04,0.0,0.99998,0.0,0.00377]
[1777974179698,75.45,80566.68,0.0,0.99998,0.0,0.00375]
[1777974185383,75.45,80563.7,0.0,0.99998,0.0,0.00377]
[1777974192431,75.45,80563.2,0.0,0.99998,0.0,0.00377]
[1777974197467,75.45,80563.86,0.0,0.99998,0.0,0.00377]
[1777974202500,75.45,80564.07,0.0,0.99998,0.0,0.00377]
[1777974207535,75.45,80564.15,0.0,0.99998,0.0,0.00376]
[1777974212571,75.45,80565.64,0.0,0.99998,0.0,0.00373]
[1777974217606,75.45,80563.78,0.0,0.99998,0.0,0.00374]
[1777974222640,75.45,80562.88,0.0,0.99998,0.0,0.00375]
[1777974227675,75.45,80564.34,0.0,0.99998,0.0,0.00374]
[1777974232710,75.45,80564.23,0.0,0.99998,0.0,0.00374]
[1777974237747,75.45,80563.81,0.0,0.99998,0.0,0.00374]
[1777974242782,75.45,80564.54,0.0,0.99998,0.0,0.00374]
[1777974247817,75.45,80564.89,0.0,0.99998,0.0,0.00374]
[1777974252851,75.45,80565.36,0.0,0.99998,0.0,0.00373]
[1777974257887,75.45,80566.09,0.0,0.99998,0.0,0.00373]
[1777974262921,75.45,80568.48,0.0,0.99998,0.0,0.00372]
[1777974267957,75.45,80568.15,0.0,0.99998,0.0,0.00372]
[1777974272992,75.45,80568.55,0.0,0.99998,0.0,0.00369]
[1777974278026,75.45,80567.6,0.0,0.99998,0.0,0.0037]
[1777974284069,75.45,80567.55,0.0,0.99998,0.0,0.0037]
[1777974289463,75.45,80567.27,0.0,0.99998,0.0,0.0037]
[1777974295146,75.45,80567.1,0.0,0.99998,0.0,0.0037]
[1777974301188,75.45,80567.73,0.0,0.99998,0.0,0.0037]
[1777974306223,75.45,80570.98,0.0,0.99998,0.0,0.00368]
[1777974311258,75.45,80569.74,0.0,0.99998,0.0,0.00369]
[1777974316295,75.45,80571.75,0.0,0.99998,0.0,0.00368]
[1777974318308,75.45,80576.45,0.0,0.99998,0.0,0.00366]
[1777974323343,75.45,80578.63,0.0,0.99998,0.0,0.00365]
[1777974328377,75.45,80579.69,0.0,0.99998,0.0,0.00364]
[1777974333412,75.45,80580.7,0.0,0.99998,0.0,0.00361]
[1777974338447,75.45,80580.88,0.0,0.99998,0.0,0.00361]
[1777974343482,75.45,80581.76,0.0,0.99998,0.0,0.00361]
[1777974349888,75.45,80581.38,0.0,0.99998,0.0,0.00361]
[1777974355567,75.45,80583.39,0.0,0.99998,0.0,0.0036]
[1777974360605,75.45,80583.66,0.0,0.99998,0.0,0.0036]
[1777974365641,75.45,80582.86,0.0,0.99998,0.0,0.0036]
[1777974370674,75.45,80581.71,0.0,0.99998,0.0,0.00361]
[1777974375709,75.45,80578.97,0.0,0.99998,0.0,0.00362]
[1777974377723,75.45,80574.62,0.0,0.99998,0.0,0.00364]
[1777974382758,75.45,80574.21,0.0,0.99998,0.0,0.00364]
[1777974387794,75.45,80576.19,0.0,0.99998,0.0,0.00363]
[1777974392828,75.45,80576.45,0.0,0.99998,0.0,0.00361]
[1777974398869,75.45,80575.22,0.0,0.99998,0.0,0.00361]
[1777974402897,75.45,80581.1,0.0,0.99998,0.0,0.00359]
[1777974407933,75.45,80581.09,0.0,0.99998,0.0,0.00359]
[1777974412967,75.45,80582.14,0.0,0.99998,0.0,0.00358]
[1777974418003,75.45,80582.56,0.0,0.99998,0.0,0.00358]
[1777974423039,75.45,80583.84,0.0,0.99998,0.0,0.00357]
[1777974428075,75.45,80583.87,0.0,0.99998,0.0,0.00357]
[1777974433110,75.45,80586.31,0.0,0.99998,0.0,0.00356]
[1777974438145,75.45,80587.27,0.0,0.99998,0.0,0.00356]
[1777974443184,75.45,80590.25,0.0,0.99998,0.0,0.00354]
[1777974448220,75.45,80590.84,0.0,0.99998,0.0,0.00354]
[1777974453253,75.45,80596.07,0.0,0.99998,0.0,0.00349]
[1777974458288,75.45,80596.12,0.0,0.99998,0.0,0.00349]
[1777974463329,75.45,80594.56,0.0,0.99998,0.0,0.0035]
[1777974468363,75.45,80594.01,0.0,0.99998,0.0,0.0035]
[1777974474405,75.45,80596.12,0.0,0.99998,0.0,0.00349]
[1777974479804,75.45,80597.92,0.0,0.99998,0.0,0.00348]
[1777974485487,75.45,80597.89,0.0,0.99998,0.0,0.00348]
[1777974491525,75.45,80598.55,0.0,0.99998,0.0,0.00348]
[1777974498573,75.45,80598.1,0.0,0.99998,0.0,0.00348]
[1777974503609,75.45,80598.65,0.0,0.99998,0.0,0.00348]
[1777974508645,75.45,80600.83,0.0,0.99998,0.0,0.00347]
[1777974513679,75.45,80604.65,0.0,0.99998,0.0,0.00343]
[1777974518713,75.45,80601.67,0.0,0.99998,0.0,0.00344]
[1777974523748,75.45,80599.62,0.0,0.99998,0.0,0.00345]
[1777974527777,75.45,80591.02,0.0,0.99998,0.0,0.00349]
[1777974528784,75.45,80581.82,0.0,0.99998,0.0,0.00353]
[1777974529791,75.45,80580.4,0.0,0.99998,0.0,0.00354]
[1777974534826,75.45,80576.07,0.0,0.99998,0.0,0.00356]
[1777974540227,75.45,80573.3,0.0,0.99998,0.0,0.00357]
[1777974543889,75.45,80567.95,0.0,0.99998,0.0,0.0036]
[1777974545904,75.45,80562.46,0.0,0.99998,0.0,0.00363]
[1777974551945,75.45,80558.51,0.0,0.99998,0.0,0.00365]
[1777974556981,75.45,80559.9,0.0,0.99998,0.0,0.00364]
[1777974562016,75.45,80557.44,0.0,0.99998,0.0,0.00365]
[1777974570438,75.45,80556.65,0.0,0.99998,0.0,0.00365]
[1777974576113,75.45,80555.04,0.0,0.99998,0.0,0.00364]
[1777974581149,75.45,80555.08,0.0,0.99998,0.0,0.00364]
[1777974588197,75.45,80554.04,0.0,0.99998,0.0,0.00364]
[1777974593233,75.45,80551.02,0.0,0.99998,0.0,0.00366]
[1777974598267,75.45,80551.7,0.0,0.99998,0.0,0.00365]
[1777974603302,75.45,80552.39,0.0,0.99998,0.0,0.00365]
[1777974609345,75.45,80551.79,0.0,0.99998,0.0,0.00365]
[1777974610722,75.45,80541.45,0.0,0.99998,0.0,0.0037]
[1777974615386,75.45,80539.64,0.0,0.99998,0.0,0.00371]
[1777974620794,75.45,80541.16,0.0,0.99998,0.0,0.00371]
[1777974626464,75.45,80546.58,0.0,0.99998,0.0,0.00368]
[1777974631499,75.45,80550.62,0.0,0.99998,0.0,0.00364]
[1777974636534,75.45,80551.54,0.0,0.99998,0.0,0.00363]
[1777974641568,75.45,80551.19,0.0,0.99998,0.0,0.00363]
[1777974646605,75.45,80549.72,0.0,0.99998,0.0,0.00364]
[1777974651642,75.45,80549.7,0.0,0.99998,0.0,0.00364]
[1777974656675,75.45,80549.03,0.0,0.99998,0.0,0.00364]
[1777974661715,75.45,80546.29,0.0,0.99998,0.0,0.00366]
[1777974665741,75.45,80537.73,0.0,0.99998,0.0,0.0037]
[1777974668762,75.45,80535.94,0.0,0.99998,0.0,0.00371]
[1777974673798,75.45,80535.01,0.0,0.99998,0.0,0.00371]
[1777974678832,75.45,80532.49,0.0,0.99998,0.0,0.00372]
[1777974684875,75.45,80536.11,0.0,0.99998,0.0,0.00371]
[1777974689909,75.45,80538.71,0.0,0.99998,0.0,0.00369]
[1777974694945,75.45,80539.85,0.0,0.99998,0.0,0.00366]
[1777974700986,75.45,80538.76,0.0,0.99998,0.0,0.00367]
[1777974706021,75.45,80539.78,0.0,0.99998,0.0,0.00366]
[1777974711432,75.45,80539.62,0.0,0.99998,0.0,0.00366]
[1777974717098,75.45,80539.62,0.0,0.99998,0.0,0.00366]
[1777974722138,75.45,80540.9,0.0,0.99998,0.0,0.00366]
[1777974727169,75.45,80537.95,0.0,0.99998,0.0,0.00367]
[1777974733211,75.45,80534.5,0.0,0.99998,0.0,0.00369]
[1777974738246,75.45,80533.25,0.0,0.99998,0.0,0.0037]
[1777974742274,75.45,80522.96,0.0,0.99998,0.0,0.00375]
[1777974744287,75.45,80517.18,0.0,0.99998,0.0,0.00378]
[1777974748316,75.45,80507.71,0.0,0.99998,0.0,0.00382]
[1777974750329,75.45,80498.25,0.0,0.99998,0.0,0.00387]
[1777974755366,75.45,80497.54,0.0,0.99998,0.0,0.00385]
[1777974756372,75.45,80505.91,0.0,0.99998,0.0,0.00381]
[1777974761785,75.45,80509.82,0.0,0.99998,0.0,0.00379]
[1777974767450,75.45,80514.37,0.0,0.99998,0.0,0.00376]
[1777974770471,75.45,80521.78,0.0,0.99998,0.0,0.00373]
[1777974776512,75.45,80525.96,0.0,0.99998,0.0,0.00371]
[1777974781926,75.45,80527.19,0.0,0.99998,0.0,0.0037]
[1777974787590,75.45,80523.56,0.0,0.99998,0.0,0.00372]
[1777974792625,75.45,80523.85,0.0,0.99998,0.0,0.00372]
[1777974796652,75.45,80531.76,0.0,0.99998,0.0,0.00368]
[1777974802071,75.45,80531.7,0.0,0.99998,0.0,0.00368]
[1777974808740,75.45,80530.66,0.0,0.99998,0.0,0.00368]
[1777974813775,75.45,80530.77,0.0,0.99998,0.0,0.00366]
[1777974816796,75.45,80539.75,0.0,0.99998,0.0,0.00362]
[1777974822227,75.45,80541.28,0.0,0.99998,0.0,0.00361]
[1777974827873,75.45,80542.3,0.0,0.99998,0.0,0.0036]
[1777974832908,75.45,80543.81,0.0,0.99998,0.0,0.0036]
[1777974842366,75.45,80551.65,0.0,0.99998,0.0,0.00356]
[1777974848016,75.45,80553.59,0.0,0.99998,0.0,0.00355]
[1777974855067,75.45,80556.96,0.0,0.99998,0.0,0.00353]
[1777974860103,75.45,80561.47,0.0,0.99998,0.0,0.00351]
[1777974861110,75.45,80567.39,0.0,0.99998,0.0,0.00349]
[1777974862117,75.45,80570.99,0.0,0.99998,0.0,0.00347]
[1777974864130,75.45,80572.95,0.0,0.99998,0.0,0.00346]
[1777974869167,75.45,80573.91,0.0,0.99998,0.0,0.00345]
[1777974874203,75.45,80573.06,0.0,0.99998,0.0,0.00344]
[1777974880246,75.45,80571.7,0.0,0.99998,0.0,0.00344]
[1777974885280,75.45,80570.71,0.0,0.99998,0.0,0.00345]
[1777974890314,75.45,80567.84,0.0,0.99998,0.0,0.00346]
[1777974895350,75.45,80567.75,0.0,0.99998,0.0,0.00346]
[1777974901391,75.45,80566.98,0.0,0.99998,0.0,0.00346]
[1777974907435,75.45,80566.05,0.0,0.99998,0.0,0.00347]
[1777974912469,75.45,80564.4,0.0,0.99998,0.0,0.00348]
[1777974917504,75.45,80563.28,0.0,0.99998,0.0,0.00348]
[1777974922926,75.45,80563.64,0.0,0.99998,0.0,0.00348]
[1777974928587,75.45,80562.48,0.0,0.99998,0.0,0.00348]
[1777974933616,75.45,80562.33,0.0,0.99998,0.0,0.00346]
[1777974938651,75.45,80562.98,0.0,0.99998,0.0,0.00346]
[1777974943686,75.45,80562.18,0.0,0.99998,0.0,0.00346]
[1777974949729,75.45,80562.42,0.0,0.99998,0.0,0.00346]
[1777974954763,75.45,80560.48,0.0,0.99998,0.0,0.00347]
[1777974960806,75.45,80560.34,0.0,0.99998,0.0,0.00347]
[1777974965841,75.45,80558.52,0.0,0.99998,0.0,0.00348]
[1777974967854,75.45,80544.23,0.0,0.99998,0.0,0.00355]
[1777974968862,75.45,80540.63,0.0,0.99998,0.0,0.00356]
[1777974973897,75.45,80543.32,0.0,0.99998,0.0,0.00355]
[1777974978932,75.45,80544.21,0.0,0.99998,0.0,0.00355]
[1777974983967,75.45,80545.44,0.0,0.99998,0.0,0.00354]
[1777974989002,75.45,80546.63,0.0,0.99998,0.0,0.00354]
[1777974994038,75.45,80545.82,0.0,0.99998,0.0,0.00352]
[1777974999073,75.45,80545.71,0.0,0.99998,0.0,0.00352]
[1777975004107,75.45,80546.75,0.0,0.99998,0.0,0.00351]
[1777975009142,75.45,80546.55,0.0,0.99998,0.0,0.00351]
[1777975014178,75.45,80547.96,0.0,0.99998,0.0,0.00351]
[1777975016192,75.45,80553.61,0.0,0.99998,0.0,0.00348]
[1777975021226,75.45,80552.99,0.0,0.99998,0.0,0.00348]
[1777975026262,75.45,80549.66,0.0,0.99998,0.0,0.0035]
[1777975031300,75.45,80545.77,0.0,0.99998,0.0,0.00352]
[1777975036334,75.45,80545.44,0.0,0.99998,0.0,0.00352]
[1777975041369,75.45,80543.98,0.0,0.99998,0.0,0.00352]
[1777975046404,75.45,80541.67,0.0,0.99998,0.0,0.00354]
[1777975050435,75.45,80547.91,0.0,0.99998,0.0,0.00351]
[1777975055467,75.45,80548.57,0.0,0.99998,0.0,0.00348]
[1777975060502,75.45,80549.46,0.0,0.99998,0.0,0.00348]
[1777975065537,75.45,80550.37,0.0,0.99998,0.0,0.00347]
[1777975070571,75.45,80551.28,0.0,0.99998,0.0,0.00347]
[1777975079634,75.45,80551.86,0.0,0.99998,0.0,0.00346]
[1777975084669,75.45,80551.39,0.0,0.99998,0.0,0.00347]
[1777975089705,75.45,80553.29,0.0,0.99998,0.0,0.00346]
[1777975094740,75.45,80551.86,0.0,0.99998,0.0,0.00346]
[1777975099775,75.45,80550.97,0.0,0.99998,0.0,0.00347]
[1777975105817,75.45,80547.62,0.0,0.99998,0.0,0.00348]
[1777975110852,75.45,80546.05,0.0,0.99998,0.0,0.00349]
[1777975115886,75.45,80545.84,0.0,0.99998,0.0,0.00347]
[1777975120921,75.45,80546.57,0.0,0.99998,0.0,0.00347]
[1777975125957,75.45,80546.97,0.0,0.99998,0.0,0.00346]
[1777975130992,75.45,80547.02,0.0,0.99998,0.0,0.00346]
[1777975136026,75.45,80548.89,0.0,0.99998,0.0,0.00345]
[1777975141062,75.45,80548.88,0.0,0.99998,0.0,0.00345]
[1777975146096,75.45,80547.53,0.0,0.99998,0.0,0.00346]
[1777975151133,75.45,80547.26,0.0,0.99998,0.0,0.00346]
[1777975153147,75.45,80557.91,0.0,0.99998,0.0,0.00341]
[1777975154553,75.45,80559.45,0.0,0.99998,0.0,0.00341]
[1777975160195,75.45,80558.94,0.0,0.99998,0.0,0.00341]
[1777975166236,75.45,80559.31,0.0,0.99998,0.0,0.00341]
[1777975171272,75.45,80558.83,0.0,0.99998,0.0,0.00339]
[1777975176306,75.45,80559.91,0.0,0.99998,0.0,0.00338]
[1777975182348,75.45,80558.99,0.0,0.99998,0.0,0.00339]
[1777975188390,75.45,80559.77,0.0,0.99998,0.0,0.00338]
[1777975193428,75.45,80560.52,0.0,0.99998,0.0,0.00338]
[1777975198461,75.45,80561.19,0.0,0.99998,0.0,0.00338]
[1777975203496,75.45,80554.95,0.0,0.99998,0.0,0.0034]
[1777975208531,75.45,80553.71,0.0,0.99998,0.0,0.00341]
[1777975213568,75.45,80554.41,0.0,0.99998,0.0,0.00341]
[1777975218602,75.45,80554.72,0.0,0.99998,0.0,0.0034]
[1777975224644,75.45,80555.66,0.0,0.99998,0.0,0.0034]
[1777975228672,75.45,80548.94,0.0,0.99998,0.0,0.00343]
[1777975233708,75.45,80547.41,0.0,0.99998,0.0,0.00342]
[1777975238742,75.45,80546.86,0.0,0.99998,0.0,0.00342]
[1777975243779,75.45,80546.21,0.0,0.99998,0.0,0.00342]
[1777975248815,75.45,80546.63,0.0,0.99998,0.0,0.00342]
[1777975253849,75.45,80546.4,0.0,0.99998,0.0,0.00342]
[1777975254856,75.45,80552.22,0.0,0.99998,0.0,0.00339]
[1777975257879,75.45,80546.16,0.0,0.99998,0.0,0.00342]
[1777975262913,75.45,80544.81,0.0,0.99998,0.0,0.00343]
[1777975266939,75.45,80539.09,0.0,0.99998,0.0,0.00345]
[1777975272982,75.45,80537.33,0.0,0.99998,0.0,0.00346]
[1777975278018,75.45,80533.96,0.0,0.99998,0.0,0.00348]
[1777975283065,75.45,80526.48,0.0,0.99998,0.0,0.00351]
[1777975288102,75.45,80527.66,0.0,0.99998,0.0,0.00351]
[1777975293133,75.45,80525.76,0.0,0.99998,0.0,0.00349]
[1777975297161,75.45,80514.95,0.0,0.99998,0.0,0.00354]
[1777975298167,75.45,80510.86,0.0,0.99998,0.0,0.00356]
[1777975300183,75.45,80507.52,0.0,0.99998,0.0,0.00358]
[1777975305644,75.45,80508.25,0.0,0.99998,0.0,0.00357]
[1777975311258,75.45,80511.91,0.0,0.99998,0.0,0.00356]
[1777975316294,75.45,80512.85,0.0,0.99998,0.0,0.00355]
[1777975321329,75.45,80513.2,0.0,0.99998,0.0,0.00355]
[1777975326365,75.45,80515.37,0.0,0.99998,0.0,0.00354]
[1777975331400,75.45,80516.87,0.0,0.99998,0.0,0.00353]
[1777975334421,75.45,80509.2,0.0,0.99998,0.0,0.00357]
[1777975335855,75.45,80507.03,0.0,0.99998,0.0,0.00358]
[1777975341470,75.45,80510.06,0.0,0.99998,0.0,0.00357]
[1777975346505,75.45,80510.71,0.0,0.99998,0.0,0.00356]
[1777975351540,75.45,80512.81,0.0,0.99998,0.0,0.00353]
[1777975356577,75.45,80511.42,0.0,0.99998,0.0,0.00354]
[1777975359598,75.45,80518.31,0.0,0.99998,0.0,0.0035]
[1777975360605,75.45,80518.57,0.0,0.99998,0.0,0.0035]
[1777975365640,75.45,80519.53,0.0,0.99998,0.0,0.0035]
[1777975371683,75.45,80518.2,0.0,0.99998,0.0,0.0035]
[1777975376718,75.45,80520.08,0.0,0.99998,0.0,0.0035]
[1777975381754,75.45,80520.2,0.0,0.99998,0.0,0.00349]
[1777975386790,75.45,80517.57,0.0,0.99998,0.0,0.00351]
[1777975392830,75.45,80516.39,0.0,0.99998,0.0,0.00351]
[1777975396859,75.45,80529.69,0.0,0.99998,0.0,0.00345]
[1777975399880,75.45,80534.61,0.0,0.99998,0.0,0.00343]
[1777975400887,75.45,80539.55,0.0,0.99998,0.0,0.00341]
[1777975405922,75.45,80538.8,0.0,0.99998,0.0,0.00341]
[1777975413978,75.45,80537.24,0.0,0.99998,0.0,0.00339]
[1777975420020,75.45,80536.89,0.0,0.99998,0.0,0.00339]
[1777975425054,75.45,80537.63,0.0,0.99998,0.0,0.00339]
[1777975430093,75.45,80542.67,0.0,0.99998,0.0,0.00337]
[1777975434120,75.45,80551.82,0.0,0.99998,0.0,0.00333]
[1777975439155,75.45,80551.17,0.0,0.99998,0.0,0.00333]
[1777975444191,75.45,80553.49,0.0,0.99998,0.0,0.00332]
[1777975450232,75.45,80554.13,0.0,0.99998,0.0,0.00332]
[1777975455267,75.45,80557.47,0.0,0.99998,0.0,0.0033]
[1777975460303,75.45,80557.39,0.0,0.99998,0.0,0.0033]
[1777975466772,75.45,80557.19,0.0,0.99998,0.0,0.0033]
[1777975471379,75.45,80565.51,0.0,0.99998,0.0,0.00324]
[1777975473393,75.45,80569.09,0.0,0.99998,0.0,0.00323]
[1777975478428,75.45,80567.82,0.0,0.99998,0.0,0.00323]
[1777975483464,75.45,80568.41,0.0,0.99998,0.0,0.00323]
[1777975488499,75.45,80570.89,0.0,0.99998,0.0,0.00322]
[1777975493533,75.45,80568.19,0.0,0.99998,0.0,0.00323]
[1777975498568,75.45,80572.87,0.0,0.99998,0.0,0.00321]
[1777975503605,75.45,80570.21,0.0,0.99998,0.0,0.00322]
[1777975508639,75.45,80569.11,0.0,0.99998,0.0,0.00323]
[1777975513674,75.45,80568.19,0.0,0.99998,0.0,0.00323]
[1777975518709,75.45,80569.3,0.0,0.99998,0.0,0.00323]
[1777975521730,75.45,80574.9,0.0,0.99998,0.0,0.0032]
[1777975525758,75.45,80584.68,0.0,0.99998,0.0,0.00316]
[1777975526765,75.45,80586.06,0.0,0.99998,0.0,0.00316]
[1777975531800,75.45,80591.96,0.0,0.99998,0.0,0.00311]
[1777975534821,75.45,80597.25,0.0,0.99998,0.0,0.00309]
[1777975536836,75.45,80604.52,0.0,0.99998,0.0,0.00306]
[1777975537842,75.45,80605.67,0.0,0.99998,0.0,0.00305]
[1777975542877,75.45,80606.11,0.0,0.99998,0.0,0.00305]
[1777975543885,75.45,80612.27,0.0,0.99998,0.0,0.00303]
[1777975544891,75.45,80611.15,0.0,0.99998,0.0,0.00303]
[1777975548922,75.45,80604.17,0.0,0.99998,0.0,0.00306]
[1777975552946,75.45,80609.33,0.0,0.99998,0.0,0.00304]
[1777975557982,75.45,80612.98,0.0,0.99998,0.0,0.00302]
[1777975563017,75.45,80607.51,0.0,0.99998,0.0,0.00305]
[1777975568057,75.45,80606.92,0.0,0.99998,0.0,0.00305]
[1777975572083,75.45,80615.47,0.0,0.99998,0.0,0.00301]
[1777975577118,75.45,80620.69,0.0,0.99998,0.0,0.00299]
[1777975582154,75.45,80621.82,0.0,0.99998,0.0,0.00299]
[1777975587190,75.45,80624.34,0.0,0.99998,0.0,0.00298]
[1777975592224,75.45,80626.01,0.0,0.99998,0.0,0.00295]
[1777975597693,75.45,80637.03,0.0,0.99998,0.0,0.00291]
[1777975599276,75.45,80640.62,0.0,0.99998,0.0,0.00289]
[1777975602294,75.45,80646.9,0.0,0.99998,0.0,0.00287]
[1777975607329,75.45,80643.15,0.0,0.99998,0.0,0.00288]
[1777975612364,75.45,80648.22,0.0,0.99998,0.0,0.00286]
[1777975617400,75.45,80651.32,0.0,0.99998,0.0,0.00285]
[1777975621428,75.45,80654.66,0.0,0.99998,0.0,0.00284]
[1777975622435,75.45,80659.4,0.0,0.99998,0.0,0.00282]
[1777975624449,75.45,80663.55,0.0,0.99998,0.0,0.0028]
[1777975627470,75.45,80666.5,0.0,0.99998,0.0,0.00279]
[1777975632507,75.45,80670.25,0.0,0.99998,0.0,0.00278]
[1777975633513,75.45,80675.73,0.0,0.99998,0.0,0.00276]
[1777975635527,75.45,80679.68,0.0,0.99998,0.0,0.00274]
[1777975638984,75.45,80660.94,0.0,0.99998,0.0,0.00281]
[1777975639559,75.45,80660.69,0.0,0.99998,0.0,0.00281]
[1777975640566,75.45,80659.26,0.0,0.99998,0.0,0.00282]
[1777975645600,75.45,80661.77,0.0,0.99998,0.0,0.00281]
[1777975650635,75.45,80665.05,0.0,0.99998,0.0,0.0028]
[1777975654669,75.45,80670.09,0.0,0.99998,0.0,0.00276]
[1777975655677,75.45,80663.23,0.0,0.99998,0.0,0.00279]
[1777975656679,75.45,80656.53,0.0,0.99998,0.0,0.00281]
[1777975657684,75.45,80646.73,0.0,0.99998,0.0,0.00285]
[1777975659124,75.45,80647.04,0.0,0.99998,0.0,0.00285]
[1777975664739,75.45,80651.47,0.0,0.99998,0.0,0.00283]
[1777975669778,75.45,80651.99,0.0,0.99998,0.0,0.00283]
[1777975674813,75.45,80649.91,0.0,0.99998,0.0,0.00284]
[1777975680855,75.45,80651.17,0.0,0.99998,0.0,0.00283]
[1777975685889,75.45,80652.65,0.0,0.99998,0.0,0.00283]
[1777975690924,75.45,80654.47,0.0,0.99998,0.0,0.00282]
[1777975697973,75.45,80655.36,0.0,0.99998,0.0,0.00282]
[1777975703008,75.45,80661.83,0.0,0.99998,0.0,0.00279]
[1777975709051,75.45,80660.28,0.0,0.99998,0.0,0.0028]
[1777975711065,75.45,80666.13,0.0,0.99998,0.0,0.00276]
[1777975716103,75.45,80662.92,0.0,0.99998,0.0,0.00277]
[1777975721135,75.45,80662.35,0.0,0.99998,0.0,0.00277]
[1777975724156,75.45,80656.7,0.0,0.99998,0.0,0.00279]
[1777975729191,75.45,80656.09,0.0,0.99998,0.0,0.00279]
[1777975734227,75.45,80656.21,0.0,0.99998,0.0,0.00279]
[1777975740269,75.45,80658.83,0.0,0.99998,0.0,0.00278]
[1777975742283,75.45,80664.06,0.0,0.99998,0.0,0.00276]
[1777975747319,75.45,80666.38,0.0,0.99998,0.0,0.00275]
[1777975753359,75.45,80667.09,0.0,0.99998,0.0,0.00275]
[1777975758394,75.45,80666.83,0.0,0.99998,0.0,0.00275]
[1777975763430,75.45,80666.17,0.0,0.99998,0.0,0.00276]
[1777975765444,75.45,80671.72,0.0,0.99998,0.0,0.00273]
[1777975770478,75.45,80674.48,0.0,0.99998,0.0,0.00272]
[1777975775514,75.45,80678.08,0.0,0.99998,0.0,0.00269]
[1777975781556,75.45,80678.95,0.0,0.99998,0.0,0.00269]
[1777975784576,75.45,80672.26,0.0,0.99998,0.0,0.00271]
[1777975790044,75.45,80667.75,0.0,0.99998,0.0,0.00273]
[1777975795653,75.45,80666.94,0.0,0.99998,0.0,0.00273]
[1777975800689,75.45,80664.64,0.0,0.99998,0.0,0.00274]
[1777975805736,75.45,80671.1,0.0,0.99998,0.0,0.00272]
[1777975807749,75.45,80672.36,0.0,0.99998,0.0,0.00271]
[1777975812785,75.45,80678.5,0.0,0.99998,0.0,0.00269]
[1777975814799,75.45,80683.83,0.0,0.99998,0.0,0.00267]
[1777975820258,75.45,80684.83,0.0,0.99998,0.0,0.00267]
[1777975826884,75.45,80685.85,0.0,0.99998,0.0,0.00266]
[1777975831919,75.45,80687.06,0.0,0.99999,0.0,0.00264]
[1777975836953,75.45,80691.24,0.0,0.99999,0.0,0.00263]
[1777975841988,75.45,80692.9,0.0,0.99999,0.0,0.00262]
[1777975847023,75.45,80698.19,0.0,0.99999,0.0,0.0026]
[1777975853067,75.45,80702.53,0.0,0.99999,0.0,0.00259]
[1777975859121,75.45,80705.71,0.0,0.99999,0.0,0.00257]
[1777975864157,75.45,80704.63,0.0,0.99999,0.0,0.00258]
[1777975869191,75.45,80707.69,0.0,0.99999,0.0,0.00257]
[1777975874226,75.45,80705.62,0.0,0.99999,0.0,0.00257]
[1777975879262,75.45,80703.16,0.0,0.99999,0.0,0.00258]
[1777975884297,75.45,80701.02,0.0,0.99999,0.0,0.00259]
[1777975889333,75.45,80698.52,0.0,0.99999,0.0,0.0026]
[1777975896381,75.45,80695.4,0.0,0.99999,0.0,0.00259]
[1777975901415,75.45,80694.26,0.0,0.99999,0.0,0.0026]
[1777975906451,75.45,80691.12,0.0,0.99999,0.0,0.00261]
[1777975908465,75.45,80677.32,0.0,0.99998,0.0,0.00266]
[1777975913499,75.45,80671.49,0.0,0.99998,0.0,0.00268]
[1777975918535,75.45,80670.7,0.0,0.99998,0.0,0.00268]
[1777975923570,75.45,80668.29,0.0,0.99998,0.0,0.00269]
[1777975928605,75.45,80667.29,0.0,0.99998,0.0,0.00269]
[1777975933640,75.45,80663.93,0.0,0.99998,0.0,0.00271]
[1777975934647,75.45,80658.11,0.0,0.99998,0.0,0.00273]
[1777975939681,75.45,80662.48,0.0,0.99998,0.0,0.00271]
[1777975945723,75.45,80667.66,0.0,0.99998,0.0,0.00269]
[1777975951182,75.45,80667.04,0.0,0.99998,0.0,0.00268]
[1777975956803,75.45,80663.81,0.0,0.99998,0.0,0.00269]
[1777975961839,75.45,80662.76,0.0,0.99998,0.0,0.00269]
[1777975966873,75.45,80663.3,0.0,0.99998,0.0,0.00269]
[1777975970903,75.45,80656.03,0.0,0.99998,0.0,0.00272]
[1777975975938,75.45,80657.08,0.0,0.99998,0.0,0.00271]
[1777975980972,75.45,80659.04,0.0,0.99998,0.0,0.00271]
[1777975985003,75.45,80664.11,0.0,0.99998,0.0,0.00269]
[1777975990037,75.45,80665.3,0.0,0.99998,0.0,0.00268]
[1777975995073,75.45,80668.93,0.0,0.99998,0.0,0.00267]
[1777975997087,75.45,80674.51,0.0,0.99999,0.0,0.00265]
[1777976002121,75.45,80676.26,0.0,0.99999,0.0,0.00264]
[1777976007156,75.45,80677.61,0.0,0.99999,0.0,0.00264]
[1777976012193,75.45,80678.75,0.0,0.99999,0.0,0.00262]
[1777976014205,75.45,80686.08,0.0,0.99999,0.0,0.00259]
[1777976016220,75.45,80686.89,0.0,0.99999,0.0,0.00259]
[1777976024277,75.45,80686.21,0.0,0.99999,0.0,0.00259]
[1777976026291,75.45,80679.8,0.0,0.99999,0.0,0.00261]
[1777976036361,75.45,80682.41,0.0,0.99999,0.0,0.0026]
[1777976042403,75.45,80683.65,0.0,0.99999,0.0,0.0026]
[1777976047438,75.45,80683.11,0.0,0.99999,0.0,0.0026]
[1777976052474,75.45,80683.7,0.0,0.99999,0.0,0.0026]
[1777976057508,75.45,80682.8,0.0,0.99999,0.0,0.0026]
[1777976062542,75.45,80679.04,0.0,0.99999,0.0,0.00261]
[1777976067577,75.45,80675.64,0.0,0.99999,0.0,0.00263]
[1777976072613,75.45,80672.91,0.0,0.99999,0.0,0.00262]
[1777976081086,75.45,80671.01,0.0,0.99999,0.0,0.00262]
[1777976086711,75.45,80667.2,0.0,0.99999,0.0,0.00264]
[1777976091746,75.45,80665.92,0.0,0.99999,0.0,0.00264]
[1777976095776,75.45,80657.16,0.0,0.99998,0.0,0.00267]
[1777976096782,75.45,80649.1,0.0,0.99998,0.0,0.0027]
[1777976101818,75.45,80652.21,0.0,0.99998,0.0,0.00269]
[1777976106853,75.45,80652.42,0.0,0.99998,0.0,0.00269]
[1777976111888,75.45,80653.55,0.0,0.99998,0.0,0.00269]
[1777976116924,75.45,80659.09,0.0,0.99998,0.0,0.00267]
[1777976121957,75.45,80658.39,0.0,0.99998,0.0,0.00267]
[1777976126993,75.45,80662.39,0.0,0.99998,0.0,0.00266]
[1777976132027,75.45,80660.05,0.0,0.99999,0.0,0.00265]
[1777976137063,75.45,80660.47,0.0,0.99999,0.0,0.00264]
[1777976142097,75.45,80661.82,0.0,0.99999,0.0,0.00264]
[1777976148140,75.45,80666.42,0.0,0.99999,0.0,0.00262]
[1777976153174,75.45,80670.56,0.0,0.99999,0.0,0.00261]
[1777976157202,75.45,80665.41,0.0,0.99999,0.0,0.00263]
[1777976163245,75.45,80665.73,0.0,0.99999,0.0,0.00263]
[1777976168280,75.45,80664.97,0.0,0.99999,0.0,0.00263]
[1777976173314,75.45,80666.94,0.0,0.99999,0.0,0.00262]
[1777976178350,75.45,80669.1,0.0,0.99999,0.0,0.00261]
[1777976185400,75.45,80668.75,0.0,0.99999,0.0,0.00261]
[1777976190435,75.45,80671.52,0.0,0.99999,0.0,0.0026]
[1777976195470,75.45,80675.54,0.0,0.99999,0.0,0.00257]
[1777976200504,75.45,80680.1,0.0,0.99999,0.0,0.00256]
[1777976205540,75.45,80682.28,0.0,0.99999,0.0,0.00255]
[1777976210577,75.45,80681.45,0.0,0.99999,0.0,0.00255]
[1777976215611,75.45,80681.4,0.0,0.99999,0.0,0.00255]
[1777976216618,75.45,80690.9,0.0,0.99999,0.0,0.00252]
[1777976217625,75.45,80692.74,0.0,0.99999,0.0,0.00251]
[1777976222659,75.45,80696.04,0.0,0.99999,0.0,0.0025]
[1777976227695,75.45,80699.44,0.0,0.99999,0.0,0.00249]
[1777976232731,75.45,80702.9,0.0,0.99999,0.0,0.00248]
[1777976233736,75.45,80694.85,0.0,0.99999,0.0,0.00251]
[1777976234744,75.45,80683.98,0.0,0.99999,0.0,0.00254]
[1777976238772,75.45,80687.36,0.0,0.99999,0.0,0.00253]
[1777976243807,75.45,80684.54,0.0,0.99999,0.0,0.00254]
[1777976249849,75.45,80679.68,0.0,0.99999,0.0,0.00256]
[1777976254883,75.45,80679.39,0.0,0.99999,0.0,0.00254]
[1777976259919,75.45,80671.34,0.0,0.99999,0.0,0.00257]
[1777976264953,75.45,80669.2,0.0,0.99999,0.0,0.00258]
[1777976270997,75.45,80669.1,0.0,0.99999,0.0,0.00258]
[1777976277038,75.45,80671.32,0.0,0.99999,0.0,0.00257]
[1777976282074,75.45,80670.54,0.0,0.99999,0.0,0.00257]
[1777976287109,75.45,80668.92,0.0,0.99999,0.0,0.00258]
[1777976292144,75.45,80668.46,0.0,0.99999,0.0,0.00258]
[1777976297179,75.45,80667.96,0.0,0.99999,0.0,0.00258]
[1777976302214,75.45,80667.67,0.0,0.99999,0.0,0.00258]
[1777976306242,75.45,80673.04,0.0,0.99999,0.0,0.00256]
[1777976312284,75.45,80672.68,0.0,0.99999,0.0,0.00255]
[1777976317318,75.45,80673.45,0.0,0.99999,0.0,0.00254]
[1777976322353,75.45,80672.26,0.0,0.99999,0.0,0.00255]
[1777976327394,75.45,80672.35,0.0,0.99999,0.0,0.00255]
[1777976332423,75.45,80672.05,0.0,0.99999,0.0,0.00255]
[1777976338465,75.45,80672.77,0.0,0.99999,0.0,0.00255]
[1777976343920,75.45,80671.69,0.0,0.99999,0.0,0.00255]
[1777976349545,75.45,80666.65,0.0,0.99999,0.0,0.00257]
[1777976351557,75.45,80664.3,0.0,0.99999,0.0,0.00258]
[1777976356592,75.45,80664.84,0.0,0.99999,0.0,0.00257]
[1777976361626,75.45,80667.51,0.0,0.99999,0.0,0.00256]
[1777976366661,75.45,80670.12,0.0,0.99999,0.0,0.00256]
[1777976371697,75.45,80671.95,0.0,0.99999,0.0,0.00253]
[1777976376732,75.45,80674.58,0.0,0.99999,0.0,0.00252]
[1777976381767,75.45,80675.77,0.0,0.99999,0.0,0.00252]
[1777976386801,75.45,80681.57,0.0,0.99999,0.0,0.0025]
[1777976389823,75.45,80686.93,0.0,0.99999,0.0,0.00248]
[1777976394858,75.45,80692.76,0.0,0.99999,0.0,0.00246]
[1777976399894,75.45,80697.44,0.0,0.99999,0.0,0.00244]
[1777976402915,75.45,80702.44,0.0,0.99999,0.0,0.00243]
[1777976408957,75.45,80703.93,0.0,0.99999,0.0,0.00242]
[1777976414999,75.45,80708.17,0.0,0.99999,0.0,0.00241]
[1777976418021,75.45,80724.97,0.0,0.99999,0.0,0.00235]
[1777976420035,75.45,80719.72,0.0,0.99999,0.0,0.00237]
[1777976426077,75.45,80718.46,0.0,0.99999,0.0,0.00237]
[1777976431111,75.45,80717.2,0.0,0.99999,0.0,0.00236]
[1777976437154,75.45,80717.53,0.0,0.99999,0.0,0.00236]
[1777976442188,75.45,80716.41,0.0,0.99999,0.0,0.00236]
[1777976447223,75.45,80720.01,0.0,0.99999,0.0,0.00235]
[1777976452260,75.45,80718.56,0.0,0.99999,0.0,0.00236]
[1777976457293,75.45,80719.17,0.0,0.99999,0.0,0.00236]
[1777976462329,75.45,80716.03,0.0,0.99999,0.0,0.00237]
[1777976468370,75.45,80715.86,0.0,0.99999,0.0,0.00237]
[1777976469379,75.45,80708.75,0.0,0.99999,0.0,0.00239]
[1777976470386,75.45,80703.25,0.0,0.99999,0.0,0.00241]
[1777976475421,75.45,80701.49,0.0,0.99999,0.0,0.00241]
[1777976481463,75.45,80702.07,0.0,0.99999,0.0,0.00241]
[1777976486497,75.45,80705.18,0.0,0.99999,0.0,0.0024]
[1777976492541,75.45,80704.91,0.0,0.99999,0.0,0.00239]
[1777976497579,75.45,80705.32,0.0,0.99999,0.0,0.00238]
[1777976505048,75.45,80705.35,0.0,0.99999,0.0,0.00238]
[1777976510666,75.45,80705.72,0.0,0.99999,0.0,0.00238]
[1777976515702,75.45,80705.89,0.0,0.99999,0.0,0.00238]
[1777976519730,75.45,80700.89,0.0,0.99999,0.0,0.0024]
[1777976521744,75.45,80696.82,0.0,0.99999,0.0,0.00241]
[1777976526778,75.45,80697.06,0.0,0.99999,0.0,0.00241]
[1777976531814,75.45,80694.74,0.0,0.99999,0.0,0.00242]
[1777976536849,75.45,80692.72,0.0,0.99999,0.0,0.00243]
[1777976540877,75.45,80697.5,0.0,0.99999,0.0,0.00241]
[1777976545912,75.45,80693.83,0.0,0.99999,0.0,0.00242]
[1777976550948,75.45,80690.18,0.0,0.99999,0.0,0.00243]
[1777976551954,75.45,80697.66,0.0,0.99999,0.0,0.00239]
[1777976552963,75.45,80699.79,0.0,0.99999,0.0,0.00238]
[1777976557996,75.45,80700.98,0.0,0.99999,0.0,0.00238]
[1777976563032,75.45,80701.99,0.0,0.99999,0.0,0.00238]
[1777976568066,75.45,80705.12,0.0,0.99999,0.0,0.00237]
[1777976573101,75.45,80704.65,0.0,0.99999,0.0,0.00237]
[1777976578137,75.45,80708.0,0.0,0.99999,0.0,0.00236]
[1777976583172,75.45,80708.74,0.0,0.99999,0.0,0.00236]
[1777976588207,75.45,80708.74,0.0,0.99999,0.0,0.00236]
[1777976593242,75.45,80706.75,0.0,0.99999,0.0,0.00236]
[1777976598277,75.45,80706.61,0.0,0.99999,0.0,0.00236]
[1777976603312,75.45,80705.63,0.0,0.99999,0.0,0.00237]
[1777976608347,75.45,80706.05,0.0,0.99999,0.0,0.00236]
[1777976615821,75.45,80706.45,0.0,0.99999,0.0,0.00235]
[1777976623451,75.45,80706.43,0.0,0.99999,0.0,0.00235]
[1777976628486,75.45,80706.28,0.0,0.99999,0.0,0.00235]
[1777976634529,75.45,80706.34,0.0,0.99999,0.0,0.00235]
[1777976639564,75.45,80706.63,0.0,0.99999,0.0,0.00235]
[1777976644599,75.45,80705.87,0.0,0.99999,0.0,0.00235]
[1777976649636,75.45,80706.38,0.0,0.99999,0.0,0.00235]
[1777976654671,75.45,80707.27,0.0,0.99999,0.0,0.00234]
[1777976659704,75.45,80707.12,0.0,0.99999,0.0,0.00234]
[1777976664739,75.45,80707.26,0.0,0.99999,0.0,0.00234]
[1777976669776,75.45,80706.2,0.0,0.99999,0.0,0.00235]
[1777976676241,75.45,80706.81,0.0,0.99999,0.0,0.00233]
[1777976681858,75.45,80706.54,0.0,0.99999,0.0,0.00233]
[1777976686893,75.45,80706.39,0.0,0.99999,0.0,0.00233]
[1777976693942,75.45,80706.47,0.0,0.99999,0.0,0.00233]
[1777976698978,75.45,80706.19,0.0,0.99999,0.0,0.00233]
[1777976700992,75.45,80697.75,0.0,0.99999,0.0,0.00236]
[1777976703006,75.45,80695.76,0.0,0.99999,0.0,0.00236]
[1777976708042,75.45,80696.27,0.0,0.99999,0.0,0.00236]
[1777976713081,75.45,80700.36,0.0,0.99999,0.0,0.00235]
[1777976718116,75.45,80701.34,0.0,0.99999,0.0,0.00235]
[1777976724166,75.45,80703.63,0.0,0.99999,0.0,0.00234]
[1777976729193,75.45,80705.15,0.0,0.99999,0.0,0.00233]
[1777976734231,75.45,80704.85,0.0,0.99999,0.0,0.00232]
[1777976739266,75.45,80706.5,0.0,0.99999,0.0,0.00231]
[1777976744300,75.45,80707.07,0.0,0.99999,0.0,0.00231]
[1777976749336,75.45,80707.22,0.0,0.99999,0.0,0.00231]
[1777976753368,75.45,80713.68,0.0,0.99999,0.0,0.00229]
[1777976758399,75.45,80715.45,0.0,0.99999,0.0,0.00228]
[1777976763437,75.45,80714.5,0.0,0.99999,0.0,0.00229]
[1777976768470,75.45,80714.1,0.0,0.99999,0.0,0.00229]
[1777976773504,75.45,80718.88,0.0,0.99999,0.0,0.00227]
[1777976778540,75.45,80720.44,0.0,0.99999,0.0,0.00227]
[1777976783575,75.45,80719.78,0.0,0.99999,0.0,0.00227]
[1777976785590,75.45,80724.5,0.0,0.99999,0.0,0.00226]
[1777976790625,75.45,80725.01,0.0,0.99999,0.0,0.00225]
[1777976793646,75.45,80720.32,0.0,0.99999,0.0,0.00225]
[1777976798681,75.45,80719.31,0.0,0.99999,0.0,0.00226]
[1777976803715,75.45,80718.92,0.0,0.99999,0.0,0.00226]
[1777976808750,75.45,80718.85,0.0,0.99999,0.0,0.00226]
[1777976813786,75.45,80719.44,0.0,0.99999,0.0,0.00226]
[1777976818821,75.45,80719.14,0.0,0.99999,0.0,0.00226]
[1777976823856,75.45,80721.43,0.0,0.99999,0.0,0.00225]
[1777976828892,75.45,80719.46,0.0,0.99999,0.0,0.00226]
[1777976833932,75.45,80716.36,0.0,0.99999,0.0,0.00227]
[1777976838962,75.45,80717.24,0.0,0.99999,0.0,0.00226]
[1777976843997,75.45,80716.87,0.0,0.99999,0.0,0.00226]
[1777976849032,75.45,80720.27,0.0,0.99999,0.0,0.00225]
[1777976854067,75.45,80717.29,0.0,0.99999,0.0,0.00225]
[1777976859102,75.45,80718.26,0.0,0.99999,0.0,0.00224]
[1777976864136,75.45,80718.71,0.0,0.99999,0.0,0.00224]
[1777976868165,75.45,80710.95,0.0,0.99999,0.0,0.00227]
[1777976869174,75.45,80705.67,0.0,0.99999,0.0,0.00228]
[1777976874213,75.45,80707.86,0.0,0.99999,0.0,0.00228]
[1777976879243,75.45,80708.46,0.0,0.99999,0.0,0.00227]
[1777976884279,75.45,80709.47,0.0,0.99999,0.0,0.00227]
[1777976889314,75.45,80710.5,0.0,0.99999,0.0,0.00227]
[1777976894349,75.45,80713.08,0.0,0.99999,0.0,0.00226]
[1777976899383,75.45,80714.47,0.0,0.99999,0.0,0.00225]
[1777976902405,75.45,80720.04,0.0,0.99999,0.0,0.00224]
[1777976903412,75.45,80725.85,0.0,0.99999,0.0,0.00222]
[1777976910460,75.45,80724.51,0.0,0.99999,0.0,0.00222]
[1777976915496,75.45,80723.3,0.0,0.99999,0.0,0.00221]
[1777976920531,75.45,80723.93,0.0,0.99999,0.0,0.00221]
[1777976925565,75.45,80724.78,0.0,0.99999,0.0,0.00221]
[1777976927580,75.45,80716.91,0.0,0.99999,0.0,0.00223]
[1777976932617,75.45,80710.71,0.0,0.99999,0.0,0.00225]
[1777976933622,75.45,80704.83,0.0,0.99999,0.0,0.00227]
[1777976938660,75.45,80706.11,0.0,0.99999,0.0,0.00226]
[1777976944702,75.45,80706.1,0.0,0.99999,0.0,0.00226]
[1777976949737,75.45,80711.56,0.0,0.99999,0.0,0.00225]
[1777976954771,75.45,80719.17,0.0,0.99999,0.0,0.00222]
[1777976961821,75.45,80718.87,0.0,0.99999,0.0,0.00223]
[1777976966857,75.45,80721.07,0.0,0.99999,0.0,0.00222]
[1777976973340,75.45,80721.38,0.0,0.99999,0.0,0.0022]
[1777976978939,75.45,80721.56,0.0,0.99999,0.0,0.0022]
[1777976989009,75.45,80723.84,0.0,0.99999,0.0,0.00219]
[1777976994044,75.45,80723.32,0.0,0.99999,0.0,0.0022]
[1777977000086,75.45,80721.97,0.0,0.99999,0.0,0.0022]
[1777977003551,75.45,80731.97,0.0,0.99999,0.0,0.00217]
[1777977009151,75.45,80731.92,0.0,0.99999,0.0,0.00217]
[1777977014186,75.45,80729.02,0.0,0.99999,0.0,0.00218]
[1777977019221,75.45,80728.64,0.0,0.99999,0.0,0.00218]
[1777977022242,75.45,80733.79,0.0,0.99999,0.0,0.00216]
[1777977023691,75.45,80735.54,0.0,0.99999,0.0,0.00216]
[1777977029291,75.45,80737.3,0.0,0.99999,0.0,0.00215]
[1777977032312,75.45,80742.58,0.0,0.99999,0.0,0.00212]
[1777977034326,75.45,80746.04,0.0,0.99999,0.0,0.00211]
[1777977037347,75.45,80739.26,0.0,0.99999,0.0,0.00213]
[1777977038354,75.45,80728.75,0.0,0.99999,0.0,0.00216]
[1777977039361,75.45,80724.32,0.0,0.99999,0.0,0.00218]
[1777977044396,75.45,80725.7,0.0,0.99999,0.0,0.00217]
[1777977049431,75.45,80728.64,0.0,0.99999,0.0,0.00216]
[1777977054466,75.45,80729.42,0.0,0.99999,0.0,0.00216]
[1777977060507,75.45,80733.44,0.0,0.99999,0.0,0.00215]
[1777977065542,75.45,80736.09,0.0,0.99999,0.0,0.00214]
[1777977070578,75.45,80736.54,0.0,0.99999,0.0,0.00214]
[1777977075614,75.45,80737.57,0.0,0.99999,0.0,0.00214]
[1777977080652,75.45,80737.06,0.0,0.99999,0.0,0.00214]
[1777977085684,75.45,80736.79,0.0,0.99999,0.0,0.00214]
[1777977093741,75.45,80737.04,0.0,0.99999,0.0,0.00212]
[1777977095754,75.45,80728.63,0.0,0.99999,0.0,0.00215]
[1777977100790,75.45,80736.01,0.0,0.99999,0.0,0.00213]
[1777977105828,75.45,80738.36,0.0,0.99999,0.0,0.00212]
[1777977110862,75.45,80738.27,0.0,0.99999,0.0,0.00212]
[1777977115898,75.45,80737.65,0.0,0.99999,0.0,0.00212]
[1777977120933,75.45,80737.87,0.0,0.99999,0.0,0.00212]
[1777977125968,75.45,80737.41,0.0,0.99999,0.0,0.00212]
[1777977131004,75.45,80737.22,0.0,0.99999,0.0,0.00212]
[1777977136039,75.45,80734.5,0.0,0.99999,0.0,0.00213]
[1777977142080,75.45,80736.27,0.0,0.99999,0.0,0.00213]
[1777977147116,75.45,80736.54,0.0,0.99999,0.0,0.00212]
[1777977152152,75.45,80737.11,0.0,0.99999,0.0,0.00211]
[1777977157187,75.45,80736.77,0.0,0.99999,0.0,0.00211]
[1777977162222,75.45,80737.23,0.0,0.99999,0.0,0.00211]
[1777977167258,75.45,80738.39,0.0,0.99999,0.0,0.0021]
[1777977172293,75.45,80736.83,0.0,0.99999,0.0,0.00211]
[1777977174819,75.45,80729.39,0.0,0.99999,0.0,0.00213]
[1777977176321,75.45,80723.52,0.0,0.99999,0.0,0.00215]
[1777977181356,75.45,80723.44,0.0,0.99999,0.0,0.00215]
[1777977186391,75.45,80723.97,0.0,0.99999,0.0,0.00215]
[1777977194959,75.45,80723.43,0.0,0.99999,0.0,0.00215]
[1777977200490,75.45,80723.89,0.0,0.99999,0.0,0.00215]
[1777977205526,75.45,80724.27,0.0,0.99999,0.0,0.00215]
[1777977211567,75.45,80724.02,0.0,0.99999,0.0,0.00213]
[1777977216602,75.45,80723.45,0.0,0.99999,0.0,0.00213]
[1777977221636,75.45,80723.97,0.0,0.99999,0.0,0.00213]
[1777977232714,75.45,80723.72,0.0,0.99999,0.0,0.00213]
[1777977237750,75.45,80722.99,0.0,0.99999,0.0,0.00213]
[1777977241778,75.45,80729.72,0.0,0.99999,0.0,0.00211]
[1777977242784,75.45,80738.19,0.0,0.99999,0.0,0.00209]
[1777977247819,75.45,80740.42,0.0,0.99999,0.0,0.00208]
[1777977251847,75.45,80745.21,0.0,0.99999,0.0,0.00207]
[1777977256888,75.45,80749.2,0.0,0.99999,0.0,0.00206]
[1777977257893,75.45,80754.5,0.0,0.99999,0.0,0.00204]
[1777977262928,75.45,80754.15,0.0,0.99999,0.0,0.00204]
[1777977267964,75.45,80779.94,0.0,0.99999,0.0,0.00197]
[1777977268979,75.45,80786.82,0.0,0.99999,0.0,0.00195]
[1777977272015,75.45,80781.58,0.0,0.99999,0.0,0.00195]
[1777977274012,75.45,80774.65,0.0,0.99999,0.0,0.00197]
[1777977277033,75.45,80783.04,0.0,0.99999,0.0,0.00195]
[1777977278040,75.45,80803.46,0.0,0.99999,0.0,0.00189]
[1777977283076,75.45,80798.85,0.0,0.99999,0.0,0.00191]
[1777977288111,75.45,80798.75,0.0,0.99999,0.0,0.00191]
[1777977293149,75.45,80801.28,0.0,0.99999,0.0,0.0019]
[1777977298180,75.45,80803.99,0.0,0.99999,0.0,0.00189]
[1777977303216,75.45,80805.7,0.0,0.99999,0.0,0.00189]
[1777977308253,75.45,80808.69,0.0,0.99999,0.0,0.00188]
[1777977313287,75.45,80808.63,0.0,0.99999,0.0,0.00188]
[1777977320337,75.45,80803.35,0.0,0.99999,0.0,0.00189]
[1777977325890,75.45,80804.96,0.0,0.99999,0.0,0.00189]
[1777977331414,75.45,80807.37,0.0,0.99999,0.0,0.00187]
[1777977333427,75.45,80799.85,0.0,0.99999,0.0,0.00189]
[1777977334435,75.45,80797.44,0.0,0.99999,0.0,0.0019]
[1777977339470,75.45,80796.44,0.0,0.99999,0.0,0.0019]
[1777977344505,75.45,80796.6,0.0,0.99999,0.0,0.0019]
[1777977349540,75.45,80800.47,0.0,0.99999,0.0,0.00189]
[1777977354575,75.45,80804.03,0.0,0.99999,0.0,0.00188]
[1777977359609,75.45,80803.18,0.0,0.99999,0.0,0.00188]
[1777977363639,75.45,80797.63,0.0,0.99999,0.0,0.0019]
[1777977368677,75.45,80803.95,0.0,0.99999,0.0,0.00188]
[1777977373708,75.45,80805.0,0.0,0.99999,0.0,0.00188]
[1777977376729,75.45,80798.93,0.0,0.99999,0.0,0.00189]
[1777977381764,75.45,80798.76,0.0,0.99999,0.0,0.00189]
[1777977386800,75.45,80796.83,0.0,0.99999,0.0,0.0019]
[1777977392842,75.45,80797.39,0.0,0.99999,0.0,0.00188]
[1777977397877,75.45,80798.71,0.0,0.99999,0.0,0.00188]
[1777977404925,75.45,80798.33,0.0,0.99999,0.0,0.00188]
[1777977409961,75.45,80791.57,0.0,0.99999,0.0,0.0019]
[1777977414997,75.45,80786.07,0.0,0.99999,0.0,0.00191]
[1777977420031,75.45,80782.26,0.0,0.99999,0.0,0.00192]
[1777977423052,75.45,80770.38,0.0,0.99999,0.0,0.00195]
[1777977428087,75.45,80768.9,0.0,0.99999,0.0,0.00196]
[1777977433125,75.45,80764.51,0.0,0.99999,0.0,0.00197]
[1777977435144,75.45,80759.18,0.0,0.99999,0.0,0.00199]
[1777977436147,75.45,80754.02,0.0,0.99999,0.0,0.002]
[1777977437153,75.45,80745.09,0.0,0.99999,0.0,0.00202]
[1777977438162,75.45,80752.45,0.0,0.99999,0.0,0.002]
[1777977439167,75.45,80758.46,0.0,0.99999,0.0,0.00199]
[1777977444203,75.45,80757.16,0.0,0.99999,0.0,0.00199]
[1777977448231,75.45,80752.65,0.0,0.99999,0.0,0.002]
[1777977451252,75.45,80747.24,0.0,0.99999,0.0,0.002]
[1777977454273,75.45,80741.75,0.0,0.99999,0.0,0.00202]
[1777977459309,75.45,80739.98,0.0,0.99999,0.0,0.00202]
[1777977464344,75.45,80743.09,0.0,0.99999,0.0,0.00202]
[1777977469379,75.45,80745.31,0.0,0.99999,0.0,0.00201]
[1777977474413,75.45,80744.47,0.0,0.99999,0.0,0.00201]
[1777977479448,75.45,80744.78,0.0,0.99999,0.0,0.00201]
[1777977484483,75.45,80746.61,0.0,0.99999,0.0,0.00201]
[1777977489520,75.45,80747.24,0.0,0.99999,0.0,0.002]
[1777977494553,75.45,80747.48,0.0,0.99999,0.0,0.002]
[1777977499588,75.45,80753.04,0.0,0.99999,0.0,0.00199]
[1777977501603,75.45,80759.29,0.0,0.99999,0.0,0.00197]
[1777977506640,75.45,80758.6,0.0,0.99999,0.0,0.00197]
[1777977511675,75.45,80755.68,0.0,0.99999,0.0,0.00197]
[1777977516711,75.45,80755.75,0.0,0.99999,0.0,0.00197]
[1777977520742,75.45,80750.85,0.0,0.99999,0.0,0.00198]
[1777977522752,75.45,80743.76,0.0,0.99999,0.0,0.002]
[1777977524766,75.45,80736.52,0.0,0.99999,0.0,0.00202]
[1777977526781,75.45,80733.74,0.0,0.99999,0.0,0.00203]
[1777977531817,75.45,80733.32,0.0,0.99999,0.0,0.00203]
[1777977536851,75.45,80735.23,0.0,0.99999,0.0,0.00202]
[1777977541887,75.45,80735.1,0.0,0.99999,0.0,0.00202]
[1777977546921,75.45,80738.7,0.0,0.99999,0.0,0.00201]
[1777977549941,75.45,80747.46,0.0,0.99999,0.0,0.00199]
[1777977552963,75.45,80753.86,0.0,0.99999,0.0,0.00197]
[1777977554976,75.45,80760.54,0.0,0.99999,0.0,0.00195]
[1777977555984,75.45,80765.67,0.0,0.99999,0.0,0.00194]
[1777977558000,75.45,80768.38,0.0,0.99999,0.0,0.00193]
[1777977561021,75.45,80773.39,0.0,0.99999,0.0,0.00192]
[1777977568074,75.45,80773.91,0.0,0.99999,0.0,0.00192]
[1777977574115,75.45,80773.95,0.0,0.99999,0.0,0.0019]
[1777977579150,75.45,80776.79,0.0,0.99999,0.0,0.00189]
[1777977584185,75.45,80773.7,0.0,0.99999,0.0,0.0019]
[1777977589219,75.45,80772.74,0.0,0.99999,0.0,0.00191]
[1777977594255,75.45,80773.59,0.0,0.99999,0.0,0.0019]
[1777977599290,75.45,80770.04,0.0,0.99999,0.0,0.00191]
[1777977604325,75.45,80775.08,0.0,0.99999,0.0,0.0019]
[1777977609360,75.45,80779.74,0.0,0.99999,0.0,0.00189]
[1777977614395,75.45,80778.91,0.0,0.99999,0.0,0.00189]
[1777977619429,75.45,80779.58,0.0,0.99999,0.0,0.00189]
[1777977622451,75.45,80773.28,0.0,0.99999,0.0,0.0019]
[1777977628123,75.45,80771.22,0.0,0.99999,0.0,0.00191]
[1777977634534,75.45,80771.12,0.0,0.99999,0.0,0.0019]
[1777977639570,75.45,80771.12,0.0,0.99999,0.0,0.0019]
[1777977644606,75.45,80770.92,0.0,0.99999,0.0,0.0019]
[1777977650650,75.45,80770.44,0.0,0.99999,0.0,0.0019]
[1777977655683,75.45,80772.57,0.0,0.99999,0.0,0.00189]
[1777977661725,75.45,80772.58,0.0,0.99999,0.0,0.00189]
[1777977666761,75.45,80778.69,0.0,0.99999,0.0,0.00188]
[1777977671796,75.45,80784.86,0.0,0.99999,0.0,0.00186]
[1777977674818,75.45,80790.81,0.0,0.99999,0.0,0.00184]
[1777977677839,75.45,80794.1,0.0,0.99999,0.0,0.00184]
[1777977682874,75.45,80799.56,0.0,0.99999,0.0,0.00182]
[1777977687909,75.45,80800.44,0.0,0.99999,0.0,0.00182]
[1777977692944,75.45,80802.7,0.0,0.99999,0.0,0.0018]
[1777977697979,75.45,80805.1,0.0,0.99999,0.0,0.00179]
[1777977703015,75.45,80805.81,0.0,0.99999,0.0,0.00179]
[1777977708049,75.45,80807.81,0.0,0.99999,0.0,0.00179]
[1777977713084,75.45,80808.21,0.0,0.99999,0.0,0.00179]
[1777977718120,75.45,80810.33,0.0,0.99999,0.0,0.00178]
[1777977723156,75.45,80803.98,0.0,0.99999,0.0,0.0018]
[1777977728190,75.45,80805.01,0.0,0.99999,0.0,0.00179]
[1777977733225,75.45,80806.62,0.0,0.99999,0.0,0.00179]
[1777977737253,75.45,80802.8,0.0,0.99999,0.0,0.0018]
[1777977742288,75.45,80802.17,0.0,0.99999,0.0,0.0018]
[1777977749337,75.45,80803.38,0.0,0.99999,0.0,0.0018]
[1777977755379,75.45,80807.44,0.0,0.99999,0.0,0.00177]
[1777977760413,75.45,80811.23,0.0,0.99999,0.0,0.00177]
[1777977767463,75.45,80808.93,0.0,0.99999,0.0,0.00177]
[1777977772498,75.45,80809.27,0.0,0.99999,0.0,0.00177]
[1777977777532,75.45,80810.48,0.0,0.99999,0.0,0.00177]
[1777977782567,75.45,80810.53,0.0,0.99999,0.0,0.00177]
[1777977787604,75.45,80811.74,0.0,0.99999,0.0,0.00176]
[1777977792637,75.45,80816.61,0.0,0.99999,0.0,0.00175]
[1777977794651,75.45,80821.77,0.0,0.99999,0.0,0.00174]
[1777977799329,75.45,80827.97,0.0,0.99999,0.0,0.00172]
[1777977804723,75.45,80825.63,0.0,0.99999,0.0,0.00173]
[1777977809758,75.45,80825.55,0.0,0.99999,0.0,0.00173]
[1777977815800,75.45,80824.18,0.0,0.99999,0.0,0.00172]
[1777977820835,75.45,80819.82,0.0,0.99999,0.0,0.00173]
[1777977825871,75.45,80816.08,0.0,0.99999,0.0,0.00174]
[1777977826876,75.45,80809.78,0.0,0.99999,0.0,0.00176]
[1777977827884,75.45,80810.49,0.0,0.99999,0.0,0.00175]
[1777977832921,75.45,80813.38,0.0,0.99999,0.0,0.00175]
[1777977835942,75.45,80818.38,0.0,0.99999,0.0,0.00173]
[1777977840978,75.45,80818.46,0.0,0.99999,0.0,0.00173]
[1777977849682,75.45,80820.05,0.0,0.99999,0.0,0.00173]
[1777977855077,75.45,80816.35,0.0,0.99999,0.0,0.00174]
[1777977861119,75.45,80815.93,0.0,0.99999,0.0,0.00174]
[1777977866155,75.45,80815.07,0.0,0.99999,0.0,0.00174]
[1777977871190,75.45,80815.52,0.0,0.99999,0.0,0.00173]
[1777977876224,75.45,80815.46,0.0,0.99999,0.0,0.00173]
[1777977881260,75.45,80815.25,0.0,0.99999,0.0,0.00173]
[1777977886296,75.45,80814.15,0.0,0.99999,0.0,0.00173]
[1777977891331,75.45,80810.53,0.0,0.99999,0.0,0.00174]
[1777977897372,75.45,80812.97,0.0,0.99999,0.0,0.00173]
[1777977902409,75.45,80813.4,0.0,0.99999,0.0,0.00173]
[1777977907442,75.45,80812.02,0.0,0.99999,0.0,0.00174]
[1777977912477,75.45,80813.17,0.0,0.99999,0.0,0.00173]
[1777977917512,75.45,80813.63,0.0,0.99999,0.0,0.00173]
[1777977922547,75.45,80812.27,0.0,0.99999,0.0,0.00174]
[1777977925570,75.45,80805.13,0.0,0.99999,0.0,0.00175]
[1777977926575,75.45,80805.13,0.0,0.99999,0.0,0.00175]
[1777977931611,75.45,80804.38,0.0,0.99999,0.0,0.00174]
[1777977936645,75.45,80806.36,0.0,0.99999,0.0,0.00174]
[1777977941680,75.45,80807.4,0.0,0.99999,0.0,0.00174]
[1777977947723,75.45,80809.73,0.0,0.99999,0.0,0.00173]
[1777977953765,75.45,80811.71,0.0,0.99999,0.0,0.00172]
[1777977958800,75.45,80815.58,0.0,0.99999,0.0,0.00172]
[1777977962828,75.45,80820.37,0.0,0.99999,0.0,0.0017]
[1777977969877,75.45,80818.37,0.0,0.99999,0.0,0.00171]
[1777977974912,75.45,80818.39,0.0,0.99999,0.0,0.00171]
[1777977979946,75.45,80820.58,0.0,0.99999,0.0,0.0017]
[1777977984982,75.45,80823.19,0.0,0.99999,0.0,0.0017]
[1777977991680,75.45,80821.89,0.0,0.99999,0.0,0.00169]
[1777977997088,75.45,80821.49,0.0,0.99999,0.0,0.00169]
[1777978002124,75.45,80820.34,0.0,0.99999,0.0,0.00169]
[1777978007159,75.45,80820.21,0.0,0.99999,0.0,0.00169]
[1777978012194,75.45,80820.24,0.0,0.99999,0.0,0.00169]
[1777978017228,75.45,80817.1,0.0,0.99999,0.0,0.0017]
[1777978022264,75.45,80818.71,0.0,0.99999,0.0,0.0017]
[1777978027298,75.45,80818.93,0.0,0.99999,0.0,0.00169]
[1777978033340,75.45,80819.55,0.0,0.99999,0.0,0.00169]
[1777978038376,75.45,80819.29,0.0,0.99999,0.0,0.00169]
[1777978043411,75.45,80821.36,0.0,0.99999,0.0,0.00169]
[1777978048452,75.45,80821.43,0.0,0.99999,0.0,0.00169]
[1777978054489,75.45,80820.99,0.0,0.99999,0.0,0.00168]
[1777978059524,75.45,80820.12,0.0,0.99999,0.0,0.00168]
[1777978064560,75.45,80820.49,0.0,0.99999,0.0,0.00168]
[1777978069593,75.45,80819.91,0.0,0.99999,0.0,0.00168]
[1777978074629,75.45,80818.29,0.0,0.99999,0.0,0.00168]
[1777978079664,75.45,80818.28,0.0,0.99999,0.0,0.00168]
[1777978084699,75.45,80819.11,0.0,0.99999,0.0,0.00168]
[1777978089734,75.45,80820.34,0.0,0.99999,0.0,0.00168]
[1777978094769,75.45,80821.11,0.0,0.99999,0.0,0.00168]
[1777978099804,75.45,80819.82,0.0,0.99999,0.0,0.00168]
[1777978104839,75.45,80820.11,0.0,0.99999,0.0,0.00168]
[1777978109874,75.45,80821.71,0.0,0.99999,0.0,0.00168]
[1777978115915,75.45,80822.03,0.0,0.99999,0.0,0.00166]
[1777978118937,75.45,80816.75,0.0,0.99999,0.0,0.00167]
[1777978123973,75.45,80814.05,0.0,0.99999,0.0,0.00168]
[1777978129008,75.45,80814.85,0.0,0.99999,0.0,0.00168]
[1777978134044,75.45,80815.9,0.0,0.99999,0.0,0.00168]
[1777978139079,75.45,80814.96,0.0,0.99999,0.0,0.00168]
[1777978144114,75.45,80812.63,0.0,0.99999,0.0,0.00168]
[1777978149148,75.45,80815.5,0.0,0.99999,0.0,0.00168]
[1777978154184,75.45,80816.49,0.0,0.99999,0.0,0.00168]
[1777978159219,75.45,80811.86,0.0,0.99999,0.0,0.00169]
[1777978161233,75.45,80804.66,0.0,0.99999,0.0,0.0017]
[1777978167274,75.45,80805.35,0.0,0.99999,0.0,0.0017]
[1777978172944,75.45,80807.77,0.0,0.99999,0.0,0.00168]
[1777978178356,75.45,80808.7,0.0,0.99999,0.0,0.00168]
[1777978184455,75.45,80806.35,0.0,0.99999,0.0,0.00169]
[1777978189490,75.45,80808.68,0.0,0.99999,0.0,0.00168]
[1777978194523,75.45,80811.63,0.0,0.99999,0.0,0.00167]
[1777978199559,75.45,80811.36,0.0,0.99999,0.0,0.00167]
[1777978204594,75.45,80809.64,0.0,0.99999,0.0,0.00168]
[1777978209629,75.45,80806.83,0.0,0.99999,0.0,0.00169]
[1777978213657,75.45,80813.76,0.0,0.99999,0.0,0.00167]
[1777978218691,75.45,80810.32,0.0,0.99999,0.0,0.00168]
[1777978220705,75.45,80804.3,0.0,0.99999,0.0,0.00169]
[1777978225741,75.45,80803.78,0.0,0.99999,0.0,0.00169]
[1777978230776,75.45,80798.45,0.0,0.99999,0.0,0.00171]
[1777978235813,75.45,80797.71,0.0,0.99999,0.0,0.00169]
[1777978240848,75.45,80797.06,0.0,0.99999,0.0,0.0017]
[1777978245882,75.45,80797.41,0.0,0.99999,0.0,0.0017]
[1777978250918,75.45,80797.06,0.0,0.99999,0.0,0.0017]
[1777978256959,75.45,80796.45,0.0,0.99999,0.0,0.0017]
[1777978261995,75.45,80797.19,0.0,0.99999,0.0,0.0017]
[1777978267031,75.45,80798.02,0.0,0.99999,0.0,0.00169]
[1777978272067,75.45,80797.48,0.0,0.99999,0.0,0.0017]
[1777978277102,75.45,80797.98,0.0,0.99999,0.0,0.00169]
[1777978283719,75.45,80798.61,0.0,0.99999,0.0,0.00169]
[1777978289187,75.45,80796.76,0.0,0.99999,0.0,0.0017]
[1777978295228,75.45,80797.44,0.0,0.99999,0.0,0.00168]
[1777978300263,75.45,80791.5,0.0,0.99999,0.0,0.0017]
[1777978305297,75.45,80790.12,0.0,0.99999,0.0,0.0017]
[1777978310333,75.45,80788.84,0.0,0.99999,0.0,0.0017]
[1777978313930,75.45,80779.22,0.0,0.99999,0.0,0.00173]
[1777978315371,75.45,80774.84,0.0,0.99999,0.0,0.00174]
[1777978317383,75.45,80767.07,0.0,0.99999,0.0,0.00176]
[1777978318388,75.45,80775.36,0.0,0.99999,0.0,0.00174]
[1777978319395,75.45,80779.24,0.0,0.99999,0.0,0.00173]
[1777978324431,75.45,80776.31,0.0,0.99999,0.0,0.00173]
[1777978329466,75.45,80775.65,0.0,0.99999,0.0,0.00174]
[1777978334071,75.45,80769.86,0.0,0.99999,0.0,0.00175]
[1777978340543,75.45,80769.12,0.0,0.99999,0.0,0.00175]
[1777978345580,75.45,80768.48,0.0,0.99999,0.0,0.00175]
[1777978352628,75.45,80766.94,0.0,0.99999,0.0,0.00174]
[1777978357665,75.45,80766.19,0.0,0.99999,0.0,0.00175]
[1777978363704,75.45,80763.78,0.0,0.99999,0.0,0.00175]
[1777978368740,75.45,80760.22,0.0,0.99999,0.0,0.00176]
[1777978373775,75.45,80758.68,0.0,0.99999,0.0,0.00176]
[1777978378816,75.45,80758.24,0.0,0.99999,0.0,0.00177]
[1777978383850,75.45,80758.29,0.0,0.99999,0.0,0.00176]
[1777978389893,75.45,80759.1,0.0,0.99999,0.0,0.00176]
[1777978394928,75.45,80759.25,0.0,0.99999,0.0,0.00176]
[1777978401977,75.45,80761.83,0.0,0.99999,0.0,0.00176]
[1777978404998,75.45,80752.55,0.0,0.99999,0.0,0.00178]
[1777978406004,75.45,80745.02,0.0,0.99999,0.0,0.0018]
[1777978410032,75.45,80742.2,0.0,0.99999,0.0,0.00181]
[1777978413055,75.45,80736.29,0.0,0.99999,0.0,0.00181]
[1777978415068,75.45,80729.68,0.0,0.99999,0.0,0.00182]
[1777978420106,75.45,80727.9,0.0,0.99999,0.0,0.00183]
[1777978423128,75.45,80722.52,0.0,0.99999,0.0,0.00184]
[1777978428163,75.45,80726.21,0.0,0.99999,0.0,0.00183]
[1777978434205,75.45,80728.59,0.0,0.99999,0.0,0.00183]
[1777978439240,75.45,80729.99,0.0,0.99999,0.0,0.00182]
[1777978444889,75.45,80729.91,0.0,0.99999,0.0,0.00182]
[1777978450317,75.45,80731.87,0.0,0.99999,0.0,0.00182]
[1777978456359,75.45,80736.75,0.0,0.99999,0.0,0.00181]
[1777978458373,75.45,80731.67,0.0,0.99999,0.0,0.00182]
[1777978461394,75.45,80724.72,0.0,0.99999,0.0,0.00184]
[1777978465030,75.45,80719.57,0.0,0.99999,0.0,0.00185]
[1777978470458,75.45,80717.59,0.0,0.99999,0.0,0.00186]
[1777978475492,75.45,80715.26,0.0,0.99999,0.0,0.00185]
[1777978480526,75.45,80711.53,0.0,0.99999,0.0,0.00186]
[1777978485562,75.45,80708.43,0.0,0.99999,0.0,0.00187]
[1777978491603,75.45,80703.86,0.0,0.99999,0.0,0.00188]
[1777978497646,75.45,80700.52,0.0,0.99999,0.0,0.00189]
[1777978502681,75.45,80698.87,0.0,0.99999,0.0,0.00189]
[1777978507715,75.45,80699.23,0.0,0.99999,0.0,0.00189]
[1777978511744,75.45,80705.17,0.0,0.99999,0.0,0.00187]
[1777978512751,75.45,80715.18,0.0,0.99999,0.0,0.00185]
[1777978513758,75.45,80715.13,0.0,0.99999,0.0,0.00185]
[1777978518793,75.45,80720.28,0.0,0.99999,0.0,0.00183]
[1777978523827,75.45,80721.8,0.0,0.99999,0.0,0.00183]
[1777978528863,75.45,80724.58,0.0,0.99999,0.0,0.00182]
[1777978531883,75.45,80718.69,0.0,0.99999,0.0,0.00183]
[1777978532891,75.45,80711.67,0.0,0.99999,0.0,0.00184]
[1777978533901,75.45,80713.16,0.0,0.99999,0.0,0.00184]
[1777978538941,75.45,80712.56,0.0,0.99999,0.0,0.00184]
[1777978540947,75.45,80716.95,0.0,0.99999,0.0,0.00183]
[1777978545982,75.45,80714.98,0.0,0.99999,0.0,0.00183]
[1777978551018,75.45,80711.6,0.0,0.99999,0.0,0.00184]
[1777978552026,75.45,80720.11,0.0,0.99999,0.0,0.00182]
[1777978553032,75.45,80726.8,0.0,0.99999,0.0,0.0018]
[1777978554039,75.45,80727.64,0.0,0.99999,0.0,0.0018]
[1777978559075,75.45,80732.15,0.0,0.99999,0.0,0.00179]
[1777978562095,75.45,80726.54,0.0,0.99999,0.0,0.0018]
[1777978566126,75.45,80725.06,0.0,0.99999,0.0,0.00181]
[1777978571159,75.45,80727.34,0.0,0.99999,0.0,0.0018]
[1777978576193,75.45,80724.19,0.0,0.99999,0.0,0.00181]
[1777978586263,75.45,80721.75,0.0,0.99999,0.0,0.00182]
[1777978590290,75.45,80727.14,0.0,0.99999,0.0,0.0018]
[1777978595325,75.45,80733.41,0.0,0.99999,0.0,0.00177]
[1777978599354,75.45,80740.12,0.0,0.99999,0.0,0.00176]
[1777978604389,75.45,80738.95,0.0,0.99999,0.0,0.00176]
[1777978609425,75.45,80738.58,0.0,0.99999,0.0,0.00176]
[1777978614458,75.45,80740.0,0.0,0.99999,0.0,0.00176]
[1777978619493,75.45,80743.01,0.0,0.99999,0.0,0.00175]
[1777978626162,75.45,80740.01,0.0,0.99999,0.0,0.00176]
[1777978631578,75.45,80738.48,0.0,0.99999,0.0,0.00176]
[1777978634599,75.45,80731.84,0.0,0.99999,0.0,0.00178]
[1777978637620,75.45,80728.32,0.0,0.99999,0.0,0.00179]
[1777978641650,75.45,80735.44,0.0,0.99999,0.0,0.00177]
[1777978642655,75.45,80741.31,0.0,0.99999,0.0,0.00175]
[1777978644669,75.45,80745.65,0.0,0.99999,0.0,0.00174]
[1777978649703,75.45,80746.96,0.0,0.99999,0.0,0.00174]
[1777978652725,75.45,80752.02,0.0,0.99999,0.0,0.00171]
[1777978653740,75.45,80757.37,0.0,0.99999,0.0,0.0017]
[1777978654740,75.45,80758.89,0.0,0.99999,0.0,0.0017]
[1777978656378,75.45,80770.58,0.0,0.99999,0.0,0.00167]
[1777978657762,75.45,80775.29,0.0,0.99999,0.0,0.00166]
[1777978660782,75.45,80774.75,0.0,0.99999,0.0,0.00166]
[1777978662796,75.45,80790.42,0.0,0.99999,0.0,0.00162]
[1777978663804,75.45,80791.03,0.0,0.99999,0.0,0.00162]
[1777978668838,75.45,80789.31,0.0,0.99999,0.0,0.00163]
[1777978672870,75.45,80795.04,0.0,0.99999,0.0,0.00161]
[1777978676518,75.45,80798.02,0.0,0.99999,0.0,0.00161]
[1777978681933,75.45,80803.45,0.0,0.99999,0.0,0.00159]
[1777978687975,75.45,80803.82,0.0,0.99999,0.0,0.00159]
[1777978693011,75.45,80807.72,0.0,0.99999,0.0,0.00158]
[1777978700059,75.45,80808.42,0.0,0.99999,0.0,0.00158]
[1777978705095,75.45,80810.07,0.0,0.99999,0.0,0.00158]
[1777978710129,75.45,80818.66,0.0,0.99999,0.0,0.00156]
[1777978714158,75.45,80813.55,0.0,0.99999,0.0,0.00156]
[1777978719192,75.45,80811.06,0.0,0.99999,0.0,0.00156]
[1777978724227,75.45,80811.76,0.0,0.99999,0.0,0.00156]
[1777978729263,75.45,80811.79,0.0,0.99999,0.0,0.00156]
[1777978734297,75.45,80812.0,0.0,0.99999,0.0,0.00156]
[1777978739334,75.45,80811.71,0.0,0.99999,0.0,0.00156]
[1777978746382,75.45,80811.27,0.0,0.99999,0.0,0.00156]
[1777978751418,75.45,80813.38,0.0,0.99999,0.0,0.00156]
[1777978755446,75.45,80818.53,0.0,0.99999,0.0,0.00155]
[1777978760481,75.45,80817.87,0.0,0.99999,0.0,0.00155]
[1777978765516,75.45,80813.68,0.0,0.99999,0.0,0.00156]
[1777978767530,75.45,80808.68,0.0,0.99999,0.0,0.00157]
[1777978772565,75.45,80809.09,0.0,0.99999,0.0,0.00156]
[1777978777601,75.45,80810.23,0.0,0.99999,0.0,0.00155]
[1777978782636,75.45,80810.49,0.0,0.99999,0.0,0.00155]
[1777978787670,75.45,80808.97,0.0,0.99999,0.0,0.00156]
[1777978795727,75.45,80810.8,0.0,0.99999,0.0,0.00155]
[1777978800762,75.45,80814.82,0.0,0.99999,0.0,0.00154]
[1777978805797,75.45,80819.58,0.0,0.99999,0.0,0.00153]
[1777978812846,75.45,80819.72,0.0,0.99999,0.0,0.00153]
[1777978818888,75.45,80817.53,0.0,0.99999,0.0,0.00154]
[1777978823923,75.45,80816.73,0.0,0.99999,0.0,0.00154]
[1777978824929,75.45,80806.99,0.0,0.99999,0.0,0.00156]
[1777978825938,75.45,80805.27,0.0,0.99999,0.0,0.00157]
[1777978830973,75.45,80806.48,0.0,0.99999,0.0,0.00156]
[1777978836017,75.45,80808.4,0.0,0.99999,0.0,0.00155]
[1777978841112,75.45,80808.37,0.0,0.99999,0.0,0.00155]
[1777978842054,75.45,80802.87,0.0,0.99999,0.0,0.00156]
[1777978843061,75.45,80778.27,0.0,0.99999,0.0,0.00161]
[1777978844067,75.45,80777.15,0.0,0.99999,0.0,0.00162]
[1777978848096,75.45,80771.49,0.0,0.99999,0.0,0.00163]
[1777978853131,75.45,80766.87,0.0,0.99999,0.0,0.00164]
[1777978858168,75.45,80778.12,0.0,0.99999,0.0,0.00162]
[1777978859175,75.45,80780.77,0.0,0.99999,0.0,0.00161]
[1777978861191,75.45,80786.28,0.0,0.99999,0.0,0.0016]
[1777978862196,75.45,80797.91,0.0,0.99999,0.0,0.00157]
[1777978863203,75.45,80798.59,0.0,0.99999,0.0,0.00157]
[1777978868239,75.45,80797.29,0.0,0.99999,0.0,0.00157]
[1777978871259,75.45,80791.72,0.0,0.99999,0.0,0.00158]
[1777978876296,75.45,80787.91,0.0,0.99999,0.0,0.00159]
[1777978880324,75.45,80792.81,0.0,0.99999,0.0,0.00158]
[1777978882338,75.45,80800.71,0.0,0.99999,0.0,0.00156]
[1777978883345,75.45,80808.22,0.0,0.99999,0.0,0.00155]
[1777978884352,75.45,80807.96,0.0,0.99999,0.0,0.00155]
[1777978889387,75.45,80810.96,0.0,0.99999,0.0,0.00154]
[1777978894423,75.45,80809.8,0.0,0.99999,0.0,0.00153]
[1777978897446,75.45,80804.65,0.0,0.99999,0.0,0.00154]
[1777978899461,75.45,80798.52,0.0,0.99999,0.0,0.00156]
[1777978904495,75.45,80805.51,0.0,0.99999,0.0,0.00154]
[1777978906510,75.45,80811.36,0.0,0.99999,0.0,0.00153]
[1777978909530,75.45,80813.27,0.0,0.99999,0.0,0.00152]
[1777978914565,75.45,80809.6,0.0,0.99999,0.0,0.00153]
[1777978917586,75.45,80804.22,0.0,0.99999,0.0,0.00154]
[1777978922621,75.45,80809.6,0.0,0.99999,0.0,0.00153]
[1777978924636,75.45,80814.44,0.0,0.99999,0.0,0.00152]
[1777978929671,75.45,80814.63,0.0,0.99999,0.0,0.00152]
[1777978934707,75.45,80812.57,0.0,0.99999,0.0,0.00153]
[1777978939740,75.45,80812.71,0.0,0.99999,0.0,0.00153]
[1777978943770,75.45,80818.53,0.0,0.99999,0.0,0.00151]
[1777978948804,75.45,80818.63,0.0,0.99999,0.0,0.00151]
[1777978953839,75.45,80817.37,0.0,0.99999,0.0,0.0015]
[1777978958874,75.45,80817.89,0.0,0.99999,0.0,0.0015]
[1777978964916,75.45,80817.54,0.0,0.99999,0.0,0.0015]
[1777978969956,75.45,80821.96,0.0,0.99999,0.0,0.00149]
[1777978974988,75.45,80820.87,0.0,0.99999,0.0,0.0015]
[1777978980053,75.45,80817.49,0.0,0.99999,0.0,0.0015]
[1777978985068,75.45,80818.79,0.0,0.99999,0.0,0.0015]
[1777978990104,75.45,80819.0,0.0,0.99999,0.0,0.0015]
[1777978995139,75.45,80818.27,0.0,0.99999,0.0,0.0015]
[1777979000175,75.45,80817.45,0.0,0.99999,0.0,0.0015]
[1777979005209,75.45,80817.56,0.0,0.99999,0.0,0.0015]
[1777979010247,75.45,80817.6,0.0,0.99999,0.0,0.0015]
[1777979015279,75.45,80818.53,0.0,0.99999,0.0,0.00149]
[1777979017293,75.45,80805.89,0.0,0.99999,0.0,0.00152]
[1777979018301,75.45,80800.66,0.0,0.99999,0.0,0.00153]
[1777979020315,75.45,80799.74,0.0,0.99999,0.0,0.00153]
[1777979022335,75.45,80808.32,0.0,0.99999,0.0,0.00151]
[1777979025360,75.45,80811.71,0.0,0.99999,0.0,0.0015]
[1777979030388,75.45,80814.43,0.0,0.99999,0.0,0.0015]
[1777979035423,75.45,80814.96,0.0,0.99999,0.0,0.0015]
[1777979040458,75.45,80814.57,0.0,0.99999,0.0,0.0015]
[1777979045493,75.45,80815.12,0.0,0.99999,0.0,0.0015]
[1777979050527,75.45,80813.42,0.0,0.99999,0.0,0.0015]
[1777979055562,75.45,80815.5,0.0,0.99999,0.0,0.0015]
[1777979060598,75.45,80815.75,0.0,0.99999,0.0,0.0015]
[1777979065633,75.45,80818.59,0.0,0.99999,0.0,0.00149]
[1777979070669,75.45,80818.0,0.0,0.99999,0.0,0.00149]
[1777979075703,75.45,80817.07,0.0,0.99999,0.0,0.00148]
[1777979080737,75.45,80816.67,0.0,0.99999,0.0,0.00148]
[1777979085773,75.45,80817.69,0.0,0.99999,0.0,0.00148]
[1777979090808,75.45,80818.0,0.0,0.99999,0.0,0.00148]
[1777979095843,75.45,80817.38,0.0,0.99999,0.0,0.00148]
[1777979100877,75.45,80817.42,0.0,0.99999,0.0,0.00148]
[1777979105913,75.45,80814.23,0.0,0.99999,0.0,0.00149]
[1777979110949,75.45,80814.39,0.0,0.99999,0.0,0.00149]
[1777979118010,75.45,80814.46,0.0,0.99999,0.0,0.00149]
[1777979125059,75.45,80816.14,0.0,0.99999,0.0,0.00148]
[1777979130096,75.45,80816.23,0.0,0.99999,0.0,0.00148]
[1777979135129,75.45,80817.93,0.0,0.99999,0.0,0.00147]
[1777979140164,75.45,80820.16,0.0,0.99999,0.0,0.00146]
[1777979145200,75.45,80817.82,0.0,0.99999,0.0,0.00147]
[1777979150234,75.45,80818.09,0.0,0.99999,0.0,0.00147]
[1777979155269,75.45,80818.16,0.0,0.99999,0.0,0.00147]
[1777979163325,75.45,80817.94,0.0,0.99999,0.0,0.00147]
[1777979168962,75.45,80820.27,0.0,0.99999,0.0,0.00146]
[1777979174403,75.45,80818.83,0.0,0.99999,0.0,0.00147]
[1777979179438,75.45,80818.35,0.0,0.99999,0.0,0.00147]
[1777979184473,75.45,80818.05,0.0,0.99999,0.0,0.00147]
[1777979191522,75.45,80817.46,0.0,0.99999,0.0,0.00146]
[1777979196557,75.45,80816.9,0.0,0.99999,0.0,0.00146]
[1777979201592,75.45,80816.62,0.0,0.99999,0.0,0.00146]
[1777979206627,75.45,80816.15,0.0,0.99999,0.0,0.00146]
[1777979211662,75.45,80816.2,0.0,0.99999,0.0,0.00146]
[1777979217704,75.45,80816.33,0.0,0.99999,0.0,0.00146]
[1777979222738,75.45,80818.01,0.0,0.99999,0.0,0.00146]
[1777979229788,75.45,80815.5,0.0,0.99999,0.0,0.00146]
[1777979234823,75.45,80815.21,0.0,0.99999,0.0,0.00146]
[1777979239859,75.45,80818.9,0.0,0.99999,0.0,0.00145]
[1777979244896,75.45,80817.73,0.0,0.99999,0.0,0.00146]
[1777979249930,75.45,80815.28,0.0,0.99999,0.0,0.00146]
[1777979254965,75.45,80816.52,0.0,0.99999,0.0,0.00145]
[1777979260000,75.45,80816.25,0.0,0.99999,0.0,0.00145]
[1777979265036,75.45,80816.74,0.0,0.99999,0.0,0.00145]
[1777979270071,75.45,80815.48,0.0,0.99999,0.0,0.00145]
[1777979276112,75.45,80818.0,0.0,0.99999,0.0,0.00145]
[1777979281148,75.45,80814.73,0.0,0.99999,0.0,0.00145]
[1777979289805,75.45,80814.86,0.0,0.99999,0.0,0.00145]
[1777979295246,75.45,80815.22,0.0,0.99999,0.0,0.00145]
[1777979302296,75.45,80817.6,0.0,0.99999,0.0,0.00145]
[1777979308337,75.45,80816.64,0.0,0.99999,0.0,0.00145]
[1777979313372,75.45,80816.64,0.0,0.99999,0.0,0.00144]
[1777979318407,75.45,80816.09,0.0,0.99999,0.0,0.00144]
[1777979323442,75.45,80816.66,0.0,0.99999,0.0,0.00144]
[1777979328477,75.45,80815.83,0.0,0.99999,0.0,0.00144]
[1777979333514,75.45,80815.82,0.0,0.99999,0.0,0.00144]
[1777979338548,75.45,80817.97,0.0,0.99999,0.0,0.00143]
[1777979343583,75.45,80817.66,0.0,0.99999,0.0,0.00144]
[1777979348619,75.45,80816.17,0.0,0.99999,0.0,0.00144]
[1777979353653,75.45,80816.83,0.0,0.99999,0.0,0.00144]
[1777979358689,75.45,80814.29,0.0,0.99999,0.0,0.00144]
[1777979364730,75.45,80814.81,0.0,0.99999,0.0,0.00144]
[1777979369766,75.45,80814.81,0.0,0.99999,0.0,0.00144]
[1777979374803,75.45,80815.55,0.0,0.99999,0.0,0.00143]
[1777979379835,75.45,80816.37,0.0,0.99999,0.0,0.00143]
[1777979384871,75.45,80816.89,0.0,0.99999,0.0,0.00143]
[1777979390913,75.45,80819.44,0.0,0.99999,0.0,0.00142]
[1777979395948,75.45,80821.73,0.0,0.99999,0.0,0.00142]
[1777979400983,75.45,80820.67,0.0,0.99999,0.0,0.00142]
[1777979406018,75.45,80816.89,0.0,0.99999,0.0,0.00143]
[1777979411054,75.45,80816.72,0.0,0.99999,0.0,0.00143]
[1777979417095,75.45,80819.36,0.0,0.99999,0.0,0.00142]
[1777979422130,75.45,80818.23,0.0,0.99999,0.0,0.00142]
[1777979427166,75.45,80819.12,0.0,0.99999,0.0,0.00142]
[1777979432201,75.45,80819.34,0.0,0.99999,0.0,0.00141]
[1777979436229,75.45,80825.55,0.0,0.99999,0.0,0.0014]
[1777979441263,75.45,80827.5,0.0,0.99999,0.0,0.00139]
[1777979446303,75.45,80821.41,0.0,0.99999,0.0,0.00141]
[1777979451333,75.45,80817.79,0.0,0.99999,0.0,0.00141]
[1777979456368,75.45,80819.09,0.0,0.99999,0.0,0.00141]
[1777979461402,75.45,80820.83,0.0,0.99999,0.0,0.00141]
[1777979466439,75.45,80821.49,0.0,0.99999,0.0,0.00141]
[1777979471476,75.45,80818.24,0.0,0.99999,0.0,0.00141]
[1777979476509,75.45,80817.49,0.0,0.99999,0.0,0.00141]
[1777979481543,75.45,80815.32,0.0,0.99999,0.0,0.00142]
[1777979486579,75.45,80814.0,0.0,0.99999,0.0,0.00142]
[1777979491274,75.45,80809.66,0.0,0.99999,0.0,0.00142]
[1777979493628,75.45,80807.38,0.0,0.99999,0.0,0.00142]
[1777979496650,75.45,80813.07,0.0,0.99999,0.0,0.00141]
[1777979501683,75.45,80815.87,0.0,0.99999,0.0,0.00141]
[1777979506719,75.45,80814.39,0.0,0.99999,0.0,0.00141]
[1777979511754,75.45,80815.07,0.0,0.99999,0.0,0.00141]
[1777979516789,75.45,80817.39,0.0,0.99999,0.0,0.0014]
[1777979523838,75.45,80817.19,0.0,0.99999,0.0,0.0014]
[1777979528874,75.45,80817.53,0.0,0.99999,0.0,0.0014]
[1777979533909,75.45,80816.17,0.0,0.99999,0.0,0.0014]
[1777979539952,75.45,80816.97,0.0,0.99999,0.0,0.0014]
[1777979544987,75.45,80803.49,0.0,0.99999,0.0,0.00143]
[1777979545997,75.45,80803.54,0.0,0.99999,0.0,0.00143]
[1777979548011,75.45,80810.75,0.0,0.99999,0.0,0.00142]
[1777979550022,75.45,80813.46,0.0,0.99999,0.0,0.00141]
[1777979555058,75.45,80817.87,0.0,0.99999,0.0,0.00139]
[1777979560093,75.45,80817.63,0.0,0.99999,0.0,0.00139]
[1777979565128,75.45,80819.13,0.0,0.99999,0.0,0.00139]
[1777979570162,75.45,80817.95,0.0,0.99999,0.0,0.00139]
[1777979575198,75.45,80817.18,0.0,0.99999,0.0,0.00139]
[1777979580233,75.45,80816.72,0.0,0.99999,0.0,0.00139]
[1777979586275,75.45,80816.88,0.0,0.99999,0.0,0.00139]
[1777979591311,75.45,80816.66,0.0,0.99999,0.0,0.00139]
[1777979596345,75.45,80815.74,0.0,0.99999,0.0,0.00139]
[1777979601380,75.45,80815.22,0.0,0.99999,0.0,0.0014]
[1777979606416,75.45,80815.8,0.0,0.99999,0.0,0.00139]
[1777979611450,75.45,80815.93,0.0,0.99999,0.0,0.00138]
[1777979616485,75.45,80816.78,0.0,0.99999,0.0,0.00138]
[1777979622187,75.45,80817.28,0.0,0.99999,0.0,0.00138]
[1777979627562,75.45,80817.96,0.0,0.99999,0.0,0.00138]
[1777979632597,75.45,80816.92,0.0,0.99999,0.0,0.00138]
[1777979639646,75.45,80817.0,0.0,0.99999,0.0,0.00138]
[1777979644681,75.45,80816.61,0.0,0.99999,0.0,0.00138]
[1777979649715,75.45,80816.85,0.0,0.99999,0.0,0.00138]
[1777979654750,75.45,80818.24,0.0,0.99999,0.0,0.00138]
[1777979659786,75.45,80821.52,0.0,0.99999,0.0,0.00137]
[1777979664820,75.45,80853.97,0.0,0.99999,0.0,0.00131]
[1777979665828,75.45,80886.67,0.0,0.99999,0.0,0.00125]
[1777979666835,75.45,80903.08,0.0,0.99999,0.0,0.00122]
[1777979667843,75.45,80894.09,0.0,0.99999,0.0,0.00124]
[1777979668851,75.45,80878.66,0.0,0.99999,0.0,0.00126]
[1777979669859,75.45,80882.45,0.0,0.99999,0.0,0.00126]
[1777979670866,75.45,80894.79,0.0,0.99999,0.0,0.00123]
[1777979671874,75.45,80899.6,0.0,0.99999,0.0,0.00122]
[1777979673887,75.45,80906.7,0.0,0.99999,0.0,0.0012]
[1777979674914,75.45,80919.71,0.0,0.99999,0.0,0.00118]
[1777979675914,75.45,80920.44,0.0,0.99999,0.0,0.00118]
[1777979676916,75.45,80925.03,0.0,0.99999,0.0,0.00117]
[1777979677918,75.45,80933.0,0.0,0.99999,0.0,0.00116]
[1777979679932,75.45,80928.48,0.0,0.99999,0.0,0.00117]
[1777979681946,75.45,80926.04,0.0,0.99999,0.0,0.00117]
[1777979686980,75.45,80928.36,0.0,0.99999,0.0,0.00117]
[1777979690005,75.45,80933.27,0.0,0.99999,0.0,0.00116]
[1777979694042,75.45,80943.92,0.0,0.99999,0.0,0.00114]
[1777979695049,75.45,80953.69,0.0,0.99999,0.0,0.00112]
[1777979696056,75.45,80946.75,0.0,0.99999,0.0,0.00114]
[1777979697063,75.45,80944.04,0.0,0.99999,0.0,0.00114]
[1777979699079,75.45,80934.52,0.0,0.99999,0.0,0.00116]
[1777979700085,75.45,80925.71,0.0,0.99999,0.0,0.00117]
[1777979701091,75.45,80926.34,0.0,0.99999,0.0,0.00117]
[1777979704113,75.45,80914.59,0.0,0.99999,0.0,0.00119]
[1777979705120,75.45,80908.94,0.0,0.99999,0.0,0.0012]
[1777979707134,75.45,80909.44,0.0,0.99999,0.0,0.0012]
[1777979710155,75.45,80894.92,0.0,0.99999,0.0,0.00122]
[1777979711163,75.45,80894.09,0.0,0.99999,0.0,0.00123]
[1777979713180,75.45,80901.68,0.0,0.99999,0.0,0.00121]
[1777979715191,75.45,80900.61,0.0,0.99999,0.0,0.00121]
[1777979720226,75.45,80900.2,0.0,0.99999,0.0,0.00122]
[1777979725261,75.45,80895.32,0.0,0.99999,0.0,0.00122]
[1777979726267,75.45,80888.76,0.0,0.99999,0.0,0.00124]
[1777979727275,75.45,80888.09,0.0,0.99999,0.0,0.00124]
[1777979732310,75.45,80888.18,0.0,0.99999,0.0,0.00123]
[1777979737344,75.45,80886.81,0.0,0.99999,0.0,0.00123]
[1777979739361,75.45,80893.53,0.0,0.99999,0.0,0.00122]
[1777979740366,75.45,80896.86,0.0,0.99999,0.0,0.00121]
[1777979745401,75.45,80896.49,0.0,0.99999,0.0,0.00121]
[1777979751444,75.45,80900.33,0.0,0.99999,0.0,0.00121]
[1777979756480,75.45,80902.66,0.0,0.99999,0.0,0.0012]
[1777979761514,75.45,80911.52,0.0,0.99999,0.0,0.00119]
[1777979762521,75.45,80916.43,0.0,0.99999,0.0,0.00118]
[1777979764536,75.45,80921.63,0.0,0.99999,0.0,0.00117]
[1777979767556,75.45,80915.92,0.0,0.99999,0.0,0.00118]
[1777979770577,75.45,80925.73,0.0,0.99999,0.0,0.00116]
[1777979771589,75.45,80934.19,0.0,0.99999,0.0,0.00115]
[1777979772592,75.45,80934.19,0.0,0.99999,0.0,0.00115]
[1777979773598,75.45,80927.39,0.0,0.99999,0.0,0.00116]
[1777979774605,75.45,80927.2,0.0,0.99999,0.0,0.00116]
[1777979779639,75.45,80930.75,0.0,0.99999,0.0,0.00115]
[1777979781312,75.45,80922.12,0.0,0.99999,0.0,0.00117]
[1777979786689,75.45,80921.38,0.0,0.99999,0.0,0.00117]
[1777979788703,75.45,80926.73,0.0,0.99999,0.0,0.00116]
[1777979789710,75.45,80936.85,0.0,0.99999,0.0,0.00114]
[1777979791385,75.45,80943.88,0.0,0.99999,0.0,0.00112]
[1777979796758,75.45,80935.29,0.0,0.99999,0.0,0.00114]
[1777979797771,75.45,80935.05,0.0,0.99999,0.0,0.00114]
[1777979799792,75.45,80926.0,0.0,0.99999,0.0,0.00115]
[1777979801457,75.45,80893.06,0.0,0.99999,0.0,0.00121]
[1777979802805,75.45,80892.84,0.0,0.99999,0.0,0.00121]
[1777979807836,75.45,80894.53,0.0,0.99999,0.0,0.00121]
[1777979812870,75.45,80896.75,0.0,0.99999,0.0,0.0012]
[1777979816910,75.45,80890.91,0.0,0.99999,0.0,0.00121]
[1777979819920,75.45,80887.02,0.0,0.99999,0.0,0.00122]
[1777979821597,75.45,80880.2,0.0,0.99999,0.0,0.00123]
[1777979823947,75.45,80873.48,0.0,0.99999,0.0,0.00124]
[1777979825965,75.45,80873.5,0.0,0.99999,0.0,0.00124]
[1777979827976,75.45,80863.79,0.0,0.99999,0.0,0.00126]
[1777979828983,75.45,80862.05,0.0,0.99999,0.0,0.00126]
[1777979829990,75.45,80852.99,0.0,0.99999,0.0,0.00128]
[1777979831669,75.45,80848.04,0.0,0.99999,0.0,0.00129]
[1777979832013,75.45,80848.04,0.0,0.99999,0.0,0.00129]
[1777979837041,75.45,80846.28,0.0,0.99999,0.0,0.00129]
[1777979839055,75.45,80833.87,0.0,0.99999,0.0,0.00132]
[1777979840064,75.45,80828.71,0.0,0.99999,0.0,0.00133]
[1777979841068,75.45,80821.08,0.0,0.99999,0.0,0.00134]
[1777979842078,75.45,80814.8,0.0,0.99999,0.0,0.00135]
[1777979843083,75.45,80811.98,0.0,0.99999,0.0,0.00136]
[1777979848119,75.45,80815.84,0.0,0.99999,0.0,0.00135]
[1777979850134,75.45,80821.62,0.0,0.99999,0.0,0.00134]
[1777979851138,75.45,80833.24,0.0,0.99999,0.0,0.00131]
[1777979852149,75.45,80844.39,0.0,0.99999,0.0,0.00129]
[1777979853153,75.45,80848.73,0.0,0.99999,0.0,0.00128]
[1777979855167,75.45,80854.31,0.0,0.99999,0.0,0.00127]
[1777979857181,75.45,80858.15,0.0,0.99999,0.0,0.00126]
[1777979859195,75.45,80863.11,0.0,0.99999,0.0,0.00125]
[1777979862217,75.45,80869.31,0.0,0.99999,0.0,0.00124]
[1777979864230,75.45,80876.37,0.0,0.99999,0.0,0.00123]
[1777979866244,75.45,80868.37,0.0,0.99999,0.0,0.00124]
[1777979871278,75.45,80861.66,0.0,0.99999,0.0,0.00125]
[1777979872285,75.45,80860.83,0.0,0.99999,0.0,0.00126]
[1777979876316,75.45,80853.21,0.0,0.99999,0.0,0.00127]
[1777979877322,75.45,80846.19,0.0,0.99999,0.0,0.00128]
[1777979878329,75.45,80843.34,0.0,0.99999,0.0,0.00129]
[1777979883363,75.45,80845.04,0.0,0.99999,0.0,0.00129]
[1777979885377,75.45,80852.0,0.0,0.99999,0.0,0.00127]
[1777979886384,75.45,80857.21,0.0,0.99999,0.0,0.00126]
[1777979888398,75.45,80857.38,0.0,0.99999,0.0,0.00126]
[1777979891419,75.45,80862.72,0.0,0.99999,0.0,0.00125]
[1777979893433,75.45,80856.92,0.0,0.99999,0.0,0.00126]
[1777979898468,75.45,80857.21,0.0,0.99999,0.0,0.00126]
[1777979903503,75.45,80849.52,0.0,0.99999,0.0,0.00128]
[1777979904510,75.45,80848.06,0.0,0.99999,0.0,0.00128]
[1777979909545,75.45,80853.19,0.0,0.99999,0.0,0.00127]
[1777979914580,75.45,80852.59,0.0,0.99999,0.0,0.00126]
[1777979919615,75.45,80847.61,0.0,0.99999,0.0,0.00127]
[1777979924650,75.45,80841.97,0.0,0.99999,0.0,0.00128]
[1777979929685,75.45,80844.98,0.0,0.99999,0.0,0.00128]
[1777979934719,75.45,80845.43,0.0,0.99999,0.0,0.00127]
[1777979939755,75.45,80847.92,0.0,0.99999,0.0,0.00127]
[1777979942777,75.45,80841.93,0.0,0.99999,0.0,0.00128]
[1777979943782,75.45,80834.98,0.0,0.99999,0.0,0.00129]
[1777979944791,75.45,80832.04,0.0,0.99999,0.0,0.0013]
[1777979946804,75.45,80825.56,0.0,0.99999,0.0,0.00131]
[1777979947810,75.45,80826.08,0.0,0.99999,0.0,0.00131]
[1777979952845,75.45,80825.0,0.0,0.99999,0.0,0.00131]
[1777979957880,75.45,80822.44,0.0,0.99999,0.0,0.00132]
[1777979962915,75.45,80823.8,0.0,0.99999,0.0,0.00132]
[1777979967951,75.45,80821.74,0.0,0.99999,0.0,0.00132]
[1777979972986,75.45,80819.66,0.0,0.99999,0.0,0.00131]
[1777979979028,75.45,80821.15,0.0,0.99999,0.0,0.00131]
[1777979985073,75.45,80820.37,0.0,0.99999,0.0,0.00131]
[1777979988095,75.45,80814.18,0.0,0.99999,0.0,0.00132]
[1777979993131,75.45,80818.9,0.0,0.99999,0.0,0.00131]
[1777979998165,75.45,80819.59,0.0,0.99999,0.0,0.00131]
[1777980003202,75.45,80818.55,0.0,0.99999,0.0,0.00131]
[1777980005215,75.45,80826.95,0.0,0.99999,0.0,0.0013]
[1777980006223,75.45,80830.78,0.0,0.99999,0.0,0.00129]
[1777980011258,75.45,80830.85,0.0,0.99999,0.0,0.00129]
[1777980013275,75.45,80823.77,0.0,0.99999,0.0,0.0013]
[1777980018309,75.45,80826.43,0.0,0.99999,0.0,0.0013]
[1777980021333,75.45,80819.01,0.0,0.99999,0.0,0.00131]
[1777980026364,75.45,80817.72,0.0,0.99999,0.0,0.00132]
[1777980031401,75.45,80818.3,0.0,0.99999,0.0,0.0013]
[1777980036435,75.45,80818.42,0.0,0.99999,0.0,0.0013]
[1777980041470,75.45,80812.8,0.0,0.99999,0.0,0.00132]
[1777980042478,75.45,80810.6,0.0,0.99999,0.0,0.00132]
[1777980047514,75.45,80811.63,0.0,0.99999,0.0,0.00132]
[1777980053554,75.45,80812.87,0.0,0.99999,0.0,0.00132]
[1777980058589,75.45,80814.12,0.0,0.99999,0.0,0.00131]
[1777980062617,75.45,80809.96,0.0,0.99999,0.0,0.00132]
[1777980067653,75.45,80816.08,0.0,0.99999,0.0,0.00131]
[1777980072687,75.45,80819.32,0.0,0.99999,0.0,0.0013]
[1777980074701,75.45,80830.87,0.0,0.99999,0.0,0.00128]
[1777980075707,75.45,80833.24,0.0,0.99999,0.0,0.00128]
[1777980080743,75.45,80836.65,0.0,0.99999,0.0,0.00127]
[1777980085778,75.45,80831.9,0.0,0.99999,0.0,0.00128]
[1777980087793,75.45,80824.2,0.0,0.99999,0.0,0.00129]
[1777980088806,75.45,80818.2,0.0,0.99999,0.0,0.00131]
[1777980093834,75.45,80818.64,0.0,0.99999,0.0,0.00129]
[1777980098869,75.45,80819.66,0.0,0.99999,0.0,0.00129]
[1777980103904,75.45,80821.1,0.0,0.99999,0.0,0.00129]
[1777980108939,75.45,80816.79,0.0,0.99999,0.0,0.0013]
[1777980113973,75.45,80813.79,0.0,0.99999,0.0,0.0013]
[1777980119009,75.45,80811.85,0.0,0.99999,0.0,0.00131]
[1777980124044,75.45,80815.32,0.0,0.99999,0.0,0.0013]
[1777980126057,75.45,80823.36,0.0,0.99999,0.0,0.00129]
[1777980131093,75.45,80822.39,0.0,0.99999,0.0,0.00129]
[1777980136127,75.45,80820.94,0.0,0.99999,0.0,0.00129]
[1777980141163,75.45,80817.26,0.0,0.99999,0.0,0.0013]
[1777980143864,75.45,80814.42,0.0,0.99999,0.0,0.0013]
[1777980149219,75.45,80813.26,0.0,0.99999,0.0,0.0013]
[1777980151232,75.45,80807.76,0.0,0.99999,0.0,0.0013]
[1777980156268,75.45,80812.18,0.0,0.99999,0.0,0.0013]
[1777980161306,75.45,80811.94,0.0,0.99999,0.0,0.0013]
[1777980162311,75.45,80804.85,0.0,0.99999,0.0,0.00131]
[1777980164008,75.45,80813.49,0.0,0.99999,0.0,0.00129]
[1777980165330,75.45,80818.19,0.0,0.99999,0.0,0.00128]
[1777980167344,75.45,80820.66,0.0,0.99999,0.0,0.00128]
[1777980169359,75.45,80828.05,0.0,0.99999,0.0,0.00127]
[1777980174393,75.45,80827.73,0.0,0.99999,0.0,0.00127]
[1777980179429,75.45,80827.04,0.0,0.99999,0.0,0.00127]
[1777980184465,75.45,80826.14,0.0,0.99999,0.0,0.00127]
[1777980189500,75.45,80824.72,0.0,0.99999,0.0,0.00127]
[1777980194534,75.45,80823.27,0.0,0.99999,0.0,0.00128]
[1777980199570,75.45,80823.12,0.0,0.99999,0.0,0.00128]
[1777980204609,75.45,80819.39,0.0,0.99999,0.0,0.00128]
[1777980209640,75.45,80816.74,0.0,0.99999,0.0,0.00129]
[1777980215683,75.45,80816.35,0.0,0.99999,0.0,0.00128]
[1777980220718,75.45,80820.04,0.0,0.99999,0.0,0.00127]
[1777980225752,75.45,80822.08,0.0,0.99999,0.0,0.00127]
[1777980230788,75.45,80822.46,0.0,0.99999,0.0,0.00127]
[1777980235826,75.45,80821.64,0.0,0.99999,0.0,0.00127]
[1777980237843,75.45,80835.12,0.0,0.99999,0.0,0.00124]
[1777980238847,75.45,80835.78,0.0,0.99999,0.0,0.00124]
[1777980242873,75.45,80839.44,0.0,0.99999,0.0,0.00124]
[1777980244886,75.45,80834.07,0.0,0.99999,0.0,0.00125]
[1777980249922,75.45,80831.14,0.0,0.99999,0.0,0.00125]
[1777980254957,75.45,80826.19,0.0,0.99999,0.0,0.00126]
[1777980259993,75.45,80830.36,0.0,0.99999,0.0,0.00125]
[1777980265029,75.45,80833.6,0.0,0.99999,0.0,0.00125]
[1777980267042,75.45,80836.24,0.0,0.99999,0.0,0.00124]
[1777980273093,75.45,80832.98,0.0,0.99999,0.0,0.00124]
[1777980278122,75.45,80831.98,0.0,0.99999,0.0,0.00124]
[1777980283155,75.45,80828.05,0.0,0.99999,0.0,0.00125]
[1777980288190,75.45,80825.07,0.0,0.99999,0.0,0.00125]
[1777980294923,75.45,80827.56,0.0,0.99999,0.0,0.00125]
[1777980300274,75.45,80828.77,0.0,0.99999,0.0,0.00124]
[1777980304994,75.45,80833.83,0.0,0.99999,0.0,0.00124]
[1777980311351,75.45,80833.44,0.0,0.99999,0.0,0.00124]
[1777980316386,75.45,80831.08,0.0,0.99999,0.0,0.00124]
[1777980321421,75.45,80835.42,0.0,0.99999,0.0,0.00123]
[1777980322429,75.45,80841.79,0.0,0.99999,0.0,0.00122]
[1777980323435,75.45,80844.4,0.0,0.99999,0.0,0.00122]
[1777980328470,75.45,80844.68,0.0,0.99999,0.0,0.00122]
[1777980333508,75.45,80843.35,0.0,0.99999,0.0,0.00121]
[1777980336529,75.45,80836.38,0.0,0.99999,0.0,0.00122]
[1777980341564,75.45,80835.24,0.0,0.99999,0.0,0.00122]
[1777980343577,75.45,80829.67,0.0,0.99999,0.0,0.00123]
[1777980348613,75.45,80829.0,0.0,0.99999,0.0,0.00123]
[1777980353648,75.45,80830.83,0.0,0.99999,0.0,0.00123]
[1777980359690,75.45,80832.65,0.0,0.99999,0.0,0.00123]
[1777980364726,75.45,80836.8,0.0,0.99999,0.0,0.00122]
[1777980369761,75.45,80835.84,0.0,0.99999,0.0,0.00122]
[1777980374795,75.45,80837.5,0.0,0.99999,0.0,0.00122]
[1777980379830,75.45,80838.78,0.0,0.99999,0.0,0.00122]
[1777980384865,75.45,80843.0,0.0,0.99999,0.0,0.00121]
[1777980389900,75.45,80843.67,0.0,0.99999,0.0,0.00121]
[1777980391919,75.45,80849.9,0.0,0.99999,0.0,0.00119]
[1777980392927,75.45,80859.92,0.0,0.99999,0.0,0.00117]
[1777980393933,75.45,80858.76,0.0,0.99999,0.0,0.00117]
[1777980398968,75.45,80858.38,0.0,0.99999,0.0,0.00117]
[1777980404004,75.45,80861.45,0.0,0.99999,0.0,0.00117]
[1777980410048,75.45,80865.45,0.0,0.99999,0.0,0.00116]
[1777980415079,75.45,80866.55,0.0,0.99999,0.0,0.00116]
[1777980420115,75.45,80867.13,0.0,0.99999,0.0,0.00116]
[1777980425153,75.45,80869.56,0.0,0.99999,0.0,0.00115]
[1777980427165,75.45,80875.71,0.0,0.99999,0.0,0.00114]
[1777980429181,75.45,80879.36,0.0,0.99999,0.0,0.00114]
[1777980433207,75.45,80889.27,0.0,0.99999,0.0,0.00112]
[1777980434215,75.45,80895.08,0.0,0.99999,0.0,0.00111]
[1777980436229,75.45,80895.8,0.0,0.99999,0.0,0.00111]
[1777980441264,75.45,80896.02,0.0,0.99999,0.0,0.00111]
[1777980446299,75.45,80900.85,0.0,0.99999,0.0,0.0011]
[1777980451334,75.45,80900.04,0.0,0.99999,0.0,0.00109]
[1777980456369,75.45,80897.02,0.0,0.99999,0.0,0.0011]
[1777980461403,75.45,80897.52,0.0,0.99999,0.0,0.0011]
[1777980466438,75.45,80896.13,0.0,0.99999,0.0,0.0011]
[1777980471474,75.45,80895.69,0.0,0.99999,0.0,0.0011]
[1777980475502,75.45,80903.53,0.0,0.99999,0.0,0.00109]
[1777980480536,75.45,80903.3,0.0,0.99999,0.0,0.00109]
[1777980485573,75.45,80901.21,0.0,0.99999,0.0,0.00109]
[1777980490608,75.45,80900.55,0.0,0.99999,0.0,0.00109]
[1777980495644,75.45,80899.77,0.0,0.99999,0.0,0.0011]
[1777980500679,75.45,80897.93,0.0,0.99999,0.0,0.0011]
[1777980505713,75.45,80897.77,0.0,0.99999,0.0,0.0011]
[1777980510748,75.45,80895.43,0.0,0.99999,0.0,0.0011]
[1777980512763,75.45,80890.77,0.0,0.99999,0.0,0.0011]
[1777980516800,75.45,80902.24,0.0,0.99999,0.0,0.00108]
[1777980518809,75.45,80930.22,0.0,0.99999,0.0,0.00104]
[1777980519815,75.45,80926.0,0.0,0.99999,0.0,0.00105]
[1777980520826,75.45,80920.69,0.0,0.99999,0.0,0.00105]
[1777980522839,75.45,80926.11,0.0,0.99999,0.0,0.00105]
[1777980527876,75.45,80926.47,0.0,0.99999,0.0,0.00104]
[1777980528882,75.45,80936.86,0.0,0.99999,0.0,0.00103]
[1777980529889,75.45,80942.3,0.0,0.99999,0.0,0.00102]
[1777980530899,75.45,80943.92,0.0,0.99999,0.0,0.00102]
[1777980535931,75.45,80939.7,0.0,0.99999,0.0,0.00102]
[1777980540966,75.45,80931.34,0.0,0.99999,0.0,0.00104]
[1777980542980,75.45,80933.38,0.0,0.99999,0.0,0.00103]
[1777980544993,75.45,80935.44,0.0,0.99999,0.0,0.00103]
[1777980549026,75.45,80940.73,0.0,0.99999,0.0,0.00102]
[1777980554062,75.45,80935.79,0.0,0.99999,0.0,0.00103]
[1777980556075,75.45,80931.9,0.0,0.99999,0.0,0.00104]
[1777980561110,75.45,80928.42,0.0,0.99999,0.0,0.00104]
[1777980566146,75.45,80928.77,0.0,0.99999,0.0,0.00104]
[1777980571181,75.45,80933.44,0.0,0.99999,0.0,0.00103]
[1777980577224,75.45,80929.59,0.0,0.99999,0.0,0.00103]
[1777980582259,75.45,80931.11,0.0,0.99999,0.0,0.00103]
[1777980587294,75.45,80929.57,0.0,0.99999,0.0,0.00103]
[1777980591322,75.45,80923.92,0.0,0.99999,0.0,0.00104]
[1777980596356,75.45,80925.07,0.0,0.99999,0.0,0.00104]
[1777980601393,75.45,80921.03,0.0,0.99999,0.0,0.00104]
[1777980603407,75.45,80927.26,0.0,0.99999,0.0,0.00104]
[1777980608443,75.45,80927.03,0.0,0.99999,0.0,0.00104]
[1777980611463,75.45,80932.72,0.0,0.99999,0.0,0.00103]
[1777980617505,75.45,80936.05,0.0,0.99999,0.0,0.00102]
[1777980622540,75.45,80935.62,0.0,0.99999,0.0,0.00102]
[1777980627575,75.45,80937.08,0.0,0.99999,0.0,0.00102]
[1777980632610,75.45,80937.44,0.0,0.99999,0.0,0.00101]
[1777980637646,75.45,80938.02,0.0,0.99999,0.0,0.00101]
[1777980638653,75.45,80926.09,0.0,0.99999,0.0,0.00103]
[1777980640351,75.45,80919.65,0.0,0.99999,0.0,0.00104]
[1777980643688,75.45,80926.09,0.0,0.99999,0.0,0.00103]
[1777980648723,75.45,80926.45,0.0,0.99999,0.0,0.00103]
[1777980653762,75.45,80924.71,0.0,0.99999,0.0,0.00103]
[1777980658792,75.45,80924.57,0.0,0.99999,0.0,0.00103]
[1777980663828,75.45,80920.65,0.0,0.99999,0.0,0.00104]
[1777980667856,75.45,80910.21,0.0,0.99999,0.0,0.00105]
[1777980670878,75.45,80905.06,0.0,0.99999,0.0,0.00106]
[1777980675915,75.45,80907.56,0.0,0.99999,0.0,0.00106]
[1777980680947,75.45,80906.96,0.0,0.99999,0.0,0.00106]
[1777980685981,75.45,80907.13,0.0,0.99999,0.0,0.00106]
[1777980691021,75.45,80908.2,0.0,0.99999,0.0,0.00105]
[1777980696056,75.45,80918.62,0.0,0.99999,0.0,0.00103]
[1777980698069,75.45,80925.03,0.0,0.99999,0.0,0.00102]
[1777980703105,75.45,80930.59,0.0,0.99999,0.0,0.00101]
[1777980708140,75.45,80932.62,0.0,0.99999,0.0,0.00101]
[1777980713174,75.45,80931.94,0.0,0.99999,0.0,0.00101]
[1777980718210,75.45,80931.42,0.0,0.99999,0.0,0.00101]
[1777980723245,75.45,80928.39,0.0,0.99999,0.0,0.00102]
[1777980728280,75.45,80925.08,0.0,0.99999,0.0,0.00102]
[1777980734321,75.45,80925.46,0.0,0.99999,0.0,0.00102]
[1777980739356,75.45,80924.55,0.0,0.99999,0.0,0.00102]
[1777980744392,75.45,80923.98,0.0,0.99999,0.0,0.00102]
[1777980748419,75.45,80918.82,0.0,0.99999,0.0,0.00103]
[1777980750435,75.45,80915.9,0.0,0.99999,0.0,0.00104]
[1777980755469,75.45,80915.25,0.0,0.99999,0.0,0.00103]
[1777980760505,75.45,80915.89,0.0,0.99999,0.0,0.00103]
[1777980765540,75.45,80915.06,0.0,0.99999,0.0,0.00103]
[1777980770575,75.45,80918.02,0.0,0.99999,0.0,0.00102]
[1777980775611,75.45,80917.32,0.0,0.99999,0.0,0.00102]
[1777980777625,75.45,80924.96,0.0,0.99999,0.0,0.00101]
[1777980778632,75.45,80929.49,0.0,0.99999,0.0,0.00101]
[1777980783667,75.45,80931.2,0.0,0.99999,0.0,0.001]
[1777980787696,75.45,80926.18,0.0,0.99999,0.0,0.00101]
[1777980792729,75.45,80924.68,0.0,0.99999,0.0,0.00101]
[1777980797771,75.45,80918.63,0.0,0.99999,0.0,0.00102]
[1777980802801,75.45,80925.26,0.0,0.99999,0.0,0.00101]
[1777980807839,75.45,80924.79,0.0,0.99999,0.0,0.00101]
[1777980813881,75.45,80924.28,0.0,0.99999,0.0,0.00101]
[1777980818915,75.45,80922.75,0.0,0.99999,0.0,0.00101]
[1777980823955,75.45,80923.48,0.0,0.99999,0.0,0.00101]
[1777980825968,75.45,80916.89,0.0,0.99999,0.0,0.00102]
[1777980827983,75.45,80917.0,0.0,0.99999,0.0,0.00102]
[1777980833018,75.45,80918.88,0.0,0.99999,0.0,0.00101]
[1777980838053,75.45,80922.55,0.0,0.99999,0.0,0.00101]
[1777980843087,75.45,80921.3,0.0,0.99999,0.0,0.00101]
[1777980846108,75.45,80929.05,0.0,0.99999,0.0,0.001]
[1777980847116,75.45,80930.32,0.0,0.99999,0.0,0.001]
[1777980850138,75.45,80937.09,0.0,0.99999,0.0,0.00099]
[1777980855172,75.45,80946.63,0.0,0.99999,0.0,0.00097]
[1777980858193,75.45,80951.61,0.0,0.99999,0.0,0.00097]
[1777980863228,75.45,80952.6,0.0,0.99999,0.0,0.00096]
[1777980868262,75.45,80953.57,0.0,0.99999,0.0,0.00096]
[1777980873298,75.45,80953.56,0.0,0.99999,0.0,0.00096]
[1777980879340,75.45,80954.19,0.0,0.99999,0.0,0.00095]
[1777980884375,75.45,80955.69,0.0,0.99999,0.0,0.00095]
[1777980889412,75.45,80959.51,0.0,0.99999,0.0,0.00095]
[1777980890416,75.45,80968.96,0.0,0.99999,0.0,0.00093]
[1777980892431,75.45,80974.53,0.0,0.99999,0.0,0.00093]
[1777980893437,75.45,80979.79,0.0,0.99999,0.0,0.00092]
[1777980898478,75.45,80979.85,0.0,0.99999,0.0,0.00092]
[1777980903513,75.45,80972.21,0.0,0.99999,0.0,0.00093]
[1777980906534,75.45,80966.13,0.0,0.99999,0.0,0.00094]
[1777980911569,75.45,80964.29,0.0,0.99999,0.0,0.00094]
[1777980915598,75.45,80970.05,0.0,0.99999,0.0,0.00093]
[1777980920633,75.45,80968.36,0.0,0.99999,0.0,0.00093]
[1777980923654,75.45,80975.48,0.0,0.99999,0.0,0.00093]
[1777980928688,75.45,80978.4,0.0,0.99999,0.0,0.00092]
[1777980933726,75.45,80978.29,0.0,0.99999,0.0,0.00091]
[1777980938759,75.45,80974.11,0.0,0.99999,0.0,0.00092]
[1777980943794,75.45,80975.04,0.0,0.99999,0.0,0.00092]
[1777980948830,75.45,80969.09,0.0,0.99999,0.0,0.00093]
[1777980952557,75.45,80974.86,0.0,0.99999,0.0,0.00092]
[1777980957893,75.45,80979.96,0.0,0.99999,0.0,0.00091]
[1777980962929,75.45,80980.65,0.0,0.99999,0.0,0.00091]
[1777980967967,75.45,80981.96,0.0,0.99999,0.0,0.00091]
[1777980973002,75.45,80983.99,0.0,0.99999,0.0,0.00091]
[1777980978037,75.45,80984.59,0.0,0.99999,0.0,0.00091]
[1777980983072,75.45,80985.24,0.0,0.99999,0.0,0.0009]
[1777980988107,75.45,80994.34,0.0,1.0,0.0,0.00089]
[1777980989115,75.45,80995.07,0.0,1.0,0.0,0.00089]
[1777980995158,75.45,80993.82,0.0,1.0,0.0,0.00089]
[1777981000192,75.45,80991.5,0.0,1.0,0.0,0.00089]
[1777981005226,75.45,80990.66,0.0,1.0,0.0,0.00089]
[1777981010263,75.45,80988.73,0.0,1.0,0.0,0.00089]
[1777981012275,75.45,80982.52,0.0,1.0,0.0,0.0009]
[1777981017312,75.45,80982.86,0.0,1.0,0.0,0.0009]
[1777981022348,75.45,80981.27,0.0,1.0,0.0,0.0009]
[1777981027382,75.45,80980.26,0.0,0.99999,0.0,0.0009]
[1777981032418,75.45,80976.16,0.0,0.99999,0.0,0.00091]
[1777981034432,75.45,80968.58,0.0,0.99999,0.0,0.00092]
[1777981039467,75.45,80972.67,0.0,0.99999,0.0,0.00091]
[1777981044502,75.45,80970.64,0.0,0.99999,0.0,0.00092]
[1777981050544,75.45,80970.68,0.0,0.99999,0.0,0.00092]
[1777981055579,75.45,80971.16,0.0,0.99999,0.0,0.00091]
[1777981060619,75.45,80972.75,0.0,0.99999,0.0,0.00091]
[1777981061626,75.45,80981.99,0.0,1.0,0.0,0.00089]
[1777981066661,75.45,80984.95,0.0,1.0,0.0,0.00089]
[1777981071696,75.45,80983.89,0.0,1.0,0.0,0.00089]
[1777981077738,75.45,80982.63,0.0,1.0,0.0,0.00089]
[1777981082774,75.45,80981.82,0.0,1.0,0.0,0.00089]
[1777981087808,75.45,80981.56,0.0,1.0,0.0,0.00089]
[1777981093850,75.45,80982.91,0.0,1.0,0.0,0.00089]
[1777981101914,75.45,80984.56,0.0,1.0,0.0,0.00089]
[1777981103920,75.45,81014.29,0.0,1.0,0.0,0.00085]
[1777981105934,75.45,81009.26,0.0,1.0,0.0,0.00086]
[1777981108956,75.45,81014.83,0.0,1.0,0.0,0.00085]
[1777981110969,75.45,81022.9,0.0,1.0,0.0,0.00084]
[1777981111977,75.45,81033.72,0.0,1.0,0.0,0.00082]
[1777981117721,75.45,81040.9,0.0,1.0,0.0,0.00081]
[1777981121042,75.45,81049.8,0.0,1.0,0.0,0.0008]
[1777981126079,75.45,81053.45,0.0,1.0,0.0,0.0008]
[1777981131113,75.45,81053.06,0.0,1.0,0.0,0.0008]
[1777981136150,75.45,81054.55,0.0,1.0,0.0,0.0008]
[1777981139174,75.45,81070.26,0.0,1.0,0.0,0.00078]
[1777981140881,75.45,81076.18,0.0,1.0,0.0,0.00077]
[1777981144207,75.45,81071.01,0.0,1.0,0.0,0.00078]
[1777981145213,75.45,81076.65,0.0,1.0,0.0,0.00077]
[1777981150952,75.45,81076.48,0.0,1.0,0.0,0.00077]
[1777981156296,75.45,81076.39,0.0,1.0,0.0,0.00077]
[1777981157298,75.45,81066.8,0.0,1.0,0.0,0.00078]
[1777981158305,75.45,81057.0,0.0,1.0,0.0,0.00079]
[1777981159311,75.45,81051.05,0.0,1.0,0.0,0.0008]
[1777981161022,75.45,81047.71,0.0,1.0,0.0,0.0008]
[1777981163340,75.45,81031.28,0.0,1.0,0.0,0.00082]
[1777981164347,75.45,81028.55,0.0,1.0,0.0,0.00083]
[1777981169384,75.45,81033.43,0.0,1.0,0.0,0.00082]
[1777981174420,75.45,81034.28,0.0,1.0,0.0,0.00081]
[1777981176436,75.45,81027.41,0.0,1.0,0.0,0.00082]
[1777981178448,75.45,81015.56,0.0,1.0,0.0,0.00084]
[1777981179456,75.45,81013.35,0.0,1.0,0.0,0.00084]
[1777981185498,75.45,81010.17,0.0,1.0,0.0,0.00084]
[1777981186505,75.45,81003.22,0.0,1.0,0.0,0.00085]
[1777981187512,75.45,81000.25,0.0,1.0,0.0,0.00086]
[1777981192548,75.45,81000.92,0.0,1.0,0.0,0.00085]
[1777981197583,75.45,80998.53,0.0,1.0,0.0,0.00086]
[1777981202617,75.45,80992.23,0.0,1.0,0.0,0.00087]
[1777981206645,75.45,80999.2,0.0,1.0,0.0,0.00086]
[1777981211683,75.45,80999.98,0.0,1.0,0.0,0.00086]
[1777981213696,75.45,81006.19,0.0,1.0,0.0,0.00085]
[1777981216717,75.45,81011.21,0.0,1.0,0.0,0.00084]
[1777981220750,75.45,81007.26,0.0,1.0,0.0,0.00085]
[1777981222759,75.45,81016.32,0.0,1.0,0.0,0.00083]
[1777981227795,75.45,81015.12,0.0,1.0,0.0,0.00084]
[1777981230815,75.45,81020.47,0.0,1.0,0.0,0.00083]
[1777981234843,75.45,81012.36,0.0,1.0,0.0,0.00083]
[1777981239878,75.45,81011.52,0.0,1.0,0.0,0.00083]
[1777981242898,75.45,81016.83,0.0,1.0,0.0,0.00083]
[1777981247936,75.45,81016.94,0.0,1.0,0.0,0.00083]
[1777981252973,75.45,81013.07,0.0,1.0,0.0,0.00083]
[1777981258007,75.45,81014.85,0.0,1.0,0.0,0.00083]
[1777981263045,75.45,81012.22,0.0,1.0,0.0,0.00083]
[1777981268080,75.45,81014.86,0.0,1.0,0.0,0.00083]
[1777981270094,75.45,81020.44,0.0,1.0,0.0,0.00082]
[1777981275132,75.45,81019.98,0.0,1.0,0.0,0.00082]
[1777981280166,75.45,81020.27,0.0,1.0,0.0,0.00082]
[1777981285199,75.45,81020.36,0.0,1.0,0.0,0.00082]
[1777981290234,75.45,81020.8,0.0,1.0,0.0,0.00082]
[1777981295268,75.45,81022.49,0.0,1.0,0.0,0.00081]
[1777981300304,75.45,81025.49,0.0,1.0,0.0,0.00081]
[1777981302011,75.45,81016.47,0.0,1.0,0.0,0.00082]
[1777981303324,75.45,81010.67,0.0,1.0,0.0,0.00083]
[1777981304332,75.45,81002.25,0.0,1.0,0.0,0.00084]
[1777981307358,75.45,80996.9,0.0,1.0,0.0,0.00085]
[1777981312393,75.45,80997.05,0.0,1.0,0.0,0.00084]
[1777981317428,75.45,80993.74,0.0,1.0,0.0,0.00085]
[1777981319443,75.45,81002.52,0.0,1.0,0.0,0.00084]
[1777981322153,75.45,81005.23,0.0,1.0,0.0,0.00083]
[1777981328505,75.45,81006.38,0.0,1.0,0.0,0.00083]
[1777981333544,75.45,81005.95,0.0,1.0,0.0,0.00083]
[1777981338578,75.45,81006.64,0.0,1.0,0.0,0.00083]
[1777981343613,75.45,81008.11,0.0,1.0,0.0,0.00083]
[1777981348648,75.45,81007.68,0.0,1.0,0.0,0.00083]
[1777981353685,75.45,81011.01,0.0,1.0,0.0,0.00082]
[1777981358728,75.45,81006.89,0.0,1.0,0.0,0.00083]
[1777981363758,75.45,81004.75,0.0,1.0,0.0,0.00083]
[1777981366779,75.45,80999.46,0.0,1.0,0.0,0.00083]
[1777981371814,75.45,80997.59,0.0,1.0,0.0,0.00084]
[1777981376849,75.45,80995.87,0.0,1.0,0.0,0.00084]
[1777981381884,75.45,81000.18,0.0,1.0,0.0,0.00083]
[1777981386920,75.45,80999.87,0.0,1.0,0.0,0.00083]
[1777981391953,75.45,81000.58,0.0,1.0,0.0,0.00083]
[1777981396989,75.45,80999.97,0.0,1.0,0.0,0.00083]
[1777981402024,75.45,81000.84,0.0,1.0,0.0,0.00083]
[1777981407060,75.45,81000.14,0.0,1.0,0.0,0.00083]
[1777981412094,75.45,81011.4,0.0,1.0,0.0,0.00081]
[1777981414108,75.45,81017.22,0.0,1.0,0.0,0.00081]
[1777981419143,75.45,81021.54,0.0,1.0,0.0,0.0008]
[1777981424179,75.45,81019.28,0.0,1.0,0.0,0.0008]
[1777981429214,75.45,81018.52,0.0,1.0,0.0,0.0008]
[1777981434248,75.45,81019.65,0.0,1.0,0.0,0.0008]
[1777981439284,75.45,81019.91,0.0,1.0,0.0,0.0008]
[1777981444319,75.45,81021.91,0.0,1.0,0.0,0.0008]
[1777981449354,75.45,81021.48,0.0,1.0,0.0,0.0008]
[1777981454390,75.45,81023.73,0.0,1.0,0.0,0.0008]
[1777981459426,75.45,81021.27,0.0,1.0,0.0,0.0008]
[1777981464462,75.45,81020.99,0.0,1.0,0.0,0.0008]
[1777981469495,75.45,81020.78,0.0,1.0,0.0,0.0008]
[1777981474531,75.45,81017.52,0.0,1.0,0.0,0.0008]
[1777981479566,75.45,81021.1,0.0,1.0,0.0,0.00079]
[1777981484600,75.45,81019.69,0.0,1.0,0.0,0.0008]
[1777981489637,75.45,81020.25,0.0,1.0,0.0,0.0008]
[1777981493357,75.45,81013.81,0.0,1.0,0.0,0.0008]
[1777981495678,75.45,81011.4,0.0,1.0,0.0,0.00081]
[1777981500714,75.45,81010.94,0.0,1.0,0.0,0.00081]
[1777981506756,75.45,81012.33,0.0,1.0,0.0,0.00081]
[1777981513497,75.45,81009.4,0.0,1.0,0.0,0.00081]
[1777981517835,75.45,81016.54,0.0,1.0,0.0,0.0008]
[1777981519850,75.45,81019.81,0.0,1.0,0.0,0.0008]
[1777981524884,75.45,81019.36,0.0,1.0,0.0,0.0008]
[1777981529920,75.45,81019.25,0.0,1.0,0.0,0.0008]
[1777981534956,75.45,81019.75,0.0,1.0,0.0,0.00079]
[1777981537976,75.45,81014.54,0.0,1.0,0.0,0.0008]
[1777981539989,75.45,81013.46,0.0,1.0,0.0,0.0008]
[1777981548055,75.45,81017.26,0.0,1.0,0.0,0.00079]
[1777981553081,75.45,81018.93,0.0,1.0,0.0,0.00079]
[1777981561137,75.45,81017.99,0.0,1.0,0.0,0.00079]
[1777981566173,75.45,81017.82,0.0,1.0,0.0,0.00079]
[1777981571208,75.45,81018.48,0.0,1.0,0.0,0.00079]
[1777981573221,75.45,81024.82,0.0,1.0,0.0,0.00078]
[1777981578256,75.45,81024.01,0.0,1.0,0.0,0.00078]
[1777981583292,75.45,81027.52,0.0,1.0,0.0,0.00078]
[1777981584299,75.45,81036.79,0.0,1.0,0.0,0.00077]
[1777981587321,75.45,81041.8,0.0,1.0,0.0,0.00076]
[1777981592355,75.45,81043.2,0.0,1.0,0.0,0.00076]
[1777981597390,75.45,81043.0,0.0,1.0,0.0,0.00076]
[1777981602425,75.45,81040.71,0.0,1.0,0.0,0.00076]
[1777981607459,75.45,81038.8,0.0,1.0,0.0,0.00076]
[1777981612497,75.45,81041.13,0.0,1.0,0.0,0.00076]
[1777981618537,75.45,81040.17,0.0,1.0,0.0,0.00076]
[1777981624270,75.45,81046.01,0.0,1.0,0.0,0.00075]
[1777981629615,75.45,81044.92,0.0,1.0,0.0,0.00075]
[1777981634650,75.45,81042.39,0.0,1.0,0.0,0.00076]
[1777981637670,75.45,81036.47,0.0,1.0,0.0,0.00076]
[1777981642706,75.45,81034.76,0.0,1.0,0.0,0.00077]
[1777981647741,75.45,81036.84,0.0,1.0,0.0,0.00076]
[1777981651773,75.45,81042.24,0.0,1.0,0.0,0.00075]
[1777981656804,75.45,81041.56,0.0,1.0,0.0,0.00075]
[1777981661854,75.45,81037.47,0.0,1.0,0.0,0.00076]
[1777981668903,75.45,81038.12,0.0,1.0,0.0,0.00076]
[1777981673950,75.45,81042.21,0.0,1.0,0.0,0.00075]
[1777981678978,75.45,81042.97,0.0,1.0,0.0,0.00075]
[1777981683004,75.45,81036.09,0.0,1.0,0.0,0.00076]
[1777981684010,75.45,81029.03,0.0,1.0,0.0,0.00077]
[1777981685017,75.45,81028.7,0.0,1.0,0.0,0.00077]
[1777981690053,75.45,81025.04,0.0,1.0,0.0,0.00077]
[1777981694083,75.45,81016.61,0.0,1.0,0.0,0.00078]
[1777981695090,75.45,81014.52,0.0,1.0,0.0,0.00078]
[1777981700125,75.45,81015.12,0.0,1.0,0.0,0.00078]
[1777981705159,75.45,81014.41,0.0,1.0,0.0,0.00078]
[1777981708180,75.45,81008.72,0.0,1.0,0.0,0.00079]
[1777981713219,75.45,81006.3,0.0,1.0,0.0,0.00079]
[1777981718250,75.45,81006.31,0.0,1.0,0.0,0.00079]
[1777981724292,75.45,81005.63,0.0,1.0,0.0,0.00079]
[1777981729327,75.45,81003.46,0.0,1.0,0.0,0.00079]
[1777981734362,75.45,81002.93,0.0,1.0,0.0,0.00079]
[1777981739397,75.45,81000.13,0.0,1.0,0.0,0.00079]
[1777981742417,75.45,80990.31,0.0,1.0,0.0,0.0008]
[1777981745114,75.45,80984.47,0.0,1.0,0.0,0.00081]
[1777981749466,75.45,80981.72,0.0,1.0,0.0,0.00081]
[1777981750474,75.45,80975.43,0.0,1.0,0.0,0.00082]
[1777981755509,75.45,80974.68,0.0,1.0,0.0,0.00082]
[1777981757523,75.45,80979.7,0.0,1.0,0.0,0.00082]
[1777981762558,75.45,80981.25,0.0,1.0,0.0,0.00082]
[1777981767593,75.45,80980.85,0.0,1.0,0.0,0.00082]
[1777981772628,75.45,80978.13,0.0,1.0,0.0,0.00081]
[1777981778672,75.45,80977.0,0.0,1.0,0.0,0.00081]
[1777981780694,75.45,80971.21,0.0,1.0,0.0,0.00082]
[1777981785722,75.45,80972.75,0.0,1.0,0.0,0.00082]
[1777981791764,75.45,80976.94,0.0,1.0,0.0,0.00081]
[1777981796801,75.45,80978.17,0.0,1.0,0.0,0.00081]
[1777981801836,75.45,80988.53,0.0,1.0,0.0,0.0008]
[1777981802843,75.45,80980.7,0.0,1.0,0.0,0.00081]
[1777981807878,75.45,80978.39,0.0,1.0,0.0,0.00081]
[1777981812914,75.45,80978.51,0.0,1.0,0.0,0.00081]
[1777981816940,75.45,80966.58,0.0,1.0,0.0,0.00083]
[1777981817948,75.45,80958.39,0.0,1.0,0.0,0.00084]
[1777981820974,75.45,80948.71,0.0,1.0,0.0,0.00085]
[1777981822983,75.45,80938.02,0.0,1.0,0.0,0.00086]
[1777981825677,75.45,80926.61,0.0,1.0,0.0,0.00088]
[1777981827012,75.45,80914.43,0.0,1.0,0.0,0.00089]
[1777981828022,75.45,80920.22,0.0,1.0,0.0,0.00089]
[1777981829028,75.45,80922.59,0.0,1.0,0.0,0.00088]
[1777981832053,75.45,80918.52,0.0,1.0,0.0,0.00088]
[1777981837086,75.45,80913.59,0.0,1.0,0.0,0.00089]
[1777981842121,75.45,80910.51,0.0,1.0,0.0,0.00089]
[1777981844136,75.45,80905.48,0.0,0.99999,0.0,0.0009]
[1777981846149,75.45,80896.96,0.0,0.99999,0.0,0.00091]
[1777981847157,75.45,80890.31,0.0,0.99999,0.0,0.00092]
[1777981848164,75.45,80883.95,0.0,0.99999,0.0,0.00093]
[1777981849171,75.45,80881.32,0.0,0.99999,0.0,0.00093]
[1777981854207,75.45,80881.16,0.0,0.99999,0.0,0.00093]
[1777981856223,75.45,80877.24,0.0,0.99999,0.0,0.00094]
[1777981860250,75.45,80884.15,0.0,0.99999,0.0,0.00093]
[1777981863270,75.45,80878.53,0.0,0.99999,0.0,0.00094]
[1777981865289,75.45,80871.72,0.0,0.99999,0.0,0.00094]
[1777981867300,75.45,80865.58,0.0,0.99999,0.0,0.00095]
[1777981868306,75.45,80864.14,0.0,0.99999,0.0,0.00096]
[1777981873367,75.45,80869.6,0.0,0.99999,0.0,0.00095]
[1777981875356,75.45,80871.2,0.0,0.99999,0.0,0.00095]
[1777981878377,75.45,80860.6,0.0,0.99999,0.0,0.00096]
[1777981879385,75.45,80864.26,0.0,0.99999,0.0,0.00096]
[1777981880393,75.45,80870.95,0.0,0.99999,0.0,0.00095]
[1777981881084,75.45,80870.93,0.0,0.99999,0.0,0.00095]
[1777981886433,75.45,80864.72,0.0,0.99999,0.0,0.00095]
[1777981889454,75.45,80876.16,0.0,0.99999,0.0,0.00094]
[1777981890461,75.45,80881.44,0.0,0.99999,0.0,0.00093]
[1777981891468,75.45,80886.85,0.0,0.99999,0.0,0.00092]
[1777981892481,75.45,80892.74,0.0,0.99999,0.0,0.00091]
[1777981897516,75.45,80892.45,0.0,0.99999,0.0,0.00091]
[1777981902551,75.45,80886.83,0.0,0.99999,0.0,0.00092]
[1777981907586,75.45,80883.11,0.0,0.99999,0.0,0.00092]
[1777981912621,75.45,80882.14,0.0,0.99999,0.0,0.00092]
[1777981917656,75.45,80881.51,0.0,0.99999,0.0,0.00092]
[1777981922691,75.45,80881.5,0.0,0.99999,0.0,0.00092]
[1777981927726,75.45,80880.91,0.0,0.99999,0.0,0.00092]
[1777981932760,75.45,80878.93,0.0,0.99999,0.0,0.00093]
[1777981933768,75.45,80869.39,0.0,0.99999,0.0,0.00094]
[1777981939810,75.45,80873.12,0.0,0.99999,0.0,0.00093]
[1777981944846,75.45,80875.32,0.0,0.99999,0.0,0.00093]
[1777981949880,75.45,80877.08,0.0,0.99999,0.0,0.00093]
[1777981954915,75.45,80881.71,0.0,0.99999,0.0,0.00092]
[1777981959950,75.45,80881.25,0.0,0.99999,0.0,0.00092]
[1777981964985,75.45,80881.34,0.0,0.99999,0.0,0.00092]
[1777981970021,75.45,80881.65,0.0,0.99999,0.0,0.00092]
[1777981975065,75.45,80882.0,0.0,0.99999,0.0,0.00091]
[1777981980105,75.45,80888.28,0.0,0.99999,0.0,0.00091]
[1777981982801,75.45,80894.59,0.0,0.99999,0.0,0.0009]
[1777981988149,75.45,80890.04,0.0,0.99999,0.0,0.0009]
[1777981993184,75.45,80889.57,0.0,0.99999,0.0,0.0009]
[1777981995198,75.45,80894.81,0.0,0.99999,0.0,0.0009]
[1777982000233,75.45,80897.19,0.0,1.0,0.0,0.00089]
[1777982005268,75.45,80897.91,0.0,1.0,0.0,0.00089]
[1777982010303,75.45,80896.53,0.0,1.0,0.0,0.0009]
[1777982015338,75.45,80894.58,0.0,1.0,0.0,0.00089]
[1777982018365,75.45,80901.07,0.0,1.0,0.0,0.00088]
[1777982024405,75.45,80903.11,0.0,1.0,0.0,0.00088]
[1777982026418,75.45,80914.58,0.0,1.0,0.0,0.00086]
[1777982027425,75.45,80917.09,0.0,1.0,0.0,0.00086]
[1777982029439,75.45,80924.64,0.0,1.0,0.0,0.00085]
[1777982034475,75.45,80922.96,0.0,1.0,0.0,0.00085]
[1777982036487,75.45,80916.03,0.0,1.0,0.0,0.00086]
[1777982041523,75.45,80917.69,0.0,1.0,0.0,0.00086]
[1777982046558,75.45,80919.59,0.0,1.0,0.0,0.00086]
[1777982051593,75.45,80915.96,0.0,1.0,0.0,0.00086]
[1777982056627,75.45,80916.67,0.0,1.0,0.0,0.00086]
[1777982061663,75.45,80916.25,0.0,1.0,0.0,0.00086]
[1777982062670,75.45,80910.45,0.0,1.0,0.0,0.00087]
[1777982067704,75.45,80908.53,0.0,1.0,0.0,0.00087]
[1777982070726,75.45,80902.51,0.0,1.0,0.0,0.00088]
[1777982075761,75.45,80899.8,0.0,1.0,0.0,0.00088]
[1777982080798,75.45,80898.27,0.0,1.0,0.0,0.00088]
[1777982085832,75.45,80906.0,0.0,1.0,0.0,0.00087]
[1777982090868,75.45,80909.16,0.0,1.0,0.0,0.00086]
[1777982095902,75.45,80909.45,0.0,1.0,0.0,0.00086]
[1777982100940,75.45,80909.14,0.0,1.0,0.0,0.00086]
[1777982105973,75.45,80908.39,0.0,1.0,0.0,0.00086]
[1777982111007,75.45,80908.8,0.0,1.0,0.0,0.00086]
[1777982114032,75.45,80903.89,0.0,1.0,0.0,0.00087]
[1777982119064,75.45,80904.87,0.0,1.0,0.0,0.00087]
[1777982126113,75.45,80905.6,0.0,1.0,0.0,0.00087]
[1777982131148,75.45,80905.79,0.0,1.0,0.0,0.00086]
[1777982136183,75.45,80905.99,0.0,1.0,0.0,0.00086]
[1777982142226,75.45,80904.77,0.0,1.0,0.0,0.00086]
[1777982147260,75.45,80902.98,0.0,1.0,0.0,0.00086]
[1777982152294,75.45,80902.51,0.0,1.0,0.0,0.00086]
[1777982156323,75.45,80894.94,0.0,1.0,0.0,0.00087]
[1777982161360,75.45,80893.89,0.0,1.0,0.0,0.00088]
[1777982166395,75.45,80896.0,0.0,1.0,0.0,0.00087]
[1777982171430,75.45,80897.61,0.0,1.0,0.0,0.00087]
[1777982176465,75.45,80901.9,0.0,1.0,0.0,0.00087]
[1777982182507,75.45,80906.8,0.0,1.0,0.0,0.00086]
[1777982188552,75.45,80908.13,0.0,1.0,0.0,0.00086]
[1777982193587,75.45,80910.01,0.0,1.0,0.0,0.00085]
[1777982198622,75.45,80910.43,0.0,1.0,0.0,0.00085]
[1777982203656,75.45,80911.34,0.0,1.0,0.0,0.00085]
[1777982208692,75.45,80911.49,0.0,1.0,0.0,0.00085]
[1777982213732,75.45,80910.78,0.0,1.0,0.0,0.00085]
[1777982218762,75.45,80908.15,0.0,1.0,0.0,0.00085]
[1777982220779,75.45,80913.08,0.0,1.0,0.0,0.00084]
[1777982225811,75.45,80912.44,0.0,1.0,0.0,0.00084]
[1777982229840,75.45,80924.72,0.0,1.0,0.0,0.00083]
[1777982230846,75.45,80932.7,0.0,1.0,0.0,0.00082]
[1777982235881,75.45,80938.25,0.0,1.0,0.0,0.00081]
[1777982240916,75.45,80942.92,0.0,1.0,0.0,0.00081]
[1777982245950,75.45,80941.84,0.0,1.0,0.0,0.00081]
[1777982250988,75.45,80945.01,0.0,1.0,0.0,0.0008]
[1777982253000,75.45,80950.64,0.0,1.0,0.0,0.00079]
[1777982258034,75.45,80947.56,0.0,1.0,0.0,0.00079]
[1777982260049,75.45,80942.26,0.0,1.0,0.0,0.0008]
[1777982266091,75.45,80940.99,0.0,1.0,0.0,0.0008]
[1777982271125,75.45,80943.92,0.0,1.0,0.0,0.0008]
[1777982276161,75.45,80944.73,0.0,1.0,0.0,0.0008]
[1777982281196,75.45,80949.11,0.0,1.0,0.0,0.00079]
[1777982284217,75.45,80954.6,0.0,1.0,0.0,0.00079]
[1777982285224,75.45,80962.73,0.0,1.0,0.0,0.00078]
[1777982287241,75.45,80970.66,0.0,1.0,0.0,0.00077]
[1777982289255,75.45,80976.93,0.0,1.0,0.0,0.00076]
[1777982294983,75.45,80978.53,0.0,1.0,0.0,0.00076]
[1777982300329,75.45,80979.97,0.0,1.0,0.0,0.00076]
[1777982305054,75.45,80985.3,0.0,1.0,0.0,0.00075]
[1777982310401,75.45,80987.09,0.0,1.0,0.0,0.00075]
[1777982315435,75.45,80985.42,0.0,1.0,0.0,0.00074]
[1777982320470,75.45,80987.06,0.0,1.0,0.0,0.00074]
[1777982325510,75.45,80991.49,0.0,1.0,0.0,0.00074]
[1777982330545,75.45,80996.92,0.0,1.0,0.0,0.00073]
[1777982335265,75.45,80990.74,0.0,1.0,0.0,0.00074]
[1777982337596,75.45,80985.18,0.0,1.0,0.0,0.00074]
[1777982342631,75.45,80985.75,0.0,1.0,0.0,0.00074]
[1777982344648,75.45,80980.58,0.0,1.0,0.0,0.00075]
[1777982346662,75.45,80976.7,0.0,1.0,0.0,0.00075]
[1777982351701,75.45,80975.69,0.0,1.0,0.0,0.00075]
[1777982356732,75.45,80977.35,0.0,1.0,0.0,0.00075]
[1777982361767,75.45,80977.02,0.0,1.0,0.0,0.00075]
[1777982364788,75.45,80983.12,0.0,1.0,0.0,0.00075]
[1777982369823,75.45,80983.43,0.0,1.0,0.0,0.00075]
[1777982374857,75.45,80983.05,0.0,1.0,0.0,0.00074]
[1777982379893,75.45,80981.38,0.0,1.0,0.0,0.00074]
[1777982385939,75.45,80981.41,0.0,1.0,0.0,0.00074]
[1777982392984,75.45,80980.3,0.0,1.0,0.0,0.00074]
[1777982395000,75.45,80985.77,0.0,1.0,0.0,0.00074]
[1777982398020,75.45,80993.97,0.0,1.0,0.0,0.00073]
[1777982403058,75.45,80994.47,0.0,1.0,0.0,0.00073]
[1777982408092,75.45,80989.83,0.0,1.0,0.0,0.00073]
[1777982410107,75.45,80983.19,0.0,1.0,0.0,0.00074]
[1777982415145,75.45,80981.83,0.0,1.0,0.0,0.00074]
[1777982420178,75.45,80983.11,0.0,1.0,0.0,0.00074]
[1777982425216,75.45,80985.92,0.0,1.0,0.0,0.00074]
[1777982430252,75.45,80983.45,0.0,1.0,0.0,0.00074]
[1777982432266,75.45,80978.55,0.0,1.0,0.0,0.00074]
[1777982434280,75.45,80972.79,0.0,1.0,0.0,0.00075]
[1777982437301,75.45,80981.93,0.0,1.0,0.0,0.00074]
[1777982442336,75.45,80978.56,0.0,1.0,0.0,0.00074]
[1777982447371,75.45,80972.99,0.0,1.0,0.0,0.00075]
[1777982452406,75.45,80971.21,0.0,1.0,0.0,0.00075]
[1777982457440,75.45,80966.95,0.0,1.0,0.0,0.00075]
[1777982462476,75.45,80965.68,0.0,1.0,0.0,0.00075]
[1777982463483,75.45,80959.74,0.0,1.0,0.0,0.00076]
[1777982466176,75.45,80953.26,0.0,1.0,0.0,0.00077]
[1777982472546,75.45,80951.78,0.0,1.0,0.0,0.00077]
[1777982477581,75.45,80955.88,0.0,1.0,0.0,0.00076]
[1777982482616,75.45,80960.92,0.0,1.0,0.0,0.00076]
[1777982487651,75.45,80965.39,0.0,1.0,0.0,0.00075]
[1777982492686,75.45,80957.56,0.0,1.0,0.0,0.00076]
[1777982496387,75.45,80951.1,0.0,1.0,0.0,0.00076]
[1777982501749,75.45,80947.43,0.0,1.0,0.0,0.00077]
[1777982506457,75.45,80935.65,0.0,1.0,0.0,0.00078]
[1777982507793,75.45,80936.04,0.0,1.0,0.0,0.00078]
[1777982512826,75.45,80928.9,0.0,1.0,0.0,0.00079]
[1777982514840,75.45,80922.98,0.0,1.0,0.0,0.0008]
[1777982519876,75.45,80919.89,0.0,1.0,0.0,0.0008]
[1777982524911,75.45,80920.69,0.0,1.0,0.0,0.0008]
[1777982526928,75.45,80914.35,0.0,1.0,0.0,0.00081]
[1777982527932,75.45,80906.67,0.0,1.0,0.0,0.00082]
[1777982528939,75.45,80908.43,0.0,1.0,0.0,0.00081]
[1777982533974,75.45,80910.46,0.0,1.0,0.0,0.00081]
[1777982539008,75.45,80908.51,0.0,1.0,0.0,0.00081]
[1777982544047,75.45,80900.56,0.0,1.0,0.0,0.00082]
[1777982548075,75.45,80905.79,0.0,1.0,0.0,0.00082]
[1777982553114,75.45,80904.98,0.0,1.0,0.0,0.00081]
[1777982558145,75.45,80908.35,0.0,1.0,0.0,0.00081]
[1777982563180,75.45,80916.8,0.0,1.0,0.0,0.0008]
[1777982564188,75.45,80923.41,0.0,1.0,0.0,0.00079]
[1777982566200,75.45,80929.99,0.0,1.0,0.0,0.00078]
[1777982571235,75.45,80930.93,0.0,1.0,0.0,0.00078]
[1777982576271,75.45,80931.17,0.0,1.0,0.0,0.00078]
[1777982583319,75.45,80928.4,0.0,1.0,0.0,0.00078]
[1777982588355,75.45,80926.18,0.0,1.0,0.0,0.00079]
[1777982592383,75.45,80936.64,0.0,1.0,0.0,0.00077]
[1777982593390,75.45,80944.13,0.0,1.0,0.0,0.00077]
[1777982594397,75.45,80948.95,0.0,1.0,0.0,0.00076]
[1777982597417,75.45,80954.78,0.0,1.0,0.0,0.00075]
[1777982602453,75.45,80951.66,0.0,1.0,0.0,0.00076]
[1777982607487,75.45,80949.95,0.0,1.0,0.0,0.00076]
[1777982612522,75.45,80948.55,0.0,1.0,0.0,0.00075]
[1777982617561,75.45,80946.68,0.0,1.0,0.0,0.00076]
[1777982622593,75.45,80948.31,0.0,1.0,0.0,0.00075]
[1777982627628,75.45,80950.85,0.0,1.0,0.0,0.00075]
[1777982632663,75.45,80954.96,0.0,1.0,0.0,0.00075]
[1777982635683,75.45,80961.14,0.0,1.0,0.0,0.00074]
[1777982640718,75.45,80963.81,0.0,1.0,0.0,0.00074]
[1777982645753,75.45,80963.09,0.0,1.0,0.0,0.00074]
[1777982650789,75.45,80959.7,0.0,1.0,0.0,0.00074]
[1777982651796,75.45,80954.62,0.0,1.0,0.0,0.00075]
[1777982657512,75.45,80954.0,0.0,1.0,0.0,0.00075]
[1777982662875,75.45,80953.34,0.0,1.0,0.0,0.00075]
[1777982667910,75.45,80953.06,0.0,1.0,0.0,0.00075]
[1777982672946,75.45,80952.11,0.0,1.0,0.0,0.00074]
[1777982678988,75.45,80951.83,0.0,1.0,0.0,0.00074]
[1777982684022,75.45,80951.18,0.0,1.0,0.0,0.00074]
[1777982689059,75.45,80951.71,0.0,1.0,0.0,0.00074]
[1777982691093,75.45,80978.82,0.0,1.0,0.0,0.00071]
[1777982692084,75.45,80976.73,0.0,1.0,0.0,0.00072]
[1777982695105,75.45,80970.71,0.0,1.0,0.0,0.00072]
[1777982701147,75.45,80971.2,0.0,1.0,0.0,0.00072]
[1777982702153,75.45,80963.12,0.0,1.0,0.0,0.00073]
[1777982704167,75.45,80957.93,0.0,1.0,0.0,0.00074]
[1777982709204,75.45,80956.45,0.0,1.0,0.0,0.00074]
[1777982716252,75.45,80955.29,0.0,1.0,0.0,0.00074]
[1777982718266,75.45,80960.93,0.0,1.0,0.0,0.00073]
[1777982720280,75.45,80964.19,0.0,1.0,0.0,0.00073]
[1777982723305,75.45,80958.65,0.0,1.0,0.0,0.00074]
[1777982728336,75.45,80956.5,0.0,1.0,0.0,0.00074]
[1777982733371,75.45,80956.0,0.0,1.0,0.0,0.00073]
[1777982735385,75.45,80960.69,0.0,1.0,0.0,0.00073]
[1777982740420,75.45,80951.18,0.0,1.0,0.0,0.00074]
[1777982744447,75.45,80946.17,0.0,1.0,0.0,0.00074]
[1777982749483,75.45,80945.04,0.0,1.0,0.0,0.00074]
[1777982754518,75.45,80948.34,0.0,1.0,0.0,0.00074]
[1777982759552,75.45,80947.35,0.0,1.0,0.0,0.00074]
[1777982764588,75.45,80947.18,0.0,1.0,0.0,0.00074]
[1777982769622,75.45,80954.8,0.0,1.0,0.0,0.00073]
[1777982770630,75.45,80961.99,0.0,1.0,0.0,0.00073]
[1777982775665,75.45,80965.57,0.0,1.0,0.0,0.00072]
[1777982780700,75.45,80962.65,0.0,1.0,0.0,0.00072]
[1777982786742,75.45,80965.88,0.0,1.0,0.0,0.00072]
[1777982788756,75.45,80971.44,0.0,1.0,0.0,0.00072]
[1777982793792,75.45,80989.16,0.0,1.0,0.0,0.00069]
[1777982794799,75.45,80989.25,0.0,1.0,0.0,0.00069]
[1777982796812,75.45,80995.28,0.0,1.0,0.0,0.00068]
[1777982797820,75.45,81003.06,0.0,1.0,0.0,0.00068]
[1777982798838,75.45,81012.04,0.0,1.0,0.0,0.00067]
[1777982800516,75.45,81033.05,0.0,1.0,0.0,0.00065]
[1777982801854,75.45,81015.92,0.0,1.0,0.0,0.00066]
[1777982802861,75.45,81010.33,0.0,1.0,0.0,0.00067]
[1777982805882,75.45,81022.54,0.0,1.0,0.0,0.00066]
[1777982806889,75.45,81030.69,0.0,1.0,0.0,0.00065]
[1777982811925,75.45,81028.92,0.0,1.0,0.0,0.00065]
[1777982816960,75.45,81034.38,0.0,1.0,0.0,0.00064]
[1777982818974,75.45,81028.63,0.0,1.0,0.0,0.00065]
[1777982824013,75.45,81030.04,0.0,1.0,0.0,0.00065]
[1777982827029,75.45,81025.65,0.0,1.0,0.0,0.00065]
[1777982832065,75.45,81012.61,0.0,1.0,0.0,0.00067]
[1777982833072,75.45,81012.13,0.0,1.0,0.0,0.00067]
[1777982834079,75.45,81017.42,0.0,1.0,0.0,0.00066]
[1777982836093,75.45,81019.23,0.0,1.0,0.0,0.00066]
[1777982838107,75.45,81014.73,0.0,1.0,0.0,0.00066]
[1777982843141,75.45,81013.38,0.0,1.0,0.0,0.00067]
[1777982848179,75.45,81015.06,0.0,1.0,0.0,0.00066]
[1777982851201,75.45,81020.86,0.0,1.0,0.0,0.00065]
[1777982852207,75.45,81026.45,0.0,1.0,0.0,0.00065]
[1777982853215,75.45,81028.42,0.0,1.0,0.0,0.00064]
[1777982855229,75.45,81033.42,0.0,1.0,0.0,0.00064]
[1777982857244,75.45,81025.49,0.0,1.0,0.0,0.00065]
[1777982859258,75.45,81016.87,0.0,1.0,0.0,0.00066]
[1777982861272,75.45,81014.18,0.0,1.0,0.0,0.00066]
[1777982862279,75.45,81005.88,0.0,1.0,0.0,0.00067]
[1777982863286,75.45,81000.34,0.0,1.0,0.0,0.00067]
[1777982864293,75.45,80994.26,0.0,1.0,0.0,0.00068]
[1777982865300,75.45,80992.95,0.0,1.0,0.0,0.00068]
[1777982869328,75.45,80987.07,0.0,1.0,0.0,0.00069]
[1777982874363,75.45,80984.81,0.0,1.0,0.0,0.00069]
[1777982877388,75.45,80988.78,0.0,1.0,0.0,0.00068]
[1777982879399,75.45,80993.84,0.0,1.0,0.0,0.00068]
[1777982884434,75.45,80994.0,0.0,1.0,0.0,0.00068]
[1777982889468,75.45,80987.42,0.0,1.0,0.0,0.00069]
[1777982894503,75.45,80988.61,0.0,1.0,0.0,0.00068]
[1777982899539,75.45,80992.83,0.0,1.0,0.0,0.00068]
[1777982901552,75.45,80999.87,0.0,1.0,0.0,0.00067]
[1777982905581,75.45,81004.67,0.0,1.0,0.0,0.00067]
[1777982907595,75.45,81012.4,0.0,1.0,0.0,0.00066]
[1777982910618,75.45,81018.56,0.0,1.0,0.0,0.00065]
[1777982911624,75.45,81023.89,0.0,1.0,0.0,0.00064]
[1777982916658,75.45,81021.21,0.0,1.0,0.0,0.00065]
[1777982921694,75.45,81023.22,0.0,1.0,0.0,0.00064]
[1777982926729,75.45,81023.4,0.0,1.0,0.0,0.00064]
[1777982929750,75.45,81017.2,0.0,1.0,0.0,0.00065]
[1777982934784,75.45,81016.49,0.0,1.0,0.0,0.00065]
[1777982938813,75.45,81023.22,0.0,1.0,0.0,0.00064]
[1777982943848,75.45,81024.72,0.0,1.0,0.0,0.00064]
[1777982947875,75.45,81019.16,0.0,1.0,0.0,0.00065]
[1777982949890,75.45,81013.32,0.0,1.0,0.0,0.00065]
[1777982954925,75.45,81011.15,0.0,1.0,0.0,0.00066]
[1777982956939,75.45,81016.79,0.0,1.0,0.0,0.00065]
[1777982961974,75.45,81013.64,0.0,1.0,0.0,0.00065]
[1777982967009,75.45,81011.77,0.0,1.0,0.0,0.00066]
[1777982972046,75.45,81016.05,0.0,1.0,0.0,0.00065]
[1777982977081,75.45,80995.51,0.0,1.0,0.0,0.00067]
[1777982979804,75.45,80991.02,0.0,1.0,0.0,0.00067]
[1777982985137,75.45,80990.96,0.0,1.0,0.0,0.00067]
[1777982990172,75.45,80990.91,0.0,1.0,0.0,0.00067]
[1777982995209,75.45,80991.07,0.0,1.0,0.0,0.00067]
[1777983000241,75.45,80992.21,0.0,1.0,0.0,0.00067]
[1777983004270,75.45,80999.25,0.0,1.0,0.0,0.00066]
[1777983005277,75.45,81001.51,0.0,1.0,0.0,0.00066]
[1777983010312,75.45,81002.29,0.0,1.0,0.0,0.00066]
[1777983014343,75.45,81011.25,0.0,1.0,0.0,0.00065]
[1777983016357,75.45,81014.79,0.0,1.0,0.0,0.00065]
[1777983018371,75.45,81025.15,0.0,1.0,0.0,0.00064]
[1777983019377,75.45,81029.39,0.0,1.0,0.0,0.00063]
[1777983024413,75.45,81030.12,0.0,1.0,0.0,0.00063]
[1777983029453,75.45,81026.08,0.0,1.0,0.0,0.00064]
[1777983034484,75.45,81019.12,0.0,1.0,0.0,0.00064]
[1777983039523,75.45,81020.74,0.0,1.0,0.0,0.00063]
[1777983044556,75.45,81018.82,0.0,1.0,0.0,0.00064]
[1777983049595,75.45,81018.53,0.0,1.0,0.0,0.00064]
[1777983054627,75.45,81018.97,0.0,1.0,0.0,0.00064]
[1777983059664,75.45,81024.35,0.0,1.0,0.0,0.00063]
[1777983064696,75.45,81027.75,0.0,1.0,0.0,0.00063]
[1777983069733,75.45,81031.83,0.0,1.0,0.0,0.00062]
[1777983072754,75.45,81040.57,0.0,1.0,0.0,0.00062]
[1777983077793,75.45,81044.92,0.0,1.0,0.0,0.00061]
[1777983078799,75.45,81056.25,0.0,1.0,0.0,0.0006]
[1777983079802,75.45,81048.15,0.0,1.0,0.0,0.00061]
[1777983084838,75.45,81053.35,0.0,1.0,0.0,0.0006]
[1777983089872,75.45,81055.25,0.0,1.0,0.0,0.0006]
[1777983094908,75.45,81053.22,0.0,1.0,0.0,0.0006]
[1777983098937,75.45,81062.25,0.0,1.0,0.0,0.00059]
[1777983100950,75.45,81069.78,0.0,1.0,0.0,0.00058]
[1777983105984,75.45,81066.27,0.0,1.0,0.0,0.00059]
[1777983111020,75.45,81067.01,0.0,1.0,0.0,0.00059]
[1777983112046,75.45,81072.91,0.0,1.0,0.0,0.00058]
[1777983113042,75.45,81080.74,0.0,1.0,0.0,0.00057]
[1777983114048,75.45,81102.1,0.0,1.0,0.0,0.00056]
[1777983116062,75.45,81089.2,0.0,1.0,0.0,0.00057]
[1777983121104,75.45,81081.57,0.0,1.0,0.0,0.00057]
[1777983122110,75.45,81076.4,0.0,1.0,0.0,0.00058]
[1777983127146,75.45,81084.22,0.0,1.0,0.0,0.00057]
[1777983132180,75.45,81089.06,0.0,1.0,0.0,0.00057]
[1777983137218,75.45,81087.45,0.0,1.0,0.0,0.00057]
[1777983140940,75.45,81080.38,0.0,1.0,0.0,0.00057]
[1777983144268,75.45,81071.23,0.0,1.0,0.0,0.00058]
[1777983149303,75.45,81069.68,0.0,1.0,0.0,0.00058]
[1777983154337,75.45,81070.79,0.0,1.0,0.0,0.00058]
[1777983159374,75.45,81069.42,0.0,1.0,0.0,0.00058]
[1777983164412,75.45,81071.47,0.0,1.0,0.0,0.00058]
[1777983169449,75.45,81059.38,0.0,1.0,0.0,0.00059]
[1777983171152,75.45,81048.86,0.0,1.0,0.0,0.0006]
[1777983176500,75.45,81050.3,0.0,1.0,0.0,0.0006]
[1777983179518,75.45,81045.28,0.0,1.0,0.0,0.0006]
[1777983180526,75.45,81053.89,0.0,1.0,0.0,0.00059]
[1777983181538,75.45,81057.11,0.0,1.0,0.0,0.00059]
[1777983183545,75.45,81059.73,0.0,1.0,0.0,0.00059]
[1777983188580,75.45,81055.68,0.0,1.0,0.0,0.00059]
[1777983191601,75.45,81069.06,0.0,1.0,0.0,0.00058]
[1777983192608,75.45,81069.43,0.0,1.0,0.0,0.00058]
[1777983193616,75.45,81071.81,0.0,1.0,0.0,0.00058]
[1777983197654,75.45,81074.8,0.0,1.0,0.0,0.00057]
[1777983202680,75.45,81079.81,0.0,1.0,0.0,0.00057]
[1777983207716,75.45,81082.56,0.0,1.0,0.0,0.00057]
[1777983212751,75.45,81083.35,0.0,1.0,0.0,0.00056]
[1777983217786,75.45,81083.96,0.0,1.0,0.0,0.00056]
[1777983220807,75.45,81089.57,0.0,1.0,0.0,0.00056]
[1777983225843,75.45,81088.41,0.0,1.0,0.0,0.00056]
[1777983228897,75.45,81079.13,0.0,1.0,0.0,0.00057]
[1777983230880,75.45,81074.02,0.0,1.0,0.0,0.00057]
[1777983233901,75.45,81068.69,0.0,1.0,0.0,0.00057]
[1777983237929,75.45,81063.03,0.0,1.0,0.0,0.00058]
[1777983238936,75.45,81057.57,0.0,1.0,0.0,0.00058]
[1777983242966,75.45,81062.8,0.0,1.0,0.0,0.00058]
[1777983246994,75.45,81066.92,0.0,1.0,0.0,0.00058]
[1777983248007,75.45,81074.31,0.0,1.0,0.0,0.00057]
[1777983253035,75.45,81080.12,0.0,1.0,0.0,0.00056]
[1777983258071,75.45,81077.19,0.0,1.0,0.0,0.00057]
[1777983263105,75.45,81076.91,0.0,1.0,0.0,0.00057]
[1777983266126,75.45,81072.06,0.0,1.0,0.0,0.00057]
[1777983271161,75.45,81077.66,0.0,1.0,0.0,0.00056]
[1777983276197,75.45,81078.27,0.0,1.0,0.0,0.00056]
[1777983281231,75.45,81078.26,0.0,1.0,0.0,0.00056]
[1777983286267,75.45,81076.29,0.0,1.0,0.0,0.00056]
[1777983291301,75.45,81077.49,0.0,1.0,0.0,0.00056]
[1777983296336,75.45,81076.53,0.0,1.0,0.0,0.00056]
[1777983302077,75.45,81071.23,0.0,1.0,0.0,0.00057]
[1777983303385,75.45,81061.29,0.0,1.0,0.0,0.00058]
[1777983308425,75.45,81065.38,0.0,1.0,0.0,0.00057]
[1777983310440,75.45,81072.13,0.0,1.0,0.0,0.00057]
[1777983312147,75.45,81077.49,0.0,1.0,0.0,0.00056]
[1777983317489,75.45,81081.68,0.0,1.0,0.0,0.00056]
[1777983322524,75.45,81086.47,0.0,1.0,0.0,0.00055]
[1777983327559,75.45,81090.49,0.0,1.0,0.0,0.00055]
[1777983332593,75.45,81086.84,0.0,1.0,0.0,0.00055]
[1777983337629,75.45,81087.36,0.0,1.0,0.0,0.00055]
[1777983342664,75.45,81089.77,0.0,1.0,0.0,0.00055]
[1777983344678,75.45,81096.03,0.0,1.0,0.0,0.00054]
[1777983345685,75.45,81099.09,0.0,1.0,0.0,0.00054]
[1777983350722,75.45,81103.31,0.0,1.0,0.0,0.00053]
[1777983355755,75.45,81104.53,0.0,1.0,0.0,0.00053]
[1777983360802,75.45,81100.72,0.0,1.0,0.0,0.00054]
[1777983365831,75.45,81105.12,0.0,1.0,0.0,0.00053]
[1777983370865,75.45,81100.85,0.0,1.0,0.0,0.00054]
[1777983375902,75.45,81104.15,0.0,1.0,0.0,0.00053]
[1777983380936,75.45,81104.89,0.0,1.0,0.0,0.00053]
[1777983385972,75.45,81103.9,0.0,1.0,0.0,0.00053]
[1777983391006,75.45,81104.5,0.0,1.0,0.0,0.00053]
[1777983396044,75.45,81104.33,0.0,1.0,0.0,0.00053]
[1777983401078,75.45,81103.33,0.0,1.0,0.0,0.00053]
[1777983406114,75.45,81087.97,0.0,1.0,0.0,0.00054]
[1777983411152,75.45,81085.28,0.0,1.0,0.0,0.00054]
[1777983412155,75.45,81090.18,0.0,1.0,0.0,0.00054]
[1777983417193,75.45,81087.57,0.0,1.0,0.0,0.00054]
[1777983422228,75.45,81083.59,0.0,1.0,0.0,0.00055]
[1777983426255,75.45,81077.17,0.0,1.0,0.0,0.00055]
[1777983430284,75.45,81072.08,0.0,1.0,0.0,0.00056]
[1777983435319,75.45,81068.12,0.0,1.0,0.0,0.00056]
[1777983440354,75.45,81068.82,0.0,1.0,0.0,0.00056]
[1777983443375,75.45,81083.0,0.0,1.0,0.0,0.00055]
[1777983448410,75.45,81086.48,0.0,1.0,0.0,0.00054]
[1777983453446,75.45,81088.57,0.0,1.0,0.0,0.00054]
[1777983458480,75.45,81085.23,0.0,1.0,0.0,0.00054]
[1777983464523,75.45,81082.86,0.0,1.0,0.0,0.00054]
[1777983466536,75.45,81077.38,0.0,1.0,0.0,0.00055]
[1777983472578,75.45,81073.35,0.0,1.0,0.0,0.00055]
[1777983477612,75.45,81067.3,0.0,1.0,0.0,0.00056]
[1777983482648,75.45,81057.39,0.0,1.0,0.0,0.00056]
[1777983486677,75.45,81052.2,0.0,1.0,0.0,0.00057]
[1777983491711,75.45,81049.95,0.0,1.0,0.0,0.00057]
[1777983496746,75.45,81049.61,0.0,1.0,0.0,0.00057]
[1777983501781,75.45,81048.43,0.0,1.0,0.0,0.00057]
[1777983506815,75.45,81051.33,0.0,1.0,0.0,0.00057]
[1777983511540,75.45,81064.44,0.0,1.0,0.0,0.00055]
[1777983516885,75.45,81062.61,0.0,1.0,0.0,0.00055]
[1777983521921,75.45,81062.22,0.0,1.0,0.0,0.00055]
[1777983524948,75.45,81068.49,0.0,1.0,0.0,0.00055]
[1777983526956,75.45,81062.72,0.0,1.0,0.0,0.00055]
[1777983529978,75.45,81069.46,0.0,1.0,0.0,0.00055]
[1777983532999,75.45,81063.21,0.0,1.0,0.0,0.00055]
[1777983538033,75.45,81061.51,0.0,1.0,0.0,0.00056]
[1777983543068,75.45,81061.89,0.0,1.0,0.0,0.00055]
[1777983548105,75.45,81066.19,0.0,1.0,0.0,0.00055]
[1777983552134,75.45,81059.94,0.0,1.0,0.0,0.00056]
[1777983553145,75.45,81055.39,0.0,1.0,0.0,0.00056]
[1777983558179,75.45,81049.53,0.0,1.0,0.0,0.00057]
[1777983559182,75.45,81054.6,0.0,1.0,0.0,0.00056]
[1777983560189,75.45,81060.08,0.0,1.0,0.0,0.00056]
[1777983565225,75.45,81058.64,0.0,1.0,0.0,0.00056]
[1777983570258,75.45,81059.71,0.0,1.0,0.0,0.00056]
[1777983575294,75.45,81059.61,0.0,1.0,0.0,0.00055]
[1777983580329,75.45,81059.35,0.0,1.0,0.0,0.00055]
[1777983583351,75.45,81064.11,0.0,1.0,0.0,0.00055]
[1777983588385,75.45,81063.09,0.0,1.0,0.0,0.00055]
[1777983593420,75.45,81062.0,0.0,1.0,0.0,0.00055]
[1777983598459,75.45,81052.24,0.0,1.0,0.0,0.00056]
[1777983601481,75.45,81047.94,0.0,1.0,0.0,0.00056]
[1777983606515,75.45,81054.57,0.0,1.0,0.0,0.00056]
[1777983609536,75.45,81060.45,0.0,1.0,0.0,0.00055]
[1777983614571,75.45,81056.06,0.0,1.0,0.0,0.00055]
[1777983619605,75.45,81051.56,0.0,1.0,0.0,0.00056]
[1777983623634,75.45,81045.63,0.0,1.0,0.0,0.00056]
[1777983628669,75.45,81044.82,0.0,1.0,0.0,0.00056]
[1777983633703,75.45,81042.52,0.0,1.0,0.0,0.00056]
[1777983635719,75.45,81033.33,0.0,1.0,0.0,0.00057]
[1777983637732,75.45,81040.72,0.0,1.0,0.0,0.00056]
[1777983643460,75.45,81036.41,0.0,1.0,0.0,0.00057]
[1777983649816,75.45,81036.24,0.0,1.0,0.0,0.00057]
[1777983654850,75.45,81036.87,0.0,1.0,0.0,0.00057]
[1777983661916,75.45,81036.99,0.0,1.0,0.0,0.00057]
[1777983663601,75.45,81042.22,0.0,1.0,0.0,0.00056]
[1777983664921,75.45,81044.48,0.0,1.0,0.0,0.00056]
[1777983668950,75.45,81050.2,0.0,1.0,0.0,0.00055]
[1777983673986,75.45,81049.92,0.0,1.0,0.0,0.00056]
[1777983679020,75.45,81054.33,0.0,1.0,0.0,0.00055]
[1777983682042,75.45,81063.1,0.0,1.0,0.0,0.00054]
[1777983683742,75.45,81068.13,0.0,1.0,0.0,0.00054]
[1777983685063,75.45,81073.76,0.0,1.0,0.0,0.00053]
[1777983686072,75.45,81077.1,0.0,1.0,0.0,0.00053]
[1777983689090,75.45,81082.96,0.0,1.0,0.0,0.00053]
[1777983693811,75.45,81088.87,0.0,1.0,0.0,0.00052]
[1777983699170,75.45,81091.75,0.0,1.0,0.0,0.00052]
[1777983704208,75.45,81090.84,0.0,1.0,0.0,0.00052]
[1777983708233,75.45,81097.02,0.0,1.0,0.0,0.00051]
[1777983713269,75.45,81099.36,0.0,1.0,0.0,0.00051]
[1777983717297,75.45,81104.53,0.0,1.0,0.0,0.00051]
[1777983722332,75.45,81102.07,0.0,1.0,0.0,0.00051]
[1777983727367,75.45,81102.28,0.0,1.0,0.0,0.00051]
[1777983732402,75.45,81101.41,0.0,1.0,0.0,0.00051]
[1777983737437,75.45,81100.47,0.0,1.0,0.0,0.00051]
[1777983742472,75.45,81095.58,0.0,1.0,0.0,0.00051]
[1777983747507,75.45,81089.54,0.0,1.0,0.0,0.00052]
[1777983750527,75.45,81098.81,0.0,1.0,0.0,0.00051]
[1777983752542,75.45,81104.3,0.0,1.0,0.0,0.0005]
[1777983757577,75.45,81102.15,0.0,1.0,0.0,0.0005]
[1777983763620,75.45,81102.38,0.0,1.0,0.0,0.0005]
[1777983768654,75.45,81096.51,0.0,1.0,0.0,0.00051]
[1777983773689,75.45,81090.84,0.0,1.0,0.0,0.00051]
[1777983774700,75.45,81085.4,0.0,1.0,0.0,0.00052]
[1777983775703,75.45,81070.56,0.0,1.0,0.0,0.00053]
[1777983780739,75.45,81059.85,0.0,1.0,0.0,0.00054]
[1777983785773,75.45,81060.03,0.0,1.0,0.0,0.00054]
[1777983790812,75.45,81052.62,0.0,1.0,0.0,0.00054]
[1777983795842,75.45,81052.02,0.0,1.0,0.0,0.00054]
[1777983802891,75.45,81051.49,0.0,1.0,0.0,0.00054]
[1777983807927,75.45,81050.89,0.0,1.0,0.0,0.00054]
[1777983809940,75.45,81056.86,0.0,1.0,0.0,0.00054]
[1777983812961,75.45,81062.42,0.0,1.0,0.0,0.00053]
[1777983817998,75.45,81061.3,0.0,1.0,0.0,0.00053]
[1777983823038,75.45,81061.55,0.0,1.0,0.0,0.00053]
[1777983828071,75.45,81060.62,0.0,1.0,0.0,0.00053]
[1777983833107,75.45,81066.91,0.0,1.0,0.0,0.00053]
[1777983838143,75.45,81061.43,0.0,1.0,0.0,0.00053]
[1777983843178,75.45,81060.33,0.0,1.0,0.0,0.00053]
[1777983848213,75.45,81059.9,0.0,1.0,0.0,0.00053]
[1777983853247,75.45,81061.4,0.0,1.0,0.0,0.00053]
[1777983858284,75.45,81060.73,0.0,1.0,0.0,0.00053]
[1777983863318,75.45,81057.16,0.0,1.0,0.0,0.00053]
[1777983868353,75.45,81056.31,0.0,1.0,0.0,0.00053]
[1777983872381,75.45,81061.12,0.0,1.0,0.0,0.00053]
[1777983874395,75.45,81066.92,0.0,1.0,0.0,0.00052]
[1777983879433,75.45,81064.07,0.0,1.0,0.0,0.00052]
[1777983884468,75.45,81063.51,0.0,1.0,0.0,0.00052]
[1777983889503,75.45,81062.98,0.0,1.0,0.0,0.00052]
[1777983894539,75.45,81065.27,0.0,1.0,0.0,0.00052]
[1777983899573,75.45,81064.3,0.0,1.0,0.0,0.00052]
[1777983904615,75.45,81066.43,0.0,1.0,0.0,0.00052]
[1777983905615,75.45,81075.04,0.0,1.0,0.0,0.00051]
[1777983906624,75.45,81082.75,0.0,1.0,0.0,0.00051]
[1777983907629,75.45,81089.72,0.0,1.0,0.0,0.0005]
[1777983912663,75.45,81096.94,0.0,1.0,0.0,0.0005]
[1777983916693,75.45,81102.3,0.0,1.0,0.0,0.00049]
[1777983918713,75.45,81143.88,0.0,1.0,0.0,0.00046]
[1777983919715,75.45,81143.88,0.0,1.0,0.0,0.00046]
[1777983920724,75.45,81150.26,0.0,1.0,0.0,0.00046]
[1777983922737,75.45,81139.34,0.0,1.0,0.0,0.00047]
[1777983923745,75.45,81133.73,0.0,1.0,0.0,0.00047]
[1777983924752,75.45,81120.94,0.0,1.0,0.0,0.00048]
[1777983925759,75.45,81114.04,0.0,1.0,0.0,0.00048]
[1777983930795,75.45,81115.75,0.0,1.0,0.0,0.00048]
[1777983935829,75.45,81124.08,0.0,1.0,0.0,0.00047]
[1777983938849,75.45,81118.66,0.0,1.0,0.0,0.00048]
[1777983943893,75.45,81115.84,0.0,1.0,0.0,0.00048]
[1777983948921,75.45,81116.09,0.0,1.0,0.0,0.00048]
[1777983952948,75.45,81121.05,0.0,1.0,0.0,0.00047]
[1777983957983,75.45,81123.52,0.0,1.0,0.0,0.00047]
[1777983961004,75.45,81131.6,0.0,1.0,0.0,0.00047]
[1777983963033,75.45,81152.67,0.0,1.0,0.0,0.00045]
[1777983964038,75.45,81152.67,0.0,1.0,0.0,0.00045]
[1777983969075,75.45,81150.59,0.0,1.0,0.0,0.00045]
[1777983971088,75.45,81144.31,0.0,1.0,0.0,0.00046]
[1777983974112,75.45,81153.33,0.0,1.0,0.0,0.00045]
[1777983978143,75.45,81162.18,0.0,1.0,0.0,0.00045]
[1777983982168,75.45,81167.34,0.0,1.0,0.0,0.00044]
[1777983987203,75.45,81170.92,0.0,1.0,0.0,0.00044]
[1777983992237,75.45,81173.98,0.0,1.0,0.0,0.00043]
[1777983995920,75.45,81181.69,0.0,1.0,0.0,0.00043]
[1777984001304,75.45,81174.63,0.0,1.0,0.0,0.00043]
[1777984002308,75.45,81171.45,0.0,1.0,0.0,0.00043]
[1777984005990,75.45,81164.51,0.0,1.0,0.0,0.00044]
[1777984008352,75.45,81158.82,0.0,1.0,0.0,0.00044]
[1777984013388,75.45,81157.37,0.0,1.0,0.0,0.00044]
[1777984018422,75.45,81163.81,0.0,1.0,0.0,0.00044]
[1777984023458,75.45,81165.63,0.0,1.0,0.0,0.00044]
[1777984026130,75.45,81178.95,0.0,1.0,0.0,0.00043]
[1777984029499,75.45,81180.83,0.0,1.0,0.0,0.00043]
[1777984034534,75.45,81182.13,0.0,1.0,0.0,0.00043]
[1777984039570,75.45,81186.56,0.0,1.0,0.0,0.00042]
[1777984043598,75.45,81192.69,0.0,1.0,0.0,0.00042]
[1777984048632,75.45,81193.19,0.0,1.0,0.0,0.00042]
[1777984053670,75.45,81191.07,0.0,1.0,0.0,0.00042]
[1777984058704,75.45,81192.56,0.0,1.0,0.0,0.00042]
[1777984060718,75.45,81186.79,0.0,1.0,0.0,0.00042]
[1777984063739,75.45,81191.42,0.0,1.0,0.0,0.00042]
[1777984067766,75.45,81201.86,0.0,1.0,0.0,0.00041]
[1777984071795,75.45,81196.59,0.0,1.0,0.0,0.00041]
[1777984074816,75.45,81201.09,0.0,1.0,0.0,0.00041]
[1777984079851,75.45,81200.51,0.0,1.0,0.0,0.00041]
[1777984084887,75.45,81198.13,0.0,1.0,0.0,0.00041]
[1777984089921,75.45,81197.19,0.0,1.0,0.0,0.00041]
[1777984091936,75.45,81202.45,0.0,1.0,0.0,0.00041]
[1777984096972,75.45,81202.31,0.0,1.0,0.0,0.00041]
[1777984102007,75.45,81203.24,0.0,1.0,0.0,0.00041]
[1777984107042,75.45,81206.46,0.0,1.0,0.0,0.00041]
[1777984109056,75.45,81211.61,0.0,1.0,0.0,0.0004]
[1777984114091,75.45,81208.84,0.0,1.0,0.0,0.0004]
[1777984119125,75.45,81210.1,0.0,1.0,0.0,0.0004]
[1777984123154,75.45,81201.2,0.0,1.0,0.0,0.00041]
[1777984124162,75.45,81189.94,0.0,1.0,0.0,0.00041]
[1777984129196,75.45,81196.28,0.0,1.0,0.0,0.00041]
[1777984134231,75.45,81192.76,0.0,1.0,0.0,0.00041]
[1777984139268,75.45,81188.82,0.0,1.0,0.0,0.00042]
[1777984144301,75.45,81186.65,0.0,1.0,0.0,0.00042]
[1777984149336,75.45,81189.51,0.0,1.0,0.0,0.00041]
[1777984154371,75.45,81189.06,0.0,1.0,0.0,0.00042]
[1777984159405,75.45,81189.11,0.0,1.0,0.0,0.00041]
[1777984162427,75.45,81197.15,0.0,1.0,0.0,0.00041]
[1777984167464,75.45,81200.72,0.0,1.0,0.0,0.00041]
[1777984173505,75.45,81198.93,0.0,1.0,0.0,0.0004]
[1777984178541,75.45,81189.9,0.0,1.0,0.0,0.00041]
[1777984180555,75.45,81183.04,0.0,1.0,0.0,0.00042]
[1777984185590,75.45,81183.4,0.0,1.0,0.0,0.00041]
[1777984190625,75.45,81183.76,0.0,1.0,0.0,0.00041]
[1777984195662,75.45,81184.58,0.0,1.0,0.0,0.00041]
[1777984200695,75.45,81184.01,0.0,1.0,0.0,0.00041]
[1777984203716,75.45,81189.25,0.0,1.0,0.0,0.00041]
[1777984207744,75.45,81192.58,0.0,1.0,0.0,0.00041]
[1777984212780,75.45,81203.2,0.0,1.0,0.0,0.0004]
[1777984213787,75.45,81203.96,0.0,1.0,0.0,0.0004]
[1777984218823,75.45,81202.02,0.0,1.0,0.0,0.0004]
[1777984223860,75.45,81203.49,0.0,1.0,0.0,0.0004]
[1777984228893,75.45,81205.39,0.0,1.0,0.0,0.0004]
[1777984233927,75.45,81207.74,0.0,1.0,0.0,0.0004]
[1777984238962,75.45,81207.29,0.0,1.0,0.0,0.0004]
[1777984243997,75.45,81209.27,0.0,1.0,0.0,0.00039]
[1777984249033,75.45,81203.39,0.0,1.0,0.0,0.0004]
[1777984250039,75.45,81197.65,0.0,1.0,0.0,0.0004]
[1777984252057,75.45,81204.11,0.0,1.0,0.0,0.0004]
[1777984256085,75.45,81209.72,0.0,1.0,0.0,0.00039]
[1777984261120,75.45,81207.04,0.0,1.0,0.0,0.0004]
[1777984264156,75.45,81215.53,0.0,1.0,0.0,0.00039]
[1777984266162,75.45,81222.87,0.0,1.0,0.0,0.00039]
[1777984270189,75.45,81231.49,0.0,1.0,0.0,0.00038]
[1777984272204,75.45,81224.26,0.0,1.0,0.0,0.00039]
[1777984274218,75.45,81213.83,0.0,1.0,0.0,0.00039]
[1777984276232,75.45,81208.67,0.0,1.0,0.0,0.00039]
[1777984281268,75.45,81205.95,0.0,1.0,0.0,0.0004]
[1777984282273,75.45,81199.75,0.0,1.0,0.0,0.0004]
[1777984284288,75.45,81194.66,0.0,1.0,0.0,0.0004]
[1777984289322,75.45,81194.26,0.0,1.0,0.0,0.0004]
[1777984291339,75.45,81190.23,0.0,1.0,0.0,0.0004]
[1777984296374,75.45,81191.59,0.0,1.0,0.0,0.0004]
[1777984300401,75.45,81186.24,0.0,1.0,0.0,0.00041]
[1777984302416,75.45,81200.67,0.0,1.0,0.0,0.0004]
[1777984303422,75.45,81206.91,0.0,1.0,0.0,0.00039]
[1777984308458,75.45,81208.61,0.0,1.0,0.0,0.00039]
[1777984313492,75.45,81208.09,0.0,1.0,0.0,0.00039]
[1777984318527,75.45,81209.36,0.0,1.0,0.0,0.00039]
[1777984323563,75.45,81211.73,0.0,1.0,0.0,0.00039]
[1777984325576,75.45,81206.03,0.0,1.0,0.0,0.00039]
[1777984326584,75.45,81200.15,0.0,1.0,0.0,0.0004]
[1777984331620,75.45,81198.51,0.0,1.0,0.0,0.0004]
[1777984336655,75.45,81201.35,0.0,1.0,0.0,0.0004]
[1777984338312,75.45,81206.79,0.0,1.0,0.0,0.00039]
[1777984342696,75.45,81200.22,0.0,1.0,0.0,0.0004]
[1777984348383,75.45,81203.19,0.0,1.0,0.0,0.00039]
[1777984351768,75.45,81208.93,0.0,1.0,0.0,0.00039]
[1777984356798,75.45,81209.45,0.0,1.0,0.0,0.00039]
[1777984361832,75.45,81210.1,0.0,1.0,0.0,0.00039]
[1777984366868,75.45,81208.26,0.0,1.0,0.0,0.00039]
[1777984368522,75.45,81202.55,0.0,1.0,0.0,0.00039]
[1777984369888,75.45,81199.46,0.0,1.0,0.0,0.00039]
[1777984373918,75.45,81206.82,0.0,1.0,0.0,0.00039]
[1777984378953,75.45,81202.09,0.0,1.0,0.0,0.00039]
[1777984383988,75.45,81197.31,0.0,1.0,0.0,0.00039]
[1777984389023,75.45,81204.06,0.0,1.0,0.0,0.00039]
[1777984394058,75.45,81202.09,0.0,1.0,0.0,0.00039]
[1777984399093,75.45,81200.84,0.0,1.0,0.0,0.00039]
[1777984404128,75.45,81205.25,0.0,1.0,0.0,0.00039]
[1777984409163,75.45,81206.0,0.0,1.0,0.0,0.00039]
[1777984411177,75.45,81199.05,0.0,1.0,0.0,0.00039]
[1777984416212,75.45,81200.56,0.0,1.0,0.0,0.00039]
[1777984420241,75.45,81207.02,0.0,1.0,0.0,0.00038]
[1777984425277,75.45,81212.85,0.0,1.0,0.0,0.00038]
[1777984430313,75.45,81215.01,0.0,1.0,0.0,0.00038]
[1777984436353,75.45,81214.81,0.0,1.0,0.0,0.00038]
[1777984439374,75.45,81225.03,0.0,1.0,0.0,0.00037]
[1777984443403,75.45,81235.7,0.0,1.0,0.0,0.00037]
[1777984446454,75.45,81242.17,0.0,1.0,0.0,0.00036]
[1777984451461,75.45,81243.59,0.0,1.0,0.0,0.00036]
[1777984453471,75.45,81252.5,0.0,1.0,0.0,0.00036]
[1777984458507,75.45,81251.89,0.0,1.0,0.0,0.00036]
[1777984459514,75.45,81245.12,0.0,1.0,0.0,0.00036]
[1777984460521,75.45,81236.72,0.0,1.0,0.0,0.00037]
[1777984465557,75.45,81231.11,0.0,1.0,0.0,0.00037]
[1777984469584,75.45,81222.62,0.0,1.0,0.0,0.00038]
[1777984471599,75.45,81216.45,0.0,1.0,0.0,0.00038]
[1777984473611,75.45,81215.19,0.0,1.0,0.0,0.00038]
[1777984478647,75.45,81216.05,0.0,1.0,0.0,0.00038]
[1777984483682,75.45,81211.37,0.0,1.0,0.0,0.00038]
[1777984488717,75.45,81211.48,0.0,1.0,0.0,0.00038]
[1777984493754,75.45,81211.68,0.0,1.0,0.0,0.00038]
[1777984499461,75.45,81211.26,0.0,1.0,0.0,0.00038]
[1777984504833,75.45,81210.49,0.0,1.0,0.0,0.00038]
[1777984506850,75.45,81203.75,0.0,1.0,0.0,0.00038]
[1777984508873,75.45,81210.13,0.0,1.0,0.0,0.00038]
[1777984511548,75.45,81203.65,0.0,1.0,0.0,0.00038]
[1777984516933,75.45,81201.79,0.0,1.0,0.0,0.00038]
[1777984521969,75.45,81198.62,0.0,1.0,0.0,0.00039]
[1777984527005,75.45,81198.79,0.0,1.0,0.0,0.00039]
[1777984528011,75.45,81190.45,0.0,1.0,0.0,0.00039]
[1777984529019,75.45,81180.16,0.0,1.0,0.0,0.0004]
[1777984530027,75.45,81180.2,0.0,1.0,0.0,0.0004]
[1777984531686,75.45,81172.0,0.0,1.0,0.0,0.0004]
[1777984533055,75.45,81155.2,0.0,1.0,0.0,0.00041]
[1777984534061,75.45,81143.01,0.0,1.0,0.0,0.00042]
[1777984535073,75.45,81139.8,0.0,1.0,0.0,0.00042]
[1777984537099,75.45,81148.53,0.0,1.0,0.0,0.00041]
[1777984538094,75.45,81155.66,0.0,1.0,0.0,0.00041]
[1777984539097,75.45,81157.15,0.0,1.0,0.0,0.00041]
[1777984544131,75.45,81156.89,0.0,1.0,0.0,0.00041]
[1777984549166,75.45,81167.34,0.0,1.0,0.0,0.0004]
[1777984551181,75.45,81167.57,0.0,1.0,0.0,0.0004]
[1777984556216,75.45,81164.39,0.0,1.0,0.0,0.0004]
[1777984560244,75.45,81169.39,0.0,1.0,0.0,0.0004]
[1777984565278,75.45,81168.61,0.0,1.0,0.0,0.0004]
[1777984567298,75.45,81183.35,0.0,1.0,0.0,0.00039]
[1777984568312,75.45,81198.43,0.0,1.0,0.0,0.00038]
[1777984569307,75.45,81204.36,0.0,1.0,0.0,0.00038]
[1777984574343,75.45,81206.61,0.0,1.0,0.0,0.00038]
[1777984579378,75.45,81207.98,0.0,1.0,0.0,0.00038]
[1777984582399,75.45,81213.5,0.0,1.0,0.0,0.00037]
[1777984587435,75.45,81215.99,0.0,1.0,0.0,0.00037]
[1777984590459,75.45,81228.98,0.0,1.0,0.0,0.00036]
[1777984592473,75.45,81235.44,0.0,1.0,0.0,0.00036]
[1777984597508,75.45,81236.32,0.0,1.0,0.0,0.00036]
[1777984602543,75.45,81236.86,0.0,1.0,0.0,0.00036]
[1777984607577,75.45,81237.84,0.0,1.0,0.0,0.00036]
[1777984610599,75.45,81242.91,0.0,1.0,0.0,0.00035]
[1777984615633,75.45,81241.87,0.0,1.0,0.0,0.00035]
[1777984620669,75.45,81242.47,0.0,1.0,0.0,0.00035]
[1777984625704,75.45,81242.08,0.0,1.0,0.0,0.00035]
[1777984626711,75.45,81235.34,0.0,1.0,0.0,0.00036]
[1777984631748,75.45,81237.78,0.0,1.0,0.0,0.00036]
[1777984636780,75.45,81235.0,0.0,1.0,0.0,0.00036]
[1777984641817,75.45,81230.79,0.0,1.0,0.0,0.00036]
[1777984646851,75.45,81227.42,0.0,1.0,0.0,0.00036]
[1777984651885,75.45,81223.97,0.0,1.0,0.0,0.00036]
[1777984656920,75.45,81224.5,0.0,1.0,0.0,0.00036]
[1777984662643,75.45,81225.4,0.0,1.0,0.0,0.00036]
[1777984667997,75.45,81225.03,0.0,1.0,0.0,0.00036]
[1777984673032,75.45,81225.6,0.0,1.0,0.0,0.00036]
[1777984678068,75.45,81226.84,0.0,1.0,0.0,0.00036]
[1777984683103,75.45,81227.14,0.0,1.0,0.0,0.00036]
[1777984688137,75.45,81228.43,0.0,1.0,0.0,0.00036]
[1777984693173,75.45,81227.02,0.0,1.0,0.0,0.00036]
[1777984694182,75.45,81214.27,0.0,1.0,0.0,0.00037]
[1777984695191,75.45,81208.13,0.0,1.0,0.0,0.00037]
[1777984696195,75.45,81208.86,0.0,1.0,0.0,0.00037]
[1777984701231,75.45,81218.06,0.0,1.0,0.0,0.00036]
[1777984702926,75.45,81225.04,0.0,1.0,0.0,0.00036]
[1777984708280,75.45,81221.24,0.0,1.0,0.0,0.00036]
[1777984712996,75.45,81207.29,0.0,1.0,0.0,0.00037]
[1777984714321,75.45,81197.25,0.0,1.0,0.0,0.00037]
[1777984715329,75.45,81207.16,0.0,1.0,0.0,0.00037]
[1777984717343,75.45,81212.62,0.0,1.0,0.0,0.00036]
[1777984719356,75.45,81213.57,0.0,1.0,0.0,0.00036]
[1777984724391,75.45,81208.25,0.0,1.0,0.0,0.00037]
[1777984728420,75.45,81202.08,0.0,1.0,0.0,0.00037]
[1777984731442,75.45,81197.09,0.0,1.0,0.0,0.00037]
[1777984736486,75.45,81201.32,0.0,1.0,0.0,0.00037]
[1777984741511,75.45,81202.02,0.0,1.0,0.0,0.00037]
[1777984746545,75.45,81201.12,0.0,1.0,0.0,0.00037]
[1777984751581,75.45,81198.54,0.0,1.0,0.0,0.00037]
[1777984755610,75.45,81202.89,0.0,1.0,0.0,0.00037]
[1777984757623,75.45,81208.0,0.0,1.0,0.0,0.00037]
[1777984762660,75.45,81213.77,0.0,1.0,0.0,0.00036]
[1777984765680,75.45,81207.74,0.0,1.0,0.0,0.00037]
[1777984770715,75.45,81212.37,0.0,1.0,0.0,0.00036]
[1777984774743,75.45,81218.88,0.0,1.0,0.0,0.00036]
[1777984779778,75.45,81217.69,0.0,1.0,0.0,0.00036]
[1777984784813,75.45,81220.02,0.0,1.0,0.0,0.00036]
[1777984790855,75.45,81220.46,0.0,1.0,0.0,0.00036]
[1777984792876,75.45,81232.16,0.0,1.0,0.0,0.00035]
[1777984793878,75.45,81232.16,0.0,1.0,0.0,0.00035]
[1777984797925,75.45,81238.25,0.0,1.0,0.0,0.00035]
[1777984802942,75.45,81235.17,0.0,1.0,0.0,0.00035]
[1777984803956,75.45,81242.33,0.0,1.0,0.0,0.00034]
[1777984805964,75.45,81248.2,0.0,1.0,0.0,0.00034]
[1777984811000,75.45,81251.32,0.0,1.0,0.0,0.00034]
[1777984816036,75.45,81253.17,0.0,1.0,0.0,0.00034]
[1777984821071,75.45,81253.75,0.0,1.0,0.0,0.00034]
[1777984824089,75.45,81248.63,0.0,1.0,0.0,0.00034]
[1777984825097,75.45,81238.76,0.0,1.0,0.0,0.00035]
[1777984830136,75.45,81239.43,0.0,1.0,0.0,0.00035]
[1777984835167,75.45,81239.33,0.0,1.0,0.0,0.00034]
[1777984841209,75.45,81237.87,0.0,1.0,0.0,0.00034]
[1777984845236,75.45,81244.98,0.0,1.0,0.0,0.00034]
[1777984850271,75.45,81244.67,0.0,1.0,0.0,0.00034]
[1777984856319,75.45,81243.12,0.0,1.0,0.0,0.00034]
[1777984861351,75.45,81244.22,0.0,1.0,0.0,0.00034]
[1777984866385,75.45,81247.13,0.0,1.0,0.0,0.00034]
[1777984871420,75.45,81246.59,0.0,1.0,0.0,0.00034]
[1777984876455,75.45,81247.39,0.0,1.0,0.0,0.00034]
[1777984880483,75.45,81254.17,0.0,1.0,0.0,0.00033]
[1777984885517,75.45,81255.48,0.0,1.0,0.0,0.00033]
[1777984887533,75.45,81265.56,0.0,1.0,0.0,0.00033]
[1777984888539,75.45,81261.44,0.0,1.0,0.0,0.00033]
[1777984891562,75.45,81259.36,0.0,1.0,0.0,0.00033]
[1777984896601,75.45,81255.27,0.0,1.0,0.0,0.00033]
[1777984901633,75.45,81255.96,0.0,1.0,0.0,0.00033]
[1777984907676,75.45,81256.11,0.0,1.0,0.0,0.00033]
[1777984910707,75.45,81250.49,0.0,1.0,0.0,0.00033]
[1777984914739,75.45,81243.92,0.0,1.0,0.0,0.00034]
[1777984919771,75.45,81248.18,0.0,1.0,0.0,0.00033]
[1777984924806,75.45,81255.05,0.0,1.0,0.0,0.00033]
[1777984929840,75.45,81258.21,0.0,1.0,0.0,0.00033]
[1777984934876,75.45,81259.77,0.0,1.0,0.0,0.00033]
[1777984939910,75.45,81257.45,0.0,1.0,0.0,0.00033]
[1777984944949,75.45,81257.46,0.0,1.0,0.0,0.00033]
[1777984949982,75.45,81258.31,0.0,1.0,0.0,0.00033]
[1777984955015,75.45,81256.04,0.0,1.0,0.0,0.00033]
[1777984960050,75.45,81255.3,0.0,1.0,0.0,0.00033]
[1777984962064,75.45,81245.56,0.0,1.0,0.0,0.00033]
[1777984969113,75.45,81240.19,0.0,1.0,0.0,0.00034]
[1777984974148,75.45,81236.29,0.0,1.0,0.0,0.00034]
[1777984979183,75.45,81241.11,0.0,1.0,0.0,0.00033]
[1777984984223,75.45,81247.41,0.0,1.0,0.0,0.00033]
[1777984989263,75.45,81247.31,0.0,1.0,0.0,0.00033]
[1777984991275,75.45,81253.64,0.0,1.0,0.0,0.00033]
[1777984992281,75.45,81259.42,0.0,1.0,0.0,0.00032]
[1777984993289,75.45,81264.99,0.0,1.0,0.0,0.00032]
[1777984999330,75.45,81264.41,0.0,1.0,0.0,0.00032]
[1777985005058,75.45,81265.39,0.0,1.0,0.0,0.00032]
[1777985007385,75.45,81270.65,0.0,1.0,0.0,0.00032]
[1777985012423,75.45,81271.56,0.0,1.0,0.0,0.00032]
[1777985017459,75.45,81273.01,0.0,1.0,0.0,0.00031]
[1777985022492,75.45,81272.71,0.0,1.0,0.0,0.00032]
[1777985027529,75.45,81273.01,0.0,1.0,0.0,0.00031]
[1777985032563,75.45,81273.6,0.0,1.0,0.0,0.00031]
[1777985037598,75.45,81274.96,0.0,1.0,0.0,0.00031]
[1777985042636,75.45,81275.27,0.0,1.0,0.0,0.00031]
[1777985047675,75.45,81275.33,0.0,1.0,0.0,0.00031]
[1777985052710,75.45,81275.8,0.0,1.0,0.0,0.00031]
[1777985057745,75.45,81275.24,0.0,1.0,0.0,0.00031]
[1777985062785,75.45,81274.93,0.0,1.0,0.0,0.00031]
[1777985067815,75.45,81275.2,0.0,1.0,0.0,0.00031]
[1777985072850,75.45,81275.39,0.0,1.0,0.0,0.00031]
[1777985077885,75.45,81275.83,0.0,1.0,0.0,0.00031]
[1777985082920,75.45,81277.84,0.0,1.0,0.0,0.00031]
[1777985087955,75.45,81277.11,0.0,1.0,0.0,0.00031]
[1777985092990,75.45,81276.46,0.0,1.0,0.0,0.00031]
[1777985098028,75.45,81278.78,0.0,1.0,0.0,0.00031]
[1777985103063,75.45,81276.38,0.0,1.0,0.0,0.00031]
[1777985108099,75.45,81276.69,0.0,1.0,0.0,0.00031]
[1777985113134,75.45,81277.1,0.0,1.0,0.0,0.00031]
[1777985118169,75.45,81277.38,0.0,1.0,0.0,0.00031]
[1777985124211,75.45,81277.87,0.0,1.0,0.0,0.00031]
[1777985129245,75.45,81282.19,0.0,1.0,0.0,0.00031]
[1777985134280,75.45,81281.48,0.0,1.0,0.0,0.0003]
[1777985139316,75.45,81279.16,0.0,1.0,0.0,0.00031]
[1777985144351,75.45,81279.96,0.0,1.0,0.0,0.00031]
[1777985149387,75.45,81272.96,0.0,1.0,0.0,0.00031]
[1777985153415,75.45,81265.42,0.0,1.0,0.0,0.00031]
[1777985155429,75.45,81256.43,0.0,1.0,0.0,0.00032]
[1777985156437,75.45,81251.12,0.0,1.0,0.0,0.00032]
[1777985157443,75.45,81245.76,0.0,1.0,0.0,0.00032]
[1777985158449,75.45,81238.06,0.0,1.0,0.0,0.00033]
[1777985163484,75.45,81237.26,0.0,1.0,0.0,0.00033]
[1777985168521,75.45,81237.53,0.0,1.0,0.0,0.00033]
[1777985171544,75.45,81249.43,0.0,1.0,0.0,0.00032]
[1777985172551,75.45,81252.43,0.0,1.0,0.0,0.00032]
[1777985174564,75.45,81254.15,0.0,1.0,0.0,0.00032]
[1777985179600,75.45,81252.11,0.0,1.0,0.0,0.00032]
[1777985184634,75.45,81251.7,0.0,1.0,0.0,0.00032]
[1777985189668,75.45,81249.74,0.0,1.0,0.0,0.00032]
[1777985194703,75.45,81249.06,0.0,1.0,0.0,0.00032]
[1777985199741,75.45,81247.95,0.0,1.0,0.0,0.00032]
[1777985204780,75.45,81246.82,0.0,1.0,0.0,0.00032]
[1777985208807,75.45,81231.22,0.0,1.0,0.0,0.00033]
[1777985209813,75.45,81225.64,0.0,1.0,0.0,0.00033]
[1777985210820,75.45,81217.65,0.0,1.0,0.0,0.00033]
[1777985211828,75.45,81225.07,0.0,1.0,0.0,0.00033]
[1777985212833,75.45,81226.87,0.0,1.0,0.0,0.00033]
[1777985217869,75.45,81223.69,0.0,1.0,0.0,0.00033]
[1777985222908,75.45,81222.27,0.0,1.0,0.0,0.00033]
[1777985225925,75.45,81229.42,0.0,1.0,0.0,0.00033]
[1777985227939,75.45,81217.84,0.0,1.0,0.0,0.00033]
[1777985228946,75.45,81218.13,0.0,1.0,0.0,0.00033]
[1777985233980,75.45,81209.14,0.0,1.0,0.0,0.00034]
[1777985234988,75.45,81207.45,0.0,1.0,0.0,0.00034]
[1777985235994,75.45,81199.74,0.0,1.0,0.0,0.00034]
[1777985241031,75.45,81200.37,0.0,1.0,0.0,0.00034]
[1777985246066,75.45,81196.81,0.0,1.0,0.0,0.00035]
[1777985251101,75.45,81196.31,0.0,1.0,0.0,0.00034]
[1777985254129,75.45,81204.28,0.0,1.0,0.0,0.00034]
[1777985259165,75.45,81207.41,0.0,1.0,0.0,0.00034]
[1777985264200,75.45,81215.31,0.0,1.0,0.0,0.00033]
[1777985269234,75.45,81216.87,0.0,1.0,0.0,0.00033]
[1777985272255,75.45,81211.84,0.0,1.0,0.0,0.00033]
[1777985275277,75.45,81206.08,0.0,1.0,0.0,0.00034]
[1777985280311,75.45,81206.34,0.0,1.0,0.0,0.00034]
[1777985285346,75.45,81207.67,0.0,1.0,0.0,0.00034]
[1777985290381,75.45,81208.88,0.0,1.0,0.0,0.00034]
[1777985295415,75.45,81209.35,0.0,1.0,0.0,0.00034]
[1777985300451,75.45,81209.86,0.0,1.0,0.0,0.00034]
[1777985304478,75.45,81202.02,0.0,1.0,0.0,0.00034]
[1777985309513,75.45,81197.16,0.0,1.0,0.0,0.00034]
[1777985311528,75.45,81191.76,0.0,1.0,0.0,0.00034]
[1777985313542,75.45,81185.99,0.0,1.0,0.0,0.00034]
[1777985318577,75.45,81184.35,0.0,1.0,0.0,0.00035]
[1777985323612,75.45,81174.79,0.0,1.0,0.0,0.00035]
[1777985328647,75.45,81172.01,0.0,1.0,0.0,0.00035]
[1777985333681,75.45,81172.84,0.0,1.0,0.0,0.00035]
[1777985338717,75.45,81173.79,0.0,1.0,0.0,0.00035]
[1777985343754,75.45,81170.29,0.0,1.0,0.0,0.00035]
[1777985345770,75.45,81171.17,0.0,1.0,0.0,0.00035]
[1777985350803,75.45,81169.62,0.0,1.0,0.0,0.00035]
[1777985352816,75.45,81186.58,0.0,1.0,0.0,0.00034]
[1777985353823,75.45,81189.76,0.0,1.0,0.0,0.00034]
[1777985358857,75.45,81186.13,0.0,1.0,0.0,0.00034]
[1777985363892,75.45,81184.04,0.0,1.0,0.0,0.00035]
[1777985368930,75.45,81180.43,0.0,1.0,0.0,0.00035]
[1777985369936,75.45,81186.4,0.0,1.0,0.0,0.00034]
[1777985370942,75.45,81192.97,0.0,1.0,0.0,0.00034]
[1777985371950,75.45,81193.77,0.0,1.0,0.0,0.00034]
[1777985372956,75.45,81199.93,0.0,1.0,0.0,0.00033]
[1777985373964,75.45,81202.04,0.0,1.0,0.0,0.00033]
[1777985378999,75.45,81201.4,0.0,1.0,0.0,0.00033]
[1777985384034,75.45,81204.74,0.0,1.0,0.0,0.00033]
[1777985389070,75.45,81200.43,0.0,1.0,0.0,0.00033]
[1777985391085,75.45,81197.08,0.0,1.0,0.0,0.00034]
[1777985396119,75.45,81201.36,0.0,1.0,0.0,0.00033]
[1777985401155,75.45,81202.78,0.0,1.0,0.0,0.00033]
[1777985406191,75.45,81203.96,0.0,1.0,0.0,0.00033]
[1777985407201,75.45,81197.34,0.0,1.0,0.0,0.00034]
[1777985408204,75.45,81189.93,0.0,1.0,0.0,0.00034]
[1777985413241,75.45,81191.92,0.0,1.0,0.0,0.00034]
[1777985418275,75.45,81192.08,0.0,1.0,0.0,0.00034]
[1777985423309,75.45,81196.1,0.0,1.0,0.0,0.00034]
[1777985428346,75.45,81196.91,0.0,1.0,0.0,0.00034]
[1777985429354,75.45,81207.8,0.0,1.0,0.0,0.00033]
[1777985431367,75.45,81213.93,0.0,1.0,0.0,0.00032]
[1777985436405,75.45,81217.52,0.0,1.0,0.0,0.00032]
[1777985441437,75.45,81217.35,0.0,1.0,0.0,0.00032]
[1777985443452,75.45,81230.0,0.0,1.0,0.0,0.00032]
[1777985448486,75.45,81232.59,0.0,1.0,0.0,0.00031]
[1777985453523,75.45,81235.89,0.0,1.0,0.0,0.00031]
[1777985455537,75.45,81244.44,0.0,1.0,0.0,0.00031]
[1777985456543,75.45,81253.11,0.0,1.0,0.0,0.0003]
[1777985459567,75.45,81269.64,0.0,1.0,0.0,0.0003]
[1777985464602,75.45,81269.37,0.0,1.0,0.0,0.0003]
[1777985469637,75.45,81270.9,0.0,1.0,0.0,0.0003]
[1777985474672,75.45,81263.8,0.0,1.0,0.0,0.0003]
[1777985479707,75.45,81264.9,0.0,1.0,0.0,0.0003]
[1777985484741,75.45,81264.03,0.0,1.0,0.0,0.0003]
[1777985489777,75.45,81260.12,0.0,1.0,0.0,0.0003]
[1777985494812,75.45,81260.45,0.0,1.0,0.0,0.0003]
[1777985498840,75.45,81251.18,0.0,1.0,0.0,0.0003]
[1777985503875,75.45,81251.83,0.0,1.0,0.0,0.0003]
[1777985508910,75.45,81248.83,0.0,1.0,0.0,0.0003]
[1777985513945,75.45,81247.1,0.0,1.0,0.0,0.0003]
[1777985518984,75.45,81245.92,0.0,1.0,0.0,0.0003]
[1777985524026,75.45,81246.71,0.0,1.0,0.0,0.0003]
[1777985529053,75.45,81243.56,0.0,1.0,0.0,0.00031]
[1777985534092,75.45,81243.14,0.0,1.0,0.0,0.00031]
[1777985539127,75.45,81242.79,0.0,1.0,0.0,0.00031]
[1777985544162,75.45,81247.37,0.0,1.0,0.0,0.0003]
[1777985549198,75.45,81250.11,0.0,1.0,0.0,0.0003]
[1777985554234,75.45,81253.56,0.0,1.0,0.0,0.0003]
[1777985560276,75.45,81253.71,0.0,1.0,0.0,0.0003]
[1777985565312,75.45,81257.77,0.0,1.0,0.0,0.0003]
[1777985570354,75.45,81259.26,0.0,1.0,0.0,0.00029]
[1777985575386,75.45,81260.51,0.0,1.0,0.0,0.00029]
[1777985580421,75.45,81261.42,0.0,1.0,0.0,0.00029]
[1777985585457,75.45,81261.36,0.0,1.0,0.0,0.00029]
[1777985590491,75.45,81264.38,0.0,1.0,0.0,0.00029]
[1777985595527,75.45,81264.89,0.0,1.0,0.0,0.00029]
[1777985600561,75.45,81264.88,0.0,1.0,0.0,0.00029]
[1777985609625,75.45,81265.65,0.0,1.0,0.0,0.00029]
[1777985613654,75.45,81261.27,0.0,1.0,0.0,0.00029]
[1777985618688,75.45,81255.52,0.0,1.0,0.0,0.00029]
[1777985623723,75.45,81260.3,0.0,1.0,0.0,0.00029]
[1777985628758,75.45,81261.65,0.0,1.0,0.0,0.00029]
[1777985633793,75.45,81262.66,0.0,1.0,0.0,0.00029]
[1777985638828,75.45,81263.57,0.0,1.0,0.0,0.00029]
[1777985643863,75.45,81263.6,0.0,1.0,0.0,0.00029]
[1777985648898,75.45,81265.32,0.0,1.0,0.0,0.00029]
[1777985653933,75.45,81264.81,0.0,1.0,0.0,0.00029]
[1777985657963,75.45,81274.78,0.0,1.0,0.0,0.00028]
[1777985665011,75.45,81272.43,0.0,1.0,0.0,0.00029]
[1777985669712,75.45,81279.39,0.0,1.0,0.0,0.00028]
[1777985675081,75.45,81281.29,0.0,1.0,0.0,0.00028]
[1777985680119,75.45,81285.13,0.0,1.0,0.0,0.00028]
[1777985687164,75.45,81284.65,0.0,1.0,0.0,0.00028]
[1777985693206,75.45,81282.15,0.0,1.0,0.0,0.00028]
[1777985698246,75.45,81281.27,0.0,1.0,0.0,0.00028]
[1777985703280,75.45,81284.72,0.0,1.0,0.0,0.00028]
[1777985708315,75.45,81282.16,0.0,1.0,0.0,0.00028]
[1777985713357,75.45,81282.75,0.0,1.0,0.0,0.00028]
[1777985718387,75.45,81265.0,0.0,1.0,0.0,0.00029]
[1777985720064,75.45,81259.98,0.0,1.0,0.0,0.00029]
[1777985725437,75.45,81244.64,0.0,1.0,0.0,0.0003]
[1777985726447,75.45,81241.69,0.0,1.0,0.0,0.0003]
[1777985731479,75.45,81244.88,0.0,1.0,0.0,0.00029]
[1777985736515,75.45,81241.71,0.0,1.0,0.0,0.00029]
[1777985741548,75.45,81237.26,0.0,1.0,0.0,0.0003]
[1777985746585,75.45,81235.26,0.0,1.0,0.0,0.0003]
[1777985751619,75.45,81234.72,0.0,1.0,0.0,0.0003]
[1777985756654,75.45,81232.56,0.0,1.0,0.0,0.0003]
[1777985760682,75.45,81226.72,0.0,1.0,0.0,0.0003]
[1777985765716,75.45,81234.23,0.0,1.0,0.0,0.0003]
[1777985766724,75.45,81234.55,0.0,1.0,0.0,0.0003]
[1777985771758,75.45,81232.49,0.0,1.0,0.0,0.0003]
[1777985776794,75.45,81233.1,0.0,1.0,0.0,0.0003]
[1777985781829,75.45,81238.18,0.0,1.0,0.0,0.0003]
[1777985786864,75.45,81239.74,0.0,1.0,0.0,0.0003]
[1777985791899,75.45,81237.49,0.0,1.0,0.0,0.00029]
[1777985793913,75.45,81244.02,0.0,1.0,0.0,0.00029]
[1777985798948,75.45,81247.29,0.0,1.0,0.0,0.00029]
[1777985803982,75.45,81252.32,0.0,1.0,0.0,0.00029]
[1777985809018,75.45,81252.79,0.0,1.0,0.0,0.00029]
[1777985814053,75.45,81253.59,0.0,1.0,0.0,0.00029]
[1777985819088,75.45,81253.81,0.0,1.0,0.0,0.00029]
[1777985823116,75.45,81244.61,0.0,1.0,0.0,0.00029]
[1777985829157,75.45,81248.14,0.0,1.0,0.0,0.00029]
[1777985834194,75.45,81242.61,0.0,1.0,0.0,0.00029]
[1777985839228,75.45,81244.75,0.0,1.0,0.0,0.00029]
[1777985842249,75.45,81250.35,0.0,1.0,0.0,0.00029]
[1777985845272,75.45,81253.36,0.0,1.0,0.0,0.00029]
[1777985850975,75.45,81246.97,0.0,1.0,0.0,0.00029]
[1777985856353,75.45,81242.02,0.0,1.0,0.0,0.00029]
[1777985859368,75.45,81237.04,0.0,1.0,0.0,0.00029]
[1777985862390,75.45,81243.45,0.0,1.0,0.0,0.00029]
[1777985864403,75.45,81244.53,0.0,1.0,0.0,0.00029]
[1777985869443,75.45,81242.08,0.0,1.0,0.0,0.00029]
[1777985874480,75.45,81242.8,0.0,1.0,0.0,0.00029]
[1777985881187,75.45,81243.83,0.0,1.0,0.0,0.00029]
[1777985888579,75.45,81246.9,0.0,1.0,0.0,0.00029]
[1777985893615,75.45,81245.64,0.0,1.0,0.0,0.00029]
[1777985900663,75.45,81244.93,0.0,1.0,0.0,0.00029]
[1777985905697,75.45,81246.46,0.0,1.0,0.0,0.00029]
[1777985910733,75.45,81246.56,0.0,1.0,0.0,0.00029]
[1777985912747,75.45,81251.81,0.0,1.0,0.0,0.00028]
[1777985917782,75.45,81251.31,0.0,1.0,0.0,0.00028]
[1777985922818,75.45,81250.36,0.0,1.0,0.0,0.00028]
[1777985927852,75.45,81250.58,0.0,1.0,0.0,0.00028]
[1777985929870,75.45,81259.57,0.0,1.0,0.0,0.00028]
[1777985930879,75.45,81263.55,0.0,1.0,0.0,0.00028]
[1777985935911,75.45,81258.99,0.0,1.0,0.0,0.00028]
[1777985940947,75.45,81255.31,0.0,1.0,0.0,0.00028]
[1777985944974,75.45,81249.75,0.0,1.0,0.0,0.00028]
[1777985950010,75.45,81251.76,0.0,1.0,0.0,0.00028]
[1777985955044,75.45,81252.66,0.0,1.0,0.0,0.00028]
[1777985960079,75.45,81253.86,0.0,1.0,0.0,0.00028]
[1777985966121,75.45,81254.23,0.0,1.0,0.0,0.00028]
[1777985969142,75.45,81260.03,0.0,1.0,0.0,0.00028]
[1777985975183,75.45,81262.81,0.0,1.0,0.0,0.00027]
[1777985980220,75.45,81255.72,0.0,1.0,0.0,0.00028]
[1777985985254,75.45,81251.1,0.0,1.0,0.0,0.00028]
[1777985990288,75.45,81251.2,0.0,1.0,0.0,0.00028]
[1777985993310,75.45,81246.52,0.0,1.0,0.0,0.00028]
[1777985999352,75.45,81243.12,0.0,1.0,0.0,0.00028]
[1777986002375,75.45,81237.73,0.0,1.0,0.0,0.00028]
[1777986007408,75.45,81240.83,0.0,1.0,0.0,0.00028]
[1777986013452,75.45,81243.57,0.0,1.0,0.0,0.00028]
[1777986017490,75.45,81239.64,0.0,1.0,0.0,0.00028]
[1777986022526,75.45,81242.87,0.0,1.0,0.0,0.00028]
[1777986024541,75.45,81248.04,0.0,1.0,0.0,0.00028]
[1777986029576,75.45,81251.51,0.0,1.0,0.0,0.00028]
[1777986034618,75.45,81254.17,0.0,1.0,0.0,0.00027]
[1777986038639,75.45,81248.75,0.0,1.0,0.0,0.00028]
[1777986042314,75.45,81260.23,0.0,1.0,0.0,0.00027]
[1777986047701,75.45,81262.94,0.0,1.0,0.0,0.00027]
[1777986052385,75.45,81267.98,0.0,1.0,0.0,0.00027]
[1777986055762,75.45,81274.95,0.0,1.0,0.0,0.00027]
[1777986060796,75.45,81274.17,0.0,1.0,0.0,0.00027]
[1777986065831,75.45,81277.12,0.0,1.0,0.0,0.00026]
[1777986070886,75.45,81277.8,0.0,1.0,0.0,0.00026]
[1777986077915,75.45,81276.92,0.0,1.0,0.0,0.00026]
[1777986082599,75.45,81343.11,0.0,1.0,0.0,0.00024]
[1777986083983,75.45,81340.61,0.0,1.0,0.0,0.00024]
[1777986085997,75.45,81356.37,0.0,1.0,0.0,0.00023]
[1777986088014,75.45,81365.12,0.0,1.0,0.0,0.00023]
[1777986089021,75.45,81368.73,0.0,1.0,0.0,0.00023]
[1777986091040,75.45,81371.34,0.0,1.0,0.0,0.00022]
[1777986093050,75.45,81351.43,0.0,1.0,0.0,0.00023]
[1777986094058,75.45,81346.78,0.0,1.0,0.0,0.00023]
[1777986098088,75.45,81349.44,0.0,1.0,0.0,0.00023]
[1777986099092,75.45,81374.76,0.0,1.0,0.0,0.00022]
[1777986100099,75.45,81378.13,0.0,1.0,0.0,0.00022]
[1777986105134,75.45,81378.31,0.0,1.0,0.0,0.00022]
[1777986110169,75.45,81382.98,0.0,1.0,0.0,0.00022]
[1777986112183,75.45,81392.74,0.0,1.0,0.0,0.00022]
[1777986115203,75.45,81397.99,0.0,1.0,0.0,0.00022]
[1777986117218,75.45,81400.28,0.0,1.0,0.0,0.00021]
[1777986119234,75.45,81418.8,0.0,1.0,0.0,0.00021]
[1777986120240,75.45,81431.69,0.0,1.0,0.0,0.0002]
[1777986121248,75.45,81431.48,0.0,1.0,0.0,0.0002]
[1777986124271,75.45,81424.63,0.0,1.0,0.0,0.00021]
[1777986125277,75.45,81414.14,0.0,1.0,0.0,0.00021]
[1777986126289,75.45,81413.26,0.0,1.0,0.0,0.00021]
[1777986127290,75.45,81404.05,0.0,1.0,0.0,0.00021]
[1777986128297,75.45,81400.27,0.0,1.0,0.0,0.00021]
[1777986130313,75.45,81394.17,0.0,1.0,0.0,0.00022]
[1777986134339,75.45,81389.26,0.0,1.0,0.0,0.00022]
[1777986135347,75.45,81371.51,0.0,1.0,0.0,0.00022]
[1777986136354,75.45,81374.03,0.0,1.0,0.0,0.00022]
[1777986138388,75.45,81385.13,0.0,1.0,0.0,0.00022]
[1777986139386,75.45,81389.4,0.0,1.0,0.0,0.00022]
[1777986140393,75.45,81401.03,0.0,1.0,0.0,0.00021]
[1777986141400,75.45,81403.26,0.0,1.0,0.0,0.00021]
[1777986146436,75.45,81400.06,0.0,1.0,0.0,0.00021]
[1777986148451,75.45,81395.02,0.0,1.0,0.0,0.00022]
[1777986153485,75.45,81394.25,0.0,1.0,0.0,0.00021]
[1777986158521,75.45,81398.5,0.0,1.0,0.0,0.00021]
[1777986160534,75.45,81401.56,0.0,1.0,0.0,0.00021]
[1777986163563,75.45,81411.39,0.0,1.0,0.0,0.00021]
[1777986164562,75.45,81418.54,0.0,1.0,0.0,0.00021]
[1777986165569,75.45,81421.61,0.0,1.0,0.0,0.0002]
[1777986167585,75.45,81433.35,0.0,1.0,0.0,0.0002]
[1777986168590,75.45,81440.09,0.0,1.0,0.0,0.0002]
[1777986169601,75.45,81439.72,0.0,1.0,0.0,0.0002]
[1777986173630,75.45,81435.28,0.0,1.0,0.0,0.0002]
[1777986178665,75.45,81436.47,0.0,1.0,0.0,0.0002]
[1777986179672,75.45,81431.4,0.0,1.0,0.0,0.0002]
[1777986180679,75.45,81426.01,0.0,1.0,0.0,0.0002]
[1777986182693,75.45,81414.97,0.0,1.0,0.0,0.00021]
[1777986183700,75.45,81411.61,0.0,1.0,0.0,0.00021]
[1777986184707,75.45,81406.02,0.0,1.0,0.0,0.00021]
[1777986186720,75.45,81403.73,0.0,1.0,0.0,0.00021]
[1777986190759,75.45,81396.13,0.0,1.0,0.0,0.00021]
[1777986191763,75.45,81388.49,0.0,1.0,0.0,0.00022]
[1777986193412,75.45,81373.75,0.0,1.0,0.0,0.00022]
[1777986193773,75.45,81373.75,0.0,1.0,0.0,0.00022]
[1777986194780,75.45,81369.61,0.0,1.0,0.0,0.00022]
[1777986199815,75.45,81365.44,0.0,1.0,0.0,0.00022]
[1777986204851,75.45,81373.87,0.0,1.0,0.0,0.00022]
[1777986205858,75.45,81375.72,0.0,1.0,0.0,0.00022]
[1777986208879,75.45,81389.85,0.0,1.0,0.0,0.00022]
[1777986209885,75.45,81395.12,0.0,1.0,0.0,0.00021]
[1777986211900,75.45,81399.84,0.0,1.0,0.0,0.00021]
[1777986213914,75.45,81400.83,0.0,1.0,0.0,0.00021]
[1777986218952,75.45,81400.34,0.0,1.0,0.0,0.00021]
[1777986219957,75.45,81416.73,0.0,1.0,0.0,0.0002]
[1777986220965,75.45,81417.15,0.0,1.0,0.0,0.0002]
[1777986226000,75.45,81415.32,0.0,1.0,0.0,0.0002]
[1777986228016,75.45,81408.65,0.0,1.0,0.0,0.00021]
[1777986233693,75.45,81404.76,0.0,1.0,0.0,0.00021]
[1777986235068,75.45,81390.94,0.0,1.0,0.0,0.00021]
[1777986236076,75.45,81394.65,0.0,1.0,0.0,0.00021]
[1777986239097,75.45,81399.82,0.0,1.0,0.0,0.00021]
[1777986244132,75.45,81398.09,0.0,1.0,0.0,0.00021]
[1777986249167,75.45,81396.71,0.0,1.0,0.0,0.00021]
[1777986254202,75.45,81394.97,0.0,1.0,0.0,0.00021]
[1777986256221,75.45,81384.43,0.0,1.0,0.0,0.00022]
[1777986257223,75.45,81380.15,0.0,1.0,0.0,0.00022]
[1777986261250,75.45,81389.77,0.0,1.0,0.0,0.00021]
[1777986262258,75.45,81394.92,0.0,1.0,0.0,0.00021]
[1777986264272,75.45,81397.42,0.0,1.0,0.0,0.00021]
[1777986266309,75.45,81403.89,0.0,1.0,0.0,0.00021]
[1777986267299,75.45,81413.0,0.0,1.0,0.0,0.00021]
[1777986268307,75.45,81416.58,0.0,1.0,0.0,0.0002]
[1777986273344,75.45,81418.73,0.0,1.0,0.0,0.0002]
[1777986278378,75.45,81419.91,0.0,1.0,0.0,0.0002]
[1777986282406,75.45,81425.37,0.0,1.0,0.0,0.0002]
[1777986285427,75.45,81435.3,0.0,1.0,0.0,0.0002]
[1777986287440,75.45,81439.61,0.0,1.0,0.0,0.00019]
[1777986292476,75.45,81432.23,0.0,1.0,0.0,0.0002]
[1777986293482,75.45,81429.59,0.0,1.0,0.0,0.0002]
[1777986298521,75.45,81433.48,0.0,1.0,0.0,0.0002]
[1777986303556,75.45,81443.17,0.0,1.0,0.0,0.00019]
[1777986305570,75.45,81452.64,0.0,1.0,0.0,0.00019]
[1777986306579,75.45,81454.39,0.0,1.0,0.0,0.00019]
[1777986311612,75.45,81458.07,0.0,1.0,0.0,0.00019]
[1777986313626,75.45,81469.67,0.0,1.0,0.0,0.00019]
[1777986314633,75.45,81470.73,0.0,1.0,0.0,0.00019]
[1777986316647,75.45,81476.73,0.0,1.0,0.0,0.00018]
[1777986319668,75.45,81485.0,0.0,1.0,0.0,0.00018]
[1777986320675,75.45,81487.25,0.0,1.0,0.0,0.00018]
[1777986324702,75.45,81477.08,0.0,1.0,0.0,0.00018]
[1777986325714,75.45,81468.62,0.0,1.0,0.0,0.00019]
[1777986327727,75.45,81448.75,0.0,1.0,0.0,0.00019]
[1777986328734,75.45,81442.38,0.0,1.0,0.0,0.00019]
[1777986331756,75.45,81449.26,0.0,1.0,0.0,0.00019]
[1777986332761,75.45,81455.5,0.0,1.0,0.0,0.00019]
[1777986337796,75.45,81458.88,0.0,1.0,0.0,0.00019]
[1777986340819,75.45,81466.56,0.0,1.0,0.0,0.00018]
[1777986345853,75.45,81465.2,0.0,1.0,0.0,0.00018]
[1777986347869,75.45,81470.88,0.0,1.0,0.0,0.00018]
[1777986349883,75.45,81475.97,0.0,1.0,0.0,0.00018]
[1777986350890,75.45,81477.23,0.0,1.0,0.0,0.00018]
[1777986355925,75.45,81482.67,0.0,1.0,0.0,0.00018]
[1777986357939,75.45,81475.86,0.0,1.0,0.0,0.00018]
[1777986358946,75.45,81474.85,0.0,1.0,0.0,0.00018]
[1777986364621,75.45,81483.52,0.0,1.0,0.0,0.00018]
[1777986364987,75.45,81483.52,0.0,1.0,0.0,0.00018]
[1777986370024,75.45,81481.53,0.0,1.0,0.0,0.00018]
[1777986373045,75.45,81473.96,0.0,1.0,0.0,0.00018]
[1777986374691,75.45,81476.94,0.0,1.0,0.0,0.00018]
[1777986379089,75.45,81481.05,0.0,1.0,0.0,0.00018]
[1777986380096,75.45,81486.1,0.0,1.0,0.0,0.00018]
[1777986382110,75.45,81479.8,0.0,1.0,0.0,0.00018]
[1777986384761,75.45,81486.54,0.0,1.0,0.0,0.00018]
[1777986390165,75.45,81489.08,0.0,1.0,0.0,0.00018]
[1777986391172,75.45,81494.15,0.0,1.0,0.0,0.00017]
[1777986396209,75.45,81495.66,0.0,1.0,0.0,0.00017]
[1777986401244,75.45,81500.19,0.0,1.0,0.0,0.00017]
[1777986403262,75.45,81532.91,0.0,1.0,0.0,0.00016]
[1777986404915,75.45,81506.42,0.0,1.0,0.0,0.00017]
[1777986405273,75.45,81506.42,0.0,1.0,0.0,0.00017]
[1777986406299,75.45,81512.96,0.0,1.0,0.0,0.00017]
[1777986407288,75.45,81514.19,0.0,1.0,0.0,0.00017]
[1777986409419,75.45,81505.92,0.0,1.0,0.0,0.00017]
[1777986411399,75.45,81484.91,0.0,1.0,0.0,0.00018]
[1777986412404,75.45,81476.95,0.0,1.0,0.0,0.00018]
[1777986413409,75.45,81456.98,0.0,1.0,0.0,0.00019]
[1777986414416,75.45,81457.88,0.0,1.0,0.0,0.00019]
[1777986416429,75.45,81450.79,0.0,1.0,0.0,0.00019]
[1777986421471,75.45,81448.53,0.0,1.0,0.0,0.00019]
[1777986422488,75.45,81460.02,0.0,1.0,0.0,0.00018]
[1777986423491,75.45,81467.91,0.0,1.0,0.0,0.00018]
[1777986424499,75.45,81468.57,0.0,1.0,0.0,0.00018]
[1777986425505,75.45,81474.8,0.0,1.0,0.0,0.00018]
[1777986426512,75.45,81479.47,0.0,1.0,0.0,0.00018]
[1777986431548,75.45,81469.69,0.0,1.0,0.0,0.00018]
[1777986432554,75.45,81444.4,0.0,1.0,0.0,0.00019]
[1777986433562,75.45,81441.48,0.0,1.0,0.0,0.00019]
[1777986437592,75.45,81421.87,0.0,1.0,0.0,0.0002]
[1777986438604,75.45,81421.87,0.0,1.0,0.0,0.0002]
[1777986440611,75.45,81413.38,0.0,1.0,0.0,0.0002]
[1777986441617,75.45,81412.09,0.0,1.0,0.0,0.0002]
[1777986443636,75.45,81418.3,0.0,1.0,0.0,0.0002]
[1777986444643,75.45,81420.01,0.0,1.0,0.0,0.0002]
[1777986447666,75.45,81424.86,0.0,1.0,0.0,0.0002]
[1777986451693,75.45,81436.74,0.0,1.0,0.0,0.00019]
[1777986452705,75.45,81446.36,0.0,1.0,0.0,0.00019]
[1777986456729,75.45,81459.42,0.0,1.0,0.0,0.00018]
[1777986457734,75.45,81463.93,0.0,1.0,0.0,0.00018]
[1777986460760,75.45,81498.22,0.0,1.0,0.0,0.00017]
[1777986461764,75.45,81515.3,0.0,1.0,0.0,0.00017]
[1777986464784,75.45,81520.11,0.0,1.0,0.0,0.00017]
[1777986466801,75.45,81511.5,0.0,1.0,0.0,0.00017]
[1777986471835,75.45,81506.91,0.0,1.0,0.0,0.00017]
[1777986475862,75.45,81514.95,0.0,1.0,0.0,0.00017]
[1777986480901,75.45,81525.31,0.0,1.0,0.0,0.00016]
[1777986482915,75.45,81530.24,0.0,1.0,0.0,0.00016]
[1777986483921,75.45,81551.13,0.0,1.0,0.0,0.00016]
[1777986484933,75.45,81584.11,0.0,1.0,0.0,0.00015]
[1777986485940,75.45,81583.73,0.0,1.0,0.0,0.00015]
[1777986486947,75.45,81597.04,0.0,1.0,0.0,0.00015]
[1777986487953,75.45,81578.26,0.0,1.0,0.0,0.00015]
[1777986488960,75.45,81567.53,0.0,1.0,0.0,0.00015]
[1777986490974,75.45,81578.85,0.0,1.0,0.0,0.00015]
[1777986492992,75.45,81589.84,0.0,1.0,0.0,0.00015]
[1777986495010,75.45,81595.24,0.0,1.0,0.0,0.00015]
[1777986497018,75.45,81601.01,0.0,1.0,0.0,0.00014]
[1777986499033,75.45,81581.96,0.0,1.0,0.0,0.00015]
[1777986502055,75.45,81570.28,0.0,1.0,0.0,0.00015]
[1777986507094,75.45,81580.78,0.0,1.0,0.0,0.00015]
[1777986508099,75.45,81591.01,0.0,1.0,0.0,0.00015]
[1777986509112,75.45,81612.87,0.0,1.0,0.0,0.00014]
[1777986512129,75.45,81606.37,0.0,1.0,0.0,0.00014]
[1777986517164,75.45,81611.89,0.0,1.0,0.0,0.00014]
[1777986522200,75.45,81613.95,0.0,1.0,0.0,0.00014]
[1777986523206,75.45,81602.15,0.0,1.0,0.0,0.00014]
[1777986525807,75.45,81595.5,0.0,1.0,0.0,0.00014]
[1777986528242,75.45,81601.22,0.0,1.0,0.0,0.00014]
[1777986529249,75.45,81607.19,0.0,1.0,0.0,0.00014]
[1777986532270,75.45,81613.28,0.0,1.0,0.0,0.00014]
[1777986537306,75.45,81618.38,0.0,1.0,0.0,0.00014]
[1777986542341,75.45,81626.17,0.0,1.0,0.0,0.00014]
[1777986543348,75.45,81630.6,0.0,1.0,0.0,0.00014]
[1777986545949,75.45,81637.6,0.0,1.0,0.0,0.00013]
[1777986547375,75.45,81643.52,0.0,1.0,0.0,0.00013]
[1777986548383,75.45,81645.37,0.0,1.0,0.0,0.00013]
[1777986549392,75.45,81624.05,0.0,1.0,0.0,0.00014]
[1777986550397,75.45,81617.78,0.0,1.0,0.0,0.00014]
[1777986551404,75.45,81618.31,0.0,1.0,0.0,0.00014]
[1777986552411,75.45,81610.62,0.0,1.0,0.0,0.00014]
[1777986553424,75.45,81606.6,0.0,1.0,0.0,0.00014]
[1777986556019,75.45,81598.89,0.0,1.0,0.0,0.00014]
[1777986558463,75.45,81589.44,0.0,1.0,0.0,0.00015]
[1777986559472,75.45,81578.92,0.0,1.0,0.0,0.00015]
[1777986560473,75.45,81577.76,0.0,1.0,0.0,0.00015]
[1777986561484,75.45,81592.3,0.0,1.0,0.0,0.00014]
[1777986562487,75.45,81595.64,0.0,1.0,0.0,0.00014]
[1777986567522,75.45,81597.23,0.0,1.0,0.0,0.00014]
[1777986572562,75.45,81592.14,0.0,1.0,0.0,0.00014]
[1777986573564,75.45,81600.61,0.0,1.0,0.0,0.00014]
[1777986574573,75.45,81602.3,0.0,1.0,0.0,0.00014]
[1777986579606,75.45,81595.34,0.0,1.0,0.0,0.00014]
[1777986580613,75.45,81594.79,0.0,1.0,0.0,0.00014]
[1777986584640,75.45,81605.86,0.0,1.0,0.0,0.00014]
[1777986585653,75.45,81606.23,0.0,1.0,0.0,0.00014]
[1777986587663,75.45,81600.47,0.0,1.0,0.0,0.00014]
[1777986588669,75.45,81595.59,0.0,1.0,0.0,0.00014]
[1777986589676,75.45,81588.67,0.0,1.0,0.0,0.00014]
[1777986590684,75.45,81569.13,0.0,1.0,0.0,0.00015]
[1777986591690,75.45,81567.82,0.0,1.0,0.0,0.00015]
[1777986596726,75.45,81572.03,0.0,1.0,0.0,0.00015]
[1777986601762,75.45,81573.29,0.0,1.0,0.0,0.00015]
[1777986606801,75.45,81576.85,0.0,1.0,0.0,0.00015]
[1777986608811,75.45,81580.67,0.0,1.0,0.0,0.00015]
[1777986611832,75.45,81588.55,0.0,1.0,0.0,0.00014]
[1777986612841,75.45,81589.95,0.0,1.0,0.0,0.00014]
[1777986613848,75.45,81595.52,0.0,1.0,0.0,0.00014]
[1777986614853,75.45,81598.94,0.0,1.0,0.0,0.00014]
[1777986615860,75.45,81607.47,0.0,1.0,0.0,0.00014]
[1777986616867,75.45,81607.03,0.0,1.0,0.0,0.00014]
[1777986617874,75.45,81613.7,0.0,1.0,0.0,0.00014]
[1777986618881,75.45,81616.19,0.0,1.0,0.0,0.00014]
[1777986620894,75.45,81622.93,0.0,1.0,0.0,0.00014]
[1777986625930,75.45,81597.86,0.0,1.0,0.0,0.00014]
[1777986626937,75.45,81590.98,0.0,1.0,0.0,0.00014]
[1777986627944,75.45,81581.78,0.0,1.0,0.0,0.00015]
[1777986628950,75.45,81576.6,0.0,1.0,0.0,0.00015]
[1777986631973,75.45,81575.3,0.0,1.0,0.0,0.00015]
[1777986635999,75.45,81568.58,0.0,1.0,0.0,0.00015]
[1777986638014,75.45,81561.38,0.0,1.0,0.0,0.00015]
[1777986641035,75.45,81578.43,0.0,1.0,0.0,0.00015]
[1777986642043,75.45,81581.78,0.0,1.0,0.0,0.00014]
[1777986644056,75.45,81598.46,0.0,1.0,0.0,0.00014]
[1777986645065,75.45,81620.28,0.0,1.0,0.0,0.00014]
[1777986646072,75.45,81612.32,0.0,1.0,0.0,0.00014]
[1777986647078,75.45,81604.11,0.0,1.0,0.0,0.00014]
[1777986648117,75.45,81593.3,0.0,1.0,0.0,0.00014]
[1777986649096,75.45,81594.25,0.0,1.0,0.0,0.00014]
[1777986650107,75.45,81615.31,0.0,1.0,0.0,0.00014]
[1777986651113,75.45,81621.4,0.0,1.0,0.0,0.00014]
[1777986652118,75.45,81625.23,0.0,1.0,0.0,0.00013]
[1777986657152,75.45,81623.22,0.0,1.0,0.0,0.00013]
[1777986662187,75.45,81623.07,0.0,1.0,0.0,0.00013]
[1777986667224,75.45,81617.95,0.0,1.0,0.0,0.00014]
[1777986671253,75.45,81612.49,0.0,1.0,0.0,0.00014]
[1777986676877,75.45,81568.16,0.0,1.0,0.0,0.00015]
[1777986678345,75.45,81566.63,0.0,1.0,0.0,0.00015]
[1777986683376,75.45,81573.97,0.0,1.0,0.0,0.00015]
[1777986686946,75.45,81583.07,0.0,1.0,0.0,0.00014]
[1777986689419,75.45,81575.43,0.0,1.0,0.0,0.00015]
[1777986691434,75.45,81571.09,0.0,1.0,0.0,0.00015]
[1777986694454,75.45,81565.23,0.0,1.0,0.0,0.00015]
[1777986698482,75.45,81571.85,0.0,1.0,0.0,0.00015]
[1777986699489,75.45,81578.2,0.0,1.0,0.0,0.00014]
[1777986704525,75.45,81579.33,0.0,1.0,0.0,0.00014]
[1777986708553,75.45,81571.3,0.0,1.0,0.0,0.00015]
[1777986709560,75.45,81566.12,0.0,1.0,0.0,0.00015]
[1777986710567,75.45,81558.89,0.0,1.0,0.0,0.00015]
[1777986715603,75.45,81560.53,0.0,1.0,0.0,0.00015]
[1777986720636,75.45,81564.5,0.0,1.0,0.0,0.00015]
[1777986725672,75.45,81564.03,0.0,1.0,0.0,0.00015]
[1777986727231,75.45,81570.34,0.0,1.0,0.0,0.00015]
[1777986728692,75.45,81569.98,0.0,1.0,0.0,0.00015]
[1777986733728,75.45,81572.11,0.0,1.0,0.0,0.00015]
[1777986738764,75.45,81568.71,0.0,1.0,0.0,0.00015]
[1777986743800,75.45,81573.9,0.0,1.0,0.0,0.00014]
[1777986748833,75.45,81572.67,0.0,1.0,0.0,0.00015]
[1777986753868,75.45,81573.33,0.0,1.0,0.0,0.00014]
[1777986758904,75.45,81572.13,0.0,1.0,0.0,0.00014]
[1777986763938,75.45,81573.78,0.0,1.0,0.0,0.00014]
[1777986768974,75.45,81572.53,0.0,1.0,0.0,0.00014]
[1777986769981,75.45,81581.65,0.0,1.0,0.0,0.00014]
[1777986770997,75.45,81587.79,0.0,1.0,0.0,0.00014]
[1777986772000,75.45,81587.75,0.0,1.0,0.0,0.00014]
[1777986777033,75.45,81585.49,0.0,1.0,0.0,0.00014]
[1777986778040,75.45,81593.96,0.0,1.0,0.0,0.00014]
[1777986779047,75.45,81605.37,0.0,1.0,0.0,0.00014]
[1777986780071,75.45,81605.56,0.0,1.0,0.0,0.00014]
[1777986785100,75.45,81611.29,0.0,1.0,0.0,0.00013]
[1777986790136,75.45,81608.78,0.0,1.0,0.0,0.00014]
[1777986795173,75.45,81607.02,0.0,1.0,0.0,0.00014]
[1777986800207,75.45,81604.46,0.0,1.0,0.0,0.00014]
[1777986805241,75.45,81603.98,0.0,1.0,0.0,0.00014]
[1777986806248,75.45,81588.78,0.0,1.0,0.0,0.00014]
[1777986807256,75.45,81581.01,0.0,1.0,0.0,0.00014]
[1777986808263,75.45,81569.97,0.0,1.0,0.0,0.00014]
[1777986809271,75.45,81569.3,0.0,1.0,0.0,0.00014]
[1777986812291,75.45,81564.65,0.0,1.0,0.0,0.00014]
[1777986815312,75.45,81570.33,0.0,1.0,0.0,0.00014]
[1777986818333,75.45,81564.64,0.0,1.0,0.0,0.00014]
[1777986823374,75.45,81564.41,0.0,1.0,0.0,0.00014]
[1777986828403,75.45,81567.89,0.0,1.0,0.0,0.00014]
[1777986829410,75.45,81571.15,0.0,1.0,0.0,0.00014]
[1777986834461,75.45,81560.95,0.0,1.0,0.0,0.00014]
[1777986835461,75.45,81559.53,0.0,1.0,0.0,0.00015]
[1777986839491,75.45,81565.98,0.0,1.0,0.0,0.00014]
[1777986840496,75.45,81578.46,0.0,1.0,0.0,0.00014]
[1777986841506,75.45,81580.72,0.0,1.0,0.0,0.00014]
[1777986846538,75.45,81583.83,0.0,1.0,0.0,0.00014]
[1777986851573,75.45,81581.58,0.0,1.0,0.0,0.00014]
[1777986854594,75.45,81589.63,0.0,1.0,0.0,0.00014]
[1777986859629,75.45,81587.79,0.0,1.0,0.0,0.00014]
[1777986861643,75.45,81593.12,0.0,1.0,0.0,0.00014]
[1777986866680,75.45,81590.32,0.0,1.0,0.0,0.00014]
[1777986871712,75.45,81595.9,0.0,1.0,0.0,0.00014]
[1777986876748,75.45,81598.3,0.0,1.0,0.0,0.00013]
[1777986881782,75.45,81598.21,0.0,1.0,0.0,0.00013]
[1777986888355,75.45,81598.27,0.0,1.0,0.0,0.00013]
[1777986893869,75.45,81597.18,0.0,1.0,0.0,0.00013]
[1777986898904,75.45,81595.57,0.0,1.0,0.0,0.00014]
[1777986902932,75.45,81601.01,0.0,1.0,0.0,0.00013]
[1777986903940,75.45,81601.36,0.0,1.0,0.0,0.00013]
[1777986908495,75.45,81596.3,0.0,1.0,0.0,0.00014]
[1777986914009,75.45,81595.17,0.0,1.0,0.0,0.00014]
[1777986919045,75.45,81598.98,0.0,1.0,0.0,0.00013]
[1777986924079,75.45,81596.4,0.0,1.0,0.0,0.00014]
[1777986926093,75.45,81582.86,0.0,1.0,0.0,0.00014]
[1777986927100,75.45,81577.24,0.0,1.0,0.0,0.00014]
[1777986928107,75.45,81573.42,0.0,1.0,0.0,0.00014]
[1777986930131,75.45,81568.6,0.0,1.0,0.0,0.00014]
[1777986932139,75.45,81576.94,0.0,1.0,0.0,0.00014]
[1777986933145,75.45,81576.93,0.0,1.0,0.0,0.00014]
[1777986938182,75.45,81573.79,0.0,1.0,0.0,0.00014]
[1777986943218,75.45,81569.65,0.0,1.0,0.0,0.00014]
[1777986948254,75.45,81559.13,0.0,1.0,0.0,0.00014]
[1777986949261,75.45,81556.84,0.0,1.0,0.0,0.00014]
[1777986952282,75.45,81552.98,0.0,1.0,0.0,0.00014]
[1777986957318,75.45,81550.37,0.0,1.0,0.0,0.00014]
[1777986959332,75.45,81534.78,0.0,1.0,0.0,0.00015]
[1777986960339,75.45,81524.17,0.0,1.0,0.0,0.00015]
[1777986961347,75.45,81525.65,0.0,1.0,0.0,0.00015]
[1777986963360,75.45,81531.93,0.0,1.0,0.0,0.00015]
[1777986968394,75.45,81522.92,0.0,1.0,0.0,0.00015]
[1777986970409,75.45,81517.16,0.0,1.0,0.0,0.00015]
[1777986972423,75.45,81510.22,0.0,1.0,0.0,0.00015]
[1777986973433,75.45,81516.37,0.0,1.0,0.0,0.00015]
[1777986975444,75.45,81517.53,0.0,1.0,0.0,0.00015]
[1777986976451,75.45,81512.02,0.0,1.0,0.0,0.00015]
[1777986981486,75.45,81509.09,0.0,1.0,0.0,0.00015]
[1777986982493,75.45,81504.07,0.0,1.0,0.0,0.00016]
[1777986983499,75.45,81512.98,0.0,1.0,0.0,0.00015]
[1777986984507,75.45,81514.52,0.0,1.0,0.0,0.00015]
[1777986987528,75.45,81519.98,0.0,1.0,0.0,0.00015]
[1777986992563,75.45,81519.6,0.0,1.0,0.0,0.00015]
[1777986995583,75.45,81514.54,0.0,1.0,0.0,0.00015]
[1777987000618,75.45,81510.74,0.0,1.0,0.0,0.00015]
[1777987003643,75.45,81516.76,0.0,1.0,0.0,0.00015]
[1777987004650,75.45,81520.09,0.0,1.0,0.0,0.00015]
[1777987006664,75.45,81526.55,0.0,1.0,0.0,0.00015]
[1777987011696,75.45,81534.73,0.0,1.0,0.0,0.00015]
[1777987013713,75.45,81538.6,0.0,1.0,0.0,0.00015]
[1777987014721,75.45,81532.81,0.0,1.0,0.0,0.00015]
[1777987016734,75.45,81543.15,0.0,1.0,0.0,0.00014]
[1777987017741,75.45,81542.36,0.0,1.0,0.0,0.00014]
[1777987021769,75.45,81535.9,0.0,1.0,0.0,0.00015]
[1777987023783,75.45,81528.07,0.0,1.0,0.0,0.00015]
[1777987024790,75.45,81528.7,0.0,1.0,0.0,0.00015]
[1777987029355,75.45,81505.63,0.0,1.0,0.0,0.00015]
[1777987030831,75.45,81504.46,0.0,1.0,0.0,0.00015]
[1777987033852,75.45,81496.61,0.0,1.0,0.0,0.00016]
[1777987034860,75.45,81505.6,0.0,1.0,0.0,0.00015]
[1777987035867,75.45,81516.0,0.0,1.0,0.0,0.00015]
[1777987037880,75.45,81508.0,0.0,1.0,0.0,0.00015]
[1777987040902,75.45,81497.86,0.0,1.0,0.0,0.00016]
[1777987042916,75.45,81490.54,0.0,1.0,0.0,0.00016]
[1777987043924,75.45,81484.13,0.0,1.0,0.0,0.00016]
[1777987044931,75.45,81490.5,0.0,1.0,0.0,0.00016]
[1777987045938,75.45,81491.51,0.0,1.0,0.0,0.00016]
[1777987049497,75.45,81505.13,0.0,1.0,0.0,0.00015]
[1777987049966,75.45,81505.13,0.0,1.0,0.0,0.00015]
[1777987055001,75.45,81498.64,0.0,1.0,0.0,0.00015]
[1777987056009,75.45,81486.71,0.0,1.0,0.0,0.00016]
[1777987057016,75.45,81486.71,0.0,1.0,0.0,0.00016]
[1777987059567,75.45,81480.42,0.0,1.0,0.0,0.00016]
[1777987062050,75.45,81475.77,0.0,1.0,0.0,0.00016]
[1777987067086,75.45,81484.7,0.0,1.0,0.0,0.00016]
[1777987072121,75.45,81482.2,0.0,1.0,0.0,0.00016]
[1777987075143,75.45,81476.76,0.0,1.0,0.0,0.00016]
[1777987079712,75.45,81484.08,0.0,1.0,0.0,0.00016]
[1777987081185,75.45,81486.37,0.0,1.0,0.0,0.00016]
[1777987082192,75.45,81493.27,0.0,1.0,0.0,0.00016]
[1777987083198,75.45,81495.81,0.0,1.0,0.0,0.00015]
[1777987086220,75.45,81487.76,0.0,1.0,0.0,0.00016]
[1777987087227,75.45,81475.6,0.0,1.0,0.0,0.00016]
[1777987088234,75.45,81468.67,0.0,1.0,0.0,0.00016]
[1777987089241,75.45,81465.11,0.0,1.0,0.0,0.00016]
[1777987091256,75.45,81459.64,0.0,1.0,0.0,0.00016]
[1777987096289,75.45,81455.69,0.0,1.0,0.0,0.00017]
[1777987101325,75.45,81452.77,0.0,1.0,0.0,0.00017]
[1777987102331,75.45,81458.28,0.0,1.0,0.0,0.00016]
[1777987103339,75.45,81465.03,0.0,1.0,0.0,0.00016]
[1777987104360,75.45,81467.22,0.0,1.0,0.0,0.00016]
[1777987105355,75.45,81458.16,0.0,1.0,0.0,0.00016]
[1777987106362,75.45,81459.22,0.0,1.0,0.0,0.00016]
[1777987108376,75.45,81471.91,0.0,1.0,0.0,0.00016]
[1777987109383,75.45,81473.48,0.0,1.0,0.0,0.00016]
[1777987110390,75.45,81460.76,0.0,1.0,0.0,0.00016]
[1777987111404,75.45,81456.09,0.0,1.0,0.0,0.00016]
[1777987113414,75.45,81467.95,0.0,1.0,0.0,0.00016]
[1777987114421,75.45,81471.84,0.0,1.0,0.0,0.00016]
[1777987117442,75.45,81478.64,0.0,1.0,0.0,0.00016]
[1777987120463,75.45,81488.92,0.0,1.0,0.0,0.00016]
[1777987125500,75.45,81486.66,0.0,1.0,0.0,0.00016]
[1777987130537,75.45,81488.5,0.0,1.0,0.0,0.00016]
[1777987135569,75.45,81487.32,0.0,1.0,0.0,0.00016]
[1777987140605,75.45,81478.0,0.0,1.0,0.0,0.00016]
[1777987141612,75.45,81466.55,0.0,1.0,0.0,0.00016]
[1777987142619,75.45,81470.73,0.0,1.0,0.0,0.00016]
[1777987144632,75.45,81472.73,0.0,1.0,0.0,0.00016]
[1777987149667,75.45,81469.79,0.0,1.0,0.0,0.00016]
[1777987154703,75.45,81472.32,0.0,1.0,0.0,0.00016]
[1777987160745,75.45,81471.57,0.0,1.0,0.0,0.00016]
[1777987164773,75.45,81477.01,0.0,1.0,0.0,0.00016]
[1777987165779,75.45,81485.29,0.0,1.0,0.0,0.00016]
[1777987166788,75.45,81485.62,0.0,1.0,0.0,0.00016]
[1777987169811,75.45,81493.22,0.0,1.0,0.0,0.00015]
[1777987172832,75.45,81502.92,0.0,1.0,0.0,0.00015]
[1777987173839,75.45,81508.77,0.0,1.0,0.0,0.00015]
[1777987175854,75.45,81511.4,0.0,1.0,0.0,0.00015]
[1777987180425,75.45,81513.03,0.0,1.0,0.0,0.00015]
[1777987185924,75.45,81510.57,0.0,1.0,0.0,0.00015]
[1777987190957,75.45,81510.44,0.0,1.0,0.0,0.00015]
[1777987195993,75.45,81512.62,0.0,1.0,0.0,0.00015]
[1777987200565,75.45,81523.74,0.0,1.0,0.0,0.00014]
[1777987206068,75.45,81518.76,0.0,1.0,0.0,0.00015]
[1777987212109,75.45,81517.51,0.0,1.0,0.0,0.00015]
[1777987217144,75.45,81516.46,0.0,1.0,0.0,0.00015]
[1777987222179,75.45,81515.07,0.0,1.0,0.0,0.00015]
[1777987226207,75.45,81508.85,0.0,1.0,0.0,0.00015]
[1777987227215,75.45,81501.47,0.0,1.0,0.0,0.00015]
[1777987228221,75.45,81499.79,0.0,1.0,0.0,0.00015]
[1777987233256,75.45,81495.1,0.0,1.0,0.0,0.00015]
[1777987234263,75.45,81505.07,0.0,1.0,0.0,0.00015]
[1777987235270,75.45,81512.12,0.0,1.0,0.0,0.00015]
[1777987236277,75.45,81511.03,0.0,1.0,0.0,0.00015]
[1777987240846,75.45,81519.23,0.0,1.0,0.0,0.00014]
[1777987242318,75.45,81521.57,0.0,1.0,0.0,0.00014]
[1777987247354,75.45,81525.43,0.0,1.0,0.0,0.00014]
[1777987249374,75.45,81576.71,0.0,1.0,0.0,0.00013]
[1777987250943,75.45,81626.85,0.0,1.0,0.0,0.00012]
[1777987252402,75.45,81628.71,0.0,1.0,0.0,0.00012]
[1777987257429,75.45,81624.66,0.0,1.0,0.0,0.00012]
[1777987262464,75.45,81630.04,0.0,1.0,0.0,0.00012]
[1777987264478,75.45,81638.7,0.0,1.0,0.0,0.00012]
[1777987265485,75.45,81640.82,0.0,1.0,0.0,0.00012]
[1777987270524,75.45,81635.96,0.0,1.0,0.0,0.00012]
[1777987273546,75.45,81641.53,0.0,1.0,0.0,0.00012]
[1777987278580,75.45,81635.34,0.0,1.0,0.0,0.00012]
[1777987282609,75.45,81628.1,0.0,1.0,0.0,0.00012]
[1777987284624,75.45,81625.38,0.0,1.0,0.0,0.00012]
[1777987285639,75.45,81619.33,0.0,1.0,0.0,0.00012]
[1777987286645,75.45,81606.49,0.0,1.0,0.0,0.00012]
[1777987287652,75.45,81597.51,0.0,1.0,0.0,0.00013]
[1777987288658,75.45,81594.93,0.0,1.0,0.0,0.00013]
[1777987290675,75.45,81601.48,0.0,1.0,0.0,0.00013]
[1777987291689,75.45,81612.65,0.0,1.0,0.0,0.00012]
[1777987292688,75.45,81623.93,0.0,1.0,0.0,0.00012]
[1777987293703,75.45,81629.06,0.0,1.0,0.0,0.00012]
[1777987294709,75.45,81635.36,0.0,1.0,0.0,0.00012]
[1777987295725,75.45,81630.67,0.0,1.0,0.0,0.00012]
[1777987296735,75.45,81637.81,0.0,1.0,0.0,0.00012]
[1777987301767,75.45,81639.36,0.0,1.0,0.0,0.00012]
[1777987305795,75.45,81627.29,0.0,1.0,0.0,0.00012]
[1777987306801,75.45,81623.28,0.0,1.0,0.0,0.00012]
[1777987307808,75.45,81614.12,0.0,1.0,0.0,0.00012]
[1777987308816,75.45,81609.03,0.0,1.0,0.0,0.00012]
[1777987311839,75.45,81618.59,0.0,1.0,0.0,0.00012]
[1777987313855,75.45,81618.38,0.0,1.0,0.0,0.00012]
[1777987317880,75.45,81627.31,0.0,1.0,0.0,0.00012]
[1777987318887,75.45,81628.39,0.0,1.0,0.0,0.00012]
[1777987322915,75.45,81639.5,0.0,1.0,0.0,0.00012]
[1777987323922,75.45,81643.33,0.0,1.0,0.0,0.00012]
[1777987326955,75.45,81654.49,0.0,1.0,0.0,0.00011]
[1777987327959,75.45,81656.07,0.0,1.0,0.0,0.00011]
[1777987332995,75.45,81661.2,0.0,1.0,0.0,0.00011]
[1777987337025,75.45,81646.86,0.0,1.0,0.0,0.00012]
[1777987338031,75.45,81641.37,0.0,1.0,0.0,0.00012]
[1777987340044,75.45,81636.54,0.0,1.0,0.0,0.00012]
[1777987342064,75.45,81635.45,0.0,1.0,0.0,0.00012]
[1777987347096,75.45,81623.98,0.0,1.0,0.0,0.00012]
[1777987348105,75.45,81617.45,0.0,1.0,0.0,0.00012]
[1777987351125,75.45,81612.97,0.0,1.0,0.0,0.00012]
[1777987355155,75.45,81606.17,0.0,1.0,0.0,0.00012]
[1777987357170,75.45,81573.54,0.0,1.0,0.0,0.00013]
[1777987358176,75.45,81560.53,0.0,1.0,0.0,0.00013]
[1777987361740,75.45,81585.08,0.0,1.0,0.0,0.00013]
[1777987365228,75.45,81567.18,0.0,1.0,0.0,0.00013]
[1777987366235,75.45,81548.16,0.0,1.0,0.0,0.00013]
[1777987371811,75.45,81542.38,0.0,1.0,0.0,0.00014]
[1777987377315,75.45,81546.08,0.0,1.0,0.0,0.00013]
[1777987382355,75.45,81544.75,0.0,1.0,0.0,0.00014]
[1777987384370,75.45,81538.94,0.0,1.0,0.0,0.00014]
[1777987389403,75.45,81542.64,0.0,1.0,0.0,0.00014]
[1777987391951,75.45,81547.98,0.0,1.0,0.0,0.00013]
[1777987394439,75.45,81549.99,0.0,1.0,0.0,0.00013]
[1777987399475,75.45,81546.47,0.0,1.0,0.0,0.00013]
[1777987404510,75.45,81546.63,0.0,1.0,0.0,0.00013]
[1777987406524,75.45,81557.15,0.0,1.0,0.0,0.00013]
[1777987407531,75.45,81556.75,0.0,1.0,0.0,0.00013]
[1777987412569,75.45,81558.92,0.0,1.0,0.0,0.00013]
[1777987417602,75.45,81559.47,0.0,1.0,0.0,0.00013]
[1777987422637,75.45,81559.17,0.0,1.0,0.0,0.00013]
[1777987427672,75.45,81562.92,0.0,1.0,0.0,0.00013]
[1777987432706,75.45,81565.17,0.0,1.0,0.0,0.00013]
[1777987437742,75.45,81565.38,0.0,1.0,0.0,0.00013]
[1777987442777,75.45,81565.42,0.0,1.0,0.0,0.00013]
[1777987447812,75.45,81562.45,0.0,1.0,0.0,0.00013]
[1777987451841,75.45,81556.87,0.0,1.0,0.0,0.00013]
[1777987456874,75.45,81554.63,0.0,1.0,0.0,0.00013]
[1777987461910,75.45,81555.37,0.0,1.0,0.0,0.00013]
[1777987465938,75.45,81549.36,0.0,1.0,0.0,0.00013]
[1777987470974,75.45,81547.75,0.0,1.0,0.0,0.00013]
[1777987476011,75.45,81547.62,0.0,1.0,0.0,0.00013]
[1777987479031,75.45,81541.86,0.0,1.0,0.0,0.00013]
[1777987482051,75.45,81535.12,0.0,1.0,0.0,0.00013]
[1777987483058,75.45,81528.64,0.0,1.0,0.0,0.00014]
[1777987487089,75.45,81522.23,0.0,1.0,0.0,0.00014]
[1777987493132,75.45,81518.7,0.0,1.0,0.0,0.00014]
[1777987498166,75.45,81519.05,0.0,1.0,0.0,0.00014]
[1777987502201,75.45,81505.64,0.0,1.0,0.0,0.00014]
[1777987506229,75.45,81497.93,0.0,1.0,0.0,0.00014]
[1777987507236,75.45,81489.86,0.0,1.0,0.0,0.00015]
[1777987508243,75.45,81484.62,0.0,1.0,0.0,0.00015]
[1777987509256,75.45,81473.22,0.0,1.0,0.0,0.00015]
[1777987510257,75.45,81467.03,0.0,1.0,0.0,0.00015]
[1777987511266,75.45,81459.96,0.0,1.0,0.0,0.00015]
[1777987515295,75.45,81449.16,0.0,1.0,0.0,0.00016]
[1777987516298,75.45,81440.17,0.0,1.0,0.0,0.00016]
[1777987521339,75.45,81427.58,0.0,1.0,0.0,0.00016]
[1777987524355,75.45,81419.51,0.0,1.0,0.0,0.00016]
[1777987525363,75.45,81409.43,0.0,1.0,0.0,0.00017]
[1777987526371,75.45,81420.21,0.0,1.0,0.0,0.00016]
[1777987527378,75.45,81426.38,0.0,1.0,0.0,0.00016]
[1777987532956,75.45,81425.11,0.0,1.0,0.0,0.00016]
[1777987534427,75.45,81428.35,0.0,1.0,0.0,0.00016]
[1777987537450,75.45,81422.73,0.0,1.0,0.0,0.00016]
[1777987541476,75.45,81412.88,0.0,1.0,0.0,0.00016]
[1777987543027,75.45,81407.39,0.0,1.0,0.0,0.00016]
[1777987547518,75.45,81401.46,0.0,1.0,0.0,0.00017]
[1777987553097,75.45,81409.23,0.0,1.0,0.0,0.00016]
[1777987556581,75.45,81419.3,0.0,1.0,0.0,0.00016]
[1777987557589,75.45,81424.21,0.0,1.0,0.0,0.00016]
[1777987559602,75.45,81426.81,0.0,1.0,0.0,0.00016]
[1777987563174,75.45,81429.41,0.0,1.0,0.0,0.00016]
[1777987566651,75.45,81433.53,0.0,1.0,0.0,0.00016]
[1777987571686,75.45,81431.36,0.0,1.0,0.0,0.00016]
[1777987576721,75.45,81426.4,0.0,1.0,0.0,0.00016]
[1777987581757,75.45,81422.76,0.0,1.0,0.0,0.00016]
[1777987586791,75.45,81422.53,0.0,1.0,0.0,0.00016]
[1777987591826,75.45,81421.29,0.0,1.0,0.0,0.00016]
[1777987596861,75.45,81416.48,0.0,1.0,0.0,0.00016]
[1777987598874,75.45,81411.26,0.0,1.0,0.0,0.00016]
[1777987599881,75.45,81401.28,0.0,1.0,0.0,0.00016]
[1777987602903,75.45,81397.17,0.0,1.0,0.0,0.00017]
[1777987607939,75.45,81399.54,0.0,1.0,0.0,0.00017]
[1777987611966,75.45,81404.74,0.0,1.0,0.0,0.00016]
[1777987617004,75.45,81418.29,0.0,1.0,0.0,0.00016]
[1777987622036,75.45,81419.46,0.0,1.0,0.0,0.00016]
[1777987627071,75.45,81415.88,0.0,1.0,0.0,0.00016]
[1777987629085,75.45,81410.18,0.0,1.0,0.0,0.00016]
[1777987632105,75.45,81415.27,0.0,1.0,0.0,0.00016]
[1777987637141,75.45,81413.53,0.0,1.0,0.0,0.00016]
[1777987642176,75.45,81411.6,0.0,1.0,0.0,0.00016]
[1777987647211,75.45,81407.2,0.0,1.0,0.0,0.00016]
[1777987652246,75.45,81406.13,0.0,1.0,0.0,0.00016]
[1777987657280,75.45,81404.59,0.0,1.0,0.0,0.00016]
[1777987662315,75.45,81404.63,0.0,1.0,0.0,0.00016]
[1777987667351,75.45,81401.57,0.0,1.0,0.0,0.00016]
[1777987670372,75.45,81395.31,0.0,1.0,0.0,0.00016]
[1777987675407,75.45,81397.94,0.0,1.0,0.0,0.00016]
[1777987680442,75.45,81400.14,0.0,1.0,0.0,0.00016]
[1777987682463,75.45,81391.77,0.0,1.0,0.0,0.00017]
[1777987684470,75.45,81385.93,0.0,1.0,0.0,0.00017]
[1777987687491,75.45,81379.16,0.0,1.0,0.0,0.00017]
[1777987692525,75.45,81373.3,0.0,1.0,0.0,0.00017]
[1777987696554,75.45,81379.62,0.0,1.0,0.0,0.00017]
[1777987701591,75.45,81378.46,0.0,1.0,0.0,0.00017]
[1777987706624,75.45,81379.11,0.0,1.0,0.0,0.00017]
[1777987711661,75.45,81380.66,0.0,1.0,0.0,0.00017]
[1777987716698,75.45,81383.58,0.0,1.0,0.0,0.00017]
[1777987720723,75.45,81390.83,0.0,1.0,0.0,0.00016]
[1777987725758,75.45,81386.53,0.0,1.0,0.0,0.00017]
[1777987730797,75.45,81389.13,0.0,1.0,0.0,0.00016]
[1777987734404,75.45,81395.41,0.0,1.0,0.0,0.00016]
[1777987736843,75.45,81461.48,0.0,1.0,0.0,0.00015]
[1777987737848,75.45,81490.75,0.0,1.0,0.0,0.00014]
[1777987738855,75.45,81489.19,0.0,1.0,0.0,0.00014]
[1777987742882,75.45,81474.54,0.0,1.0,0.0,0.00014]
[1777987743889,75.45,81467.55,0.0,1.0,0.0,0.00014]
[1777987744895,75.45,81462.92,0.0,1.0,0.0,0.00015]
[1777987749931,75.45,81464.8,0.0,1.0,0.0,0.00015]
[1777987752952,75.45,81459.53,0.0,1.0,0.0,0.00015]
[1777987753959,75.45,81457.45,0.0,1.0,0.0,0.00015]
[1777987758994,75.45,81454.9,0.0,1.0,0.0,0.00015]
[1777987764630,75.45,81443.15,0.0,1.0,0.0,0.00015]
[1777987766047,75.45,81443.33,0.0,1.0,0.0,0.00015]
[1777987769071,75.45,81435.0,0.0,1.0,0.0,0.00015]
[1777987771086,75.45,81432.56,0.0,1.0,0.0,0.00015]
[1777987776117,75.45,81430.59,0.0,1.0,0.0,0.00015]
[1777987781155,75.45,81429.15,0.0,1.0,0.0,0.00015]
[1777987782159,75.45,81435.28,0.0,1.0,0.0,0.00015]
[1777987784770,75.45,81429.88,0.0,1.0,0.0,0.00015]
[1777987790215,75.45,81426.42,0.0,1.0,0.0,0.00015]
[1777987795251,75.45,81424.31,0.0,1.0,0.0,0.00015]
[1777987800290,75.45,81421.76,0.0,1.0,0.0,0.00015]
[1777987802301,75.45,81409.61,0.0,1.0,0.0,0.00016]
[1777987803308,75.45,81404.0,0.0,1.0,0.0,0.00016]
[1777987804913,75.45,81411.61,0.0,1.0,0.0,0.00016]
[1777987806329,75.45,81418.29,0.0,1.0,0.0,0.00016]
[1777987807335,75.45,81424.86,0.0,1.0,0.0,0.00015]
[1777987809351,75.45,81419.24,0.0,1.0,0.0,0.00015]
[1777987810355,75.45,81406.14,0.0,1.0,0.0,0.00016]
[1777987811366,75.45,81399.57,0.0,1.0,0.0,0.00016]
[1777987812372,75.45,81398.41,0.0,1.0,0.0,0.00016]
[1777987816400,75.45,81391.91,0.0,1.0,0.0,0.00016]
[1777987821435,75.45,81389.32,0.0,1.0,0.0,0.00016]
[1777987823452,75.45,81396.07,0.0,1.0,0.0,0.00016]
[1777987825062,75.45,81388.98,0.0,1.0,0.0,0.00016]
[1777987830501,75.45,81385.89,0.0,1.0,0.0,0.00016]
[1777987832524,75.45,81380.51,0.0,1.0,0.0,0.00016]
[1777987834531,75.45,81369.51,0.0,1.0,0.0,0.00017]
[1777987836546,75.45,81360.05,0.0,1.0,0.0,0.00017]
[1777987837552,75.45,81358.86,0.0,1.0,0.0,0.00017]
[1777987838559,75.45,81344.6,0.0,1.0,0.0,0.00017]
[1777987840578,75.45,81336.77,0.0,1.0,0.0,0.00018]
[1777987842593,75.45,81347.32,0.0,1.0,0.0,0.00017]
[1777987843600,75.45,81339.41,0.0,1.0,0.0,0.00018]
[1777987848634,75.45,81341.55,0.0,1.0,0.0,0.00017]
[1777987852665,75.45,81356.57,0.0,1.0,0.0,0.00017]
[1777987854677,75.45,81361.73,0.0,1.0,0.0,0.00017]
[1777987858707,75.45,81366.63,0.0,1.0,0.0,0.00017]
[1777987863740,75.45,81357.39,0.0,1.0,0.0,0.00017]
[1777987865755,75.45,81344.34,0.0,1.0,0.0,0.00017]
[1777987866761,75.45,81338.6,0.0,1.0,0.0,0.00018]
[1777987868775,75.45,81350.6,0.0,1.0,0.0,0.00017]
[1777987870796,75.45,81344.74,0.0,1.0,0.0,0.00017]
[1777987875840,75.45,81361.24,0.0,1.0,0.0,0.00017]
[1777987876832,75.45,81360.9,0.0,1.0,0.0,0.00017]
[1777987877838,75.45,81367.96,0.0,1.0,0.0,0.00017]
[1777987880862,75.45,81362.41,0.0,1.0,0.0,0.00017]
[1777987882888,75.45,81377.44,0.0,1.0,0.0,0.00016]
[1777987884898,75.45,81409.33,0.0,1.0,0.0,0.00016]
[1777987888927,75.45,81419.15,0.0,1.0,0.0,0.00015]
[1777987893964,75.45,81415.59,0.0,1.0,0.0,0.00015]
[1777987897999,75.45,81431.77,0.0,1.0,0.0,0.00015]
[1777987898998,75.45,81446.48,0.0,1.0,0.0,0.00014]
[1777987900011,75.45,81463.0,0.0,1.0,0.0,0.00014]
[1777987901014,75.45,81467.38,0.0,1.0,0.0,0.00014]
[1777987902020,75.45,81485.0,0.0,1.0,0.0,0.00014]
[1777987904034,75.45,81488.21,0.0,1.0,0.0,0.00013]
[1777987905041,75.45,81495.76,0.0,1.0,0.0,0.00013]
[1777987906049,75.45,81502.15,0.0,1.0,0.0,0.00013]
[1777987907087,75.45,81499.06,0.0,1.0,0.0,0.00013]
[1777987911093,75.45,81493.73,0.0,1.0,0.0,0.00013]
[1777987912100,75.45,81476.0,0.0,1.0,0.0,0.00014]
[1777987913110,75.45,81468.52,0.0,1.0,0.0,0.00014]
[1777987914114,75.45,81467.75,0.0,1.0,0.0,0.00014]
[1777987916128,75.45,81474.23,0.0,1.0,0.0,0.00014]
[1777987917135,75.45,81478.87,0.0,1.0,0.0,0.00014]
[1777987920158,75.45,81495.66,0.0,1.0,0.0,0.00013]
[1777987921163,75.45,81498.47,0.0,1.0,0.0,0.00013]
[1777987926198,75.45,81493.92,0.0,1.0,0.0,0.00013]
[1777987927205,75.45,81488.69,0.0,1.0,0.0,0.00013]
[1777987929220,75.45,81486.48,0.0,1.0,0.0,0.00014]
[1777987931235,75.45,81479.6,0.0,1.0,0.0,0.00014]
[1777987933249,75.45,81470.85,0.0,1.0,0.0,0.00014]
[1777987934256,75.45,81459.23,0.0,1.0,0.0,0.00014]
[1777987935876,75.45,81453.18,0.0,1.0,0.0,0.00014]
[1777987936268,75.45,81453.18,0.0,1.0,0.0,0.00014]
[1777987941303,75.45,81448.44,0.0,1.0,0.0,0.00014]
[1777987944325,75.45,81445.61,0.0,1.0,0.0,0.00015]
[1777987945947,75.45,81458.86,0.0,1.0,0.0,0.00014]
[1777987947347,75.45,81429.43,0.0,1.0,0.0,0.00015]
[1777987950368,75.45,81425.31,0.0,1.0,0.0,0.00015]
[1777987951376,75.45,81433.4,0.0,1.0,0.0,0.00015]
[1777987952382,75.45,81433.46,0.0,1.0,0.0,0.00015]
[1777987956028,75.45,81444.51,0.0,1.0,0.0,0.00014]
[1777987956413,75.45,81444.51,0.0,1.0,0.0,0.00014]
[1777987961448,75.45,81450.44,0.0,1.0,0.0,0.00014]
[1777987966098,75.45,81460.4,0.0,1.0,0.0,0.00014]
[1777987967490,75.45,81455.03,0.0,1.0,0.0,0.00014]
[1777987968498,75.45,81449.91,0.0,1.0,0.0,0.00014]
[1777987970512,75.45,81446.87,0.0,1.0,0.0,0.00014]
[1777987974538,75.45,81438.95,0.0,1.0,0.0,0.00015]
[1777987976169,75.45,81417.03,0.0,1.0,0.0,0.00015]
[1777987976553,75.45,81416.71,0.0,1.0,0.0,0.00015]
[1777987977560,75.45,81406.08,0.0,1.0,0.0,0.00015]
[1777987978567,75.45,81397.55,0.0,1.0,0.0,0.00016]
[1777987983601,75.45,81405.04,0.0,1.0,0.0,0.00015]
[1777987988640,75.45,81407.41,0.0,1.0,0.0,0.00015]
[1777987989649,75.45,81420.04,0.0,1.0,0.0,0.00015]
[1777987990652,75.45,81441.47,0.0,1.0,0.0,0.00014]
[1777987995688,75.45,81439.52,0.0,1.0,0.0,0.00015]
[1777987998709,75.45,81448.65,0.0,1.0,0.0,0.00014]
[1777988000731,75.45,81450.71,0.0,1.0,0.0,0.00014]
[1777988001733,75.45,81445.18,0.0,1.0,0.0,0.00014]
[1777988005760,75.45,81439.66,0.0,1.0,0.0,0.00014]
[1777988008783,75.45,81451.84,0.0,1.0,0.0,0.00014]
[1777988009790,75.45,81454.88,0.0,1.0,0.0,0.00014]
[1777988011803,75.45,81457.55,0.0,1.0,0.0,0.00014]
[1777988013818,75.45,81463.03,0.0,1.0,0.0,0.00014]
[1777988015835,75.45,81470.14,0.0,1.0,0.0,0.00014]
[1777988017846,75.45,81474.43,0.0,1.0,0.0,0.00014]
[1777988022881,75.45,81483.25,0.0,1.0,0.0,0.00013]
[1777988023894,75.45,81487.67,0.0,1.0,0.0,0.00013]
[1777988024897,75.45,81482.15,0.0,1.0,0.0,0.00013]
[1777988029935,75.45,81484.16,0.0,1.0,0.0,0.00013]
[1777988030948,75.45,81476.11,0.0,1.0,0.0,0.00013]
[1777988034967,75.45,81462.94,0.0,1.0,0.0,0.00014]
[1777988040006,75.45,81460.47,0.0,1.0,0.0,0.00014]
[1777988042017,75.45,81466.77,0.0,1.0,0.0,0.00014]
[1777988043023,75.45,81472.11,0.0,1.0,0.0,0.00014]
[1777988046044,75.45,81466.38,0.0,1.0,0.0,0.00014]
[1777988047053,75.45,81460.52,0.0,1.0,0.0,0.00014]
[1777988049068,75.45,81441.28,0.0,1.0,0.0,0.00014]
[1777988052090,75.45,81446.43,0.0,1.0,0.0,0.00014]
[1777988054104,75.45,81434.3,0.0,1.0,0.0,0.00014]
[1777988055111,75.45,81434.22,0.0,1.0,0.0,0.00014]
[1777988059140,75.45,81426.79,0.0,1.0,0.0,0.00015]
[1777988060147,75.45,81418.23,0.0,1.0,0.0,0.00015]
[1777988061156,75.45,81405.11,0.0,1.0,0.0,0.00015]
[1777988062161,75.45,81402.49,0.0,1.0,0.0,0.00015]
[1777988065182,75.45,81407.94,0.0,1.0,0.0,0.00015]
[1777988069210,75.45,81402.19,0.0,1.0,0.0,0.00015]
[1777988072231,75.45,81409.24,0.0,1.0,0.0,0.00015]
[1777988077266,75.45,81410.04,0.0,1.0,0.0,0.00015]
[1777988082301,75.45,81414.35,0.0,1.0,0.0,0.00015]
[1777988086329,75.45,81422.61,0.0,1.0,0.0,0.00015]
[1777988089352,75.45,81431.19,0.0,1.0,0.0,0.00014]
[1777988090358,75.45,81432.87,0.0,1.0,0.0,0.00014]
[1777988092398,75.45,81424.54,0.0,1.0,0.0,0.00015]
[1777988093423,75.45,81422.94,0.0,1.0,0.0,0.00015]
[1777988099430,75.45,81423.11,0.0,1.0,0.0,0.00015]
[1777988100444,75.45,81433.84,0.0,1.0,0.0,0.00014]
[1777988102450,75.45,81428.39,0.0,1.0,0.0,0.00014]
[1777988103457,75.45,81425.05,0.0,1.0,0.0,0.00015]
[1777988107490,75.45,81401.69,0.0,1.0,0.0,0.00015]
[1777988109509,75.45,81395.25,0.0,1.0,0.0,0.00015]
[1777988110518,75.45,81378.55,0.0,1.0,0.0,0.00016]
[1777988114546,75.45,81373.34,0.0,1.0,0.0,0.00016]
[1777988117163,75.45,81378.4,0.0,1.0,0.0,0.00016]
[1777988122602,75.45,81364.48,0.0,1.0,0.0,0.00016]
[1777988124618,75.45,81357.06,0.0,1.0,0.0,0.00016]
[1777988127639,75.45,81361.15,0.0,1.0,0.0,0.00016]
[1777988128646,75.45,81377.86,0.0,1.0,0.0,0.00016]
[1777988129651,75.45,81383.44,0.0,1.0,0.0,0.00016]
[1777988131667,75.45,81376.83,0.0,1.0,0.0,0.00016]
[1777988133681,75.45,81374.46,0.0,1.0,0.0,0.00016]
[1777988137339,75.45,81401.66,0.0,1.0,0.0,0.00015]
[1777988137712,75.45,81402.18,0.0,1.0,0.0,0.00015]
[1777988139725,75.45,81406.0,0.0,1.0,0.0,0.00015]
[1777988143756,75.45,81413.09,0.0,1.0,0.0,0.00015]
[1777988147408,75.45,81406.11,0.0,1.0,0.0,0.00015]
[1777988152817,75.45,81406.62,0.0,1.0,0.0,0.00015]
[1777988155838,75.45,81409.57,0.0,1.0,0.0,0.00015]
[1777988158859,75.45,81423.47,0.0,1.0,0.0,0.00014]
[1777988161882,75.45,81435.32,0.0,1.0,0.0,0.00014]
[1777988162891,75.45,81435.32,0.0,1.0,0.0,0.00014]
[1777988165909,75.45,81430.31,0.0,1.0,0.0,0.00014]
[1777988170949,75.45,81432.27,0.0,1.0,0.0,0.00014]
[1777988173966,75.45,81424.79,0.0,1.0,0.0,0.00014]
[1777988179001,75.45,81428.52,0.0,1.0,0.0,0.00014]
[1777988184041,75.45,81430.48,0.0,1.0,0.0,0.00014]
[1777988185047,75.45,81440.51,0.0,1.0,0.0,0.00014]
[1777988187061,75.45,81446.82,0.0,1.0,0.0,0.00014]
[1777988192099,75.45,81444.72,0.0,1.0,0.0,0.00014]
[1777988194113,75.45,81437.1,0.0,1.0,0.0,0.00014]
[1777988195119,75.45,81433.99,0.0,1.0,0.0,0.00014]
[1777988198143,75.45,81428.08,0.0,1.0,0.0,0.00014]
[1777988203175,75.45,81424.69,0.0,1.0,0.0,0.00014]
[1777988207205,75.45,81420.9,0.0,1.0,0.0,0.00014]
[1777988208212,75.45,81415.72,0.0,1.0,0.0,0.00014]
[1777988213248,75.45,81417.78,0.0,1.0,0.0,0.00014]
[1777988218293,75.45,81419.82,0.0,1.0,0.0,0.00014]
[1777988219301,75.45,81425.85,0.0,1.0,0.0,0.00014]
[1777988222317,75.45,81429.53,0.0,1.0,0.0,0.00014]
[1777988225338,75.45,81420.57,0.0,1.0,0.0,0.00014]
[1777988226345,75.45,81418.31,0.0,1.0,0.0,0.00014]
[1777988228360,75.45,81413.54,0.0,1.0,0.0,0.00015]
[1777988233408,75.45,81382.18,0.0,1.0,0.0,0.00015]
[1777988234415,75.45,81368.8,0.0,1.0,0.0,0.00016]
[1777988235421,75.45,81367.81,0.0,1.0,0.0,0.00016]
[1777988239449,75.45,81375.49,0.0,1.0,0.0,0.00015]
[1777988240456,75.45,81380.68,0.0,1.0,0.0,0.00015]
[1777988245492,75.45,81373.58,0.0,1.0,0.0,0.00016]
[1777988250527,75.45,81384.36,0.0,1.0,0.0,0.00015]
[1777988251533,75.45,81386.35,0.0,1.0,0.0,0.00015]
[1777988256569,75.45,81383.49,0.0,1.0,0.0,0.00015]
[1777988261612,75.45,81392.98,0.0,1.0,0.0,0.00015]
[1777988262616,75.45,81387.09,0.0,1.0,0.0,0.00015]
[1777988264633,75.45,81382.83,0.0,1.0,0.0,0.00015]
[1777988269665,75.45,81384.32,0.0,1.0,0.0,0.00015]
[1777988272688,75.45,81379.16,0.0,1.0,0.0,0.00015]
[1777988278343,75.45,81380.37,0.0,1.0,0.0,0.00015]
[1777988283768,75.45,81376.18,0.0,1.0,0.0,0.00015]
[1777988284774,75.45,81348.47,0.0,1.0,0.0,0.00016]
[1777988285781,75.45,81345.95,0.0,1.0,0.0,0.00016]
[1777988289808,75.45,81352.28,0.0,1.0,0.0,0.00016]
[1777988290817,75.45,81358.35,0.0,1.0,0.0,0.00016]
[1777988291826,75.45,81360.29,0.0,1.0,0.0,0.00016]
[1777988296858,75.45,81362.74,0.0,1.0,0.0,0.00016]
[1777988301893,75.45,81361.21,0.0,1.0,0.0,0.00016]
[1777988302899,75.45,81369.48,0.0,1.0,0.0,0.00015]
[1777988303906,75.45,81375.45,0.0,1.0,0.0,0.00015]
[1777988308945,75.45,81375.92,0.0,1.0,0.0,0.00015]
[1777988311962,75.45,81355.46,0.0,1.0,0.0,0.00016]
[1777988312970,75.45,81350.91,0.0,1.0,0.0,0.00016]
[1777988318639,75.45,81368.82,0.0,1.0,0.0,0.00015]
[1777988321034,75.45,81373.13,0.0,1.0,0.0,0.00015]
[1777988323045,75.45,81378.03,0.0,1.0,0.0,0.00015]
[1777988328711,75.45,81374.49,0.0,1.0,0.0,0.00015]
[1777988331110,75.45,81363.69,0.0,1.0,0.0,0.00015]
[1777988332110,75.45,81357.92,0.0,1.0,0.0,0.00016]
[1777988334126,75.45,81351.07,0.0,1.0,0.0,0.00016]
[1777988339159,75.45,81351.51,0.0,1.0,0.0,0.00016]
[1777988344192,75.45,81338.93,0.0,1.0,0.0,0.00016]
[1777988348220,75.45,81363.8,0.0,1.0,0.0,0.00015]
[1777988353255,75.45,81366.46,0.0,1.0,0.0,0.00015]
[1777988357305,75.45,81379.03,0.0,1.0,0.0,0.00015]
[1777988358302,75.45,81379.59,0.0,1.0,0.0,0.00015]
[1777988363330,75.45,81372.59,0.0,1.0,0.0,0.00015]
[1777988365345,75.45,81364.13,0.0,1.0,0.0,0.00015]
[1777988367444,75.45,81357.13,0.0,1.0,0.0,0.00016]
[1777988369415,75.45,81370.38,0.0,1.0,0.0,0.00015]
[1777988370424,75.45,81375.04,0.0,1.0,0.0,0.00015]
[1777988374451,75.45,81370.37,0.0,1.0,0.0,0.00015]
[1777988376463,75.45,81377.25,0.0,1.0,0.0,0.00015]
[1777988381500,75.45,81371.72,0.0,1.0,0.0,0.00015]
[1777988386535,75.45,81369.45,0.0,1.0,0.0,0.00015]
[1777988390569,75.45,81358.1,0.0,1.0,0.0,0.00015]
[1777988391576,75.45,81354.82,0.0,1.0,0.0,0.00016]
[1777988392579,75.45,81337.89,0.0,1.0,0.0,0.00016]
[1777988393586,75.45,81330.9,0.0,1.0,0.0,0.00016]
[1777988394594,75.45,81327.86,0.0,1.0,0.0,0.00016]
[1777988397614,75.45,81322.0,0.0,1.0,0.0,0.00016]
[1777988399628,75.45,81313.42,0.0,1.0,0.0,0.00017]
[1777988400635,75.45,81308.21,0.0,1.0,0.0,0.00017]
[1777988401644,75.45,81304.0,0.0,1.0,0.0,0.00017]
[1777988402660,75.45,81289.47,0.0,1.0,0.0,0.00017]
[1777988403655,75.45,81285.32,0.0,1.0,0.0,0.00017]
[1777988404663,75.45,81280.28,0.0,1.0,0.0,0.00018]
[1777988405672,75.45,81269.44,0.0,1.0,0.0,0.00018]
[1777988406676,75.45,81266.89,0.0,1.0,0.0,0.00018]
[1777988408692,75.45,81258.62,0.0,1.0,0.0,0.00018]
[1777988410706,75.45,81253.57,0.0,1.0,0.0,0.00018]
[1777988413732,75.45,81241.58,0.0,1.0,0.0,0.00019]
[1777988415754,75.45,81238.74,0.0,1.0,0.0,0.00019]
[1777988417762,75.45,81225.21,0.0,1.0,0.0,0.00019]
[1777988418769,75.45,81229.35,0.0,1.0,0.0,0.00019]
[1777988423806,75.45,81246.14,0.0,1.0,0.0,0.00019]
[1777988425820,75.45,81249.49,0.0,1.0,0.0,0.00019]
[1777988427838,75.45,81239.71,0.0,1.0,0.0,0.00019]
[1777988429849,75.45,81227.13,0.0,1.0,0.0,0.00019]
[1777988431862,75.45,81220.43,0.0,1.0,0.0,0.00019]
[1777988432873,75.45,81217.87,0.0,1.0,0.0,0.00019]
[1777988436897,75.45,81210.52,0.0,1.0,0.0,0.0002]
[1777988437903,75.45,81204.29,0.0,1.0,0.0,0.0002]
[1777988438911,75.45,81190.55,0.0,1.0,0.0,0.0002]
[1777988439918,75.45,81190.19,0.0,1.0,0.0,0.0002]
[1777988443089,75.45,81174.56,0.0,1.0,0.0,0.00021]
[1777988444095,75.45,81181.8,0.0,1.0,0.0,0.00021]
[1777988445102,75.45,81182.54,0.0,1.0,0.0,0.00021]
[1777988447117,75.45,81189.71,0.0,1.0,0.0,0.0002]
[1777988449599,75.45,81199.52,0.0,1.0,0.0,0.0002]
[1777988451151,75.45,81210.18,0.0,1.0,0.0,0.0002]
[1777988452159,75.45,81244.43,0.0,1.0,0.0,0.00018]
[1777988453164,75.45,81247.05,0.0,1.0,0.0,0.00018]
[1777988456184,75.45,81240.09,0.0,1.0,0.0,0.00019]
[1777988457190,75.45,81238.0,0.0,1.0,0.0,0.00019]
[1777988462229,75.45,81235.32,0.0,1.0,0.0,0.00019]
[1777988464258,75.45,81241.63,0.0,1.0,0.0,0.00019]
[1777988465252,75.45,81253.72,0.0,1.0,0.0,0.00018]
[1777988466258,75.45,81270.59,0.0,1.0,0.0,0.00018]
[1777988467263,75.45,81278.76,0.0,1.0,0.0,0.00017]
[1777988468270,75.45,81281.66,0.0,1.0,0.0,0.00017]
[1777988469751,75.45,81286.09,0.0,1.0,0.0,0.00017]
[1777988471295,75.45,81276.99,0.0,1.0,0.0,0.00018]
[1777988472298,75.45,81274.47,0.0,1.0,0.0,0.00018]
[1777988476331,75.45,81267.86,0.0,1.0,0.0,0.00018]
[1777988477335,75.45,81262.45,0.0,1.0,0.0,0.00018]
[1777988479823,75.45,81258.49,0.0,1.0,0.0,0.00018]
[1777988481362,75.45,81263.64,0.0,1.0,0.0,0.00018]
[1777988483382,75.45,81270.59,0.0,1.0,0.0,0.00018]
[1777988484385,75.45,81276.92,0.0,1.0,0.0,0.00018]
[1777988485390,75.45,81281.46,0.0,1.0,0.0,0.00017]
[1777988487406,75.45,81285.72,0.0,1.0,0.0,0.00017]
[1777988492440,75.45,81283.21,0.0,1.0,0.0,0.00017]
[1777988496468,75.45,81275.15,0.0,1.0,0.0,0.00017]
[1777988498481,75.45,81270.0,0.0,1.0,0.0,0.00018]
[1777988499964,75.45,81261.58,0.0,1.0,0.0,0.00018]
[1777988503515,75.45,81256.07,0.0,1.0,0.0,0.00018]
[1777988505529,75.45,81249.71,0.0,1.0,0.0,0.00018]
[1777988506537,75.45,81248.21,0.0,1.0,0.0,0.00018]
[1777988508556,75.45,81258.86,0.0,1.0,0.0,0.00018]
[1777988510034,75.45,81274.58,0.0,1.0,0.0,0.00017]
[1777988512583,75.45,81280.0,0.0,1.0,0.0,0.00017]
[1777988517619,75.45,81280.27,0.0,1.0,0.0,0.00017]
[1777988522653,75.45,81283.63,0.0,1.0,0.0,0.00017]
[1777988527689,75.45,81281.01,0.0,1.0,0.0,0.00017]
[1777988528695,75.45,81289.45,0.0,1.0,0.0,0.00017]
[1777988530174,75.45,81292.58,0.0,1.0,0.0,0.00017]
[1777988535746,75.45,81281.19,0.0,1.0,0.0,0.00017]
[1777988536752,75.45,81281.01,0.0,1.0,0.0,0.00017]
[1777988540805,75.45,81296.58,0.0,1.0,0.0,0.00017]
[1777988541787,75.45,81304.65,0.0,1.0,0.0,0.00017]
[1777988542797,75.45,81309.88,0.0,1.0,0.0,0.00016]
[1777988545820,75.45,81314.93,0.0,1.0,0.0,0.00016]
[1777988548836,75.45,81317.61,0.0,1.0,0.0,0.00016]
[1777988551857,75.45,81311.5,0.0,1.0,0.0,0.00016]
[1777988556893,75.45,81317.29,0.0,1.0,0.0,0.00016]
[1777988557898,75.45,81323.61,0.0,1.0,0.0,0.00016]
[1777988560920,75.45,81333.6,0.0,1.0,0.0,0.00016]
[1777988561928,75.45,81338.08,0.0,1.0,0.0,0.00015]
[1777988566967,75.45,81356.9,0.0,1.0,0.0,0.00015]
[1777988567969,75.45,81357.94,0.0,1.0,0.0,0.00015]
[1777988569984,75.45,81350.69,0.0,1.0,0.0,0.00015]
[1777988571001,75.45,81340.79,0.0,1.0,0.0,0.00015]
[1777988572015,75.45,81325.27,0.0,1.0,0.0,0.00016]
[1777988573025,75.45,81320.23,0.0,1.0,0.0,0.00016]
[1777988575033,75.45,81316.71,0.0,1.0,0.0,0.00016]
[1777988580071,75.45,81323.54,0.0,1.0,0.0,0.00016]
[1777988581080,75.45,81322.66,0.0,1.0,0.0,0.00016]
[1777988582082,75.45,81337.25,0.0,1.0,0.0,0.00015]
[1777988583090,75.45,81339.54,0.0,1.0,0.0,0.00015]
[1777988586111,75.45,81332.74,0.0,1.0,0.0,0.00016]
[1777988587117,75.45,81322.96,0.0,1.0,0.0,0.00016]
[1777988588125,75.45,81324.28,0.0,1.0,0.0,0.00016]
[1777988592153,75.45,81329.51,0.0,1.0,0.0,0.00016]
[1777988595180,75.45,81369.33,0.0,1.0,0.0,0.00015]
[1777988596184,75.45,81369.33,0.0,1.0,0.0,0.00015]
[1777988597193,75.45,81369.04,0.0,1.0,0.0,0.00015]
[1777988601220,75.45,81376.93,0.0,1.0,0.0,0.00014]
[1777988605254,75.45,81361.97,0.0,1.0,0.0,0.00015]
[1777988606284,75.45,81353.09,0.0,1.0,0.0,0.00015]
[1777988611290,75.45,81356.68,0.0,1.0,0.0,0.00015]
[1777988614313,75.45,81348.03,0.0,1.0,0.0,0.00015]
[1777988616326,75.45,81341.92,0.0,1.0,0.0,0.00015]
[1777988619346,75.45,81337.58,0.0,1.0,0.0,0.00015]
[1777988624381,75.45,81332.03,0.0,1.0,0.0,0.00015]
[1777988629415,75.45,81333.86,0.0,1.0,0.0,0.00015]
[1777988633444,75.45,81339.74,0.0,1.0,0.0,0.00015]
[1777988638478,75.45,81342.16,0.0,1.0,0.0,0.00015]
[1777988639486,75.45,81348.62,0.0,1.0,0.0,0.00015]
[1777988643514,75.45,81356.05,0.0,1.0,0.0,0.00015]
[1777988644523,75.45,81361.55,0.0,1.0,0.0,0.00015]
[1777988645530,75.45,81368.53,0.0,1.0,0.0,0.00015]
[1777988646536,75.45,81374.77,0.0,1.0,0.0,0.00014]
[1777988648550,75.45,81382.25,0.0,1.0,0.0,0.00014]
[1777988649556,75.45,81371.19,0.0,1.0,0.0,0.00014]
[1777988651050,75.45,81370.17,0.0,1.0,0.0,0.00014]
[1777988651571,75.45,81370.21,0.0,1.0,0.0,0.00014]
[1777988654591,75.45,81362.36,0.0,1.0,0.0,0.00015]
[1777988657620,75.45,81356.06,0.0,1.0,0.0,0.00015]
[1777988659626,75.45,81364.35,0.0,1.0,0.0,0.00015]
[1777988664662,75.45,81370.24,0.0,1.0,0.0,0.00014]
[1777988666677,75.45,81359.85,0.0,1.0,0.0,0.00015]
[1777988671711,75.45,81356.68,0.0,1.0,0.0,0.00015]
[1777988676746,75.45,81360.56,0.0,1.0,0.0,0.00015]
[1777988681781,75.45,81357.79,0.0,1.0,0.0,0.00015]
[1777988687004,75.45,81367.34,0.0,1.0,0.0,0.00014]
[1777988688014,75.45,81372.52,0.0,1.0,0.0,0.00014]
[1777988691329,75.45,81365.46,0.0,1.0,0.0,0.00014]
[1777988697077,75.45,81362.08,0.0,1.0,0.0,0.00015]
[1777988698084,75.45,81356.35,0.0,1.0,0.0,0.00015]
[1777988700113,75.45,81355.97,0.0,1.0,0.0,0.00015]
[1777988701399,75.45,81361.94,0.0,1.0,0.0,0.00015]
[1777988704128,75.45,81368.55,0.0,1.0,0.0,0.00014]
[1777988708156,75.45,81377.78,0.0,1.0,0.0,0.00014]
[1777988709163,75.45,81381.85,0.0,1.0,0.0,0.00014]
[1777988711469,75.45,81375.6,0.0,1.0,0.0,0.00014]
[1777988714201,75.45,81370.49,0.0,1.0,0.0,0.00014]
[1777988715208,75.45,81362.93,0.0,1.0,0.0,0.00014]
[1777988716215,75.45,81366.95,0.0,1.0,0.0,0.00014]
[1777988718229,75.45,81373.46,0.0,1.0,0.0,0.00014]
[1777988723264,75.45,81379.38,0.0,1.0,0.0,0.00014]
[1777988728299,75.45,81383.21,0.0,1.0,0.0,0.00014]
[1777988731621,75.45,81373.86,0.0,1.0,0.0,0.00014]
[1777988735353,75.45,81388.65,0.0,1.0,0.0,0.00014]
[1777988736362,75.45,81391.47,0.0,1.0,0.0,0.00014]
[1777988741695,75.45,81388.01,0.0,1.0,0.0,0.00014]
[1777988747445,75.45,81391.24,0.0,1.0,0.0,0.00014]
[1777988752478,75.45,81392.04,0.0,1.0,0.0,0.00014]
[1777988755499,75.45,81398.66,0.0,1.0,0.0,0.00013]
[1777988756527,75.45,81416.44,0.0,1.0,0.0,0.00013]
[1777988757609,75.45,81416.79,0.0,1.0,0.0,0.00013]
[1777988758536,75.45,81427.48,0.0,1.0,0.0,0.00013]
[1777988761835,75.45,81432.13,0.0,1.0,0.0,0.00013]
[1777988763572,75.45,81438.9,0.0,1.0,0.0,0.00013]
[1777988765585,75.45,81455.03,0.0,1.0,0.0,0.00012]
[1777988767600,75.45,81449.4,0.0,1.0,0.0,0.00012]
[1777988768606,75.45,81444.03,0.0,1.0,0.0,0.00012]
[1777988770621,75.45,81437.65,0.0,1.0,0.0,0.00013]
[1777988771909,75.45,81449.7,0.0,1.0,0.0,0.00012]
[1777988772637,75.45,81449.7,0.0,1.0,0.0,0.00012]
[1777988774651,75.45,81460.81,0.0,1.0,0.0,0.00012]
[1777988775658,75.45,81455.76,0.0,1.0,0.0,0.00012]
[1777988777672,75.45,81445.77,0.0,1.0,0.0,0.00012]
[1777988778679,75.45,81459.45,0.0,1.0,0.0,0.00012]
[1777988779685,75.45,81469.53,0.0,1.0,0.0,0.00012]
[1777988781984,75.45,81477.39,0.0,1.0,0.0,0.00012]
[1777988783723,75.45,81471.17,0.0,1.0,0.0,0.00012]
[1777988787751,75.45,81477.69,0.0,1.0,0.0,0.00012]
[1777988789766,75.45,81472.83,0.0,1.0,0.0,0.00012]
[1777988792054,75.45,81452.71,0.0,1.0,0.0,0.00012]
[1777988792788,75.45,81452.71,0.0,1.0,0.0,0.00012]
[1777988797822,75.45,81448.38,0.0,1.0,0.0,0.00012]
[1777988800843,75.45,81445.25,0.0,1.0,0.0,0.00012]
[1777988804871,75.45,81439.23,0.0,1.0,0.0,0.00012]
[1777988808908,75.45,81422.45,0.0,1.0,0.0,0.00013]
[1777988809912,75.45,81413.7,0.0,1.0,0.0,0.00013]
[1777988814949,75.45,81416.64,0.0,1.0,0.0,0.00013]
[1777988815957,75.45,81422.76,0.0,1.0,0.0,0.00013]
[1777988816964,75.45,81436.15,0.0,1.0,0.0,0.00013]
[1777988818977,75.45,81442.3,0.0,1.0,0.0,0.00012]
[1777988822264,75.45,81447.98,0.0,1.0,0.0,0.00012]
[1777988825023,75.45,81455.16,0.0,1.0,0.0,0.00012]
[1777988826027,75.45,81462.7,0.0,1.0,0.0,0.00012]
[1777988827034,75.45,81462.7,0.0,1.0,0.0,0.00012]
[1777988828042,75.45,81467.93,0.0,1.0,0.0,0.00012]
[1777988832334,75.45,81476.0,0.0,1.0,0.0,0.00012]
[1777988835090,75.45,81477.49,0.0,1.0,0.0,0.00012]
[1777988837104,75.45,81481.81,0.0,1.0,0.0,0.00012]
[1777988839118,75.45,81486.1,0.0,1.0,0.0,0.00011]
[1777988842406,75.45,81475.33,0.0,1.0,0.0,0.00012]
[1777988844169,75.45,81457.39,0.0,1.0,0.0,0.00012]
[1777988846175,75.45,81476.24,0.0,1.0,0.0,0.00012]
[1777988847191,75.45,81481.16,0.0,1.0,0.0,0.00012]
[1777988852490,75.45,81482.63,0.0,1.0,0.0,0.00011]
[1777988856244,75.45,81477.54,0.0,1.0,0.0,0.00012]
[1777988859265,75.45,81471.66,0.0,1.0,0.0,0.00012]
[1777988862560,75.45,81464.4,0.0,1.0,0.0,0.00012]
[1777988864302,75.45,81459.39,0.0,1.0,0.0,0.00012]
[1777988866314,75.45,81457.93,0.0,1.0,0.0,0.00012]
[1777988871354,75.45,81470.83,0.0,1.0,0.0,0.00012]
[1777988872361,75.45,81477.82,0.0,1.0,0.0,0.00012]
[1777988873368,75.45,81503.1,0.0,1.0,0.0,0.00011]
[1777988874378,75.45,81503.41,0.0,1.0,0.0,0.00011]
[1777988878409,75.45,81497.65,0.0,1.0,0.0,0.00011]
[1777988881429,75.45,81496.35,0.0,1.0,0.0,0.00011]
[1777988886465,75.45,81490.52,0.0,1.0,0.0,0.00011]
[1777988888479,75.45,81505.24,0.0,1.0,0.0,0.00011]
[1777988889486,75.45,81507.97,0.0,1.0,0.0,0.00011]
[1777988892507,75.45,81510.16,0.0,1.0,0.0,0.00011]
[1777988896537,75.45,81518.15,0.0,1.0,0.0,0.00011]
[1777988900564,75.45,81500.54,0.0,1.0,0.0,0.00011]
[1777988901572,75.45,81497.75,0.0,1.0,0.0,0.00011]
[1777988902579,75.45,81491.17,0.0,1.0,0.0,0.00011]
[1777988903586,75.45,81478.48,0.0,1.0,0.0,0.00012]
[1777988907614,75.45,81483.81,0.0,1.0,0.0,0.00011]
[1777988910637,75.45,81477.73,0.0,1.0,0.0,0.00012]
[1777988911648,75.45,81470.59,0.0,1.0,0.0,0.00012]
[1777988912649,75.45,81484.12,0.0,1.0,0.0,0.00011]
[1777988913661,75.45,81490.64,0.0,1.0,0.0,0.00011]
[1777988914667,75.45,81498.14,0.0,1.0,0.0,0.00011]
[1777988915674,75.45,81499.05,0.0,1.0,0.0,0.00011]
[1777988916685,75.45,81498.28,0.0,1.0,0.0,0.00011]
[1777988919706,75.45,81530.76,0.0,1.0,0.0,0.0001]
[1777988920709,75.45,81536.98,0.0,1.0,0.0,0.0001]
[1777988921719,75.45,81540.01,0.0,1.0,0.0,0.0001]
[1777988923734,75.45,81553.81,0.0,1.0,0.0,0.0001]
[1777988925748,75.45,81552.81,0.0,1.0,0.0,0.0001]
[1777988927762,75.45,81559.92,0.0,1.0,0.0,0.0001]
[1777988928781,75.45,81561.38,0.0,1.0,0.0,0.0001]
[1777988929779,75.45,81576.14,0.0,1.0,0.0,0.0001]
[1777988931801,75.45,81581.1,0.0,1.0,0.0,0.0001]
[1777988933078,75.45,81553.37,0.0,1.0,0.0,0.0001]
[1777988933819,75.45,81553.7,0.0,1.0,0.0,0.0001]
[1777988934824,75.45,81549.47,0.0,1.0,0.0,0.0001]
[1777988936845,75.45,81562.44,0.0,1.0,0.0,0.0001]
[1777988937847,75.45,81564.81,0.0,1.0,0.0,0.0001]
[1777988939861,75.45,81569.9,0.0,1.0,0.0,0.0001]
[1777988944895,75.45,81573.34,0.0,1.0,0.0,0.0001]
[1777988946910,75.45,81566.4,0.0,1.0,0.0,0.0001]
[1777988947917,75.45,81550.45,0.0,1.0,0.0,0.0001]
[1777988948924,75.45,81550.68,0.0,1.0,0.0,0.0001]
[1777988949933,75.45,81541.92,0.0,1.0,0.0,0.0001]
[1777988950939,75.45,81533.1,0.0,1.0,0.0,0.0001]
[1777988951945,75.45,81540.3,0.0,1.0,0.0,0.0001]
[1777988953225,75.45,81545.64,0.0,1.0,0.0,0.0001]
[1777988955973,75.45,81553.92,0.0,1.0,0.0,0.0001]
[1777988961007,75.45,81556.05,0.0,1.0,0.0,0.0001]
[1777988963295,75.45,81548.53,0.0,1.0,0.0,0.0001]
[1777988969070,75.45,81572.17,0.0,1.0,0.0,0.0001]
[1777988970075,75.45,81586.55,0.0,1.0,0.0,9e-05]
[1777988975110,75.45,81587.11,0.0,1.0,0.0,9e-05]
[1777988978131,75.45,81581.27,0.0,1.0,0.0,9e-05]
[1777988980146,75.45,81588.26,0.0,1.0,0.0,9e-05]
[1777988985182,75.45,81588.85,0.0,1.0,0.0,9e-05]
[1777988990217,75.45,81586.22,0.0,1.0,0.0,9e-05]
[1777988995252,75.45,81586.64,0.0,1.0,0.0,9e-05]
[1777988997267,75.45,81580.13,0.0,1.0,0.0,9e-05]
[1777989002324,75.45,81584.68,0.0,1.0,0.0,9e-05]
[1777989003576,75.45,81589.51,0.0,1.0,0.0,9e-05]
[1777989004327,75.45,81589.51,0.0,1.0,0.0,9e-05]
[1777989009362,75.45,81589.08,0.0,1.0,0.0,9e-05]
[1777989013653,75.45,81608.99,0.0,1.0,0.0,9e-05]
[1777989014398,75.45,81609.11,0.0,1.0,0.0,9e-05]
[1777989016418,75.45,81599.11,0.0,1.0,0.0,9e-05]
[1777989017420,75.45,81593.8,0.0,1.0,0.0,9e-05]
[1777989020441,75.45,81601.44,0.0,1.0,0.0,9e-05]
[1777989022455,75.45,81609.78,0.0,1.0,0.0,9e-05]
[1777989023727,75.45,81603.61,0.0,1.0,0.0,9e-05]
[1777989029504,75.45,81603.55,0.0,1.0,0.0,9e-05]
[1777989034553,75.45,81602.02,0.0,1.0,0.0,9e-05]
[1777989035554,75.45,81592.76,0.0,1.0,0.0,9e-05]
[1777989036560,75.45,81587.86,0.0,1.0,0.0,9e-05]
[1777989041596,75.45,81587.06,0.0,1.0,0.0,9e-05]
[1777989046631,75.45,81585.52,0.0,1.0,0.0,9e-05]
[1777989047638,75.45,81569.42,0.0,1.0,0.0,0.0001]
[1777989049652,75.45,81562.68,0.0,1.0,0.0,0.0001]
[1777989053942,75.45,81539.69,0.0,1.0,0.0,0.0001]
[1777989054686,75.45,81540.05,0.0,1.0,0.0,0.0001]
[1777989056701,75.45,81535.17,0.0,1.0,0.0,0.0001]
[1777989058714,75.45,81541.89,0.0,1.0,0.0,0.0001]
[1777989064014,75.45,81522.51,0.0,1.0,0.0,0.0001]
[1777989064770,75.45,81522.48,0.0,1.0,0.0,0.0001]
[1777989066784,75.45,81513.2,0.0,1.0,0.0,0.0001]
[1777989071820,75.45,81506.21,0.0,1.0,0.0,0.00011]
[1777989076856,75.45,81504.58,0.0,1.0,0.0,0.00011]
[1777989077864,75.45,81495.66,0.0,1.0,0.0,0.00011]
[1777989078871,75.45,81491.86,0.0,1.0,0.0,0.00011]
[1777989082903,75.45,81508.75,0.0,1.0,0.0,0.00011]
[1777989083911,75.45,81544.82,0.0,1.0,0.0,0.0001]
[1777989084917,75.45,81545.67,0.0,1.0,0.0,0.0001]
[1777989087939,75.45,81556.58,0.0,1.0,0.0,0.0001]
[1777989088947,75.45,81558.0,0.0,1.0,0.0,0.0001]
[1777989093979,75.45,81560.63,0.0,1.0,0.0,0.0001]
[1777989097000,75.45,81555.57,0.0,1.0,0.0,0.0001]
[1777989101028,75.45,81547.34,0.0,1.0,0.0,0.0001]
[1777989106063,75.45,81549.38,0.0,1.0,0.0,0.0001]
[1777989109084,75.45,81551.85,0.0,1.0,0.0,0.0001]
[1777989114382,75.45,81546.7,0.0,1.0,0.0,0.0001]
[1777989117144,75.45,81544.84,0.0,1.0,0.0,0.0001]
[1777989122179,75.45,81546.06,0.0,1.0,0.0,0.0001]
[1777989124452,75.45,81558.18,0.0,1.0,0.0,0.0001]
[1777989126209,75.45,81559.32,0.0,1.0,0.0,0.0001]
[1777989127218,75.45,81553.07,0.0,1.0,0.0,0.0001]
[1777989128224,75.45,81547.32,0.0,1.0,0.0,0.0001]
[1777989130238,75.45,81545.41,0.0,1.0,0.0,0.0001]
[1777989133261,75.45,81549.31,0.0,1.0,0.0,0.0001]
[1777989134522,75.45,81534.69,0.0,1.0,0.0,0.0001]
[1777989135272,75.45,81534.69,0.0,1.0,0.0,0.0001]
[1777989140308,75.45,81529.83,0.0,1.0,0.0,0.0001]
[1777989144593,75.45,81544.43,0.0,1.0,0.0,0.0001]
[1777989146350,75.45,81548.41,0.0,1.0,0.0,0.0001]
[1777989150377,75.45,81561.87,0.0,1.0,0.0,0.0001]
[1777989151385,75.45,81563.19,0.0,1.0,0.0,9e-05]
[1777989156419,75.45,81560.13,0.0,1.0,0.0,9e-05]
[1777989161456,75.45,81557.07,0.0,1.0,0.0,9e-05]
[1777989164736,75.45,81542.38,0.0,1.0,0.0,0.0001]
[1777989168505,75.45,81547.95,0.0,1.0,0.0,0.0001]
[1777989173539,75.45,81545.17,0.0,1.0,0.0,0.0001]
[1777989174805,75.45,81535.57,0.0,1.0,0.0,0.0001]
[1777989178575,75.45,81532.23,0.0,1.0,0.0,0.0001]
[1777989182609,75.45,81520.47,0.0,1.0,0.0,0.0001]
[1777989183616,75.45,81512.93,0.0,1.0,0.0,0.0001]
[1777989184875,75.45,81506.96,0.0,1.0,0.0,0.0001]
[1777989190670,75.45,81501.98,0.0,1.0,0.0,0.0001]
[1777989193687,75.45,81513.37,0.0,1.0,0.0,0.0001]
[1777989194946,75.45,81511.82,0.0,1.0,0.0,0.0001]
[1777989196707,75.45,81506.13,0.0,1.0,0.0,0.0001]
[1777989200737,75.45,81505.94,0.0,1.0,0.0,0.0001]
[1777989205017,75.45,81494.27,0.0,1.0,0.0,0.00011]
[1777989206778,75.45,81494.47,0.0,1.0,0.0,0.00011]
[1777989209798,75.45,81483.24,0.0,1.0,0.0,0.00011]
[1777989211815,75.45,81478.8,0.0,1.0,0.0,0.00011]
[1777989215087,75.45,81489.72,0.0,1.0,0.0,0.00011]
[1777989218862,75.45,81482.0,0.0,1.0,0.0,0.00011]
[1777989219873,75.45,81480.26,0.0,1.0,0.0,0.00011]
[1777989221912,75.45,81473.78,0.0,1.0,0.0,0.00011]
[1777989222898,75.45,81464.08,0.0,1.0,0.0,0.00011]
[1777989225177,75.45,81461.98,0.0,1.0,0.0,0.00011]
[1777989225913,75.45,81461.98,0.0,1.0,0.0,0.00011]
[1777989228935,75.45,81467.03,0.0,1.0,0.0,0.00011]
[1777989233970,75.45,81460.41,0.0,1.0,0.0,0.00011]
[1777989239005,75.45,81457.03,0.0,1.0,0.0,0.00011]
[1777989244040,75.45,81456.98,0.0,1.0,0.0,0.00011]
[1777989245047,75.45,81451.5,0.0,1.0,0.0,0.00011]
[1777989246054,75.45,81444.86,0.0,1.0,0.0,0.00011]
[1777989248068,75.45,81439.3,0.0,1.0,0.0,0.00012]
[1777989251089,75.45,81433.66,0.0,1.0,0.0,0.00012]
[1777989253103,75.45,81442.9,0.0,1.0,0.0,0.00011]
[1777989254109,75.45,81445.01,0.0,1.0,0.0,0.00011]
[1777989259145,75.45,81446.47,0.0,1.0,0.0,0.00011]
[1777989264179,75.45,81449.54,0.0,1.0,0.0,0.00011]
[1777989268210,75.45,81444.17,0.0,1.0,0.0,0.00011]
[1777989273243,75.45,81446.33,0.0,1.0,0.0,0.00011]
[1777989278278,75.45,81445.8,0.0,1.0,0.0,0.00011]
[1777989280292,75.45,81438.25,0.0,1.0,0.0,0.00011]
[1777989281299,75.45,81433.22,0.0,1.0,0.0,0.00012]
[1777989284320,75.45,81427.58,0.0,1.0,0.0,0.00012]
[1777989285603,75.45,81413.84,0.0,1.0,0.0,0.00012]
[1777989287341,75.45,81410.35,0.0,1.0,0.0,0.00012]
[1777989291371,75.45,81416.59,0.0,1.0,0.0,0.00012]
[1777989293384,75.45,81404.8,0.0,1.0,0.0,0.00012]
[1777989294396,75.45,81391.65,0.0,1.0,0.0,0.00012]
[1777989295397,75.45,81382.06,0.0,1.0,0.0,0.00013]
[1777989297412,75.45,81371.0,0.0,1.0,0.0,0.00013]
[1777989298422,75.45,81369.12,0.0,1.0,0.0,0.00013]
[1777989299438,75.45,81363.85,0.0,1.0,0.0,0.00013]
[1777989300440,75.45,81351.6,0.0,1.0,0.0,0.00013]
[1777989301446,75.45,81342.61,0.0,1.0,0.0,0.00013]
[1777989302453,75.45,81343.64,0.0,1.0,0.0,0.00013]
[1777989303482,75.45,81349.45,0.0,1.0,0.0,0.00013]
[1777989304471,75.45,81355.51,0.0,1.0,0.0,0.00013]
[1777989305754,75.45,81348.19,0.0,1.0,0.0,0.00013]
[1777989306486,75.45,81341.68,0.0,1.0,0.0,0.00013]
[1777989307497,75.45,81341.68,0.0,1.0,0.0,0.00013]
[1777989308499,75.45,81337.88,0.0,1.0,0.0,0.00014]
[1777989310513,75.45,81323.16,0.0,1.0,0.0,0.00014]
[1777989311521,75.45,81320.89,0.0,1.0,0.0,0.00014]
[1777989316556,75.45,81323.12,0.0,1.0,0.0,0.00014]
[1777989321590,75.45,81324.81,0.0,1.0,0.0,0.00014]
[1777989326626,75.45,81322.71,0.0,1.0,0.0,0.00014]
[1777989331661,75.45,81327.88,0.0,1.0,0.0,0.00014]
[1777989336696,75.45,81325.95,0.0,1.0,0.0,0.00014]
[1777989338710,75.45,81332.39,0.0,1.0,0.0,0.00014]
[1777989343745,75.45,81324.4,0.0,1.0,0.0,0.00014]
[1777989344756,75.45,81322.59,0.0,1.0,0.0,0.00014]
[1777989347780,75.45,81302.84,0.0,1.0,0.0,0.00014]
[1777989348786,75.45,81281.52,0.0,1.0,0.0,0.00015]
[1777989350063,75.45,81273.13,0.0,1.0,0.0,0.00015]
[1777989351808,75.45,81269.49,0.0,1.0,0.0,0.00015]
[1777989356842,75.45,81270.46,0.0,1.0,0.0,0.00015]
[1777989357845,75.45,81264.62,0.0,1.0,0.0,0.00015]
[1777989360283,75.45,81258.81,0.0,1.0,0.0,0.00015]
[1777989365901,75.45,81256.58,0.0,1.0,0.0,0.00015]
[1777989367916,75.45,81247.89,0.0,1.0,0.0,0.00016]
[1777989368922,75.45,81227.43,0.0,1.0,0.0,0.00016]
[1777989370353,75.45,81213.97,0.0,1.0,0.0,0.00017]
[1777989372952,75.45,81206.85,0.0,1.0,0.0,0.00017]
[1777989377987,75.45,81207.37,0.0,1.0,0.0,0.00017]
[1777989383022,75.45,81213.55,0.0,1.0,0.0,0.00017]
[1777989384029,75.45,81221.17,0.0,1.0,0.0,0.00016]
[1777989385036,75.45,81226.59,0.0,1.0,0.0,0.00016]
[1777989390071,75.45,81222.12,0.0,1.0,0.0,0.00016]
[1777989393192,75.45,81230.07,0.0,1.0,0.0,0.00016]
[1777989395206,75.45,81222.15,0.0,1.0,0.0,0.00016]
[1777989396213,75.45,81216.28,0.0,1.0,0.0,0.00016]
[1777989398223,75.45,81202.19,0.0,1.0,0.0,0.00017]
[1777989400236,75.45,81190.35,0.0,1.0,0.0,0.00017]
[1777989401245,75.45,81184.05,0.0,1.0,0.0,0.00017]
[1777989402256,75.45,81173.41,0.0,1.0,0.0,0.00018]
[1777989404264,75.45,81165.83,0.0,1.0,0.0,0.00018]
[1777989405272,75.45,81159.62,0.0,1.0,0.0,0.00018]
[1777989410307,75.45,81171.28,0.0,1.0,0.0,0.00018]
[1777989411341,75.45,81178.4,0.0,1.0,0.0,0.00017]
[1777989412324,75.45,81190.8,0.0,1.0,0.0,0.00017]
[1777989413333,75.45,81194.0,0.0,1.0,0.0,0.00017]
[1777989414338,75.45,81204.29,0.0,1.0,0.0,0.00017]
[1777989415345,75.45,81206.24,0.0,1.0,0.0,0.00017]
[1777989418366,75.45,81212.92,0.0,1.0,0.0,0.00016]
[1777989423405,75.45,81214.84,0.0,1.0,0.0,0.00016]
[1777989425419,75.45,81222.67,0.0,1.0,0.0,0.00016]
[1777989427432,75.45,81214.29,0.0,1.0,0.0,0.00016]
[1777989432468,75.45,81212.13,0.0,1.0,0.0,0.00016]
[1777989437504,75.45,81218.62,0.0,1.0,0.0,0.00016]
[1777989439516,75.45,81228.35,0.0,1.0,0.0,0.00016]
[1777989440865,75.45,81242.38,0.0,1.0,0.0,0.00016]
[1777989444552,75.45,81246.39,0.0,1.0,0.0,0.00016]
[1777989449587,75.45,81247.83,0.0,1.0,0.0,0.00015]
[1777989450934,75.45,81253.25,0.0,1.0,0.0,0.00015]
[1777989453615,75.45,81258.89,0.0,1.0,0.0,0.00015]
[1777989456636,75.45,81264.95,0.0,1.0,0.0,0.00015]
[1777989461677,75.45,81265.0,0.0,1.0,0.0,0.00015]
[1777989462678,75.45,81272.28,0.0,1.0,0.0,0.00015]
[1777989464692,75.45,81276.74,0.0,1.0,0.0,0.00015]
[1777989467712,75.45,81290.81,0.0,1.0,0.0,0.00014]
[1777989471074,75.45,81299.76,0.0,1.0,0.0,0.00014]
[1777989476776,75.45,81301.85,0.0,1.0,0.0,0.00014]
[1777989477784,75.45,81306.61,0.0,1.0,0.0,0.00014]
[1777989478790,75.45,81300.71,0.0,1.0,0.0,0.00014]
[1777989479797,75.45,81294.92,0.0,1.0,0.0,0.00014]
[1777989484832,75.45,81293.12,0.0,1.0,0.0,0.00014]
[1777989485969,75.45,81299.03,0.0,1.0,0.0,0.00014]
[1777989486976,75.45,81304.05,0.0,1.0,0.0,0.00014]
[1777989492016,75.45,81305.9,0.0,1.0,0.0,0.00014]
[1777989494030,75.45,81300.2,0.0,1.0,0.0,0.00014]
[1777989495036,75.45,81293.48,0.0,1.0,0.0,0.00014]
[1777989497050,75.45,81301.36,0.0,1.0,0.0,0.00014]
[1777989499064,75.45,81296.34,0.0,1.0,0.0,0.00014]
[1777989504098,75.45,81292.56,0.0,1.0,0.0,0.00014]
[1777989509133,75.45,81296.55,0.0,1.0,0.0,0.00014]
[1777989511356,75.45,81298.46,0.0,1.0,0.0,0.00014]
[1777989513164,75.45,81306.72,0.0,1.0,0.0,0.00014]
[1777989514174,75.45,81310.13,0.0,1.0,0.0,0.00014]
[1777989518199,75.45,81302.51,0.0,1.0,0.0,0.00014]
[1777989519207,75.45,81296.94,0.0,1.0,0.0,0.00014]
[1777989520217,75.45,81293.61,0.0,1.0,0.0,0.00014]
[1777989525249,75.45,81297.86,0.0,1.0,0.0,0.00014]
[1777989530291,75.45,81295.87,0.0,1.0,0.0,0.00014]
[1777989535323,75.45,81307.23,0.0,1.0,0.0,0.00014]
[1777989536329,75.45,81312.72,0.0,1.0,0.0,0.00014]
[1777989537338,75.45,81318.55,0.0,1.0,0.0,0.00013]
[1777989539351,75.45,81319.23,0.0,1.0,0.0,0.00013]
[1777989541431,75.45,81311.98,0.0,1.0,0.0,0.00014]
[1777989543445,75.45,81305.66,0.0,1.0,0.0,0.00014]
[1777989545462,75.45,81302.9,0.0,1.0,0.0,0.00014]
[1777989548481,75.45,81308.61,0.0,1.0,0.0,0.00014]
[1777989549488,75.45,81311.0,0.0,1.0,0.0,0.00014]
[1777989550496,75.45,81316.23,0.0,1.0,0.0,0.00013]
[1777989553515,75.45,81320.53,0.0,1.0,0.0,0.00013]
[1777989558550,75.45,81322.38,0.0,1.0,0.0,0.00013]
[1777989563586,75.45,81321.13,0.0,1.0,0.0,0.00013]
[1777989568620,75.45,81320.39,0.0,1.0,0.0,0.00013]
[1777989573662,75.45,81319.98,0.0,1.0,0.0,0.00013]
[1777989578691,75.45,81316.67,0.0,1.0,0.0,0.00013]
[1777989580704,75.45,81311.3,0.0,1.0,0.0,0.00013]
[1777989585739,75.45,81310.13,0.0,1.0,0.0,0.00013]
[1777989587753,75.45,81302.7,0.0,1.0,0.0,0.00014]
[1777989591928,75.45,81297.1,0.0,1.0,0.0,0.00014]
[1777989592790,75.45,81297.1,0.0,1.0,0.0,0.00014]
[1777989594814,75.45,81285.96,0.0,1.0,0.0,0.00014]
[1777989595861,75.45,81284.8,0.0,1.0,0.0,0.00014]
[1777989599848,75.45,81279.77,0.0,1.0,0.0,0.00014]
[1777989603879,75.45,81274.06,0.0,1.0,0.0,0.00014]
[1777989604886,75.45,81250.33,0.0,1.0,0.0,0.00015]
[1777989607908,75.45,81231.8,0.0,1.0,0.0,0.00015]
[1777989609052,75.45,81234.18,0.0,1.0,0.0,0.00015]
[1777989611937,75.45,81212.27,0.0,1.0,0.0,0.00016]
[1777989614001,75.45,81204.69,0.0,1.0,0.0,0.00016]
[1777989614983,75.45,81193.33,0.0,1.0,0.0,0.00016]
[1777989615986,75.45,81180.49,0.0,1.0,0.0,0.00017]
[1777989616996,75.45,81175.17,0.0,1.0,0.0,0.00017]
[1777989618000,75.45,81164.73,0.0,1.0,0.0,0.00017]
[1777989623033,75.45,81164.0,0.0,1.0,0.0,0.00017]
[1777989628069,75.45,81166.64,0.0,1.0,0.0,0.00017]
[1777989629075,75.45,81141.47,0.0,1.0,0.0,0.00018]
[1777989630082,75.45,81141.47,0.0,1.0,0.0,0.00018]
[1777989632097,75.45,81157.17,0.0,1.0,0.0,0.00017]
[1777989633105,75.45,81168.09,0.0,1.0,0.0,0.00017]
[1777989634111,75.45,81174.21,0.0,1.0,0.0,0.00017]
[1777989639265,75.45,81179.79,0.0,1.0,0.0,0.00017]
[1777989645197,75.45,81191.4,0.0,1.0,0.0,0.00016]
[1777989649338,75.45,81198.5,0.0,1.0,0.0,0.00016]
[1777989653256,75.45,81207.15,0.0,1.0,0.0,0.00016]
[1777989654268,75.45,81216.31,0.0,1.0,0.0,0.00016]
[1777989655269,75.45,81229.19,0.0,1.0,0.0,0.00015]
[1777989656275,75.45,81233.24,0.0,1.0,0.0,0.00015]
[1777989658290,75.45,81238.02,0.0,1.0,0.0,0.00015]
[1777989659409,75.45,81244.62,0.0,1.0,0.0,0.00015]
[1777989661310,75.45,81250.95,0.0,1.0,0.0,0.00015]
[1777989662317,75.45,81242.29,0.0,1.0,0.0,0.00015]
[1777989663325,75.45,81231.83,0.0,1.0,0.0,0.00015]
[1777989664331,75.45,81226.44,0.0,1.0,0.0,0.00015]
[1777989665338,75.45,81235.39,0.0,1.0,0.0,0.00015]
[1777989666347,75.45,81239.85,0.0,1.0,0.0,0.00015]
[1777989667352,75.45,81230.96,0.0,1.0,0.0,0.00015]
[1777989668358,75.45,81227.06,0.0,1.0,0.0,0.00015]
[1777989669484,75.45,81233.23,0.0,1.0,0.0,0.00015]
[1777989671383,75.45,81233.58,0.0,1.0,0.0,0.00015]
[1777989676415,75.45,81231.84,0.0,1.0,0.0,0.00015]
[1777989679554,75.45,81214.89,0.0,1.0,0.0,0.00016]
[1777989680443,75.45,81214.89,0.0,1.0,0.0,0.00016]
[1777989685478,75.45,81212.99,0.0,1.0,0.0,0.00016]
[1777989689627,75.45,81222.29,0.0,1.0,0.0,0.00015]
[1777989691519,75.45,81217.0,0.0,1.0,0.0,0.00015]
[1777989693535,75.45,81211.52,0.0,1.0,0.0,0.00016]
[1777989698574,75.45,81207.91,0.0,1.0,0.0,0.00016]
[1777989702608,75.45,81213.13,0.0,1.0,0.0,0.00016]
[1777989704619,75.45,81213.96,0.0,1.0,0.0,0.00016]
[1777989706635,75.45,81221.63,0.0,1.0,0.0,0.00015]
[1777989710662,75.45,81226.76,0.0,1.0,0.0,0.00015]
[1777989715697,75.45,81231.86,0.0,1.0,0.0,0.00015]
[1777989716704,75.45,81225.81,0.0,1.0,0.0,0.00015]
[1777989717711,75.45,81224.86,0.0,1.0,0.0,0.00015]
[1777989722747,75.45,81214.04,0.0,1.0,0.0,0.00016]
[1777989723753,75.45,81216.08,0.0,1.0,0.0,0.00015]
[1777989724760,75.45,81227.67,0.0,1.0,0.0,0.00015]
[1777989725766,75.45,81234.0,0.0,1.0,0.0,0.00015]
[1777989726774,75.45,81235.51,0.0,1.0,0.0,0.00015]
[1777989729910,75.45,81248.7,0.0,1.0,0.0,0.00015]
[1777989730819,75.45,81259.63,0.0,1.0,0.0,0.00014]
[1777989731815,75.45,81259.16,0.0,1.0,0.0,0.00014]
[1777989732822,75.45,81268.71,0.0,1.0,0.0,0.00014]
[1777989733829,75.45,81274.43,0.0,1.0,0.0,0.00014]
[1777989734836,75.45,81274.94,0.0,1.0,0.0,0.00014]
[1777989736849,75.45,81282.34,0.0,1.0,0.0,0.00014]
[1777989737857,75.45,81279.72,0.0,1.0,0.0,0.00014]
[1777989739980,75.45,81285.81,0.0,1.0,0.0,0.00014]
[1777989740878,75.45,81285.34,0.0,1.0,0.0,0.00014]
[1777989742892,75.45,81299.95,0.0,1.0,0.0,0.00013]
[1777989743898,75.45,81305.97,0.0,1.0,0.0,0.00013]
[1777989744906,75.45,81305.92,0.0,1.0,0.0,0.00013]
[1777989747927,75.45,81291.96,0.0,1.0,0.0,0.00014]
[1777989748934,75.45,81291.96,0.0,1.0,0.0,0.00014]
[1777989753969,75.45,81285.26,0.0,1.0,0.0,0.00014]
[1777989759004,75.45,81291.83,0.0,1.0,0.0,0.00013]
[1777989760120,75.45,81298.9,0.0,1.0,0.0,0.00013]
[1777989765051,75.45,81290.39,0.0,1.0,0.0,0.00013]
[1777989767064,75.45,81295.44,0.0,1.0,0.0,0.00013]
[1777989772099,75.45,81295.1,0.0,1.0,0.0,0.00013]
[1777989775127,75.45,81289.87,0.0,1.0,0.0,0.00013]
[1777989776127,75.45,81277.77,0.0,1.0,0.0,0.00014]
[1777989777134,75.45,81269.0,0.0,1.0,0.0,0.00014]
[1777989780262,75.45,81274.11,0.0,1.0,0.0,0.00014]
[1777989782169,75.45,81278.61,0.0,1.0,0.0,0.00014]
[1777989785201,75.45,81283.82,0.0,1.0,0.0,0.00014]
[1777989787207,75.45,81289.13,0.0,1.0,0.0,0.00013]
[1777989792244,75.45,81292.75,0.0,1.0,0.0,0.00013]
[1777989797280,75.45,81297.15,0.0,1.0,0.0,0.00013]
[1777989802314,75.45,81294.83,0.0,1.0,0.0,0.00013]
[1777989807350,75.45,81299.16,0.0,1.0,0.0,0.00013]
[1777989808356,75.45,81311.82,0.0,1.0,0.0,0.00013]
[1777989813394,75.45,81305.01,0.0,1.0,0.0,0.00013]
[1777989814400,75.45,81302.16,0.0,1.0,0.0,0.00013]
[1777989817422,75.45,81307.61,0.0,1.0,0.0,0.00013]
[1777989819436,75.45,81316.26,0.0,1.0,0.0,0.00013]
[1777989820545,75.45,81321.33,0.0,1.0,0.0,0.00013]
[1777989822457,75.45,81321.86,0.0,1.0,0.0,0.00013]
[1777989826485,75.45,81327.09,0.0,1.0,0.0,0.00012]
[1777989827491,75.45,81315.89,0.0,1.0,0.0,0.00013]
[1777989828499,75.45,81312.94,0.0,1.0,0.0,0.00013]
[1777989830618,75.45,81305.77,0.0,1.0,0.0,0.00013]
[1777989836554,75.45,81299.24,0.0,1.0,0.0,0.00013]
[1777989839576,75.45,81305.0,0.0,1.0,0.0,0.00013]
[1777989842599,75.45,81310.11,0.0,1.0,0.0,0.00013]
[1777989843604,75.45,81313.24,0.0,1.0,0.0,0.00013]
[1777989848639,75.45,81317.55,0.0,1.0,0.0,0.00013]
[1777989853674,75.45,81317.27,0.0,1.0,0.0,0.00013]
[1777989856696,75.45,81327.66,0.0,1.0,0.0,0.00012]
[1777989858709,75.45,81332.95,0.0,1.0,0.0,0.00012]
[1777989860843,75.45,81341.2,0.0,1.0,0.0,0.00012]
[1777989862738,75.45,81338.87,0.0,1.0,0.0,0.00012]
[1777989863744,75.45,81347.32,0.0,1.0,0.0,0.00012]
[1777989864755,75.45,81359.73,0.0,1.0,0.0,0.00012]
[1777989865761,75.45,81365.89,0.0,1.0,0.0,0.00012]
[1777989866768,75.45,81378.27,0.0,1.0,0.0,0.00011]
[1777989867775,75.45,81382.72,0.0,1.0,0.0,0.00011]
[1777989871803,75.45,81378.14,0.0,1.0,0.0,0.00011]
[1777989874826,75.45,81368.3,0.0,1.0,0.0,0.00011]
[1777989875831,75.45,81367.58,0.0,1.0,0.0,0.00012]
[1777989880865,75.45,81365.35,0.0,1.0,0.0,0.00012]
[1777989882879,75.45,81371.3,0.0,1.0,0.0,0.00011]
[1777989883886,75.45,81373.26,0.0,1.0,0.0,0.00011]
[1777989886915,75.45,81374.17,0.0,1.0,0.0,0.00011]
[1777989891944,75.45,81381.44,0.0,1.0,0.0,0.00011]
[1777989895971,75.45,81381.7,0.0,1.0,0.0,0.00011]
[1777989901130,75.45,81376.24,0.0,1.0,0.0,0.00011]
[1777989907048,75.45,81376.52,0.0,1.0,0.0,0.00011]
[1777989909062,75.45,81379.01,0.0,1.0,0.0,0.00011]
[1777989913090,75.45,81374.0,0.0,1.0,0.0,0.00011]
[1777989915104,75.45,81355.91,0.0,1.0,0.0,0.00012]
[1777989916113,75.45,81349.74,0.0,1.0,0.0,0.00012]
[1777989917118,75.45,81350.47,0.0,1.0,0.0,0.00012]
[1777989921270,75.45,81357.65,0.0,1.0,0.0,0.00012]
[1777989927187,75.45,81357.39,0.0,1.0,0.0,0.00012]
[1777989929201,75.45,81371.54,0.0,1.0,0.0,0.00011]
[1777989930209,75.45,81375.55,0.0,1.0,0.0,0.00011]
[1777989933231,75.45,81369.02,0.0,1.0,0.0,0.00011]
[1777989935244,75.45,81367.84,0.0,1.0,0.0,0.00011]
[1777989940279,75.45,81365.75,0.0,1.0,0.0,0.00011]
[1777989945316,75.45,81356.29,0.0,1.0,0.0,0.00012]
[1777989948334,75.45,81341.89,0.0,1.0,0.0,0.00012]
[1777989951483,75.45,81336.69,0.0,1.0,0.0,0.00012]
[1777989955385,75.45,81334.41,0.0,1.0,0.0,0.00012]
[1777989959413,75.45,81330.35,0.0,1.0,0.0,0.00012]
[1777989961559,75.45,81335.44,0.0,1.0,0.0,0.00012]
[1777989964448,75.45,81339.02,0.0,1.0,0.0,0.00012]
[1777989969488,75.45,81340.95,0.0,1.0,0.0,0.00012]
[1777989971632,75.45,81347.34,0.0,1.0,0.0,0.00012]
[1777989972578,75.45,81347.34,0.0,1.0,0.0,0.00012]
[1777989977606,75.45,81351.53,0.0,1.0,0.0,0.00012]
[1777989982642,75.45,81348.39,0.0,1.0,0.0,0.00012]
[1777989987676,75.45,81349.27,0.0,1.0,0.0,0.00012]
[1777989990696,75.45,81344.96,0.0,1.0,0.0,0.00012]
[1777989991775,75.45,81340.53,0.0,1.0,0.0,0.00012]
[1777989997746,75.45,81341.51,0.0,1.0,0.0,0.00012]
[1777990002781,75.45,81346.47,0.0,1.0,0.0,0.00012]
[1777990007816,75.45,81350.06,0.0,1.0,0.0,0.00012]
[1777990012854,75.45,81343.7,0.0,1.0,0.0,0.00012]
[1777990013858,75.45,81319.3,0.0,1.0,0.0,0.00012]
[1777990014865,75.45,81317.86,0.0,1.0,0.0,0.00012]
[1777990017885,75.45,81303.5,0.0,1.0,0.0,0.00013]
[1777990018895,75.45,81301.24,0.0,1.0,0.0,0.00013]
[1777990021990,75.45,81294.59,0.0,1.0,0.0,0.00013]
[1777990028963,75.45,81297.05,0.0,1.0,0.0,0.00013]
[1777990032992,75.45,81298.97,0.0,1.0,0.0,0.00013]
[1777990036017,75.45,81290.21,0.0,1.0,0.0,0.00013]
[1777990037023,75.45,81287.24,0.0,1.0,0.0,0.00013]
[1777990039036,75.45,81277.2,0.0,1.0,0.0,0.00013]
[1777990040065,75.45,81269.57,0.0,1.0,0.0,0.00013]
[1777990041064,75.45,81265.54,0.0,1.0,0.0,0.00013]
[1777990044086,75.45,81267.73,0.0,1.0,0.0,0.00013]
[1777990046100,75.45,81271.61,0.0,1.0,0.0,0.00013]
[1777990050128,75.45,81279.68,0.0,1.0,0.0,0.00013]
[1777990051134,75.45,81282.89,0.0,1.0,0.0,0.00013]
[1777990054156,75.45,81276.42,0.0,1.0,0.0,0.00013]
[1777990056170,75.45,81251.57,0.0,1.0,0.0,0.00014]
[1777990057177,75.45,81240.35,0.0,1.0,0.0,0.00014]
[1777990058189,75.45,81238.4,0.0,1.0,0.0,0.00014]
[1777990059193,75.45,81224.49,0.0,1.0,0.0,0.00014]
[1777990060203,75.45,81214.33,0.0,1.0,0.0,0.00015]
[1777990061206,75.45,81214.33,0.0,1.0,0.0,0.00015]
[1777990066241,75.45,81215.98,0.0,1.0,0.0,0.00014]
[1777990071276,75.45,81218.24,0.0,1.0,0.0,0.00014]
[1777990072343,75.45,81208.66,0.0,1.0,0.0,0.00015]
[1777990074297,75.45,81203.85,0.0,1.0,0.0,0.00015]
[1777990076311,75.45,81211.31,0.0,1.0,0.0,0.00015]
[1777990081346,75.45,81210.61,0.0,1.0,0.0,0.00015]
[1777990084367,75.45,81221.81,0.0,1.0,0.0,0.00014]
[1777990085374,75.45,81224.89,0.0,1.0,0.0,0.00014]
[1777990090409,75.45,81221.35,0.0,1.0,0.0,0.00014]
[1777990095444,75.45,81222.7,0.0,1.0,0.0,0.00014]
[1777990100484,75.45,81235.42,0.0,1.0,0.0,0.00014]
[1777990102559,75.45,81252.71,0.0,1.0,0.0,0.00014]
[1777990103502,75.45,81252.71,0.0,1.0,0.0,0.00014]
[1777990104515,75.45,81272.39,0.0,1.0,0.0,0.00013]
[1777990105516,75.45,81276.99,0.0,1.0,0.0,0.00013]
[1777990106523,75.45,81291.38,0.0,1.0,0.0,0.00013]
[1777990107530,75.45,81297.99,0.0,1.0,0.0,0.00013]
[1777990108538,75.45,81292.97,0.0,1.0,0.0,0.00013]
[1777990109545,75.45,81281.27,0.0,1.0,0.0,0.00013]
[1777990110554,75.45,81275.98,0.0,1.0,0.0,0.00013]
[1777990113579,75.45,81281.29,0.0,1.0,0.0,0.00013]
[1777990114581,75.45,81296.64,0.0,1.0,0.0,0.00012]
[1777990115585,75.45,81304.2,0.0,1.0,0.0,0.00012]
[1777990120621,75.45,81306.79,0.0,1.0,0.0,0.00012]
[1777990121630,75.45,81300.92,0.0,1.0,0.0,0.00012]
[1777990122695,75.45,81282.49,0.0,1.0,0.0,0.00013]
[1777990123642,75.45,81282.49,0.0,1.0,0.0,0.00013]
[1777990128677,75.45,81283.5,0.0,1.0,0.0,0.00013]
[1777990130691,75.45,81277.37,0.0,1.0,0.0,0.00013]
[1777990132767,75.45,81268.9,0.0,1.0,0.0,0.00013]
[1777990134718,75.45,81265.65,0.0,1.0,0.0,0.00013]
[1777990139754,75.45,81264.38,0.0,1.0,0.0,0.00013]
[1777990144789,75.45,81264.73,0.0,1.0,0.0,0.00013]
[1777990149824,75.45,81263.15,0.0,1.0,0.0,0.00013]
[1777990154859,75.45,81263.5,0.0,1.0,0.0,0.00013]
[1777990159894,75.45,81263.58,0.0,1.0,0.0,0.00013]
[1777990164930,75.45,81256.61,0.0,1.0,0.0,0.00013]
[1777990165937,75.45,81238.94,0.0,1.0,0.0,0.00014]
[1777990166944,75.45,81226.39,0.0,1.0,0.0,0.00014]
[1777990167951,75.45,81223.79,0.0,1.0,0.0,0.00014]
[1777990173061,75.45,81214.32,0.0,1.0,0.0,0.00014]
[1777990175010,75.45,81215.37,0.0,1.0,0.0,0.00014]
[1777990176014,75.45,81222.75,0.0,1.0,0.0,0.00014]
[1777990177021,75.45,81224.11,0.0,1.0,0.0,0.00014]
[1777990182055,75.45,81229.44,0.0,1.0,0.0,0.00014]
[1777990187092,75.45,81230.78,0.0,1.0,0.0,0.00014]
[1777990192128,75.45,81225.9,0.0,1.0,0.0,0.00014]
[1777990196155,75.45,81220.74,0.0,1.0,0.0,0.00014]
[1777990199176,75.45,81228.41,0.0,1.0,0.0,0.00014]
[1777990200187,75.45,81234.47,0.0,1.0,0.0,0.00014]
[1777990201190,75.45,81234.8,0.0,1.0,0.0,0.00014]
[1777990203272,75.45,81249.54,0.0,1.0,0.0,0.00013]
[1777990204212,75.45,81249.54,0.0,1.0,0.0,0.00013]
[1777990207233,75.45,81253.56,0.0,1.0,0.0,0.00013]
[1777990212268,75.45,81256.39,0.0,1.0,0.0,0.00013]
[1777990217303,75.45,81259.39,0.0,1.0,0.0,0.00013]
[1777990220327,75.45,81275.39,0.0,1.0,0.0,0.00013]
[1777990221338,75.45,81286.41,0.0,1.0,0.0,0.00013]
[1777990222340,75.45,81290.98,0.0,1.0,0.0,0.00012]
[1777990224355,75.45,81297.06,0.0,1.0,0.0,0.00012]
[1777990226369,75.45,81298.5,0.0,1.0,0.0,0.00012]
[1777990228382,75.45,81292.45,0.0,1.0,0.0,0.00012]
[1777990229389,75.45,81290.03,0.0,1.0,0.0,0.00012]
[1777990234424,75.45,81291.5,0.0,1.0,0.0,0.00012]
[1777990237445,75.45,81279.63,0.0,1.0,0.0,0.00013]
[1777990238452,75.45,81277.6,0.0,1.0,0.0,0.00013]
[1777990243487,75.45,81265.06,0.0,1.0,0.0,0.00013]
[1777990244495,75.45,81265.04,0.0,1.0,0.0,0.00013]
[1777990245570,75.45,81275.08,0.0,1.0,0.0,0.00013]
[1777990246509,75.45,81275.08,0.0,1.0,0.0,0.00013]
[1777990250536,75.45,81258.93,0.0,1.0,0.0,0.00013]
[1777990251544,75.45,81251.13,0.0,1.0,0.0,0.00013]
[1777990252619,75.45,81250.06,0.0,1.0,0.0,0.00013]
[1777990253629,75.45,81238.28,0.0,1.0,0.0,0.00013]
[1777990255586,75.45,81224.02,0.0,1.0,0.0,0.00014]
[1777990256593,75.45,81218.91,0.0,1.0,0.0,0.00014]
[1777990258607,75.45,81217.03,0.0,1.0,0.0,0.00014]
[1777990261628,75.45,81224.53,0.0,1.0,0.0,0.00014]
[1777990265656,75.45,81225.87,0.0,1.0,0.0,0.00014]
[1777990270694,75.45,81229.66,0.0,1.0,0.0,0.00014]
[1777990272705,75.45,81235.92,0.0,1.0,0.0,0.00014]
[1777990277740,75.45,81228.46,0.0,1.0,0.0,0.00014]
[1777990282778,75.45,81221.68,0.0,1.0,0.0,0.00014]
[1777990283843,75.45,81196.52,0.0,1.0,0.0,0.00014]
[1777990287839,75.45,81193.26,0.0,1.0,0.0,0.00015]
[1777990288820,75.45,81184.44,0.0,1.0,0.0,0.00015]
[1777990289829,75.45,81169.52,0.0,1.0,0.0,0.00015]
[1777990294861,75.45,81171.79,0.0,1.0,0.0,0.00015]
[1777990297882,75.45,81180.78,0.0,1.0,0.0,0.00015]
[1777990298897,75.45,81189.4,0.0,1.0,0.0,0.00014]
[1777990299900,75.45,81189.4,0.0,1.0,0.0,0.00014]
[1777990300904,75.45,81180.88,0.0,1.0,0.0,0.00015]
[1777990301910,75.45,81177.88,0.0,1.0,0.0,0.00015]
[1777990306944,75.45,81178.59,0.0,1.0,0.0,0.00015]
[1777990308962,75.45,81185.01,0.0,1.0,0.0,0.00015]
[1777990310973,75.45,81186.95,0.0,1.0,0.0,0.00015]
[1777990316012,75.45,81188.59,0.0,1.0,0.0,0.00015]
[1777990318023,75.45,81196.84,0.0,1.0,0.0,0.00014]
[1777990320046,75.45,81205.82,0.0,1.0,0.0,0.00014]
[1777990321051,75.45,81207.06,0.0,1.0,0.0,0.00014]
[1777990322061,75.45,81222.02,0.0,1.0,0.0,0.00014]
[1777990323062,75.45,81224.23,0.0,1.0,0.0,0.00014]
[1777990325075,75.45,81228.6,0.0,1.0,0.0,0.00014]
[1777990330109,75.45,81229.48,0.0,1.0,0.0,0.00014]
[1777990335143,75.45,81228.94,0.0,1.0,0.0,0.00014]
[1777990337158,75.45,81236.72,0.0,1.0,0.0,0.00013]
[1777990338165,75.45,81239.35,0.0,1.0,0.0,0.00013]
[1777990343200,75.45,81235.13,0.0,1.0,0.0,0.00013]
[1777990348235,75.45,81238.54,0.0,1.0,0.0,0.00013]
[1777990352263,75.45,81243.11,0.0,1.0,0.0,0.00013]
[1777990354344,75.45,81251.96,0.0,1.0,0.0,0.00013]
[1777990360322,75.45,81254.91,0.0,1.0,0.0,0.00013]
[1777990362337,75.45,81263.25,0.0,1.0,0.0,0.00013]
[1777990364420,75.45,81273.39,0.0,1.0,0.0,0.00012]
[1777990365404,75.45,81273.95,0.0,1.0,0.0,0.00012]
[1777990366377,75.45,81296.03,0.0,1.0,0.0,0.00012]
[1777990367379,75.45,81304.54,0.0,1.0,0.0,0.00012]
[1777990368385,75.45,81303.76,0.0,1.0,0.0,0.00012]
[1777990372413,75.45,81296.83,0.0,1.0,0.0,0.00012]
[1777990373422,75.45,81293.45,0.0,1.0,0.0,0.00012]
[1777990375437,75.45,81286.87,0.0,1.0,0.0,0.00012]
[1777990376443,75.45,81283.67,0.0,1.0,0.0,0.00012]
[1777990381479,75.45,81285.71,0.0,1.0,0.0,0.00012]
[1777990386514,75.45,81285.08,0.0,1.0,0.0,0.00012]
[1777990391549,75.45,81281.68,0.0,1.0,0.0,0.00012]
[1777990394633,75.45,81297.69,0.0,1.0,0.0,0.00012]
[1777990396584,75.45,81301.46,0.0,1.0,0.0,0.00012]
[1777990398597,75.45,81307.38,0.0,1.0,0.0,0.00012]
[1777990403633,75.45,81304.6,0.0,1.0,0.0,0.00012]
[1777990408672,75.45,81301.63,0.0,1.0,0.0,0.00012]
[1777990412702,75.45,81308.05,0.0,1.0,0.0,0.00012]
[1777990413741,75.45,81302.68,0.0,1.0,0.0,0.00012]
[1777990414793,75.45,81206.06,0.0,1.0,0.0,0.00014]
[1777990415736,75.45,81208.27,0.0,1.0,0.0,0.00014]
[1777990416750,75.45,81151.98,0.0,1.0,0.0,0.00015]
[1777990417763,75.45,81104.53,0.0,1.0,0.0,0.00016]
[1777990418770,75.45,81130.56,0.0,1.0,0.0,0.00016]
[1777990419781,75.45,81164.62,0.0,1.0,0.0,0.00015]
[1777990420786,75.45,81166.64,0.0,1.0,0.0,0.00015]
[1777990421792,75.45,81187.56,0.0,1.0,0.0,0.00014]
[1777990422799,75.45,81192.22,0.0,1.0,0.0,0.00014]
[1777990423806,75.45,81199.29,0.0,1.0,0.0,0.00014]
[1777990424869,75.45,81222.98,0.0,1.0,0.0,0.00013]
[1777990425821,75.45,81222.98,0.0,1.0,0.0,0.00013]
[1777990426842,75.45,81212.26,0.0,1.0,0.0,0.00014]
[1777990428858,75.45,81222.94,0.0,1.0,0.0,0.00013]
[1777990429865,75.45,81221.24,0.0,1.0,0.0,0.00013]
[1777990431875,75.45,81229.28,0.0,1.0,0.0,0.00013]
[1777990434943,75.45,81173.51,0.0,1.0,0.0,0.00015]
[1777990435908,75.45,81174.34,0.0,1.0,0.0,0.00015]
[1777990436914,75.45,81165.12,0.0,1.0,0.0,0.00015]
[1777990437933,75.45,81180.0,0.0,1.0,0.0,0.00014]
[1777990438928,75.45,81195.21,0.0,1.0,0.0,0.00014]
[1777990439935,75.45,81204.08,0.0,1.0,0.0,0.00014]
[1777990440943,75.45,81203.37,0.0,1.0,0.0,0.00014]
[1777990441949,75.45,81185.17,0.0,1.0,0.0,0.00014]
[1777990442970,75.45,81163.51,0.0,1.0,0.0,0.00015]
[1777990443970,75.45,81159.8,0.0,1.0,0.0,0.00015]
[1777990449006,75.45,81171.43,0.0,1.0,0.0,0.00015]
[1777990450014,75.45,81167.89,0.0,1.0,0.0,0.00015]
[1777990451019,75.45,81175.1,0.0,1.0,0.0,0.00015]
[1777990452033,75.45,81180.68,0.0,1.0,0.0,0.00014]
[1777990453037,75.45,81185.34,0.0,1.0,0.0,0.00014]
[1777990458072,75.45,81184.24,0.0,1.0,0.0,0.00014]
[1777990461093,75.45,81174.56,0.0,1.0,0.0,0.00015]
[1777990462101,75.45,81166.77,0.0,1.0,0.0,0.00015]
[1777990463113,75.45,81161.24,0.0,1.0,0.0,0.00015]
[1777990468143,75.45,81160.49,0.0,1.0,0.0,0.00015]
[1777990473178,75.45,81161.3,0.0,1.0,0.0,0.00015]
[1777990475200,75.45,81134.75,0.0,1.0,0.0,0.00015]
[1777990477213,75.45,81115.13,0.0,1.0,0.0,0.00016]
[1777990478220,75.45,81107.52,0.0,1.0,0.0,0.00016]
[1777990479227,75.45,81109.09,0.0,1.0,0.0,0.00016]
[1777990481243,75.45,81098.62,0.0,1.0,0.0,0.00016]
[1777990482248,75.45,81094.37,0.0,1.0,0.0,0.00016]
[1777990483257,75.45,81099.77,0.0,1.0,0.0,0.00016]
[1777990485273,75.45,81076.04,0.0,1.0,0.0,0.00017]
[1777990486276,75.45,81076.04,0.0,1.0,0.0,0.00017]
[1777990487283,75.45,81068.77,0.0,1.0,0.0,0.00017]
[1777990488292,75.45,81061.5,0.0,1.0,0.0,0.00017]
[1777990489297,75.45,81064.22,0.0,1.0,0.0,0.00017]
[1777990491311,75.45,81072.42,0.0,1.0,0.0,0.00017]
[1777990492318,75.45,81068.72,0.0,1.0,0.0,0.00017]
[1777990494332,75.45,81074.23,0.0,1.0,0.0,0.00017]
[1777990497354,75.45,81082.54,0.0,1.0,0.0,0.00017]
[1777990498360,75.45,81092.74,0.0,1.0,0.0,0.00017]
[1777990500381,75.45,81075.73,0.0,1.0,0.0,0.00017]
[1777990501388,75.45,81069.83,0.0,1.0,0.0,0.00017]
[1777990502397,75.45,81067.54,0.0,1.0,0.0,0.00017]
[1777990503402,75.45,81058.65,0.0,1.0,0.0,0.00018]
[1777990504408,75.45,81057.33,0.0,1.0,0.0,0.00018]
[1777990507434,75.45,81040.56,0.0,1.0,0.0,0.00018]
[1777990508440,75.45,81033.79,0.0,1.0,0.0,0.00018]
[1777990509445,75.45,81020.57,0.0,1.0,0.0,0.00019]
[1777990510455,75.45,80999.74,0.0,1.0,0.0,0.00019]
[1777990511462,75.45,80991.34,0.0,1.0,0.0,0.0002]
[1777990512471,75.45,80987.89,0.0,1.0,0.0,0.0002]
[1777990515559,75.45,80976.55,0.0,1.0,0.0,0.0002]
[1777990516529,75.45,80976.55,0.0,1.0,0.0,0.0002]
[1777990518538,75.45,80967.31,0.0,1.0,0.0,0.00021]
[1777990519545,75.45,80966.42,0.0,1.0,0.0,0.00021]
[1777990520554,75.45,80959.31,0.0,1.0,0.0,0.00021]
[1777990521577,75.45,80953.82,0.0,1.0,0.0,0.00021]
[1777990522567,75.45,80962.21,0.0,1.0,0.0,0.00021]
[1777990523574,75.45,80962.68,0.0,1.0,0.0,0.00021]
[1777990528608,75.45,80960.14,0.0,1.0,0.0,0.00021]
[1777990531667,75.45,80965.16,0.0,1.0,0.0,0.0002]
[1777990532708,75.45,80937.12,0.0,1.0,0.0,0.00021]
[1777990533747,75.45,80931.05,0.0,1.0,0.0,0.00022]
[1777990536739,75.45,80931.35,0.0,1.0,0.0,0.00022]
[1777990537732,75.45,80953.09,0.0,1.0,0.0,0.00021]
[1777990538808,75.45,80950.41,0.0,1.0,0.0,0.00021]
[1777990540759,75.45,80926.62,0.0,1.0,0.0,0.00022]
[1777990541767,75.45,80932.91,0.0,1.0,0.0,0.00022]
[1777990545814,75.45,80957.91,0.0,1.0,0.0,0.00021]
[1777990546808,75.45,80958.05,0.0,1.0,0.0,0.00021]
[1777990547821,75.45,80961.0,0.0,1.0,0.0,0.00021]
[1777990548824,75.45,80978.9,0.0,1.0,0.0,0.0002]
[1777990549834,75.45,80999.73,0.0,1.0,0.0,0.00019]
[1777990550838,75.45,81024.29,0.0,1.0,0.0,0.00018]
[1777990551845,75.45,81032.29,0.0,1.0,0.0,0.00018]
[1777990552854,75.45,81032.38,0.0,1.0,0.0,0.00018]
[1777990554866,75.45,81010.07,0.0,1.0,0.0,0.00019]
[1777990555885,75.45,81036.8,0.0,1.0,0.0,0.00018]
[1777990556886,75.45,81036.8,0.0,1.0,0.0,0.00018]
[1777990557889,75.45,81050.26,0.0,1.0,0.0,0.00018]
[1777990558911,75.45,81044.42,0.0,1.0,0.0,0.00018]
[1777990560912,75.45,81041.28,0.0,1.0,0.0,0.00018]
[1777990561918,75.45,81035.19,0.0,1.0,0.0,0.00018]
[1777990562941,75.45,81033.61,0.0,1.0,0.0,0.00018]
[1777990564943,75.45,81013.18,0.0,1.0,0.0,0.00019]
[1777990567966,75.45,81007.28,0.0,1.0,0.0,0.00019]
[1777990569980,75.45,81019.4,0.0,1.0,0.0,0.00019]
[1777990570990,75.45,81026.29,0.0,1.0,0.0,0.00018]
[1777990571998,75.45,81049.28,0.0,1.0,0.0,0.00018]
[1777990573005,75.45,81048.76,0.0,1.0,0.0,0.00018]
[1777990574013,75.45,81046.25,0.0,1.0,0.0,0.00018]
[1777990575044,75.45,81055.25,0.0,1.0,0.0,0.00017]
[1777990576046,75.45,81054.88,0.0,1.0,0.0,0.00017]
[1777990580079,75.45,81048.4,0.0,1.0,0.0,0.00018]
[1777990583101,75.45,81055.32,0.0,1.0,0.0,0.00017]
[1777990584108,75.45,81043.93,0.0,1.0,0.0,0.00018]
[1777990585115,75.45,81036.35,0.0,1.0,0.0,0.00018]
[1777990586124,75.45,81037.62,0.0,1.0,0.0,0.00018]
[1777990587148,75.45,81024.05,0.0,1.0,0.0,0.00018]
[1777990588142,75.45,81025.26,0.0,1.0,0.0,0.00018]
[1777990589149,75.45,81009.89,0.0,1.0,0.0,0.00019]
[1777990590156,75.45,81019.77,0.0,1.0,0.0,0.00019]
[1777990591164,75.45,81026.03,0.0,1.0,0.0,0.00018]
[1777990593179,75.45,81035.35,0.0,1.0,0.0,0.00018]
[1777990594185,75.45,81051.77,0.0,1.0,0.0,0.00017]
[1777990595192,75.45,81063.49,0.0,1.0,0.0,0.00017]
[1777990597206,75.45,81056.55,0.0,1.0,0.0,0.00017]
[1777990598213,75.45,81048.22,0.0,1.0,0.0,0.00017]
[1777990599220,75.45,81046.74,0.0,1.0,0.0,0.00018]
[1777990601235,75.45,81053.93,0.0,1.0,0.0,0.00017]
[1777990602242,75.45,81067.52,0.0,1.0,0.0,0.00017]
[1777990603248,75.45,81075.93,0.0,1.0,0.0,0.00017]
[1777990604255,75.45,81081.95,0.0,1.0,0.0,0.00016]
[1777990605268,75.45,81084.52,0.0,1.0,0.0,0.00016]
[1777990607276,75.45,81085.19,0.0,1.0,0.0,0.00016]
[1777990609290,75.45,81094.86,0.0,1.0,0.0,0.00016]
[1777990611304,75.45,81098.91,0.0,1.0,0.0,0.00016]
[1777990616340,75.45,81104.75,0.0,1.0,0.0,0.00016]
[1777990617348,75.45,81111.51,0.0,1.0,0.0,0.00016]
[1777990618356,75.45,81117.17,0.0,1.0,0.0,0.00016]
[1777990619365,75.45,81127.77,0.0,1.0,0.0,0.00015]
[1777990620379,75.45,81143.62,0.0,1.0,0.0,0.00015]
[1777990621377,75.45,81143.66,0.0,1.0,0.0,0.00015]
[1777990622382,75.45,81133.59,0.0,1.0,0.0,0.00015]
[1777990623394,75.45,81127.12,0.0,1.0,0.0,0.00015]
[1777990624397,75.45,81126.05,0.0,1.0,0.0,0.00015]
[1777990626411,75.45,81117.7,0.0,1.0,0.0,0.00016]
[1777990627418,75.45,81110.71,0.0,1.0,0.0,0.00016]
[1777990631450,75.45,81112.31,0.0,1.0,0.0,0.00016]
[1777990632456,75.45,81126.64,0.0,1.0,0.0,0.00015]
[1777990633467,75.45,81118.08,0.0,1.0,0.0,0.00015]
[1777990634468,75.45,81114.15,0.0,1.0,0.0,0.00016]
[1777990636488,75.45,81128.6,0.0,1.0,0.0,0.00015]
[1777990638502,75.45,81133.56,0.0,1.0,0.0,0.00015]
[1777990640515,75.45,81140.38,0.0,1.0,0.0,0.00015]
[1777990645549,75.45,81137.75,0.0,1.0,0.0,0.00015]
[1777990646566,75.45,81151.62,0.0,1.0,0.0,0.00015]
[1777990648570,75.45,81151.66,0.0,1.0,0.0,0.00015]
[1777990651592,75.45,81162.66,0.0,1.0,0.0,0.00014]
[1777990652605,75.45,81168.01,0.0,1.0,0.0,0.00014]
[1777990654612,75.45,81166.83,0.0,1.0,0.0,0.00014]
[1777990659647,75.45,81169.15,0.0,1.0,0.0,0.00014]
[1777990664682,75.45,81165.99,0.0,1.0,0.0,0.00014]
[1777990669717,75.45,81165.74,0.0,1.0,0.0,0.00014]
[1777990673745,75.45,81155.48,0.0,1.0,0.0,0.00014]
[1777990674756,75.45,81139.32,0.0,1.0,0.0,0.00015]
[1777990675759,75.45,81148.4,0.0,1.0,0.0,0.00015]
[1777990676770,75.45,81134.69,0.0,1.0,0.0,0.00015]
[1777990677774,75.45,81134.69,0.0,1.0,0.0,0.00015]
[1777990679787,75.45,81146.51,0.0,1.0,0.0,0.00015]
[1777990680796,75.45,81142.19,0.0,1.0,0.0,0.00015]
[1777990682809,75.45,81154.21,0.0,1.0,0.0,0.00014]
[1777990683817,75.45,81157.38,0.0,1.0,0.0,0.00014]
[1777990687846,75.45,81160.29,0.0,1.0,0.0,0.00014]
[1777990688852,75.45,81155.25,0.0,1.0,0.0,0.00014]
[1777990689858,75.45,81143.95,0.0,1.0,0.0,0.00015]
[1777990690868,75.45,81140.07,0.0,1.0,0.0,0.00015]
[1777990691873,75.45,81137.6,0.0,1.0,0.0,0.00015]
[1777990692878,75.45,81121.7,0.0,1.0,0.0,0.00015]
[1777990693886,75.45,81119.67,0.0,1.0,0.0,0.00015]
[1777990696912,75.45,81112.06,0.0,1.0,0.0,0.00015]
[1777990698922,75.45,81113.77,0.0,1.0,0.0,0.00015]
[1777990703957,75.45,81118.01,0.0,1.0,0.0,0.00015]
[1777990705988,75.45,81081.43,0.0,1.0,0.0,0.00016]
[1777990706990,75.45,81047.88,0.0,1.0,0.0,0.00017]
[1777990707995,75.45,81047.88,0.0,1.0,0.0,0.00017]
[1777990710068,75.45,81003.29,0.0,1.0,0.0,0.00019]
[1777990711051,75.45,81004.52,0.0,1.0,0.0,0.00018]
[1777990712057,75.45,81038.41,0.0,1.0,0.0,0.00017]
[1777990713071,75.45,81046.98,0.0,1.0,0.0,0.00017]
[1777990715100,75.45,81006.69,0.0,1.0,0.0,0.00018]
[1777990716097,75.45,81006.47,0.0,1.0,0.0,0.00018]
[1777990717104,75.45,80990.22,0.0,1.0,0.0,0.00019]
[1777990718139,75.45,81008.66,0.0,1.0,0.0,0.00018]
[1777990719119,75.45,81008.66,0.0,1.0,0.0,0.00018]
[1777990720126,75.45,81017.1,0.0,1.0,0.0,0.00018]
[1777990723218,75.45,80988.52,0.0,1.0,0.0,0.00019]
[1777990724185,75.45,80966.26,0.0,1.0,0.0,0.0002]
[1777990725194,75.45,80963.03,0.0,1.0,0.0,0.0002]
[1777990726198,75.45,80973.04,0.0,1.0,0.0,0.00019]
[1777990727205,75.45,80970.29,0.0,1.0,0.0,0.0002]
[1777990729229,75.45,80983.16,0.0,1.0,0.0,0.00019]
[1777990730236,75.45,80980.69,0.0,1.0,0.0,0.00019]
[1777990731249,75.45,80966.05,0.0,1.0,0.0,0.0002]
[1777990732274,75.45,80962.29,0.0,1.0,0.0,0.0002]
[1777990736284,75.45,80968.04,0.0,1.0,0.0,0.0002]
[1777990738297,75.45,80978.25,0.0,1.0,0.0,0.00019]
[1777990740311,75.45,80983.18,0.0,1.0,0.0,0.00019]
[1777990742324,75.45,80974.61,0.0,1.0,0.0,0.00019]
[1777990743332,75.45,80968.71,0.0,1.0,0.0,0.0002]
[1777990745354,75.45,80961.31,0.0,1.0,0.0,0.0002]
[1777990746361,75.45,80955.65,0.0,1.0,0.0,0.0002]
[1777990747368,75.45,80945.62,0.0,1.0,0.0,0.0002]
[1777990750397,75.45,80953.9,0.0,1.0,0.0,0.0002]
[1777990751411,75.45,80964.69,0.0,1.0,0.0,0.0002]
[1777990752413,75.45,80970.44,0.0,1.0,0.0,0.0002]
[1777990753424,75.45,80984.19,0.0,1.0,0.0,0.00019]
[1777990754427,75.45,81004.76,0.0,1.0,0.0,0.00018]
[1777990755435,75.45,81019.77,0.0,1.0,0.0,0.00018]
[1777990756448,75.45,81025.5,0.0,1.0,0.0,0.00018]
[1777990758454,75.45,81019.24,0.0,1.0,0.0,0.00018]
[1777990763492,75.45,81020.93,0.0,1.0,0.0,0.00018]
[1777990767518,75.45,81008.65,0.0,1.0,0.0,0.00018]
[1777990768525,75.45,81002.34,0.0,1.0,0.0,0.00018]
[1777990773560,75.45,81001.11,0.0,1.0,0.0,0.00018]
[1777990775574,75.45,80993.54,0.0,1.0,0.0,0.00019]
[1777990778602,75.45,81003.68,0.0,1.0,0.0,0.00018]
[1777990783631,75.45,81004.7,0.0,1.0,0.0,0.00018]
[1777990786651,75.45,80999.72,0.0,1.0,0.0,0.00018]
[1777990787659,75.45,80988.64,0.0,1.0,0.0,0.00019]
[1777990792695,75.45,80989.54,0.0,1.0,0.0,0.00019]
[1777990797736,75.45,80986.04,0.0,1.0,0.0,0.00019]
[1777990798738,75.45,80993.24,0.0,1.0,0.0,0.00019]
[1777990799744,75.45,81008.22,0.0,1.0,0.0,0.00018]
[1777990801761,75.45,80995.94,0.0,1.0,0.0,0.00018]
[1777990803776,75.45,80976.96,0.0,1.0,0.0,0.00019]
[1777990807804,75.45,80984.63,0.0,1.0,0.0,0.00019]
[1777990809816,75.45,80976.43,0.0,1.0,0.0,0.00019]
[1777990811829,75.45,80961.92,0.0,1.0,0.0,0.0002]
[1777990815858,75.45,80967.81,0.0,1.0,0.0,0.00019]
[1777990816868,75.45,80973.09,0.0,1.0,0.0,0.00019]
[1777990820891,75.45,80966.76,0.0,1.0,0.0,0.00019]
[1777990821899,75.45,80973.12,0.0,1.0,0.0,0.00019]
[1777990823919,75.45,80979.24,0.0,1.0,0.0,0.00019]
[1777990825930,75.45,80990.35,0.0,1.0,0.0,0.00019]
[1777990830963,75.45,80993.79,0.0,1.0,0.0,0.00019]
[1777990832976,75.45,80988.68,0.0,1.0,0.0,0.00019]
[1777990838027,75.45,80987.25,0.0,1.0,0.0,0.00019]
[1777990840030,75.45,80992.87,0.0,1.0,0.0,0.00018]
[1777990843059,75.45,81003.66,0.0,1.0,0.0,0.00018]
[1777990844072,75.45,80990.62,0.0,1.0,0.0,0.00018]
[1777990845074,75.45,80977.73,0.0,1.0,0.0,0.00019]
[1777990846078,75.45,80975.8,0.0,1.0,0.0,0.00019]
[1777990848096,75.45,80967.35,0.0,1.0,0.0,0.00019]
[1777990849105,75.45,80947.54,0.0,1.0,0.0,0.0002]
[1777990850114,75.45,80948.79,0.0,1.0,0.0,0.0002]
[1777990854138,75.45,80942.05,0.0,1.0,0.0,0.0002]
[1777990858082,75.45,80952.48,0.0,1.0,0.0,0.0002]
[1777990861194,75.45,80933.51,0.0,1.0,0.0,0.0002]
[1777990862199,75.45,80927.57,0.0,1.0,0.0,0.00021]
[1777990863209,75.45,80927.12,0.0,1.0,0.0,0.00021]
[1777990864219,75.45,80939.94,0.0,1.0,0.0,0.0002]
[1777990865222,75.45,80942.6,0.0,1.0,0.0,0.0002]
[1777990866266,75.45,80934.23,0.0,1.0,0.0,0.0002]
[1777990868249,75.45,80921.49,0.0,1.0,0.0,0.00021]
[1777990869266,75.45,80919.11,0.0,1.0,0.0,0.00021]
[1777990871273,75.45,80910.47,0.0,1.0,0.0,0.00021]
[1777990872281,75.45,80908.86,0.0,1.0,0.0,0.00021]
[1777990875302,75.45,80921.15,0.0,1.0,0.0,0.00021]
[1777990876311,75.45,80930.46,0.0,1.0,0.0,0.0002]
[1777990877318,75.45,80932.14,0.0,1.0,0.0,0.0002]
[1777990878334,75.45,80940.47,0.0,1.0,0.0,0.0002]
[1777990879330,75.45,80951.73,0.0,1.0,0.0,0.0002]
[1777990880337,75.45,80965.74,0.0,1.0,0.0,0.00019]
[1777990881345,75.45,80968.95,0.0,1.0,0.0,0.00019]
[1777990883359,75.45,80971.27,0.0,1.0,0.0,0.00019]
[1777990888408,75.45,80975.01,0.0,1.0,0.0,0.00019]
[1777990889406,75.45,80961.55,0.0,1.0,0.0,0.00019]
[1777990890422,75.45,80963.91,0.0,1.0,0.0,0.00019]
[1777990894484,75.45,80956.67,0.0,1.0,0.0,0.00019]
[1777990895478,75.45,80951.47,0.0,1.0,0.0,0.0002]
[1777990896485,75.45,80947.68,0.0,1.0,0.0,0.0002]
[1777990900512,75.45,80955.36,0.0,1.0,0.0,0.00019]
[1777990901521,75.45,80964.49,0.0,1.0,0.0,0.00019]
[1777990902525,75.45,80951.62,0.0,1.0,0.0,0.0002]
[1777990903540,75.45,80953.72,0.0,1.0,0.0,0.00019]
[1777990905545,75.45,80958.14,0.0,1.0,0.0,0.00019]
[1777990906554,75.45,80963.24,0.0,1.0,0.0,0.00019]
[1777990908590,75.45,80970.02,0.0,1.0,0.0,0.00019]
[1777990912597,75.45,80963.91,0.0,1.0,0.0,0.00019]
[1777990913604,75.45,80970.49,0.0,1.0,0.0,0.00019]
[1777990914611,75.45,80971.77,0.0,1.0,0.0,0.00019]
[1777990918639,75.45,80978.68,0.0,1.0,0.0,0.00019]
[1777990920656,75.45,80979.7,0.0,1.0,0.0,0.00019]
[1777990924683,75.45,80994.8,0.0,1.0,0.0,0.00018]
[1777990925693,75.45,81000.26,0.0,1.0,0.0,0.00018]
[1777990928712,75.45,81015.75,0.0,1.0,0.0,0.00017]
[1777990929725,75.45,81018.99,0.0,1.0,0.0,0.00017]
[1777990930732,75.45,81026.67,0.0,1.0,0.0,0.00017]
[1777990931739,75.45,81031.92,0.0,1.0,0.0,0.00017]
[1777990932747,75.45,81042.58,0.0,1.0,0.0,0.00017]
[1777990933755,75.45,81061.51,0.0,1.0,0.0,0.00016]
[1777990934758,75.45,81069.1,0.0,1.0,0.0,0.00016]
[1777990935764,75.45,81072.16,0.0,1.0,0.0,0.00016]
[1777990938790,75.45,81060.01,0.0,1.0,0.0,0.00016]
[1777990940801,75.45,81056.28,0.0,1.0,0.0,0.00016]
[1777990945838,75.45,81063.35,0.0,1.0,0.0,0.00016]
[1777990946843,75.45,81074.3,0.0,1.0,0.0,0.00016]
[1777990947849,75.45,81079.08,0.0,1.0,0.0,0.00016]
[1777990949865,75.45,81079.4,0.0,1.0,0.0,0.00016]
[1777990954899,75.45,81082.47,0.0,1.0,0.0,0.00015]
[1777990957920,75.45,81075.15,0.0,1.0,0.0,0.00016]
[1777990959940,75.45,81090.52,0.0,1.0,0.0,0.00015]
[1777990960944,75.45,81099.34,0.0,1.0,0.0,0.00015]
[1777990961951,75.45,81100.29,0.0,1.0,0.0,0.00015]
[1777990966986,75.45,81098.66,0.0,1.0,0.0,0.00015]
[1777990972021,75.45,81099.16,0.0,1.0,0.0,0.00015]
[1777990974065,75.45,81117.2,0.0,1.0,0.0,0.00015]
[1777990976063,75.45,81147.51,0.0,1.0,0.0,0.00014]
[1777990977085,75.45,81147.82,0.0,1.0,0.0,0.00014]
[1777990978076,75.45,81132.0,0.0,1.0,0.0,0.00014]
[1777990979086,75.45,81130.03,0.0,1.0,0.0,0.00014]
[1777990982107,75.45,81136.24,0.0,1.0,0.0,0.00014]
[1777990983131,75.45,81140.63,0.0,1.0,0.0,0.00014]
[1777990984123,75.45,81146.62,0.0,1.0,0.0,0.00014]
[1777990985135,75.45,81153.82,0.0,1.0,0.0,0.00014]
[1777990986137,75.45,81160.55,0.0,1.0,0.0,0.00013]
[1777990987144,75.45,81158.95,0.0,1.0,0.0,0.00013]
[1777990988154,75.45,81149.25,0.0,1.0,0.0,0.00014]
[1777990989159,75.45,81143.2,0.0,1.0,0.0,0.00014]
[1777990990165,75.45,81138.03,0.0,1.0,0.0,0.00014]
[1777990992181,75.45,81143.69,0.0,1.0,0.0,0.00014]
[1777990994192,75.45,81152.31,0.0,1.0,0.0,0.00014]
[1777990995201,75.45,81159.71,0.0,1.0,0.0,0.00013]
[1777990996207,75.45,81165.71,0.0,1.0,0.0,0.00013]
[1777990997215,75.45,81167.49,0.0,1.0,0.0,0.00013]
[1777991002249,75.45,81163.56,0.0,1.0,0.0,0.00013]
[1777991004262,75.45,81151.45,0.0,1.0,0.0,0.00014]
[1777991007285,75.45,81165.56,0.0,1.0,0.0,0.00013]
[1777991008293,75.45,81171.93,0.0,1.0,0.0,0.00013]
[1777991011313,75.45,81186.21,0.0,1.0,0.0,0.00013]
[1777991012320,75.45,81191.54,0.0,1.0,0.0,0.00013]
[1777991015341,75.45,81184.92,0.0,1.0,0.0,0.00013]
[1777991016350,75.45,81170.52,0.0,1.0,0.0,0.00013]
[1777991018238,75.45,81157.1,0.0,1.0,0.0,0.00013]
[1777991022390,75.45,81165.78,0.0,1.0,0.0,0.00013]
[1777991024404,75.45,81176.14,0.0,1.0,0.0,0.00013]
[1777991029440,75.45,81176.88,0.0,1.0,0.0,0.00013]
[1777991032460,75.45,81169.07,0.0,1.0,0.0,0.00013]
[1777991033466,75.45,81159.57,0.0,1.0,0.0,0.00013]
[1777991038503,75.45,81159.2,0.0,1.0,0.0,0.00013]
[1777991043538,75.45,81160.36,0.0,1.0,0.0,0.00013]
[1777991045553,75.45,81168.56,0.0,1.0,0.0,0.00013]
[1777991050588,75.45,81165.43,0.0,1.0,0.0,0.00013]
[1777991055623,75.45,81173.23,0.0,1.0,0.0,0.00013]
[1777991058644,75.45,81164.76,0.0,1.0,0.0,0.00013]
[1777991062672,75.45,81169.87,0.0,1.0,0.0,0.00013]
[1777991063679,75.45,81175.67,0.0,1.0,0.0,0.00013]
[1777991064685,75.45,81184.15,0.0,1.0,0.0,0.00013]
[1777991069724,75.45,81187.56,0.0,1.0,0.0,0.00013]
[1777991070732,75.45,81202.2,0.0,1.0,0.0,0.00012]
[1777991071739,75.45,81196.13,0.0,1.0,0.0,0.00012]
[1777991076776,75.45,81195.89,0.0,1.0,0.0,0.00012]
[1777991081813,75.45,81198.06,0.0,1.0,0.0,0.00012]
[1777991085841,75.45,81187.51,0.0,1.0,0.0,0.00013]
[1777991086848,75.45,81181.51,0.0,1.0,0.0,0.00013]
[1777991088861,75.45,81188.95,0.0,1.0,0.0,0.00013]
[1777991090893,75.45,81194.52,0.0,1.0,0.0,0.00012]
[1777991095917,75.45,81193.97,0.0,1.0,0.0,0.00012]
[1777991100952,75.45,81195.74,0.0,1.0,0.0,0.00012]
[1777991102972,75.45,81203.44,0.0,1.0,0.0,0.00012]
[1777991103986,75.45,81215.04,0.0,1.0,0.0,0.00012]
[1777991104987,75.45,81230.09,0.0,1.0,0.0,0.00012]
[1777991105997,75.45,81232.09,0.0,1.0,0.0,0.00012]
[1777991107002,75.45,81219.49,0.0,1.0,0.0,0.00012]
[1777991108009,75.45,81224.24,0.0,1.0,0.0,0.00012]
[1777991109016,75.45,81231.65,0.0,1.0,0.0,0.00012]
[1777991110029,75.45,81232.18,0.0,1.0,0.0,0.00012]
[1777991111029,75.45,81237.19,0.0,1.0,0.0,0.00011]
[1777991112038,75.45,81244.71,0.0,1.0,0.0,0.00011]
[1777991113044,75.45,81252.75,0.0,1.0,0.0,0.00011]
[1777991114055,75.45,81255.03,0.0,1.0,0.0,0.00011]
[1777991116074,75.45,81264.75,0.0,1.0,0.0,0.00011]
[1777991117075,75.45,81277.74,0.0,1.0,0.0,0.00011]
[1777991118082,75.45,81282.51,0.0,1.0,0.0,0.00011]
[1777991120097,75.45,81272.89,0.0,1.0,0.0,0.00011]
[1777991121104,75.45,81264.77,0.0,1.0,0.0,0.00011]
[1777991122110,75.45,81265.42,0.0,1.0,0.0,0.00011]
[1777991127148,75.45,81267.99,0.0,1.0,0.0,0.00011]
[1777991129161,75.45,81259.52,0.0,1.0,0.0,0.00011]
[1777991130168,75.45,81261.59,0.0,1.0,0.0,0.00011]
[1777991135205,75.45,81260.86,0.0,1.0,0.0,0.00011]
[1777991139233,75.45,81253.8,0.0,1.0,0.0,0.00011]
[1777991140240,75.45,81251.54,0.0,1.0,0.0,0.00011]
[1777991143262,75.45,81246.83,0.0,1.0,0.0,0.00011]
[1777991148295,75.45,81246.34,0.0,1.0,0.0,0.00011]
[1777991149309,75.45,81238.92,0.0,1.0,0.0,0.00011]
[1777991151320,75.45,81230.78,0.0,1.0,0.0,0.00011]
[1777991152330,75.45,81224.53,0.0,1.0,0.0,0.00012]
[1777991153335,75.45,81230.2,0.0,1.0,0.0,0.00012]
[1777991156355,75.45,81236.06,0.0,1.0,0.0,0.00011]
[1777991161394,75.45,81235.11,0.0,1.0,0.0,0.00011]
[1777991165419,75.45,81245.76,0.0,1.0,0.0,0.00011]
[1777991169447,75.45,81251.11,0.0,1.0,0.0,0.00011]
[1777991174483,75.45,81251.07,0.0,1.0,0.0,0.00011]
[1777991179516,75.45,81253.26,0.0,1.0,0.0,0.00011]
[1777991184553,75.45,81256.8,0.0,1.0,0.0,0.00011]
[1777991185559,75.45,81263.71,0.0,1.0,0.0,0.00011]
[1777991189436,75.45,81279.2,0.0,1.0,0.0,0.00011]
[1777991191602,75.45,81283.6,0.0,1.0,0.0,0.0001]
[1777991196637,75.45,81279.39,0.0,1.0,0.0,0.0001]
[1777991201672,75.45,81274.9,0.0,1.0,0.0,0.00011]
[1777991205699,75.45,81269.48,0.0,1.0,0.0,0.00011]
[1777991208721,75.45,81259.86,0.0,1.0,0.0,0.00011]
[1777991213764,75.45,81261.77,0.0,1.0,0.0,0.00011]
[1777991217785,75.45,81263.16,0.0,1.0,0.0,0.00011]
[1777991219799,75.45,81269.94,0.0,1.0,0.0,0.00011]
[1777991223833,75.45,81279.25,0.0,1.0,0.0,0.0001]
[1777991224835,75.45,81300.58,0.0,1.0,0.0,0.0001]
[1777991229869,75.45,81300.64,0.0,1.0,0.0,0.0001]
[1777991232892,75.45,81291.14,0.0,1.0,0.0,0.0001]
[1777991234904,75.45,81284.19,0.0,1.0,0.0,0.0001]
[1777991239939,75.45,81295.96,0.0,1.0,0.0,0.0001]
[1777991241953,75.45,81300.65,0.0,1.0,0.0,0.0001]
[1777991245983,75.45,81289.2,0.0,1.0,0.0,0.0001]
[1777991250010,75.45,81294.35,0.0,1.0,0.0,0.0001]
[1777991253031,75.45,81299.68,0.0,1.0,0.0,0.0001]
[1777991255044,75.45,81309.82,0.0,1.0,0.0,0.0001]
[1777991256051,75.45,81315.98,0.0,1.0,0.0,0.0001]
[1777991258066,75.45,81322.57,0.0,1.0,0.0,0.0001]
[1777991260079,75.45,81334.53,0.0,1.0,0.0,9e-05]
[1777991261087,75.45,81343.06,0.0,1.0,0.0,9e-05]
[1777991265115,75.45,81347.46,0.0,1.0,0.0,9e-05]
[1777991269144,75.45,81337.62,0.0,1.0,0.0,9e-05]
[1777991271157,75.45,81336.21,0.0,1.0,0.0,9e-05]
[1777991275185,75.45,81341.22,0.0,1.0,0.0,9e-05]
[1777991278206,75.45,81334.43,0.0,1.0,0.0,9e-05]
[1777991283256,75.45,81330.89,0.0,1.0,0.0,9e-05]
[1777991284256,75.45,81317.96,0.0,1.0,0.0,0.0001]
[1777991285272,75.45,81309.5,0.0,1.0,0.0,0.0001]
[1777991286272,75.45,81303.44,0.0,1.0,0.0,0.0001]
[1777991287279,75.45,81301.33,0.0,1.0,0.0,0.0001]
[1777991289292,75.45,81299.83,0.0,1.0,0.0,0.0001]
[1777991293322,75.45,81308.88,0.0,1.0,0.0,0.0001]
[1777991295336,75.45,81313.77,0.0,1.0,0.0,0.0001]
[1777991299363,75.45,81305.36,0.0,1.0,0.0,0.0001]
[1777991302385,75.45,81307.06,0.0,1.0,0.0,0.0001]
[1777991307421,75.45,81308.35,0.0,1.0,0.0,0.0001]
[1777991312456,75.45,81310.49,0.0,1.0,0.0,0.0001]
[1777991315478,75.45,81324.23,0.0,1.0,0.0,9e-05]
[1777991316483,75.45,81331.94,0.0,1.0,0.0,9e-05]
[1777991317492,75.45,81342.49,0.0,1.0,0.0,9e-05]
[1777991318498,75.45,81346.04,0.0,1.0,0.0,9e-05]
[1777991320511,75.45,81351.27,0.0,1.0,0.0,9e-05]
[1777991325547,75.45,81355.01,0.0,1.0,0.0,9e-05]
[1777991329575,75.45,81363.3,0.0,1.0,0.0,9e-05]
[1777991334610,75.45,81362.49,0.0,1.0,0.0,9e-05]
[1777991339646,75.45,81366.52,0.0,1.0,0.0,9e-05]
[1777991340652,75.45,81361.41,0.0,1.0,0.0,9e-05]
[1777991342666,75.45,81356.94,0.0,1.0,0.0,9e-05]
[1777991347701,75.45,81352.8,0.0,1.0,0.0,9e-05]
[1777991352735,75.45,81355.24,0.0,1.0,0.0,9e-05]
[1777991355756,75.45,81362.86,0.0,1.0,0.0,9e-05]
[1777991357771,75.45,81356.41,0.0,1.0,0.0,9e-05]
[1777991358778,75.45,81355.12,0.0,1.0,0.0,9e-05]
[1777991363813,75.45,81353.45,0.0,1.0,0.0,9e-05]
[1777991368848,75.45,81355.72,0.0,1.0,0.0,9e-05]
[1777991369855,75.45,81358.41,0.0,1.0,0.0,9e-05]
[1777991371869,75.45,81368.34,0.0,1.0,0.0,9e-05]
[1777991372876,75.45,81371.0,0.0,1.0,0.0,9e-05]
[1777991377912,75.45,81372.94,0.0,1.0,0.0,9e-05]
[1777991379925,75.45,81394.3,0.0,1.0,0.0,8e-05]
[1777991380936,75.45,81392.87,0.0,1.0,0.0,8e-05]
[1777991384961,75.45,81391.11,0.0,1.0,0.0,8e-05]
[1777991389996,75.45,81398.6,0.0,1.0,0.0,8e-05]
[1777991391004,75.45,81399.84,0.0,1.0,0.0,8e-05]
[1777991394024,75.45,81394.26,0.0,1.0,0.0,8e-05]
[1777991396042,75.45,81378.49,0.0,1.0,0.0,8e-05]
[1777991397047,75.45,81371.45,0.0,1.0,0.0,9e-05]
[1777991398054,75.45,81364.6,0.0,1.0,0.0,9e-05]
[1777991399061,75.45,81358.86,0.0,1.0,0.0,9e-05]
[1777991402082,75.45,81367.16,0.0,1.0,0.0,9e-05]
[1777991403089,75.45,81371.06,0.0,1.0,0.0,9e-05]
[1777991405106,75.45,81363.82,0.0,1.0,0.0,9e-05]
[1777991407116,75.45,81369.82,0.0,1.0,0.0,9e-05]
[1777991408124,75.45,81374.35,0.0,1.0,0.0,9e-05]
[1777991410140,75.45,81380.52,0.0,1.0,0.0,8e-05]
[1777991411145,75.45,81391.86,0.0,1.0,0.0,8e-05]
[1777991415175,75.45,81397.0,0.0,1.0,0.0,8e-05]
[1777991420210,75.45,81393.99,0.0,1.0,0.0,8e-05]
[1777991425242,75.45,81396.28,0.0,1.0,0.0,8e-05]
[1777991430278,75.45,81395.33,0.0,1.0,0.0,8e-05]
[1777991434306,75.45,81400.85,0.0,1.0,0.0,8e-05]
[1777991435314,75.45,81418.38,0.0,1.0,0.0,8e-05]
[1777991436321,75.45,81425.6,0.0,1.0,0.0,8e-05]
[1777991438336,75.45,81423.17,0.0,1.0,0.0,8e-05]
[1777991443373,75.45,81429.17,0.0,1.0,0.0,8e-05]
[1777991444376,75.45,81437.15,0.0,1.0,0.0,8e-05]
[1777991445389,75.45,81442.52,0.0,1.0,0.0,7e-05]
[1777991446389,75.45,81448.14,0.0,1.0,0.0,7e-05]
[1777991447401,75.45,81447.71,0.0,1.0,0.0,7e-05]
[1777991451428,75.45,81440.65,0.0,1.0,0.0,7e-05]
[1777991452432,75.45,81434.13,0.0,1.0,0.0,8e-05]
[1777991453439,75.45,81430.06,0.0,1.0,0.0,8e-05]
[1777991456466,75.45,81427.03,0.0,1.0,0.0,8e-05]
[1777991461498,75.45,81425.7,0.0,1.0,0.0,8e-05]
[1777991462504,75.45,81413.8,0.0,1.0,0.0,8e-05]
[1777991463510,75.45,81405.63,0.0,1.0,0.0,8e-05]
[1777991464517,75.45,81404.05,0.0,1.0,0.0,8e-05]
[1777991467538,75.45,81395.64,0.0,1.0,0.0,8e-05]
[1777991468551,75.45,81394.44,0.0,1.0,0.0,8e-05]
[1777991471594,75.45,81384.48,0.0,1.0,0.0,8e-05]
[1777991473670,75.45,81387.84,0.0,1.0,0.0,8e-05]
[1777991475675,75.45,81374.9,0.0,1.0,0.0,8e-05]
[1777991480710,75.45,81378.68,0.0,1.0,0.0,8e-05]
[1777991482724,75.45,81384.95,0.0,1.0,0.0,8e-05]
[1777991483731,75.45,81386.31,0.0,1.0,0.0,8e-05]
[1777991488766,75.45,81381.09,0.0,1.0,0.0,8e-05]
[1777991491791,75.45,81373.68,0.0,1.0,0.0,8e-05]
[1777991492800,75.45,81363.9,0.0,1.0,0.0,8e-05]
[1777991494808,75.45,81377.97,0.0,1.0,0.0,8e-05]
[1777991495816,75.45,81393.37,0.0,1.0,0.0,8e-05]
[1777991496823,75.45,81399.25,0.0,1.0,0.0,8e-05]
[1777991497829,75.45,81401.7,0.0,1.0,0.0,8e-05]
[1777991502861,75.45,81398.26,0.0,1.0,0.0,8e-05]
[1777991505889,75.45,81411.45,0.0,1.0,0.0,8e-05]
[1777991506895,75.45,81411.38,0.0,1.0,0.0,8e-05]
[1777991511929,75.45,81410.7,0.0,1.0,0.0,8e-05]
[1777991514951,75.45,81405.06,0.0,1.0,0.0,8e-05]
[1777991516965,75.45,81402.52,0.0,1.0,0.0,8e-05]
[1777991521796,75.45,81387.91,0.0,1.0,0.0,8e-05]
[1777991523014,75.45,81380.55,0.0,1.0,0.0,8e-05]
[1777991525035,75.45,81386.02,0.0,1.0,0.0,8e-05]
[1777991527043,75.45,81392.64,0.0,1.0,0.0,8e-05]
[1777991531866,75.45,81381.44,0.0,1.0,0.0,8e-05]
[1777991537114,75.45,81382.45,0.0,1.0,0.0,8e-05]
[1777991542150,75.45,81393.1,0.0,1.0,0.0,8e-05]
[1777991547184,75.45,81396.62,0.0,1.0,0.0,8e-05]
[1777991552220,75.45,81408.06,0.0,1.0,0.0,8e-05]
[1777991553227,75.45,81408.06,0.0,1.0,0.0,8e-05]
[1777991554239,75.45,81410.4,0.0,1.0,0.0,8e-05]
[1777991555240,75.45,81423.36,0.0,1.0,0.0,8e-05]
[1777991556248,75.45,81437.8,0.0,1.0,0.0,7e-05]
[1777991560277,75.45,81431.12,0.0,1.0,0.0,7e-05]
[1777991565313,75.45,81430.79,0.0,1.0,0.0,7e-05]
[1777991570349,75.45,81430.73,0.0,1.0,0.0,7e-05]
[1777991574378,75.45,81419.19,0.0,1.0,0.0,8e-05]
[1777991579414,75.45,81424.65,0.0,1.0,0.0,8e-05]
[1777991584451,75.45,81429.96,0.0,1.0,0.0,7e-05]
[1777991589486,75.45,81434.45,0.0,1.0,0.0,7e-05]
[1777991590493,75.45,81426.99,0.0,1.0,0.0,7e-05]
[1777991591499,75.45,81421.7,0.0,1.0,0.0,8e-05]
[1777991593513,75.45,81419.22,0.0,1.0,0.0,8e-05]
[1777991597541,75.45,81414.03,0.0,1.0,0.0,8e-05]
[1777991598549,75.45,81408.79,0.0,1.0,0.0,8e-05]
[1777991600562,75.45,81401.44,0.0,1.0,0.0,8e-05]
[1777991602577,75.45,81403.16,0.0,1.0,0.0,8e-05]
[1777991605598,75.45,81397.57,0.0,1.0,0.0,8e-05]
[1777991607612,75.45,81392.34,0.0,1.0,0.0,8e-05]
[1777991609627,75.45,81385.89,0.0,1.0,0.0,8e-05]
[1777991611640,75.45,81381.09,0.0,1.0,0.0,8e-05]
[1777991616675,75.45,81379.96,0.0,1.0,0.0,8e-05]
[1777991618689,75.45,81370.55,0.0,1.0,0.0,8e-05]
[1777991619695,75.45,81367.63,0.0,1.0,0.0,8e-05]
[1777991624731,75.45,81364.35,0.0,1.0,0.0,8e-05]
[1777991629765,75.45,81366.96,0.0,1.0,0.0,8e-05]
[1777991634805,75.45,81360.61,0.0,1.0,0.0,8e-05]
[1777991635810,75.45,81349.26,0.0,1.0,0.0,8e-05]
[1777991636817,75.45,81343.56,0.0,1.0,0.0,9e-05]
[1777991637825,75.45,81336.77,0.0,1.0,0.0,9e-05]
[1777991638832,75.45,81335.71,0.0,1.0,0.0,9e-05]
[1777991640854,75.45,81328.83,0.0,1.0,0.0,9e-05]
[1777991641853,75.45,81326.25,0.0,1.0,0.0,9e-05]
[1777991642861,75.45,81335.32,0.0,1.0,0.0,9e-05]
[1777991643874,75.45,81337.38,0.0,1.0,0.0,9e-05]
[1777991645890,75.45,81341.27,0.0,1.0,0.0,9e-05]
[1777991647895,75.45,81336.74,0.0,1.0,0.0,9e-05]
[1777991648905,75.45,81342.56,0.0,1.0,0.0,9e-05]
[1777991653938,75.45,81341.44,0.0,1.0,0.0,9e-05]
[1777991654944,75.45,81346.48,0.0,1.0,0.0,9e-05]
[1777991659983,75.45,81345.63,0.0,1.0,0.0,9e-05]
[1777991661999,75.45,81336.25,0.0,1.0,0.0,9e-05]
[1777991663000,75.45,81325.95,0.0,1.0,0.0,9e-05]
[1777991664008,75.45,81317.94,0.0,1.0,0.0,9e-05]
[1777991665018,75.45,81317.66,0.0,1.0,0.0,9e-05]
[1777991670049,75.45,81318.74,0.0,1.0,0.0,9e-05]
[1777991672855,75.45,81309.63,0.0,1.0,0.0,9e-05]
[1777991674077,75.45,81313.56,0.0,1.0,0.0,9e-05]
[1777991676091,75.45,81322.48,0.0,1.0,0.0,9e-05]
[1777991679111,75.45,81322.58,0.0,1.0,0.0,9e-05]
[1777991684147,75.45,81327.89,0.0,1.0,0.0,9e-05]
[1777991689182,75.45,81326.49,0.0,1.0,0.0,9e-05]
[1777991690189,75.45,81335.97,0.0,1.0,0.0,9e-05]
[1777991691200,75.45,81339.9,0.0,1.0,0.0,9e-05]
[1777991696231,75.45,81343.8,0.0,1.0,0.0,8e-05]
[1777991698245,75.45,81338.21,0.0,1.0,0.0,9e-05]
[1777991700259,75.45,81331.78,0.0,1.0,0.0,9e-05]
[1777991705294,75.45,81328.9,0.0,1.0,0.0,9e-05]
[1777991710329,75.45,81333.75,0.0,1.0,0.0,9e-05]
[1777991711336,75.45,81343.4,0.0,1.0,0.0,8e-05]
[1777991712348,75.45,81348.41,0.0,1.0,0.0,8e-05]
[1777991714357,75.45,81356.29,0.0,1.0,0.0,8e-05]
[1777991715364,75.45,81362.02,0.0,1.0,0.0,8e-05]
[1777991720403,75.45,81363.98,0.0,1.0,0.0,8e-05]
[1777991722417,75.45,81357.8,0.0,1.0,0.0,8e-05]
[1777991726445,75.45,81363.12,0.0,1.0,0.0,8e-05]
[1777991727453,75.45,81364.83,0.0,1.0,0.0,8e-05]
[1777991732486,75.45,81367.04,0.0,1.0,0.0,8e-05]
[1777991737522,75.45,81372.12,0.0,1.0,0.0,8e-05]
[1777991742558,75.45,81367.88,0.0,1.0,0.0,8e-05]
[1777991747594,75.45,81362.55,0.0,1.0,0.0,8e-05]
[1777991749606,75.45,81350.72,0.0,1.0,0.0,8e-05]
[1777991751621,75.45,81348.21,0.0,1.0,0.0,8e-05]
[1777991756654,75.45,81345.31,0.0,1.0,0.0,8e-05]
[1777991761690,75.45,81342.19,0.0,1.0,0.0,8e-05]
[1777991763704,75.45,81351.28,0.0,1.0,0.0,8e-05]
[1777991764712,75.45,81362.14,0.0,1.0,0.0,8e-05]
[1777991766725,75.45,81363.36,0.0,1.0,0.0,8e-05]
[1777991771760,75.45,81364.79,0.0,1.0,0.0,8e-05]
[1777991776804,75.45,81366.5,0.0,1.0,0.0,8e-05]
[1777991778809,75.45,81382.6,0.0,1.0,0.0,8e-05]
[1777991780823,75.45,81391.91,0.0,1.0,0.0,8e-05]
[1777991783844,75.45,81399.05,0.0,1.0,0.0,8e-05]
[1777991784851,75.45,81402.75,0.0,1.0,0.0,8e-05]
[1777991786865,75.45,81403.71,0.0,1.0,0.0,8e-05]
[1777991788879,75.45,81391.04,0.0,1.0,0.0,8e-05]
[1777991789886,75.45,81387.48,0.0,1.0,0.0,8e-05]
[1777991794921,75.45,81363.83,0.0,1.0,0.0,8e-05]
[1777991795927,75.45,81363.11,0.0,1.0,0.0,8e-05]
[1777991797944,75.45,81354.98,0.0,1.0,0.0,8e-05]
[1777991802978,75.45,81348.53,0.0,1.0,0.0,8e-05]
[1777991807004,75.45,81342.71,0.0,1.0,0.0,8e-05]
[1777991808013,75.45,81340.19,0.0,1.0,0.0,8e-05]
[1777991812040,75.45,81346.65,0.0,1.0,0.0,8e-05]
[1777991817074,75.45,81347.01,0.0,1.0,0.0,8e-05]
[1777991822109,75.45,81344.92,0.0,1.0,0.0,8e-05]
[1777991827145,75.45,81345.76,0.0,1.0,0.0,8e-05]
[1777991829160,75.45,81329.01,0.0,1.0,0.0,8e-05]
[1777991830166,75.45,81307.85,0.0,1.0,0.0,9e-05]
[1777991834195,75.45,81312.85,0.0,1.0,0.0,9e-05]
[1777991838222,75.45,81320.14,0.0,1.0,0.0,9e-05]
[1777991839229,75.45,81323.78,0.0,1.0,0.0,9e-05]
[1777991844264,75.45,81321.49,0.0,1.0,0.0,9e-05]
[1777991849302,75.45,81318.89,0.0,1.0,0.0,9e-05]
[1777991852145,75.45,81304.45,0.0,1.0,0.0,9e-05]
[1777991852321,75.45,81304.45,0.0,1.0,0.0,9e-05]
[1777991853329,75.45,81262.89,0.0,1.0,0.0,9e-05]
[1777991854336,75.45,81262.89,0.0,1.0,0.0,9e-05]
[1777991856350,75.45,81267.9,0.0,1.0,0.0,9e-05]
[1777991858364,75.45,81258.4,0.0,1.0,0.0,0.0001]
[1777991859371,75.45,81249.97,0.0,1.0,0.0,0.0001]
[1777991863398,75.45,81261.31,0.0,1.0,0.0,9e-05]
[1777991864405,75.45,81264.57,0.0,1.0,0.0,9e-05]
[1777991868433,75.45,81258.15,0.0,1.0,0.0,0.0001]
[1777991871454,75.45,81251.38,0.0,1.0,0.0,0.0001]
[1777991872462,75.45,81248.1,0.0,1.0,0.0,0.0001]
[1777991877496,75.45,81254.67,0.0,1.0,0.0,0.0001]
[1777991880522,75.45,81267.61,0.0,1.0,0.0,9e-05]
[1777991881530,75.45,81267.66,0.0,1.0,0.0,9e-05]
[1777991882536,75.45,81273.48,0.0,1.0,0.0,9e-05]
[1777991887571,75.45,81265.46,0.0,1.0,0.0,9e-05]
[1777991888578,75.45,81259.98,0.0,1.0,0.0,9e-05]
[1777991891605,75.45,81250.19,0.0,1.0,0.0,0.0001]
[1777991893613,75.45,81239.93,0.0,1.0,0.0,0.0001]
[1777991895627,75.45,81233.28,0.0,1.0,0.0,0.0001]
[1777991897643,75.45,81227.77,0.0,1.0,0.0,0.0001]
[1777991900662,75.45,81223.41,0.0,1.0,0.0,0.0001]
[1777991901672,75.45,81212.61,0.0,1.0,0.0,0.0001]
[1777991905697,75.45,81204.06,0.0,1.0,0.0,0.0001]
[1777991906704,75.45,81203.63,0.0,1.0,0.0,0.0001]
[1777991911739,75.45,81201.09,0.0,1.0,0.0,0.0001]
[1777991912746,75.45,81211.82,0.0,1.0,0.0,0.0001]
[1777991913761,75.45,81218.77,0.0,1.0,0.0,0.0001]
[1777991914760,75.45,81223.67,0.0,1.0,0.0,0.0001]
[1777991915768,75.45,81238.99,0.0,1.0,0.0,0.0001]
[1777991918794,75.45,81230.3,0.0,1.0,0.0,0.0001]
[1777991923831,75.45,81232.45,0.0,1.0,0.0,0.0001]
[1777991927854,75.45,81223.67,0.0,1.0,0.0,0.0001]
[1777991928861,75.45,81210.64,0.0,1.0,0.0,0.0001]
[1777991929870,75.45,81216.8,0.0,1.0,0.0,0.0001]
[1777991930877,75.45,81224.04,0.0,1.0,0.0,0.0001]
[1777991932007,75.45,81223.23,0.0,1.0,0.0,0.0001]
[1777991933901,75.45,81195.15,0.0,1.0,0.0,0.00011]
[1777991934908,75.45,81194.92,0.0,1.0,0.0,0.00011]
[1777991936926,75.45,81175.24,0.0,1.0,0.0,0.00011]
[1777991937929,75.45,81180.58,0.0,1.0,0.0,0.00011]
[1777991939943,75.45,81190.64,0.0,1.0,0.0,0.00011]
[1777991941967,75.45,81192.28,0.0,1.0,0.0,0.00011]
[1777991942966,75.45,81200.55,0.0,1.0,0.0,0.0001]
[1777991943973,75.45,81204.22,0.0,1.0,0.0,0.0001]
[1777991944980,75.45,81194.05,0.0,1.0,0.0,0.00011]
[1777991945987,75.45,81190.22,0.0,1.0,0.0,0.00011]
[1777991946999,75.45,81183.12,0.0,1.0,0.0,0.00011]
[1777991948010,75.45,81153.52,0.0,1.0,0.0,0.00011]
[1777991949014,75.45,81153.52,0.0,1.0,0.0,0.00011]
[1777991950029,75.45,81154.07,0.0,1.0,0.0,0.00011]
[1777991954066,75.45,81146.49,0.0,1.0,0.0,0.00011]
[1777991955074,75.45,81125.58,0.0,1.0,0.0,0.00012]
[1777991957083,75.45,81116.28,0.0,1.0,0.0,0.00012]
[1777991960104,75.45,81111.43,0.0,1.0,0.0,0.00012]
[1777991962122,75.45,81119.6,0.0,1.0,0.0,0.00012]
[1777991963128,75.45,81126.39,0.0,1.0,0.0,0.00012]
[1777991964131,75.45,81117.84,0.0,1.0,0.0,0.00012]
[1777991965138,75.45,81114.8,0.0,1.0,0.0,0.00012]
[1777991966145,75.45,81121.92,0.0,1.0,0.0,0.00012]
[1777991967152,75.45,81132.54,0.0,1.0,0.0,0.00012]
[1777991968159,75.45,81139.56,0.0,1.0,0.0,0.00012]
[1777991969168,75.45,81140.17,0.0,1.0,0.0,0.00012]
[1777991974206,75.45,81141.29,0.0,1.0,0.0,0.00011]
[1777991975212,75.45,81146.81,0.0,1.0,0.0,0.00011]
[1777991976235,75.45,81149.26,0.0,1.0,0.0,0.00011]
[1777991977234,75.45,81154.71,0.0,1.0,0.0,0.00011]
[1777991979247,75.45,81161.92,0.0,1.0,0.0,0.00011]
[1777991980253,75.45,81162.25,0.0,1.0,0.0,0.00011]
[1777991982268,75.45,81169.94,0.0,1.0,0.0,0.00011]
[1777991987303,75.45,81170.78,0.0,1.0,0.0,0.00011]
[1777991990324,75.45,81177.73,0.0,1.0,0.0,0.00011]
[1777991992339,75.45,81171.38,0.0,1.0,0.0,0.00011]
[1777991993346,75.45,81167.78,0.0,1.0,0.0,0.00011]
[1777991998382,75.45,81161.16,0.0,1.0,0.0,0.00011]
[1777992000396,75.45,81167.94,0.0,1.0,0.0,0.00011]
[1777992002410,75.45,81167.46,0.0,1.0,0.0,0.00011]
[1777992004427,75.45,81162.02,0.0,1.0,0.0,0.00011]
[1777992008452,75.45,81169.81,0.0,1.0,0.0,0.00011]
[1777992011473,75.45,81177.61,0.0,1.0,0.0,0.00011]
[1777992014310,75.45,81182.84,0.0,1.0,0.0,0.00011]
[1777992019528,75.45,81175.71,0.0,1.0,0.0,0.00011]
[1777992022550,75.45,81180.93,0.0,1.0,0.0,0.00011]
[1777992025581,75.45,81170.57,0.0,1.0,0.0,0.00011]
[1777992026586,75.45,81158.58,0.0,1.0,0.0,0.00011]
[1777992027593,75.45,81157.82,0.0,1.0,0.0,0.00011]
[1777992031627,75.45,81163.4,0.0,1.0,0.0,0.00011]
[1777992035660,75.45,81157.5,0.0,1.0,0.0,0.00011]
[1777992040689,75.45,81139.72,0.0,1.0,0.0,0.00011]
[1777992041695,75.45,81127.26,0.0,1.0,0.0,0.00012]
[1777992042701,75.45,81120.77,0.0,1.0,0.0,0.00012]
[1777992043710,75.45,81117.31,0.0,1.0,0.0,0.00012]
[1777992048746,75.45,81115.42,0.0,1.0,0.0,0.00012]
[1777992053801,75.45,81118.39,0.0,1.0,0.0,0.00012]
[1777992058835,75.45,81116.17,0.0,1.0,0.0,0.00012]
[1777992063871,75.45,81117.25,0.0,1.0,0.0,0.00012]
[1777992067899,75.45,81125.77,0.0,1.0,0.0,0.00012]
[1777992069912,75.45,81112.29,0.0,1.0,0.0,0.00012]
[1777992070920,75.45,81102.51,0.0,1.0,0.0,0.00012]
[1777992071928,75.45,81094.6,0.0,1.0,0.0,0.00012]
[1777992072934,75.45,81089.61,0.0,1.0,0.0,0.00012]
[1777992074951,75.45,81096.38,0.0,1.0,0.0,0.00012]
[1777992075956,75.45,81099.08,0.0,1.0,0.0,0.00012]
[1777992079984,75.45,81108.54,0.0,1.0,0.0,0.00012]
[1777992084018,75.45,81124.0,0.0,1.0,0.0,0.00012]
[1777992088041,75.45,81129.43,0.0,1.0,0.0,0.00012]
[1777992090054,75.45,81136.22,0.0,1.0,0.0,0.00011]
[1777992091062,75.45,81148.04,0.0,1.0,0.0,0.00011]
[1777992092071,75.45,81153.37,0.0,1.0,0.0,0.00011]
[1777992097103,75.45,81157.65,0.0,1.0,0.0,0.00011]
[1777992098111,75.45,81164.21,0.0,1.0,0.0,0.00011]
[1777992100124,75.45,81171.09,0.0,1.0,0.0,0.00011]
[1777992102138,75.45,81165.9,0.0,1.0,0.0,0.00011]
[1777992105160,75.45,81161.21,0.0,1.0,0.0,0.00011]
[1777992110195,75.45,81168.46,0.0,1.0,0.0,0.00011]
[1777992112209,75.45,81173.46,0.0,1.0,0.0,0.00011]
[1777992117244,75.45,81182.7,0.0,1.0,0.0,0.0001]
[1777992118251,75.45,81189.12,0.0,1.0,0.0,0.0001]
[1777992120266,75.45,81196.51,0.0,1.0,0.0,0.0001]
[1777992123288,75.45,81205.71,0.0,1.0,0.0,0.0001]
[1777992127316,75.45,81211.45,0.0,1.0,0.0,0.0001]
[1777992129330,75.45,81217.54,0.0,1.0,0.0,0.0001]
[1777992130337,75.45,81224.58,0.0,1.0,0.0,0.0001]
[1777992131351,75.45,81222.67,0.0,1.0,0.0,0.0001]
[1777992133359,75.45,81211.59,0.0,1.0,0.0,0.0001]
[1777992134365,75.45,81207.61,0.0,1.0,0.0,0.0001]
[1777992137387,75.45,81202.48,0.0,1.0,0.0,0.0001]
[1777992138394,75.45,81208.83,0.0,1.0,0.0,0.0001]
[1777992139399,75.45,81210.0,0.0,1.0,0.0,0.0001]
[1777992144436,75.45,81214.2,0.0,1.0,0.0,0.0001]
[1777992149470,75.45,81219.78,0.0,1.0,0.0,0.0001]
[1777992153499,75.45,81214.76,0.0,1.0,0.0,0.0001]
[1777992158534,75.45,81214.57,0.0,1.0,0.0,0.0001]
[1777992163569,75.45,81215.18,0.0,1.0,0.0,0.0001]
[1777992165586,75.45,81206.86,0.0,1.0,0.0,0.0001]
[1777992166592,75.45,81204.01,0.0,1.0,0.0,0.0001]
[1777992167599,75.45,81210.98,0.0,1.0,0.0,0.0001]
[1777992168605,75.45,81210.87,0.0,1.0,0.0,0.0001]
[1777992172637,75.45,81204.15,0.0,1.0,0.0,0.0001]
[1777992173642,75.45,81200.18,0.0,1.0,0.0,0.0001]
[1777992178678,75.45,81203.54,0.0,1.0,0.0,0.0001]
[1777992183712,75.45,81203.96,0.0,1.0,0.0,0.0001]
[1777992188747,75.45,81207.66,0.0,1.0,0.0,0.0001]
[1777992192776,75.45,81216.93,0.0,1.0,0.0,0.0001]
[1777992193782,75.45,81218.91,0.0,1.0,0.0,0.0001]
[1777992198817,75.45,81221.06,0.0,1.0,0.0,0.0001]
[1777992203852,75.45,81219.27,0.0,1.0,0.0,0.0001]
[1777992208887,75.45,81218.61,0.0,1.0,0.0,0.0001]
[1777992212916,75.45,81223.08,0.0,1.0,0.0,9e-05]
[1777992213922,75.45,81216.15,0.0,1.0,0.0,0.0001]
[1777992214929,75.45,81209.86,0.0,1.0,0.0,0.0001]
[1777992215936,75.45,81210.84,0.0,1.0,0.0,0.0001]
[1777992220971,75.45,81212.04,0.0,1.0,0.0,0.0001]
[1777992224999,75.45,81214.37,0.0,1.0,0.0,0.0001]
[1777992230038,75.45,81215.81,0.0,1.0,0.0,0.0001]
[1777992235093,75.45,81213.64,0.0,1.0,0.0,0.0001]
[1777992240127,75.45,81210.22,0.0,1.0,0.0,0.0001]
[1777992245162,75.45,81209.3,0.0,1.0,0.0,0.0001]
[1777992247179,75.45,81200.82,0.0,1.0,0.0,0.0001]
[1777992248184,75.45,81193.75,0.0,1.0,0.0,0.0001]
[1777992253218,75.45,81192.77,0.0,1.0,0.0,0.0001]
[1777992255233,75.45,81184.19,0.0,1.0,0.0,0.0001]
[1777992260274,75.45,81184.84,0.0,1.0,0.0,0.0001]
[1777992263295,75.45,81189.91,0.0,1.0,0.0,0.0001]
[1777992266316,75.45,81196.49,0.0,1.0,0.0,0.0001]
[1777992267328,75.45,81201.83,0.0,1.0,0.0,0.0001]
[1777992268330,75.45,81212.08,0.0,1.0,0.0,0.0001]
[1777992269337,75.45,81221.24,0.0,1.0,0.0,9e-05]
[1777992274372,75.45,81221.71,0.0,1.0,0.0,9e-05]
[1777992279407,75.45,81215.49,0.0,1.0,0.0,9e-05]
[1777992282430,75.45,81210.28,0.0,1.0,0.0,0.0001]
[1777992284442,75.45,81201.15,0.0,1.0,0.0,0.0001]
[1777992289478,75.45,81203.42,0.0,1.0,0.0,0.0001]
[1777992294513,75.45,81204.69,0.0,1.0,0.0,0.0001]
[1777992299548,75.45,81205.06,0.0,1.0,0.0,0.0001]
[1777992304599,75.45,81205.44,0.0,1.0,0.0,0.0001]
[1777992306598,75.45,81213.19,0.0,1.0,0.0,9e-05]
[1777992307604,75.45,81215.29,0.0,1.0,0.0,9e-05]
[1777992309619,75.45,81197.98,0.0,1.0,0.0,0.0001]
[1777992310627,75.45,81195.81,0.0,1.0,0.0,0.0001]
[1777992312638,75.45,81193.89,0.0,1.0,0.0,0.0001]
[1777992315660,75.45,81196.15,0.0,1.0,0.0,0.0001]
[1777992319688,75.45,81200.47,0.0,1.0,0.0,0.0001]
[1777992324723,75.45,81200.88,0.0,1.0,0.0,0.0001]
[1777992329758,75.45,81197.42,0.0,1.0,0.0,0.0001]
[1777992334790,75.45,81198.59,0.0,1.0,0.0,0.0001]
[1777992338584,75.45,81183.21,0.0,1.0,0.0,0.0001]
[1777992339828,75.45,81183.76,0.0,1.0,0.0,0.0001]
[1777992344863,75.45,81187.43,0.0,1.0,0.0,0.0001]
[1777992345870,75.45,81195.31,0.0,1.0,0.0,0.0001]
[1777992346876,75.45,81194.61,0.0,1.0,0.0,0.0001]
[1777992348891,75.45,81196.99,0.0,1.0,0.0,0.0001]
[1777992351912,75.45,81197.6,0.0,1.0,0.0,0.0001]
[1777992355940,75.45,81205.06,0.0,1.0,0.0,0.0001]
[1777992360975,75.45,81203.19,0.0,1.0,0.0,0.0001]
[1777992362990,75.45,81210.06,0.0,1.0,0.0,9e-05]
[1777992363997,75.45,81219.33,0.0,1.0,0.0,9e-05]
[1777992365004,75.45,81220.97,0.0,1.0,0.0,9e-05]
[1777992370048,75.45,81217.05,0.0,1.0,0.0,9e-05]
[1777992375083,75.45,81216.62,0.0,1.0,0.0,9e-05]
[1777992380118,75.45,81217.18,0.0,1.0,0.0,9e-05]
[1777992383140,75.45,81205.55,0.0,1.0,0.0,0.0001]
[1777992384147,75.45,81206.27,0.0,1.0,0.0,9e-05]
[1777992386163,75.45,81199.57,0.0,1.0,0.0,0.0001]
[1777992388176,75.45,81194.31,0.0,1.0,0.0,0.0001]
[1777992393210,75.45,81187.65,0.0,1.0,0.0,0.0001]
[1777992396231,75.45,81192.67,0.0,1.0,0.0,0.0001]
[1777992400259,75.45,81198.89,0.0,1.0,0.0,0.0001]
[1777992405295,75.45,81197.65,0.0,1.0,0.0,0.0001]
[1777992410330,75.45,81194.96,0.0,1.0,0.0,0.0001]
[1777992415365,75.45,81194.26,0.0,1.0,0.0,0.0001]
[1777992417380,75.45,81173.01,0.0,1.0,0.0,0.0001]
[1777992418387,75.45,81163.39,0.0,1.0,0.0,0.0001]
[1777992419396,75.45,81145.82,0.0,1.0,0.0,0.0001]
[1777992422418,75.45,81135.76,0.0,1.0,0.0,0.00011]
[1777992427457,75.45,81127.55,0.0,1.0,0.0,0.00011]
[1777992428459,75.45,81121.48,0.0,1.0,0.0,0.00011]
[1777992433494,75.45,81121.29,0.0,1.0,0.0,0.00011]
[1777992437522,75.45,81126.55,0.0,1.0,0.0,0.00011]
[1777992442556,75.45,81128.47,0.0,1.0,0.0,0.00011]
[1777992447592,75.45,81130.47,0.0,1.0,0.0,0.00011]
[1777992451620,75.45,81125.33,0.0,1.0,0.0,0.00011]
[1777992455649,75.45,81118.15,0.0,1.0,0.0,0.00011]
[1777992457665,75.45,81101.79,0.0,1.0,0.0,0.00011]
[1777992458669,75.45,81091.35,0.0,1.0,0.0,0.00011]
[1777992459676,75.45,81086.31,0.0,1.0,0.0,0.00011]
[1777992461690,75.45,81095.31,0.0,1.0,0.0,0.00011]
[1777992462697,75.45,81098.89,0.0,1.0,0.0,0.00011]
[1777992464712,75.45,81106.89,0.0,1.0,0.0,0.00011]
[1777992465718,75.45,81111.22,0.0,1.0,0.0,0.00011]
[1777992466725,75.45,81119.63,0.0,1.0,0.0,0.00011]
[1777992467732,75.45,81121.41,0.0,1.0,0.0,0.00011]
[1777992472767,75.45,81126.25,0.0,1.0,0.0,0.00011]
[1777992477826,75.45,81133.67,0.0,1.0,0.0,0.00011]
[1777992479828,75.45,81093.38,0.0,1.0,0.0,0.00011]
[1777992480829,75.45,81094.86,0.0,1.0,0.0,0.00011]
[1777992485865,75.45,81098.9,0.0,1.0,0.0,0.00011]
[1777992486873,75.45,81106.78,0.0,1.0,0.0,0.00011]
[1777992487878,75.45,81109.0,0.0,1.0,0.0,0.00011]
[1777992489892,75.45,81116.13,0.0,1.0,0.0,0.00011]
[1777992493919,75.45,81125.06,0.0,1.0,0.0,0.00011]
[1777992494929,75.45,81129.02,0.0,1.0,0.0,0.00011]
[1777992496941,75.45,81138.62,0.0,1.0,0.0,0.0001]
[1777992498958,75.45,81140.06,0.0,1.0,0.0,0.0001]
[1777992501987,75.45,81146.19,0.0,1.0,0.0,0.0001]
[1777992502988,75.45,81155.17,0.0,1.0,0.0,0.0001]
[1777992503993,75.45,81160.67,0.0,1.0,0.0,0.0001]
[1777992508021,75.45,81159.85,0.0,1.0,0.0,0.0001]
[1777992513056,75.45,81157.76,0.0,1.0,0.0,0.0001]
[1777992518091,75.45,81157.75,0.0,1.0,0.0,0.0001]
[1777992519869,75.45,81164.87,0.0,1.0,0.0,0.0001]
[1777992521111,75.45,81166.86,0.0,1.0,0.0,0.0001]
[1777992528160,75.45,81169.25,0.0,1.0,0.0,0.0001]
[1777992533196,75.45,81175.45,0.0,1.0,0.0,0.0001]
[1777992535210,75.45,81181.17,0.0,1.0,0.0,0.0001]
[1777992538231,75.45,81189.8,0.0,1.0,0.0,9e-05]
[1777992539238,75.45,81191.89,0.0,1.0,0.0,9e-05]
[1777992542259,75.45,81180.76,0.0,1.0,0.0,0.0001]
[1777992543266,75.45,81175.22,0.0,1.0,0.0,0.0001]
[1777992544274,75.45,81171.9,0.0,1.0,0.0,0.0001]
[1777992545281,75.45,81162.9,0.0,1.0,0.0,0.0001]
[1777992546287,75.45,81162.9,0.0,1.0,0.0,0.0001]
[1777992551325,75.45,81172.98,0.0,1.0,0.0,0.0001]
[1777992552330,75.45,81179.22,0.0,1.0,0.0,0.0001]
[1777992554343,75.45,81178.75,0.0,1.0,0.0,0.0001]
[1777992559379,75.45,81180.56,0.0,1.0,0.0,0.0001]
[1777992564413,75.45,81182.5,0.0,1.0,0.0,0.0001]
[1777992566429,75.45,81191.29,0.0,1.0,0.0,9e-05]
[1777992567435,75.45,81192.49,0.0,1.0,0.0,9e-05]
[1777992571463,75.45,81196.19,0.0,1.0,0.0,9e-05]
[1777992576497,75.45,81195.58,0.0,1.0,0.0,9e-05]
[1777992581534,75.45,81197.84,0.0,1.0,0.0,9e-05]
[1777992586569,75.45,81180.03,0.0,1.0,0.0,9e-05]
[1777992588582,75.45,81173.96,0.0,1.0,0.0,0.0001]
[1777992590604,75.45,81167.81,0.0,1.0,0.0,0.0001]
[1777992595635,75.45,81167.36,0.0,1.0,0.0,0.0001]
[1777992596646,75.45,81162.41,0.0,1.0,0.0,0.0001]
[1777992601675,75.45,81162.13,0.0,1.0,0.0,0.0001]
[1777992602682,75.45,81155.02,0.0,1.0,0.0,0.0001]
[1777992607719,75.45,81152.18,0.0,1.0,0.0,0.0001]
[1777992612752,75.45,81151.59,0.0,1.0,0.0,0.0001]
[1777992617787,75.45,81151.63,0.0,1.0,0.0,0.0001]
[1777992619802,75.45,81145.91,0.0,1.0,0.0,0.0001]
[1777992620809,75.45,81136.02,0.0,1.0,0.0,0.0001]
[1777992621815,75.45,81130.7,0.0,1.0,0.0,0.0001]
[1777992624838,75.45,81123.0,0.0,1.0,0.0,0.00011]
[1777992626851,75.45,81129.75,0.0,1.0,0.0,0.0001]
[1777992627858,75.45,81135.11,0.0,1.0,0.0,0.0001]
[1777992629873,75.45,81134.19,0.0,1.0,0.0,0.0001]
[1777992632893,75.45,81142.5,0.0,1.0,0.0,0.0001]
[1777992636927,75.45,81136.66,0.0,1.0,0.0,0.0001]
[1777992641956,75.45,81136.34,0.0,1.0,0.0,0.0001]
[1777992646993,75.45,81134.82,0.0,1.0,0.0,0.0001]
[1777992647998,75.45,81126.12,0.0,1.0,0.0,0.0001]
[1777992649005,75.45,81121.08,0.0,1.0,0.0,0.0001]
[1777992651022,75.45,81117.63,0.0,1.0,0.0,0.0001]
[1777992655048,75.45,81127.76,0.0,1.0,0.0,0.0001]
[1777992657061,75.45,81127.11,0.0,1.0,0.0,0.0001]
[1777992658069,75.45,81118.7,0.0,1.0,0.0,0.0001]
[1777992659076,75.45,81119.02,0.0,1.0,0.0,0.0001]
[1777992664110,75.45,81123.71,0.0,1.0,0.0,0.0001]
[1777992668139,75.45,81135.68,0.0,1.0,0.0,0.0001]
[1777992669145,75.45,81137.62,0.0,1.0,0.0,0.0001]
[1777992674180,75.45,81143.91,0.0,1.0,0.0,0.0001]
[1777992675189,75.45,81147.47,0.0,1.0,0.0,0.0001]
[1777992681018,75.45,81152.65,0.0,1.0,0.0,0.0001]
[1777992682238,75.45,81146.47,0.0,1.0,0.0,0.0001]
[1777992683248,75.45,81146.79,0.0,1.0,0.0,0.0001]
[1777992688282,75.45,81151.38,0.0,1.0,0.0,0.0001]
[1777992693315,75.45,81155.91,0.0,1.0,0.0,0.0001]
[1777992698352,75.45,81157.18,0.0,1.0,0.0,0.0001]
[1777992703387,75.45,81159.02,0.0,1.0,0.0,0.0001]
[1777992704392,75.45,81168.14,0.0,1.0,0.0,9e-05]
[1777992705399,75.45,81172.71,0.0,1.0,0.0,9e-05]
[1777992710435,75.45,81173.46,0.0,1.0,0.0,9e-05]
[1777992712449,75.45,81166.08,0.0,1.0,0.0,9e-05]
[1777992713459,75.45,81161.32,0.0,1.0,0.0,0.0001]
[1777992718491,75.45,81161.8,0.0,1.0,0.0,0.0001]
[1777992723526,75.45,81163.77,0.0,1.0,0.0,0.0001]
[1777992726549,75.45,81156.4,0.0,1.0,0.0,0.0001]
[1777992727557,75.45,81156.31,0.0,1.0,0.0,0.0001]
[1777992728564,75.45,81149.46,0.0,1.0,0.0,0.0001]
[1777992729571,75.45,81138.99,0.0,1.0,0.0,0.0001]
[1777992730577,75.45,81134.11,0.0,1.0,0.0,0.0001]
[1777992734606,75.45,81130.96,0.0,1.0,0.0,0.0001]
[1777992736620,75.45,81135.97,0.0,1.0,0.0,0.0001]
[1777992741655,75.45,81133.95,0.0,1.0,0.0,0.0001]
[1777992744676,75.45,81148.29,0.0,1.0,0.0,0.0001]
[1777992745683,75.45,81155.11,0.0,1.0,0.0,0.0001]
[1777992748703,75.45,81162.44,0.0,1.0,0.0,0.0001]
[1777992750719,75.45,81170.04,0.0,1.0,0.0,9e-05]
[1777992751726,75.45,81173.98,0.0,1.0,0.0,9e-05]
[1777992752732,75.45,81184.19,0.0,1.0,0.0,9e-05]
[1777992753739,75.45,81192.43,0.0,1.0,0.0,9e-05]
[1777992755753,75.45,81201.79,0.0,1.0,0.0,9e-05]
[1777992758782,75.45,81212.03,0.0,1.0,0.0,9e-05]
[1777992763816,75.45,81224.5,0.0,1.0,0.0,8e-05]
[1777992765830,75.45,81230.27,0.0,1.0,0.0,8e-05]
[1777992769858,75.45,81236.56,0.0,1.0,0.0,8e-05]
[1777992772891,75.45,81246.26,0.0,1.0,0.0,8e-05]
[1777992775912,75.45,81252.15,0.0,1.0,0.0,8e-05]
[1777992779942,75.45,81246.9,0.0,1.0,0.0,8e-05]
[1777992780969,75.45,81235.86,0.0,1.0,0.0,8e-05]
[1777992781956,75.45,81225.5,0.0,1.0,0.0,8e-05]
[1777992782966,75.45,81225.18,0.0,1.0,0.0,8e-05]
[1777992783971,75.45,81236.63,0.0,1.0,0.0,8e-05]
[1777992784975,75.45,81240.27,0.0,1.0,0.0,8e-05]
[1777992790014,75.45,81238.64,0.0,1.0,0.0,8e-05]
[1777992795046,75.45,81226.79,0.0,1.0,0.0,8e-05]
[1777992797064,75.45,81226.65,0.0,1.0,0.0,8e-05]
[1777992800082,75.45,81233.53,0.0,1.0,0.0,8e-05]
[1777992806124,75.45,81229.96,0.0,1.0,0.0,8e-05]
[1777992810174,75.45,81237.66,0.0,1.0,0.0,8e-05]
[1777992811158,75.45,81255.8,0.0,1.0,0.0,8e-05]
[1777992812168,75.45,81267.96,0.0,1.0,0.0,8e-05]
[1777992813174,75.45,81268.16,0.0,1.0,0.0,8e-05]
[1777992815187,75.45,81276.1,0.0,1.0,0.0,8e-05]
[1777992820223,75.45,81280.01,0.0,1.0,0.0,8e-05]
[1777992825258,75.45,81276.53,0.0,1.0,0.0,8e-05]
[1777992827271,75.45,81271.31,0.0,1.0,0.0,8e-05]
[1777992829286,75.45,81266.19,0.0,1.0,0.0,8e-05]
[1777992831309,75.45,81260.6,0.0,1.0,0.0,8e-05]
[1777992832316,75.45,81255.87,0.0,1.0,0.0,8e-05]
[1777992834330,75.45,81253.68,0.0,1.0,0.0,8e-05]
[1777992839365,75.45,81259.94,0.0,1.0,0.0,8e-05]
[1777992843393,75.45,81267.46,0.0,1.0,0.0,8e-05]
[1777992845409,75.45,81277.17,0.0,1.0,0.0,8e-05]
[1777992847420,75.45,81279.63,0.0,1.0,0.0,8e-05]
[1777992852455,75.45,81282.69,0.0,1.0,0.0,8e-05]
[1777992856489,75.45,81288.77,0.0,1.0,0.0,7e-05]
[1777992857494,75.45,81296.19,0.0,1.0,0.0,7e-05]
[1777992858501,75.45,81299.89,0.0,1.0,0.0,7e-05]
[1777992862293,75.45,81305.35,0.0,1.0,0.0,7e-05]
[1777992864543,75.45,81292.51,0.0,1.0,0.0,7e-05]
[1777992865550,75.45,81286.42,0.0,1.0,0.0,7e-05]
[1777992866557,75.45,81287.75,0.0,1.0,0.0,7e-05]
[1777992871592,75.45,81292.6,0.0,1.0,0.0,7e-05]
[1777992872603,75.45,81298.21,0.0,1.0,0.0,7e-05]
[1777992873607,75.45,81302.13,0.0,1.0,0.0,7e-05]
[1777992878640,75.45,81299.89,0.0,1.0,0.0,7e-05]
[1777992883675,75.45,81301.85,0.0,1.0,0.0,7e-05]
[1777992887703,75.45,81309.94,0.0,1.0,0.0,7e-05]
[1777992888710,75.45,81309.28,0.0,1.0,0.0,7e-05]
[1777992892739,75.45,81317.92,0.0,1.0,0.0,7e-05]
[1777992897774,75.45,81314.01,0.0,1.0,0.0,7e-05]
[1777992902808,75.45,81315.94,0.0,1.0,0.0,7e-05]
[1777992907845,75.45,81312.78,0.0,1.0,0.0,7e-05]
[1777992912879,75.45,81311.55,0.0,1.0,0.0,7e-05]
[1777992917920,75.45,81320.08,0.0,1.0,0.0,7e-05]
[1777992918921,75.45,81337.22,0.0,1.0,0.0,7e-05]
[1777992919929,75.45,81343.89,0.0,1.0,0.0,7e-05]
[1777992920936,75.45,81343.31,0.0,1.0,0.0,7e-05]
[1777992922948,75.45,81337.73,0.0,1.0,0.0,7e-05]
[1777992927984,75.45,81336.56,0.0,1.0,0.0,7e-05]
[1777992931006,75.45,81331.69,0.0,1.0,0.0,7e-05]
[1777992936042,75.45,81328.11,0.0,1.0,0.0,7e-05]
[1777992938056,75.45,81333.21,0.0,1.0,0.0,7e-05]
[1777992940071,75.45,81327.85,0.0,1.0,0.0,7e-05]
[1777992942084,75.45,81334.62,0.0,1.0,0.0,7e-05]
[1777992943091,75.45,81335.52,0.0,1.0,0.0,7e-05]
[1777992947119,75.45,81330.06,0.0,1.0,0.0,7e-05]
[1777992952156,75.45,81326.59,0.0,1.0,0.0,7e-05]
[1777992954169,75.45,81320.37,0.0,1.0,0.0,7e-05]
[1777992958197,75.45,81308.87,0.0,1.0,0.0,7e-05]
[1777992959210,75.45,81306.32,0.0,1.0,0.0,7e-05]
[1777992961222,75.45,81295.38,0.0,1.0,0.0,7e-05]
[1777992962229,75.45,81293.47,0.0,1.0,0.0,7e-05]
[1777992964247,75.45,81288.83,0.0,1.0,0.0,7e-05]
[1777992967263,75.45,81299.54,0.0,1.0,0.0,7e-05]
[1777992968277,75.45,81304.83,0.0,1.0,0.0,7e-05]
[1777992973306,75.45,81301.05,0.0,1.0,0.0,7e-05]
[1777992975323,75.45,81313.12,0.0,1.0,0.0,7e-05]
[1777992976328,75.45,81315.11,0.0,1.0,0.0,7e-05]
[1777992978342,75.45,81309.49,0.0,1.0,0.0,7e-05]
[1777992981363,75.45,81314.98,0.0,1.0,0.0,7e-05]
[1777992986397,75.45,81312.98,0.0,1.0,0.0,7e-05]
[1777992990431,75.45,81308.71,0.0,1.0,0.0,7e-05]
[1777992994453,75.45,81301.98,0.0,1.0,0.0,7e-05]
[1777992998481,75.45,81295.8,0.0,1.0,0.0,7e-05]
[1777993003281,75.45,81301.11,0.0,1.0,0.0,7e-05]
[1777993008552,75.45,81296.84,0.0,1.0,0.0,7e-05]
[1777993013587,75.45,81298.02,0.0,1.0,0.0,7e-05]
[1777993018621,75.45,81297.1,0.0,1.0,0.0,7e-05]
[1777993023420,75.45,81285.15,0.0,1.0,0.0,7e-05]
[1777993024664,75.45,81283.08,0.0,1.0,0.0,7e-05]
[1777993029698,75.45,81282.81,0.0,1.0,0.0,7e-05]
[1777993031714,75.45,81277.45,0.0,1.0,0.0,7e-05]
[1777993036748,75.45,81281.8,0.0,1.0,0.0,7e-05]
[1777993041782,75.45,81285.27,0.0,1.0,0.0,7e-05]
[1777993046818,75.45,81283.41,0.0,1.0,0.0,7e-05]
[1777993051853,75.45,81285.91,0.0,1.0,0.0,7e-05]
[1777993054874,75.45,81272.99,0.0,1.0,0.0,7e-05]
[1777993055881,75.45,81272.81,0.0,1.0,0.0,7e-05]
[1777993060919,75.45,81269.3,0.0,1.0,0.0,7e-05]
[1777993065951,75.45,81268.52,0.0,1.0,0.0,7e-05]
[1777993066960,75.45,81259.73,0.0,1.0,0.0,7e-05]
[1777993068973,75.45,81263.3,0.0,1.0,0.0,7e-05]
[1777993070987,75.45,81266.44,0.0,1.0,0.0,7e-05]
[1777993076022,75.45,81263.82,0.0,1.0,0.0,7e-05]
[1777993081057,75.45,81264.75,0.0,1.0,0.0,7e-05]
[1777993083084,75.45,81270.43,0.0,1.0,0.0,7e-05]
[1777993084081,75.45,81269.87,0.0,1.0,0.0,7e-05]
[1777993089119,75.45,81268.69,0.0,1.0,0.0,7e-05]
[1777993091131,75.45,81280.36,0.0,1.0,0.0,7e-05]
[1777993092142,75.45,81281.08,0.0,1.0,0.0,7e-05]
[1777993097177,75.45,81278.34,0.0,1.0,0.0,7e-05]
[1777993098184,75.45,81284.06,0.0,1.0,0.0,7e-05]
[1777993099190,75.45,81290.73,0.0,1.0,0.0,7e-05]
[1777993100197,75.45,81293.06,0.0,1.0,0.0,7e-05]
[1777993105233,75.45,81298.43,0.0,1.0,0.0,7e-05]
[1777993108254,75.45,81301.13,0.0,1.0,0.0,7e-05]
[1777993114296,75.45,81302.81,0.0,1.0,0.0,7e-05]
[1777993119339,75.45,81304.03,0.0,1.0,0.0,7e-05]
[1777993124366,75.45,81305.58,0.0,1.0,0.0,7e-05]
[1777993129401,75.45,81303.57,0.0,1.0,0.0,7e-05]
[1777993134436,75.45,81304.24,0.0,1.0,0.0,7e-05]
[1777993139472,75.45,81306.66,0.0,1.0,0.0,7e-05]
[1777993142492,75.45,81300.52,0.0,1.0,0.0,7e-05]
[1777993147527,75.45,81301.64,0.0,1.0,0.0,7e-05]
[1777993153569,75.45,81301.04,0.0,1.0,0.0,7e-05]
[1777993158610,75.45,81300.21,0.0,1.0,0.0,7e-05]
[1777993164653,75.45,81298.48,0.0,1.0,0.0,7e-05]
[1777993170453,75.45,81290.08,0.0,1.0,0.0,7e-05]
[1777993175730,75.45,81291.67,0.0,1.0,0.0,7e-05]
[1777993180523,75.45,81284.42,0.0,1.0,0.0,7e-05]
[1777993185800,75.45,81282.74,0.0,1.0,0.0,7e-05]
[1777993190834,75.45,81278.5,0.0,1.0,0.0,7e-05]
[1777993195869,75.45,81276.84,0.0,1.0,0.0,7e-05]
[1777993200906,75.45,81279.62,0.0,1.0,0.0,7e-05]
[1777993201911,75.45,81273.89,0.0,1.0,0.0,7e-05]
[1777993202919,75.45,81266.19,0.0,1.0,0.0,7e-05]
[1777993203926,75.45,81267.14,0.0,1.0,0.0,7e-05]
[1777993206948,75.45,81272.71,0.0,1.0,0.0,7e-05]
[1777993211984,75.45,81275.37,0.0,1.0,0.0,7e-05]
[1777993216012,75.45,81265.05,0.0,1.0,0.0,7e-05]
[1777993217023,75.45,81264.91,0.0,1.0,0.0,7e-05]
[1777993218027,75.45,81252.88,0.0,1.0,0.0,7e-05]
[1777993219033,75.45,81246.02,0.0,1.0,0.0,7e-05]
[1777993220041,75.45,81248.8,0.0,1.0,0.0,7e-05]
[1777993223062,75.45,81254.48,0.0,1.0,0.0,7e-05]
[1777993224073,75.45,81261.67,0.0,1.0,0.0,7e-05]
[1777993225075,75.45,81263.71,0.0,1.0,0.0,7e-05]
[1777993230112,75.45,81263.86,0.0,1.0,0.0,7e-05]
[1777993235148,75.45,81261.42,0.0,1.0,0.0,7e-05]
[1777993236154,75.45,81253.91,0.0,1.0,0.0,7e-05]
[1777993237160,75.45,81252.06,0.0,1.0,0.0,7e-05]
[1777993242196,75.45,81252.77,0.0,1.0,0.0,7e-05]
[1777993243203,75.45,81243.72,0.0,1.0,0.0,7e-05]
[1777993244212,75.45,81237.89,0.0,1.0,0.0,7e-05]
[1777993245218,75.45,81234.85,0.0,1.0,0.0,8e-05]
[1777993249249,75.45,81233.9,0.0,1.0,0.0,8e-05]
[1777993254281,75.45,81232.26,0.0,1.0,0.0,8e-05]
[1777993259315,75.45,81233.49,0.0,1.0,0.0,8e-05]
[1777993264350,75.45,81234.43,0.0,1.0,0.0,8e-05]
[1777993269386,75.45,81238.26,0.0,1.0,0.0,7e-05]
[1777993274420,75.45,81241.33,0.0,1.0,0.0,7e-05]
[1777993277441,75.45,81234.33,0.0,1.0,0.0,8e-05]
[1777993281472,75.45,81228.71,0.0,1.0,0.0,8e-05]
[1777993282478,75.45,81213.81,0.0,1.0,0.0,8e-05]
[1777993283485,75.45,81208.8,0.0,1.0,0.0,8e-05]
[1777993288522,75.45,81206.08,0.0,1.0,0.0,8e-05]
[1777993289528,75.45,81218.27,0.0,1.0,0.0,8e-05]
[1777993291544,75.45,81220.24,0.0,1.0,0.0,8e-05]
[1777993296581,75.45,81226.77,0.0,1.0,0.0,8e-05]
[1777993298592,75.45,81227.63,0.0,1.0,0.0,8e-05]
[1777993303626,75.45,81228.58,0.0,1.0,0.0,8e-05]
[1777993308662,75.45,81227.51,0.0,1.0,0.0,8e-05]
[1777993313698,75.45,81229.01,0.0,1.0,0.0,8e-05]
[1777993317726,75.45,81220.75,0.0,1.0,0.0,8e-05]
[1777993319741,75.45,81214.6,0.0,1.0,0.0,8e-05]
[1777993324777,75.45,81213.84,0.0,1.0,0.0,8e-05]
[1777993327798,75.45,81206.95,0.0,1.0,0.0,8e-05]
[1777993328805,75.45,81203.68,0.0,1.0,0.0,8e-05]
[1777993333837,75.45,81210.76,0.0,1.0,0.0,8e-05]
[1777993334847,75.45,81217.2,0.0,1.0,0.0,8e-05]
[1777993335854,75.45,81216.47,0.0,1.0,0.0,8e-05]
[1777993339882,75.45,81204.64,0.0,1.0,0.0,8e-05]
[1777993341643,75.45,81189.18,0.0,1.0,0.0,8e-05]
[1777993341897,75.45,81189.18,0.0,1.0,0.0,8e-05]
[1777993342902,75.45,81195.37,0.0,1.0,0.0,8e-05]
[1777993343925,75.45,81194.75,0.0,1.0,0.0,8e-05]
[1777993347938,75.45,81200.93,0.0,1.0,0.0,8e-05]
[1777993348945,75.45,81202.98,0.0,1.0,0.0,8e-05]
[1777993351718,75.45,81198.44,0.0,1.0,0.0,8e-05]
[1777993357001,75.45,81199.41,0.0,1.0,0.0,8e-05]
[1777993362037,75.45,81201.95,0.0,1.0,0.0,8e-05]
[1777993363044,75.45,81208.97,0.0,1.0,0.0,8e-05]
[1777993364051,75.45,81207.85,0.0,1.0,0.0,8e-05]
[1777993369086,75.45,81204.9,0.0,1.0,0.0,8e-05]
[1777993374120,75.45,81208.18,0.0,1.0,0.0,8e-05]
[1777993379156,75.45,81208.9,0.0,1.0,0.0,8e-05]
[1777993384191,75.45,81212.62,0.0,1.0,0.0,8e-05]
[1777993389229,75.45,81212.81,0.0,1.0,0.0,8e-05]
[1777993394264,75.45,81213.36,0.0,1.0,0.0,8e-05]
[1777993399301,75.45,81209.58,0.0,1.0,0.0,8e-05]
[1777993403329,75.45,81218.83,0.0,1.0,0.0,8e-05]
[1777993404335,75.45,81227.93,0.0,1.0,0.0,7e-05]
[1777993405343,75.45,81228.67,0.0,1.0,0.0,7e-05]
[1777993408368,75.45,81239.85,0.0,1.0,0.0,7e-05]
[1777993409372,75.45,81247.11,0.0,1.0,0.0,7e-05]
[1777993410386,75.45,81247.4,0.0,1.0,0.0,7e-05]
[1777993412391,75.45,81257.02,0.0,1.0,0.0,7e-05]
[1777993413399,75.45,81259.99,0.0,1.0,0.0,7e-05]
[1777993418434,75.45,81260.8,0.0,1.0,0.0,7e-05]
[1777993423468,75.45,81262.24,0.0,1.0,0.0,7e-05]
[1777993425484,75.45,81269.09,0.0,1.0,0.0,7e-05]
[1777993427496,75.45,81273.67,0.0,1.0,0.0,7e-05]
[1777993432532,75.45,81276.25,0.0,1.0,0.0,7e-05]
[1777993437568,75.45,81274.98,0.0,1.0,0.0,7e-05]
[1777993442603,75.45,81277.09,0.0,1.0,0.0,7e-05]
[1777993446631,75.45,81284.56,0.0,1.0,0.0,7e-05]
[1777993450661,75.45,81287.81,0.0,1.0,0.0,7e-05]
[1777993455694,75.45,81287.18,0.0,1.0,0.0,7e-05]
[1777993459723,75.45,81294.75,0.0,1.0,0.0,6e-05]
[1777993461736,75.45,81294.06,0.0,1.0,0.0,7e-05]
[1777993466771,75.45,81296.49,0.0,1.0,0.0,6e-05]
[1777993469794,75.45,81303.72,0.0,1.0,0.0,6e-05]
[1777993470799,75.45,81305.45,0.0,1.0,0.0,6e-05]
[1777993475835,75.45,81310.83,0.0,1.0,0.0,6e-05]
[1777993476841,75.45,81326.58,0.0,1.0,0.0,6e-05]
[1777993477850,75.45,81329.03,0.0,1.0,0.0,6e-05]
[1777993480870,75.45,81335.8,0.0,1.0,0.0,6e-05]
[1777993485905,75.45,81339.4,0.0,1.0,0.0,6e-05]
[1777993490941,75.45,81340.26,0.0,1.0,0.0,6e-05]
[1777993495977,75.45,81352.87,0.0,1.0,0.0,6e-05]
[1777993496983,75.45,81356.11,0.0,1.0,0.0,6e-05]
[1777993501012,75.45,81359.81,0.0,1.0,0.0,6e-05]
[1777993503034,75.45,81369.54,0.0,1.0,0.0,6e-05]
[1777993505041,75.45,81371.41,0.0,1.0,0.0,6e-05]
[1777993507054,75.45,81365.83,0.0,1.0,0.0,6e-05]
[1777993509071,75.45,81357.97,0.0,1.0,0.0,6e-05]
[1777993510080,75.45,81344.71,0.0,1.0,0.0,6e-05]
[1777993511085,75.45,81343.21,0.0,1.0,0.0,6e-05]
[1777993516120,75.45,81340.28,0.0,1.0,0.0,6e-05]
[1777993521155,75.45,81340.43,0.0,1.0,0.0,6e-05]
[1777993524176,75.45,81330.3,0.0,1.0,0.0,6e-05]
[1777993529211,75.45,81331.22,0.0,1.0,0.0,6e-05]
[1777993531230,75.45,81326.55,0.0,1.0,0.0,6e-05]
[1777993534247,75.45,81318.36,0.0,1.0,0.0,6e-05]
[1777993535254,75.45,81305.54,0.0,1.0,0.0,6e-05]
[1777993536263,75.45,81310.85,0.0,1.0,0.0,6e-05]
[1777993538275,75.45,81315.97,0.0,1.0,0.0,6e-05]
[1777993542302,75.45,81321.28,0.0,1.0,0.0,6e-05]
[1777993543310,75.45,81325.4,0.0,1.0,0.0,6e-05]
[1777993545324,75.45,81327.16,0.0,1.0,0.0,6e-05]
[1777993550359,75.45,81328.85,0.0,1.0,0.0,6e-05]
[1777993555394,75.45,81328.85,0.0,1.0,0.0,6e-05]
[1777993560429,75.45,81330.87,0.0,1.0,0.0,6e-05]
[1777993565464,75.45,81331.51,0.0,1.0,0.0,6e-05]
[1777993568485,75.45,81345.74,0.0,1.0,0.0,6e-05]
[1777993569494,75.45,81352.13,0.0,1.0,0.0,6e-05]
[1777993574526,75.45,81355.46,0.0,1.0,0.0,6e-05]
[1777993579563,75.45,81356.73,0.0,1.0,0.0,6e-05]
[1777993584599,75.45,81361.34,0.0,1.0,0.0,6e-05]
[1777993588626,75.45,81366.57,0.0,1.0,0.0,6e-05]
[1777993591647,75.45,81372.03,0.0,1.0,0.0,5e-05]
[1777993596682,75.45,81379.31,0.0,1.0,0.0,5e-05]
[1777993601719,75.45,81379.4,0.0,1.0,0.0,5e-05]
[1777993606753,75.45,81381.97,0.0,1.0,0.0,5e-05]
[1777993611786,75.45,81375.62,0.0,1.0,0.0,5e-05]
[1777993616830,75.45,81378.87,0.0,1.0,0.0,5e-05]
[1777993617828,75.45,81385.98,0.0,1.0,0.0,5e-05]
[1777993618836,75.45,81386.27,0.0,1.0,0.0,5e-05]
[1777993621857,75.45,81392.69,0.0,1.0,0.0,5e-05]
[1777993622865,75.45,81399.06,0.0,1.0,0.0,5e-05]
[1777993623873,75.45,81399.14,0.0,1.0,0.0,5e-05]
[1777993624880,75.45,81414.19,0.0,1.0,0.0,5e-05]
[1777993625887,75.45,81401.65,0.0,1.0,0.0,5e-05]
[1777993626895,75.45,81395.59,0.0,1.0,0.0,5e-05]
[1777993627903,75.45,81396.32,0.0,1.0,0.0,5e-05]
[1777993628916,75.45,81406.77,0.0,1.0,0.0,5e-05]
[1777993630930,75.45,81410.62,0.0,1.0,0.0,5e-05]
[1777993631932,75.45,81410.62,0.0,1.0,0.0,5e-05]
[1777993634957,75.45,81417.82,0.0,1.0,0.0,5e-05]
[1777993635961,75.45,81437.35,0.0,1.0,0.0,5e-05]
[1777993636967,75.45,81428.16,0.0,1.0,0.0,5e-05]
[1777993638983,75.45,81425.9,0.0,1.0,0.0,5e-05]
[1777993641000,75.45,81437.63,0.0,1.0,0.0,5e-05]
[1777993643016,75.45,81441.24,0.0,1.0,0.0,5e-05]
[1777993648059,75.45,81431.08,0.0,1.0,0.0,5e-05]
[1777993649081,75.45,81424.92,0.0,1.0,0.0,5e-05]
[1777993650070,75.45,81417.95,0.0,1.0,0.0,5e-05]
[1777993651077,75.45,81417.78,0.0,1.0,0.0,5e-05]
[1777993656119,75.45,81408.32,0.0,1.0,0.0,5e-05]
[1777993657120,75.45,81400.93,0.0,1.0,0.0,5e-05]
[1777993658126,75.45,81396.26,0.0,1.0,0.0,5e-05]
[1777993659134,75.45,81402.73,0.0,1.0,0.0,5e-05]
[1777993660140,75.45,81405.67,0.0,1.0,0.0,5e-05]
[1777993665175,75.45,81403.98,0.0,1.0,0.0,5e-05]
[1777993666183,75.45,81409.51,0.0,1.0,0.0,5e-05]
[1777993668961,75.45,81402.56,0.0,1.0,0.0,5e-05]
[1777993670210,75.45,81397.53,0.0,1.0,0.0,5e-05]
[1777993674239,75.45,81393.22,0.0,1.0,0.0,5e-05]
[1777993676253,75.45,81378.45,0.0,1.0,0.0,5e-05]
[1777993677259,75.45,81371.48,0.0,1.0,0.0,5e-05]
[1777993679038,75.45,81368.91,0.0,1.0,0.0,5e-05]
[1777993682298,75.45,81362.54,0.0,1.0,0.0,5e-05]
[1777993683303,75.45,81362.26,0.0,1.0,0.0,5e-05]
[1777993685317,75.45,81355.58,0.0,1.0,0.0,6e-05]
[1777993687330,75.45,81356.23,0.0,1.0,0.0,6e-05]
[1777993692365,75.45,81355.87,0.0,1.0,0.0,6e-05]
[1777993697400,75.45,81360.69,0.0,1.0,0.0,5e-05]
[1777993699180,75.45,81368.52,0.0,1.0,0.0,5e-05]
[1777993700421,75.45,81369.31,0.0,1.0,0.0,5e-05]
[1777993705457,75.45,81365.37,0.0,1.0,0.0,5e-05]
[1777993710494,75.45,81370.28,0.0,1.0,0.0,5e-05]
[1777993713511,75.45,81372.78,0.0,1.0,0.0,5e-05]
[1777993718549,75.45,81371.03,0.0,1.0,0.0,5e-05]
[1777993723583,75.45,81368.35,0.0,1.0,0.0,5e-05]
[1777993725597,75.45,81374.15,0.0,1.0,0.0,5e-05]
[1777993730633,75.45,81373.29,0.0,1.0,0.0,5e-05]
[1777993733653,75.45,81378.21,0.0,1.0,0.0,5e-05]
[1777993735666,75.45,81385.21,0.0,1.0,0.0,5e-05]
[1777993736674,75.45,81385.99,0.0,1.0,0.0,5e-05]
[1777993739696,75.45,81380.54,0.0,1.0,0.0,5e-05]
[1777993744730,75.45,81389.93,0.0,1.0,0.0,5e-05]
[1777993745737,75.45,81389.03,0.0,1.0,0.0,5e-05]
[1777993750773,75.45,81386.11,0.0,1.0,0.0,5e-05]
[1777993755813,75.45,81386.98,0.0,1.0,0.0,5e-05]
[1777993759835,75.45,81393.03,0.0,1.0,0.0,5e-05]
[1777993764870,75.45,81394.83,0.0,1.0,0.0,5e-05]
[1777993769906,75.45,81396.14,0.0,1.0,0.0,5e-05]
[1777993771920,75.45,81391.75,0.0,1.0,0.0,5e-05]
[1777993773934,75.45,81389.1,0.0,1.0,0.0,5e-05]
[1777993778968,75.45,81391.38,0.0,1.0,0.0,5e-05]
[1777993781990,75.45,81385.85,0.0,1.0,0.0,5e-05]
[1777993787026,75.45,81386.68,0.0,1.0,0.0,5e-05]
[1777993792059,75.45,81386.02,0.0,1.0,0.0,5e-05]
[1777993796091,75.45,81380.84,0.0,1.0,0.0,5e-05]
[1777993797097,75.45,81373.14,0.0,1.0,0.0,5e-05]
[1777993798107,75.45,81371.03,0.0,1.0,0.0,5e-05]
[1777993799112,75.45,81369.05,0.0,1.0,0.0,5e-05]
[1777993800122,75.45,81356.23,0.0,1.0,0.0,5e-05]
[1777993801129,75.45,81349.4,0.0,1.0,0.0,5e-05]
[1777993802133,75.45,81347.25,0.0,1.0,0.0,5e-05]
[1777993803141,75.45,81356.08,0.0,1.0,0.0,5e-05]
[1777993805153,75.45,81359.71,0.0,1.0,0.0,5e-05]
[1777993808176,75.45,81354.05,0.0,1.0,0.0,5e-05]
[1777993809198,75.45,81347.96,0.0,1.0,0.0,5e-05]
[1777993810195,75.45,81342.24,0.0,1.0,0.0,6e-05]
[1777993812209,75.45,81332.75,0.0,1.0,0.0,6e-05]
[1777993817245,75.45,81335.59,0.0,1.0,0.0,6e-05]
[1777993822279,75.45,81335.54,0.0,1.0,0.0,6e-05]
[1777993826309,75.45,81346.29,0.0,1.0,0.0,5e-05]
[1777993827314,75.45,81351.66,0.0,1.0,0.0,5e-05]
[1777993829338,75.45,81355.89,0.0,1.0,0.0,5e-05]
[1777993833357,75.45,81366.3,0.0,1.0,0.0,5e-05]
[1777993834365,75.45,81369.32,0.0,1.0,0.0,5e-05]
[1777993836378,75.45,81377.16,0.0,1.0,0.0,5e-05]
[1777993837385,75.45,81379.83,0.0,1.0,0.0,5e-05]
[1777993840409,75.45,81382.52,0.0,1.0,0.0,5e-05]
[1777993845441,75.45,81384.23,0.0,1.0,0.0,5e-05]
[1777993850476,75.45,81382.24,0.0,1.0,0.0,5e-05]
[1777993853497,75.45,81375.4,0.0,1.0,0.0,5e-05]
[1777993854503,75.45,81376.94,0.0,1.0,0.0,5e-05]
[1777993855513,75.45,81383.61,0.0,1.0,0.0,5e-05]
[1777993860546,75.45,81383.67,0.0,1.0,0.0,5e-05]
[1777993865582,75.45,81371.43,0.0,1.0,0.0,5e-05]
[1777993866589,75.45,81372.51,0.0,1.0,0.0,5e-05]
[1777993871625,75.45,81377.63,0.0,1.0,0.0,5e-05]
[1777993874669,75.45,81384.54,0.0,1.0,0.0,5e-05]
[1777993875659,75.45,81394.16,0.0,1.0,0.0,5e-05]
[1777993880693,75.45,81397.01,0.0,1.0,0.0,5e-05]
[1777993885728,75.45,81395.9,0.0,1.0,0.0,5e-05]
[1777993887742,75.45,81393.31,0.0,1.0,0.0,5e-05]
[1777993892780,75.45,81393.31,0.0,1.0,0.0,5e-05]
[1777993897817,75.45,81398.43,0.0,1.0,0.0,5e-05]
[1777993899831,75.45,81403.37,0.0,1.0,0.0,5e-05]
[1777993900842,75.45,81408.98,0.0,1.0,0.0,5e-05]
[1777993902852,75.45,81411.18,0.0,1.0,0.0,5e-05]
[1777993903859,75.45,81427.08,0.0,1.0,0.0,5e-05]
[1777993906889,75.45,81439.62,0.0,1.0,0.0,4e-05]
[1777993907895,75.45,81442.43,0.0,1.0,0.0,4e-05]
[1777993908902,75.45,81452.51,0.0,1.0,0.0,4e-05]
[1777993909911,75.45,81459.52,0.0,1.0,0.0,4e-05]
[1777993914943,75.45,81467.76,0.0,1.0,0.0,4e-05]
[1777993918971,75.45,81479.2,0.0,1.0,0.0,4e-05]
[1777993920994,75.45,81492.84,0.0,1.0,0.0,4e-05]
[1777993922002,75.45,81505.3,0.0,1.0,0.0,4e-05]
[1777993924021,75.45,81511.26,0.0,1.0,0.0,4e-05]
[1777993925033,75.45,81516.53,0.0,1.0,0.0,4e-05]
[1777993928049,75.45,81523.89,0.0,1.0,0.0,4e-05]
[1777993933084,75.45,81523.47,0.0,1.0,0.0,4e-05]
[1777993936163,75.45,81530.57,0.0,1.0,0.0,4e-05]
[1777993937150,75.45,81531.15,0.0,1.0,0.0,4e-05]
[1777993938156,75.45,81542.39,0.0,1.0,0.0,4e-05]
[1777993943192,75.45,81541.54,0.0,1.0,0.0,4e-05]
[1777993945208,75.45,81536.34,0.0,1.0,0.0,4e-05]
[1777993947218,75.45,81543.41,0.0,1.0,0.0,4e-05]
[1777993952254,75.45,81546.5,0.0,1.0,0.0,4e-05]
[1777993954268,75.45,81554.31,0.0,1.0,0.0,4e-05]
[1777993955275,75.45,81562.46,0.0,1.0,0.0,4e-05]
[1777993957292,75.45,81574.16,0.0,1.0,0.0,3e-05]
[1777993958300,75.45,81580.55,0.0,1.0,0.0,3e-05]
[1777993960313,75.45,81573.96,0.0,1.0,0.0,3e-05]
[1777993964342,75.45,81581.64,0.0,1.0,0.0,3e-05]
[1777993965348,75.45,81589.61,0.0,1.0,0.0,3e-05]
[1777993966368,75.45,81597.91,0.0,1.0,0.0,3e-05]
[1777993967374,75.45,81605.79,0.0,1.0,0.0,3e-05]
[1777993968381,75.45,81608.99,0.0,1.0,0.0,3e-05]
[1777993971403,75.45,81603.25,0.0,1.0,0.0,3e-05]
[1777993972408,75.45,81598.79,0.0,1.0,0.0,3e-05]
[1777993973416,75.45,81584.57,0.0,1.0,0.0,3e-05]
[1777993974429,75.45,81583.14,0.0,1.0,0.0,3e-05]
[1777993976437,75.45,81593.59,0.0,1.0,0.0,3e-05]
[1777993977445,75.45,81597.87,0.0,1.0,0.0,3e-05]
[1777993978452,75.45,81578.97,0.0,1.0,0.0,3e-05]
[1777993979460,75.45,81569.58,0.0,1.0,0.0,3e-05]
[1777993980466,75.45,81569.84,0.0,1.0,0.0,3e-05]
[1777993985501,75.45,81567.15,0.0,1.0,0.0,3e-05]
[1777993986567,75.45,81556.71,0.0,1.0,0.0,4e-05]
[1777993987530,75.45,81543.26,0.0,1.0,0.0,4e-05]
[1777993988537,75.45,81533.4,0.0,1.0,0.0,4e-05]
[1777993989549,75.45,81529.83,0.0,1.0,0.0,4e-05]
[1777993993572,75.45,81538.67,0.0,1.0,0.0,4e-05]
[1777993995586,75.45,81541.9,0.0,1.0,0.0,4e-05]
[1777994000621,75.45,81541.87,0.0,1.0,0.0,4e-05]
[1777994002638,75.45,81534.29,0.0,1.0,0.0,4e-05]
[1777994004648,75.45,81534.28,0.0,1.0,0.0,4e-05]
[1777994006663,75.45,81526.98,0.0,1.0,0.0,4e-05]
[1777994007670,75.45,81515.21,0.0,1.0,0.0,4e-05]
[1777994008678,75.45,81515.04,0.0,1.0,0.0,4e-05]
[1777994012707,75.45,81507.16,0.0,1.0,0.0,4e-05]
[1777994013714,75.45,81501.1,0.0,1.0,0.0,4e-05]
[1777994014725,75.45,81496.94,0.0,1.0,0.0,4e-05]
[1777994019760,75.45,81494.81,0.0,1.0,0.0,4e-05]
[1777994024795,75.45,81494.3,0.0,1.0,0.0,4e-05]
[1777994028823,75.45,81504.79,0.0,1.0,0.0,4e-05]
[1777994029830,75.45,81507.4,0.0,1.0,0.0,4e-05]
[1777994031555,75.45,81498.18,0.0,1.0,0.0,4e-05]
[1777994032853,75.45,81497.03,0.0,1.0,0.0,4e-05]
[1777994037888,75.45,81499.62,0.0,1.0,0.0,4e-05]
[1777994039902,75.45,81490.29,0.0,1.0,0.0,4e-05]
[1777994041625,75.45,81488.4,0.0,1.0,0.0,4e-05]
[1777994043930,75.45,81482.91,0.0,1.0,0.0,4e-05]
[1777994045943,75.45,81475.83,0.0,1.0,0.0,4e-05]
[1777994046951,75.45,81473.68,0.0,1.0,0.0,4e-05]
[1777994051986,75.45,81475.21,0.0,1.0,0.0,4e-05]
[1777994055009,75.45,81484.27,0.0,1.0,0.0,4e-05]
[1777994056018,75.45,81484.51,0.0,1.0,0.0,4e-05]
[1777994057024,75.45,81490.4,0.0,1.0,0.0,4e-05]
[1777994062061,75.45,81492.61,0.0,1.0,0.0,4e-05]
[1777994067095,75.45,81494.93,0.0,1.0,0.0,4e-05]
[1777994071123,75.45,81501.99,0.0,1.0,0.0,4e-05]
[1777994076159,75.45,81508.26,0.0,1.0,0.0,4e-05]
[1777994077166,75.45,81516.31,0.0,1.0,0.0,4e-05]
[1777994078175,75.45,81526.82,0.0,1.0,0.0,4e-05]
[1777994079178,75.45,81528.03,0.0,1.0,0.0,4e-05]
[1777994080196,75.45,81521.5,0.0,1.0,0.0,4e-05]
[1777994085221,75.45,81517.07,0.0,1.0,0.0,4e-05]
[1777994090257,75.45,81512.88,0.0,1.0,0.0,4e-05]
[1777994095292,75.45,81510.96,0.0,1.0,0.0,4e-05]
[1777994100331,75.45,81508.24,0.0,1.0,0.0,4e-05]
[1777994105367,75.45,81506.96,0.0,1.0,0.0,4e-05]
[1777994107380,75.45,81512.12,0.0,1.0,0.0,4e-05]
[1777994108391,75.45,81518.36,0.0,1.0,0.0,4e-05]
[1777994109394,75.45,81525.04,0.0,1.0,0.0,4e-05]
[1777994110402,75.45,81521.0,0.0,1.0,0.0,4e-05]
[1777994114429,75.45,81516.87,0.0,1.0,0.0,4e-05]
[1777994115437,75.45,81522.83,0.0,1.0,0.0,4e-05]
[1777994117451,75.45,81535.73,0.0,1.0,0.0,4e-05]
[1777994118456,75.45,81542.73,0.0,1.0,0.0,4e-05]
[1777994120470,75.45,81536.58,0.0,1.0,0.0,4e-05]
[1777994121479,75.45,81531.23,0.0,1.0,0.0,4e-05]
[1777994124499,75.45,81525.4,0.0,1.0,0.0,4e-05]
[1777994127521,75.45,81531.78,0.0,1.0,0.0,4e-05]
[1777994128526,75.45,81526.35,0.0,1.0,0.0,4e-05]
[1777994130541,75.45,81519.84,0.0,1.0,0.0,4e-05]
[1777994134570,75.45,81513.11,0.0,1.0,0.0,4e-05]
[1777994136584,75.45,81503.17,0.0,1.0,0.0,4e-05]
[1777994137592,75.45,81496.31,0.0,1.0,0.0,4e-05]
[1777994142625,75.45,81497.74,0.0,1.0,0.0,4e-05]
[1777994147661,75.45,81501.16,0.0,1.0,0.0,4e-05]
[1777994150688,75.45,81509.23,0.0,1.0,0.0,4e-05]
[1777994151689,75.45,81515.48,0.0,1.0,0.0,4e-05]
[1777994152707,75.45,81528.84,0.0,1.0,0.0,4e-05]
[1777994154711,75.45,81536.57,0.0,1.0,0.0,4e-05]
[1777994155718,75.45,81535.51,0.0,1.0,0.0,4e-05]
[1777994160754,75.45,81532.98,0.0,1.0,0.0,4e-05]
[1777994164781,75.45,81525.22,0.0,1.0,0.0,4e-05]
[1777994169818,75.45,81524.23,0.0,1.0,0.0,4e-05]
[1777994170827,75.45,81516.56,0.0,1.0,0.0,4e-05]
[1777994175866,75.45,81513.95,0.0,1.0,0.0,4e-05]
[1777994176870,75.45,81505.23,0.0,1.0,0.0,4e-05]
[1777994177879,75.45,81498.46,0.0,1.0,0.0,4e-05]
[1777994178882,75.45,81500.9,0.0,1.0,0.0,4e-05]
[1777994179893,75.45,81508.67,0.0,1.0,0.0,4e-05]
[1777994180896,75.45,81509.32,0.0,1.0,0.0,4e-05]
[1777994185930,75.45,81509.6,0.0,1.0,0.0,4e-05]
[1777994186939,75.45,81504.18,0.0,1.0,0.0,4e-05]
[1777994188952,75.45,81504.85,0.0,1.0,0.0,4e-05]
[1777994192700,75.45,81501.2,0.0,1.0,0.0,4e-05]
[1777994198018,75.45,81505.0,0.0,1.0,0.0,4e-05]
[1777994203054,75.45,81508.46,0.0,1.0,0.0,4e-05]
[1777994208088,75.45,81506.37,0.0,1.0,0.0,4e-05]
[1777994210103,75.45,81501.12,0.0,1.0,0.0,4e-05]
[1777994212840,75.45,81498.61,0.0,1.0,0.0,4e-05]
[1777994218157,75.45,81500.28,0.0,1.0,0.0,4e-05]
[1777994222185,75.45,81495.15,0.0,1.0,0.0,4e-05]
[1777994224199,75.45,81507.93,0.0,1.0,0.0,4e-05]
[1777994225206,75.45,81516.96,0.0,1.0,0.0,4e-05]
[1777994226213,75.45,81517.9,0.0,1.0,0.0,4e-05]
[1777994231248,75.45,81526.98,0.0,1.0,0.0,4e-05]
[1777994233263,75.45,81528.74,0.0,1.0,0.0,4e-05]
[1777994237292,75.45,81536.57,0.0,1.0,0.0,4e-05]
[1777994242324,75.45,81532.17,0.0,1.0,0.0,4e-05]
[1777994247359,75.45,81532.98,0.0,1.0,0.0,4e-05]
[1777994252395,75.45,81531.05,0.0,1.0,0.0,3e-05]
[1777994257430,75.45,81537.48,0.0,1.0,0.0,3e-05]
[1777994262465,75.45,81533.1,0.0,1.0,0.0,3e-05]
[1777994264479,75.45,81518.12,0.0,1.0,0.0,4e-05]
[1777994265485,75.45,81520.58,0.0,1.0,0.0,4e-05]
[1777994267500,75.45,81524.28,0.0,1.0,0.0,4e-05]
[1777994269514,75.45,81518.03,0.0,1.0,0.0,4e-05]
[1777994272538,75.45,81499.07,0.0,1.0,0.0,4e-05]
[1777994273545,75.45,81489.77,0.0,1.0,0.0,4e-05]
[1777994278594,75.45,81494.85,0.0,1.0,0.0,4e-05]
[1777994281606,75.45,81505.48,0.0,1.0,0.0,4e-05]
[1777994282613,75.45,81510.64,0.0,1.0,0.0,4e-05]
[1777994283619,75.45,81512.23,0.0,1.0,0.0,4e-05]
[1777994285634,75.45,81523.64,0.0,1.0,0.0,4e-05]
[1777994286640,75.45,81526.12,0.0,1.0,0.0,4e-05]
[1777994289672,75.45,81521.01,0.0,1.0,0.0,4e-05]
[1777994290678,75.45,81513.91,0.0,1.0,0.0,4e-05]
[1777994291685,75.45,81518.54,0.0,1.0,0.0,4e-05]
[1777994293704,75.45,81518.69,0.0,1.0,0.0,4e-05]
[1777994298743,75.45,81521.42,0.0,1.0,0.0,4e-05]
[1777994303778,75.45,81524.26,0.0,1.0,0.0,4e-05]
[1777994308813,75.45,81521.46,0.0,1.0,0.0,4e-05]
[1777994312845,75.45,81528.36,0.0,1.0,0.0,3e-05]
[1777994317877,75.45,81523.86,0.0,1.0,0.0,3e-05]
[1777994321906,75.45,81534.87,0.0,1.0,0.0,3e-05]
[1777994322912,75.45,81531.44,0.0,1.0,0.0,3e-05]
[1777994326941,75.45,81522.92,0.0,1.0,0.0,4e-05]
[1777994327948,75.45,81524.51,0.0,1.0,0.0,3e-05]
[1777994332984,75.45,81526.86,0.0,1.0,0.0,3e-05]
[1777994338019,75.45,81525.4,0.0,1.0,0.0,3e-05]
[1777994343054,75.45,81513.32,0.0,1.0,0.0,4e-05]
[1777994344061,75.45,81516.66,0.0,1.0,0.0,4e-05]
[1777994348088,75.45,81518.54,0.0,1.0,0.0,4e-05]
[1777994353125,75.45,81514.47,0.0,1.0,0.0,4e-05]
[1777994358158,75.45,81505.33,0.0,1.0,0.0,4e-05]
[1777994359947,75.45,81503.69,0.0,1.0,0.0,4e-05]
[1777994365207,75.45,81500.33,0.0,1.0,0.0,4e-05]
[1777994370020,75.45,81512.9,0.0,1.0,0.0,4e-05]
[1777994373266,75.45,81508.2,0.0,1.0,0.0,4e-05]
[1777994378301,75.45,81508.16,0.0,1.0,0.0,4e-05]
[1777994382329,75.45,81501.9,0.0,1.0,0.0,4e-05]
[1777994387365,75.45,81498.0,0.0,1.0,0.0,4e-05]
[1777994392400,75.45,81491.86,0.0,1.0,0.0,4e-05]
[1777994397435,75.45,81493.86,0.0,1.0,0.0,4e-05]
[1777994402471,75.45,81497.91,0.0,1.0,0.0,4e-05]
[1777994403478,75.45,81484.36,0.0,1.0,0.0,4e-05]
[1777994405491,75.45,81479.12,0.0,1.0,0.0,4e-05]
[1777994407506,75.45,81484.73,0.0,1.0,0.0,4e-05]
[1777994412540,75.45,81489.13,0.0,1.0,0.0,4e-05]
[1777994417577,75.45,81492.33,0.0,1.0,0.0,4e-05]
[1777994419590,75.45,81500.68,0.0,1.0,0.0,4e-05]
[1777994420599,75.45,81502.17,0.0,1.0,0.0,4e-05]
[1777994425631,75.45,81503.1,0.0,1.0,0.0,4e-05]
[1777994430666,75.45,81504.5,0.0,1.0,0.0,4e-05]
[1777994433689,75.45,81496.73,0.0,1.0,0.0,4e-05]
[1777994434694,75.45,81491.07,0.0,1.0,0.0,4e-05]
[1777994435700,75.45,81489.36,0.0,1.0,0.0,4e-05]
[1777994440523,75.45,81498.24,0.0,1.0,0.0,4e-05]
[1777994445771,75.45,81503.19,0.0,1.0,0.0,4e-05]
[1777994450819,75.45,81504.7,0.0,1.0,0.0,4e-05]
[1777994455843,75.45,81502.58,0.0,1.0,0.0,4e-05]
[1777994457859,75.45,81494.01,0.0,1.0,0.0,4e-05]
[1777994458867,75.45,81494.38,0.0,1.0,0.0,4e-05]
[1777994462905,75.45,81505.56,0.0,1.0,0.0,4e-05]
[1777994463910,75.45,81505.18,0.0,1.0,0.0,4e-05]
[1777994467936,75.45,81515.36,0.0,1.0,0.0,3e-05]
[1777994468943,75.45,81522.7,0.0,1.0,0.0,3e-05]
[1777994471965,75.45,81517.1,0.0,1.0,0.0,3e-05]
[1777994476999,75.45,81513.42,0.0,1.0,0.0,3e-05]
[1777994482035,75.45,81507.88,0.0,1.0,0.0,4e-05]
[1777994485059,75.45,81502.15,0.0,1.0,0.0,4e-05]
[1777994487072,75.45,81501.03,0.0,1.0,0.0,4e-05]
[1777994490093,75.45,81507.52,0.0,1.0,0.0,4e-05]
[1777994492109,75.45,81510.23,0.0,1.0,0.0,3e-05]
[1777994495130,75.45,81503.82,0.0,1.0,0.0,3e-05]
[1777994500165,75.45,81505.11,0.0,1.0,0.0,3e-05]
[1777994505199,75.45,81504.98,0.0,1.0,0.0,3e-05]
[1777994507214,75.45,81510.9,0.0,1.0,0.0,3e-05]
[1777994508221,75.45,81510.8,0.0,1.0,0.0,3e-05]
[1777994513257,75.45,81508.51,0.0,1.0,0.0,3e-05]
[1777994518291,75.45,81506.06,0.0,1.0,0.0,3e-05]
[1777994523326,75.45,81503.73,0.0,1.0,0.0,3e-05]
[1777994527354,75.45,81509.52,0.0,1.0,0.0,3e-05]
[1777994528361,75.45,81510.48,0.0,1.0,0.0,3e-05]
[1777994533396,75.45,81512.73,0.0,1.0,0.0,3e-05]
[1777994538431,75.45,81514.44,0.0,1.0,0.0,3e-05]
[1777994543466,75.45,81514.64,0.0,1.0,0.0,3e-05]
[1777994545480,75.45,81522.63,0.0,1.0,0.0,3e-05]
[1777994546486,75.45,81528.57,0.0,1.0,0.0,3e-05]
[1777994547494,75.45,81541.26,0.0,1.0,0.0,3e-05]
[1777994548501,75.45,81544.92,0.0,1.0,0.0,3e-05]
[1777994550516,75.45,81544.07,0.0,1.0,0.0,3e-05]
[1777994552529,75.45,81558.0,0.0,1.0,0.0,3e-05]
[1777994553536,75.45,81561.8,0.0,1.0,0.0,3e-05]
[1777994555550,75.45,81569.02,0.0,1.0,0.0,3e-05]
[1777994560585,75.45,81569.66,0.0,1.0,0.0,3e-05]
[1777994565623,75.45,81566.39,0.0,1.0,0.0,3e-05]
[1777994570655,75.45,81568.12,0.0,1.0,0.0,3e-05]
[1777994575691,75.45,81569.72,0.0,1.0,0.0,3e-05]
[1777994577703,75.45,81575.99,0.0,1.0,0.0,3e-05]
[1777994582740,75.45,81584.6,0.0,1.0,0.0,3e-05]
[1777994583746,75.45,81587.38,0.0,1.0,0.0,3e-05]
[1777994586769,75.45,81591.52,0.0,1.0,0.0,3e-05]
[1777994591802,75.45,81581.27,0.0,1.0,0.0,3e-05]
[1777994595832,75.45,81588.73,0.0,1.0,0.0,3e-05]
[1777994596844,75.45,81589.82,0.0,1.0,0.0,3e-05]
[1777994601873,75.45,81583.32,0.0,1.0,0.0,3e-05]
[1777994606910,75.45,81578.04,0.0,1.0,0.0,3e-05]
[1777994608923,75.45,81569.19,0.0,1.0,0.0,3e-05]
[1777994612952,75.45,81561.73,0.0,1.0,0.0,3e-05]
[1777994616980,75.45,81556.14,0.0,1.0,0.0,3e-05]
[1777994617988,75.45,81550.95,0.0,1.0,0.0,3e-05]
[1777994621806,75.45,81544.92,0.0,1.0,0.0,3e-05]
[1777994624029,75.45,81539.15,0.0,1.0,0.0,3e-05]
[1777994625037,75.45,81544.35,0.0,1.0,0.0,3e-05]
[1777994629069,75.45,81552.45,0.0,1.0,0.0,3e-05]
[1777994630075,75.45,81560.34,0.0,1.0,0.0,3e-05]
[1777994631083,75.45,81566.71,0.0,1.0,0.0,3e-05]
[1777994634103,75.45,81573.21,0.0,1.0,0.0,3e-05]
[1777994635110,75.45,81578.61,0.0,1.0,0.0,3e-05]
[1777994640153,75.45,81579.76,0.0,1.0,0.0,3e-05]
[1777994641155,75.45,81604.54,0.0,1.0,0.0,3e-05]
[1777994646190,75.45,81604.5,0.0,1.0,0.0,3e-05]
[1777994648205,75.45,81613.64,0.0,1.0,0.0,3e-05]
[1777994649211,75.45,81616.64,0.0,1.0,0.0,3e-05]
[1777994650226,75.45,81611.01,0.0,1.0,0.0,3e-05]
[1777994651231,75.45,81604.18,0.0,1.0,0.0,3e-05]
[1777994652236,75.45,81598.85,0.0,1.0,0.0,3e-05]
[1777994653249,75.45,81593.34,0.0,1.0,0.0,3e-05]
[1777994654251,75.45,81592.79,0.0,1.0,0.0,3e-05]
[1777994659288,75.45,81590.98,0.0,1.0,0.0,3e-05]
[1777994662309,75.45,81597.28,0.0,1.0,0.0,3e-05]
[1777994663316,75.45,81600.61,0.0,1.0,0.0,3e-05]
[1777994667343,75.45,81604.93,0.0,1.0,0.0,3e-05]
[1777994672168,75.45,81592.58,0.0,1.0,0.0,3e-05]
[1777994674393,75.45,81588.86,0.0,1.0,0.0,3e-05]
[1777994679427,75.45,81591.21,0.0,1.0,0.0,3e-05]
[1777994683457,75.45,81593.23,0.0,1.0,0.0,3e-05]
[1777994685471,75.45,81598.75,0.0,1.0,0.0,3e-05]
[1777994686477,75.45,81604.88,0.0,1.0,0.0,3e-05]
[1777994687485,75.45,81607.42,0.0,1.0,0.0,3e-05]
[1777994692308,75.45,81600.63,0.0,1.0,0.0,3e-05]
[1777994696547,75.45,81593.29,0.0,1.0,0.0,3e-05]
[1777994697554,75.45,81587.99,0.0,1.0,0.0,3e-05]
[1777994698561,75.45,81585.31,0.0,1.0,0.0,3e-05]
[1777994700575,75.45,81579.57,0.0,1.0,0.0,3e-05]
[1777994702378,75.45,81576.47,0.0,1.0,0.0,3e-05]
[1777994707625,75.45,81570.43,0.0,1.0,0.0,3e-05]
[1777994709640,75.45,81566.74,0.0,1.0,0.0,3e-05]
[1777994714673,75.45,81567.45,0.0,1.0,0.0,3e-05]
[1777994715680,75.45,81577.35,0.0,1.0,0.0,3e-05]
[1777994716687,75.45,81587.8,0.0,1.0,0.0,3e-05]
[1777994717696,75.45,81598.62,0.0,1.0,0.0,3e-05]
[1777994718702,75.45,81606.3,0.0,1.0,0.0,3e-05]
[1777994719709,75.45,81611.56,0.0,1.0,0.0,3e-05]
[1777994722730,75.45,81606.53,0.0,1.0,0.0,3e-05]
[1777994723738,75.45,81598.69,0.0,1.0,0.0,3e-05]
[1777994724744,75.45,81600.01,0.0,1.0,0.0,3e-05]
[1777994729779,75.45,81598.47,0.0,1.0,0.0,3e-05]
[1777994732800,75.45,81585.92,0.0,1.0,0.0,3e-05]
[1777994733808,75.45,81576.28,0.0,1.0,0.0,3e-05]
[1777994734815,75.45,81575.25,0.0,1.0,0.0,3e-05]
[1777994735820,75.45,81567.26,0.0,1.0,0.0,3e-05]
[1777994736828,75.45,81563.13,0.0,1.0,0.0,3e-05]
[1777994741863,75.45,81558.35,0.0,1.0,0.0,3e-05]
[1777994743877,75.45,81549.93,0.0,1.0,0.0,3e-05]
[1777994746898,75.45,81557.65,0.0,1.0,0.0,3e-05]
[1777994749921,75.45,81570.02,0.0,1.0,0.0,3e-05]
[1777994750926,75.45,81572.16,0.0,1.0,0.0,3e-05]
[1777994755961,75.45,81574.54,0.0,1.0,0.0,3e-05]
[1777994760997,75.45,81568.88,0.0,1.0,0.0,3e-05]
[1777994763011,75.45,81557.41,0.0,1.0,0.0,3e-05]
[1777994764021,75.45,81550.11,0.0,1.0,0.0,3e-05]
[1777994767041,75.45,81537.75,0.0,1.0,0.0,3e-05]
[1777994768047,75.45,81529.21,0.0,1.0,0.0,3e-05]
[1777994771068,75.45,81540.44,0.0,1.0,0.0,3e-05]
[1777994774089,75.45,81545.9,0.0,1.0,0.0,3e-05]
[1777994779124,75.45,81545.01,0.0,1.0,0.0,3e-05]
[1777994784159,75.45,81545.45,0.0,1.0,0.0,3e-05]
[1777994786173,75.45,81555.71,0.0,1.0,0.0,3e-05]
[1777994791210,75.45,81556.79,0.0,1.0,0.0,3e-05]
[1777994796250,75.45,81553.48,0.0,1.0,0.0,3e-05]
[1777994801285,75.45,81551.75,0.0,1.0,0.0,3e-05]
[1777994806320,75.45,81556.64,0.0,1.0,0.0,3e-05]
[1777994811363,75.45,81555.07,0.0,1.0,0.0,3e-05]
[1777994816389,75.45,81557.15,0.0,1.0,0.0,3e-05]
[1777994821425,75.45,81549.99,0.0,1.0,0.0,3e-05]
[1777994822432,75.45,81539.69,0.0,1.0,0.0,3e-05]
[1777994823439,75.45,81532.83,0.0,1.0,0.0,3e-05]
[1777994824446,75.45,81533.41,0.0,1.0,0.0,3e-05]
[1777994829480,75.45,81529.61,0.0,1.0,0.0,3e-05]
[1777994831495,75.45,81527.0,0.0,1.0,0.0,3e-05]
[1777994836531,75.45,81519.16,0.0,1.0,0.0,3e-05]
[1777994837538,75.45,81514.12,0.0,1.0,0.0,3e-05]
[1777994839558,75.45,81509.54,0.0,1.0,0.0,3e-05]
[1777994842383,75.45,81500.37,0.0,1.0,0.0,3e-05]
[1777994844586,75.45,81495.65,0.0,1.0,0.0,3e-05]
[1777994846610,75.45,81501.79,0.0,1.0,0.0,3e-05]
[1777994848619,75.45,81510.61,0.0,1.0,0.0,3e-05]
[1777994849626,75.45,81514.65,0.0,1.0,0.0,3e-05]
[1777994852453,75.45,81516.91,0.0,1.0,0.0,3e-05]
[1777994854660,75.45,81521.3,0.0,1.0,0.0,3e-05]
[1777994858688,75.45,81516.23,0.0,1.0,0.0,3e-05]
[1777994863724,75.45,81522.42,0.0,1.0,0.0,3e-05]
[1777994865737,75.45,81517.27,0.0,1.0,0.0,3e-05]
[1777994866745,75.45,81515.98,0.0,1.0,0.0,3e-05]
[1777994870773,75.45,81510.95,0.0,1.0,0.0,3e-05]
[1777994875810,75.45,81509.53,0.0,1.0,0.0,3e-05]
[1777994880844,75.45,81511.87,0.0,1.0,0.0,3e-05]
[1777994883864,75.45,81502.2,0.0,1.0,0.0,3e-05]
[1777994884872,75.45,81493.68,0.0,1.0,0.0,3e-05]
[1777994885879,75.45,81493.25,0.0,1.0,0.0,3e-05]
[1777994888899,75.45,81501.67,0.0,1.0,0.0,3e-05]
[1777994889906,75.45,81501.85,0.0,1.0,0.0,3e-05]
[1777994894942,75.45,81502.63,0.0,1.0,0.0,3e-05]
[1777994900982,75.45,81503.2,0.0,1.0,0.0,3e-05]
[1777994904011,75.45,81495.15,0.0,1.0,0.0,3e-05]
[1777994906021,75.45,81490.73,0.0,1.0,0.0,3e-05]
[1777994907025,75.45,81482.31,0.0,1.0,0.0,3e-05]
[1777994908032,75.45,81488.95,0.0,1.0,0.0,3e-05]
[1777994909042,75.45,81491.34,0.0,1.0,0.0,3e-05]
[1777994914075,75.45,81493.04,0.0,1.0,0.0,3e-05]
[1777994918102,75.45,81487.62,0.0,1.0,0.0,3e-05]
[1777994923136,75.45,81491.54,0.0,1.0,0.0,3e-05]
[1777994928175,75.45,81495.41,0.0,1.0,0.0,3e-05]
[1777994930188,75.45,81506.57,0.0,1.0,0.0,3e-05]
[1777994931197,75.45,81507.74,0.0,1.0,0.0,3e-05]
[1777994936229,75.45,81499.61,0.0,1.0,0.0,3e-05]
[1777994941264,75.45,81496.89,0.0,1.0,0.0,3e-05]
[1777994942271,75.45,81491.4,0.0,1.0,0.0,3e-05]
[1777994944285,75.45,81485.03,0.0,1.0,0.0,3e-05]
[1777994949319,75.45,81491.42,0.0,1.0,0.0,3e-05]
[1777994950327,75.45,81498.45,0.0,1.0,0.0,3e-05]
[1777994955361,75.45,81501.41,0.0,1.0,0.0,3e-05]
[1777994960399,75.45,81506.21,0.0,1.0,0.0,3e-05]
[1777994961405,75.45,81511.03,0.0,1.0,0.0,3e-05]
[1777994963417,75.45,81518.95,0.0,1.0,0.0,3e-05]
[1777994968455,75.45,81516.25,0.0,1.0,0.0,3e-05]
[1777994975505,75.45,81516.87,0.0,1.0,0.0,3e-05]
[1777994977519,75.45,81523.26,0.0,1.0,0.0,3e-05]
[1777994978527,75.45,81527.49,0.0,1.0,0.0,3e-05]
[1777994983562,75.45,81529.27,0.0,1.0,0.0,3e-05]
[1777994988598,75.45,81528.98,0.0,1.0,0.0,3e-05]
[1777994992625,75.45,81534.63,0.0,1.0,0.0,3e-05]
[1777994994638,75.45,81539.61,0.0,1.0,0.0,3e-05]
[1777994996653,75.45,81542.91,0.0,1.0,0.0,3e-05]
[1777994999673,75.45,81550.07,0.0,1.0,0.0,3e-05]
[1777995000681,75.45,81552.47,0.0,1.0,0.0,3e-05]
[1777995001688,75.45,81558.36,0.0,1.0,0.0,3e-05]
[1777995003510,75.45,81564.02,0.0,1.0,0.0,3e-05]
[1777995005716,75.45,81574.93,0.0,1.0,0.0,3e-05]
[1777995006724,75.45,81576.22,0.0,1.0,0.0,3e-05]
[1777995010751,75.45,81585.26,0.0,1.0,0.0,3e-05]
[1777995011759,75.45,81588.92,0.0,1.0,0.0,3e-05]
[1777995014779,75.45,81596.13,0.0,1.0,0.0,3e-05]
[1777995015790,75.45,81596.13,0.0,1.0,0.0,3e-05]
[1777995017807,75.45,81601.89,0.0,1.0,0.0,3e-05]
[1777995023651,75.45,81593.96,0.0,1.0,0.0,3e-05]
[1777995025859,75.45,81585.06,0.0,1.0,0.0,3e-05]
[1777995027891,75.45,81584.36,0.0,1.0,0.0,3e-05]
[1777995031000,75.45,81594.43,0.0,1.0,0.0,3e-05]
[1777995032020,75.45,81589.07,0.0,1.0,0.0,3e-05]
[1777995033724,75.45,81600.13,0.0,1.0,0.0,3e-05]
[1777995035033,75.45,81596.81,0.0,1.0,0.0,3e-05]
[1777995037047,75.45,81592.11,0.0,1.0,0.0,3e-05]
[1777995040070,75.45,81597.67,0.0,1.0,0.0,3e-05]
[1777995045104,75.45,81592.52,0.0,1.0,0.0,3e-05]
[1777995050145,75.45,81591.2,0.0,1.0,0.0,3e-05]
[1777995055175,75.45,81590.67,0.0,1.0,0.0,3e-05]
[1777995059203,75.45,81584.77,0.0,1.0,0.0,3e-05]
[1777995060210,75.45,81579.42,0.0,1.0,0.0,3e-05]
[1777995061216,75.45,81575.87,0.0,1.0,0.0,3e-05]
[1777995066258,75.45,81579.12,0.0,1.0,0.0,3e-05]
[1777995071293,75.45,81578.53,0.0,1.0,0.0,3e-05]
[1777995073303,75.45,81570.81,0.0,1.0,0.0,3e-05]
[1777995074311,75.45,81568.52,0.0,1.0,0.0,3e-05]
[1777995078340,75.45,81561.58,0.0,1.0,0.0,3e-05]
[1777995083376,75.45,81565.17,0.0,1.0,0.0,3e-05]
[1777995084385,75.45,81572.56,0.0,1.0,0.0,3e-05]
[1777995085405,75.45,81578.55,0.0,1.0,0.0,3e-05]
[1777995086398,75.45,81591.0,0.0,1.0,0.0,3e-05]
[1777995087407,75.45,81597.96,0.0,1.0,0.0,3e-05]
[1777995088424,75.45,81594.97,0.0,1.0,0.0,3e-05]
[1777995090431,75.45,81583.83,0.0,1.0,0.0,3e-05]
[1777995091437,75.45,81584.95,0.0,1.0,0.0,3e-05]
[1777995095461,75.45,81567.69,0.0,1.0,0.0,3e-05]
[1777995096471,75.45,81555.18,0.0,1.0,0.0,3e-05]
[1777995098483,75.45,81548.04,0.0,1.0,0.0,3e-05]
[1777995103522,75.45,81548.84,0.0,1.0,0.0,3e-05]
[1777995105533,75.45,81560.03,0.0,1.0,0.0,3e-05]
[1777995107552,75.45,81565.72,0.0,1.0,0.0,3e-05]
[1777995112582,75.45,81561.04,0.0,1.0,0.0,3e-05]
[1777995117618,75.45,81568.96,0.0,1.0,0.0,3e-05]
[1777995122653,75.45,81574.84,0.0,1.0,0.0,3e-05]
[1777995126681,75.45,81563.53,0.0,1.0,0.0,3e-05]
[1777995127688,75.45,81558.42,0.0,1.0,0.0,3e-05]
[1777995128695,75.45,81553.37,0.0,1.0,0.0,3e-05]
[1777995131717,75.45,81546.97,0.0,1.0,0.0,3e-05]
[1777995137763,75.45,81546.54,0.0,1.0,0.0,3e-05]
[1777995142798,75.45,81541.07,0.0,1.0,0.0,3e-05]
[1777995143805,75.45,81535.65,0.0,1.0,0.0,3e-05]
[1777995145818,75.45,81528.03,0.0,1.0,0.0,3e-05]
[1777995147831,75.45,81522.21,0.0,1.0,0.0,3e-05]
[1777995151860,75.45,81518.01,0.0,1.0,0.0,3e-05]
[1777995156895,75.45,81513.68,0.0,1.0,0.0,3e-05]
[1777995161931,75.45,81506.48,0.0,1.0,0.0,3e-05]
[1777995162939,75.45,81498.58,0.0,1.0,0.0,3e-05]
[1777995164953,75.45,81492.12,0.0,1.0,0.0,3e-05]
[1777995165960,75.45,81492.57,0.0,1.0,0.0,3e-05]
[1777995171005,75.45,81492.23,0.0,1.0,0.0,3e-05]
[1777995176038,75.45,81495.18,0.0,1.0,0.0,3e-05]
[1777995181074,75.45,81494.11,0.0,1.0,0.0,3e-05]
[1777995184096,75.45,81491.71,0.0,1.0,0.0,3e-05]
[1777995185107,75.45,81498.46,0.0,1.0,0.0,3e-05]
[1777995186113,75.45,81504.58,0.0,1.0,0.0,3e-05]
[1777995187121,75.45,81504.18,0.0,1.0,0.0,3e-05]
[1777995189840,75.45,81513.98,0.0,1.0,0.0,3e-05]
[1777995193163,75.45,81515.36,0.0,1.0,0.0,3e-05]
[1777995197191,75.45,81523.58,0.0,1.0,0.0,3e-05]
[1777995202225,75.45,81523.21,0.0,1.0,0.0,3e-05]
[1777995206254,75.45,81531.83,0.0,1.0,0.0,3e-05]
[1777995207261,75.45,81534.18,0.0,1.0,0.0,3e-05]
[1777995212296,75.45,81532.79,0.0,1.0,0.0,3e-05]
[1777995217333,75.45,81530.03,0.0,1.0,0.0,3e-05]
[1777995222368,75.45,81534.44,0.0,1.0,0.0,3e-05]
[1777995227403,75.45,81538.88,0.0,1.0,0.0,3e-05]
[1777995229417,75.45,81541.66,0.0,1.0,0.0,3e-05]
[1777995234452,75.45,81541.58,0.0,1.0,0.0,3e-05]
[1777995239490,75.45,81541.14,0.0,1.0,0.0,3e-05]
[1777995244521,75.45,81540.21,0.0,1.0,0.0,3e-05]
[1777995249561,75.45,81540.24,0.0,1.0,0.0,3e-05]
[1777995254594,75.45,81546.53,0.0,1.0,0.0,3e-05]
[1777995256607,75.45,81552.21,0.0,1.0,0.0,3e-05]
[1777995261655,75.45,81554.45,0.0,1.0,0.0,3e-05]
[1777995263656,75.45,81549.04,0.0,1.0,0.0,3e-05]
[1777995266679,75.45,81537.91,0.0,1.0,0.0,3e-05]
[1777995269701,75.45,81532.11,0.0,1.0,0.0,3e-05]
[1777995271715,75.45,81526.7,0.0,1.0,0.0,3e-05]
[1777995272727,75.45,81521.45,0.0,1.0,0.0,3e-05]
[1777995277759,75.45,81523.69,0.0,1.0,0.0,3e-05]
[1777995278764,75.45,81531.36,0.0,1.0,0.0,3e-05]
[1777995281785,75.45,81538.77,0.0,1.0,0.0,3e-05]
[1777995282792,75.45,81547.15,0.0,1.0,0.0,3e-05]
[1777995283798,75.45,81552.38,0.0,1.0,0.0,3e-05]
[1777995288834,75.45,81551.9,0.0,1.0,0.0,3e-05]
[1777995293869,75.45,81553.75,0.0,1.0,0.0,3e-05]
[1777995298905,75.45,81553.41,0.0,1.0,0.0,3e-05]
[1777995303940,75.45,81561.79,0.0,1.0,0.0,3e-05]
[1777995304947,75.45,81570.2,0.0,1.0,0.0,3e-05]
[1777995305954,75.45,81570.27,0.0,1.0,0.0,3e-05]
[1777995307970,75.45,81576.62,0.0,1.0,0.0,3e-05]
[1777995308976,75.45,81582.47,0.0,1.0,0.0,3e-05]
[1777995310991,75.45,81581.42,0.0,1.0,0.0,3e-05]
[1777995313007,75.45,81574.57,0.0,1.0,0.0,3e-05]
[1777995314011,75.45,81581.85,0.0,1.0,0.0,3e-05]
[1777995315018,75.45,81584.63,0.0,1.0,0.0,3e-05]
[1777995317031,75.45,81577.59,0.0,1.0,0.0,3e-05]
[1777995318040,75.45,81579.12,0.0,1.0,0.0,3e-05]
[1777995323073,75.45,81574.51,0.0,1.0,0.0,3e-05]
[1777995328108,75.45,81573.22,0.0,1.0,0.0,3e-05]
[1777995333144,75.45,81579.64,0.0,1.0,0.0,2e-05]
[1777995338179,75.45,81578.98,0.0,1.0,0.0,3e-05]
[1777995343214,75.45,81586.81,0.0,1.0,0.0,2e-05]
[1777995344225,75.45,81593.04,0.0,1.0,0.0,2e-05]
[1777995345228,75.45,81593.9,0.0,1.0,0.0,2e-05]
[1777995348249,75.45,81598.96,0.0,1.0,0.0,2e-05]
[1777995349256,75.45,81607.24,0.0,1.0,0.0,2e-05]
[1777995350968,75.45,81608.01,0.0,1.0,0.0,2e-05]
[1777995355297,75.45,81600.23,0.0,1.0,0.0,2e-05]
[1777995356304,75.45,81595.5,0.0,1.0,0.0,2e-05]
[1777995361339,75.45,81598.37,0.0,1.0,0.0,2e-05]
[1777995366375,75.45,81599.34,0.0,1.0,0.0,2e-05]
[1777995368390,75.45,81605.89,0.0,1.0,0.0,2e-05]
[1777995373424,75.45,81604.38,0.0,1.0,0.0,2e-05]
[1777995374431,75.45,81597.51,0.0,1.0,0.0,2e-05]
[1777995375438,75.45,81593.86,0.0,1.0,0.0,2e-05]
[1777995376445,75.45,81586.45,0.0,1.0,0.0,2e-05]
[1777995377455,75.45,81585.84,0.0,1.0,0.0,2e-05]
[1777995380473,75.45,81577.58,0.0,1.0,0.0,3e-05]
[1777995382488,75.45,81576.68,0.0,1.0,0.0,3e-05]
[1777995387521,75.45,81579.44,0.0,1.0,0.0,2e-05]
[1777995392557,75.45,81580.53,0.0,1.0,0.0,2e-05]
[1777995397591,75.45,81575.45,0.0,1.0,0.0,2e-05]
[1777995399607,75.45,81569.48,0.0,1.0,0.0,3e-05]
[1777995400616,75.45,81557.55,0.0,1.0,0.0,3e-05]
[1777995401621,75.45,81556.6,0.0,1.0,0.0,3e-05]
[1777995403652,75.45,81561.95,0.0,1.0,0.0,3e-05]
[1777995404650,75.45,81567.63,0.0,1.0,0.0,3e-05]
[1777995406666,75.45,81574.46,0.0,1.0,0.0,2e-05]
[1777995408684,75.45,81580.05,0.0,1.0,0.0,2e-05]
[1777995413716,75.45,81580.29,0.0,1.0,0.0,2e-05]
[1777995418750,75.45,81580.39,0.0,1.0,0.0,2e-05]
[1777995423785,75.45,81582.42,0.0,1.0,0.0,2e-05]
[1777995426809,75.45,81574.16,0.0,1.0,0.0,2e-05]
[1777995431844,75.45,81572.4,0.0,1.0,0.0,2e-05]
[1777995433858,75.45,81576.36,0.0,1.0,0.0,2e-05]
[1777995436878,75.45,81569.49,0.0,1.0,0.0,3e-05]
[1777995441912,75.45,81570.13,0.0,1.0,0.0,3e-05]
[1777995443927,75.45,81575.33,0.0,1.0,0.0,2e-05]
[1777995448962,75.45,81575.01,0.0,1.0,0.0,2e-05]
[1777995453998,75.45,81577.06,0.0,1.0,0.0,2e-05]
[1777995460041,75.45,81581.84,0.0,1.0,0.0,2e-05]
[1777995465077,75.45,81587.43,0.0,1.0,0.0,2e-05]
[1777995466083,75.45,81594.33,0.0,1.0,0.0,2e-05]
[1777995467090,75.45,81595.72,0.0,1.0,0.0,2e-05]
[1777995472127,75.45,81595.01,0.0,1.0,0.0,2e-05]
[1777995477161,75.45,81591.37,0.0,1.0,0.0,2e-05]
[1777995482196,75.45,81593.08,0.0,1.0,0.0,2e-05]
[1777995487231,75.45,81589.94,0.0,1.0,0.0,2e-05]
[1777995493277,75.45,81589.81,0.0,1.0,0.0,2e-05]
[1777995494282,75.45,81597.2,0.0,1.0,0.0,2e-05]
[1777995495289,75.45,81598.88,0.0,1.0,0.0,2e-05]
[1777995500323,75.45,81596.72,0.0,1.0,0.0,2e-05]
[1777995502062,75.45,81602.96,0.0,1.0,0.0,2e-05]
[1777995503344,75.45,81610.98,0.0,1.0,0.0,2e-05]
[1777995504352,75.45,81612.44,0.0,1.0,0.0,2e-05]
[1777995509392,75.45,81600.59,0.0,1.0,0.0,2e-05]
[1777995510394,75.45,81600.67,0.0,1.0,0.0,2e-05]
[1777995512132,75.45,81595.44,0.0,1.0,0.0,2e-05]
[1777995517443,75.45,81595.04,0.0,1.0,0.0,2e-05]
[1777995522202,75.45,81585.35,0.0,1.0,0.0,2e-05]
[1777995523485,75.45,81582.36,0.0,1.0,0.0,2e-05]
[1777995526506,75.45,81577.93,0.0,1.0,0.0,2e-05]
[1777995531541,75.45,81581.93,0.0,1.0,0.0,2e-05]
[1777995536592,75.45,81582.55,0.0,1.0,0.0,2e-05]
[1777995541611,75.45,81583.36,0.0,1.0,0.0,2e-05]
[1777995544633,75.45,81571.52,0.0,1.0,0.0,2e-05]
[1777995545640,75.45,81558.33,0.0,1.0,0.0,2e-05]
[1777995546647,75.45,81553.2,0.0,1.0,0.0,3e-05]
[1777995548660,75.45,81551.69,0.0,1.0,0.0,3e-05]
[1777995553695,75.45,81555.58,0.0,1.0,0.0,3e-05]
[1777995556716,75.45,81564.6,0.0,1.0,0.0,2e-05]
[1777995557723,75.45,81568.2,0.0,1.0,0.0,2e-05]
[1777995559736,75.45,81572.42,0.0,1.0,0.0,2e-05]
[1777995563765,75.45,81564.16,0.0,1.0,0.0,2e-05]
[1777995565779,75.45,81564.63,0.0,1.0,0.0,2e-05]
[1777995570815,75.45,81565.55,0.0,1.0,0.0,2e-05]
[1777995571825,75.45,81559.83,0.0,1.0,0.0,2e-05]
[1777995574841,75.45,81565.05,0.0,1.0,0.0,2e-05]
[1777995579876,75.45,81565.02,0.0,1.0,0.0,2e-05]
[1777995581891,75.45,81549.92,0.0,1.0,0.0,3e-05]
[1777995586927,75.45,81546.47,0.0,1.0,0.0,3e-05]
[1777995589956,75.45,81533.8,0.0,1.0,0.0,3e-05]
[1777995591962,75.45,81529.14,0.0,1.0,0.0,3e-05]
[1777995594989,75.45,81532.53,0.0,1.0,0.0,3e-05]
[1777995595996,75.45,81538.24,0.0,1.0,0.0,3e-05]
[1777995601035,75.45,81545.64,0.0,1.0,0.0,3e-05]
[1777995602042,75.45,81553.51,0.0,1.0,0.0,2e-05]
[1777995604058,75.45,81564.62,0.0,1.0,0.0,2e-05]
[1777995605065,75.45,81570.82,0.0,1.0,0.0,2e-05]
[1777995610110,75.45,81572.33,0.0,1.0,0.0,2e-05]
[1777995612115,75.45,81567.42,0.0,1.0,0.0,2e-05]
[1777995617150,75.45,81567.82,0.0,1.0,0.0,2e-05]
[1777995621178,75.45,81560.89,0.0,1.0,0.0,2e-05]
[1777995624204,75.45,81554.86,0.0,1.0,0.0,2e-05]
[1777995627220,75.45,81549.9,0.0,1.0,0.0,3e-05]
[1777995632256,75.45,81549.84,0.0,1.0,0.0,2e-05]
[1777995637291,75.45,81551.98,0.0,1.0,0.0,2e-05]
[1777995642326,75.45,81553.92,0.0,1.0,0.0,2e-05]
[1777995646355,75.45,81548.6,0.0,1.0,0.0,2e-05]
[1777995651391,75.45,81553.75,0.0,1.0,0.0,2e-05]
[1777995656424,75.45,81553.68,0.0,1.0,0.0,2e-05]
[1777995660453,75.45,81561.83,0.0,1.0,0.0,2e-05]
[1777995664483,75.45,81567.1,0.0,1.0,0.0,2e-05]
[1777995666497,75.45,81568.57,0.0,1.0,0.0,2e-05]
[1777995668511,75.45,81561.33,0.0,1.0,0.0,2e-05]
[1777995669518,75.45,81557.89,0.0,1.0,0.0,2e-05]
[1777995671531,75.45,81552.84,0.0,1.0,0.0,2e-05]
[1777995673259,75.45,81546.51,0.0,1.0,0.0,2e-05]
[1777995674553,75.45,81537.22,0.0,1.0,0.0,3e-05]
[1777995675561,75.45,81527.32,0.0,1.0,0.0,3e-05]
[1777995676568,75.45,81527.65,0.0,1.0,0.0,3e-05]
[1777995681603,75.45,81525.93,0.0,1.0,0.0,3e-05]
[1777995683331,75.45,81535.65,0.0,1.0,0.0,3e-05]
[1777995687645,75.45,81537.73,0.0,1.0,0.0,3e-05]
[1777995693401,75.45,81539.55,0.0,1.0,0.0,2e-05]
[1777995698724,75.45,81540.38,0.0,1.0,0.0,2e-05]
[1777995703764,75.45,81540.05,0.0,1.0,0.0,2e-05]
[1777995708799,75.45,81540.69,0.0,1.0,0.0,2e-05]
[1777995710815,75.45,81551.0,0.0,1.0,0.0,2e-05]
[1777995715848,75.45,81550.37,0.0,1.0,0.0,2e-05]
[1777995717864,75.45,81553.22,0.0,1.0,0.0,2e-05]
[1777995720883,75.45,81553.79,0.0,1.0,0.0,2e-05]
[1777995724912,75.45,81558.15,0.0,1.0,0.0,2e-05]
[1777995729947,75.45,81562.1,0.0,1.0,0.0,2e-05]
[1777995734982,75.45,81559.53,0.0,1.0,0.0,2e-05]
[1777995740020,75.45,81554.35,0.0,1.0,0.0,2e-05]
[1777995742034,75.45,81549.66,0.0,1.0,0.0,2e-05]
[1777995747072,75.45,81551.04,0.0,1.0,0.0,2e-05]
[1777995752107,75.45,81553.7,0.0,1.0,0.0,2e-05]
[1777995756137,75.45,81544.21,0.0,1.0,0.0,2e-05]
[1777995757142,75.45,81539.21,0.0,1.0,0.0,2e-05]
[1777995758149,75.45,81537.43,0.0,1.0,0.0,2e-05]
[1777995761171,75.45,81532.3,0.0,1.0,0.0,2e-05]
[1777995766214,75.45,81525.68,0.0,1.0,0.0,3e-05]
[1777995771239,75.45,81524.02,0.0,1.0,0.0,3e-05]
[1777995776279,75.45,81523.81,0.0,1.0,0.0,3e-05]
[1777995781313,75.45,81521.25,0.0,1.0,0.0,3e-05]
[1777995785341,75.45,81516.19,0.0,1.0,0.0,3e-05]
[1777995786347,75.45,81511.07,0.0,1.0,0.0,3e-05]
[1777995787355,75.45,81518.5,0.0,1.0,0.0,3e-05]
[1777995788361,75.45,81532.42,0.0,1.0,0.0,2e-05]
[1777995791384,75.45,81536.69,0.0,1.0,0.0,2e-05]
[1777995796419,75.45,81540.46,0.0,1.0,0.0,2e-05]
[1777995801454,75.45,81535.97,0.0,1.0,0.0,2e-05]
[1777995805482,75.45,81541.69,0.0,1.0,0.0,2e-05]
[1777995806490,75.45,81542.53,0.0,1.0,0.0,2e-05]
[1777995812262,75.45,81543.85,0.0,1.0,0.0,2e-05]
[1777995815552,75.45,81537.09,0.0,1.0,0.0,2e-05]
[1777995819579,75.45,81530.7,0.0,1.0,0.0,2e-05]
[1777995822332,75.45,81529.09,0.0,1.0,0.0,2e-05]
[1777995827658,75.45,81527.59,0.0,1.0,0.0,2e-05]
[1777995832671,75.45,81527.36,0.0,1.0,0.0,2e-05]
[1777995836699,75.45,81522.25,0.0,1.0,0.0,2e-05]
[1777995842476,75.45,81525.93,0.0,1.0,0.0,2e-05]
[1777995846770,75.45,81531.84,0.0,1.0,0.0,2e-05]
[1777995849791,75.45,81538.37,0.0,1.0,0.0,2e-05]
[1777995854826,75.45,81537.43,0.0,1.0,0.0,2e-05]
[1777995859860,75.45,81536.85,0.0,1.0,0.0,2e-05]
[1777995865903,75.45,81536.36,0.0,1.0,0.0,2e-05]
[1777995869930,75.45,81543.77,0.0,1.0,0.0,2e-05]
[1777995870938,75.45,81547.6,0.0,1.0,0.0,2e-05]
[1777995872952,75.45,81556.53,0.0,1.0,0.0,2e-05]
[1777995875973,75.45,81562.84,0.0,1.0,0.0,2e-05]
[1777995876982,75.45,81564.34,0.0,1.0,0.0,2e-05]
[1777995882756,75.45,81562.43,0.0,1.0,0.0,2e-05]
[1777995888057,75.45,81563.88,0.0,1.0,0.0,2e-05]
[1777995890071,75.45,81566.81,0.0,1.0,0.0,2e-05]
[1777995895106,75.45,81564.61,0.0,1.0,0.0,2e-05]
[1777995900142,75.45,81569.6,0.0,1.0,0.0,2e-05]
[1777995905180,75.45,81569.85,0.0,1.0,0.0,2e-05]
[1777995910215,75.45,81574.44,0.0,1.0,0.0,2e-05]
[1777995915247,75.45,81574.1,0.0,1.0,0.0,2e-05]
[1777995921289,75.45,81571.82,0.0,1.0,0.0,2e-05]
[1777995926324,75.45,81570.26,0.0,1.0,0.0,2e-05]
[1777995928347,75.45,81559.71,0.0,1.0,0.0,2e-05]
[1777995929352,75.45,81553.46,0.0,1.0,0.0,2e-05]
[1777995934384,75.45,81553.66,0.0,1.0,0.0,2e-05]
[1777995939420,75.45,81551.91,0.0,1.0,0.0,2e-05]
[1777995944455,75.45,81553.16,0.0,1.0,0.0,2e-05]
[1777995949490,75.45,81550.23,0.0,1.0,0.0,2e-05]
[1777995952513,75.45,81561.36,0.0,1.0,0.0,2e-05]
[1777995957553,75.45,81564.1,0.0,1.0,0.0,2e-05]
[1777995962583,75.45,81565.72,0.0,1.0,0.0,2e-05]
[1777995967617,75.45,81567.29,0.0,1.0,0.0,2e-05]
[1777995972652,75.45,81578.03,0.0,1.0,0.0,2e-05]
[1777995973660,75.45,81578.49,0.0,1.0,0.0,2e-05]
[1777995978702,75.45,81586.22,0.0,1.0,0.0,2e-05]
[1777995979711,75.45,81596.49,0.0,1.0,0.0,2e-05]
[1777995980716,75.45,81601.53,0.0,1.0,0.0,2e-05]
[1777995985751,75.45,81596.72,0.0,1.0,0.0,2e-05]
[1777995990787,75.45,81595.14,0.0,1.0,0.0,2e-05]
[1777995995822,75.45,81593.46,0.0,1.0,0.0,2e-05]
[1777995999849,75.45,81596.71,0.0,1.0,0.0,2e-05]
[1777996004884,75.45,81593.96,0.0,1.0,0.0,2e-05]
[1777996009919,75.45,81591.51,0.0,1.0,0.0,2e-05]
[1777996014955,75.45,81591.24,0.0,1.0,0.0,2e-05]
[1777996017974,75.45,81599.33,0.0,1.0,0.0,2e-05]
[1777996018982,75.45,81613.33,0.0,1.0,0.0,2e-05]
[1777996019989,75.45,81613.0,0.0,1.0,0.0,2e-05]
[1777996025029,75.45,81618.86,0.0,1.0,0.0,2e-05]
[1777996027044,75.45,81621.59,0.0,1.0,0.0,2e-05]
[1777996030065,75.45,81615.07,0.0,1.0,0.0,2e-05]
[1777996031071,75.45,81599.14,0.0,1.0,0.0,2e-05]
[1777996032081,75.45,81606.59,0.0,1.0,0.0,2e-05]
[1777996033087,75.45,81609.53,0.0,1.0,0.0,2e-05]
[1777996034091,75.45,81602.99,0.0,1.0,0.0,2e-05]
[1777996035099,75.45,81601.76,0.0,1.0,0.0,2e-05]
[1777996039128,75.45,81609.63,0.0,1.0,0.0,2e-05]
[1777996041142,75.45,81616.75,0.0,1.0,0.0,2e-05]
[1777996045170,75.45,81622.84,0.0,1.0,0.0,2e-05]
[1777996050205,75.45,81622.25,0.0,1.0,0.0,2e-05]
[1777996055240,75.45,81625.11,0.0,1.0,0.0,2e-05]
[1777996060275,75.45,81611.56,0.0,1.0,0.0,2e-05]
[1777996061281,75.45,81611.03,0.0,1.0,0.0,2e-05]
[1777996066318,75.45,81601.68,0.0,1.0,0.0,2e-05]
[1777996067325,75.45,81594.72,0.0,1.0,0.0,2e-05]
[1777996068331,75.45,81595.37,0.0,1.0,0.0,2e-05]
[1777996073369,75.45,81592.94,0.0,1.0,0.0,2e-05]
[1777996075381,75.45,81586.31,0.0,1.0,0.0,2e-05]
[1777996076388,75.45,81592.47,0.0,1.0,0.0,2e-05]
[1777996078402,75.45,81594.37,0.0,1.0,0.0,2e-05]
[1777996083436,75.45,81595.27,0.0,1.0,0.0,2e-05]
[1777996087465,75.45,81580.46,0.0,1.0,0.0,2e-05]
[1777996089479,75.45,81585.71,0.0,1.0,0.0,2e-05]
[1777996094514,75.45,81592.62,0.0,1.0,0.0,2e-05]
[1777996095520,75.45,81598.6,0.0,1.0,0.0,2e-05]
[1777996100556,75.45,81600.54,0.0,1.0,0.0,2e-05]
[1777996105591,75.45,81598.7,0.0,1.0,0.0,2e-05]
[1777996110630,75.45,81598.63,0.0,1.0,0.0,2e-05]
[1777996112642,75.45,81612.38,0.0,1.0,0.0,2e-05]
[1777996117677,75.45,81610.51,0.0,1.0,0.0,2e-05]
[1777996122713,75.45,81609.66,0.0,1.0,0.0,2e-05]
[1777996125734,75.45,81618.18,0.0,1.0,0.0,2e-05]
[1777996130768,75.45,81621.01,0.0,1.0,0.0,2e-05]
[1777996135805,75.45,81613.82,0.0,1.0,0.0,2e-05]
[1777996140840,75.45,81610.03,0.0,1.0,0.0,2e-05]
[1777996142853,75.45,81605.13,0.0,1.0,0.0,2e-05]
[1777996144868,75.45,81611.99,0.0,1.0,0.0,2e-05]
[1777996146882,75.45,81614.12,0.0,1.0,0.0,2e-05]
[1777996150929,75.45,81620.27,0.0,1.0,0.0,2e-05]
[1777996151930,75.45,81621.26,0.0,1.0,0.0,2e-05]
[1777996153931,75.45,81608.17,0.0,1.0,0.0,2e-05]
[1777996154938,75.45,81601.35,0.0,1.0,0.0,2e-05]
[1777996155947,75.45,81598.97,0.0,1.0,0.0,2e-05]
[1777996160980,75.45,81599.94,0.0,1.0,0.0,2e-05]
[1777996166015,75.45,81597.09,0.0,1.0,0.0,2e-05]
[1777996171049,75.45,81596.0,0.0,1.0,0.0,2e-05]
[1777996173064,75.45,81585.36,0.0,1.0,0.0,2e-05]
[1777996174070,75.45,81585.22,0.0,1.0,0.0,2e-05]
[1777996179837,75.45,81584.1,0.0,1.0,0.0,2e-05]
[1777996181120,75.45,81589.16,0.0,1.0,0.0,2e-05]
[1777996183134,75.45,81591.05,0.0,1.0,0.0,2e-05]
[1777996188169,75.45,81593.11,0.0,1.0,0.0,2e-05]
[1777996193204,75.45,81594.86,0.0,1.0,0.0,2e-05]
[1777996195218,75.45,81601.51,0.0,1.0,0.0,2e-05]
[1777996197231,75.45,81603.67,0.0,1.0,0.0,2e-05]
[1777996202267,75.45,81600.03,0.0,1.0,0.0,2e-05]
[1777996207310,75.45,81597.92,0.0,1.0,0.0,2e-05]
[1777996210325,75.45,81592.48,0.0,1.0,0.0,2e-05]
[1777996213345,75.45,81597.66,0.0,1.0,0.0,2e-05]
[1777996218380,75.45,81597.95,0.0,1.0,0.0,2e-05]
[1777996223416,75.45,81596.73,0.0,1.0,0.0,2e-05]
[1777996228451,75.45,81597.57,0.0,1.0,0.0,2e-05]
[1777996231471,75.45,81592.5,0.0,1.0,0.0,2e-05]
[1777996236506,75.45,81590.2,0.0,1.0,0.0,2e-05]
[1777996240533,75.45,81584.22,0.0,1.0,0.0,2e-05]
[1777996243554,75.45,81576.76,0.0,1.0,0.0,2e-05]
[1777996244564,75.45,81569.05,0.0,1.0,0.0,2e-05]
[1777996245569,75.45,81566.18,0.0,1.0,0.0,2e-05]
[1777996250609,75.45,81567.58,0.0,1.0,0.0,2e-05]
[1777996253625,75.45,81559.95,0.0,1.0,0.0,2e-05]
[1777996255639,75.45,81551.23,0.0,1.0,0.0,2e-05]
[1777996256646,75.45,81547.7,0.0,1.0,0.0,2e-05]
[1777996259668,75.45,81537.04,0.0,1.0,0.0,2e-05]
[1777996260674,75.45,81533.24,0.0,1.0,0.0,2e-05]
[1777996262688,75.45,81527.39,0.0,1.0,0.0,2e-05]
[1777996266716,75.45,81522.29,0.0,1.0,0.0,2e-05]
[1777996268730,75.45,81530.98,0.0,1.0,0.0,2e-05]
[1777996269740,75.45,81537.12,0.0,1.0,0.0,2e-05]
[1777996270747,75.45,81549.17,0.0,1.0,0.0,2e-05]
[1777996271751,75.45,81567.77,0.0,1.0,0.0,2e-05]
[1777996272759,75.45,81581.76,0.0,1.0,0.0,2e-05]
[1777996273767,75.45,81583.03,0.0,1.0,0.0,2e-05]
[1777996277801,75.45,81583.87,0.0,1.0,0.0,2e-05]
[1777996282829,75.45,81586.45,0.0,1.0,0.0,2e-05]
[1777996283836,75.45,81581.25,0.0,1.0,0.0,2e-05]
[1777996284847,75.45,81574.84,0.0,1.0,0.0,2e-05]
[1777996285850,75.45,81574.7,0.0,1.0,0.0,2e-05]
[1777996286856,75.45,81566.09,0.0,1.0,0.0,2e-05]
[1777996287864,75.45,81561.35,0.0,1.0,0.0,2e-05]
[1777996288871,75.45,81560.93,0.0,1.0,0.0,2e-05]
[1777996291895,75.45,81566.13,0.0,1.0,0.0,2e-05]
[1777996296927,75.45,81566.36,0.0,1.0,0.0,2e-05]
[1777996300954,75.45,81573.06,0.0,1.0,0.0,2e-05]
[1777996305990,75.45,81570.54,0.0,1.0,0.0,2e-05]
[1777996309020,75.45,81562.84,0.0,1.0,0.0,2e-05]
[1777996311025,75.45,81552.83,0.0,1.0,0.0,2e-05]
[1777996312032,75.45,81556.19,0.0,1.0,0.0,2e-05]
[1777996317067,75.45,81554.8,0.0,1.0,0.0,2e-05]
[1777996319080,75.45,81541.09,0.0,1.0,0.0,2e-05]
[1777996320088,75.45,81538.88,0.0,1.0,0.0,2e-05]
[1777996321094,75.45,81546.87,0.0,1.0,0.0,2e-05]
[1777996322102,75.45,81551.42,0.0,1.0,0.0,2e-05]
[1777996325123,75.45,81553.86,0.0,1.0,0.0,2e-05]
[1777996330158,75.45,81553.68,0.0,1.0,0.0,2e-05]
[1777996335192,75.45,81550.21,0.0,1.0,0.0,2e-05]
[1777996338217,75.45,81547.39,0.0,1.0,0.0,2e-05]
[1777996343250,75.45,81550.65,0.0,1.0,0.0,2e-05]
[1777996348286,75.45,81551.17,0.0,1.0,0.0,2e-05]
[1777996349292,75.45,81545.39,0.0,1.0,0.0,2e-05]
[1777996350298,75.45,81538.41,0.0,1.0,0.0,2e-05]
[1777996352043,75.45,81536.21,0.0,1.0,0.0,2e-05]
[1777996356345,75.45,81530.2,0.0,1.0,0.0,2e-05]
[1777996357348,75.45,81516.22,0.0,1.0,0.0,2e-05]
[1777996358357,75.45,81510.73,0.0,1.0,0.0,2e-05]
[1777996359362,75.45,81510.9,0.0,1.0,0.0,2e-05]
[1777996362115,75.45,81513.93,0.0,1.0,0.0,2e-05]
[1777996367419,75.45,81509.95,0.0,1.0,0.0,2e-05]
[1777996371446,75.45,81507.21,0.0,1.0,0.0,2e-05]
[1777996376481,75.45,81504.54,0.0,1.0,0.0,2e-05]
[1777996381517,75.45,81504.99,0.0,1.0,0.0,2e-05]
[1777996386551,75.45,81504.21,0.0,1.0,0.0,2e-05]
[1777996387558,75.45,81494.28,0.0,1.0,0.0,2e-05]
[1777996388565,75.45,81489.0,0.0,1.0,0.0,2e-05]
[1777996391586,75.45,81490.37,0.0,1.0,0.0,2e-05]
[1777996392598,75.45,81499.63,0.0,1.0,0.0,2e-05]
[1777996393603,75.45,81502.52,0.0,1.0,0.0,2e-05]
[1777996397633,75.45,81507.29,0.0,1.0,0.0,2e-05]
[1777996402670,75.45,81509.94,0.0,1.0,0.0,2e-05]
[1777996404682,75.45,81513.9,0.0,1.0,0.0,2e-05]
[1777996408711,75.45,81519.32,0.0,1.0,0.0,2e-05]
[1777996409717,75.45,81522.54,0.0,1.0,0.0,2e-05]
[1777996414752,75.45,81512.62,0.0,1.0,0.0,2e-05]
[1777996415760,75.45,81512.78,0.0,1.0,0.0,2e-05]
[1777996420795,75.45,81510.9,0.0,1.0,0.0,2e-05]
[1777996424823,75.45,81516.15,0.0,1.0,0.0,2e-05]
[1777996425830,75.45,81515.42,0.0,1.0,0.0,2e-05]
[1777996428854,75.45,81509.7,0.0,1.0,0.0,2e-05]
[1777996430865,75.45,81504.07,0.0,1.0,0.0,2e-05]
[1777996431873,75.45,81499.19,0.0,1.0,0.0,2e-05]
[1777996433887,75.45,81499.03,0.0,1.0,0.0,2e-05]
[1777996436908,75.45,81490.97,0.0,1.0,0.0,2e-05]
[1777996437915,75.45,81490.36,0.0,1.0,0.0,2e-05]
[1777996442950,75.45,81490.52,0.0,1.0,0.0,2e-05]
[1777996447984,75.45,81497.94,0.0,1.0,0.0,2e-05]
[1777996453026,75.45,81501.15,0.0,1.0,0.0,2e-05]
[1777996458063,75.45,81507.47,0.0,1.0,0.0,2e-05]
[1777996460076,75.45,81518.05,0.0,1.0,0.0,2e-05]
[1777996465110,75.45,81518.69,0.0,1.0,0.0,2e-05]
[1777996467125,75.45,81508.07,0.0,1.0,0.0,2e-05]
[1777996471153,75.45,81514.48,0.0,1.0,0.0,2e-05]
[1777996476188,75.45,81511.49,0.0,1.0,0.0,2e-05]
[1777996481224,75.45,81511.21,0.0,1.0,0.0,2e-05]
[1777996486259,75.45,81509.39,0.0,1.0,0.0,2e-05]
[1777996489280,75.45,81501.84,0.0,1.0,0.0,2e-05]
[1777996490288,75.45,81496.28,0.0,1.0,0.0,2e-05]
[1777996491293,75.45,81496.51,0.0,1.0,0.0,2e-05]
[1777996495322,75.45,81505.8,0.0,1.0,0.0,2e-05]
[1777996497335,75.45,81507.36,0.0,1.0,0.0,2e-05]
[1777996503103,75.45,81505.76,0.0,1.0,0.0,2e-05]
[1777996508414,75.45,81506.68,0.0,1.0,0.0,2e-05]
[1777996513452,75.45,81506.12,0.0,1.0,0.0,2e-05]
[1777996516473,75.45,81498.81,0.0,1.0,0.0,2e-05]
[1777996517479,75.45,81494.62,0.0,1.0,0.0,2e-05]
[1777996520501,75.45,81490.42,0.0,1.0,0.0,2e-05]
[1777996525535,75.45,81485.52,0.0,1.0,0.0,2e-05]
[1777996526542,75.45,81480.12,0.0,1.0,0.0,2e-05]
[1777996530571,75.45,81485.78,0.0,1.0,0.0,2e-05]
[1777996533312,75.45,81481.74,0.0,1.0,0.0,2e-05]
[1777996538627,75.45,81482.07,0.0,1.0,0.0,2e-05]
[1777996543663,75.45,81480.3,0.0,1.0,0.0,2e-05]
[1777996548697,75.45,81481.02,0.0,1.0,0.0,2e-05]
[1777996553733,75.45,81480.6,0.0,1.0,0.0,2e-05]
[1777996558766,75.45,81483.67,0.0,1.0,0.0,2e-05]
[1777996560781,75.45,81491.15,0.0,1.0,0.0,2e-05]
[1777996561789,75.45,81497.91,0.0,1.0,0.0,2e-05]
[1777996563802,75.45,81499.34,0.0,1.0,0.0,2e-05]
[1777996566822,75.45,81511.6,0.0,1.0,0.0,2e-05]
[1777996567831,75.45,81516.96,0.0,1.0,0.0,2e-05]
[1777996572868,75.45,81513.41,0.0,1.0,0.0,2e-05]
[1777996577900,75.45,81517.25,0.0,1.0,0.0,2e-05]
[1777996582935,75.45,81517.83,0.0,1.0,0.0,2e-05]
[1777996585955,75.45,81523.23,0.0,1.0,0.0,2e-05]
[1777996588976,75.45,81525.24,0.0,1.0,0.0,2e-05]
[1777996594013,75.45,81523.27,0.0,1.0,0.0,2e-05]
[1777996599046,75.45,81523.08,0.0,1.0,0.0,2e-05]
[1777996606096,75.45,81521.18,0.0,1.0,0.0,2e-05]
[1777996610124,75.45,81528.31,0.0,1.0,0.0,2e-05]
[1777996611130,75.45,81529.58,0.0,1.0,0.0,2e-05]
[1777996616166,75.45,81531.52,0.0,1.0,0.0,2e-05]
[1777996621204,75.45,81526.83,0.0,1.0,0.0,2e-05]
[1777996626236,75.45,81522.94,0.0,1.0,0.0,2e-05]
[1777996631276,75.45,81519.5,0.0,1.0,0.0,2e-05]
[1777996636306,75.45,81518.56,0.0,1.0,0.0,2e-05]
[1777996639327,75.45,81509.96,0.0,1.0,0.0,2e-05]
[1777996640334,75.45,81504.69,0.0,1.0,0.0,2e-05]
[1777996641341,75.45,81498.53,0.0,1.0,0.0,2e-05]
[1777996646377,75.45,81496.72,0.0,1.0,0.0,2e-05]
[1777996647383,75.45,81490.97,0.0,1.0,0.0,2e-05]
[1777996652419,75.45,81488.03,0.0,1.0,0.0,2e-05]
[1777996657453,75.45,81488.2,0.0,1.0,0.0,2e-05]
[1777996662488,75.45,81483.1,0.0,1.0,0.0,2e-05]
[1777996667523,75.45,81478.13,0.0,1.0,0.0,2e-05]
[1777996669538,75.45,81476.92,0.0,1.0,0.0,2e-05]
[1777996674300,75.45,81480.59,0.0,1.0,0.0,2e-05]
[1777996679609,75.45,81491.56,0.0,1.0,0.0,2e-05]
[1777996680616,75.45,81495.48,0.0,1.0,0.0,2e-05]
[1777996684369,75.45,81499.46,0.0,1.0,0.0,2e-05]
[1777996689679,75.45,81494.85,0.0,1.0,0.0,2e-05]
[1777996694714,75.45,81490.26,0.0,1.0,0.0,2e-05]
[1777996697734,75.45,81482.09,0.0,1.0,0.0,2e-05]
[1777996699749,75.45,81480.78,0.0,1.0,0.0,2e-05]
[1777996704784,75.45,81482.57,0.0,1.0,0.0,2e-05]
[1777996709825,75.45,81480.61,0.0,1.0,0.0,2e-05]
[1777996714857,75.45,81479.44,0.0,1.0,0.0,2e-05]
[1777996720899,75.45,81478.73,0.0,1.0,0.0,2e-05]
[1777996725935,75.45,81475.9,0.0,1.0,0.0,2e-05]
[1777996727948,75.45,81470.45,0.0,1.0,0.0,2e-05]
[1777996729963,75.45,81480.34,0.0,1.0,0.0,2e-05]
[1777996730971,75.45,81482.5,0.0,1.0,0.0,2e-05]
[1777996731978,75.45,81487.74,0.0,1.0,0.0,2e-05]
[1777996733992,75.45,81490.91,0.0,1.0,0.0,2e-05]
[1777996739027,75.45,81488.93,0.0,1.0,0.0,2e-05]
[1777996744062,75.45,81481.12,0.0,1.0,0.0,2e-05]
[1777996749097,75.45,81483.41,0.0,1.0,0.0,2e-05]
[1777996754131,75.45,81483.96,0.0,1.0,0.0,2e-05]
[1777996761181,75.45,81484.9,0.0,1.0,0.0,2e-05]
[1777996766216,75.45,81483.59,0.0,1.0,0.0,2e-05]
[1777996771251,75.45,81481.01,0.0,1.0,0.0,2e-05]
[1777996776286,75.45,81481.53,0.0,1.0,0.0,2e-05]
[1777996778301,75.45,81486.79,0.0,1.0,0.0,2e-05]
[1777996783335,75.45,81486.57,0.0,1.0,0.0,2e-05]
[1777996788370,75.45,81484.66,0.0,1.0,0.0,2e-05]
[1777996793409,75.45,81483.03,0.0,1.0,0.0,2e-05]
[1777996794416,75.45,81476.94,0.0,1.0,0.0,2e-05]
[1777996796431,75.45,81472.15,0.0,1.0,0.0,2e-05]
[1777996800467,75.45,81478.58,0.0,1.0,0.0,2e-05]
[1777996802476,75.45,81493.13,0.0,1.0,0.0,2e-05]
[1777996803487,75.45,81511.84,0.0,1.0,0.0,2e-05]
[1777996804496,75.45,81516.19,0.0,1.0,0.0,2e-05]
[1777996805500,75.45,81522.47,0.0,1.0,0.0,2e-05]
[1777996806507,75.45,81530.66,0.0,1.0,0.0,2e-05]
[1777996811545,75.45,81534.99,0.0,1.0,0.0,2e-05]
[1777996816580,75.45,81532.63,0.0,1.0,0.0,2e-05]
[1777996821615,75.45,81529.54,0.0,1.0,0.0,2e-05]
[1777996824637,75.45,81521.13,0.0,1.0,0.0,2e-05]
[1777996825644,75.45,81520.6,0.0,1.0,0.0,2e-05]
[1777996830690,75.45,81516.6,0.0,1.0,0.0,2e-05]
[1777996835717,75.45,81519.05,0.0,1.0,0.0,2e-05]
[1777996837731,75.45,81509.87,0.0,1.0,0.0,2e-05]
[1777996838738,75.45,81509.87,0.0,1.0,0.0,2e-05]
[1777996843773,75.45,81506.0,0.0,1.0,0.0,2e-05]
[1777996846798,75.45,81499.9,0.0,1.0,0.0,2e-05]
[1777996847800,75.45,81489.93,0.0,1.0,0.0,2e-05]
[1777996848808,75.45,81488.19,0.0,1.0,0.0,2e-05]
[1777996851829,75.45,81481.44,0.0,1.0,0.0,2e-05]
[1777996853845,75.45,81481.09,0.0,1.0,0.0,2e-05]
[1777996859886,75.45,81481.97,0.0,1.0,0.0,2e-05]
[1777996865665,75.45,81482.48,0.0,1.0,0.0,2e-05]
[1777996869956,75.45,81477.04,0.0,1.0,0.0,2e-05]
[1777996870963,75.45,81485.44,0.0,1.0,0.0,2e-05]
[1777996871971,75.45,81489.53,0.0,1.0,0.0,2e-05]
[1777996877004,75.45,81491.21,0.0,1.0,0.0,2e-05]
[1777996879019,75.45,81496.87,0.0,1.0,0.0,2e-05]
[1777996884057,75.45,81500.02,0.0,1.0,0.0,2e-05]
[1777996889089,75.45,81504.74,0.0,1.0,0.0,2e-05]
[1777996890096,75.45,81510.29,0.0,1.0,0.0,2e-05]
[1777996895131,75.45,81507.73,0.0,1.0,0.0,2e-05]
[1777996900166,75.45,81506.19,0.0,1.0,0.0,2e-05]
[1777996905201,75.45,81506.17,0.0,1.0,0.0,2e-05]
[1777996910236,75.45,81506.35,0.0,1.0,0.0,2e-05]
[1777996915271,75.45,81501.91,0.0,1.0,0.0,2e-05]
[1777996920306,75.45,81498.5,0.0,1.0,0.0,2e-05]
[1777996923327,75.45,81493.96,0.0,1.0,0.0,2e-05]
[1777996928362,75.45,81482.97,0.0,1.0,0.0,2e-05]
[1777996929369,75.45,81481.16,0.0,1.0,0.0,2e-05]
[1777996934405,75.45,81480.28,0.0,1.0,0.0,2e-05]
[1777996939438,75.45,81482.63,0.0,1.0,0.0,2e-05]
[1777996943468,75.45,81475.9,0.0,1.0,0.0,2e-05]
[1777996945481,75.45,81470.67,0.0,1.0,0.0,2e-05]
[1777996950517,75.45,81473.25,0.0,1.0,0.0,2e-05]
[1777996955552,75.45,81472.49,0.0,1.0,0.0,2e-05]
[1777996960587,75.45,81472.19,0.0,1.0,0.0,2e-05]
[1777996965622,75.45,81470.97,0.0,1.0,0.0,2e-05]
[1777996969651,75.45,81478.64,0.0,1.0,0.0,2e-05]
[1777996970659,75.45,81484.59,0.0,1.0,0.0,2e-05]
[1777996972676,75.45,81475.93,0.0,1.0,0.0,2e-05]
[1777996973680,75.45,81467.99,0.0,1.0,0.0,2e-05]
[1777996978714,75.45,81462.58,0.0,1.0,0.0,2e-05]
[1777996982742,75.45,81455.98,0.0,1.0,0.0,2e-05]
[1777996985763,75.45,81468.58,0.0,1.0,0.0,2e-05]
[1777996989791,75.45,81476.02,0.0,1.0,0.0,2e-05]
[1777996994833,75.45,81474.09,0.0,1.0,0.0,2e-05]
[1777996998854,75.45,81468.63,0.0,1.0,0.0,2e-05]
[1777997003891,75.45,81469.99,0.0,1.0,0.0,2e-05]
[1777997004898,75.45,81498.78,0.0,1.0,0.0,2e-05]
[1777997005905,75.45,81502.69,0.0,1.0,0.0,2e-05]
[1777997007659,75.45,81496.88,0.0,1.0,0.0,2e-05]
[1777997012954,75.45,81484.68,0.0,1.0,0.0,2e-05]
[1777997013961,75.45,81478.63,0.0,1.0,0.0,2e-05]
[1777997014968,75.45,81475.47,0.0,1.0,0.0,2e-05]
[1777997017729,75.45,81471.63,0.0,1.0,0.0,2e-05]
[1777997021010,75.45,81467.51,0.0,1.0,0.0,2e-05]
[1777997026045,75.45,81463.74,0.0,1.0,0.0,2e-05]
[1777997028807,75.45,81462.49,0.0,1.0,0.0,2e-05]
[1777997030076,75.45,81488.29,0.0,1.0,0.0,2e-05]
[1777997031080,75.45,81490.35,0.0,1.0,0.0,2e-05]
[1777997034101,75.45,81480.54,0.0,1.0,0.0,2e-05]
[1777997035113,75.45,81479.73,0.0,1.0,0.0,2e-05]
[1777997036116,75.45,81487.73,0.0,1.0,0.0,2e-05]
[1777997037122,75.45,81497.07,0.0,1.0,0.0,2e-05]
[1777997038129,75.45,81497.33,0.0,1.0,0.0,2e-05]
[1777997040143,75.45,81481.91,0.0,1.0,0.0,2e-05]
[1777997041150,75.45,81477.69,0.0,1.0,0.0,2e-05]
[1777997046185,75.45,81484.96,0.0,1.0,0.0,2e-05]
[1777997051220,75.45,81482.49,0.0,1.0,0.0,2e-05]
[1777997056255,75.45,81489.67,0.0,1.0,0.0,2e-05]
[1777997057263,75.45,81490.12,0.0,1.0,0.0,2e-05]
[1777997062297,75.45,81493.26,0.0,1.0,0.0,2e-05]
[1777997067332,75.45,81493.96,0.0,1.0,0.0,2e-05]
[1777997071359,75.45,81501.05,0.0,1.0,0.0,2e-05]
[1777997076395,75.45,81498.92,0.0,1.0,0.0,2e-05]
[1777997081430,75.45,81499.42,0.0,1.0,0.0,2e-05]
[1777997086472,75.45,81502.04,0.0,1.0,0.0,2e-05]
[1777997091509,75.45,81515.44,0.0,1.0,0.0,2e-05]
[1777997092515,75.45,81529.53,0.0,1.0,0.0,2e-05]
[1777997093520,75.45,81531.21,0.0,1.0,0.0,2e-05]
[1777997098555,75.45,81533.43,0.0,1.0,0.0,2e-05]
[1777997101576,75.45,81521.96,0.0,1.0,0.0,2e-05]
[1777997102586,75.45,81524.53,0.0,1.0,0.0,2e-05]
[1777997105605,75.45,81530.17,0.0,1.0,0.0,2e-05]
[1777997110639,75.45,81534.04,0.0,1.0,0.0,2e-05]
[1777997112653,75.45,81538.62,0.0,1.0,0.0,2e-05]
[1777997117691,75.45,81539.4,0.0,1.0,0.0,2e-05]
[1777997122726,75.45,81532.1,0.0,1.0,0.0,2e-05]
[1777997123737,75.45,81525.24,0.0,1.0,0.0,2e-05]
[1777997124742,75.45,81518.85,0.0,1.0,0.0,2e-05]
[1777997127761,75.45,81511.37,0.0,1.0,0.0,2e-05]
[1777997132802,75.45,81511.15,0.0,1.0,0.0,2e-05]
[1777997137832,75.45,81510.33,0.0,1.0,0.0,2e-05]
[1777997142866,75.45,81511.64,0.0,1.0,0.0,2e-05]
[1777997147902,75.45,81510.59,0.0,1.0,0.0,2e-05]
[1777997152937,75.45,81509.87,0.0,1.0,0.0,2e-05]
[1777997155959,75.45,81519.9,0.0,1.0,0.0,2e-05]
[1777997160994,75.45,81527.94,0.0,1.0,0.0,2e-05]
[1777997162003,75.45,81532.66,0.0,1.0,0.0,2e-05]
[1777997167045,75.45,81505.49,0.0,1.0,0.0,2e-05]
[1777997168046,75.45,81485.4,0.0,1.0,0.0,2e-05]
[1777997169795,75.45,81480.47,0.0,1.0,0.0,2e-05]
[1777997175096,75.45,81481.23,0.0,1.0,0.0,2e-05]
[1777997178118,75.45,81488.56,0.0,1.0,0.0,2e-05]
[1777997179863,75.45,81496.67,0.0,1.0,0.0,2e-05]
[1777997181137,75.45,81497.28,0.0,1.0,0.0,2e-05]
[1777997186173,75.45,81494.37,0.0,1.0,0.0,2e-05]
[1777997191208,75.45,81502.37,0.0,1.0,0.0,2e-05]
[1777997192214,75.45,81509.27,0.0,1.0,0.0,2e-05]
[1777997193233,75.45,81508.69,0.0,1.0,0.0,2e-05]
[1777997195235,75.45,81515.64,0.0,1.0,0.0,2e-05]
[1777997197253,75.45,81527.11,0.0,1.0,0.0,2e-05]
[1777997198260,75.45,81538.34,0.0,1.0,0.0,2e-05]
[1777997200008,75.45,81544.46,0.0,1.0,0.0,2e-05]
[1777997203295,75.45,81556.54,0.0,1.0,0.0,2e-05]
[1777997204302,75.45,81559.37,0.0,1.0,0.0,2e-05]
[1777997206316,75.45,81554.05,0.0,1.0,0.0,2e-05]
[1777997207323,75.45,81546.55,0.0,1.0,0.0,2e-05]
[1777997208330,75.45,81540.3,0.0,1.0,0.0,2e-05]
[1777997209337,75.45,81537.09,0.0,1.0,0.0,2e-05]
[1777997214373,75.45,81532.25,0.0,1.0,0.0,2e-05]
[1777997219409,75.45,81537.98,0.0,1.0,0.0,2e-05]
[1777997221421,75.45,81543.35,0.0,1.0,0.0,2e-05]
[1777997225449,75.45,81530.94,0.0,1.0,0.0,2e-05]
[1777997226456,75.45,81525.0,0.0,1.0,0.0,2e-05]
[1777997227463,75.45,81521.93,0.0,1.0,0.0,2e-05]
[1777997232498,75.45,81517.26,0.0,1.0,0.0,2e-05]
[1777997233504,75.45,81511.83,0.0,1.0,0.0,2e-05]
[1777997236526,75.45,81505.36,0.0,1.0,0.0,2e-05]
[1777997238540,75.45,81503.16,0.0,1.0,0.0,2e-05]
[1777997243574,75.45,81499.35,0.0,1.0,0.0,2e-05]
[1777997249617,75.45,81496.87,0.0,1.0,0.0,2e-05]
[1777997254653,75.45,81495.61,0.0,1.0,0.0,2e-05]
[1777997259688,75.45,81494.27,0.0,1.0,0.0,2e-05]
[1777997261705,75.45,81499.9,0.0,1.0,0.0,2e-05]
[1777997264723,75.45,81504.34,0.0,1.0,0.0,2e-05]
[1777997269762,75.45,81507.37,0.0,1.0,0.0,2e-05]
[1777997271781,75.45,81492.55,0.0,1.0,0.0,2e-05]
[1777997272796,75.45,81493.63,0.0,1.0,0.0,2e-05]
[1777997277822,75.45,81498.03,0.0,1.0,0.0,2e-05]
[1777997282860,75.45,81497.78,0.0,1.0,0.0,2e-05]
[1777997283867,75.45,81506.31,0.0,1.0,0.0,2e-05]
[1777997284874,75.45,81503.66,0.0,1.0,0.0,2e-05]
[1777997289909,75.45,81504.23,0.0,1.0,0.0,2e-05]
[1777997294943,75.45,81504.39,0.0,1.0,0.0,2e-05]
[1777997299978,75.45,81503.3,0.0,1.0,0.0,2e-05]
[1777997305014,75.45,81502.52,0.0,1.0,0.0,2e-05]
[1777997310049,75.45,81505.45,0.0,1.0,0.0,2e-05]
[1777997316104,75.45,81507.27,0.0,1.0,0.0,2e-05]
[1777997318106,75.45,81501.13,0.0,1.0,0.0,2e-05]
[1777997321126,75.45,81488.61,0.0,1.0,0.0,2e-05]
[1777997326162,75.45,81485.57,0.0,1.0,0.0,2e-05]
[1777997331197,75.45,81481.78,0.0,1.0,0.0,2e-05]
[1777997336232,75.45,81479.42,0.0,1.0,0.0,2e-05]
[1777997338245,75.45,81476.11,0.0,1.0,0.0,2e-05]
[1777997340990,75.45,81469.15,0.0,1.0,0.0,2e-05]
[1777997342273,75.45,81468.39,0.0,1.0,0.0,2e-05]
[1777997345295,75.45,81463.93,0.0,1.0,0.0,2e-05]
[1777997351061,75.45,81460.4,0.0,1.0,0.0,2e-05]
[1777997356373,75.45,81464.11,0.0,1.0,0.0,2e-05]
[1777997361408,75.45,81466.94,0.0,1.0,0.0,2e-05]
[1777997362415,75.45,81478.55,0.0,1.0,0.0,2e-05]
[1777997363421,75.45,81481.32,0.0,1.0,0.0,2e-05]
[1777997368458,75.45,81477.96,0.0,1.0,0.0,2e-05]
[1777997373493,75.45,81481.52,0.0,1.0,0.0,2e-05]
[1777997378527,75.45,81479.92,0.0,1.0,0.0,2e-05]
[1777997381548,75.45,81474.36,0.0,1.0,0.0,2e-05]
[1777997382555,75.45,81466.85,0.0,1.0,0.0,2e-05]
[1777997383562,75.45,81459.72,0.0,1.0,0.0,2e-05]
[1777997385578,75.45,81459.6,0.0,1.0,0.0,2e-05]
[1777997388596,75.45,81452.7,0.0,1.0,0.0,2e-05]
[1777997393632,75.45,81445.99,0.0,1.0,0.0,2e-05]
[1777997394639,75.45,81440.99,0.0,1.0,0.0,2e-05]
[1777997399674,75.45,81442.81,0.0,1.0,0.0,2e-05]
[1777997404709,75.45,81447.43,0.0,1.0,0.0,2e-05]
[1777997408743,75.45,81424.72,0.0,1.0,0.0,2e-05]
[1777997409746,75.45,81425.54,0.0,1.0,0.0,2e-05]
[1777997412768,75.45,81418.35,0.0,1.0,0.0,2e-05]
[1777997415791,75.45,81427.55,0.0,1.0,0.0,2e-05]
[1777997418810,75.45,81426.46,0.0,1.0,0.0,2e-05]
[1777997420824,75.45,81421.06,0.0,1.0,0.0,2e-05]
[1777997422840,75.45,81412.58,0.0,1.0,0.0,2e-05]
[1777997423849,75.45,81405.67,0.0,1.0,0.0,2e-05]
[1777997424854,75.45,81402.33,0.0,1.0,0.0,2e-05]
[1777997426870,75.45,81398.82,0.0,1.0,0.0,2e-05]
[1777997428884,75.45,81411.44,0.0,1.0,0.0,2e-05]
[1777997430898,75.45,81414.2,0.0,1.0,0.0,2e-05]
[1777997432910,75.45,81409.47,0.0,1.0,0.0,2e-05]
[1777997434925,75.45,81405.83,0.0,1.0,0.0,2e-05]
[1777997438952,75.45,81400.24,0.0,1.0,0.0,2e-05]
[1777997443986,75.45,81404.15,0.0,1.0,0.0,2e-05]
[1777997448015,75.45,81410.92,0.0,1.0,0.0,2e-05]
[1777997449022,75.45,81418.34,0.0,1.0,0.0,2e-05]
[1777997450037,75.45,81418.7,0.0,1.0,0.0,2e-05]
[1777997455070,75.45,81412.78,0.0,1.0,0.0,2e-05]
[1777997458094,75.45,81420.06,0.0,1.0,0.0,2e-05]
[1777997462123,75.45,81423.62,0.0,1.0,0.0,2e-05]
[1777997467159,75.45,81429.44,0.0,1.0,0.0,2e-05]
[1777997470181,75.45,81437.03,0.0,1.0,0.0,2e-05]
[1777997471194,75.45,81440.74,0.0,1.0,0.0,2e-05]
[1777997474213,75.45,81435.22,0.0,1.0,0.0,2e-05]
[1777997476221,75.45,81440.39,0.0,1.0,0.0,2e-05]
[1777997481257,75.45,81439.66,0.0,1.0,0.0,2e-05]
[1777997483272,75.45,81451.0,0.0,1.0,0.0,2e-05]
[1777997484278,75.45,81459.33,0.0,1.0,0.0,2e-05]
[1777997489313,75.45,81457.86,0.0,1.0,0.0,2e-05]
[1777997492333,75.45,81463.31,0.0,1.0,0.0,2e-05]
[1777997497369,75.45,81461.07,0.0,1.0,0.0,2e-05]
[1777997502117,75.45,81467.71,0.0,1.0,0.0,2e-05]
[1777997507439,75.45,81468.74,0.0,1.0,0.0,2e-05]
[1777997512187,75.45,81462.64,0.0,1.0,0.0,2e-05]
[1777997513482,75.45,81462.83,0.0,1.0,0.0,2e-05]
[1777997515498,75.45,81457.48,0.0,1.0,0.0,2e-05]
[1777997516504,75.45,81452.85,0.0,1.0,0.0,2e-05]
[1777997517511,75.45,81444.36,0.0,1.0,0.0,2e-05]
[1777997518518,75.45,81441.65,0.0,1.0,0.0,2e-05]
[1777997523556,75.45,81454.43,0.0,1.0,0.0,2e-05]
[1777997524561,75.45,81461.34,0.0,1.0,0.0,2e-05]
[1777997525569,75.45,81459.38,0.0,1.0,0.0,2e-05]
[1777997530603,75.45,81461.01,0.0,1.0,0.0,2e-05]
[1777997532337,75.45,81472.91,0.0,1.0,0.0,2e-05]
[1777997532617,75.45,81472.91,0.0,1.0,0.0,2e-05]
[1777997535638,75.45,81477.57,0.0,1.0,0.0,2e-05]
[1777997540673,75.45,81475.67,0.0,1.0,0.0,2e-05]
[1777997543694,75.45,81472.15,0.0,1.0,0.0,2e-05]
[1777997548729,75.45,81476.68,0.0,1.0,0.0,2e-05]
[1777997553764,75.45,81473.14,0.0,1.0,0.0,2e-05]
[1777997558810,75.45,81485.71,0.0,1.0,0.0,2e-05]
[1777997559817,75.45,81484.29,0.0,1.0,0.0,2e-05]
[1777997563844,75.45,81478.83,0.0,1.0,0.0,2e-05]
[1777997566866,75.45,81473.73,0.0,1.0,0.0,2e-05]
[1777997568879,75.45,81465.23,0.0,1.0,0.0,2e-05]
[1777997573915,75.45,81462.28,0.0,1.0,0.0,2e-05]
[1777997575928,75.45,81457.08,0.0,1.0,0.0,2e-05]
[1777997580965,75.45,81462.23,0.0,1.0,0.0,2e-05]
[1777997587007,75.45,81463.35,0.0,1.0,0.0,2e-05]
[1777997592042,75.45,81465.8,0.0,1.0,0.0,2e-05]
[1777997597076,75.45,81468.34,0.0,1.0,0.0,2e-05]
[1777997599090,75.45,81473.66,0.0,1.0,0.0,2e-05]
[1777997602112,75.45,81465.48,0.0,1.0,0.0,2e-05]
[1777997603121,75.45,81457.49,0.0,1.0,0.0,2e-05]
[1777997604126,75.45,81452.33,0.0,1.0,0.0,2e-05]
[1777997609160,75.45,81453.94,0.0,1.0,0.0,2e-05]
[1777997614196,75.45,81456.38,0.0,1.0,0.0,2e-05]
[1777997619234,75.45,81454.41,0.0,1.0,0.0,2e-05]
[1777997624269,75.45,81467.68,0.0,1.0,0.0,2e-05]
[1777997625275,75.45,81471.7,0.0,1.0,0.0,2e-05]
[1777997630312,75.45,81466.7,0.0,1.0,0.0,2e-05]
[1777997632326,75.45,81461.45,0.0,1.0,0.0,2e-05]
[1777997635347,75.45,81467.74,0.0,1.0,0.0,2e-05]
[1777997640385,75.45,81468.74,0.0,1.0,0.0,2e-05]
[1777997643404,75.45,81462.48,0.0,1.0,0.0,2e-05]
[1777997648441,75.45,81458.37,0.0,1.0,0.0,2e-05]
[1777997653476,75.45,81456.53,0.0,1.0,0.0,2e-05]
[1777997658511,75.45,81462.39,0.0,1.0,0.0,2e-05]
[1777997663549,75.45,81450.47,0.0,1.0,0.0,2e-05]
[1777997664553,75.45,81443.98,0.0,1.0,0.0,2e-05]
[1777997665559,75.45,81442.47,0.0,1.0,0.0,2e-05]
[1777997670595,75.45,81441.57,0.0,1.0,0.0,2e-05]
[1777997673323,75.45,81447.45,0.0,1.0,0.0,2e-05]
[1777997673615,75.45,81447.45,0.0,1.0,0.0,2e-05]
[1777997678652,75.45,81441.61,0.0,1.0,0.0,2e-05]
[1777997683686,75.45,81441.1,0.0,1.0,0.0,2e-05]
[1777997688722,75.45,81439.29,0.0,1.0,0.0,2e-05]
[1777997690735,75.45,81417.96,0.0,1.0,0.0,2e-05]
[1777997691743,75.45,81415.41,0.0,1.0,0.0,2e-05]
[1777997693465,75.45,81408.74,0.0,1.0,0.0,2e-05]
[1777997696778,75.45,81403.91,0.0,1.0,0.0,2e-05]
[1777997699800,75.45,81412.55,0.0,1.0,0.0,2e-05]
[1777997700806,75.45,81416.96,0.0,1.0,0.0,2e-05]
[1777997705841,75.45,81415.29,0.0,1.0,0.0,2e-05]
[1777997710876,75.45,81415.63,0.0,1.0,0.0,2e-05]
[1777997711883,75.45,81408.03,0.0,1.0,0.0,2e-05]
[1777997713605,75.45,81404.17,0.0,1.0,0.0,2e-05]
[1777997718932,75.45,81405.13,0.0,1.0,0.0,2e-05]
[1777997722960,75.45,81397.45,0.0,1.0,0.0,2e-05]
[1777997726987,75.45,81381.44,0.0,1.0,0.0,2e-05]
[1777997727994,75.45,81378.22,0.0,1.0,0.0,2e-05]
[1777997730013,75.45,81384.76,0.0,1.0,0.0,2e-05]
[1777997731016,75.45,81390.06,0.0,1.0,0.0,2e-05]
[1777997732026,75.45,81393.99,0.0,1.0,0.0,2e-05]
[1777997733029,75.45,81399.84,0.0,1.0,0.0,2e-05]
[1777997734036,75.45,81403.13,0.0,1.0,0.0,2e-05]
[1777997738064,75.45,81406.18,0.0,1.0,0.0,2e-05]
[1777997743100,75.45,81401.99,0.0,1.0,0.0,2e-05]
[1777997748135,75.45,81401.19,0.0,1.0,0.0,2e-05]
[1777997753170,75.45,81398.98,0.0,1.0,0.0,2e-05]
[1777997758205,75.45,81402.29,0.0,1.0,0.0,2e-05]
[1777997763244,75.45,81397.05,0.0,1.0,0.0,2e-05]
[1777997768281,75.45,81396.11,0.0,1.0,0.0,2e-05]
[1777997770289,75.45,81404.9,0.0,1.0,0.0,2e-05]
[1777997771295,75.45,81408.13,0.0,1.0,0.0,2e-05]
[1777997774317,75.45,81413.89,0.0,1.0,0.0,2e-05]
[1777997776331,75.45,81417.6,0.0,1.0,0.0,2e-05]
[1777997779351,75.45,81423.29,0.0,1.0,0.0,2e-05]
[1777997784387,75.45,81423.66,0.0,1.0,0.0,2e-05]
[1777997789422,75.45,81423.8,0.0,1.0,0.0,2e-05]
[1777997795464,75.45,81426.03,0.0,1.0,0.0,2e-05]
[1777997796471,75.45,81420.65,0.0,1.0,0.0,2e-05]
[1777997797478,75.45,81418.59,0.0,1.0,0.0,2e-05]
[1777997802513,75.45,81417.5,0.0,1.0,0.0,2e-05]
[1777997807548,75.45,81421.07,0.0,1.0,0.0,2e-05]
[1777997810569,75.45,81414.04,0.0,1.0,0.0,2e-05]
[1777997815604,75.45,81409.48,0.0,1.0,0.0,2e-05]
[1777997818625,75.45,81415.2,0.0,1.0,0.0,2e-05]
[1777997823661,75.45,81419.07,0.0,1.0,0.0,2e-05]
[1777997828695,75.45,81420.47,0.0,1.0,0.0,2e-05]
[1777997831720,75.45,81403.31,0.0,1.0,0.0,2e-05]
[1777997832724,75.45,81395.97,0.0,1.0,0.0,2e-05]
[1777997833735,75.45,81394.78,0.0,1.0,0.0,2e-05]
[1777997834738,75.45,81396.33,0.0,1.0,0.0,2e-05]
[1777997839775,75.45,81398.35,0.0,1.0,0.0,2e-05]
[1777997843801,75.45,81404.5,0.0,1.0,0.0,2e-05]
[1777997849557,75.45,81401.64,0.0,1.0,0.0,2e-05]
[1777997853870,75.45,81407.99,0.0,1.0,0.0,2e-05]
[1777997859626,75.45,81408.42,0.0,1.0,0.0,2e-05]
[1777997864949,75.45,81408.89,0.0,1.0,0.0,2e-05]
[1777997867971,75.45,81401.32,0.0,1.0,0.0,2e-05]
[1777997869698,75.45,81402.16,0.0,1.0,0.0,2e-05]
[1777997875021,75.45,81405.23,0.0,1.0,0.0,2e-05]
[1777997879768,75.45,81396.09,0.0,1.0,0.0,2e-05]
[1777997885090,75.45,81397.02,0.0,1.0,0.0,2e-05]
[1777997890129,75.45,81400.22,0.0,1.0,0.0,2e-05]
[1777997891132,75.45,81408.02,0.0,1.0,0.0,2e-05]
[1777997892139,75.45,81414.08,0.0,1.0,0.0,2e-05]
[1777997893146,75.45,81415.79,0.0,1.0,0.0,2e-05]
[1777997898182,75.45,81414.39,0.0,1.0,0.0,2e-05]
[1777997903217,75.45,81415.46,0.0,1.0,0.0,2e-05]
[1777997908252,75.45,81415.22,0.0,1.0,0.0,2e-05]
[1777997909260,75.45,81420.97,0.0,1.0,0.0,2e-05]
[1777997910269,75.45,81423.66,0.0,1.0,0.0,2e-05]
[1777997915301,75.45,81421.37,0.0,1.0,0.0,2e-05]
[1777997919331,75.45,81426.81,0.0,1.0,0.0,2e-05]
[1777997924364,75.45,81427.4,0.0,1.0,0.0,2e-05]
[1777997929401,75.45,81428.86,0.0,1.0,0.0,2e-05]
[1777997934435,75.45,81427.61,0.0,1.0,0.0,2e-05]
[1777997939469,75.45,81427.86,0.0,1.0,0.0,2e-05]
[1777997944505,75.45,81428.79,0.0,1.0,0.0,2e-05]
[1777997949542,75.45,81428.65,0.0,1.0,0.0,2e-05]
[1777997954575,75.45,81428.53,0.0,1.0,0.0,2e-05]
[1777997959610,75.45,81428.8,0.0,1.0,0.0,2e-05]
[1777997964645,75.45,81430.77,0.0,1.0,0.0,2e-05]
[1777997969680,75.45,81431.33,0.0,1.0,0.0,2e-05]
[1777997973708,75.45,81439.7,0.0,1.0,0.0,2e-05]
[1777997974715,75.45,81447.92,0.0,1.0,0.0,2e-05]
[1777997975722,75.45,81447.92,0.0,1.0,0.0,2e-05]
[1777997979749,75.45,81454.1,0.0,1.0,0.0,2e-05]
[1777997980756,75.45,81459.14,0.0,1.0,0.0,2e-05]
[1777997981764,75.45,81458.98,0.0,1.0,0.0,2e-05]
[1777997986798,75.45,81460.47,0.0,1.0,0.0,2e-05]
[1777997991834,75.45,81452.84,0.0,1.0,0.0,2e-05]
[1777997996869,75.45,81454.71,0.0,1.0,0.0,2e-05]
[1777998001904,75.45,81451.26,0.0,1.0,0.0,2e-05]
[1777998004925,75.45,81442.3,0.0,1.0,0.0,2e-05]
[1777998005931,75.45,81438.97,0.0,1.0,0.0,2e-05]
[1777998010966,75.45,81435.54,0.0,1.0,0.0,2e-05]
[1777998016002,75.45,81436.03,0.0,1.0,0.0,2e-05]
[1777998021095,75.45,81432.38,0.0,1.0,0.0,2e-05]
[1777998026122,75.45,81432.54,0.0,1.0,0.0,2e-05]
[1777998027130,75.45,81438.18,0.0,1.0,0.0,2e-05]
[1777998030835,75.45,81441.32,0.0,1.0,0.0,2e-05]
[1777998034179,75.45,81447.33,0.0,1.0,0.0,2e-05]
[1777998035186,75.45,81448.22,0.0,1.0,0.0,2e-05]
[1777998040907,75.45,81451.65,0.0,1.0,0.0,2e-05]
[1777998045258,75.45,81458.39,0.0,1.0,0.0,2e-05]
[1777998049283,75.45,81464.39,0.0,1.0,0.0,2e-05]
[1777998054319,75.45,81464.62,0.0,1.0,0.0,2e-05]
[1777998059354,75.45,81466.49,0.0,1.0,0.0,2e-05]
[1777998064389,75.45,81473.23,0.0,1.0,0.0,2e-05]
[1777998069435,75.45,81485.21,0.0,1.0,0.0,2e-05]
[1777998070443,75.45,81496.33,0.0,1.0,0.0,2e-05]
[1777998071452,75.45,81508.58,0.0,1.0,0.0,1e-05]
[1777998072456,75.45,81513.76,0.0,1.0,0.0,1e-05]
[1777998076485,75.45,81508.07,0.0,1.0,0.0,1e-05]
[1777998077493,75.45,81497.86,0.0,1.0,0.0,2e-05]
[1777998078499,75.45,81489.86,0.0,1.0,0.0,2e-05]
[1777998079505,75.45,81484.64,0.0,1.0,0.0,2e-05]
[1777998081519,75.45,81481.26,0.0,1.0,0.0,2e-05]
[1777998086556,75.45,81487.71,0.0,1.0,0.0,2e-05]
[1777998091593,75.45,81492.15,0.0,1.0,0.0,2e-05]
[1777998092598,75.45,81495.7,0.0,1.0,0.0,2e-05]
[1777998093605,75.45,81502.87,0.0,1.0,0.0,1e-05]
[1777998094612,75.45,81503.08,0.0,1.0,0.0,1e-05]
[1777998099648,75.45,81499.9,0.0,1.0,0.0,2e-05]
[1777998104682,75.45,81498.02,0.0,1.0,0.0,2e-05]
[1777998106697,75.45,81491.86,0.0,1.0,0.0,2e-05]
[1777998108710,75.45,81484.42,0.0,1.0,0.0,2e-05]
[1777998112738,75.45,81478.86,0.0,1.0,0.0,2e-05]
[1777998117777,75.45,81480.51,0.0,1.0,0.0,2e-05]
[1777998121806,75.45,81487.46,0.0,1.0,0.0,2e-05]
[1777998126839,75.45,81485.62,0.0,1.0,0.0,2e-05]
[1777998129872,75.45,81480.61,0.0,1.0,0.0,2e-05]
[1777998134897,75.45,81481.54,0.0,1.0,0.0,2e-05]
[1777998139932,75.45,81483.04,0.0,1.0,0.0,2e-05]
[1777998144967,75.45,81483.1,0.0,1.0,0.0,2e-05]
[1777998146980,75.45,81475.96,0.0,1.0,0.0,2e-05]
[1777998152016,75.45,81466.83,0.0,1.0,0.0,2e-05]
[1777998158059,75.45,81465.41,0.0,1.0,0.0,2e-05]
[1777998163094,75.45,81468.14,0.0,1.0,0.0,2e-05]
[1777998166115,75.45,81462.4,0.0,1.0,0.0,2e-05]
[1777998170143,75.45,81455.91,0.0,1.0,0.0,2e-05]
[1777998175189,75.45,81461.16,0.0,1.0,0.0,2e-05]
[1777998180213,75.45,81462.49,0.0,1.0,0.0,2e-05]
[1777998185247,75.45,81463.46,0.0,1.0,0.0,2e-05]
[1777998188269,75.45,81473.51,0.0,1.0,0.0,2e-05]
[1777998189276,75.45,81475.7,0.0,1.0,0.0,2e-05]
[1777998194311,75.45,81474.42,0.0,1.0,0.0,2e-05]
[1777998199345,75.45,81475.14,0.0,1.0,0.0,2e-05]
[1777998202035,75.45,81459.06,0.0,1.0,0.0,2e-05]
[1777998203374,75.45,81455.02,0.0,1.0,0.0,2e-05]
[1777998205389,75.45,81447.22,0.0,1.0,0.0,2e-05]
[1777998212108,75.45,81441.68,0.0,1.0,0.0,2e-05]
[1777998214451,75.45,81441.61,0.0,1.0,0.0,2e-05]
[1777998219486,75.45,81441.51,0.0,1.0,0.0,2e-05]
[1777998224520,75.45,81439.45,0.0,1.0,0.0,2e-05]
[1777998229555,75.45,81435.43,0.0,1.0,0.0,2e-05]
[1777998231569,75.45,81425.44,0.0,1.0,0.0,2e-05]
[1777998232577,75.45,81421.62,0.0,1.0,0.0,2e-05]
[1777998238618,75.45,81423.0,0.0,1.0,0.0,2e-05]
[1777998243653,75.45,81421.12,0.0,1.0,0.0,2e-05]
[1777998248689,75.45,81424.17,0.0,1.0,0.0,2e-05]
[1777998252388,75.45,81428.26,0.0,1.0,0.0,2e-05]
[1777998257752,75.45,81427.67,0.0,1.0,0.0,2e-05]
[1777998264803,75.45,81426.76,0.0,1.0,0.0,2e-05]
[1777998269842,75.45,81409.2,0.0,1.0,0.0,2e-05]
[1777998270865,75.45,81396.25,0.0,1.0,0.0,2e-05]
[1777998271868,75.45,81384.42,0.0,1.0,0.0,2e-05]
[1777998272877,75.45,81374.22,0.0,1.0,0.0,2e-05]
[1777998273883,75.45,81390.68,0.0,1.0,0.0,2e-05]
[1777998275898,75.45,81392.08,0.0,1.0,0.0,2e-05]
[1777998277913,75.45,81405.28,0.0,1.0,0.0,2e-05]
[1777998278920,75.45,81400.05,0.0,1.0,0.0,2e-05]
[1777998280933,75.45,81399.11,0.0,1.0,0.0,2e-05]
[1777998282948,75.45,81404.8,0.0,1.0,0.0,2e-05]
[1777998283954,75.45,81408.21,0.0,1.0,0.0,2e-05]
[1777998286976,75.45,81408.65,0.0,1.0,0.0,2e-05]
[1777998291004,75.45,81416.59,0.0,1.0,0.0,2e-05]
[1777998292012,75.45,81416.37,0.0,1.0,0.0,2e-05]
[1777998295032,75.45,81424.09,0.0,1.0,0.0,2e-05]
[1777998296040,75.45,81424.67,0.0,1.0,0.0,2e-05]
[1777998297046,75.45,81429.74,0.0,1.0,0.0,2e-05]
[1777998300070,75.45,81431.55,0.0,1.0,0.0,2e-05]
[1777998302080,75.45,81416.73,0.0,1.0,0.0,2e-05]
[1777998305107,75.45,81409.02,0.0,1.0,0.0,2e-05]
[1777998310142,75.45,81407.83,0.0,1.0,0.0,2e-05]
[1777998315177,75.45,81407.09,0.0,1.0,0.0,2e-05]
[1777998320211,75.45,81406.59,0.0,1.0,0.0,2e-05]
[1777998325248,75.45,81404.76,0.0,1.0,0.0,2e-05]
[1777998326261,75.45,81397.37,0.0,1.0,0.0,2e-05]
[1777998327268,75.45,81396.24,0.0,1.0,0.0,2e-05]
[1777998328275,75.45,81407.54,0.0,1.0,0.0,2e-05]
[1777998329282,75.45,81411.61,0.0,1.0,0.0,2e-05]
[1777998333310,75.45,81406.17,0.0,1.0,0.0,2e-05]
[1777998337338,75.45,81405.6,0.0,1.0,0.0,2e-05]
[1777998338345,75.45,81406.52,0.0,1.0,0.0,2e-05]
[1777998343036,75.45,81397.34,0.0,1.0,0.0,2e-05]
[1777998348415,75.45,81401.26,0.0,1.0,0.0,2e-05]
[1777998350429,75.45,81407.91,0.0,1.0,0.0,2e-05]
[1777998353107,75.45,81408.76,0.0,1.0,0.0,2e-05]
[1777998358484,75.45,81400.51,0.0,1.0,0.0,2e-05]
[1777998360498,75.45,81394.94,0.0,1.0,0.0,2e-05]
[1777998363176,75.45,81387.83,0.0,1.0,0.0,2e-05]
[1777998368555,75.45,81394.93,0.0,1.0,0.0,2e-05]
[1777998371576,75.45,81401.19,0.0,1.0,0.0,2e-05]
[1777998376610,75.45,81409.55,0.0,1.0,0.0,2e-05]
[1777998377618,75.45,81408.97,0.0,1.0,0.0,2e-05]
[1777998383316,75.45,81405.9,0.0,1.0,0.0,2e-05]
[1777998388695,75.45,81404.19,0.0,1.0,0.0,2e-05]
[1777998391716,75.45,81397.44,0.0,1.0,0.0,2e-05]
[1777998393387,75.45,81393.76,0.0,1.0,0.0,2e-05]
[1777998397757,75.45,81399.25,0.0,1.0,0.0,2e-05]
[1777998398765,75.45,81404.7,0.0,1.0,0.0,2e-05]
[1777998403801,75.45,81403.32,0.0,1.0,0.0,2e-05]
[1777998408835,75.45,81401.56,0.0,1.0,0.0,2e-05]
[1777998413871,75.45,81409.87,0.0,1.0,0.0,2e-05]
[1777998414878,75.45,81410.16,0.0,1.0,0.0,2e-05]
[1777998419912,75.45,81405.46,0.0,1.0,0.0,2e-05]
[1777998423941,75.45,81401.19,0.0,1.0,0.0,2e-05]
[1777998428976,75.45,81401.71,0.0,1.0,0.0,2e-05]
[1777998434010,75.45,81399.74,0.0,1.0,0.0,2e-05]
[1777998437032,75.45,81390.65,0.0,1.0,0.0,2e-05]
[1777998438039,75.45,81390.32,0.0,1.0,0.0,2e-05]
[1777998443073,75.45,81382.51,0.0,1.0,0.0,2e-05]
[1777998444080,75.45,81377.24,0.0,1.0,0.0,2e-05]
[1777998446096,75.45,81376.39,0.0,1.0,0.0,2e-05]
[1777998451130,75.45,81377.08,0.0,1.0,0.0,2e-05]
[1777998454151,75.45,81370.31,0.0,1.0,0.0,2e-05]
[1777998459185,75.45,81370.81,0.0,1.0,0.0,2e-05]
[1777998464221,75.45,81373.3,0.0,1.0,0.0,2e-05]
[1777998467244,75.45,81366.51,0.0,1.0,0.0,2e-05]
[1777998468249,75.45,81366.1,0.0,1.0,0.0,2e-05]
[1777998470268,75.45,81354.87,0.0,1.0,0.0,2e-05]
[1777998471270,75.45,81357.1,0.0,1.0,0.0,2e-05]
[1777998476306,75.45,81353.11,0.0,1.0,0.0,2e-05]
[1777998479328,75.45,81347.19,0.0,1.0,0.0,2e-05]
[1777998484364,75.45,81348.51,0.0,1.0,0.0,2e-05]
[1777998485370,75.45,81343.49,0.0,1.0,0.0,2e-05]
[1777998488393,75.45,81337.96,0.0,1.0,0.0,2e-05]
[1777998490408,75.45,81317.11,0.0,1.0,0.0,2e-05]
[1777998491426,75.45,81306.66,0.0,1.0,0.0,2e-05]
[1777998492425,75.45,81307.0,0.0,1.0,0.0,2e-05]
[1777998493431,75.45,81313.67,0.0,1.0,0.0,2e-05]
[1777998494440,75.45,81316.89,0.0,1.0,0.0,2e-05]
[1777998498467,75.45,81321.3,0.0,1.0,0.0,2e-05]
[1777998503503,75.45,81318.2,0.0,1.0,0.0,2e-05]
[1777998508539,75.45,81311.45,0.0,1.0,0.0,2e-05]
[1777998509546,75.45,81302.61,0.0,1.0,0.0,2e-05]
[1777998510552,75.45,81299.22,0.0,1.0,0.0,2e-05]
[1777998514232,75.45,81316.51,0.0,1.0,0.0,2e-05]
[1777998514591,75.45,81316.51,0.0,1.0,0.0,2e-05]
[1777998515595,75.45,81321.88,0.0,1.0,0.0,2e-05]
[1777998517609,75.45,81325.37,0.0,1.0,0.0,2e-05]
[1777998521637,75.45,81328.22,0.0,1.0,0.0,2e-05]
[1777998525664,75.45,81335.9,0.0,1.0,0.0,2e-05]
[1777998529693,75.45,81342.91,0.0,1.0,0.0,2e-05]
[1777998534729,75.45,81341.2,0.0,1.0,0.0,2e-05]
[1777998540772,75.45,81342.95,0.0,1.0,0.0,2e-05]
[1777998544442,75.45,81360.31,0.0,1.0,0.0,2e-05]
[1777998545807,75.45,81367.18,0.0,1.0,0.0,2e-05]
[1777998546813,75.45,81369.49,0.0,1.0,0.0,2e-05]
[1777998551849,75.45,81368.92,0.0,1.0,0.0,2e-05]
[1777998554512,75.45,81362.28,0.0,1.0,0.0,2e-05]
[1777998555881,75.45,81365.21,0.0,1.0,0.0,2e-05]
[1777998560912,75.45,81366.9,0.0,1.0,0.0,2e-05]
[1777998566954,75.45,81368.79,0.0,1.0,0.0,2e-05]
[1777998571990,75.45,81372.9,0.0,1.0,0.0,2e-05]
[1777998577024,75.45,81372.87,0.0,1.0,0.0,2e-05]
[1777998582059,75.45,81375.11,0.0,1.0,0.0,2e-05]
[1777998587094,75.45,81375.41,0.0,1.0,0.0,2e-05]
[1777998592129,75.45,81376.36,0.0,1.0,0.0,2e-05]
[1777998597163,75.45,81379.89,0.0,1.0,0.0,2e-05]
[1777998599179,75.45,81389.27,0.0,1.0,0.0,2e-05]
[1777998601194,75.45,81383.83,0.0,1.0,0.0,2e-05]
[1777998602204,75.45,81376.73,0.0,1.0,0.0,2e-05]
[1777998603206,75.45,81358.77,0.0,1.0,0.0,2e-05]
[1777998604214,75.45,81350.04,0.0,1.0,0.0,2e-05]
[1777998605221,75.45,81346.74,0.0,1.0,0.0,2e-05]
[1777998609248,75.45,81343.26,0.0,1.0,0.0,2e-05]
[1777998612271,75.45,81349.31,0.0,1.0,0.0,2e-05]
[1777998614283,75.45,81350.3,0.0,1.0,0.0,2e-05]
[1777998619318,75.45,81349.54,0.0,1.0,0.0,2e-05]
[1777998623347,75.45,81343.92,0.0,1.0,0.0,2e-05]
[1777998624354,75.45,81336.18,0.0,1.0,0.0,2e-05]
[1777998625361,75.45,81330.46,0.0,1.0,0.0,2e-05]
[1777998626369,75.45,81329.48,0.0,1.0,0.0,2e-05]
[1777998627376,75.45,81323.02,0.0,1.0,0.0,2e-05]
[1777998628381,75.45,81321.41,0.0,1.0,0.0,2e-05]
[1777998633419,75.45,81324.47,0.0,1.0,0.0,2e-05]
[1777998638453,75.45,81336.57,0.0,1.0,0.0,2e-05]
[1777998639460,75.45,81339.28,0.0,1.0,0.0,2e-05]
[1777998643488,75.45,81347.18,0.0,1.0,0.0,2e-05]
[1777998647515,75.45,81352.31,0.0,1.0,0.0,2e-05]
[1777998649529,75.45,81357.67,0.0,1.0,0.0,2e-05]
[1777998654566,75.45,81361.14,0.0,1.0,0.0,2e-05]
[1777998659602,75.45,81360.2,0.0,1.0,0.0,2e-05]
[1777998664636,75.45,81362.27,0.0,1.0,0.0,2e-05]
[1777998669672,75.45,81360.49,0.0,1.0,0.0,2e-05]
[1777998674708,75.45,81355.63,0.0,1.0,0.0,2e-05]
[1777998677728,75.45,81347.51,0.0,1.0,0.0,2e-05]
[1777998678735,75.45,81342.37,0.0,1.0,0.0,2e-05]
[1777998683777,75.45,81320.31,0.0,1.0,0.0,2e-05]
[1777998684780,75.45,81301.07,0.0,1.0,0.0,2e-05]
[1777998685787,75.45,81302.22,0.0,1.0,0.0,2e-05]
[1777998687808,75.45,81293.96,0.0,1.0,0.0,2e-05]
[1777998688808,75.45,81283.85,0.0,1.0,0.0,2e-05]
[1777998689817,75.45,81282.2,0.0,1.0,0.0,2e-05]
[1777998690821,75.45,81274.64,0.0,1.0,0.0,2e-05]
[1777998692499,75.45,81272.76,0.0,1.0,0.0,2e-05]
[1777998694849,75.45,81265.18,0.0,1.0,0.0,2e-05]
[1777998696865,75.45,81261.68,0.0,1.0,0.0,2e-05]
[1777998697871,75.45,81250.4,0.0,1.0,0.0,2e-05]
[1777998698878,75.45,81250.23,0.0,1.0,0.0,2e-05]
[1777998702570,75.45,81261.88,0.0,1.0,0.0,2e-05]
[1777998703914,75.45,81265.66,0.0,1.0,0.0,2e-05]
[1777998705928,75.45,81273.5,0.0,1.0,0.0,2e-05]
[1777998706935,75.45,81285.54,0.0,1.0,0.0,2e-05]
[1777998707943,75.45,81283.14,0.0,1.0,0.0,2e-05]
[1777998709956,75.45,81270.25,0.0,1.0,0.0,2e-05]
[1777998710969,75.45,81266.76,0.0,1.0,0.0,2e-05]
[1777998712643,75.45,81265.66,0.0,1.0,0.0,2e-05]
[1777998714991,75.45,81270.96,0.0,1.0,0.0,2e-05]
[1777998719019,75.45,81283.96,0.0,1.0,0.0,2e-05]
[1777998720027,75.45,81286.37,0.0,1.0,0.0,2e-05]
[1777998722727,75.45,81269.91,0.0,1.0,0.0,2e-05]
[1777998724060,75.45,81254.95,0.0,1.0,0.0,2e-05]
[1777998725067,75.45,81254.81,0.0,1.0,0.0,2e-05]
[1777998730102,75.45,81256.57,0.0,1.0,0.0,2e-05]
[1777998732118,75.45,81250.52,0.0,1.0,0.0,2e-05]
[1777998737156,75.45,81253.03,0.0,1.0,0.0,2e-05]
[1777998740174,75.45,81258.27,0.0,1.0,0.0,2e-05]
[1777998742188,75.45,81250.61,0.0,1.0,0.0,2e-05]
[1777998744202,75.45,81248.18,0.0,1.0,0.0,2e-05]
[1777998745208,75.45,81254.64,0.0,1.0,0.0,2e-05]
[1777998746216,75.45,81264.96,0.0,1.0,0.0,2e-05]
[1777998747223,75.45,81267.26,0.0,1.0,0.0,2e-05]
[1777998751251,75.45,81263.13,0.0,1.0,0.0,2e-05]
[1777998754272,75.45,81256.87,0.0,1.0,0.0,2e-05]
[1777998755281,75.45,81252.85,0.0,1.0,0.0,2e-05]
[1777998758300,75.45,81259.11,0.0,1.0,0.0,2e-05]
[1777998763336,75.45,81257.47,0.0,1.0,0.0,2e-05]
[1777998767363,75.45,81267.09,0.0,1.0,0.0,2e-05]
[1777998768370,75.45,81268.7,0.0,1.0,0.0,2e-05]
[1777998771393,75.45,81277.53,0.0,1.0,0.0,2e-05]
[1777998772398,75.45,81282.92,0.0,1.0,0.0,2e-05]
[1777998777434,75.45,81284.96,0.0,1.0,0.0,2e-05]
[1777998779446,75.45,81279.21,0.0,1.0,0.0,2e-05]
[1777998781461,75.45,81285.51,0.0,1.0,0.0,2e-05]
[1777998782469,75.45,81279.14,0.0,1.0,0.0,2e-05]
[1777998785488,75.45,81273.59,0.0,1.0,0.0,2e-05]
[1777998786497,75.45,81268.46,0.0,1.0,0.0,2e-05]
[1777998789518,75.45,81274.14,0.0,1.0,0.0,2e-05]
[1777998790523,75.45,81268.55,0.0,1.0,0.0,2e-05]
[1777998791531,75.45,81262.43,0.0,1.0,0.0,2e-05]
[1777998793545,75.45,81251.02,0.0,1.0,0.0,2e-05]
[1777998794552,75.45,81247.46,0.0,1.0,0.0,2e-05]
[1777998797580,75.45,81242.0,0.0,1.0,0.0,2e-05]
[1777998800603,75.45,81237.15,0.0,1.0,0.0,2e-05]
[1777998804629,75.45,81244.92,0.0,1.0,0.0,2e-05]
[1777998807651,75.45,81250.33,0.0,1.0,0.0,2e-05]
[1777998808657,75.45,81258.02,0.0,1.0,0.0,2e-05]
[1777998813693,75.45,81259.58,0.0,1.0,0.0,2e-05]
[1777998818727,75.45,81257.52,0.0,1.0,0.0,2e-05]
[1777998823762,75.45,81258.11,0.0,1.0,0.0,2e-05]
[1777998828800,75.45,81255.67,0.0,1.0,0.0,2e-05]
[1777998830831,75.45,81242.22,0.0,1.0,0.0,2e-05]
[1777998831826,75.45,81219.63,0.0,1.0,0.0,2e-05]
[1777998832834,75.45,81203.58,0.0,1.0,0.0,2e-05]
[1777998833838,75.45,81204.79,0.0,1.0,0.0,2e-05]
[1777998835876,75.45,81209.91,0.0,1.0,0.0,2e-05]
[1777998840891,75.45,81210.97,0.0,1.0,0.0,2e-05]
[1777998846934,75.45,81211.61,0.0,1.0,0.0,2e-05]
[1777998852639,75.45,81212.15,0.0,1.0,0.0,2e-05]
[1777998858009,75.45,81207.72,0.0,1.0,0.0,2e-05]
[1777998863045,75.45,81207.76,0.0,1.0,0.0,2e-05]
[1777998868080,75.45,81200.87,0.0,1.0,0.0,2e-05]
[1777998873114,75.45,81204.73,0.0,1.0,0.0,2e-05]
[1777998878150,75.45,81201.25,0.0,1.0,0.0,2e-05]
[1777998881170,75.45,81206.98,0.0,1.0,0.0,2e-05]
[1777998886206,75.45,81206.8,0.0,1.0,0.0,2e-05]
[1777998891240,75.45,81209.77,0.0,1.0,0.0,2e-05]
[1777998896276,75.45,81205.78,0.0,1.0,0.0,2e-05]
[1777998901311,75.45,81208.74,0.0,1.0,0.0,2e-05]
[1777998904332,75.45,81200.91,0.0,1.0,0.0,2e-05]
[1777998908360,75.45,81205.56,0.0,1.0,0.0,2e-05]
[1777998913395,75.45,81201.66,0.0,1.0,0.0,2e-05]
[1777998915408,75.45,81192.43,0.0,1.0,0.0,2e-05]
[1777998917424,75.45,81198.35,0.0,1.0,0.0,2e-05]
[1777998922458,75.45,81201.53,0.0,1.0,0.0,2e-05]
[1777998927493,75.45,81200.95,0.0,1.0,0.0,2e-05]
[1777998932528,75.45,81199.32,0.0,1.0,0.0,2e-05]
[1777998937563,75.45,81201.94,0.0,1.0,0.0,2e-05]
[1777998942599,75.45,81206.34,0.0,1.0,0.0,2e-05]
[1777998947633,75.45,81205.46,0.0,1.0,0.0,2e-05]
[1777998952667,75.45,81207.9,0.0,1.0,0.0,2e-05]
[1777998957703,75.45,81205.69,0.0,1.0,0.0,2e-05]
[1777998962744,75.45,81204.92,0.0,1.0,0.0,2e-05]
[1777998963749,75.45,81216.15,0.0,1.0,0.0,2e-05]
[1777998968785,75.45,81213.93,0.0,1.0,0.0,2e-05]
[1777998971813,75.45,81221.97,0.0,1.0,0.0,2e-05]
[1777998972819,75.45,81231.04,0.0,1.0,0.0,2e-05]
[1777998974834,75.45,81236.11,0.0,1.0,0.0,2e-05]
[1777998978869,75.45,81244.21,0.0,1.0,0.0,2e-05]
[1777998979867,75.45,81251.22,0.0,1.0,0.0,2e-05]
[1777998980875,75.45,81244.14,0.0,1.0,0.0,2e-05]
[1777998982888,75.45,81229.29,0.0,1.0,0.0,2e-05]
[1777998983898,75.45,81213.27,0.0,1.0,0.0,2e-05]
[1777998987924,75.45,81220.46,0.0,1.0,0.0,2e-05]
[1777998990945,75.45,81225.52,0.0,1.0,0.0,2e-05]
[1777998995980,75.45,81223.05,0.0,1.0,0.0,2e-05]
[1777999001017,75.45,81225.39,0.0,1.0,0.0,2e-05]
[1777999006057,75.45,81220.31,0.0,1.0,0.0,2e-05]
[1777999011781,75.45,81221.87,0.0,1.0,0.0,2e-05]
[1777999017130,75.45,81227.21,0.0,1.0,0.0,2e-05]
[1777999020151,75.45,81220.15,0.0,1.0,0.0,2e-05]
[1777999021870,75.45,81216.55,0.0,1.0,0.0,2e-05]
[1777999023172,75.45,81210.93,0.0,1.0,0.0,2e-05]
[1777999024183,75.45,81195.11,0.0,1.0,0.0,2e-05]
[1777999025186,75.45,81189.42,0.0,1.0,0.0,2e-05]
[1777999026193,75.45,81186.77,0.0,1.0,0.0,2e-05]
[1777999029216,75.45,81194.05,0.0,1.0,0.0,2e-05]
[1777999030222,75.45,81196.8,0.0,1.0,0.0,2e-05]
[1777999031939,75.45,81198.59,0.0,1.0,0.0,2e-05]
[1777999034254,75.45,81178.59,0.0,1.0,0.0,2e-05]
[1777999035262,75.45,81170.67,0.0,1.0,0.0,2e-05]
[1777999036272,75.45,81169.22,0.0,1.0,0.0,2e-05]
[1777999037278,75.45,81149.55,0.0,1.0,0.0,2e-05]
[1777999038285,75.45,81145.89,0.0,1.0,0.0,2e-05]
[1777999040296,75.45,81130.45,0.0,1.0,0.0,3e-05]
[1777999042011,75.45,81129.18,0.0,1.0,0.0,3e-05]
[1777999044323,75.45,81134.35,0.0,1.0,0.0,2e-05]
[1777999045334,75.45,81140.16,0.0,1.0,0.0,2e-05]
[1777999046337,75.45,81142.28,0.0,1.0,0.0,2e-05]
[1777999049358,75.45,81137.01,0.0,1.0,0.0,2e-05]
[1777999050370,75.45,81124.3,0.0,1.0,0.0,3e-05]
[1777999052090,75.45,81119.32,0.0,1.0,0.0,3e-05]
[1777999053390,75.45,81103.35,0.0,1.0,0.0,3e-05]
[1777999054397,75.45,81095.74,0.0,1.0,0.0,3e-05]
[1777999057417,75.45,81090.11,0.0,1.0,0.0,3e-05]
[1777999062451,75.45,81088.41,0.0,1.0,0.0,3e-05]
[1777999065472,75.45,81083.01,0.0,1.0,0.0,3e-05]
[1777999068494,75.45,81088.75,0.0,1.0,0.0,3e-05]
[1777999069501,75.45,81097.59,0.0,1.0,0.0,3e-05]
[1777999070507,75.45,81102.66,0.0,1.0,0.0,3e-05]
[1777999075543,75.45,81106.86,0.0,1.0,0.0,3e-05]
[1777999080579,75.45,81107.83,0.0,1.0,0.0,3e-05]
[1777999083599,75.45,81113.89,0.0,1.0,0.0,3e-05]
[1777999088633,75.45,81121.82,0.0,1.0,0.0,3e-05]
[1777999093672,75.45,81079.79,0.0,1.0,0.0,3e-05]
[1777999094676,75.45,81073.18,0.0,1.0,0.0,3e-05]
[1777999096692,75.45,81055.1,0.0,1.0,0.0,3e-05]
[1777999101727,75.45,81057.84,0.0,1.0,0.0,3e-05]
[1777999103741,75.45,81041.51,0.0,1.0,0.0,3e-05]
[1777999106788,75.45,81046.77,0.0,1.0,0.0,3e-05]
[1777999107783,75.45,81057.82,0.0,1.0,0.0,3e-05]
[1777999108790,75.45,81072.19,0.0,1.0,0.0,3e-05]
[1777999112821,75.45,81063.0,0.0,1.0,0.0,3e-05]
[1777999114835,75.45,81071.64,0.0,1.0,0.0,3e-05]
[1777999118861,75.45,81079.31,0.0,1.0,0.0,3e-05]
[1777999121883,75.45,81101.38,0.0,1.0,0.0,3e-05]
[1777999123897,75.45,81095.35,0.0,1.0,0.0,3e-05]
[1777999126918,75.45,81102.24,0.0,1.0,0.0,3e-05]
[1777999130945,75.45,81108.59,0.0,1.0,0.0,3e-05]
[1777999132961,75.45,81098.72,0.0,1.0,0.0,3e-05]
[1777999133967,75.45,81093.73,0.0,1.0,0.0,3e-05]
[1777999136997,75.45,81085.75,0.0,1.0,0.0,3e-05]
[1777999138007,75.45,81046.99,0.0,1.0,0.0,3e-05]
[1777999142063,75.45,81032.45,0.0,1.0,0.0,3e-05]
[1777999145071,75.45,81036.42,0.0,1.0,0.0,3e-05]
[1777999147131,75.45,81044.03,0.0,1.0,0.0,3e-05]
[1777999148090,75.45,81042.12,0.0,1.0,0.0,3e-05]
[1777999153124,75.45,81041.64,0.0,1.0,0.0,3e-05]
[1777999154132,75.45,81035.14,0.0,1.0,0.0,3e-05]
[1777999155139,75.45,81033.63,0.0,1.0,0.0,3e-05]
[1777999157152,75.45,81047.48,0.0,1.0,0.0,3e-05]
[1777999158159,75.45,81050.54,0.0,1.0,0.0,3e-05]
[1777999159165,75.45,81056.57,0.0,1.0,0.0,3e-05]
[1777999161180,75.45,81057.16,0.0,1.0,0.0,3e-05]
[1777999164202,75.45,81070.07,0.0,1.0,0.0,3e-05]
[1777999165209,75.45,81073.6,0.0,1.0,0.0,3e-05]
[1777999166216,75.45,81063.09,0.0,1.0,0.0,3e-05]
[1777999167223,75.45,81059.57,0.0,1.0,0.0,3e-05]
[1777999170248,75.45,81069.41,0.0,1.0,0.0,3e-05]
[1777999171256,75.45,81071.89,0.0,1.0,0.0,3e-05]
[1777999176290,75.45,81069.72,0.0,1.0,0.0,3e-05]
[1777999180318,75.45,81077.88,0.0,1.0,0.0,3e-05]
[1777999185353,75.45,81077.07,0.0,1.0,0.0,3e-05]
[1777999190389,75.45,81082.76,0.0,1.0,0.0,3e-05]
[1777999191397,75.45,81076.71,0.0,1.0,0.0,3e-05]
[1777999196430,75.45,81079.89,0.0,1.0,0.0,3e-05]
[1777999201468,75.45,81081.87,0.0,1.0,0.0,3e-05]
[1777999203171,75.45,81056.91,0.0,1.0,0.0,3e-05]
[1777999203482,75.45,81056.91,0.0,1.0,0.0,3e-05]
[1777999205499,75.45,81046.03,0.0,1.0,0.0,3e-05]
[1777999206500,75.45,81034.52,0.0,1.0,0.0,3e-05]
[1777999211539,75.45,81035.44,0.0,1.0,0.0,3e-05]
[1777999213241,75.45,81029.59,0.0,1.0,0.0,3e-05]
[1777999213551,75.45,81029.59,0.0,1.0,0.0,3e-05]
[1777999218586,75.45,81034.44,0.0,1.0,0.0,3e-05]
[1777999223621,75.45,81035.81,0.0,1.0,0.0,3e-05]
[1777999225634,75.45,81041.06,0.0,1.0,0.0,3e-05]
[1777999226643,75.45,81048.9,0.0,1.0,0.0,3e-05]
[1777999228660,75.45,81039.06,0.0,1.0,0.0,3e-05]
[1777999233690,75.45,81041.43,0.0,1.0,0.0,3e-05]
[1777999238728,75.45,81037.71,0.0,1.0,0.0,3e-05]
[1777999243760,75.45,81037.86,0.0,1.0,0.0,3e-05]
[1777999248795,75.45,81033.21,0.0,1.0,0.0,3e-05]
[1777999253832,75.45,81033.61,0.0,1.0,0.0,3e-05]
[1777999258868,75.45,81024.55,0.0,1.0,0.0,3e-05]
[1777999261892,75.45,81013.77,0.0,1.0,0.0,3e-05]
[1777999266924,75.45,81013.32,0.0,1.0,0.0,3e-05]
[1777999268938,75.45,81024.75,0.0,1.0,0.0,3e-05]
[1777999270952,75.45,81032.49,0.0,1.0,0.0,3e-05]
[1777999275988,75.45,81039.68,0.0,1.0,0.0,3e-05]
[1777999279018,75.45,81045.18,0.0,1.0,0.0,3e-05]
[1777999281026,75.45,81038.8,0.0,1.0,0.0,3e-05]
[1777999282034,75.45,81038.96,0.0,1.0,0.0,3e-05]
[1777999287077,75.45,81037.89,0.0,1.0,0.0,3e-05]
[1777999288075,75.45,81043.94,0.0,1.0,0.0,3e-05]
[1777999289082,75.45,81051.79,0.0,1.0,0.0,3e-05]
[1777999290113,75.45,81053.43,0.0,1.0,0.0,3e-05]
[1777999294120,75.45,81059.48,0.0,1.0,0.0,3e-05]
[1777999295128,75.45,81068.33,0.0,1.0,0.0,3e-05]
[1777999296135,75.45,81075.86,0.0,1.0,0.0,3e-05]
[1777999297140,75.45,81077.49,0.0,1.0,0.0,3e-05]
[1777999302179,75.45,81086.2,0.0,1.0,0.0,3e-05]
[1777999303188,75.45,81086.53,0.0,1.0,0.0,3e-05]
[1777999305201,75.45,81079.91,0.0,1.0,0.0,3e-05]
[1777999310235,75.45,81087.74,0.0,1.0,0.0,3e-05]
[1777999313257,75.45,81082.08,0.0,1.0,0.0,3e-05]
[1777999314264,75.45,81076.99,0.0,1.0,0.0,3e-05]
[1777999319298,75.45,81070.09,0.0,1.0,0.0,3e-05]
[1777999320305,75.45,81069.99,0.0,1.0,0.0,3e-05]
[1777999325340,75.45,81074.43,0.0,1.0,0.0,3e-05]
[1777999328362,75.45,81085.2,0.0,1.0,0.0,3e-05]
[1777999329371,75.45,81086.48,0.0,1.0,0.0,3e-05]
[1777999331381,75.45,81101.31,0.0,1.0,0.0,2e-05]
[1777999332410,75.45,81103.04,0.0,1.0,0.0,2e-05]
[1777999337466,75.45,81093.27,0.0,1.0,0.0,3e-05]
[1777999339485,75.45,81093.34,0.0,1.0,0.0,3e-05]
[1777999342162,75.45,81087.95,0.0,1.0,0.0,3e-05]
[1777999347536,75.45,81086.33,0.0,1.0,0.0,3e-05]
[1777999348543,75.45,81079.15,0.0,1.0,0.0,3e-05]
[1777999349556,75.45,81078.73,0.0,1.0,0.0,3e-05]
[1777999352235,75.45,81071.38,0.0,1.0,0.0,3e-05]
[1777999355592,75.45,81085.16,0.0,1.0,0.0,3e-05]
[1777999356599,75.45,81085.21,0.0,1.0,0.0,3e-05]
[1777999360626,75.45,81077.61,0.0,1.0,0.0,3e-05]
[1777999362305,75.45,81072.56,0.0,1.0,0.0,3e-05]
[1777999367675,75.45,81063.09,0.0,1.0,0.0,3e-05]
[1777999368683,75.45,81061.15,0.0,1.0,0.0,3e-05]
[1777999369692,75.45,81066.36,0.0,1.0,0.0,3e-05]
[1777999370699,75.45,81081.94,0.0,1.0,0.0,3e-05]
[1777999372375,75.45,81082.96,0.0,1.0,0.0,3e-05]
[1777999377746,75.45,81082.41,0.0,1.0,0.0,3e-05]
[1777999382456,75.45,81064.66,0.0,1.0,0.0,3e-05]
[1777999382780,75.45,81064.66,0.0,1.0,0.0,3e-05]
[1777999385802,75.45,81049.45,0.0,1.0,0.0,3e-05]
[1777999390837,75.45,81055.57,0.0,1.0,0.0,3e-05]
[1777999395872,75.45,81053.48,0.0,1.0,0.0,3e-05]
[1777999400907,75.45,81049.67,0.0,1.0,0.0,3e-05]
[1777999403943,75.45,81066.25,0.0,1.0,0.0,3e-05]
[1777999408977,75.45,81062.92,0.0,1.0,0.0,3e-05]
[1777999410991,75.45,81056.95,0.0,1.0,0.0,3e-05]
[1777999414013,75.45,81052.09,0.0,1.0,0.0,3e-05]
[1777999419047,75.45,81040.89,0.0,1.0,0.0,3e-05]
[1777999421061,75.45,81037.06,0.0,1.0,0.0,3e-05]
[1777999422072,75.45,81035.97,0.0,1.0,0.0,3e-05]
[1777999424082,75.45,81030.37,0.0,1.0,0.0,3e-05]
[1777999429118,75.45,81029.9,0.0,1.0,0.0,3e-05]
[1777999434153,75.45,81037.19,0.0,1.0,0.0,3e-05]
[1777999437177,75.45,81042.89,0.0,1.0,0.0,3e-05]
[1777999439194,75.45,81048.29,0.0,1.0,0.0,3e-05]
[1777999441201,75.45,81042.76,0.0,1.0,0.0,3e-05]
[1777999446237,75.45,81042.36,0.0,1.0,0.0,3e-05]
[1777999451273,75.45,81042.67,0.0,1.0,0.0,3e-05]
[1777999456308,75.45,81041.55,0.0,1.0,0.0,3e-05]
[1777999461342,75.45,81040.46,0.0,1.0,0.0,3e-05]
[1777999466377,75.45,81044.5,0.0,1.0,0.0,3e-05]
[1777999468391,75.45,81051.57,0.0,1.0,0.0,3e-05]
[1777999471412,75.45,81043.63,0.0,1.0,0.0,3e-05]
[1777999473427,75.45,81033.31,0.0,1.0,0.0,3e-05]
[1777999474441,75.45,81034.57,0.0,1.0,0.0,3e-05]
[1777999478461,75.45,81027.79,0.0,1.0,0.0,3e-05]
[1777999479468,75.45,81026.64,0.0,1.0,0.0,3e-05]
[1777999483502,75.45,81015.92,0.0,1.0,0.0,3e-05]
[1777999484502,75.45,81012.16,0.0,1.0,0.0,3e-05]
[1777999486518,75.45,81009.7,0.0,1.0,0.0,3e-05]
[1777999490544,75.45,81019.09,0.0,1.0,0.0,3e-05]
[1777999491552,75.45,81019.53,0.0,1.0,0.0,3e-05]
[1777999496587,75.45,81018.12,0.0,1.0,0.0,3e-05]
[1777999500617,75.45,81024.89,0.0,1.0,0.0,3e-05]
[1777999502629,75.45,81018.97,0.0,1.0,0.0,3e-05]
[1777999503636,75.45,81016.37,0.0,1.0,0.0,3e-05]
[1777999506322,75.45,81011.52,0.0,1.0,0.0,3e-05]
[1777999508670,75.45,81018.71,0.0,1.0,0.0,3e-05]
[1777999509677,75.45,81018.35,0.0,1.0,0.0,3e-05]
[1777999514713,75.45,81015.34,0.0,1.0,0.0,3e-05]
[1777999519749,75.45,81018.1,0.0,1.0,0.0,3e-05]
[1777999520756,75.45,81023.13,0.0,1.0,0.0,3e-05]
[1777999523777,75.45,81027.63,0.0,1.0,0.0,3e-05]
[1777999526465,75.45,81032.46,0.0,1.0,0.0,3e-05]
[1777999528814,75.45,81037.74,0.0,1.0,0.0,3e-05]
[1777999529821,75.45,81043.4,0.0,1.0,0.0,3e-05]
[1777999530828,75.45,81047.27,0.0,1.0,0.0,3e-05]
[1777999531839,75.45,81054.45,0.0,1.0,0.0,3e-05]
[1777999532842,75.45,81050.52,0.0,1.0,0.0,3e-05]
[1777999537877,75.45,81053.48,0.0,1.0,0.0,3e-05]
[1777999540898,75.45,81062.02,0.0,1.0,0.0,3e-05]
[1777999542913,75.45,81064.2,0.0,1.0,0.0,3e-05]
[1777999546612,75.45,81070.25,0.0,1.0,0.0,2e-05]
[1777999547948,75.45,81092.16,0.0,1.0,0.0,2e-05]
[1777999548955,75.45,81099.95,0.0,1.0,0.0,2e-05]
[1777999549963,75.45,81101.77,0.0,1.0,0.0,2e-05]
[1777999551977,75.45,81095.97,0.0,1.0,0.0,2e-05]
[1777999552983,75.45,81089.18,0.0,1.0,0.0,2e-05]
[1777999553989,75.45,81082.86,0.0,1.0,0.0,2e-05]
[1777999554997,75.45,81085.37,0.0,1.0,0.0,2e-05]
[1777999558019,75.45,81090.45,0.0,1.0,0.0,2e-05]
[1777999562046,75.45,81098.57,0.0,1.0,0.0,2e-05]
[1777999567080,75.45,81102.15,0.0,1.0,0.0,2e-05]
[1777999572116,75.45,81106.08,0.0,1.0,0.0,2e-05]
[1777999575137,75.45,81099.29,0.0,1.0,0.0,2e-05]
[1777999578158,75.45,81105.05,0.0,1.0,0.0,2e-05]
[1777999580172,75.45,81098.79,0.0,1.0,0.0,2e-05]
[1777999585207,75.45,81100.21,0.0,1.0,0.0,2e-05]
[1777999590242,75.45,81100.61,0.0,1.0,0.0,2e-05]
[1777999595276,75.45,81100.42,0.0,1.0,0.0,2e-05]
[1777999600312,75.45,81105.47,0.0,1.0,0.0,2e-05]
[1777999605347,75.45,81103.58,0.0,1.0,0.0,2e-05]
[1777999610401,75.45,81106.73,0.0,1.0,0.0,2e-05]
[1777999615418,75.45,81099.65,0.0,1.0,0.0,2e-05]
[1777999620452,75.45,81102.61,0.0,1.0,0.0,2e-05]
[1777999625486,75.45,81103.19,0.0,1.0,0.0,2e-05]
[1777999629519,75.45,81110.68,0.0,1.0,0.0,2e-05]
[1777999631532,75.45,81113.15,0.0,1.0,0.0,2e-05]
[1777999635560,75.45,81119.5,0.0,1.0,0.0,2e-05]
[1777999640595,75.45,81113.19,0.0,1.0,0.0,2e-05]
[1777999645629,75.45,81113.49,0.0,1.0,0.0,2e-05]
[1777999650667,75.45,81126.48,0.0,1.0,0.0,2e-05]
[1777999651672,75.45,81129.43,0.0,1.0,0.0,2e-05]
[1777999653686,75.45,81121.26,0.0,1.0,0.0,2e-05]
[1777999654695,75.45,81119.48,0.0,1.0,0.0,2e-05]
[1777999657715,75.45,81115.28,0.0,1.0,0.0,2e-05]
[1777999662749,75.45,81116.07,0.0,1.0,0.0,2e-05]
[1777999667784,75.45,81118.26,0.0,1.0,0.0,2e-05]
[1777999672818,75.45,81119.46,0.0,1.0,0.0,2e-05]
[1777999677855,75.45,81120.95,0.0,1.0,0.0,2e-05]
[1777999682890,75.45,81123.43,0.0,1.0,0.0,2e-05]
[1777999687926,75.45,81121.04,0.0,1.0,0.0,2e-05]
[1777999692960,75.45,81119.57,0.0,1.0,0.0,2e-05]
[1777999697994,75.45,81121.36,0.0,1.0,0.0,2e-05]
[1777999699002,75.45,81129.87,0.0,1.0,0.0,2e-05]
[1777999700015,75.45,81130.06,0.0,1.0,0.0,2e-05]
[1777999705051,75.45,81125.35,0.0,1.0,0.0,2e-05]
[1777999710085,75.45,81127.36,0.0,1.0,0.0,2e-05]
[1777999713106,75.45,81138.25,0.0,1.0,0.0,2e-05]
[1777999718141,75.45,81134.39,0.0,1.0,0.0,2e-05]
[1777999723177,75.45,81135.92,0.0,1.0,0.0,2e-05]
[1777999727874,75.45,81147.45,0.0,1.0,0.0,2e-05]
[1777999733246,75.45,81152.22,0.0,1.0,0.0,2e-05]
[1777999738283,75.45,81150.05,0.0,1.0,0.0,2e-05]
[1777999743318,75.45,81149.49,0.0,1.0,0.0,2e-05]
[1777999748352,75.45,81147.86,0.0,1.0,0.0,2e-05]
[1777999753387,75.45,81144.63,0.0,1.0,0.0,2e-05]
[1777999758422,75.45,81133.37,0.0,1.0,0.0,2e-05]
[1777999763457,75.45,81132.41,0.0,1.0,0.0,2e-05]
[1777999768492,75.45,81135.5,0.0,1.0,0.0,2e-05]
[1777999773528,75.45,81137.6,0.0,1.0,0.0,2e-05]
[1777999778563,75.45,81138.97,0.0,1.0,0.0,2e-05]
[1777999783598,75.45,81141.23,0.0,1.0,0.0,2e-05]
[1777999788632,75.45,81143.02,0.0,1.0,0.0,2e-05]
[1777999792661,75.45,81151.28,0.0,1.0,0.0,2e-05]
[1777999793669,75.45,81151.3,0.0,1.0,0.0,2e-05]
[1777999798708,75.45,81150.01,0.0,1.0,0.0,2e-05]
[1777999803742,75.45,81151.54,0.0,1.0,0.0,2e-05]
[1777999808777,75.45,81152.84,0.0,1.0,0.0,2e-05]
[1777999813811,75.45,81152.63,0.0,1.0,0.0,2e-05]
[1777999818847,75.45,81155.04,0.0,1.0,0.0,2e-05]
[1777999823883,75.45,81163.07,0.0,1.0,0.0,2e-05]
[1777999824890,75.45,81164.91,0.0,1.0,0.0,2e-05]
[1777999829923,75.45,81160.21,0.0,1.0,0.0,2e-05]
[1777999834958,75.45,81159.73,0.0,1.0,0.0,2e-05]
[1777999837980,75.45,81165.38,0.0,1.0,0.0,2e-05]
[1777999839994,75.45,81168.4,0.0,1.0,0.0,2e-05]
[1777999845030,75.45,81160.15,0.0,1.0,0.0,2e-05]
[1777999847042,75.45,81169.32,0.0,1.0,0.0,2e-05]
[1777999848718,75.45,81171.79,0.0,1.0,0.0,2e-05]
[1777999851074,75.45,81180.03,0.0,1.0,0.0,2e-05]
[1777999853086,75.45,81182.07,0.0,1.0,0.0,2e-05]
[1777999858789,75.45,81188.39,0.0,1.0,0.0,2e-05]
[1777999862150,75.45,81193.42,0.0,1.0,0.0,2e-05]
[1777999864162,75.45,81195.68,0.0,1.0,0.0,2e-05]
[1777999867187,75.45,81201.12,0.0,1.0,0.0,2e-05]
[1777999868860,75.45,81209.61,0.0,1.0,0.0,2e-05]
[1777999870208,75.45,81205.01,0.0,1.0,0.0,2e-05]
[1777999871237,75.45,81197.99,0.0,1.0,0.0,2e-05]
[1777999872222,75.45,81199.27,0.0,1.0,0.0,2e-05]
[1777999874236,75.45,81204.79,0.0,1.0,0.0,2e-05]
[1777999875243,75.45,81198.09,0.0,1.0,0.0,2e-05]
[1777999876250,75.45,81195.51,0.0,1.0,0.0,2e-05]
[1777999878936,75.45,81190.28,0.0,1.0,0.0,2e-05]
[1777999884308,75.45,81185.53,0.0,1.0,0.0,2e-05]
[1777999889341,75.45,81185.74,0.0,1.0,0.0,2e-05]
[1777999894376,75.45,81186.59,0.0,1.0,0.0,2e-05]
[1777999899411,75.45,81188.02,0.0,1.0,0.0,2e-05]
[1777999904448,75.45,81186.74,0.0,1.0,0.0,2e-05]
[1777999909482,75.45,81185.14,0.0,1.0,0.0,2e-05]
[1777999912504,75.45,81177.91,0.0,1.0,0.0,2e-05]
[1777999914519,75.45,81171.48,0.0,1.0,0.0,2e-05]
[1777999919553,75.45,81173.03,0.0,1.0,0.0,2e-05]
[1777999921566,75.45,81184.32,0.0,1.0,0.0,2e-05]
[1777999922573,75.45,81189.41,0.0,1.0,0.0,2e-05]
[1777999923579,75.45,81194.82,0.0,1.0,0.0,2e-05]
[1777999928615,75.45,81199.17,0.0,1.0,0.0,2e-05]
[1777999930630,75.45,81192.26,0.0,1.0,0.0,2e-05]
[1777999934657,75.45,81200.36,0.0,1.0,0.0,2e-05]
[1777999937679,75.45,81205.6,0.0,1.0,0.0,2e-05]
[1777999938686,75.45,81213.53,0.0,1.0,0.0,2e-05]
[1777999939693,75.45,81220.63,0.0,1.0,0.0,2e-05]
[1777999940701,75.45,81222.25,0.0,1.0,0.0,2e-05]
[1777999945735,75.45,81225.28,0.0,1.0,0.0,2e-05]
[1777999950770,75.45,81239.72,0.0,1.0,0.0,2e-05]
[1777999951777,75.45,81239.79,0.0,1.0,0.0,2e-05]
[1777999956812,75.45,81240.27,0.0,1.0,0.0,2e-05]
[1777999961849,75.45,81234.03,0.0,1.0,0.0,2e-05]
[1777999963860,75.45,81232.98,0.0,1.0,0.0,2e-05]
[1777999968899,75.45,81231.58,0.0,1.0,0.0,2e-05]
[1777999973934,75.45,81231.39,0.0,1.0,0.0,2e-05]
[1777999978969,75.45,81231.38,0.0,1.0,0.0,2e-05]
[1777999981990,75.45,81239.54,0.0,1.0,0.0,2e-05]
[1777999984004,75.45,81247.85,0.0,1.0,0.0,2e-05]
[1777999985015,75.45,81250.85,0.0,1.0,0.0,2e-05]
[1777999990046,75.45,81247.91,0.0,1.0,0.0,2e-05]
[1777999995082,75.45,81251.51,0.0,1.0,0.0,2e-05]
[1778000000117,75.45,81251.43,0.0,1.0,0.0,2e-05]
[1778000001124,75.45,81245.51,0.0,1.0,0.0,2e-05]
[1778000003136,75.45,81242.48,0.0,1.0,0.0,2e-05]
[1778000008172,75.45,81233.07,0.0,1.0,0.0,2e-05]
[1778000010186,75.45,81232.63,0.0,1.0,0.0,2e-05]
[1778000015221,75.45,81234.4,0.0,1.0,0.0,2e-05]
[1778000017242,75.45,81220.93,0.0,1.0,0.0,2e-05]
[1778000018261,75.45,81220.47,0.0,1.0,0.0,2e-05]
[1778000019265,75.45,81208.54,0.0,1.0,0.0,2e-05]
[1778000020273,75.45,81207.72,0.0,1.0,0.0,2e-05]
[1778000023295,75.45,81197.54,0.0,1.0,0.0,2e-05]
[1778000024300,75.45,81197.44,0.0,1.0,0.0,2e-05]
[1778000029337,75.45,81192.77,0.0,1.0,0.0,2e-05]
[1778000034371,75.45,81192.17,0.0,1.0,0.0,2e-05]
[1778000039407,75.45,81190.75,0.0,1.0,0.0,2e-05]
[1778000044443,75.45,81186.99,0.0,1.0,0.0,2e-05]
[1778000050486,75.45,81186.45,0.0,1.0,0.0,2e-05]
[1778000055521,75.45,81187.1,0.0,1.0,0.0,2e-05]
[1778000058542,75.45,81194.66,0.0,1.0,0.0,2e-05]
[1778000063577,75.45,81184.8,0.0,1.0,0.0,2e-05]
[1778000068612,75.45,81184.92,0.0,1.0,0.0,2e-05]
[1778000073647,75.45,81187.98,0.0,1.0,0.0,2e-05]
[1778000078689,75.45,81190.11,0.0,1.0,0.0,2e-05]
[1778000080699,75.45,81199.03,0.0,1.0,0.0,2e-05]
[1778000085734,75.45,81199.9,0.0,1.0,0.0,2e-05]
[1778000090777,75.45,81201.83,0.0,1.0,0.0,2e-05]
[1778000091781,75.45,81208.98,0.0,1.0,0.0,2e-05]
[1778000092792,75.45,81215.83,0.0,1.0,0.0,2e-05]
[1778000098830,75.45,81215.6,0.0,1.0,0.0,2e-05]
[1778000103865,75.45,81215.15,0.0,1.0,0.0,2e-05]
[1778000109908,75.45,81215.84,0.0,1.0,0.0,2e-05]
[1778000110916,75.45,81202.3,0.0,1.0,0.0,2e-05]
[1778000111921,75.45,81202.3,0.0,1.0,0.0,2e-05]
[1778000113935,75.45,81200.7,0.0,1.0,0.0,2e-05]
[1778000118971,75.45,81202.25,0.0,1.0,0.0,2e-05]
[1778000121991,75.45,81205.92,0.0,1.0,0.0,2e-05]
[1778000127031,75.45,81208.25,0.0,1.0,0.0,2e-05]
[1778000132063,75.45,81209.52,0.0,1.0,0.0,2e-05]
[1778000135083,75.45,81215.07,0.0,1.0,0.0,2e-05]
[1778000137100,75.45,81216.26,0.0,1.0,0.0,2e-05]
[1778000140119,75.45,81207.83,0.0,1.0,0.0,2e-05]
[1778000141125,75.45,81205.71,0.0,1.0,0.0,2e-05]
[1778000146160,75.45,81206.4,0.0,1.0,0.0,2e-05]
[1778000151195,75.45,81204.81,0.0,1.0,0.0,2e-05]
[1778000158247,75.45,81204.3,0.0,1.0,0.0,2e-05]
[1778000163281,75.45,81200.92,0.0,1.0,0.0,2e-05]
[1778000168316,75.45,81200.88,0.0,1.0,0.0,2e-05]
[1778000173352,75.45,81201.42,0.0,1.0,0.0,2e-05]
[1778000179393,75.45,81204.06,0.0,1.0,0.0,2e-05]
[1778000184429,75.45,81213.44,0.0,1.0,0.0,2e-05]
[1778000186090,75.45,81213.92,0.0,1.0,0.0,2e-05]
[1778000191495,75.45,81215.79,0.0,1.0,0.0,2e-05]
[1778000193497,75.45,81204.85,0.0,1.0,0.0,2e-05]
[1778000194501,75.45,81203.88,0.0,1.0,0.0,2e-05]
[1778000199535,75.45,81203.15,0.0,1.0,0.0,2e-05]
[1778000204571,75.45,81204.5,0.0,1.0,0.0,2e-05]
[1778000207236,75.45,81211.92,0.0,1.0,0.0,2e-05]
[1778000212629,75.45,81211.65,0.0,1.0,0.0,2e-05]
[1778000217661,75.45,81212.31,0.0,1.0,0.0,2e-05]
[1778000221696,75.45,81217.39,0.0,1.0,0.0,2e-05]
[1778000227378,75.45,81214.5,0.0,1.0,0.0,2e-05]
[1778000234782,75.45,81214.07,0.0,1.0,0.0,2e-05]
[1778000236797,75.45,81206.12,0.0,1.0,0.0,2e-05]
[1778000241831,75.45,81205.84,0.0,1.0,0.0,2e-05]
[1778000243844,75.45,81212.49,0.0,1.0,0.0,2e-05]
[1778000248878,75.45,81207.69,0.0,1.0,0.0,2e-05]
[1778000251900,75.45,81203.56,0.0,1.0,0.0,2e-05]
[1778000252907,75.45,81197.22,0.0,1.0,0.0,2e-05]
[1778000257943,75.45,81198.63,0.0,1.0,0.0,2e-05]
[1778000262977,75.45,81202.68,0.0,1.0,0.0,2e-05]
[1778000268015,75.45,81202.29,0.0,1.0,0.0,2e-05]
[1778000273049,75.45,81202.81,0.0,1.0,0.0,2e-05]
[1778000278084,75.45,81202.69,0.0,1.0,0.0,2e-05]
[1778000283119,75.45,81202.54,0.0,1.0,0.0,2e-05]
[1778000288156,75.45,81204.25,0.0,1.0,0.0,2e-05]
[1778000293189,75.45,81216.28,0.0,1.0,0.0,2e-05]
[1778000294202,75.45,81215.34,0.0,1.0,0.0,2e-05]
[1778000296210,75.45,81209.84,0.0,1.0,0.0,2e-05]
[1778000301245,75.45,81212.18,0.0,1.0,0.0,2e-05]
[1778000307286,75.45,81213.55,0.0,1.0,0.0,2e-05]
[1778000312322,75.45,81215.14,0.0,1.0,0.0,2e-05]
[1778000317357,75.45,81214.51,0.0,1.0,0.0,2e-05]
[1778000318364,75.45,81206.05,0.0,1.0,0.0,2e-05]
[1778000319371,75.45,81202.27,0.0,1.0,0.0,2e-05]
[1778000323399,75.45,81196.82,0.0,1.0,0.0,2e-05]
[1778000325412,75.45,81192.4,0.0,1.0,0.0,2e-05]
[1778000330450,75.45,81193.78,0.0,1.0,0.0,2e-05]
[1778000335484,75.45,81194.18,0.0,1.0,0.0,2e-05]
[1778000340519,75.45,81192.47,0.0,1.0,0.0,2e-05]
[1778000345554,75.45,81190.38,0.0,1.0,0.0,2e-05]
[1778000348217,75.45,81209.6,0.0,1.0,0.0,2e-05]
[1778000351597,75.45,81215.33,0.0,1.0,0.0,2e-05]
[1778000355625,75.45,81215.99,0.0,1.0,0.0,2e-05]
[1778000360660,75.45,81212.95,0.0,1.0,0.0,2e-05]
[1778000365695,75.45,81212.65,0.0,1.0,0.0,2e-05]
[1778000370730,75.45,81212.72,0.0,1.0,0.0,2e-05]
[1778000375764,75.45,81215.42,0.0,1.0,0.0,1e-05]
[1778000381808,75.45,81215.24,0.0,1.0,0.0,1e-05]
[1778000386842,75.45,81219.74,0.0,1.0,0.0,1e-05]
[1778000388501,75.45,81227.67,0.0,1.0,0.0,1e-05]
[1778000392884,75.45,81231.37,0.0,1.0,0.0,1e-05]
[1778000398573,75.45,81243.25,0.0,1.0,0.0,1e-05]
[1778000398926,75.45,81243.52,0.0,1.0,0.0,1e-05]
[1778000402955,75.45,81235.31,0.0,1.0,0.0,1e-05]
[1778000407989,75.45,81234.48,0.0,1.0,0.0,1e-05]
[1778000413024,75.45,81236.53,0.0,1.0,0.0,1e-05]
[1778000417053,75.45,81246.96,0.0,1.0,0.0,1e-05]
[1778000421081,75.45,81240.42,0.0,1.0,0.0,1e-05]
[1778000424102,75.45,81245.71,0.0,1.0,0.0,1e-05]
[1778000429136,75.45,81245.12,0.0,1.0,0.0,1e-05]
[1778000431150,75.45,81239.92,0.0,1.0,0.0,1e-05]
[1778000436187,75.45,81235.81,0.0,1.0,0.0,1e-05]
[1778000441219,75.45,81234.66,0.0,1.0,0.0,1e-05]
[1778000442228,75.45,81241.83,0.0,1.0,0.0,1e-05]
[1778000443234,75.45,81242.2,0.0,1.0,0.0,1e-05]
[1778000445248,75.45,81236.74,0.0,1.0,0.0,1e-05]
[1778000450283,75.45,81240.61,0.0,1.0,0.0,1e-05]
[1778000455319,75.45,81238.09,0.0,1.0,0.0,1e-05]
[1778000461360,75.45,81238.2,0.0,1.0,0.0,1e-05]
[1778000466399,75.45,81237.43,0.0,1.0,0.0,1e-05]
[1778000471438,75.45,81235.2,0.0,1.0,0.0,1e-05]
[1778000472447,75.45,81222.52,0.0,1.0,0.0,1e-05]
[1778000473452,75.45,81221.3,0.0,1.0,0.0,1e-05]
[1778000478487,75.45,81222.89,0.0,1.0,0.0,1e-05]
[1778000483522,75.45,81222.69,0.0,1.0,0.0,1e-05]
[1778000489563,75.45,81219.07,0.0,1.0,0.0,1e-05]
[1778000494599,75.45,81216.57,0.0,1.0,0.0,1e-05]
[1778000498627,75.45,81222.15,0.0,1.0,0.0,1e-05]
[1778000500641,75.45,81224.74,0.0,1.0,0.0,1e-05]
[1778000505677,75.45,81223.88,0.0,1.0,0.0,1e-05]
[1778000509705,75.45,81209.98,0.0,1.0,0.0,1e-05]
[1778000510712,75.45,81201.15,0.0,1.0,0.0,1e-05]
[1778000511719,75.45,81197.97,0.0,1.0,0.0,1e-05]
[1778000516755,75.45,81200.52,0.0,1.0,0.0,1e-05]
[1778000521793,75.45,81202.29,0.0,1.0,0.0,1e-05]
[1778000524810,75.45,81209.39,0.0,1.0,0.0,1e-05]
[1778000529844,75.45,81205.79,0.0,1.0,0.0,1e-05]
[1778000530855,75.45,81221.24,0.0,1.0,0.0,1e-05]
[1778000531860,75.45,81234.6,0.0,1.0,0.0,1e-05]
[1778000532866,75.45,81235.86,0.0,1.0,0.0,1e-05]
[1778000534880,75.45,81245.23,0.0,1.0,0.0,1e-05]
[1778000535889,75.45,81246.12,0.0,1.0,0.0,1e-05]
[1778000539552,75.45,81256.51,0.0,1.0,0.0,1e-05]
[1778000540922,75.45,81258.13,0.0,1.0,0.0,1e-05]
[1778000544951,75.45,81252.29,0.0,1.0,0.0,1e-05]
[1778000549622,75.45,81265.28,0.0,1.0,0.0,1e-05]
[1778000550992,75.45,81262.82,0.0,1.0,0.0,1e-05]
[1778000556027,75.45,81264.91,0.0,1.0,0.0,1e-05]
[1778000561062,75.45,81261.4,0.0,1.0,0.0,1e-05]
[1778000564084,75.45,81246.23,0.0,1.0,0.0,1e-05]
[1778000565090,75.45,81248.73,0.0,1.0,0.0,1e-05]
[1778000570126,75.45,81251.08,0.0,1.0,0.0,1e-05]
[1778000575160,75.45,81250.12,0.0,1.0,0.0,1e-05]
[1778000580199,75.45,81253.89,0.0,1.0,0.0,1e-05]
[1778000585232,75.45,81258.57,0.0,1.0,0.0,1e-05]
[1778000586239,75.45,81249.53,0.0,1.0,0.0,1e-05]
[1778000591274,75.45,81248.58,0.0,1.0,0.0,1e-05]
[1778000596308,75.45,81250.05,0.0,1.0,0.0,1e-05]
[1778000602351,75.45,81249.32,0.0,1.0,0.0,1e-05]
[1778000604365,75.45,81240.2,0.0,1.0,0.0,1e-05]
[1778000606378,75.45,81249.96,0.0,1.0,0.0,1e-05]
[1778000608394,75.45,81251.07,0.0,1.0,0.0,1e-05]
[1778000610407,75.45,81258.73,0.0,1.0,0.0,1e-05]
[1778000615442,75.45,81259.37,0.0,1.0,0.0,1e-05]
[1778000620477,75.45,81263.29,0.0,1.0,0.0,1e-05]
[1778000625513,75.45,81263.22,0.0,1.0,0.0,1e-05]
[1778000630554,75.45,81263.19,0.0,1.0,0.0,1e-05]
[1778000633578,75.45,81274.46,0.0,1.0,0.0,1e-05]
[1778000634585,75.45,81276.08,0.0,1.0,0.0,1e-05]
[1778000635599,75.45,81282.42,0.0,1.0,0.0,1e-05]
[1778000636600,75.45,81291.29,0.0,1.0,0.0,1e-05]
[1778000637607,75.45,81293.41,0.0,1.0,0.0,1e-05]
[1778000639620,75.45,81305.7,0.0,1.0,0.0,1e-05]
[1778000640630,75.45,81306.56,0.0,1.0,0.0,1e-05]
[1778000642642,75.45,81290.89,0.0,1.0,0.0,1e-05]
[1778000643648,75.45,81293.58,0.0,1.0,0.0,1e-05]
[1778000648685,75.45,81297.96,0.0,1.0,0.0,1e-05]
[1778000649693,75.45,81306.12,0.0,1.0,0.0,1e-05]
[1778000650697,75.45,81311.85,0.0,1.0,0.0,1e-05]
[1778000653718,75.45,81318.21,0.0,1.0,0.0,1e-05]
[1778000655732,75.45,81328.22,0.0,1.0,0.0,1e-05]
[1778000659761,75.45,81313.28,0.0,1.0,0.0,1e-05]
[1778000660767,75.45,81302.46,0.0,1.0,0.0,1e-05]
[1778000665802,75.45,81301.87,0.0,1.0,0.0,1e-05]
[1778000669832,75.45,81308.3,0.0,1.0,0.0,1e-05]
[1778000672853,75.45,81310.11,0.0,1.0,0.0,1e-05]
[1778000677886,75.45,81307.25,0.0,1.0,0.0,1e-05]
[1778000682921,75.45,81303.72,0.0,1.0,0.0,1e-05]
[1778000687956,75.45,81305.78,0.0,1.0,0.0,1e-05]
[1778000692992,75.45,81307.18,0.0,1.0,0.0,1e-05]
[1778000698026,75.45,81305.93,0.0,1.0,0.0,1e-05]
[1778000703067,75.45,81306.26,0.0,1.0,0.0,1e-05]
[1778000706081,75.45,81314.52,0.0,1.0,0.0,1e-05]
[1778000708096,75.45,81308.93,0.0,1.0,0.0,1e-05]
[1778000710761,75.45,81298.61,0.0,1.0,0.0,1e-05]
[1778000716152,75.45,81295.69,0.0,1.0,0.0,1e-05]
[1778000718166,75.45,81289.04,0.0,1.0,0.0,1e-05]
[1778000724208,75.45,81284.63,0.0,1.0,0.0,1e-05]
[1778000729243,75.45,81281.09,0.0,1.0,0.0,1e-05]
[1778000734280,75.45,81286.48,0.0,1.0,0.0,1e-05]
[1778000735285,75.45,81293.82,0.0,1.0,0.0,1e-05]
[1778000740971,75.45,81292.38,0.0,1.0,0.0,1e-05]
[1778000746362,75.45,81296.21,0.0,1.0,0.0,1e-05]
[1778000751400,75.45,81296.94,0.0,1.0,0.0,1e-05]
[1778000756435,75.45,81298.24,0.0,1.0,0.0,1e-05]
[1778000761468,75.45,81298.47,0.0,1.0,0.0,1e-05]
[1778000766504,75.45,81286.09,0.0,1.0,0.0,1e-05]
[1778000771541,75.45,81285.91,0.0,1.0,0.0,1e-05]
[1778000776578,75.45,81287.24,0.0,1.0,0.0,1e-05]
[1778000781611,75.45,81282.69,0.0,1.0,0.0,1e-05]
[1778000786646,75.45,81281.12,0.0,1.0,0.0,1e-05]
[1778000791681,75.45,81280.14,0.0,1.0,0.0,1e-05]
[1778000796716,75.45,81277.87,0.0,1.0,0.0,1e-05]
[1778000799738,75.45,81272.69,0.0,1.0,0.0,1e-05]
[1778000801756,75.45,81270.33,0.0,1.0,0.0,1e-05]
[1778000803768,75.45,81264.87,0.0,1.0,0.0,1e-05]
[1778000808804,75.45,81260.38,0.0,1.0,0.0,1e-05]
[1778000809809,75.45,81248.85,0.0,1.0,0.0,1e-05]
[1778000814844,75.45,81249.01,0.0,1.0,0.0,1e-05]
[1778000819880,75.45,81249.85,0.0,1.0,0.0,1e-05]
[1778000824915,75.45,81259.36,0.0,1.0,0.0,1e-05]
[1778000829951,75.45,81256.16,0.0,1.0,0.0,1e-05]
[1778000834985,75.45,81256.94,0.0,1.0,0.0,1e-05]
[1778000839013,75.45,81251.99,0.0,1.0,0.0,1e-05]
[1778000842035,75.45,81243.78,0.0,1.0,0.0,1e-05]
[1778000847069,75.45,81241.37,0.0,1.0,0.0,1e-05]
[1778000851746,75.45,81246.74,0.0,1.0,0.0,1e-05]
[1778000857139,75.45,81248.51,0.0,1.0,0.0,1e-05]
[1778000862175,75.45,81250.04,0.0,1.0,0.0,1e-05]
[1778000865199,75.45,81239.69,0.0,1.0,0.0,1e-05]
[1778000867211,75.45,81229.22,0.0,1.0,0.0,1e-05]
[1778000871887,75.45,81226.66,0.0,1.0,0.0,1e-05]
[1778000877282,75.45,81229.26,0.0,1.0,0.0,1e-05]
[1778000881957,75.45,81221.28,0.0,1.0,0.0,1e-05]
[1778000883322,75.45,81229.78,0.0,1.0,0.0,1e-05]
[1778000884330,75.45,81236.33,0.0,1.0,0.0,1e-05]
[1778000889365,75.45,81235.59,0.0,1.0,0.0,1e-05]
[1778000890374,75.45,81227.13,0.0,1.0,0.0,1e-05]
[1778000895407,75.45,81226.55,0.0,1.0,0.0,1e-05]
[1778000900442,75.45,81227.89,0.0,1.0,0.0,1e-05]
[1778000903462,75.45,81220.2,0.0,1.0,0.0,1e-05]
[1778000908498,75.45,81215.3,0.0,1.0,0.0,1e-05]
[1778000909537,75.45,81207.51,0.0,1.0,0.0,1e-05]
[1778000910514,75.45,81188.91,0.0,1.0,0.0,1e-05]
[1778000912170,75.45,81172.89,0.0,1.0,0.0,1e-05]
[1778000914540,75.45,81167.25,0.0,1.0,0.0,1e-05]
[1778000919576,75.45,81165.77,0.0,1.0,0.0,1e-05]
[1778000924611,75.45,81165.14,0.0,1.0,0.0,1e-05]
[1778000929645,75.45,81168.09,0.0,1.0,0.0,1e-05]
[1778000934682,75.45,81168.92,0.0,1.0,0.0,1e-05]
[1778000939717,75.45,81171.8,0.0,1.0,0.0,1e-05]
[1778000941730,75.45,81156.16,0.0,1.0,0.0,1e-05]
[1778000942738,75.45,81166.71,0.0,1.0,0.0,1e-05]
[1778000943745,75.45,81167.71,0.0,1.0,0.0,1e-05]
[1778000946766,75.45,81172.74,0.0,1.0,0.0,1e-05]
[1778000949787,75.45,81183.94,0.0,1.0,0.0,1e-05]
[1778000950794,75.45,81183.2,0.0,1.0,0.0,1e-05]
[1778000952807,75.45,81189.59,0.0,1.0,0.0,1e-05]
[1778000953815,75.45,81180.08,0.0,1.0,0.0,1e-05]
[1778000954822,75.45,81181.79,0.0,1.0,0.0,1e-05]
[1778000955829,75.45,81176.51,0.0,1.0,0.0,1e-05]
[1778000957843,75.45,81173.12,0.0,1.0,0.0,1e-05]
[1778000958850,75.45,81155.38,0.0,1.0,0.0,1e-05]
[1778000959857,75.45,81152.95,0.0,1.0,0.0,1e-05]
[1778000962878,75.45,81166.34,0.0,1.0,0.0,1e-05]
[1778000963890,75.45,81173.69,0.0,1.0,0.0,1e-05]
[1778000964893,75.45,81176.18,0.0,1.0,0.0,1e-05]
[1778000966910,75.45,81178.7,0.0,1.0,0.0,1e-05]
[1778000967917,75.45,81187.22,0.0,1.0,0.0,1e-05]
[1778000968930,75.45,81187.36,0.0,1.0,0.0,1e-05]
[1778000970944,75.45,81182.03,0.0,1.0,0.0,1e-05]
[1778000975978,75.45,81183.36,0.0,1.0,0.0,1e-05]
[1778000981014,75.45,81182.45,0.0,1.0,0.0,1e-05]
[1778000986050,75.45,81180.31,0.0,1.0,0.0,1e-05]
[1778000991083,75.45,81181.01,0.0,1.0,0.0,1e-05]
[1778000993098,75.45,81186.83,0.0,1.0,0.0,1e-05]
[1778000995112,75.45,81187.23,0.0,1.0,0.0,1e-05]
[1778001000148,75.45,81185.35,0.0,1.0,0.0,1e-05]
[1778001002162,75.45,81180.38,0.0,1.0,0.0,1e-05]
[1778001007197,75.45,81178.68,0.0,1.0,0.0,1e-05]
[1778001012231,75.45,81178.39,0.0,1.0,0.0,1e-05]
[1778001017278,75.45,81174.3,0.0,1.0,0.0,1e-05]
[1778001022953,75.45,81172.75,0.0,1.0,0.0,1e-05]
[1778001028355,75.45,81178.43,0.0,1.0,0.0,1e-05]
[1778001030370,75.45,81184.9,0.0,1.0,0.0,1e-05]
[1778001033025,75.45,81192.03,0.0,1.0,0.0,1e-05]
[1778001034399,75.45,81198.13,0.0,1.0,0.0,1e-05]
[1778001038428,75.45,81203.44,0.0,1.0,0.0,1e-05]
[1778001043464,75.45,81207.1,0.0,1.0,0.0,1e-05]
[1778001047494,75.45,81218.41,0.0,1.0,0.0,1e-05]
[1778001053166,75.45,81220.8,0.0,1.0,0.0,1e-05]
[1778001058569,75.45,81221.61,0.0,1.0,0.0,1e-05]
[1778001063604,75.45,81221.58,0.0,1.0,0.0,1e-05]
[1778001068639,75.45,81228.03,0.0,1.0,0.0,1e-05]
[1778001073674,75.45,81228.89,0.0,1.0,0.0,1e-05]
[1778001077703,75.45,81233.89,0.0,1.0,0.0,1e-05]
[1778001082737,75.45,81239.14,0.0,1.0,0.0,1e-05]
[1778001087773,75.45,81237.09,0.0,1.0,0.0,1e-05]
[1778001092807,75.45,81237.6,0.0,1.0,0.0,1e-05]
[1778001097843,75.45,81239.11,0.0,1.0,0.0,1e-05]
[1778001102878,75.45,81241.85,0.0,1.0,0.0,1e-05]
[1778001104893,75.45,81250.24,0.0,1.0,0.0,1e-05]
[1778001105899,75.45,81256.47,0.0,1.0,0.0,1e-05]
[1778001110934,75.45,81255.89,0.0,1.0,0.0,1e-05]
[1778001115969,75.45,81252.68,0.0,1.0,0.0,1e-05]
[1778001121004,75.45,81251.21,0.0,1.0,0.0,1e-05]
[1778001126039,75.45,81251.54,0.0,1.0,0.0,1e-05]
[1778001132081,75.45,81248.42,0.0,1.0,0.0,1e-05]
[1778001137118,75.45,81252.53,0.0,1.0,0.0,1e-05]
[1778001139132,75.45,81258.21,0.0,1.0,0.0,1e-05]
[1778001144165,75.45,81254.66,0.0,1.0,0.0,1e-05]
[1778001146181,75.45,81267.55,0.0,1.0,0.0,1e-05]
[1778001147189,75.45,81270.77,0.0,1.0,0.0,1e-05]
[1778001152222,75.45,81270.86,0.0,1.0,0.0,1e-05]
[1778001157256,75.45,81278.51,0.0,1.0,0.0,1e-05]
[1778001158263,75.45,81283.99,0.0,1.0,0.0,1e-05]
[1778001159269,75.45,81288.74,0.0,1.0,0.0,1e-05]
[1778001163298,75.45,81289.15,0.0,1.0,0.0,1e-05]
[1778001166319,75.45,81278.83,0.0,1.0,0.0,1e-05]
[1778001167325,75.45,81278.33,0.0,1.0,0.0,1e-05]
[1778001174377,75.45,81279.49,0.0,1.0,0.0,1e-05]
[1778001179411,75.45,81278.64,0.0,1.0,0.0,1e-05]
[1778001184445,75.45,81276.42,0.0,1.0,0.0,1e-05]
[1778001188473,75.45,81268.6,0.0,1.0,0.0,1e-05]
[1778001190487,75.45,81263.44,0.0,1.0,0.0,1e-05]
[1778001195523,75.45,81264.48,0.0,1.0,0.0,1e-05]
[1778001199552,75.45,81257.92,0.0,1.0,0.0,1e-05]
[1778001200564,75.45,81252.84,0.0,1.0,0.0,1e-05]
[1778001201569,75.45,81251.76,0.0,1.0,0.0,1e-05]
[1778001206601,75.45,81257.12,0.0,1.0,0.0,1e-05]
[1778001211635,75.45,81259.75,0.0,1.0,0.0,1e-05]
[1778001216669,75.45,81260.31,0.0,1.0,0.0,1e-05]
[1778001221705,75.45,81255.76,0.0,1.0,0.0,1e-05]
[1778001226740,75.45,81256.93,0.0,1.0,0.0,1e-05]
[1778001231775,75.45,81256.64,0.0,1.0,0.0,1e-05]
[1778001236809,75.45,81257.73,0.0,1.0,0.0,1e-05]
[1778001242851,75.45,81258.46,0.0,1.0,0.0,1e-05]
[1778001247887,75.45,81258.92,0.0,1.0,0.0,1e-05]
[1778001252924,75.45,81258.68,0.0,1.0,0.0,1e-05]
[1778001254936,75.45,81267.04,0.0,1.0,0.0,1e-05]
[1778001259970,75.45,81270.74,0.0,1.0,0.0,1e-05]
[1778001266013,75.45,81270.77,0.0,1.0,0.0,1e-05]
[1778001271047,75.45,81273.83,0.0,1.0,0.0,1e-05]
[1778001276083,75.45,81280.39,0.0,1.0,0.0,1e-05]
[1778001278096,75.45,81283.33,0.0,1.0,0.0,1e-05]
[1778001283132,75.45,81282.21,0.0,1.0,0.0,1e-05]
[1778001288167,75.45,81280.69,0.0,1.0,0.0,1e-05]
[1778001293202,75.45,81280.03,0.0,1.0,0.0,1e-05]
[1778001298238,75.45,81279.2,0.0,1.0,0.0,1e-05]
[1778001303276,75.45,81279.9,0.0,1.0,0.0,1e-05]
[1778001306295,75.45,81273.96,0.0,1.0,0.0,1e-05]
[1778001307301,75.45,81281.71,0.0,1.0,0.0,1e-05]
[1778001308307,75.45,81283.75,0.0,1.0,0.0,1e-05]
[1778001313342,75.45,81283.84,0.0,1.0,0.0,1e-05]
[1778001318377,75.45,81284.83,0.0,1.0,0.0,1e-05]
[1778001323412,75.45,81281.6,0.0,1.0,0.0,1e-05]
[1778001324419,75.45,81272.27,0.0,1.0,0.0,1e-05]
[1778001325427,75.45,81269.71,0.0,1.0,0.0,1e-05]
[1778001330462,75.45,81266.81,0.0,1.0,0.0,1e-05]
[1778001335495,75.45,81266.77,0.0,1.0,0.0,1e-05]
[1778001340531,75.45,81273.16,0.0,1.0,0.0,1e-05]
[1778001345565,75.45,81267.66,0.0,1.0,0.0,1e-05]
[1778001350600,75.45,81273.31,0.0,1.0,0.0,1e-05]
[1778001352615,75.45,81280.38,0.0,1.0,0.0,1e-05]
[1778001353622,75.45,81284.66,0.0,1.0,0.0,1e-05]
[1778001355636,75.45,81286.87,0.0,1.0,0.0,1e-05]
[1778001360673,75.45,81287.03,0.0,1.0,0.0,1e-05]
[1778001365712,75.45,81286.05,0.0,1.0,0.0,1e-05]
[1778001370742,75.45,81284.18,0.0,1.0,0.0,1e-05]
[1778001375776,75.45,81284.96,0.0,1.0,0.0,1e-05]
[1778001380811,75.45,81290.53,0.0,1.0,0.0,1e-05]
[1778001385846,75.45,81291.66,0.0,1.0,0.0,1e-05]
[1778001390881,75.45,81292.43,0.0,1.0,0.0,1e-05]
[1778001395917,75.45,81292.58,0.0,1.0,0.0,1e-05]
[1778001398938,75.45,81303.21,0.0,1.0,0.0,1e-05]
[1778001402967,75.45,81311.75,0.0,1.0,0.0,1e-05]
[1778001408002,75.45,81316.68,0.0,1.0,0.0,1e-05]
[1778001412033,75.45,81326.27,0.0,1.0,0.0,1e-05]
[1778001413037,75.45,81333.43,0.0,1.0,0.0,1e-05]
[1778001417065,75.45,81328.25,0.0,1.0,0.0,1e-05]
[1778001422101,75.45,81329.14,0.0,1.0,0.0,1e-05]
[1778001425121,75.45,81320.41,0.0,1.0,0.0,1e-05]
[1778001429150,75.45,81307.9,0.0,1.0,0.0,1e-05]
[1778001430156,75.45,81298.1,0.0,1.0,0.0,1e-05]
[1778001431163,75.45,81292.78,0.0,1.0,0.0,1e-05]
[1778001436198,75.45,81292.47,0.0,1.0,0.0,1e-05]
[1778001441233,75.45,81293.16,0.0,1.0,0.0,1e-05]
[1778001446269,75.45,81294.26,0.0,1.0,0.0,1e-05]
[1778001447276,75.45,81307.2,0.0,1.0,0.0,1e-05]
[1778001448282,75.45,81310.82,0.0,1.0,0.0,1e-05]
[1778001454325,75.45,81311.02,0.0,1.0,0.0,1e-05]
[1778001457347,75.45,81317.66,0.0,1.0,0.0,1e-05]
[1778001459359,75.45,81322.96,0.0,1.0,0.0,1e-05]
[1778001463387,75.45,81311.81,0.0,1.0,0.0,1e-05]
[1778001464394,75.45,81310.95,0.0,1.0,0.0,1e-05]
[1778001468422,75.45,81318.72,0.0,1.0,0.0,1e-05]
[1778001469431,75.45,81321.07,0.0,1.0,0.0,1e-05]
[1778001474466,75.45,81325.34,0.0,1.0,0.0,1e-05]
[1778001476478,75.45,81326.6,0.0,1.0,0.0,1e-05]
[1778001481514,75.45,81322.15,0.0,1.0,0.0,1e-05]
[1778001485544,75.45,81315.69,0.0,1.0,0.0,1e-05]
[1778001486550,75.45,81312.15,0.0,1.0,0.0,1e-05]
[1778001491585,75.45,81312.55,0.0,1.0,0.0,1e-05]
[1778001493599,75.45,81304.39,0.0,1.0,0.0,1e-05]
[1778001494607,75.45,81302.62,0.0,1.0,0.0,1e-05]
[1778001499641,75.45,81303.46,0.0,1.0,0.0,1e-05]
[1778001500648,75.45,81310.07,0.0,1.0,0.0,1e-05]
[1778001501655,75.45,81311.08,0.0,1.0,0.0,1e-05]
[1778001509711,75.45,81310.47,0.0,1.0,0.0,1e-05]
[1778001514745,75.45,81320.75,0.0,1.0,0.0,1e-05]
[1778001515753,75.45,81316.66,0.0,1.0,0.0,1e-05]
[1778001517766,75.45,81322.53,0.0,1.0,0.0,1e-05]
[1778001522805,75.45,81323.55,0.0,1.0,0.0,1e-05]
[1778001527840,75.45,81324.44,0.0,1.0,0.0,1e-05]
[1778001530864,75.45,81329.72,0.0,1.0,0.0,1e-05]
[1778001532877,75.45,81326.91,0.0,1.0,0.0,1e-05]
[1778001533881,75.45,81321.68,0.0,1.0,0.0,1e-05]
[1778001536571,75.45,81319.08,0.0,1.0,0.0,1e-05]
[1778001541937,75.45,81319.32,0.0,1.0,0.0,1e-05]
[1778001544958,75.45,81325.31,0.0,1.0,0.0,1e-05]
[1778001546641,75.45,81328.67,0.0,1.0,0.0,1e-05]
[1778001548987,75.45,81318.44,0.0,1.0,0.0,1e-05]
[1778001554022,75.45,81318.71,0.0,1.0,0.0,1e-05]
[1778001555032,75.45,81323.95,0.0,1.0,0.0,1e-05]
[1778001556711,75.45,81329.34,0.0,1.0,0.0,1e-05]
[1778001558050,75.45,81330.39,0.0,1.0,0.0,1e-05]
[1778001563086,75.45,81326.4,0.0,1.0,0.0,1e-05]
[1778001568121,75.45,81327.67,0.0,1.0,0.0,1e-05]
[1778001571147,75.45,81336.01,0.0,1.0,0.0,1e-05]
[1778001574165,75.45,81341.2,0.0,1.0,0.0,1e-05]
[1778001579198,75.45,81338.26,0.0,1.0,0.0,1e-05]
[1778001585240,75.45,81339.38,0.0,1.0,0.0,1e-05]
[1778001594305,75.45,81340.8,0.0,1.0,0.0,1e-05]
[1778001599337,75.45,81343.01,0.0,1.0,0.0,1e-05]
[1778001602359,75.45,81354.47,0.0,1.0,0.0,1e-05]
[1778001607394,75.45,81354.44,0.0,1.0,0.0,1e-05]
[1778001609409,75.45,81345.56,0.0,1.0,0.0,1e-05]
[1778001612433,75.45,81337.6,0.0,1.0,0.0,1e-05]
[1778001614442,75.45,81335.88,0.0,1.0,0.0,1e-05]
[1778001620486,75.45,81338.37,0.0,1.0,0.0,1e-05]
[1778001623506,75.45,81332.63,0.0,1.0,0.0,1e-05]
[1778001624514,75.45,81330.4,0.0,1.0,0.0,1e-05]
[1778001629549,75.45,81330.83,0.0,1.0,0.0,1e-05]
[1778001634583,75.45,81329.69,0.0,1.0,0.0,1e-05]
[1778001637604,75.45,81326.93,0.0,1.0,0.0,1e-05]
[1778001641632,75.45,81332.32,0.0,1.0,0.0,1e-05]
[1778001642640,75.45,81335.18,0.0,1.0,0.0,1e-05]
[1778001646668,75.45,81341.43,0.0,1.0,0.0,1e-05]
[1778001648682,75.45,81345.01,0.0,1.0,0.0,1e-05]
[1778001653718,75.45,81350.22,0.0,1.0,0.0,1e-05]
[1778001658753,75.45,81350.84,0.0,1.0,0.0,1e-05]
[1778001662785,75.45,81341.62,0.0,1.0,0.0,1e-05]
[1778001666810,75.45,81349.79,0.0,1.0,0.0,1e-05]
[1778001667817,75.45,81361.22,0.0,1.0,0.0,1e-05]
[1778001668826,75.45,81364.12,0.0,1.0,0.0,1e-05]
[1778001672857,75.45,81379.16,0.0,1.0,0.0,1e-05]
[1778001673860,75.45,81386.9,0.0,1.0,0.0,1e-05]
[1778001674867,75.45,81391.3,0.0,1.0,0.0,1e-05]
[1778001676881,75.45,81395.89,0.0,1.0,0.0,1e-05]
[1778001681916,75.45,81392.63,0.0,1.0,0.0,1e-05]
[1778001686951,75.45,81388.99,0.0,1.0,0.0,1e-05]
[1778001691986,75.45,81385.9,0.0,1.0,0.0,1e-05]
[1778001697021,75.45,81386.98,0.0,1.0,0.0,1e-05]
[1778001702062,75.45,81390.28,0.0,1.0,0.0,1e-05]
[1778001704073,75.45,81396.52,0.0,1.0,0.0,1e-05]
[1778001705080,75.45,81396.86,0.0,1.0,0.0,1e-05]
[1778001710114,75.45,81393.89,0.0,1.0,0.0,1e-05]
[1778001716157,75.45,81391.75,0.0,1.0,0.0,1e-05]
[1778001721197,75.45,81391.18,0.0,1.0,0.0,1e-05]
[1778001722199,75.45,81399.42,0.0,1.0,0.0,1e-05]
[1778001723206,75.45,81407.6,0.0,1.0,0.0,1e-05]
[1778001725221,75.45,81399.84,0.0,1.0,0.0,1e-05]
[1778001726227,75.45,81393.37,0.0,1.0,0.0,1e-05]
[1778001729248,75.45,81379.74,0.0,1.0,0.0,1e-05]
[1778001734282,75.45,81375.52,0.0,1.0,0.0,1e-05]
[1778001737995,75.45,81380.68,0.0,1.0,0.0,1e-05]
[1778001740326,75.45,81387.53,0.0,1.0,0.0,1e-05]
[1778001745361,75.45,81391.47,0.0,1.0,0.0,1e-05]
[1778001748066,75.45,81380.47,0.0,1.0,0.0,1e-05]
[1778001748382,75.45,81380.66,0.0,1.0,0.0,1e-05]
[1778001750395,75.45,81375.56,0.0,1.0,0.0,1e-05]
[1778001755431,75.45,81380.77,0.0,1.0,0.0,1e-05]
[1778001760466,75.45,81386.29,0.0,1.0,0.0,1e-05]
[1778001765501,75.45,81388.68,0.0,1.0,0.0,1e-05]
[1778001768523,75.45,81380.39,0.0,1.0,0.0,1e-05]
[1778001773558,75.45,81377.31,0.0,1.0,0.0,1e-05]
[1778001778595,75.45,81377.78,0.0,1.0,0.0,1e-05]
[1778001779600,75.45,81368.37,0.0,1.0,0.0,1e-05]
[1778001780607,75.45,81361.45,0.0,1.0,0.0,1e-05]
[1778001781614,75.45,81361.38,0.0,1.0,0.0,1e-05]
[1778001786649,75.45,81364.78,0.0,1.0,0.0,1e-05]
[1778001791684,75.45,81365.96,0.0,1.0,0.0,1e-05]
[1778001796719,75.45,81361.63,0.0,1.0,0.0,1e-05]
[1778001801755,75.45,81363.81,0.0,1.0,0.0,1e-05]
[1778001805781,75.45,81368.98,0.0,1.0,0.0,1e-05]
[1778001810818,75.45,81365.32,0.0,1.0,0.0,1e-05]
[1778001814848,75.45,81356.89,0.0,1.0,0.0,1e-05]
[1778001815854,75.45,81357.46,0.0,1.0,0.0,1e-05]
[1778001821902,75.45,81358.61,0.0,1.0,0.0,1e-05]
[1778001824920,75.45,81364.17,0.0,1.0,0.0,1e-05]
[1778001829954,75.45,81361.13,0.0,1.0,0.0,1e-05]
[1778001834990,75.45,81362.3,0.0,1.0,0.0,1e-05]
[1778001837003,75.45,81355.41,0.0,1.0,0.0,1e-05]
[1778001839019,75.45,81351.71,0.0,1.0,0.0,1e-05]
[1778001843046,75.45,81358.3,0.0,1.0,0.0,1e-05]
[1778001848082,75.45,81357.97,0.0,1.0,0.0,1e-05]
[1778001853117,75.45,81349.68,0.0,1.0,0.0,1e-05]
[1778001854124,75.45,81344.36,0.0,1.0,0.0,1e-05]
[1778001859159,75.45,81348.87,0.0,1.0,0.0,1e-05]
[1778001862179,75.45,81352.01,0.0,1.0,0.0,1e-05]
[1778001864194,75.45,81344.57,0.0,1.0,0.0,1e-05]
[1778001865201,75.45,81343.48,0.0,1.0,0.0,1e-05]
[1778001868222,75.45,81337.44,0.0,1.0,0.0,1e-05]
[1778001870236,75.45,81332.8,0.0,1.0,0.0,1e-05]
[1778001875270,75.45,81330.01,0.0,1.0,0.0,1e-05]
[1778001879304,75.45,81334.47,0.0,1.0,0.0,1e-05]
[1778001884334,75.45,81329.74,0.0,1.0,0.0,1e-05]
[1778001890377,75.45,81328.64,0.0,1.0,0.0,1e-05]
[1778001895412,75.45,81318.07,0.0,1.0,0.0,1e-05]
[1778001900447,75.45,81317.49,0.0,1.0,0.0,1e-05]
[1778001905482,75.45,81316.96,0.0,1.0,0.0,1e-05]
[1778001910518,75.45,81319.82,0.0,1.0,0.0,1e-05]
[1778001915554,75.45,81318.67,0.0,1.0,0.0,1e-05]
[1778001920587,75.45,81319.98,0.0,1.0,0.0,1e-05]
[1778001925622,75.45,81320.78,0.0,1.0,0.0,1e-05]
[1778001931664,75.45,81320.96,0.0,1.0,0.0,1e-05]
[1778001936699,75.45,81319.18,0.0,1.0,0.0,1e-05]
[1778001941733,75.45,81328.34,0.0,1.0,0.0,1e-05]
[1778001946770,75.45,81330.49,0.0,1.0,0.0,1e-05]
[1778001948785,75.45,81335.84,0.0,1.0,0.0,1e-05]
[1778001953828,75.45,81336.21,0.0,1.0,0.0,1e-05]
[1778001959870,75.45,81336.66,0.0,1.0,0.0,1e-05]
[1778001962891,75.45,81345.46,0.0,1.0,0.0,1e-05]
[1778001963899,75.45,81346.48,0.0,1.0,0.0,1e-05]
[1778001968933,75.45,81346.39,0.0,1.0,0.0,1e-05]
[1778001970947,75.45,81340.33,0.0,1.0,0.0,1e-05]
[1778001974975,75.45,81345.7,0.0,1.0,0.0,1e-05]
[1778001980018,75.45,81350.37,0.0,1.0,0.0,1e-05]
[1778001985052,75.45,81354.24,0.0,1.0,0.0,1e-05]
[1778001990090,75.45,81360.05,0.0,1.0,0.0,1e-05]
[1778001995121,75.45,81362.14,0.0,1.0,0.0,1e-05]
[1778001997135,75.45,81368.67,0.0,1.0,0.0,1e-05]
[1778001998142,75.45,81374.71,0.0,1.0,0.0,1e-05]
[1778001999149,75.45,81376.2,0.0,1.0,0.0,1e-05]
[1778002004185,75.45,81379.11,0.0,1.0,0.0,1e-05]
[1778002006202,75.45,81385.33,0.0,1.0,0.0,1e-05]
[1778002008214,75.45,81392.67,0.0,1.0,0.0,1e-05]
[1778002013248,75.45,81389.72,0.0,1.0,0.0,1e-05]
[1778002018283,75.45,81387.14,0.0,1.0,0.0,1e-05]
[1778002023319,75.45,81386.75,0.0,1.0,0.0,1e-05]
[1778002028353,75.45,81389.34,0.0,1.0,0.0,1e-05]
[1778002033387,75.45,81392.1,0.0,1.0,0.0,1e-05]
[1778002038422,75.45,81389.9,0.0,1.0,0.0,1e-05]
[1778002043462,75.45,81385.47,0.0,1.0,0.0,1e-05]
[1778002047486,75.45,81379.9,0.0,1.0,0.0,1e-05]
[1778002052522,75.45,81383.37,0.0,1.0,0.0,1e-05]
[1778002057555,75.45,81382.36,0.0,1.0,0.0,1e-05]
[1778002060244,75.45,81374.79,0.0,1.0,0.0,1e-05]
[1778002065611,75.45,81372.0,0.0,1.0,0.0,1e-05]
[1778002070648,75.45,81370.98,0.0,1.0,0.0,1e-05]
[1778002075683,75.45,81370.01,0.0,1.0,0.0,1e-05]
[1778002080718,75.45,81370.05,0.0,1.0,0.0,1e-05]
[1778002085753,75.45,81370.65,0.0,1.0,0.0,1e-05]
[1778002090788,75.45,81371.29,0.0,1.0,0.0,1e-05]
[1778002094816,75.45,81377.71,0.0,1.0,0.0,1e-05]
[1778002098845,75.45,81382.63,0.0,1.0,0.0,1e-05]
[1778002103879,75.45,81386.52,0.0,1.0,0.0,1e-05]
[1778002104887,75.45,81392.43,0.0,1.0,0.0,1e-05]
[1778002109921,75.45,81393.94,0.0,1.0,0.0,1e-05]
[1778002114956,75.45,81392.62,0.0,1.0,0.0,1e-05]
[1778002119992,75.45,81392.1,0.0,1.0,0.0,1e-05]
[1778002126035,75.45,81393.05,0.0,1.0,0.0,1e-05]
[1778002128050,75.45,81384.85,0.0,1.0,0.0,1e-05]
[1778002129057,75.45,81381.68,0.0,1.0,0.0,1e-05]
[1778002132077,75.45,81372.67,0.0,1.0,0.0,1e-05]
[1778002133087,75.45,81371.6,0.0,1.0,0.0,1e-05]
[1778002138123,75.45,81368.88,0.0,1.0,0.0,1e-05]
[1778002143158,75.45,81372.63,0.0,1.0,0.0,1e-05]
[1778002148193,75.45,81371.71,0.0,1.0,0.0,1e-05]
[1778002153232,75.45,81375.36,0.0,1.0,0.0,1e-05]
[1778002158266,75.45,81373.92,0.0,1.0,0.0,1e-05]
[1778002163301,75.45,81372.89,0.0,1.0,0.0,1e-05]
[1778002167330,75.45,81366.7,0.0,1.0,0.0,1e-05]
[1778002168336,75.45,81366.28,0.0,1.0,0.0,1e-05]
[1778002173371,75.45,81366.68,0.0,1.0,0.0,1e-05]
[1778002178407,75.45,81367.27,0.0,1.0,0.0,1e-05]
[1778002184448,75.45,81372.55,0.0,1.0,0.0,1e-05]
[1778002189486,75.45,81377.47,0.0,1.0,0.0,1e-05]
[1778002194521,75.45,81376.6,0.0,1.0,0.0,1e-05]
[1778002199556,75.45,81374.57,0.0,1.0,0.0,1e-05]
[1778002204592,75.45,81375.58,0.0,1.0,0.0,1e-05]
[1778002209626,75.45,81374.34,0.0,1.0,0.0,1e-05]
[1778002214661,75.45,81374.67,0.0,1.0,0.0,1e-05]
[1778002215668,75.45,81364.83,0.0,1.0,0.0,1e-05]
[1778002216674,75.45,81363.26,0.0,1.0,0.0,1e-05]
[1778002221710,75.45,81364.73,0.0,1.0,0.0,1e-05]
[1778002226744,75.45,81365.35,0.0,1.0,0.0,1e-05]
[1778002231781,75.45,81365.24,0.0,1.0,0.0,1e-05]
[1778002236815,75.45,81364.64,0.0,1.0,0.0,1e-05]
[1778002241521,75.45,81350.23,0.0,1.0,0.0,1e-05]
[1778002243864,75.45,81344.78,0.0,1.0,0.0,1e-05]
[1778002247894,75.45,81339.59,0.0,1.0,0.0,1e-05]
[1778002252927,75.45,81336.17,0.0,1.0,0.0,1e-05]
[1778002257962,75.45,81333.8,0.0,1.0,0.0,1e-05]
[1778002259977,75.45,81327.0,0.0,1.0,0.0,1e-05]
[1778002260985,75.45,81318.74,0.0,1.0,0.0,1e-05]
[1778002266020,75.45,81313.74,0.0,1.0,0.0,1e-05]
[1778002267025,75.45,81322.45,0.0,1.0,0.0,1e-05]
[1778002271053,75.45,81317.16,0.0,1.0,0.0,1e-05]
[1778002276087,75.45,81314.08,0.0,1.0,0.0,1e-05]
[1778002280116,75.45,81308.95,0.0,1.0,0.0,1e-05]
[1778002291194,75.45,81310.39,0.0,1.0,0.0,1e-05]
[1778002296228,75.45,81305.75,0.0,1.0,0.0,1e-05]
[1778002301262,75.45,81303.43,0.0,1.0,0.0,1e-05]
[1778002306298,75.45,81291.26,0.0,1.0,0.0,1e-05]
[1778002307305,75.45,81281.68,0.0,1.0,0.0,1e-05]
[1778002308313,75.45,81280.2,0.0,1.0,0.0,1e-05]
[1778002310326,75.45,81274.58,0.0,1.0,0.0,1e-05]
[1778002312340,75.45,81271.93,0.0,1.0,0.0,1e-05]
[1778002317375,75.45,81271.66,0.0,1.0,0.0,1e-05]
[1778002322413,75.45,81270.47,0.0,1.0,0.0,1e-05]
[1778002323421,75.45,81278.1,0.0,1.0,0.0,1e-05]
[1778002324427,75.45,81278.1,0.0,1.0,0.0,1e-05]
[1778002325434,75.45,81265.17,0.0,1.0,0.0,1e-05]
[1778002326440,75.45,81257.71,0.0,1.0,0.0,1e-05]
[1778002327447,75.45,81255.65,0.0,1.0,0.0,1e-05]
[1778002329461,75.45,81265.56,0.0,1.0,0.0,1e-05]
[1778002330468,75.45,81271.62,0.0,1.0,0.0,1e-05]
[1778002331476,75.45,81271.66,0.0,1.0,0.0,1e-05]
[1778002336511,75.45,81272.52,0.0,1.0,0.0,1e-05]
[1778002341545,75.45,81271.91,0.0,1.0,0.0,1e-05]
[1778002344566,75.45,81260.26,0.0,1.0,0.0,1e-05]
[1778002345573,75.45,81257.89,0.0,1.0,0.0,1e-05]
[1778002350607,75.45,81255.5,0.0,1.0,0.0,1e-05]
[1778002355645,75.45,81254.88,0.0,1.0,0.0,1e-05]
[1778002356659,75.45,81263.31,0.0,1.0,0.0,1e-05]
[1778002357667,75.45,81264.53,0.0,1.0,0.0,1e-05]
[1778002359683,75.45,81271.81,0.0,1.0,0.0,1e-05]
[1778002361696,75.45,81273.22,0.0,1.0,0.0,1e-05]
[1778002367737,75.45,81274.68,0.0,1.0,0.0,1e-05]
[1778002372790,75.45,81273.88,0.0,1.0,0.0,1e-05]
[1778002374808,75.45,81286.33,0.0,1.0,0.0,1e-05]
[1778002375813,75.45,81288.3,0.0,1.0,0.0,1e-05]
[1778002378833,75.45,81293.49,0.0,1.0,0.0,1e-05]
[1778002382527,75.45,81296.97,0.0,1.0,0.0,1e-05]
[1778002387896,75.45,81294.87,0.0,1.0,0.0,1e-05]
[1778002392931,75.45,81294.18,0.0,1.0,0.0,1e-05]
[1778002397965,75.45,81294.67,0.0,1.0,0.0,1e-05]
[1778002403000,75.45,81294.63,0.0,1.0,0.0,1e-05]
[1778002407029,75.45,81289.13,0.0,1.0,0.0,1e-05]
[1778002408036,75.45,81281.09,0.0,1.0,0.0,1e-05]
[1778002413072,75.45,81284.42,0.0,1.0,0.0,1e-05]
[1778002418107,75.45,81281.37,0.0,1.0,0.0,1e-05]
[1778002423143,75.45,81277.29,0.0,1.0,0.0,1e-05]
[1778002424149,75.45,81271.76,0.0,1.0,0.0,1e-05]
[1778002429185,75.45,81272.03,0.0,1.0,0.0,1e-05]
[1778002434219,75.45,81271.17,0.0,1.0,0.0,1e-05]
[1778002436233,75.45,81264.64,0.0,1.0,0.0,1e-05]
[1778002437240,75.45,81258.82,0.0,1.0,0.0,1e-05]
[1778002442275,75.45,81261.46,0.0,1.0,0.0,1e-05]
[1778002447310,75.45,81262.49,0.0,1.0,0.0,1e-05]
[1778002452346,75.45,81265.9,0.0,1.0,0.0,1e-05]
[1778002457381,75.45,81269.65,0.0,1.0,0.0,1e-05]
[1778002458387,75.45,81280.99,0.0,1.0,0.0,1e-05]
[1778002459395,75.45,81283.81,0.0,1.0,0.0,1e-05]
[1778002463422,75.45,81269.15,0.0,1.0,0.0,1e-05]
[1778002465436,75.45,81266.84,0.0,1.0,0.0,1e-05]
[1778002470471,75.45,81268.6,0.0,1.0,0.0,1e-05]
[1778002475506,75.45,81272.15,0.0,1.0,0.0,1e-05]
[1778002481549,75.45,81272.01,0.0,1.0,0.0,1e-05]
[1778002486583,75.45,81277.01,0.0,1.0,0.0,1e-05]
[1778002488599,75.45,81278.23,0.0,1.0,0.0,1e-05]
[1778002493634,75.45,81277.85,0.0,1.0,0.0,1e-05]
[1778002498672,75.45,81277.33,0.0,1.0,0.0,1e-05]
[1778002503704,75.45,81285.66,0.0,1.0,0.0,1e-05]
[1778002504710,75.45,81290.62,0.0,1.0,0.0,1e-05]
[1778002509789,75.45,81291.15,0.0,1.0,0.0,1e-05]
[1778002511833,75.45,81281.52,0.0,1.0,0.0,1e-05]
[1778002513834,75.45,81280.82,0.0,1.0,0.0,1e-05]
[1778002520883,75.45,81283.16,0.0,1.0,0.0,1e-05]
[1778002525918,75.45,81293.33,0.0,1.0,0.0,1e-05]
[1778002526925,75.45,81293.1,0.0,1.0,0.0,1e-05]
[1778002531960,75.45,81293.37,0.0,1.0,0.0,1e-05]
[1778002536996,75.45,81291.84,0.0,1.0,0.0,1e-05]
[1778002543655,75.45,81293.54,0.0,1.0,0.0,1e-05]
[1778002548073,75.45,81288.35,0.0,1.0,0.0,1e-05]
[1778002553726,75.45,81289.03,0.0,1.0,0.0,1e-05]
[1778002555123,75.45,81271.38,0.0,1.0,0.0,1e-05]
[1778002556128,75.45,81265.48,0.0,1.0,0.0,1e-05]
[1778002557135,75.45,81266.5,0.0,1.0,0.0,1e-05]
[1778002562170,75.45,81259.64,0.0,1.0,0.0,1e-05]
[1778002563796,75.45,81258.34,0.0,1.0,0.0,1e-05]
[1778002567205,75.45,81264.9,0.0,1.0,0.0,1e-05]
[1778002568214,75.45,81280.55,0.0,1.0,0.0,1e-05]
[1778002569220,75.45,81290.99,0.0,1.0,0.0,1e-05]
[1778002570226,75.45,81292.96,0.0,1.0,0.0,1e-05]
[1778002575262,75.45,81294.42,0.0,1.0,0.0,1e-05]
[1778002580296,75.45,81292.2,0.0,1.0,0.0,1e-05]
[1778002585332,75.45,81295.4,0.0,1.0,0.0,1e-05]
[1778002590366,75.45,81294.27,0.0,1.0,0.0,1e-05]
[1778002595402,75.45,81295.86,0.0,1.0,0.0,1e-05]
[1778002600438,75.45,81300.29,0.0,1.0,0.0,1e-05]
[1778002601447,75.45,81306.17,0.0,1.0,0.0,1e-05]
[1778002602452,75.45,81311.12,0.0,1.0,0.0,1e-05]
[1778002606480,75.45,81296.74,0.0,1.0,0.0,1e-05]
[1778002607490,75.45,81298.58,0.0,1.0,0.0,1e-05]
[1778002609504,75.45,81303.44,0.0,1.0,0.0,1e-05]
[1778002614540,75.45,81304.76,0.0,1.0,0.0,1e-05]
[1778002619575,75.45,81306.3,0.0,1.0,0.0,1e-05]
[1778002624610,75.45,81308.68,0.0,1.0,0.0,1e-05]
[1778002629645,75.45,81306.63,0.0,1.0,0.0,1e-05]
[1778002634681,75.45,81306.75,0.0,1.0,0.0,1e-05]
[1778002636694,75.45,81315.92,0.0,1.0,0.0,1e-05]
[1778002638708,75.45,81318.1,0.0,1.0,0.0,1e-05]
[1778002643742,75.45,81314.88,0.0,1.0,0.0,1e-05]
[1778002644750,75.45,81306.65,0.0,1.0,0.0,1e-05]
[1778002645760,75.45,81304.84,0.0,1.0,0.0,1e-05]
[1778002651803,75.45,81306.17,0.0,1.0,0.0,1e-05]
[1778002656837,75.45,81307.31,0.0,1.0,0.0,1e-05]
[1778002661875,75.45,81307.16,0.0,1.0,0.0,1e-05]
[1778002666911,75.45,81306.83,0.0,1.0,0.0,1e-05]
[1778002673959,75.45,81306.66,0.0,1.0,0.0,1e-05]
[1778002678994,75.45,81306.24,0.0,1.0,0.0,1e-05]
[1778002684028,75.45,81306.69,0.0,1.0,0.0,1e-05]
[1778002689063,75.45,81307.01,0.0,1.0,0.0,1e-05]
[1778002694100,75.45,81306.54,0.0,1.0,0.0,1e-05]
[1778002699135,75.45,81306.58,0.0,1.0,0.0,1e-05]
[1778002701149,75.45,81299.38,0.0,1.0,0.0,1e-05]
[1778002702155,75.45,81295.8,0.0,1.0,0.0,1e-05]
[1778002703163,75.45,81302.29,0.0,1.0,0.0,1e-05]
[1778002704786,75.45,81305.34,0.0,1.0,0.0,1e-05]
[1778002710211,75.45,81304.47,0.0,1.0,0.0,1e-05]
[1778002715248,75.45,81304.65,0.0,1.0,0.0,1e-05]
[1778002720283,75.45,81306.42,0.0,1.0,0.0,1e-05]
[1778002724926,75.45,81300.49,0.0,1.0,0.0,1e-05]
[1778002727331,75.45,81306.42,0.0,1.0,0.0,1e-05]
[1778002733375,75.45,81305.64,0.0,1.0,0.0,1e-05]
[1778002734996,75.45,81299.46,0.0,1.0,0.0,1e-05]
[1778002737404,75.45,81295.61,0.0,1.0,0.0,1e-05]
[1778002742438,75.45,81295.36,0.0,1.0,0.0,1e-05]
[1778002747473,75.45,81297.68,0.0,1.0,0.0,1e-05]
[1778002752508,75.45,81298.63,0.0,1.0,0.0,1e-05]
[1778002757544,75.45,81294.1,0.0,1.0,0.0,1e-05]
[1778002762579,75.45,81294.39,0.0,1.0,0.0,1e-05]
[1778002764592,75.45,81287.8,0.0,1.0,0.0,1e-05]
[1778002769629,75.45,81283.75,0.0,1.0,0.0,1e-05]
[1778002774663,75.45,81282.53,0.0,1.0,0.0,1e-05]
[1778002780705,75.45,81282.39,0.0,1.0,0.0,1e-05]
[1778002782718,75.45,81287.71,0.0,1.0,0.0,1e-05]
[1778002787755,75.45,81291.32,0.0,1.0,0.0,1e-05]
[1778002789769,75.45,81270.75,0.0,1.0,0.0,1e-05]
[1778002790774,75.45,81257.54,0.0,1.0,0.0,1e-05]
[1778002791782,75.45,81256.43,0.0,1.0,0.0,1e-05]
[1778002794804,75.45,81250.39,0.0,1.0,0.0,1e-05]
[1778002799838,75.45,81249.25,0.0,1.0,0.0,1e-05]
[1778002801852,75.45,81241.17,0.0,1.0,0.0,1e-05]
[1778002802859,75.45,81240.0,0.0,1.0,0.0,1e-05]
[1778002803866,75.45,81232.38,0.0,1.0,0.0,1e-05]
[1778002804873,75.45,81223.81,0.0,1.0,0.0,1e-05]
[1778002805881,75.45,81221.29,0.0,1.0,0.0,1e-05]
[1778002810914,75.45,81224.72,0.0,1.0,0.0,1e-05]
[1778002816958,75.45,81224.6,0.0,1.0,0.0,1e-05]
[1778002819980,75.45,81229.66,0.0,1.0,0.0,1e-05]
[1778002820986,75.45,81237.52,0.0,1.0,0.0,1e-05]
[1778002821993,75.45,81241.29,0.0,1.0,0.0,1e-05]
[1778002824006,75.45,81233.35,0.0,1.0,0.0,1e-05]
[1778002829042,75.45,81236.43,0.0,1.0,0.0,1e-05]
[1778002834086,75.45,81241.06,0.0,1.0,0.0,1e-05]
[1778002836099,75.45,81246.86,0.0,1.0,0.0,1e-05]
[1778002837108,75.45,81247.48,0.0,1.0,0.0,1e-05]
[1778002842143,75.45,81244.88,0.0,1.0,0.0,1e-05]
[1778002844157,75.45,81256.86,0.0,1.0,0.0,1e-05]
[1778002845164,75.45,81259.04,0.0,1.0,0.0,1e-05]
[1778002850199,75.45,81255.12,0.0,1.0,0.0,1e-05]
[1778002852214,75.45,81249.97,0.0,1.0,0.0,1e-05]
[1778002857250,75.45,81251.75,0.0,1.0,0.0,1e-05]
[1778002862286,75.45,81251.58,0.0,1.0,0.0,1e-05]
[1778002864301,75.45,81257.59,0.0,1.0,0.0,1e-05]
[1778002865907,75.45,81263.19,0.0,1.0,0.0,1e-05]
[1778002871350,75.45,81263.23,0.0,1.0,0.0,1e-05]
[1778002872357,75.45,81253.38,0.0,1.0,0.0,1e-05]
[1778002873364,75.45,81250.02,0.0,1.0,0.0,1e-05]
[1778002878401,75.45,81250.12,0.0,1.0,0.0,1e-05]
[1778002883440,75.45,81250.78,0.0,1.0,0.0,1e-05]
[1778002891493,75.45,81255.59,0.0,1.0,0.0,1e-05]
[1778002894514,75.45,81260.93,0.0,1.0,0.0,1e-05]
[1778002896139,75.45,81262.56,0.0,1.0,0.0,1e-05]
[1778002901563,75.45,81264.38,0.0,1.0,0.0,1e-05]
[1778002906598,75.45,81262.4,0.0,1.0,0.0,1e-05]
[1778002911633,75.45,81265.95,0.0,1.0,0.0,1e-05]
[1778002916668,75.45,81267.77,0.0,1.0,0.0,1e-05]
[1778002921702,75.45,81267.67,0.0,1.0,0.0,1e-05]
[1778002926738,75.45,81269.64,0.0,1.0,0.0,1e-05]
[1778002931773,75.45,81269.22,0.0,1.0,0.0,1e-05]
[1778002936809,75.45,81268.74,0.0,1.0,0.0,1e-05]
[1778002941844,75.45,81268.04,0.0,1.0,0.0,1e-05]
[1778002946878,75.45,81268.42,0.0,1.0,0.0,1e-05]
[1778002951917,75.45,81268.14,0.0,1.0,0.0,1e-05]
[1778002956952,75.45,81267.7,0.0,1.0,0.0,1e-05]
[1778002961987,75.45,81268.23,0.0,1.0,0.0,1e-05]
[1778002967023,75.45,81268.01,0.0,1.0,0.0,1e-05]
[1778002972056,75.45,81268.02,0.0,1.0,0.0,1e-05]
[1778002978099,75.45,81269.51,0.0,1.0,0.0,1e-05]
[1778002983135,75.45,81269.49,0.0,1.0,0.0,1e-05]
[1778002988169,75.45,81264.78,0.0,1.0,0.0,1e-05]
[1778002993205,75.45,81265.88,0.0,1.0,0.0,1e-05]
[1778002996225,75.45,81259.58,0.0,1.0,0.0,1e-05]
[1778003001260,75.45,81257.26,0.0,1.0,0.0,1e-05]
[1778003006297,75.45,81259.73,0.0,1.0,0.0,1e-05]
[1778003011330,75.45,81260.26,0.0,1.0,0.0,1e-05]
[1778003016366,75.45,81262.21,0.0,1.0,0.0,1e-05]
[1778003021400,75.45,81263.32,0.0,1.0,0.0,1e-05]
[1778003026436,75.45,81262.7,0.0,1.0,0.0,1e-05]
[1778003031470,75.45,81261.42,0.0,1.0,0.0,1e-05]
[1778003037123,75.45,81260.5,0.0,1.0,0.0,1e-05]
[1778003042548,75.45,81262.1,0.0,1.0,0.0,1e-05]
[1778003048589,75.45,81260.72,0.0,1.0,0.0,1e-05]
[1778003053625,75.45,81259.38,0.0,1.0,0.0,1e-05]
[1778003057263,75.45,81272.67,0.0,1.0,0.0,1e-05]
[1778003062690,75.45,81271.2,0.0,1.0,0.0,1e-05]
[1778003067726,75.45,81272.1,0.0,1.0,0.0,1e-05]
[1778003073768,75.45,81269.7,0.0,1.0,0.0,1e-05]
[1778003078803,75.45,81269.57,0.0,1.0,0.0,1e-05]
[1778003084844,75.45,81269.02,0.0,1.0,0.0,1e-05]
[1778003089881,75.45,81265.05,0.0,1.0,0.0,1e-05]
[1778003094915,75.45,81265.19,0.0,1.0,0.0,1e-05]
[1778003099950,75.45,81262.44,0.0,1.0,0.0,1e-05]
[1778003104984,75.45,81265.29,0.0,1.0,0.0,1e-05]
[1778003110021,75.45,81271.31,0.0,1.0,0.0,1e-05]
[1778003115055,75.45,81271.07,0.0,1.0,0.0,1e-05]
[1778003120091,75.45,81270.23,0.0,1.0,0.0,1e-05]
[1778003125125,75.45,81269.35,0.0,1.0,0.0,1e-05]
[1778003130161,75.45,81268.42,0.0,1.0,0.0,1e-05]
[1778003135195,75.45,81267.18,0.0,1.0,0.0,1e-05]
[1778003140231,75.45,81262.93,0.0,1.0,0.0,1e-05]
[1778003145268,75.45,81264.94,0.0,1.0,0.0,1e-05]
[1778003150305,75.45,81264.67,0.0,1.0,0.0,1e-05]
[1778003155336,75.45,81266.36,0.0,1.0,0.0,1e-05]
[1778003160371,75.45,81258.02,0.0,1.0,0.0,1e-05]
[1778003161379,75.45,81255.3,0.0,1.0,0.0,1e-05]
[1778003166415,75.45,81248.39,0.0,1.0,0.0,1e-05]
[1778003167420,75.45,81245.86,0.0,1.0,0.0,1e-05]
[1778003172455,75.45,81242.91,0.0,1.0,0.0,1e-05]
[1778003173463,75.45,81236.1,0.0,1.0,0.0,1e-05]
[1778003174470,75.45,81233.89,0.0,1.0,0.0,1e-05]
[1778003179505,75.45,81231.99,0.0,1.0,0.0,1e-05]
[1778003183532,75.45,81224.04,0.0,1.0,0.0,1e-05]
[1778003188567,75.45,81222.67,0.0,1.0,0.0,1e-05]
[1778003193604,75.45,81227.41,0.0,1.0,0.0,1e-05]
[1778003198638,75.45,81227.17,0.0,1.0,0.0,1e-05]
[1778003203673,75.45,81225.96,0.0,1.0,0.0,1e-05]
[1778003208709,75.45,81223.5,0.0,1.0,0.0,1e-05]
[1778003213747,75.45,81223.33,0.0,1.0,0.0,1e-05]
[1778003218780,75.45,81223.99,0.0,1.0,0.0,1e-05]
[1778003223816,75.45,81223.94,0.0,1.0,0.0,1e-05]
[1778003228850,75.45,81222.52,0.0,1.0,0.0,1e-05]
[1778003233886,75.45,81222.41,0.0,1.0,0.0,1e-05]
[1778003239928,75.45,81221.75,0.0,1.0,0.0,1e-05]
[1778003245969,75.45,81221.21,0.0,1.0,0.0,1e-05]
[1778003252013,75.45,81221.04,0.0,1.0,0.0,1e-05]
[1778003257047,75.45,81220.61,0.0,1.0,0.0,1e-05]
[1778003262087,75.45,81230.59,0.0,1.0,0.0,1e-05]
[1778003267122,75.45,81234.22,0.0,1.0,0.0,1e-05]
[1778003272156,75.45,81236.82,0.0,1.0,0.0,1e-05]
[1778003279209,75.45,81238.25,0.0,1.0,0.0,1e-05]
[1778003284242,75.45,81242.47,0.0,1.0,0.0,1e-05]
[1778003291291,75.45,81244.63,0.0,1.0,0.0,1e-05]
[1778003296326,75.45,81244.32,0.0,1.0,0.0,1e-05]
[1778003302368,75.45,81244.55,0.0,1.0,0.0,1e-05]
[1778003307403,75.45,81247.4,0.0,1.0,0.0,1e-05]
[1778003313449,75.45,81249.08,0.0,1.0,0.0,1e-05]
[1778003314454,75.45,81255.92,0.0,1.0,0.0,1e-05]
[1778003315462,75.45,81257.0,0.0,1.0,0.0,1e-05]
[1778003319494,75.45,81276.55,0.0,1.0,0.0,1e-05]
[1778003320498,75.45,81280.15,0.0,1.0,0.0,1e-05]
[1778003322511,75.45,81281.51,0.0,1.0,0.0,1e-05]
[1778003327547,75.45,81281.49,0.0,1.0,0.0,1e-05]
[1778003331577,75.45,81285.14,0.0,1.0,0.0,1e-05]
[1778003333590,75.45,81290.39,0.0,1.0,0.0,1e-05]
[1778003338627,75.45,81292.49,0.0,1.0,0.0,1e-05]
[1778003342655,75.45,81297.5,0.0,1.0,0.0,1e-05]
[1778003347690,75.45,81305.32,0.0,1.0,0.0,1e-05]
[1778003348697,75.45,81307.5,0.0,1.0,0.0,1e-05]
[1778003353731,75.45,81310.45,0.0,1.0,0.0,1e-05]
[1778003359775,75.45,81307.12,0.0,1.0,0.0,1e-05]
[1778003364809,75.45,81308.44,0.0,1.0,0.0,1e-05]
[1778003366823,75.45,81302.15,0.0,1.0,0.0,1e-05]
[1778003371857,75.45,81305.62,0.0,1.0,0.0,1e-05]
[1778003376892,75.45,81308.68,0.0,1.0,0.0,1e-05]
[1778003381928,75.45,81292.39,0.0,1.0,0.0,1e-05]
[1778003382935,75.45,81282.59,0.0,1.0,0.0,1e-05]
[1778003383942,75.45,81282.59,0.0,1.0,0.0,1e-05]
[1778003389591,75.45,81282.5,0.0,1.0,0.0,1e-05]
[1778003395019,75.45,81282.3,0.0,1.0,0.0,1e-05]
[1778003399661,75.45,81273.33,0.0,1.0,0.0,1e-05]
[1778003401061,75.45,81265.38,0.0,1.0,0.0,1e-05]
[1778003402068,75.45,81260.01,0.0,1.0,0.0,1e-05]
[1778003404082,75.45,81260.12,0.0,1.0,0.0,1e-05]
[1778003409732,75.45,81259.72,0.0,1.0,0.0,1e-05]
[1778003417173,75.45,81257.83,0.0,1.0,0.0,1e-05]
[1778003422209,75.45,81262.96,0.0,1.0,0.0,1e-05]
[1778003427243,75.45,81263.61,0.0,1.0,0.0,1e-05]
[1778003432278,75.45,81263.61,0.0,1.0,0.0,1e-05]
[1778003437312,75.45,81262.4,0.0,1.0,0.0,1e-05]
[1778003442348,75.45,81262.73,0.0,1.0,0.0,1e-05]
[1778003447383,75.45,81262.71,0.0,1.0,0.0,1e-05]
[1778003451411,75.45,81268.99,0.0,1.0,0.0,1e-05]
[1778003452420,75.45,81278.0,0.0,1.0,0.0,1e-05]
[1778003453429,75.45,81281.66,0.0,1.0,0.0,1e-05]
[1778003455439,75.45,81283.86,0.0,1.0,0.0,1e-05]
[1778003460474,75.45,81283.64,0.0,1.0,0.0,1e-05]
[1778003465509,75.45,81281.28,0.0,1.0,0.0,1e-05]
[1778003470543,75.45,81275.1,0.0,1.0,0.0,1e-05]
[1778003475579,75.45,81276.75,0.0,1.0,0.0,1e-05]
[1778003480618,75.45,81276.66,0.0,1.0,0.0,1e-05]
[1778003485652,75.45,81276.55,0.0,1.0,0.0,1e-05]
[1778003491694,75.45,81276.6,0.0,1.0,0.0,1e-05]
[1778003500759,75.45,81276.51,0.0,1.0,0.0,1e-05]
[1778003501767,75.45,81282.56,0.0,1.0,0.0,1e-05]
[1778003502773,75.45,81284.18,0.0,1.0,0.0,1e-05]
[1778003507809,75.45,81279.57,0.0,1.0,0.0,1e-05]
[1778003509822,75.45,81272.51,0.0,1.0,0.0,1e-05]
[1778003510437,75.45,81272.56,0.0,1.0,0.0,1e-05]
[1778003515864,75.45,81271.92,0.0,1.0,0.0,1e-05]
[1778003520899,75.45,81272.24,0.0,1.0,0.0,1e-05]
[1778003525935,75.45,81280.56,0.0,1.0,0.0,1e-05]
[1778003526943,75.45,81279.58,0.0,1.0,0.0,1e-05]
[1778003531977,75.45,81278.78,0.0,1.0,0.0,1e-05]
[1778003537012,75.45,81278.45,0.0,1.0,0.0,1e-05]
[1778003542048,75.45,81278.58,0.0,1.0,0.0,1e-05]
[1778003547082,75.45,81277.8,0.0,1.0,0.0,1e-05]
[1778003552116,75.45,81276.72,0.0,1.0,0.0,1e-05]
[1778003558159,75.45,81276.46,0.0,1.0,0.0,1e-05]
[1778003559165,75.45,81270.29,0.0,1.0,0.0,1e-05]
[1778003560787,75.45,81270.31,0.0,1.0,0.0,1e-05]
[1778003566215,75.45,81264.33,0.0,1.0,0.0,1e-05]
[1778003567221,75.45,81262.75,0.0,1.0,0.0,1e-05]
[1778003572257,75.45,81263.65,0.0,1.0,0.0,1e-05]
[1778003577293,75.45,81256.1,0.0,1.0,0.0,1e-05]
[1778003582327,75.45,81255.62,0.0,1.0,0.0,1e-05]
[1778003585351,75.45,81263.85,0.0,1.0,0.0,1e-05]
[1778003587363,75.45,81270.04,0.0,1.0,0.0,1e-05]
[1778003592398,75.45,81272.23,0.0,1.0,0.0,1e-05]
[1778003597433,75.45,81271.16,0.0,1.0,0.0,1e-05]
[1778003602468,75.45,81270.68,0.0,1.0,0.0,1e-05]
[1778003605489,75.45,81263.04,0.0,1.0,0.0,1e-05]
[1778003606496,75.45,81262.11,0.0,1.0,0.0,1e-05]
[1778003612538,75.45,81262.88,0.0,1.0,0.0,1e-05]
[1778003619587,75.45,81263.41,0.0,1.0,0.0,1e-05]
[1778003624622,75.45,81268.52,0.0,1.0,0.0,1e-05]
[1778003629657,75.45,81268.35,0.0,1.0,0.0,1e-05]
[1778003637713,75.45,81268.41,0.0,1.0,0.0,1e-05]
[1778003642749,75.45,81267.94,0.0,1.0,0.0,1e-05]
[1778003647783,75.45,81269.77,0.0,1.0,0.0,1e-05]
[1778003652824,75.45,81274.13,0.0,1.0,0.0,1e-05]
[1778003657855,75.45,81270.91,0.0,1.0,0.0,1e-05]
[1778003662887,75.45,81270.12,0.0,1.0,0.0,1e-05]
[1778003668930,75.45,81269.47,0.0,1.0,0.0,1e-05]
[1778003669938,75.45,81255.0,0.0,1.0,0.0,1e-05]
[1778003670944,75.45,81251.23,0.0,1.0,0.0,1e-05]
[1778003673965,75.45,81247.53,0.0,1.0,0.0,1e-05]
[1778003679001,75.45,81250.25,0.0,1.0,0.0,1e-05]
[1778003684044,75.45,81249.95,0.0,1.0,0.0,1e-05]
[1778003689080,75.45,81251.24,0.0,1.0,0.0,1e-05]
[1778003694114,75.45,81251.46,0.0,1.0,0.0,1e-05]
[1778003699149,75.45,81252.78,0.0,1.0,0.0,1e-05]
[1778003704185,75.45,81253.24,0.0,1.0,0.0,1e-05]
[1778003709220,75.45,81253.73,0.0,1.0,0.0,1e-05]
[1778003714256,75.45,81251.7,0.0,1.0,0.0,1e-05]
[1778003721917,75.45,81248.14,0.0,1.0,0.0,1e-05]
[1778003725332,75.45,81254.35,0.0,1.0,0.0,1e-05]
[1778003730367,75.45,81254.27,0.0,1.0,0.0,1e-05]
[1778003735402,75.45,81254.61,0.0,1.0,0.0,1e-05]
[1778003739439,75.45,81249.36,0.0,1.0,0.0,1e-05]
[1778003740438,75.45,81242.75,0.0,1.0,0.0,1e-05]
[1778003742055,75.45,81230.16,0.0,1.0,0.0,1e-05]
[1778003747489,75.45,81229.69,0.0,1.0,0.0,1e-05]
[1778003752522,75.45,81229.99,0.0,1.0,0.0,1e-05]
[1778003757556,75.45,81229.08,0.0,1.0,0.0,1e-05]
[1778003762592,75.45,81227.55,0.0,1.0,0.0,1e-05]
[1778003767628,75.45,81227.67,0.0,1.0,0.0,1e-05]
[1778003769641,75.45,81235.76,0.0,1.0,0.0,1e-05]
[1778003770648,75.45,81242.09,0.0,1.0,0.0,1e-05]
[1778003775683,75.45,81241.85,0.0,1.0,0.0,1e-05]
[1778003780718,75.45,81240.13,0.0,1.0,0.0,1e-05]
[1778003786760,75.45,81242.33,0.0,1.0,0.0,1e-05]
[1778003791794,75.45,81243.31,0.0,1.0,0.0,1e-05]
[1778003796829,75.45,81239.28,0.0,1.0,0.0,1e-05]
[1778003802873,75.45,81238.17,0.0,1.0,0.0,1e-05]
[1778003807907,75.45,81237.45,0.0,1.0,0.0,1e-05]
[1778003812943,75.45,81242.42,0.0,1.0,0.0,1e-05]
[1778003817991,75.45,81244.98,0.0,1.0,0.0,1e-05]
[1778003824032,75.45,81246.82,0.0,1.0,0.0,1e-05]
[1778003828059,75.45,81241.78,0.0,1.0,0.0,1e-05]
[1778003833096,75.45,81242.6,0.0,1.0,0.0,1e-05]
[1778003838133,75.45,81243.16,0.0,1.0,0.0,1e-05]
[1778003841153,75.45,81234.01,0.0,1.0,0.0,1e-05]
[1778003842158,75.45,81232.44,0.0,1.0,0.0,1e-05]
[1778003847194,75.45,81233.76,0.0,1.0,0.0,1e-05]
[1778003849208,75.45,81225.3,0.0,1.0,0.0,1e-05]
[1778003851222,75.45,81221.32,0.0,1.0,0.0,1e-05]
[1778003856257,75.45,81219.74,0.0,1.0,0.0,1e-05]
[1778003863305,75.45,81220.18,0.0,1.0,0.0,1e-05]
[1778003869348,75.45,81220.59,0.0,1.0,0.0,1e-05]
[1778003872977,75.45,81215.88,0.0,1.0,0.0,1e-05]
[1778003878410,75.45,81219.93,0.0,1.0,0.0,1e-05]
[1778003883446,75.45,81219.73,0.0,1.0,0.0,1e-05]
[1778003886466,75.45,81226.16,0.0,1.0,0.0,1e-05]
[1778003890495,75.45,81230.27,0.0,1.0,0.0,1e-05]
[1778003893119,75.45,81235.77,0.0,1.0,0.0,1e-05]
[1778003899558,75.45,81237.19,0.0,1.0,0.0,1e-05]
[1778003904598,75.45,81238.25,0.0,1.0,0.0,1e-05]
[1778003909629,75.45,81237.29,0.0,1.0,0.0,1e-05]
[1778003914663,75.45,81236.41,0.0,1.0,0.0,1e-05]
[1778003919700,75.45,81235.82,0.0,1.0,0.0,1e-05]
[1778003925740,75.45,81236.88,0.0,1.0,0.0,1e-05]
[1778003930776,75.45,81237.67,0.0,1.0,0.0,1e-05]
[1778003936819,75.45,81237.8,0.0,1.0,0.0,1e-05]
[1778003942861,75.45,81237.97,0.0,1.0,0.0,1e-05]
[1778003948903,75.45,81238.15,0.0,1.0,0.0,1e-05]
[1778003953938,75.45,81236.1,0.0,1.0,0.0,1e-05]
[1778003958972,75.45,81234.06,0.0,1.0,0.0,1e-05]
[1778003968036,75.45,81234.71,0.0,1.0,0.0,1e-05]
[1778003971059,75.45,81224.95,0.0,1.0,0.0,1e-05]
[1778003972065,75.45,81224.67,0.0,1.0,0.0,1e-05]
[1778003977102,75.45,81225.95,0.0,1.0,0.0,1e-05]
[1778003982136,75.45,81226.92,0.0,1.0,0.0,1e-05]
[1778003987172,75.45,81227.13,0.0,1.0,0.0,1e-05]
[1778003992207,75.45,81227.13,0.0,1.0,0.0,1e-05]
[1778003995227,75.45,81233.05,0.0,1.0,0.0,1e-05]
[1778004000265,75.45,81234.57,0.0,1.0,0.0,1e-05]
[1778004002276,75.45,81242.6,0.0,1.0,0.0,1e-05]
[1778004003283,75.45,81244.9,0.0,1.0,0.0,1e-05]
[1778004007314,75.45,81249.84,0.0,1.0,0.0,1e-05]
[1778004008321,75.45,81255.04,0.0,1.0,0.0,0.0]
[1778004010335,75.45,81255.5,0.0,1.0,0.0,0.0]
[1778004012352,75.45,81262.51,0.0,1.0,0.0,0.0]
[1778004017384,75.45,81262.52,0.0,1.0,0.0,0.0]
[1778004021412,75.45,81270.2,0.0,1.0,0.0,0.0]
[1778004022418,75.45,81275.01,0.0,1.0,0.0,0.0]
[1778004023427,75.45,81280.41,0.0,1.0,0.0,0.0]
[1778004025441,75.45,81281.0,0.0,1.0,0.0,0.0]
[1778004030475,75.45,81283.95,0.0,1.0,0.0,0.0]
[1778004035511,75.45,81280.55,0.0,1.0,0.0,0.0]
[1778004040545,75.45,81279.73,0.0,1.0,0.0,0.0]
[1778004045580,75.45,81276.94,0.0,1.0,0.0,0.0]
[1778004050621,75.45,81278.0,0.0,1.0,0.0,0.0]
[1778004052630,75.45,81285.39,0.0,1.0,0.0,0.0]
[1778004054265,75.45,81286.3,0.0,1.0,0.0,0.0]
[1778004059678,75.45,81282.99,0.0,1.0,0.0,0.0]
[1778004064335,75.45,81294.74,0.0,1.0,0.0,0.0]
[1778004066727,75.45,81295.89,0.0,1.0,0.0,0.0]
[1778004071762,75.45,81296.71,0.0,1.0,0.0,0.0]
[1778004075789,75.45,81288.27,0.0,1.0,0.0,0.0]
[1778004080825,75.45,81292.23,0.0,1.0,0.0,0.0]
[1778004086867,75.45,81292.3,0.0,1.0,0.0,0.0]
[1778004090898,75.45,81287.2,0.0,1.0,0.0,0.0]
[1778004097946,75.45,81290.6,0.0,1.0,0.0,0.0]
[1778004100966,75.45,81285.47,0.0,1.0,0.0,0.0]
[1778004106001,75.45,81282.68,0.0,1.0,0.0,0.0]
[1778004111037,75.45,81281.03,0.0,1.0,0.0,0.0]
[1778004112044,75.45,81269.27,0.0,1.0,0.0,0.0]
[1778004114058,75.45,81263.78,0.0,1.0,0.0,0.0]
[1778004117078,75.45,81260.83,0.0,1.0,0.0,0.0]
[1778004122115,75.45,81267.22,0.0,1.0,0.0,0.0]
[1778004123122,75.45,81268.64,0.0,1.0,0.0,0.0]
[1778004128157,75.45,81265.68,0.0,1.0,0.0,0.0]
[1778004133192,75.45,81267.99,0.0,1.0,0.0,0.0]
[1778004138227,75.45,81267.75,0.0,1.0,0.0,0.0]
[1778004143270,75.45,81268.42,0.0,1.0,0.0,0.0]
[1778004149306,75.45,81269.25,0.0,1.0,0.0,0.0]
[1778004154341,75.45,81269.52,0.0,1.0,0.0,0.0]
[1778004159376,75.45,81269.51,0.0,1.0,0.0,0.0]
[1778004164413,75.45,81270.93,0.0,1.0,0.0,0.0]
[1778004166424,75.45,81276.51,0.0,1.0,0.0,0.0]
[1778004168439,75.45,81278.82,0.0,1.0,0.0,0.0]
[1778004173474,75.45,81277.54,0.0,1.0,0.0,0.0]
[1778004177502,75.45,81270.03,0.0,1.0,0.0,0.0]
[1778004182537,75.45,81262.43,0.0,1.0,0.0,0.0]
[1778004187572,75.45,81252.38,0.0,1.0,0.0,0.0]
[1778004188578,75.45,81250.6,0.0,1.0,0.0,0.0]
[1778004193617,75.45,81253.1,0.0,1.0,0.0,0.0]
[1778004195631,75.45,81260.19,0.0,1.0,0.0,0.0]
[1778004200668,75.45,81259.46,0.0,1.0,0.0,0.0]
[1778004205702,75.45,81255.12,0.0,1.0,0.0,0.0]
[1778004210737,75.45,81255.46,0.0,1.0,0.0,0.0]
[1778004215772,75.45,81258.91,0.0,1.0,0.0,0.0]
[1778004220809,75.45,81258.49,0.0,1.0,0.0,0.0]
[1778004225842,75.45,81258.85,0.0,1.0,0.0,0.0]
[1778004230877,75.45,81253.27,0.0,1.0,0.0,0.0]
[1778004235914,75.45,81253.69,0.0,1.0,0.0,0.0]
[1778004240947,75.45,81257.34,0.0,1.0,0.0,0.0]
[1778004245983,75.45,81255.4,0.0,1.0,0.0,0.0]
[1778004251018,75.45,81255.6,0.0,1.0,0.0,0.0]
[1778004253032,75.45,81262.1,0.0,1.0,0.0,0.0]
[1778004258067,75.45,81268.43,0.0,1.0,0.0,0.0]
[1778004263102,75.45,81267.0,0.0,1.0,0.0,0.0]
[1778004271158,75.45,81266.06,0.0,1.0,0.0,0.0]
[1778004276193,75.45,81269.09,0.0,1.0,0.0,0.0]
[1778004281228,75.45,81273.45,0.0,1.0,0.0,0.0]
[1778004286262,75.45,81274.22,0.0,1.0,0.0,0.0]
[1778004290293,75.45,81279.69,0.0,1.0,0.0,0.0]
[1778004293313,75.45,81281.46,0.0,1.0,0.0,0.0]
[1778004298349,75.45,81287.39,0.0,1.0,0.0,0.0]
[1778004303384,75.45,81286.14,0.0,1.0,0.0,0.0]
[1778004305400,75.45,81277.09,0.0,1.0,0.0,0.0]
[1778004306404,75.45,81274.57,0.0,1.0,0.0,0.0]
[1778004311439,75.45,81274.33,0.0,1.0,0.0,0.0]
[1778004316477,75.45,81276.37,0.0,1.0,0.0,0.0]
[1778004321510,75.45,81274.93,0.0,1.0,0.0,0.0]
[1778004326554,75.45,81272.86,0.0,1.0,0.0,0.0]
[1778004331589,75.45,81272.35,0.0,1.0,0.0,0.0]
[1778004336623,75.45,81271.89,0.0,1.0,0.0,0.0]
[1778004341659,75.45,81272.05,0.0,1.0,0.0,0.0]
[1778004347700,75.45,81272.05,0.0,1.0,0.0,0.0]
[1778004352736,75.45,81271.94,0.0,1.0,0.0,0.0]
[1778004356764,75.45,81265.68,0.0,1.0,0.0,0.0]
[1778004357771,75.45,81273.4,0.0,1.0,0.0,0.0]
[1778004358777,75.45,81274.93,0.0,1.0,0.0,0.0]
[1778004363819,75.45,81285.66,0.0,1.0,0.0,0.0]
[1778004364826,75.45,81287.05,0.0,1.0,0.0,0.0]
[1778004367848,75.45,81291.88,0.0,1.0,0.0,0.0]
[1778004368855,75.45,81299.27,0.0,1.0,0.0,0.0]
[1778004369862,75.45,81309.15,0.0,1.0,0.0,0.0]
[1778004370869,75.45,81307.51,0.0,1.0,0.0,0.0]
[1778004376517,75.45,81316.25,0.0,1.0,0.0,0.0]
[1778004378926,75.45,81318.22,0.0,1.0,0.0,0.0]
[1778004383963,75.45,81319.15,0.0,1.0,0.0,0.0]
[1778004386587,75.45,81325.09,0.0,1.0,0.0,0.0]
[1778004392017,75.45,81322.78,0.0,1.0,0.0,0.0]
[1778004397053,75.45,81322.06,0.0,1.0,0.0,0.0]
[1778004402087,75.45,81322.04,0.0,1.0,0.0,0.0]
[1778004407123,75.45,81322.87,0.0,1.0,0.0,0.0]
[1778004409136,75.45,81328.42,0.0,1.0,0.0,0.0]
[1778004414173,75.45,81330.83,0.0,1.0,0.0,0.0]
[1778004419207,75.45,81330.17,0.0,1.0,0.0,0.0]
[1778004421222,75.45,81338.45,0.0,1.0,0.0,0.0]
[1778004425250,75.45,81332.0,0.0,1.0,0.0,0.0]
[1778004430285,75.45,81330.04,0.0,1.0,0.0,0.0]
[1778004435320,75.45,81330.42,0.0,1.0,0.0,0.0]
[1778004439349,75.45,81320.75,0.0,1.0,0.0,0.0]
[1778004444382,75.45,81325.15,0.0,1.0,0.0,0.0]
[1778004448411,75.45,81331.78,0.0,1.0,0.0,0.0]
[1778004449418,75.45,81333.6,0.0,1.0,0.0,0.0]
[1778004452449,75.45,81342.15,0.0,1.0,0.0,0.0]
[1778004453448,75.45,81351.03,0.0,1.0,0.0,0.0]
[1778004454454,75.45,81354.41,0.0,1.0,0.0,0.0]
[1778004455462,75.45,81359.79,0.0,1.0,0.0,0.0]
[1778004456469,75.45,81361.81,0.0,1.0,0.0,0.0]
[1778004459490,75.45,81363.67,0.0,1.0,0.0,0.0]
[1778004460509,75.45,81370.58,0.0,1.0,0.0,0.0]
[1778004461515,75.45,81382.3,0.0,1.0,0.0,0.0]
[1778004462522,75.45,81389.19,0.0,1.0,0.0,0.0]
[1778004463529,75.45,81382.05,0.0,1.0,0.0,0.0]
[1778004464537,75.45,81378.87,0.0,1.0,0.0,0.0]
[1778004469570,75.45,81378.33,0.0,1.0,0.0,0.0]
[1778004471585,75.45,81385.14,0.0,1.0,0.0,0.0]
[1778004476623,75.45,81382.49,0.0,1.0,0.0,0.0]
[1778004478636,75.45,81388.47,0.0,1.0,0.0,0.0]
[1778004482665,75.45,81381.33,0.0,1.0,0.0,0.0]
[1778004484682,75.45,81380.87,0.0,1.0,0.0,0.0]
[1778004486694,75.45,81374.08,0.0,1.0,0.0,0.0]
[1778004487701,75.45,81369.25,0.0,1.0,0.0,0.0]
[1778004488707,75.45,81355.5,0.0,1.0,0.0,0.0]
[1778004489714,75.45,81349.58,0.0,1.0,0.0,0.0]
[1778004490722,75.45,81344.71,0.0,1.0,0.0,0.0]
[1778004492735,75.45,81344.11,0.0,1.0,0.0,0.0]
[1778004497771,75.45,81348.92,0.0,1.0,0.0,0.0]
[1778004498778,75.45,81350.01,0.0,1.0,0.0,0.0]
[1778004503813,75.45,81347.81,0.0,1.0,0.0,0.0]
[1778004508850,75.45,81343.62,0.0,1.0,0.0,0.0]
[1778004513883,75.45,81346.2,0.0,1.0,0.0,0.0]
[1778004518918,75.45,81346.25,0.0,1.0,0.0,0.0]
[1778004524960,75.45,81350.99,0.0,1.0,0.0,0.0]
[1778004528987,75.45,81356.2,0.0,1.0,0.0,0.0]
[1778004534026,75.45,81353.02,0.0,1.0,0.0,0.0]
[1778004539059,75.45,81353.78,0.0,1.0,0.0,0.0]
[1778004542081,75.45,81346.79,0.0,1.0,0.0,0.0]
[1778004543086,75.45,81345.0,0.0,1.0,0.0,0.0]
[1778004548122,75.45,81345.12,0.0,1.0,0.0,0.0]
[1778004553163,75.45,81339.46,0.0,1.0,0.0,0.0]
[1778004558192,75.45,81339.32,0.0,1.0,0.0,0.0]
[1778004564234,75.45,81339.98,0.0,1.0,0.0,0.0]
[1778004569271,75.45,81343.03,0.0,1.0,0.0,0.0]
[1778004574306,75.45,81341.18,0.0,1.0,0.0,0.0]
[1778004575314,75.45,81337.22,0.0,1.0,0.0,0.0]
[1778004580348,75.45,81338.88,0.0,1.0,0.0,0.0]
[1778004585384,75.45,81336.03,0.0,1.0,0.0,0.0]
[1778004590418,75.45,81333.56,0.0,1.0,0.0,0.0]
[1778004595453,75.45,81334.54,0.0,1.0,0.0,0.0]
[1778004600488,75.45,81338.11,0.0,1.0,0.0,0.0]
[1778004605523,75.45,81339.66,0.0,1.0,0.0,0.0]
[1778004610557,75.45,81334.57,0.0,1.0,0.0,0.0]
[1778004615593,75.45,81334.91,0.0,1.0,0.0,0.0]
[1778004618202,75.45,81348.58,0.0,1.0,0.0,0.0]
[1778004619622,75.45,81351.77,0.0,1.0,0.0,0.0]
[1778004624660,75.45,81353.72,0.0,1.0,0.0,0.0]
[1778004626674,75.45,81363.45,0.0,1.0,0.0,0.0]
[1778004628690,75.45,81363.53,0.0,1.0,0.0,0.0]
[1778004633721,75.45,81365.27,0.0,1.0,0.0,0.0]
[1778004636741,75.45,81374.45,0.0,1.0,0.0,0.0]
[1778004637748,75.45,81376.15,0.0,1.0,0.0,0.0]
[1778004641777,75.45,81381.68,0.0,1.0,0.0,0.0]
[1778004646814,75.45,81383.18,0.0,1.0,0.0,0.0]
[1778004651847,75.45,81381.96,0.0,1.0,0.0,0.0]
[1778004656882,75.45,81393.96,0.0,1.0,0.0,0.0]
[1778004657889,75.45,81394.15,0.0,1.0,0.0,0.0]
[1778004662924,75.45,81397.83,0.0,1.0,0.0,0.0]
[1778004667958,75.45,81397.68,0.0,1.0,0.0,0.0]
[1778004672994,75.45,81397.71,0.0,1.0,0.0,0.0]
[1778004675031,75.45,81406.29,0.0,1.0,0.0,0.0]
[1778004677025,75.45,81428.89,0.0,1.0,0.0,0.0]
[1778004678033,75.45,81441.74,0.0,1.0,0.0,0.0]
[1778004679040,75.45,81438.5,0.0,1.0,0.0,0.0]
[1778004680047,75.45,81428.77,0.0,1.0,0.0,0.0]
[1778004681052,75.45,81431.07,0.0,1.0,0.0,0.0]
[1778004682060,75.45,81439.17,0.0,1.0,0.0,0.0]
[1778004683068,75.45,81442.38,0.0,1.0,0.0,0.0]
[1778004688103,75.45,81436.53,0.0,1.0,0.0,0.0]
[1778004692129,75.45,81433.07,0.0,1.0,0.0,0.0]
[1778004697165,75.45,81433.88,0.0,1.0,0.0,0.0]
[1778004702200,75.45,81436.36,0.0,1.0,0.0,0.0]
[1778004703207,75.45,81424.02,0.0,1.0,0.0,0.0]
[1778004704214,75.45,81419.6,0.0,1.0,0.0,0.0]
[1778004709249,75.45,81418.68,0.0,1.0,0.0,0.0]
[1778004714285,75.45,81412.05,0.0,1.0,0.0,0.0]
[1778004715292,75.45,81407.11,0.0,1.0,0.0,0.0]
[1778004720327,75.45,81407.64,0.0,1.0,0.0,0.0]
[1778004723347,75.45,81411.0,0.0,1.0,0.0,0.0]
[1778004728382,75.45,81416.13,0.0,1.0,0.0,0.0]
[1778004730396,75.45,81424.53,0.0,1.0,0.0,0.0]
[1778004732011,75.45,81426.12,0.0,1.0,0.0,0.0]
[1778004737445,75.45,81430.09,0.0,1.0,0.0,0.0]
[1778004739486,75.45,81435.11,0.0,1.0,0.0,0.0]
[1778004742073,75.45,81435.86,0.0,1.0,0.0,0.0]
[1778004744498,75.45,81429.77,0.0,1.0,0.0,0.0]
[1778004746513,75.45,81435.62,0.0,1.0,0.0,0.0]
[1778004747519,75.45,81445.34,0.0,1.0,0.0,0.0]
[1778004748526,75.45,81446.63,0.0,1.0,0.0,0.0]
[1778004753561,75.45,81447.45,0.0,1.0,0.0,0.0]
[1778004756582,75.45,81442.42,0.0,1.0,0.0,0.0]
[1778004759604,75.45,81448.25,0.0,1.0,0.0,0.0]
[1778004764639,75.45,81451.97,0.0,1.0,0.0,0.0]
[1778004769674,75.45,81447.97,0.0,1.0,0.0,0.0]
[1778004774709,75.45,81451.31,0.0,1.0,0.0,0.0]
[1778004779745,75.45,81450.09,0.0,1.0,0.0,0.0]
[1778004784779,75.45,81451.25,0.0,1.0,0.0,0.0]
[1778004786793,75.45,81465.88,0.0,1.0,0.0,0.0]
[1778004787802,75.45,81471.79,0.0,1.0,0.0,0.0]
[1778004788808,75.45,81472.09,0.0,1.0,0.0,0.0]
[1778004793845,75.45,81469.45,0.0,1.0,0.0,0.0]
[1778004798878,75.45,81468.53,0.0,1.0,0.0,0.0]
[1778004803913,75.45,81470.68,0.0,1.0,0.0,0.0]
[1778004805926,75.45,81475.95,0.0,1.0,0.0,0.0]
[1778004806939,75.45,81478.09,0.0,1.0,0.0,0.0]
[1778004808950,75.45,81483.28,0.0,1.0,0.0,0.0]
[1778004809957,75.45,81486.38,0.0,1.0,0.0,0.0]
[1778004811971,75.45,81493.25,0.0,1.0,0.0,0.0]
[1778004812978,75.45,81496.17,0.0,1.0,0.0,0.0]
[1778004815999,75.45,81500.81,0.0,1.0,0.0,0.0]
[1778004820033,75.45,81511.44,0.0,1.0,0.0,0.0]
[1778004821041,75.45,81518.67,0.0,1.0,0.0,0.0]
[1778004822042,75.45,81510.22,0.0,1.0,0.0,0.0]
[1778004823049,75.45,81507.67,0.0,1.0,0.0,0.0]
[1778004828083,75.45,81513.49,0.0,1.0,0.0,0.0]
[1778004829091,75.45,81519.38,0.0,1.0,0.0,0.0]
[1778004830099,75.45,81518.97,0.0,1.0,0.0,0.0]
[1778004834126,75.45,81524.32,0.0,1.0,0.0,0.0]
[1778004835132,75.45,81536.97,0.0,1.0,0.0,0.0]
[1778004836140,75.45,81540.04,0.0,1.0,0.0,0.0]
[1778004837147,75.45,81534.96,0.0,1.0,0.0,0.0]
[1778004839160,75.45,81550.07,0.0,1.0,0.0,0.0]
[1778004840168,75.45,81557.94,0.0,1.0,0.0,0.0]
[1778004841175,75.45,81554.57,0.0,1.0,0.0,0.0]
[1778004846210,75.45,81536.74,0.0,1.0,0.0,0.0]
[1778004847217,75.45,81536.84,0.0,1.0,0.0,0.0]
[1778004848224,75.45,81528.33,0.0,1.0,0.0,0.0]
[1778004849231,75.45,81508.73,0.0,1.0,0.0,0.0]
[1778004850238,75.45,81494.67,0.0,1.0,0.0,0.0]
[1778004851245,75.45,81485.92,0.0,1.0,0.0,0.0]
[1778004852251,75.45,81484.85,0.0,1.0,0.0,0.0]
[1778004857287,75.45,81489.27,0.0,1.0,0.0,0.0]
[1778004862321,75.45,81486.8,0.0,1.0,0.0,0.0]
[1778004867359,75.45,81491.17,0.0,1.0,0.0,0.0]
[1778004870378,75.45,81493.9,0.0,1.0,0.0,0.0]
[1778004875414,75.45,81501.24,0.0,1.0,0.0,0.0]
[1778004876420,75.45,81513.5,0.0,1.0,0.0,0.0]
[1778004877427,75.45,81517.15,0.0,1.0,0.0,0.0]
[1778004880448,75.45,81516.61,0.0,1.0,0.0,0.0]
[1778004882462,75.45,81524.55,0.0,1.0,0.0,0.0]
[1778004883470,75.45,81529.09,0.0,1.0,0.0,0.0]
[1778004885484,75.45,81523.13,0.0,1.0,0.0,0.0]
[1778004890518,75.45,81517.63,0.0,1.0,0.0,0.0]
[1778004895553,75.45,81517.43,0.0,1.0,0.0,0.0]
[1778004900588,75.45,81516.29,0.0,1.0,0.0,0.0]
[1778004903216,75.45,81522.24,0.0,1.0,0.0,0.0]
[1778004905623,75.45,81517.06,0.0,1.0,0.0,0.0]
[1778004910657,75.45,81522.43,0.0,1.0,0.0,0.0]
[1778004915697,75.45,81520.06,0.0,1.0,0.0,0.0]
[1778004916703,75.45,81504.45,0.0,1.0,0.0,0.0]
[1778004917711,75.45,81501.69,0.0,1.0,0.0,0.0]
[1778004920732,75.45,81494.63,0.0,1.0,0.0,0.0]
[1778004921739,75.45,81487.05,0.0,1.0,0.0,0.0]
[1778004923356,75.45,81480.36,0.0,1.0,0.0,0.0]
[1778004928790,75.45,81481.95,0.0,1.0,0.0,0.0]
[1778004930801,75.45,81485.22,0.0,1.0,0.0,0.0]
[1778004935837,75.45,81485.31,0.0,1.0,0.0,0.0]
[1778004940872,75.45,81486.57,0.0,1.0,0.0,0.0]
[1778004945907,75.45,81489.81,0.0,1.0,0.0,0.0]
[1778004950943,75.45,81487.16,0.0,1.0,0.0,0.0]
[1778004953566,75.45,81500.84,0.0,1.0,0.0,0.0]
[1778004954970,75.45,81504.03,0.0,1.0,0.0,0.0]
[1778004956984,75.45,81500.83,0.0,1.0,0.0,0.0]
[1778004958998,75.45,81494.35,0.0,1.0,0.0,0.0]
[1778004962022,75.45,81483.85,0.0,1.0,0.0,0.0]
[1778004963028,75.45,81482.27,0.0,1.0,0.0,0.0]
[1778004968063,75.45,81482.24,0.0,1.0,0.0,0.0]
[1778004973098,75.45,81483.52,0.0,1.0,0.0,0.0]
[1778004978133,75.45,81480.27,0.0,1.0,0.0,0.0]
[1778004983168,75.45,81482.26,0.0,1.0,0.0,0.0]
[1778004988204,75.45,81484.07,0.0,1.0,0.0,0.0]
[1778004990221,75.45,81474.3,0.0,1.0,0.0,0.0]
[1778004991226,75.45,81474.2,0.0,1.0,0.0,0.0]
[1778004994244,75.45,81481.28,0.0,1.0,0.0,0.0]
[1778004999280,75.45,81480.35,0.0,1.0,0.0,0.0]
[1778005004315,75.45,81482.48,0.0,1.0,0.0,0.0]
[1778005009350,75.45,81478.09,0.0,1.0,0.0,0.0]
[1778005014385,75.45,81476.56,0.0,1.0,0.0,0.0]
[1778005019420,75.45,81479.56,0.0,1.0,0.0,0.0]
[1778005024454,75.45,81480.07,0.0,1.0,0.0,0.0]
[1778005028483,75.45,81471.51,0.0,1.0,0.0,0.0]
[1778005030499,75.45,81470.09,0.0,1.0,0.0,0.0]
[1778005035532,75.45,81467.24,0.0,1.0,0.0,0.0]
[1778005039561,75.45,81473.59,0.0,1.0,0.0,0.0]
[1778005040568,75.45,81476.25,0.0,1.0,0.0,0.0]
[1778005045602,75.45,81475.27,0.0,1.0,0.0,0.0]
[1778005050638,75.45,81474.81,0.0,1.0,0.0,0.0]
[1778005053658,75.45,81481.82,0.0,1.0,0.0,0.0]
[1778005054665,75.45,81487.72,0.0,1.0,0.0,0.0]
[1778005055673,75.45,81490.62,0.0,1.0,0.0,0.0]
[1778005057689,75.45,81495.15,0.0,1.0,0.0,0.0]
[1778005062721,75.45,81495.92,0.0,1.0,0.0,0.0]
[1778005067757,75.45,81500.95,0.0,1.0,0.0,0.0]
[1778005072792,75.45,81502.18,0.0,1.0,0.0,0.0]
[1778005077827,75.45,81497.31,0.0,1.0,0.0,0.0]
[1778005082862,75.45,81501.13,0.0,1.0,0.0,0.0]
[1778005087898,75.45,81500.31,0.0,1.0,0.0,0.0]
[1778005089911,75.45,81506.4,0.0,1.0,0.0,0.0]
[1778005090917,75.45,81495.33,0.0,1.0,0.0,0.0]
[1778005091925,75.45,81494.71,0.0,1.0,0.0,0.0]
[1778005096960,75.45,81493.54,0.0,1.0,0.0,0.0]
[1778005098973,75.45,81486.18,0.0,1.0,0.0,0.0]
[1778005099981,75.45,81486.19,0.0,1.0,0.0,0.0]
[1778005101994,75.45,81491.6,0.0,1.0,0.0,0.0]
[1778005107031,75.45,81489.99,0.0,1.0,0.0,0.0]
[1778005112066,75.45,81494.03,0.0,1.0,0.0,0.0]
[1778005115086,75.45,81488.1,0.0,1.0,0.0,0.0]
[1778005120124,75.45,81486.7,0.0,1.0,0.0,0.0]
[1778005126167,75.45,81483.52,0.0,1.0,0.0,0.0]
[1778005127175,75.45,81464.2,0.0,1.0,0.0,0.0]
[1778005129188,75.45,81464.36,0.0,1.0,0.0,0.0]
[1778005134221,75.45,81456.58,0.0,1.0,0.0,0.0]
[1778005135227,75.45,81455.61,0.0,1.0,0.0,0.0]
[1778005137241,75.45,81447.97,0.0,1.0,0.0,0.0]
[1778005138249,75.45,81441.25,0.0,1.0,0.0,0.0]
[1778005139255,75.45,81436.33,0.0,1.0,0.0,0.0]
[1778005141272,75.45,81443.3,0.0,1.0,0.0,0.0]
[1778005146304,75.45,81436.74,0.0,1.0,0.0,0.0]
[1778005148318,75.45,81431.43,0.0,1.0,0.0,0.0]
[1778005152346,75.45,81426.49,0.0,1.0,0.0,0.0]
[1778005153354,75.45,81420.42,0.0,1.0,0.0,0.0]
[1778005154362,75.45,81419.7,0.0,1.0,0.0,0.0]
[1778005155368,75.45,81413.93,0.0,1.0,0.0,0.0]
[1778005156374,75.45,81410.89,0.0,1.0,0.0,0.0]
[1778005161412,75.45,81410.18,0.0,1.0,0.0,0.0]
[1778005166446,75.45,81409.79,0.0,1.0,0.0,0.0]
[1778005171489,75.45,81410.19,0.0,1.0,0.0,0.0]
[1778005175508,75.45,81403.85,0.0,1.0,0.0,0.0]
[1778005180544,75.45,81404.7,0.0,1.0,0.0,0.0]
[1778005182557,75.45,81399.54,0.0,1.0,0.0,0.0]
[1778005185577,75.45,81405.86,0.0,1.0,0.0,0.0]
[1778005187592,75.45,81407.34,0.0,1.0,0.0,0.0]
[1778005192627,75.45,81408.09,0.0,1.0,0.0,0.0]
[1778005197661,75.45,81407.61,0.0,1.0,0.0,0.0]
[1778005200683,75.45,81412.67,0.0,1.0,0.0,0.0]
[1778005205719,75.45,81414.64,0.0,1.0,0.0,0.0]
[1778005211762,75.45,81416.09,0.0,1.0,0.0,0.0]
[1778005216797,75.45,81416.4,0.0,1.0,0.0,0.0]
[1778005221837,75.45,81416.82,0.0,1.0,0.0,0.0]
[1778005222843,75.45,81407.71,0.0,1.0,0.0,0.0]
[1778005223850,75.45,81404.35,0.0,1.0,0.0,0.0]
[1778005228884,75.45,81404.89,0.0,1.0,0.0,0.0]
[1778005233919,75.45,81407.33,0.0,1.0,0.0,0.0]
[1778005238955,75.45,81409.25,0.0,1.0,0.0,0.0]
[1778005243989,75.45,81408.6,0.0,1.0,0.0,0.0]
[1778005249026,75.45,81406.08,0.0,1.0,0.0,0.0]
[1778005254062,75.45,81407.08,0.0,1.0,0.0,0.0]
[1778005259099,75.45,81406.89,0.0,1.0,0.0,0.0]
[1778005264134,75.45,81404.17,0.0,1.0,0.0,0.0]
[1778005269168,75.45,81413.98,0.0,1.0,0.0,0.0]
[1778005270177,75.45,81421.54,0.0,1.0,0.0,0.0]
[1778005271183,75.45,81423.09,0.0,1.0,0.0,0.0]
[1778005272189,75.45,81429.06,0.0,1.0,0.0,0.0]
[1778005273198,75.45,81429.71,0.0,1.0,0.0,0.0]
[1778005275887,75.45,81424.03,0.0,1.0,0.0,0.0]
[1778005277224,75.45,81422.43,0.0,1.0,0.0,0.0]
[1778005284274,75.45,81423.36,0.0,1.0,0.0,0.0]
[1778005285280,75.45,81428.46,0.0,1.0,0.0,0.0]
[1778005291325,75.45,81439.49,0.0,1.0,0.0,0.0]
[1778005294342,75.45,81442.71,0.0,1.0,0.0,0.0]
[1778005299378,75.45,81445.88,0.0,1.0,0.0,0.0]
[1778005304413,75.45,81446.51,0.0,1.0,0.0,0.0]
[1778005309450,75.45,81446.16,0.0,1.0,0.0,0.0]
[1778005314484,75.45,81443.8,0.0,1.0,0.0,0.0]
[1778005319518,75.45,81443.84,0.0,1.0,0.0,0.0]
[1778005324552,75.45,81447.96,0.0,1.0,0.0,0.0]
[1778005329588,75.45,81449.49,0.0,1.0,0.0,0.0]
[1778005335630,75.45,81450.07,0.0,1.0,0.0,0.0]
[1778005338652,75.45,81444.69,0.0,1.0,0.0,0.0]
[1778005343686,75.45,81440.04,0.0,1.0,0.0,0.0]
[1778005348721,75.45,81440.32,0.0,1.0,0.0,0.0]
[1778005352749,75.45,81431.61,0.0,1.0,0.0,0.0]
[1778005353756,75.45,81431.27,0.0,1.0,0.0,0.0]
[1778005358791,75.45,81436.17,0.0,1.0,0.0,0.0]
[1778005363826,75.45,81439.14,0.0,1.0,0.0,0.0]
[1778005369868,75.45,81438.9,0.0,1.0,0.0,0.0]
[1778005374903,75.45,81436.34,0.0,1.0,0.0,0.0]
[1778005378930,75.45,81434.27,0.0,1.0,0.0,0.0]
[1778005383967,75.45,81435.55,0.0,1.0,0.0,0.0]
[1778005389001,75.45,81435.18,0.0,1.0,0.0,0.0]
[1778005390011,75.45,81424.44,0.0,1.0,0.0,0.0]
[1778005391015,75.45,81421.06,0.0,1.0,0.0,0.0]
[1778005395047,75.45,81411.7,0.0,1.0,0.0,0.0]
[1778005397061,75.45,81400.19,0.0,1.0,0.0,0.0]
[1778005398065,75.45,81398.04,0.0,1.0,0.0,0.0]
[1778005403100,75.45,81400.06,0.0,1.0,0.0,0.0]
[1778005408135,75.45,81398.58,0.0,1.0,0.0,0.0]
[1778005413171,75.45,81404.56,0.0,1.0,0.0,0.0]
[1778005414179,75.45,81410.92,0.0,1.0,0.0,0.0]
[1778005415184,75.45,81409.91,0.0,1.0,0.0,0.0]
[1778005420220,75.45,81409.8,0.0,1.0,0.0,0.0]
[1778005425255,75.45,81411.36,0.0,1.0,0.0,0.0]
[1778005430290,75.45,81408.82,0.0,1.0,0.0,0.0]
[1778005437021,75.45,81406.57,0.0,1.0,0.0,0.0]
[1778005440361,75.45,81385.2,0.0,1.0,0.0,0.0]
[1778005441366,75.45,81378.37,0.0,1.0,0.0,0.0]
[1778005442374,75.45,81380.14,0.0,1.0,0.0,0.0]
[1778005447093,75.45,81389.6,0.0,1.0,0.0,0.0]
[1778005451440,75.45,81396.61,0.0,1.0,0.0,0.0]
[1778005454459,75.45,81401.75,0.0,1.0,0.0,0.0]
[1778005459494,75.45,81401.07,0.0,1.0,0.0,0.0]
[1778005464529,75.45,81399.43,0.0,1.0,0.0,0.0]
[1778005467550,75.45,81392.25,0.0,1.0,0.0,0.0]
[1778005472585,75.45,81389.98,0.0,1.0,0.0,0.0]
[1778005477620,75.45,81389.98,0.0,1.0,0.0,0.0]
[1778005482655,75.45,81386.7,0.0,1.0,0.0,0.0]
[1778005483661,75.45,81381.48,0.0,1.0,0.0,0.0]
[1778005485676,75.45,81380.35,0.0,1.0,0.0,0.0]
[1778005490711,75.45,81381.07,0.0,1.0,0.0,0.0]
[1778005495745,75.45,81381.74,0.0,1.0,0.0,0.0]
[1778005500782,75.45,81380.59,0.0,1.0,0.0,0.0]
[1778005505817,75.45,81386.89,0.0,1.0,0.0,0.0]
[1778005510852,75.45,81385.31,0.0,1.0,0.0,0.0]
[1778005515887,75.45,81389.87,0.0,1.0,0.0,0.0]
[1778005520922,75.45,81389.33,0.0,1.0,0.0,0.0]
[1778005525957,75.45,81390.45,0.0,1.0,0.0,0.0]
[1778005530992,75.45,81391.55,0.0,1.0,0.0,0.0]
[1778005536026,75.45,81391.22,0.0,1.0,0.0,0.0]
[1778005539050,75.45,81398.04,0.0,1.0,0.0,0.0]
[1778005542070,75.45,81390.28,0.0,1.0,0.0,0.0]
[1778005543077,75.45,81388.82,0.0,1.0,0.0,0.0]
[1778005548111,75.45,81388.49,0.0,1.0,0.0,0.0]
[1778005553147,75.45,81388.01,0.0,1.0,0.0,0.0]
[1778005558181,75.45,81388.45,0.0,1.0,0.0,0.0]
[1778005562211,75.45,81382.32,0.0,1.0,0.0,0.0]
[1778005565231,75.45,81377.38,0.0,1.0,0.0,0.0]
[1778005566238,75.45,81371.72,0.0,1.0,0.0,0.0]
[1778005567938,75.45,81371.12,0.0,1.0,0.0,0.0]
[1778005573287,75.45,81374.88,0.0,1.0,0.0,0.0]
[1778005578321,75.45,81378.42,0.0,1.0,0.0,0.0]
[1778005583361,75.45,81383.85,0.0,1.0,0.0,0.0]
[1778005585373,75.45,81399.21,0.0,1.0,0.0,0.0]
[1778005586381,75.45,81406.36,0.0,1.0,0.0,0.0]
[1778005588079,75.45,81406.7,0.0,1.0,0.0,0.0]
[1778005593433,75.45,81405.08,0.0,1.0,0.0,0.0]
[1778005598468,75.45,81402.27,0.0,1.0,0.0,0.0]
[1778005603504,75.45,81401.15,0.0,1.0,0.0,0.0]
[1778005608538,75.45,81404.57,0.0,1.0,0.0,0.0]
[1778005613573,75.45,81402.35,0.0,1.0,0.0,0.0]
[1778005619615,75.45,81400.51,0.0,1.0,0.0,0.0]
[1778005624651,75.45,81396.1,0.0,1.0,0.0,0.0]
[1778005625657,75.45,81396.03,0.0,1.0,0.0,0.0]
[1778005630692,75.45,81399.61,0.0,1.0,0.0,0.0]
[1778005635727,75.45,81398.82,0.0,1.0,0.0,0.0]
[1778005640762,75.45,81398.24,0.0,1.0,0.0,0.0]
[1778005645796,75.45,81400.34,0.0,1.0,0.0,0.0]
[1778005650831,75.45,81395.1,0.0,1.0,0.0,0.0]
[1778005652845,75.45,81391.91,0.0,1.0,0.0,0.0]
[1778005657881,75.45,81389.86,0.0,1.0,0.0,0.0]
[1778005663925,75.45,81389.84,0.0,1.0,0.0,0.0]
[1778005669966,75.45,81390.14,0.0,1.0,0.0,0.0]
[1778005676008,75.45,81390.4,0.0,1.0,0.0,0.0]
[1778005681042,75.45,81387.53,0.0,1.0,0.0,0.0]
[1778005685076,75.45,81381.0,0.0,1.0,0.0,0.0]
[1778005690119,75.45,81382.91,0.0,1.0,0.0,0.0]
[1778005691123,75.45,81376.71,0.0,1.0,0.0,0.0]
[1778005692130,75.45,81368.74,0.0,1.0,0.0,0.0]
[1778005693138,75.45,81367.77,0.0,1.0,0.0,0.0]
[1778005698173,75.45,81372.83,0.0,1.0,0.0,0.0]
[1778005703208,75.45,81374.88,0.0,1.0,0.0,0.0]
[1778005708243,75.45,81377.68,0.0,1.0,0.0,0.0]
[1778005713278,75.45,81377.8,0.0,1.0,0.0,0.0]
[1778005715292,75.45,81384.86,0.0,1.0,0.0,0.0]
[1778005716301,75.45,81385.77,0.0,1.0,0.0,0.0]
[1778005719320,75.45,81395.52,0.0,1.0,0.0,0.0]
[1778005720327,75.45,81397.5,0.0,1.0,0.0,0.0]
[1778005725362,75.45,81396.46,0.0,1.0,0.0,0.0]
[1778005728382,75.45,81401.85,0.0,1.0,0.0,0.0]
[1778005729391,75.45,81407.53,0.0,1.0,0.0,0.0]
[1778005730399,75.45,81411.62,0.0,1.0,0.0,0.0]
[1778005732414,75.45,81413.98,0.0,1.0,0.0,0.0]
[1778005737448,75.45,81418.7,0.0,1.0,0.0,0.0]
[1778005742484,75.45,81418.69,0.0,1.0,0.0,0.0]
[1778005747519,75.45,81418.01,0.0,1.0,0.0,0.0]
[1778005752554,75.45,81415.41,0.0,1.0,0.0,0.0]
[1778005754568,75.45,81422.3,0.0,1.0,0.0,0.0]
[1778005755575,75.45,81423.34,0.0,1.0,0.0,0.0]
[1778005760610,75.45,81422.19,0.0,1.0,0.0,0.0]
[1778005765645,75.45,81422.71,0.0,1.0,0.0,0.0]
[1778005770680,75.45,81421.75,0.0,1.0,0.0,0.0]
[1778005775715,75.45,81419.4,0.0,1.0,0.0,0.0]
[1778005780750,75.45,81422.33,0.0,1.0,0.0,0.0]
[1778005785785,75.45,81422.61,0.0,1.0,0.0,0.0]
[1778005790819,75.45,81418.87,0.0,1.0,0.0,0.0]
[1778005795855,75.45,81419.18,0.0,1.0,0.0,0.0]
[1778005800891,75.45,81414.76,0.0,1.0,0.0,0.0]
[1778005801897,75.45,81406.51,0.0,1.0,0.0,0.0]
[1778005802906,75.45,81406.98,0.0,1.0,0.0,0.0]
[1778005807939,75.45,81400.79,0.0,1.0,0.0,0.0]
[1778005808947,75.45,81395.15,0.0,1.0,0.0,0.0]
[1778005810960,75.45,81391.86,0.0,1.0,0.0,0.0]
[1778005815996,75.45,81391.12,0.0,1.0,0.0,0.0]
[1778005820026,75.45,81375.89,0.0,1.0,0.0,0.0]
[1778005821031,75.45,81376.05,0.0,1.0,0.0,0.0]
[1778005822038,75.45,81382.88,0.0,1.0,0.0,0.0]
[1778005823046,75.45,81385.53,0.0,1.0,0.0,0.0]
[1778005828080,75.45,81381.07,0.0,1.0,0.0,0.0]
[1778005833116,75.45,81380.8,0.0,1.0,0.0,0.0]
[1778005838150,75.45,81380.92,0.0,1.0,0.0,0.0]
[1778005840165,75.45,81386.61,0.0,1.0,0.0,0.0]
[1778005846206,75.45,81385.68,0.0,1.0,0.0,0.0]
[1778005851244,75.45,81385.49,0.0,1.0,0.0,0.0]
[1778005856277,75.45,81384.42,0.0,1.0,0.0,0.0]
[1778005861318,75.45,81382.18,0.0,1.0,0.0,0.0]
[1778005866346,75.45,81386.7,0.0,1.0,0.0,0.0]
[1778005871382,75.45,81386.61,0.0,1.0,0.0,0.0]
[1778005877425,75.45,81386.26,0.0,1.0,0.0,0.0]
[1778005880445,75.45,81380.41,0.0,1.0,0.0,0.0]
[1778005886487,75.45,81382.21,0.0,1.0,0.0,0.0]
[1778005891522,75.45,81384.4,0.0,1.0,0.0,0.0]
[1778005897563,75.45,81384.32,0.0,1.0,0.0,0.0]
[1778005900586,75.45,81390.33,0.0,1.0,0.0,0.0]
[1778005902599,75.45,81391.48,0.0,1.0,0.0,0.0]
[1778005907634,75.45,81391.99,0.0,1.0,0.0,0.0]
[1778005916696,75.45,81391.04,0.0,1.0,0.0,0.0]
[1778005922742,75.45,81389.66,0.0,1.0,0.0,0.0]
[1778005926766,75.45,81396.45,0.0,1.0,0.0,0.0]
[1778005927774,75.45,81398.95,0.0,1.0,0.0,0.0]
[1778005932810,75.45,81399.03,0.0,1.0,0.0,0.0]
[1778005934824,75.45,81406.2,0.0,1.0,0.0,0.0]
[1778005935831,75.45,81413.61,0.0,1.0,0.0,0.0]
[1778005936837,75.45,81414.44,0.0,1.0,0.0,0.0]
[1778005941872,75.45,81414.57,0.0,1.0,0.0,0.0]
[1778005946909,75.45,81412.11,0.0,1.0,0.0,0.0]
[1778005948920,75.45,81406.84,0.0,1.0,0.0,0.0]
[1778005953956,75.45,81408.33,0.0,1.0,0.0,0.0]
[1778005958991,75.45,81408.45,0.0,1.0,0.0,0.0]
[1778005964026,75.45,81405.94,0.0,1.0,0.0,0.0]
[1778005970075,75.45,81404.76,0.0,1.0,0.0,0.0]
[1778005974104,75.45,81396.31,0.0,1.0,0.0,0.0]
[1778005976116,75.45,81387.43,0.0,1.0,0.0,0.0]
[1778005977125,75.45,81388.49,0.0,1.0,0.0,0.0]
[1778005978131,75.45,81398.86,0.0,1.0,0.0,0.0]
[1778005979141,75.45,81401.71,0.0,1.0,0.0,0.0]
[1778005984173,75.45,81399.87,0.0,1.0,0.0,0.0]
[1778005989209,75.45,81401.9,0.0,1.0,0.0,0.0]
[1778005994247,75.45,81400.67,0.0,1.0,0.0,0.0]
[1778005999279,75.45,81400.04,0.0,1.0,0.0,0.0]
[1778006005322,75.45,81395.93,0.0,1.0,0.0,0.0]
[1778006010357,75.45,81395.9,0.0,1.0,0.0,0.0]
[1778006013378,75.45,81391.77,0.0,1.0,0.0,0.0]
[1778006015391,75.45,81389.29,0.0,1.0,0.0,0.0]
[1778006021140,75.45,81389.21,0.0,1.0,0.0,0.0]
[1778006027476,75.45,81389.5,0.0,1.0,0.0,0.0]
[1778006028483,75.45,81382.03,0.0,1.0,0.0,0.0]
[1778006029491,75.45,81381.31,0.0,1.0,0.0,0.0]
[1778006035532,75.45,81381.22,0.0,1.0,0.0,0.0]
[1778006039560,75.45,81375.44,0.0,1.0,0.0,0.0]
[1778006040573,75.45,81374.07,0.0,1.0,0.0,0.0]
[1778006041575,75.45,81379.9,0.0,1.0,0.0,0.0]
[1778006042581,75.45,81383.75,0.0,1.0,0.0,0.0]
[1778006047615,75.45,81389.68,0.0,1.0,0.0,0.0]
[1778006049630,75.45,81392.21,0.0,1.0,0.0,0.0]
[1778006052651,75.45,81398.36,0.0,1.0,0.0,0.0]
[1778006055673,75.45,81402.52,0.0,1.0,0.0,0.0]
[1778006056680,75.45,81394.17,0.0,1.0,0.0,0.0]
[1778006057687,75.45,81392.47,0.0,1.0,0.0,0.0]
[1778006062723,75.45,81394.7,0.0,1.0,0.0,0.0]
[1778006067759,75.45,81395.56,0.0,1.0,0.0,0.0]
[1778006072793,75.45,81398.57,0.0,1.0,0.0,0.0]
[1778006077829,75.45,81400.14,0.0,1.0,0.0,0.0]
[1778006082865,75.45,81401.28,0.0,1.0,0.0,0.0]
[1778006087902,75.45,81398.42,0.0,1.0,0.0,0.0]
[1778006089916,75.45,81415.9,0.0,1.0,0.0,0.0]
[1778006091630,75.45,81423.11,0.0,1.0,0.0,0.0]
[1778006093944,75.45,81429.77,0.0,1.0,0.0,0.0]
[1778006095958,75.45,81431.58,0.0,1.0,0.0,0.0]
[1778006099988,75.45,81438.86,0.0,1.0,0.0,0.0]
[1778006101701,75.45,81444.58,0.0,1.0,0.0,0.0]
[1778006103008,75.45,81450.45,0.0,1.0,0.0,0.0]
[1778006104016,75.45,81450.25,0.0,1.0,0.0,0.0]
[1778006109055,75.45,81449.08,0.0,1.0,0.0,0.0]
[1778006114086,75.45,81445.65,0.0,1.0,0.0,0.0]
[1778006119120,75.45,81447.02,0.0,1.0,0.0,0.0]
[1778006125162,75.45,81445.92,0.0,1.0,0.0,0.0]
[1778006130198,75.45,81443.36,0.0,1.0,0.0,0.0]
[1778006135234,75.45,81446.64,0.0,1.0,0.0,0.0]
[1778006136241,75.45,81454.39,0.0,1.0,0.0,0.0]
[1778006137249,75.45,81457.95,0.0,1.0,0.0,0.0]
[1778006142283,75.45,81457.35,0.0,1.0,0.0,0.0]
[1778006146310,75.45,81462.04,0.0,1.0,0.0,0.0]
[1778006151352,75.45,81463.17,0.0,1.0,0.0,0.0]
[1778006156380,75.45,81459.25,0.0,1.0,0.0,0.0]
[1778006161416,75.45,81456.1,0.0,1.0,0.0,0.0]
[1778006166450,75.45,81452.76,0.0,1.0,0.0,0.0]
[1778006171486,75.45,81452.71,0.0,1.0,0.0,0.0]
[1778006172493,75.45,81445.52,0.0,1.0,0.0,0.0]
[1778006173499,75.45,81443.6,0.0,1.0,0.0,0.0]
[1778006178534,75.45,81443.05,0.0,1.0,0.0,0.0]
[1778006183571,75.45,81443.57,0.0,1.0,0.0,0.0]
[1778006188606,75.45,81444.14,0.0,1.0,0.0,0.0]
[1778006193641,75.45,81444.8,0.0,1.0,0.0,0.0]
[1778006198677,75.45,81445.5,0.0,1.0,0.0,0.0]
[1778006203712,75.45,81445.35,0.0,1.0,0.0,0.0]
[1778006208746,75.45,81445.46,0.0,1.0,0.0,0.0]
[1778006213782,75.45,81449.61,0.0,1.0,0.0,0.0]
[1778006215797,75.45,81451.69,0.0,1.0,0.0,0.0]
[1778006220834,75.45,81449.07,0.0,1.0,0.0,0.0]
[1778006225866,75.45,81447.26,0.0,1.0,0.0,0.0]
[1778006230901,75.45,81444.36,0.0,1.0,0.0,0.0]
[1778006235936,75.45,81443.33,0.0,1.0,0.0,0.0]
[1778006240971,75.45,81442.61,0.0,1.0,0.0,0.0]
[1778006246007,75.45,81442.86,0.0,1.0,0.0,0.0]
[1778006251073,75.45,81443.5,0.0,1.0,0.0,0.0]
[1778006256106,75.45,81443.81,0.0,1.0,0.0,0.0]
[1778006259129,75.45,81434.9,0.0,1.0,0.0,0.0]
[1778006260136,75.45,81437.66,0.0,1.0,0.0,0.0]
[1778006265171,75.45,81438.63,0.0,1.0,0.0,0.0]
[1778006268192,75.45,81444.33,0.0,1.0,0.0,0.0]
[1778006274234,75.45,81441.35,0.0,1.0,0.0,0.0]
[1778006279269,75.45,81441.8,0.0,1.0,0.0,0.0]
[1778006284304,75.45,81438.75,0.0,1.0,0.0,0.0]
[1778006289339,75.45,81438.77,0.0,1.0,0.0,0.0]
[1778006294374,75.45,81437.81,0.0,1.0,0.0,0.0]
[1778006299409,75.45,81436.69,0.0,1.0,0.0,0.0]
[1778006304444,75.45,81432.81,0.0,1.0,0.0,0.0]
[1778006310487,75.45,81434.82,0.0,1.0,0.0,0.0]
[1778006315522,75.45,81433.31,0.0,1.0,0.0,0.0]
[1778006320557,75.45,81433.18,0.0,1.0,0.0,0.0]
[1778006325591,75.45,81432.59,0.0,1.0,0.0,0.0]
[1778006330627,75.45,81433.57,0.0,1.0,0.0,0.0]
[1778006335662,75.45,81433.07,0.0,1.0,0.0,0.0]
[1778006340696,75.45,81434.42,0.0,1.0,0.0,0.0]
[1778006343718,75.45,81424.55,0.0,1.0,0.0,0.0]
[1778006344725,75.45,81422.52,0.0,1.0,0.0,0.0]
[1778006349760,75.45,81421.04,0.0,1.0,0.0,0.0]
[1778006350769,75.45,81409.85,0.0,1.0,0.0,0.0]
[1778006351774,75.45,81406.8,0.0,1.0,0.0,0.0]
[1778006355803,75.45,81400.71,0.0,1.0,0.0,0.0]
[1778006361844,75.45,81401.72,0.0,1.0,0.0,0.0]
[1778006367886,75.45,81399.83,0.0,1.0,0.0,0.0]
[1778006372921,75.45,81400.88,0.0,1.0,0.0,0.0]
[1778006377956,75.45,81401.55,0.0,1.0,0.0,0.0]
[1778006382991,75.45,81403.26,0.0,1.0,0.0,0.0]
[1778006388037,75.45,81404.08,0.0,1.0,0.0,0.0]
[1778006390054,75.45,81397.98,0.0,1.0,0.0,0.0]
[1778006395089,75.45,81401.48,0.0,1.0,0.0,0.0]
[1778006402135,75.45,81401.67,0.0,1.0,0.0,0.0]
[1778006406162,75.45,81396.66,0.0,1.0,0.0,0.0]
[1778006407169,75.45,81390.79,0.0,1.0,0.0,0.0]
[1778006412205,75.45,81396.75,0.0,1.0,0.0,0.0]
[1778006413904,75.45,81397.82,0.0,1.0,0.0,0.0]
[1778006421268,75.45,81395.46,0.0,1.0,0.0,0.0]
[1778006426303,75.45,81391.16,0.0,1.0,0.0,0.0]
[1778006430331,75.45,81397.0,0.0,1.0,0.0,0.0]
[1778006435367,75.45,81401.17,0.0,1.0,0.0,0.0]
[1778006436374,75.45,81409.23,0.0,1.0,0.0,0.0]
[1778006438402,75.45,81421.0,0.0,1.0,0.0,0.0]
[1778006444121,75.45,81426.23,0.0,1.0,0.0,0.0]
[1778006449465,75.45,81425.67,0.0,1.0,0.0,0.0]
[1778006454500,75.45,81425.39,0.0,1.0,0.0,0.0]
[1778006459534,75.45,81425.28,0.0,1.0,0.0,0.0]
[1778006464571,75.45,81426.35,0.0,1.0,0.0,0.0]
[1778006470615,75.45,81428.62,0.0,1.0,0.0,0.0]
[1778006471621,75.45,81420.69,0.0,1.0,0.0,0.0]
[1778006472629,75.45,81411.6,0.0,1.0,0.0,0.0]
[1778006473636,75.45,81407.02,0.0,1.0,0.0,0.0]
[1778006478670,75.45,81408.59,0.0,1.0,0.0,0.0]
[1778006483706,75.45,81408.83,0.0,1.0,0.0,0.0]
[1778006489746,75.45,81409.9,0.0,1.0,0.0,0.0]
[1778006494782,75.45,81413.18,0.0,1.0,0.0,0.0]
[1778006499817,75.45,81415.69,0.0,1.0,0.0,0.0]
[1778006504852,75.45,81417.03,0.0,1.0,0.0,0.0]
[1778006509887,75.45,81417.24,0.0,1.0,0.0,0.0]
[1778006514923,75.45,81418.85,0.0,1.0,0.0,0.0]
[1778006519958,75.45,81418.44,0.0,1.0,0.0,0.0]
[1778006524994,75.45,81417.36,0.0,1.0,0.0,0.0]
[1778006529023,75.45,81425.44,0.0,1.0,0.0,0.0]
[1778006534058,75.45,81426.38,0.0,1.0,0.0,0.0]
[1778006539093,75.45,81425.04,0.0,1.0,0.0,0.0]
[1778006544128,75.45,81421.66,0.0,1.0,0.0,0.0]
[1778006549162,75.45,81420.58,0.0,1.0,0.0,0.0]
[1778006555205,75.45,81422.99,0.0,1.0,0.0,0.0]
[1778006560241,75.45,81419.66,0.0,1.0,0.0,0.0]
[1778006562255,75.45,81427.25,0.0,1.0,0.0,0.0]
[1778006564269,75.45,81430.68,0.0,1.0,0.0,0.0]
[1778006571318,75.45,81430.83,0.0,1.0,0.0,0.0]
[1778006576353,75.45,81430.8,0.0,1.0,0.0,0.0]
[1778006581388,75.45,81432.96,0.0,1.0,0.0,0.0]
[1778006586424,75.45,81432.65,0.0,1.0,0.0,0.0]
[1778006591458,75.45,81436.3,0.0,1.0,0.0,0.0]
[1778006596493,75.45,81437.25,0.0,1.0,0.0,0.0]
[1778006601529,75.45,81435.23,0.0,1.0,0.0,0.0]
[1778006606564,75.45,81432.56,0.0,1.0,0.0,0.0]
[1778006611599,75.45,81431.99,0.0,1.0,0.0,0.0]
[1778006617641,75.45,81432.5,0.0,1.0,0.0,0.0]
[1778006620662,75.45,81446.0,0.0,1.0,0.0,0.0]
[1778006621670,75.45,81450.02,0.0,1.0,0.0,0.0]
[1778006626704,75.45,81449.57,0.0,1.0,0.0,0.0]
[1778006630733,75.45,81460.01,0.0,1.0,0.0,0.0]
[1778006631739,75.45,81462.73,0.0,1.0,0.0,0.0]
[1778006636774,75.45,81465.7,0.0,1.0,0.0,0.0]
[1778006641813,75.45,81470.52,0.0,1.0,0.0,0.0]
[1778006645837,75.45,81464.85,0.0,1.0,0.0,0.0]
[1778006650872,75.45,81466.49,0.0,1.0,0.0,0.0]
[1778006655907,75.45,81467.58,0.0,1.0,0.0,0.0]
[1778006657921,75.45,81458.91,0.0,1.0,0.0,0.0]
[1778006658928,75.45,81455.96,0.0,1.0,0.0,0.0]
[1778006663962,75.45,81454.96,0.0,1.0,0.0,0.0]
[1778006668997,75.45,81454.55,0.0,1.0,0.0,0.0]
[1778006674032,75.45,81451.24,0.0,1.0,0.0,0.0]
[1778006679067,75.45,81450.41,0.0,1.0,0.0,0.0]
[1778006684102,75.45,81449.73,0.0,1.0,0.0,0.0]
[1778006689142,75.45,81450.02,0.0,1.0,0.0,0.0]
[1778006695180,75.45,81449.81,0.0,1.0,0.0,0.0]
[1778006700215,75.45,81448.88,0.0,1.0,0.0,0.0]
[1778006705249,75.45,81448.02,0.0,1.0,0.0,0.0]
[1778006711291,75.45,81449.28,0.0,1.0,0.0,0.0]
[1778006716327,75.45,81448.69,0.0,1.0,0.0,0.0]
[1778006721362,75.45,81433.71,0.0,1.0,0.0,0.0]
[1778006722368,75.45,81430.12,0.0,1.0,0.0,0.0]
[1778006727404,75.45,81428.68,0.0,1.0,0.0,0.0]
[1778006733446,75.45,81430.1,0.0,1.0,0.0,0.0]
[1778006738481,75.45,81429.34,0.0,1.0,0.0,0.0]
[1778006742509,75.45,81436.23,0.0,1.0,0.0,0.0]
[1778006743515,75.45,81436.02,0.0,1.0,0.0,0.0]
[1778006752581,75.45,81434.42,0.0,1.0,0.0,0.0]
[1778006758620,75.45,81434.65,0.0,1.0,0.0,0.0]
[1778006763656,75.45,81436.65,0.0,1.0,0.0,0.0]
[1778006768691,75.45,81433.49,0.0,1.0,0.0,0.0]
[1778006771712,75.45,81439.39,0.0,1.0,0.0,0.0]
[1778006772719,75.45,81439.29,0.0,1.0,0.0,0.0]
[1778006773726,75.45,81445.71,0.0,1.0,0.0,0.0]
[1778006777756,75.45,81451.23,0.0,1.0,0.0,0.0]
[1778006782789,75.45,81447.06,0.0,1.0,0.0,0.0]
[1778006787827,75.45,81446.1,0.0,1.0,0.0,0.0]
[1778006791852,75.45,81440.25,0.0,1.0,0.0,0.0]
[1778006796887,75.45,81442.23,0.0,1.0,0.0,0.0]
[1778006801923,75.45,81443.61,0.0,1.0,0.0,0.0]
[1778006806956,75.45,81442.94,0.0,1.0,0.0,0.0]
[1778006811992,75.45,81439.17,0.0,1.0,0.0,0.0]
[1778006818034,75.45,81439.29,0.0,1.0,0.0,0.0]
[1778006823070,75.45,81441.62,0.0,1.0,0.0,0.0]
[1778006828108,75.45,81446.11,0.0,1.0,0.0,0.0]
[1778006833139,75.45,81445.81,0.0,1.0,0.0,0.0]
[1778006839180,75.45,81442.88,0.0,1.0,0.0,0.0]
[1778006844217,75.45,81445.03,0.0,1.0,0.0,0.0]
[1778006848244,75.45,81433.95,0.0,1.0,0.0,0.0]
[1778006849251,75.45,81425.66,0.0,1.0,0.0,0.0]
[1778006850258,75.45,81424.76,0.0,1.0,0.0,0.0]
[1778006855293,75.45,81429.81,0.0,1.0,0.0,0.0]
[1778006865364,75.45,81432.12,0.0,1.0,0.0,0.0]
[1778006867377,75.45,81442.04,0.0,1.0,0.0,0.0]
[1778006868385,75.45,81444.22,0.0,1.0,0.0,0.0]
[1778006873419,75.45,81445.75,0.0,1.0,0.0,0.0]
[1778006878454,75.45,81445.66,0.0,1.0,0.0,0.0]
[1778006882482,75.45,81451.07,0.0,1.0,0.0,0.0]
[1778006883488,75.45,81452.07,0.0,1.0,0.0,0.0]
[1778006888523,75.45,81456.28,0.0,1.0,0.0,0.0]
[1778006893559,75.45,81456.97,0.0,1.0,0.0,0.0]
[1778006898594,75.45,81459.66,0.0,1.0,0.0,0.0]
[1778006900608,75.45,81472.85,0.0,1.0,0.0,0.0]
[1778006905642,75.45,81475.9,0.0,1.0,0.0,0.0]
[1778006910678,75.45,81480.34,0.0,1.0,0.0,0.0]
[1778006915713,75.45,81482.03,0.0,1.0,0.0,0.0]
[1778006918734,75.45,81488.39,0.0,1.0,0.0,0.0]
[1778006923769,75.45,81485.28,0.0,1.0,0.0,0.0]
[1778006927512,75.45,81472.95,0.0,1.0,0.0,0.0]
[1778006928803,75.45,81470.25,0.0,1.0,0.0,0.0]
[1778006933845,75.45,81472.6,0.0,1.0,0.0,0.0]
[1778006938879,75.45,81475.09,0.0,1.0,0.0,0.0]
[1778006942912,75.45,81481.37,0.0,1.0,0.0,0.0]
[1778006949960,75.45,81479.58,0.0,1.0,0.0,0.0]
[1778006954996,75.45,81481.49,0.0,1.0,0.0,0.0]
[1778006960035,75.45,81481.96,0.0,1.0,0.0,0.0]
[1778006965070,75.45,81481.79,0.0,1.0,0.0,0.0]
[1778006971114,75.45,81481.72,0.0,1.0,0.0,0.0]
[1778006975139,75.45,81472.62,0.0,1.0,0.0,0.0]
[1778006976147,75.45,81472.51,0.0,1.0,0.0,0.0]
[1778006982189,75.45,81471.13,0.0,1.0,0.0,0.0]
[1778006987224,75.45,81472.77,0.0,1.0,0.0,0.0]
[1778006993266,75.45,81473.24,0.0,1.0,0.0,0.0]
[1778006998301,75.45,81475.27,0.0,1.0,0.0,0.0]
[1778007003337,75.45,81477.42,0.0,1.0,0.0,0.0]
[1778007010385,75.45,81477.35,0.0,1.0,0.0,0.0]
[1778007015421,75.45,81477.38,0.0,1.0,0.0,0.0]
[1778007021462,75.45,81477.1,0.0,1.0,0.0,0.0]
[1778007026498,75.45,81477.82,0.0,1.0,0.0,0.0]
[1778007030526,75.45,81490.47,0.0,1.0,0.0,0.0]
[1778007031534,75.45,81500.29,0.0,1.0,0.0,0.0]
[1778007036568,75.45,81503.48,0.0,1.0,0.0,0.0]
[1778007041603,75.45,81507.44,0.0,1.0,0.0,0.0]
[1778007046638,75.45,81505.38,0.0,1.0,0.0,0.0]
[1778007051674,75.45,81503.5,0.0,1.0,0.0,0.0]
[1778007055702,75.45,81496.38,0.0,1.0,0.0,0.0]
[1778007056709,75.45,81489.43,0.0,1.0,0.0,0.0]
[1778007061745,75.45,81488.25,0.0,1.0,0.0,0.0]
[1778007064765,75.45,81496.56,0.0,1.0,0.0,0.0]
[1778007069802,75.45,81497.01,0.0,1.0,0.0,0.0]
[1778007071814,75.45,81502.83,0.0,1.0,0.0,0.0]
[1778007076848,75.45,81505.29,0.0,1.0,0.0,0.0]
[1778007081883,75.45,81503.78,0.0,1.0,0.0,0.0]
[1778007086918,75.45,81501.95,0.0,1.0,0.0,0.0]
[1778007091954,75.45,81501.99,0.0,1.0,0.0,0.0]
[1778007096988,75.45,81503.19,0.0,1.0,0.0,0.0]
[1778007105045,75.45,81502.15,0.0,1.0,0.0,0.0]
[1778007106052,75.45,81490.42,0.0,1.0,0.0,0.0]
[1778007107059,75.45,81484.46,0.0,1.0,0.0,0.0]
[1778007108780,75.45,81480.18,0.0,1.0,0.0,0.0]
[1778007114109,75.45,81473.5,0.0,1.0,0.0,0.0]
[1778007115115,75.45,81472.4,0.0,1.0,0.0,0.0]
[1778007120151,75.45,81471.61,0.0,1.0,0.0,0.0]
[1778007123172,75.45,81477.53,0.0,1.0,0.0,0.0]
[1778007126194,75.45,81466.76,0.0,1.0,0.0,0.0]
[1778007128211,75.45,81463.57,0.0,1.0,0.0,0.0]
[1778007133247,75.45,81459.72,0.0,1.0,0.0,0.0]
[1778007138279,75.45,81462.26,0.0,1.0,0.0,0.0]
[1778007144322,75.45,81461.81,0.0,1.0,0.0,0.0]
[1778007146336,75.45,81451.81,0.0,1.0,0.0,0.0]
[1778007147343,75.45,81447.94,0.0,1.0,0.0,0.0]
[1778007152377,75.45,81446.02,0.0,1.0,0.0,0.0]
[1778007155402,75.45,81437.6,0.0,1.0,0.0,0.0]
[1778007156406,75.45,81435.94,0.0,1.0,0.0,0.0]
[1778007161443,75.45,81438.91,0.0,1.0,0.0,0.0]
[1778007165471,75.45,81428.36,0.0,1.0,0.0,0.0]
[1778007166478,75.45,81427.73,0.0,1.0,0.0,0.0]
[1778007171516,75.45,81424.04,0.0,1.0,0.0,0.0]
[1778007176549,75.45,81422.07,0.0,1.0,0.0,0.0]
[1778007177555,75.45,81412.51,0.0,1.0,0.0,0.0]
[1778007178563,75.45,81412.48,0.0,1.0,0.0,0.0]
[1778007183601,75.45,81412.06,0.0,1.0,0.0,0.0]
[1778007185613,75.45,81405.69,0.0,1.0,0.0,0.0]
[1778007190648,75.45,81411.46,0.0,1.0,0.0,0.0]
[1778007195691,75.45,81410.9,0.0,1.0,0.0,0.0]
[1778007201733,75.45,81409.71,0.0,1.0,0.0,0.0]
[1778007207774,75.45,81410.9,0.0,1.0,0.0,0.0]
[1778007210797,75.45,81405.64,0.0,1.0,0.0,0.0]
[1778007211804,75.45,81391.71,0.0,1.0,0.0,0.0]
[1778007214824,75.45,81386.18,0.0,1.0,0.0,0.0]
[1778007219864,75.45,81383.79,0.0,1.0,0.0,0.0]
[1778007220871,75.45,81372.08,0.0,1.0,0.0,0.0]
[1778007222885,75.45,81378.13,0.0,1.0,0.0,0.0]
[1778007225907,75.45,81383.29,0.0,1.0,0.0,0.0]
[1778007226914,75.45,81386.5,0.0,1.0,0.0,0.0]
[1778007228927,75.45,81391.8,0.0,1.0,0.0,0.0]
[1778007231948,75.45,81396.73,0.0,1.0,0.0,0.0]
[1778007236982,75.45,81396.92,0.0,1.0,0.0,0.0]
[1778007239706,75.45,81420.45,0.0,1.0,0.0,0.0]
[1778007242020,75.45,81426.26,0.0,1.0,0.0,0.0]
[1778007247055,75.45,81430.44,0.0,1.0,0.0,0.0]
[1778007249778,75.45,81435.76,0.0,1.0,0.0,0.0]
[1778007255111,75.45,81432.45,0.0,1.0,0.0,0.0]
[1778007260148,75.45,81431.7,0.0,1.0,0.0,0.0]
[1778007265183,75.45,81429.21,0.0,1.0,0.0,0.0]
[1778007270218,75.45,81431.17,0.0,1.0,0.0,0.0]
[1778007276262,75.45,81430.29,0.0,1.0,0.0,0.0]
[1778007279988,75.45,81425.16,0.0,1.0,0.0,0.0]
[1778007282307,75.45,81432.0,0.0,1.0,0.0,0.0]
[1778007287341,75.45,81431.98,0.0,1.0,0.0,0.0]
[1778007292378,75.45,81431.72,0.0,1.0,0.0,0.0]
[1778007298419,75.45,81434.49,0.0,1.0,0.0,0.0]
[1778007303455,75.45,81433.76,0.0,1.0,0.0,0.0]
[1778007308490,75.45,81432.84,0.0,1.0,0.0,0.0]
[1778007313526,75.45,81432.79,0.0,1.0,0.0,0.0]
[1778007316547,75.45,81427.56,0.0,1.0,0.0,0.0]
[1778007321581,75.45,81429.88,0.0,1.0,0.0,0.0]
[1778007326618,75.45,81423.37,0.0,1.0,0.0,0.0]
[1778007327626,75.45,81420.12,0.0,1.0,0.0,0.0]
[1778007333668,75.45,81420.81,0.0,1.0,0.0,0.0]
[1778007338703,75.45,81422.14,0.0,1.0,0.0,0.0]
[1778007343740,75.45,81422.11,0.0,1.0,0.0,0.0]
[1778007348773,75.45,81422.85,0.0,1.0,0.0,0.0]
[1778007353808,75.45,81421.09,0.0,1.0,0.0,0.0]
[1778007354815,75.45,81414.65,0.0,1.0,0.0,0.0]
[1778007358843,75.45,81421.97,0.0,1.0,0.0,0.0]
[1778007360856,75.45,81424.43,0.0,1.0,0.0,0.0]
[1778007363878,75.45,81429.57,0.0,1.0,0.0,0.0]
[1778007368912,75.45,81438.35,0.0,1.0,0.0,0.0]
[1778007372945,75.45,81432.55,0.0,1.0,0.0,0.0]
[1778007377979,75.45,81429.63,0.0,1.0,0.0,0.0]
[1778007379991,75.45,81437.5,0.0,1.0,0.0,0.0]
[1778007380998,75.45,81443.85,0.0,1.0,0.0,0.0]
[1778007382005,75.45,81444.85,0.0,1.0,0.0,0.0]
[1778007387041,75.45,81444.18,0.0,1.0,0.0,0.0]
[1778007393084,75.45,81444.35,0.0,1.0,0.0,0.0]
[1778007398119,75.45,81444.18,0.0,1.0,0.0,0.0]
[1778007403153,75.45,81441.1,0.0,1.0,0.0,0.0]
[1778007408187,75.45,81441.09,0.0,1.0,0.0,0.0]
[1778007413222,75.45,81440.84,0.0,1.0,0.0,0.0]
[1778007419265,75.45,81440.95,0.0,1.0,0.0,0.0]
[1778007423294,75.45,81446.02,0.0,1.0,0.0,0.0]
[1778007428329,75.45,81439.95,0.0,1.0,0.0,0.0]
[1778007433364,75.45,81436.94,0.0,1.0,0.0,0.0]
[1778007438399,75.45,81436.99,0.0,1.0,0.0,0.0]
[1778007443437,75.45,81437.67,0.0,1.0,0.0,0.0]
[1778007448473,75.45,81437.44,0.0,1.0,0.0,0.0]
[1778007454515,75.45,81437.34,0.0,1.0,0.0,0.0]
[1778007459550,75.45,81436.79,0.0,1.0,0.0,0.0]
[1778007464585,75.45,81436.4,0.0,1.0,0.0,0.0]
[1778007466607,75.45,81452.79,0.0,1.0,0.0,0.0]
[1778007467612,75.45,81452.86,0.0,1.0,0.0,0.0]
[1778007468620,75.45,81459.57,0.0,1.0,0.0,0.0]
[1778007470636,75.45,81462.73,0.0,1.0,0.0,0.0]
[1778007475667,75.45,81466.14,0.0,1.0,0.0,0.0]
[1778007478687,75.45,81456.33,0.0,1.0,0.0,0.0]
[1778007479695,75.45,81454.85,0.0,1.0,0.0,0.0]
[1778007484730,75.45,81447.4,0.0,1.0,0.0,0.0]
[1778007485737,75.45,81446.23,0.0,1.0,0.0,0.0]
[1778007490772,75.45,81450.13,0.0,1.0,0.0,0.0]
[1778007495808,75.45,81452.07,0.0,1.0,0.0,0.0]
[1778007500842,75.45,81454.55,0.0,1.0,0.0,0.0]
[1778007507894,75.45,81458.06,0.0,1.0,0.0,0.0]
[1778007510914,75.45,81466.79,0.0,1.0,0.0,0.0]
[1778007511921,75.45,81468.85,0.0,1.0,0.0,0.0]
[1778007516953,75.45,81468.5,0.0,1.0,0.0,0.0]
[1778007521989,75.45,81469.4,0.0,1.0,0.0,0.0]
[1778007527023,75.45,81468.96,0.0,1.0,0.0,0.0]
[1778007533066,75.45,81469.99,0.0,1.0,0.0,0.0]
[1778007538101,75.45,81470.05,0.0,1.0,0.0,0.0]
[1778007543136,75.45,81472.09,0.0,1.0,0.0,0.0]
[1778007548170,75.45,81472.04,0.0,1.0,0.0,0.0]
[1778007552200,75.45,81465.59,0.0,1.0,0.0,0.0]
[1778007557233,75.45,81465.46,0.0,1.0,0.0,0.0]
[1778007563276,75.45,81467.63,0.0,1.0,0.0,0.0]
[1778007569318,75.45,81467.85,0.0,1.0,0.0,0.0]
[1778007574354,75.45,81467.47,0.0,1.0,0.0,0.0]
[1778007579389,75.45,81472.18,0.0,1.0,0.0,0.0]
[1778007584424,75.45,81471.99,0.0,1.0,0.0,0.0]
[1778007589461,75.45,81472.54,0.0,1.0,0.0,0.0]
[1778007594496,75.45,81467.95,0.0,1.0,0.0,0.0]
[1778007597517,75.45,81465.6,0.0,1.0,0.0,0.0]
[1778007602552,75.45,81468.97,0.0,1.0,0.0,0.0]
[1778007606581,75.45,81462.14,0.0,1.0,0.0,0.0]
[1778007612317,75.45,81461.19,0.0,1.0,0.0,0.0]
[1778007617659,75.45,81462.0,0.0,1.0,0.0,0.0]
[1778007623701,75.45,81462.42,0.0,1.0,0.0,0.0]
[1778007628736,75.45,81465.3,0.0,1.0,0.0,0.0]
[1778007634778,75.45,81463.76,0.0,1.0,0.0,0.0]
[1778007639813,75.45,81465.91,0.0,1.0,0.0,0.0]
[1778007644849,75.45,81466.18,0.0,1.0,0.0,0.0]
[1778007649884,75.45,81467.22,0.0,1.0,0.0,0.0]
[1778007654919,75.45,81471.48,0.0,1.0,0.0,0.0]
[1778007656933,75.45,81471.73,0.0,1.0,0.0,0.0]
[1778007661968,75.45,81468.14,0.0,1.0,0.0,0.0]
[1778007667003,75.45,81465.02,0.0,1.0,0.0,0.0]
[1778007670028,75.45,81459.74,0.0,1.0,0.0,0.0]
[1778007672040,75.45,81452.54,0.0,1.0,0.0,0.0]
[1778007677074,75.45,81452.08,0.0,1.0,0.0,0.0]
[1778007681103,75.45,81443.62,0.0,1.0,0.0,0.0]
[1778007682109,75.45,81440.34,0.0,1.0,0.0,0.0]
[1778007683116,75.45,81433.75,0.0,1.0,0.0,0.0]
[1778007684124,75.45,81431.6,0.0,1.0,0.0,0.0]
[1778007689159,75.45,81430.55,0.0,1.0,0.0,0.0]
[1778007694193,75.45,81433.06,0.0,1.0,0.0,0.0]
[1778007699229,75.45,81433.84,0.0,1.0,0.0,0.0]
[1778007704264,75.45,81433.06,0.0,1.0,0.0,0.0]
[1778007709299,75.45,81430.99,0.0,1.0,0.0,0.0]
[1778007714340,75.45,81429.33,0.0,1.0,0.0,0.0]
[1778007719375,75.45,81425.41,0.0,1.0,0.0,0.0]
[1778007724410,75.45,81426.38,0.0,1.0,0.0,0.0]
[1778007729446,75.45,81422.81,0.0,1.0,0.0,0.0]
[1778007734481,75.45,81422.98,0.0,1.0,0.0,0.0]
[1778007740524,75.45,81422.72,0.0,1.0,0.0,0.0]
[1778007745563,75.45,81422.2,0.0,1.0,0.0,0.0]
[1778007750597,75.45,81422.0,0.0,1.0,0.0,0.0]
[1778007756640,75.45,81421.09,0.0,1.0,0.0,0.0]
[1778007763450,75.45,81419.97,0.0,1.0,0.0,0.0]
[1778007768723,75.45,81421.21,0.0,1.0,0.0,0.0]
[1778007773760,75.45,81421.62,0.0,1.0,0.0,0.0]
[1778007778796,75.45,81422.47,0.0,1.0,0.0,0.0]
[1778007783829,75.45,81424.74,0.0,1.0,0.0,0.0]
[1778007788866,75.45,81421.78,0.0,1.0,0.0,0.0]
[1778007792893,75.45,81417.27,0.0,1.0,0.0,0.0]
[1778007798935,75.45,81419.21,0.0,1.0,0.0,0.0]
[1778007803970,75.45,81419.12,0.0,1.0,0.0,0.0]
[1778007809005,75.45,81414.88,0.0,1.0,0.0,0.0]
[1778007814040,75.45,81414.01,0.0,1.0,0.0,0.0]
[1778007820082,75.45,81414.49,0.0,1.0,0.0,0.0]
[1778007825121,75.45,81415.3,0.0,1.0,0.0,0.0]
[1778007831162,75.45,81416.19,0.0,1.0,0.0,0.0]
[1778007836197,75.45,81413.71,0.0,1.0,0.0,0.0]
[1778007841233,75.45,81414.97,0.0,1.0,0.0,0.0]
[1778007846268,75.45,81414.26,0.0,1.0,0.0,0.0]
[1778007851302,75.45,81416.52,0.0,1.0,0.0,0.0]
[1778007856338,75.45,81415.48,0.0,1.0,0.0,0.0]
[1778007861372,75.45,81414.36,0.0,1.0,0.0,0.0]
[1778007867417,75.45,81413.47,0.0,1.0,0.0,0.0]
[1778007868422,75.45,81421.7,0.0,1.0,0.0,0.0]
[1778007869429,75.45,81420.64,0.0,1.0,0.0,0.0]
[1778007874464,75.45,81420.98,0.0,1.0,0.0,0.0]
[1778007879499,75.45,81421.64,0.0,1.0,0.0,0.0]
[1778007883527,75.45,81416.5,0.0,1.0,0.0,0.0]
[1778007887563,75.45,81409.54,0.0,1.0,0.0,0.0]
[1778007889569,75.45,81410.1,0.0,1.0,0.0,0.0]
[1778007894603,75.45,81407.79,0.0,1.0,0.0,0.0]
[1778007899639,75.45,81406.61,0.0,1.0,0.0,0.0]
[1778007903673,75.45,81396.51,0.0,1.0,0.0,0.0]
[1778007904679,75.45,81394.11,0.0,1.0,0.0,0.0]
[1778007909715,75.45,81394.59,0.0,1.0,0.0,0.0]
[1778007914503,75.45,81401.5,0.0,1.0,0.0,0.0]
[1778007919787,75.45,81401.48,0.0,1.0,0.0,0.0]
[1778007924821,75.45,81400.14,0.0,1.0,0.0,0.0]
[1778007929867,75.45,81403.7,0.0,1.0,0.0,0.0]
[1778007930865,75.45,81413.02,0.0,1.0,0.0,0.0]
[1778007935901,75.45,81416.73,0.0,1.0,0.0,0.0]
[1778007940942,75.45,81414.59,0.0,1.0,0.0,0.0]
[1778007945972,75.45,81411.58,0.0,1.0,0.0,0.0]
[1778007951006,75.45,81415.3,0.0,1.0,0.0,0.0]
[1778007955036,75.45,81403.4,0.0,1.0,0.0,0.0]
[1778007957050,75.45,81400.44,0.0,1.0,0.0,0.0]
[1778007958058,75.45,81393.38,0.0,1.0,0.0,0.0]
[1778007961078,75.45,81392.29,0.0,1.0,0.0,0.0]
[1778007962086,75.45,81383.37,0.0,1.0,0.0,0.0]
[1778007963095,75.45,81385.87,0.0,1.0,0.0,0.0]
[1778007965107,75.45,81392.33,0.0,1.0,0.0,0.0]
[1778007970144,75.45,81390.13,0.0,1.0,0.0,0.0]
[1778007975181,75.45,81392.11,0.0,1.0,0.0,0.0]
[1778007978198,75.45,81396.2,0.0,1.0,0.0,0.0]
[1778007983232,75.45,81397.16,0.0,1.0,0.0,0.0]
[1778007988269,75.45,81402.58,0.0,1.0,0.0,0.0]
[1778007990287,75.45,81408.47,0.0,1.0,0.0,0.0]
[1778007993308,75.45,81411.28,0.0,1.0,0.0,0.0]
[1778007998344,75.45,81411.59,0.0,1.0,0.0,0.0]
[1778008003379,75.45,81408.39,0.0,1.0,0.0,0.0]
[1778008008413,75.45,81408.18,0.0,1.0,0.0,0.0]
[1778008013448,75.45,81405.64,0.0,1.0,0.0,0.0]
[1778008018483,75.45,81405.56,0.0,1.0,0.0,0.0]
[1778008023518,75.45,81403.67,0.0,1.0,0.0,0.0]
[1778008028553,75.45,81403.18,0.0,1.0,0.0,0.0]
[1778008033589,75.45,81403.52,0.0,1.0,0.0,0.0]
[1778008038624,75.45,81403.95,0.0,1.0,0.0,0.0]
[1778008043659,75.45,81404.3,0.0,1.0,0.0,0.0]
[1778008048693,75.45,81404.11,0.0,1.0,0.0,0.0]
[1778008053729,75.45,81401.9,0.0,1.0,0.0,0.0]
[1778008058766,75.45,81402.94,0.0,1.0,0.0,0.0]
[1778008063799,75.45,81402.52,0.0,1.0,0.0,0.0]
[1778008068833,75.45,81403.12,0.0,1.0,0.0,0.0]
[1778008073869,75.45,81402.96,0.0,1.0,0.0,0.0]
[1778008078903,75.45,81405.53,0.0,1.0,0.0,0.0]
[1778008082932,75.45,81400.44,0.0,1.0,0.0,0.0]
[1778008093000,75.45,81400.47,0.0,1.0,0.0,0.0]
[1778008098039,75.45,81386.96,0.0,1.0,0.0,0.0]
[1778008099046,75.45,81385.05,0.0,1.0,0.0,0.0]
[1778008104080,75.45,81385.52,0.0,1.0,0.0,0.0]
[1778008105838,75.45,81380.27,0.0,1.0,0.0,0.0]
[1778008111130,75.45,81384.97,0.0,1.0,0.0,0.0]
[1778008116165,75.45,81387.61,0.0,1.0,0.0,0.0]
[1778008121200,75.45,81388.95,0.0,1.0,0.0,0.0]
[1778008126244,75.45,81390.35,0.0,1.0,0.0,0.0]
[1778008131270,75.45,81390.64,0.0,1.0,0.0,0.0]
[1778008136307,75.45,81391.83,0.0,1.0,0.0,0.0]
[1778008141339,75.45,81390.27,0.0,1.0,0.0,0.0]
[1778008146374,75.45,81392.47,0.0,1.0,0.0,0.0]
[1778008149396,75.45,81398.6,0.0,1.0,0.0,0.0]
[1778008154431,75.45,81398.95,0.0,1.0,0.0,0.0]
[1778008159466,75.45,81400.93,0.0,1.0,0.0,0.0]
[1778008164503,75.45,81408.12,0.0,1.0,0.0,0.0]
[1778008167524,75.45,81411.3,0.0,1.0,0.0,0.0]
[1778008176328,75.45,81408.35,0.0,1.0,0.0,0.0]
[1778008181623,75.45,81405.82,0.0,1.0,0.0,0.0]
[1778008186658,75.45,81404.57,0.0,1.0,0.0,0.0]
[1778008191693,75.45,81404.09,0.0,1.0,0.0,0.0]
[1778008196727,75.45,81405.33,0.0,1.0,0.0,0.0]
[1778008201763,75.45,81402.59,0.0,1.0,0.0,0.0]
[1778008206799,75.45,81402.14,0.0,1.0,0.0,0.0]
[1778008214855,75.45,81402.08,0.0,1.0,0.0,0.0]
[1778008219892,75.45,81401.17,0.0,1.0,0.0,0.0]
[1778008224924,75.45,81401.31,0.0,1.0,0.0,0.0]
[1778008229961,75.45,81397.14,0.0,1.0,0.0,0.0]
[1778008234995,75.45,81398.19,0.0,1.0,0.0,0.0]
[1778008240033,75.45,81398.24,0.0,1.0,0.0,0.0]
[1778008245068,75.45,81399.74,0.0,1.0,0.0,0.0]
[1778008250102,75.45,81398.02,0.0,1.0,0.0,0.0]
[1778008255140,75.45,81398.11,0.0,1.0,0.0,0.0]
[1778008260173,75.45,81400.95,0.0,1.0,0.0,0.0]
[1778008265209,75.45,81401.32,0.0,1.0,0.0,0.0]
[1778008270243,75.45,81400.79,0.0,1.0,0.0,0.0]
[1778008275278,75.45,81400.51,0.0,1.0,0.0,0.0]
[1778008283333,75.45,81401.44,0.0,1.0,0.0,0.0]
[1778008288369,75.45,81398.52,0.0,1.0,0.0,0.0]
[1778008296426,75.45,81398.56,0.0,1.0,0.0,0.0]
[1778008303475,75.45,81398.25,0.0,1.0,0.0,0.0]
[1778008308509,75.45,81398.31,0.0,1.0,0.0,0.0]
[1778008313543,75.45,81393.95,0.0,1.0,0.0,0.0]
[1778008314551,75.45,81379.86,0.0,1.0,0.0,0.0]
[1778008315558,75.45,81377.22,0.0,1.0,0.0,0.0]
[1778008320593,75.45,81377.74,0.0,1.0,0.0,0.0]
[1778008322607,75.45,81384.1,0.0,1.0,0.0,0.0]
[1778008323614,75.45,81385.73,0.0,1.0,0.0,0.0]
[1778008328652,75.45,81386.67,0.0,1.0,0.0,0.0]
[1778008332680,75.45,81380.7,0.0,1.0,0.0,0.0]
[1778008333686,75.45,81373.68,0.0,1.0,0.0,0.0]
[1778008334692,75.45,81371.6,0.0,1.0,0.0,0.0]
[1778008339730,75.45,81373.01,0.0,1.0,0.0,0.0]
[1778008344765,75.45,81366.09,0.0,1.0,0.0,0.0]
[1778008345771,75.45,81363.35,0.0,1.0,0.0,0.0]
[1778008350806,75.45,81364.63,0.0,1.0,0.0,0.0]
[1778008355841,75.45,81363.29,0.0,1.0,0.0,0.0]
[1778008360875,75.45,81363.53,0.0,1.0,0.0,0.0]
[1778008365910,75.45,81364.92,0.0,1.0,0.0,0.0]
[1778008372960,75.45,81366.27,0.0,1.0,0.0,0.0]
[1778008374974,75.45,81356.13,0.0,1.0,0.0,0.0]
[1778008375980,75.45,81353.78,0.0,1.0,0.0,0.0]
[1778008379002,75.45,81348.67,0.0,1.0,0.0,0.0]
[1778008381016,75.45,81346.65,0.0,1.0,0.0,0.0]
[1778008383030,75.45,81361.19,0.0,1.0,0.0,0.0]
[1778008384037,75.45,81364.1,0.0,1.0,0.0,0.0]
[1778008387057,75.45,81358.82,0.0,1.0,0.0,0.0]
[1778008392093,75.45,81357.68,0.0,1.0,0.0,0.0]
[1778008397129,75.45,81358.74,0.0,1.0,0.0,0.0]
[1778008402163,75.45,81360.33,0.0,1.0,0.0,0.0]
[1778008407198,75.45,81364.27,0.0,1.0,0.0,0.0]
[1778008412233,75.45,81364.43,0.0,1.0,0.0,0.0]
[1778008418015,75.45,81364.1,0.0,1.0,0.0,0.0]
[1778008420290,75.45,81375.48,0.0,1.0,0.0,0.0]
[1778008421296,75.45,81380.91,0.0,1.0,0.0,0.0]
[1778008426333,75.45,81377.95,0.0,1.0,0.0,0.0]
[1778008432373,75.45,81379.85,0.0,1.0,0.0,0.0]
[1778008438155,75.45,81395.54,0.0,1.0,0.0,0.0]
[1778008441435,75.45,81386.47,0.0,1.0,0.0,0.0]
[1778008442442,75.45,81383.11,0.0,1.0,0.0,0.0]
[1778008448225,75.45,81377.61,0.0,1.0,0.0,0.0]
[1778008450501,75.45,81375.01,0.0,1.0,0.0,0.0]
[1778008454527,75.45,81372.23,0.0,1.0,0.0,0.0]
[1778008459563,75.45,81374.04,0.0,1.0,0.0,0.0]
[1778008464599,75.45,81374.61,0.0,1.0,0.0,0.0]
[1778008469633,75.45,81376.16,0.0,1.0,0.0,0.0]
[1778008474669,75.45,81374.05,0.0,1.0,0.0,0.0]
[1778008482724,75.45,81375.51,0.0,1.0,0.0,0.0]
[1778008484739,75.45,81389.78,0.0,1.0,0.0,0.0]
[1778008485746,75.45,81389.78,0.0,1.0,0.0,0.0]
[1778008486753,75.45,81390.12,0.0,1.0,0.0,0.0]
[1778008491793,75.45,81388.34,0.0,1.0,0.0,0.0]
[1778008496824,75.45,81388.54,0.0,1.0,0.0,0.0]
[1778008499843,75.45,81394.82,0.0,1.0,0.0,0.0]
[1778008500852,75.45,81400.75,0.0,1.0,0.0,0.0]
[1778008501858,75.45,81402.15,0.0,1.0,0.0,0.0]
[1778008506895,75.45,81401.35,0.0,1.0,0.0,0.0]
[1778008508907,75.45,81408.68,0.0,1.0,0.0,0.0]
[1778008512935,75.45,81396.82,0.0,1.0,0.0,0.0]
[1778008513942,75.45,81391.06,0.0,1.0,0.0,0.0]
[1778008516963,75.45,81389.82,0.0,1.0,0.0,0.0]
[1778008521997,75.45,81389.54,0.0,1.0,0.0,0.0]
[1778008527036,75.45,81390.44,0.0,1.0,0.0,0.0]
[1778008528043,75.45,81383.96,0.0,1.0,0.0,0.0]
[1778008529050,75.45,81379.13,0.0,1.0,0.0,0.0]
[1778008534086,75.45,81379.08,0.0,1.0,0.0,0.0]
[1778008539120,75.45,81381.08,0.0,1.0,0.0,0.0]
[1778008544154,75.45,81381.76,0.0,1.0,0.0,0.0]
[1778008549191,75.45,81379.96,0.0,1.0,0.0,0.0]
[1778008554224,75.45,81382.25,0.0,1.0,0.0,0.0]
[1778008557251,75.45,81372.55,0.0,1.0,0.0,0.0]
[1778008558259,75.45,81369.1,0.0,1.0,0.0,0.0]
[1778008564301,75.45,81373.55,0.0,1.0,0.0,0.0]
[1778008569336,75.45,81377.33,0.0,1.0,0.0,0.0]
[1778008574370,75.45,81377.97,0.0,1.0,0.0,0.0]
[1778008577392,75.45,81384.29,0.0,1.0,0.0,0.0]
[1778008584442,75.45,81383.31,0.0,1.0,0.0,0.0]
[1778008589477,75.45,81382.16,0.0,1.0,0.0,0.0]
[1778008594513,75.45,81381.04,0.0,1.0,0.0,0.0]
[1778008599549,75.45,81383.65,0.0,1.0,0.0,0.0]
[1778008604584,75.45,81382.44,0.0,1.0,0.0,0.0]
[1778008610642,75.45,81383.13,0.0,1.0,0.0,0.0]
[1778008611637,75.45,81393.45,0.0,1.0,0.0,0.0]
[1778008613649,75.45,81402.01,0.0,1.0,0.0,0.0]
[1778008617677,75.45,81403.87,0.0,1.0,0.0,0.0]
[1778008621704,75.45,81410.77,0.0,1.0,0.0,0.0]
[1778008623719,75.45,81423.53,0.0,1.0,0.0,0.0]
[1778008625733,75.45,81426.15,0.0,1.0,0.0,0.0]
[1778008627752,75.45,81431.17,0.0,1.0,0.0,0.0]
[1778008629488,75.45,81440.79,0.0,1.0,0.0,0.0]
[1778008631775,75.45,81446.07,0.0,1.0,0.0,0.0]
[1778008636811,75.45,81448.83,0.0,1.0,0.0,0.0]
[1778008641846,75.45,81448.75,0.0,1.0,0.0,0.0]
[1778008646881,75.45,81448.99,0.0,1.0,0.0,0.0]
[1778008651916,75.45,81450.65,0.0,1.0,0.0,0.0]
[1778008656956,75.45,81455.5,0.0,1.0,0.0,0.0]
[1778008658966,75.45,81464.4,0.0,1.0,0.0,0.0]
[1778008660980,75.45,81484.43,0.0,1.0,0.0,0.0]
[1778008661987,75.45,81490.77,0.0,1.0,0.0,0.0]
[1778008669036,75.45,81487.87,0.0,1.0,0.0,0.0]
[1778008675078,75.45,81488.44,0.0,1.0,0.0,0.0]
[1778008678100,75.45,81493.74,0.0,1.0,0.0,0.0]
[1778008680119,75.45,81494.06,0.0,1.0,0.0,0.0]
[1778008685153,75.45,81490.97,0.0,1.0,0.0,0.0]
[1778008689181,75.45,81498.42,0.0,1.0,0.0,0.0]
[1778008691195,75.45,81506.92,0.0,1.0,0.0,0.0]
[1778008692205,75.45,81507.07,0.0,1.0,0.0,0.0]
[1778008697237,75.45,81495.03,0.0,1.0,0.0,0.0]
[1778008698243,75.45,81494.19,0.0,1.0,0.0,0.0]
[1778008703279,75.45,81477.46,0.0,1.0,0.0,0.0]
[1778008704285,75.45,81473.96,0.0,1.0,0.0,0.0]
[1778008709321,75.45,81475.91,0.0,1.0,0.0,0.0]
[1778008714357,75.45,81474.63,0.0,1.0,0.0,0.0]
[1778008716371,75.45,81470.63,0.0,1.0,0.0,0.0]
[1778008722413,75.45,81474.38,0.0,1.0,0.0,0.0]
[1778008726445,75.45,81469.11,0.0,1.0,0.0,0.0]
[1778008731480,75.45,81468.16,0.0,1.0,0.0,0.0]
[1778008736515,75.45,81467.64,0.0,1.0,0.0,0.0]
[1778008741550,75.45,81468.46,0.0,1.0,0.0,0.0]
[1778008745578,75.45,81474.63,0.0,1.0,0.0,0.0]
[1778008750613,75.45,81474.1,0.0,1.0,0.0,0.0]
[1778008755653,75.45,81475.19,0.0,1.0,0.0,0.0]
[1778008760686,75.45,81474.82,0.0,1.0,0.0,0.0]
[1778008764714,75.45,81479.97,0.0,1.0,0.0,0.0]
[1778008766731,75.45,81486.17,0.0,1.0,0.0,0.0]
[1778008771763,75.45,81486.48,0.0,1.0,0.0,0.0]
[1778008776798,75.45,81483.7,0.0,1.0,0.0,0.0]
[1778008781836,75.45,81498.79,0.0,1.0,0.0,0.0]
[1778008782843,75.45,81498.7,0.0,1.0,0.0,0.0]
[1778008787878,75.45,81500.94,0.0,1.0,0.0,0.0]
[1778008792912,75.45,81498.67,0.0,1.0,0.0,0.0]
[1778008797947,75.45,81501.25,0.0,1.0,0.0,0.0]
[1778008802982,75.45,81499.72,0.0,1.0,0.0,0.0]
[1778008808018,75.45,81499.51,0.0,1.0,0.0,0.0]
[1778008813057,75.45,81494.69,0.0,1.0,0.0,0.0]
[1778008814060,75.45,81488.64,0.0,1.0,0.0,0.0]
[1778008815067,75.45,81485.97,0.0,1.0,0.0,0.0]
[1778008820102,75.45,81486.64,0.0,1.0,0.0,0.0]
[1778008827151,75.45,81485.97,0.0,1.0,0.0,0.0]
[1778008833193,75.45,81486.56,0.0,1.0,0.0,0.0]
[1778008838228,75.45,81487.59,0.0,1.0,0.0,0.0]
[1778008843264,75.45,81486.65,0.0,1.0,0.0,0.0]
[1778008846284,75.45,81496.89,0.0,1.0,0.0,0.0]
[1778008848298,75.45,81497.49,0.0,1.0,0.0,0.0]
[1778008853333,75.45,81500.0,0.0,1.0,0.0,0.0]
[1778008858370,75.45,81497.99,0.0,1.0,0.0,0.0]
[1778008861393,75.45,81492.92,0.0,1.0,0.0,0.0]
[1778008866429,75.45,81494.29,0.0,1.0,0.0,0.0]
[1778008871493,75.45,81494.92,0.0,1.0,0.0,0.0]
[1778008873502,75.45,81502.44,0.0,1.0,0.0,0.0]
[1778008877531,75.45,81495.24,0.0,1.0,0.0,0.0]
[1778008878538,75.45,81493.1,0.0,1.0,0.0,0.0]
[1778008883573,75.45,81494.71,0.0,1.0,0.0,0.0]
[1778008888608,75.45,81499.22,0.0,1.0,0.0,0.0]
[1778008893642,75.45,81502.62,0.0,1.0,0.0,0.0]
[1778008898677,75.45,81498.53,0.0,1.0,0.0,0.0]
[1778008903713,75.45,81499.89,0.0,1.0,0.0,0.0]
[1778008908748,75.45,81499.66,0.0,1.0,0.0,0.0]
[1778008914791,75.45,81499.88,0.0,1.0,0.0,0.0]
[1778008919825,75.45,81499.38,0.0,1.0,0.0,0.0]
[1778008924860,75.45,81499.72,0.0,1.0,0.0,0.0]
[1778008929895,75.45,81499.66,0.0,1.0,0.0,0.0]
[1778008934930,75.45,81501.11,0.0,1.0,0.0,0.0]
[1778008939964,75.45,81503.39,0.0,1.0,0.0,0.0]
[1778008945000,75.45,81502.24,0.0,1.0,0.0,0.0]
[1778008950037,75.45,81501.71,0.0,1.0,0.0,0.0]
[1778008955072,75.45,81502.05,0.0,1.0,0.0,0.0]
[1778008960107,75.45,81504.32,0.0,1.0,0.0,0.0]
[1778008965142,75.45,81504.48,0.0,1.0,0.0,0.0]
[1778008970177,75.45,81507.8,0.0,1.0,0.0,0.0]
[1778008973198,75.45,81515.3,0.0,1.0,0.0,0.0]
[1778008975224,75.45,81506.62,0.0,1.0,0.0,0.0]
[1778008977225,75.45,81497.27,0.0,1.0,0.0,0.0]
[1778008978233,75.45,81495.62,0.0,1.0,0.0,0.0]
[1778008983268,75.45,81496.09,0.0,1.0,0.0,0.0]
[1778008988303,75.45,81495.66,0.0,1.0,0.0,0.0]
[1778008990316,75.45,81485.58,0.0,1.0,0.0,0.0]
[1778008991323,75.45,81480.27,0.0,1.0,0.0,0.0]
[1778008996358,75.45,81482.1,0.0,1.0,0.0,0.0]
[1778009001395,75.45,81481.17,0.0,1.0,0.0,0.0]
[1778009006432,75.45,81480.79,0.0,1.0,0.0,0.0]
[1778009011467,75.45,81483.77,0.0,1.0,0.0,0.0]
[1778009016505,75.45,81481.98,0.0,1.0,0.0,0.0]
[1778009018517,75.45,81474.88,0.0,1.0,0.0,0.0]
[1778009020530,75.45,81472.27,0.0,1.0,0.0,0.0]
[1778009026572,75.45,81469.25,0.0,1.0,0.0,0.0]
[1778009031607,75.45,81472.57,0.0,1.0,0.0,0.0]
[1778009036642,75.45,81476.66,0.0,1.0,0.0,0.0]
[1778009038656,75.45,81480.16,0.0,1.0,0.0,0.0]
[1778009044697,75.45,81479.23,0.0,1.0,0.0,0.0]
[1778009049732,75.45,81479.59,0.0,1.0,0.0,0.0]
[1778009054772,75.45,81483.64,0.0,1.0,0.0,0.0]
[1778009059805,75.45,81484.29,0.0,1.0,0.0,0.0]
[1778009064840,75.45,81485.33,0.0,1.0,0.0,0.0]
[1778009071887,75.45,81485.24,0.0,1.0,0.0,0.0]
[1778009074909,75.45,81492.73,0.0,1.0,0.0,0.0]
[1778009075917,75.45,81495.69,0.0,1.0,0.0,0.0]
[1778009080951,75.45,81498.81,0.0,1.0,0.0,0.0]
[1778009086993,75.45,81497.84,0.0,1.0,0.0,0.0]
[1778009092028,75.45,81496.54,0.0,1.0,0.0,0.0]
[1778009094044,75.45,81508.74,0.0,1.0,0.0,0.0]
[1778009095049,75.45,81509.47,0.0,1.0,0.0,0.0]
[1778009100084,75.45,81508.57,0.0,1.0,0.0,0.0]
[1778009105119,75.45,81507.71,0.0,1.0,0.0,0.0]
[1778009112887,75.45,81507.69,0.0,1.0,0.0,0.0]
[1778009119217,75.45,81507.69,0.0,1.0,0.0,0.0]
[1778009126265,75.45,81507.72,0.0,1.0,0.0,0.0]
[1778009131302,75.45,81510.59,0.0,1.0,0.0,0.0]
[1778009136337,75.45,81511.77,0.0,1.0,0.0,0.0]
[1778009143099,75.45,81512.29,0.0,1.0,0.0,0.0]
[1778009148421,75.45,81510.14,0.0,1.0,0.0,0.0]
[1778009154463,75.45,81509.76,0.0,1.0,0.0,0.0]
[1778009155470,75.45,81503.57,0.0,1.0,0.0,0.0]
[1778009156477,75.45,81499.67,0.0,1.0,0.0,0.0]
[1778009162519,75.45,81502.77,0.0,1.0,0.0,0.0]
[1778009165539,75.45,81491.46,0.0,1.0,0.0,0.0]
[1778009166546,75.45,81489.3,0.0,1.0,0.0,0.0]
[1778009171584,75.45,81492.63,0.0,1.0,0.0,0.0]
[1778009176617,75.45,81494.13,0.0,1.0,0.0,0.0]
[1778009177624,75.45,81500.63,0.0,1.0,0.0,0.0]
[1778009178631,75.45,81506.07,0.0,1.0,0.0,0.0]
[1778009180649,75.45,81507.05,0.0,1.0,0.0,0.0]
[1778009185681,75.45,81504.9,0.0,1.0,0.0,0.0]
[1778009190717,75.45,81505.03,0.0,1.0,0.0,0.0]
[1778009195752,75.45,81508.32,0.0,1.0,0.0,0.0]
[1778009200786,75.45,81507.72,0.0,1.0,0.0,0.0]
[1778009205822,75.45,81512.9,0.0,1.0,0.0,0.0]
[1778009208843,75.45,81519.84,0.0,1.0,0.0,0.0]
[1778009209848,75.45,81520.5,0.0,1.0,0.0,0.0]
[1778009213878,75.45,81526.97,0.0,1.0,0.0,0.0]
[1778009218912,75.45,81522.02,0.0,1.0,0.0,0.0]
[1778009223947,75.45,81521.91,0.0,1.0,0.0,0.0]
[1778009228982,75.45,81517.12,0.0,1.0,0.0,0.0]
[1778009234020,75.45,81518.16,0.0,1.0,0.0,0.0]
[1778009238047,75.45,81523.49,0.0,1.0,0.0,0.0]
[1778009243122,75.45,81522.32,0.0,1.0,0.0,0.0]
[1778009248156,75.45,81522.36,0.0,1.0,0.0,0.0]
[1778009253192,75.45,81522.77,0.0,1.0,0.0,0.0]
[1778009258226,75.45,81522.0,0.0,1.0,0.0,0.0]
[1778009263947,75.45,81524.51,0.0,1.0,0.0,0.0]
[1778009269303,75.45,81519.59,0.0,1.0,0.0,0.0]
[1778009274338,75.45,81520.46,0.0,1.0,0.0,0.0]
[1778009279374,75.45,81521.4,0.0,1.0,0.0,0.0]
[1778009285416,75.45,81522.41,0.0,1.0,0.0,0.0]
[1778009290451,75.45,81522.64,0.0,1.0,0.0,0.0]
[1778009295486,75.45,81525.46,0.0,1.0,0.0,0.0]
[1778009300520,75.45,81523.05,0.0,1.0,0.0,0.0]
[1778009305556,75.45,81523.51,0.0,1.0,0.0,0.0]
[1778009310590,75.45,81523.2,0.0,1.0,0.0,0.0]
[1778009315625,75.45,81524.16,0.0,1.0,0.0,0.0]
[1778009320661,75.45,81525.29,0.0,1.0,0.0,0.0]
[1778009325696,75.45,81524.18,0.0,1.0,0.0,0.0]
[1778009331737,75.45,81525.31,0.0,1.0,0.0,0.0]
[1778009336773,75.45,81525.71,0.0,1.0,0.0,0.0]
[1778009338787,75.45,81516.87,0.0,1.0,0.0,0.0]
[1778009339794,75.45,81512.45,0.0,1.0,0.0,0.0]
[1778009341809,75.45,81512.63,0.0,1.0,0.0,0.0]
[1778009346844,75.45,81512.79,0.0,1.0,0.0,0.0]
[1778009351879,75.45,81512.68,0.0,1.0,0.0,0.0]
[1778009356914,75.45,81512.36,0.0,1.0,0.0,0.0]
[1778009360942,75.45,81501.97,0.0,1.0,0.0,0.0]
[1778009361949,75.45,81501.14,0.0,1.0,0.0,0.0]
[1778009366984,75.45,81496.15,0.0,1.0,0.0,0.0]
[1778009367991,75.45,81490.26,0.0,1.0,0.0,0.0]
[1778009368999,75.45,81488.32,0.0,1.0,0.0,0.0]
[1778009374032,75.45,81489.21,0.0,1.0,0.0,0.0]
[1778009379068,75.45,81491.31,0.0,1.0,0.0,0.0]
[1778009384103,75.45,81489.88,0.0,1.0,0.0,0.0]
[1778009390146,75.45,81493.77,0.0,1.0,0.0,0.0]
[1778009395181,75.45,81497.05,0.0,1.0,0.0,0.0]
[1778009399209,75.45,81487.23,0.0,1.0,0.0,0.0]
[1778009400229,75.45,81484.5,0.0,1.0,0.0,0.0]
[1778009402235,75.45,81471.08,0.0,1.0,0.0,0.0]
[1778009403242,75.45,81467.23,0.0,1.0,0.0,0.0]
[1778009408278,75.45,81469.66,0.0,1.0,0.0,0.0]
[1778009411297,75.45,81475.5,0.0,1.0,0.0,0.0]
[1778009416333,75.45,81475.06,0.0,1.0,0.0,0.0]
[1778009421368,75.45,81474.54,0.0,1.0,0.0,0.0]
[1778009426430,75.45,81476.97,0.0,1.0,0.0,0.0]
[1778009429437,75.45,81485.09,0.0,1.0,0.0,0.0]
[1778009431446,75.45,81489.37,0.0,1.0,0.0,0.0]
[1778009433460,75.45,81495.61,0.0,1.0,0.0,0.0]
[1778009437490,75.45,81490.47,0.0,1.0,0.0,0.0]
[1778009442526,75.45,81490.53,0.0,1.0,0.0,0.0]
[1778009447561,75.45,81490.14,0.0,1.0,0.0,0.0]
[1778009454610,75.45,81490.59,0.0,1.0,0.0,0.0]
[1778009460324,75.45,81496.25,0.0,1.0,0.0,0.0]
[1778009465686,75.45,81496.63,0.0,1.0,0.0,0.0]
[1778009470727,75.45,81493.77,0.0,1.0,0.0,0.0]
[1778009471734,75.45,81501.36,0.0,1.0,0.0,0.0]
[1778009473750,75.45,81511.96,0.0,1.0,0.0,0.0]
[1778009474758,75.45,81513.15,0.0,1.0,0.0,0.0]
[1778009479790,75.45,81509.15,0.0,1.0,0.0,0.0]
[1778009484824,75.45,81512.35,0.0,1.0,0.0,0.0]
[1778009490865,75.45,81511.09,0.0,1.0,0.0,0.0]
[1778009495901,75.45,81512.93,0.0,1.0,0.0,0.0]
[1778009500936,75.45,81514.14,0.0,1.0,0.0,0.0]
[1778009505970,75.45,81515.21,0.0,1.0,0.0,0.0]
[1778009511007,75.45,81512.17,0.0,1.0,0.0,0.0]
[1778009516044,75.45,81517.56,0.0,1.0,0.0,0.0]
[1778009521089,75.45,81514.23,0.0,1.0,0.0,0.0]
[1778009526122,75.45,81516.7,0.0,1.0,0.0,0.0]
[1778009531157,75.45,81516.01,0.0,1.0,0.0,0.0]
[1778009536193,75.45,81515.83,0.0,1.0,0.0,0.0]
[1778009541227,75.45,81516.95,0.0,1.0,0.0,0.0]
[1778009546262,75.45,81516.97,0.0,1.0,0.0,0.0]
[1778009551297,75.45,81516.84,0.0,1.0,0.0,0.0]
[1778009556331,75.45,81516.79,0.0,1.0,0.0,0.0]
[1778009561367,75.45,81526.54,0.0,1.0,0.0,0.0]
[1778009562374,75.45,81529.47,0.0,1.0,0.0,0.0]
[1778009567409,75.45,81528.41,0.0,1.0,0.0,0.0]
[1778009572444,75.45,81527.22,0.0,1.0,0.0,0.0]
[1778009577479,75.45,81528.61,0.0,1.0,0.0,0.0]
[1778009582516,75.45,81524.52,0.0,1.0,0.0,0.0]
[1778009587549,75.45,81521.43,0.0,1.0,0.0,0.0]
[1778009592585,75.45,81521.51,0.0,1.0,0.0,0.0]
[1778009594599,75.45,81512.24,0.0,1.0,0.0,0.0]
[1778009598626,75.45,81511.12,0.0,1.0,0.0,0.0]
[1778009599634,75.45,81516.22,0.0,1.0,0.0,0.0]
[1778009601314,75.45,81520.6,0.0,1.0,0.0,0.0]
[1778009603662,75.45,81522.84,0.0,1.0,0.0,0.0]
[1778009608697,75.45,81523.41,0.0,1.0,0.0,0.0]
[1778009613733,75.45,81524.4,0.0,1.0,0.0,0.0]
[1778009618771,75.45,81526.83,0.0,1.0,0.0,0.0]
[1778009622798,75.45,81533.5,0.0,1.0,0.0,0.0]
[1778009627837,75.45,81529.4,0.0,1.0,0.0,0.0]
[1778009632868,75.45,81529.9,0.0,1.0,0.0,0.0]
[1778009638910,75.45,81529.57,0.0,1.0,0.0,0.0]
[1778009639919,75.45,81558.67,0.0,1.0,0.0,0.0]
[1778009641611,75.45,81575.74,0.0,1.0,0.0,0.0]
[1778009642937,75.45,81575.46,0.0,1.0,0.0,0.0]
[1778009647973,75.45,81577.75,0.0,1.0,0.0,0.0]
[1778009653008,75.45,81591.92,0.0,1.0,0.0,0.0]
[1778009654015,75.45,81590.3,0.0,1.0,0.0,0.0]
[1778009655022,75.45,81583.41,0.0,1.0,0.0,0.0]
[1778009656078,75.45,81581.95,0.0,1.0,0.0,0.0]
[1778009661111,75.45,81589.6,0.0,1.0,0.0,0.0]
[1778009662119,75.45,81598.74,0.0,1.0,0.0,0.0]
[1778009663125,75.45,81598.07,0.0,1.0,0.0,0.0]
[1778009666146,75.45,81591.85,0.0,1.0,0.0,0.0]
[1778009667153,75.45,81591.72,0.0,1.0,0.0,0.0]
[1778009672189,75.45,81597.36,0.0,1.0,0.0,0.0]
[1778009676215,75.45,81603.58,0.0,1.0,0.0,0.0]
[1778009681250,75.45,81601.84,0.0,1.0,0.0,0.0]
[1778009686286,75.45,81602.04,0.0,1.0,0.0,0.0]
[1778009689308,75.45,81590.58,0.0,1.0,0.0,0.0]
[1778009690316,75.45,81581.9,0.0,1.0,0.0,0.0]
[1778009691323,75.45,81581.1,0.0,1.0,0.0,0.0]
[1778009694344,75.45,81573.35,0.0,1.0,0.0,0.0]
[1778009695351,75.45,81565.94,0.0,1.0,0.0,0.0]
[1778009696359,75.45,81562.65,0.0,1.0,0.0,0.0]
[1778009699379,75.45,81556.33,0.0,1.0,0.0,0.0]
[1778009700386,75.45,81545.1,0.0,1.0,0.0,0.0]
[1778009701393,75.45,81541.78,0.0,1.0,0.0,0.0]
[1778009702402,75.45,81554.72,0.0,1.0,0.0,0.0]
[1778009703407,75.45,81564.69,0.0,1.0,0.0,0.0]
[1778009704414,75.45,81565.92,0.0,1.0,0.0,0.0]
[1778009709449,75.45,81562.0,0.0,1.0,0.0,0.0]
[1778009714484,75.45,81566.6,0.0,1.0,0.0,0.0]
[1778009719522,75.45,81563.61,0.0,1.0,0.0,0.0]
[1778009724555,75.45,81563.52,0.0,1.0,0.0,0.0]
[1778009729590,75.45,81565.71,0.0,1.0,0.0,0.0]
[1778009733619,75.45,81560.76,0.0,1.0,0.0,0.0]
[1778009738654,75.45,81562.66,0.0,1.0,0.0,0.0]
[1778009743689,75.45,81561.52,0.0,1.0,0.0,0.0]
[1778009744696,75.45,81553.34,0.0,1.0,0.0,0.0]
[1778009745703,75.45,81545.0,0.0,1.0,0.0,0.0]
[1778009746710,75.45,81543.44,0.0,1.0,0.0,0.0]
[1778009751745,75.45,81543.87,0.0,1.0,0.0,0.0]
[1778009756781,75.45,81538.08,0.0,1.0,0.0,0.0]
[1778009758795,75.45,81532.79,0.0,1.0,0.0,0.0]
[1778009759801,75.45,81526.73,0.0,1.0,0.0,0.0]
[1778009760809,75.45,81525.73,0.0,1.0,0.0,0.0]
[1778009765843,75.45,81525.28,0.0,1.0,0.0,0.0]
[1778009770879,75.45,81523.36,0.0,1.0,0.0,0.0]
[1778009775913,75.45,81521.68,0.0,1.0,0.0,0.0]
[1778009780949,75.45,81522.69,0.0,1.0,0.0,0.0]
[1778009785985,75.45,81524.34,0.0,1.0,0.0,0.0]
[1778009791021,75.45,81522.46,0.0,1.0,0.0,0.0]
[1778009796056,75.45,81524.1,0.0,1.0,0.0,0.0]
[1778009801094,75.45,81522.51,0.0,1.0,0.0,0.0]
[1778009806130,75.45,81520.05,0.0,1.0,0.0,0.0]
[1778009807137,75.45,81506.65,0.0,1.0,0.0,0.0]
[1778009808148,75.45,81506.65,0.0,1.0,0.0,0.0]
[1778009809151,75.45,81503.12,0.0,1.0,0.0,0.0]
[1778009814187,75.45,81505.44,0.0,1.0,0.0,0.0]
[1778009819221,75.45,81504.88,0.0,1.0,0.0,0.0]
[1778009824258,75.45,81504.6,0.0,1.0,0.0,0.0]
[1778009829293,75.45,81503.33,0.0,1.0,0.0,0.0]
[1778009834328,75.45,81507.14,0.0,1.0,0.0,0.0]
[1778009839362,75.45,81505.73,0.0,1.0,0.0,0.0]
[1778009844398,75.45,81504.45,0.0,1.0,0.0,0.0]
[1778009849433,75.45,81501.21,0.0,1.0,0.0,0.0]
[1778009854467,75.45,81501.5,0.0,1.0,0.0,0.0]
[1778009859509,75.45,81495.2,0.0,1.0,0.0,0.0]
[1778009860515,75.45,81492.93,0.0,1.0,0.0,0.0]
[1778009863534,75.45,81481.12,0.0,1.0,0.0,0.0]
[1778009864541,75.45,81477.44,0.0,1.0,0.0,0.0]
[1778009869576,75.45,81476.05,0.0,1.0,0.0,0.0]
[1778009874610,75.45,81474.92,0.0,1.0,0.0,0.0]
[1778009879646,75.45,81474.3,0.0,1.0,0.0,0.0]
[1778009882666,75.45,81461.13,0.0,1.0,0.0,0.0]
[1778009883673,75.45,81465.52,0.0,1.0,0.0,0.0]
[1778009885687,75.45,81467.26,0.0,1.0,0.0,0.0]
[1778009890723,75.45,81466.66,0.0,1.0,0.0,0.0]
[1778009895757,75.45,81464.18,0.0,1.0,0.0,0.0]
[1778009897771,75.45,81473.88,0.0,1.0,0.0,0.0]
[1778009898779,75.45,81477.99,0.0,1.0,0.0,0.0]
[1778009903814,75.45,81478.96,0.0,1.0,0.0,0.0]
[1778009908849,75.45,81478.18,0.0,1.0,0.0,0.0]
[1778009913883,75.45,81477.66,0.0,1.0,0.0,0.0]
[1778009918920,75.45,81477.53,0.0,1.0,0.0,0.0]
[1778009923955,75.45,81476.61,0.0,1.0,0.0,0.0]
[1778009924962,75.45,81481.87,0.0,1.0,0.0,0.0]
[1778009929997,75.45,81480.56,0.0,1.0,0.0,0.0]
[1778009935032,75.45,81481.69,0.0,1.0,0.0,0.0]
[1778009940067,75.45,81477.72,0.0,1.0,0.0,0.0]
[1778009945102,75.45,81467.19,0.0,1.0,0.0,0.0]
[1778009946108,75.45,81460.12,0.0,1.0,0.0,0.0]
[1778009947117,75.45,81459.9,0.0,1.0,0.0,0.0]
[1778009952151,75.45,81461.53,0.0,1.0,0.0,0.0]
[1778009957190,75.45,81462.66,0.0,1.0,0.0,0.0]
[1778009962221,75.45,81461.21,0.0,1.0,0.0,0.0]
[1778009967256,75.45,81461.17,0.0,1.0,0.0,0.0]
[1778009972291,75.45,81461.4,0.0,1.0,0.0,0.0]
[1778009977326,75.45,81468.05,0.0,1.0,0.0,0.0]
[1778009979340,75.45,81482.17,0.0,1.0,0.0,0.0]
[1778009980351,75.45,81482.08,0.0,1.0,0.0,0.0]
[1778009985384,75.45,81482.6,0.0,1.0,0.0,0.0]
[1778009990482,75.45,81482.69,0.0,1.0,0.0,0.0]
[1778009991489,75.45,81490.98,0.0,1.0,0.0,0.0]
[1778009992496,75.45,81492.35,0.0,1.0,0.0,0.0]
[1778009997531,75.45,81492.33,0.0,1.0,0.0,0.0]
[1778010001559,75.45,81483.52,0.0,1.0,0.0,0.0]
[1778010002566,75.45,81486.05,0.0,1.0,0.0,0.0]
[1778010007601,75.45,81488.94,0.0,1.0,0.0,0.0]
[1778010012635,75.45,81487.95,0.0,1.0,0.0,0.0]
[1778010016664,75.45,81493.43,0.0,1.0,0.0,0.0]
[1778010021703,75.45,81496.45,0.0,1.0,0.0,0.0]
[1778010027740,75.45,81498.1,0.0,1.0,0.0,0.0]
[1778010032775,75.45,81495.69,0.0,1.0,0.0,0.0]
[1778010037812,75.45,81500.66,0.0,1.0,0.0,0.0]
[1778010042846,75.45,81500.23,0.0,1.0,0.0,0.0]
[1778010047881,75.45,81500.68,0.0,1.0,0.0,0.0]
[1778010052917,75.45,81500.55,0.0,1.0,0.0,0.0]
[1778010057952,75.45,81499.88,0.0,1.0,0.0,0.0]
[1778010062987,75.45,81504.01,0.0,1.0,0.0,0.0]
[1778010065001,75.45,81508.05,0.0,1.0,0.0,0.0]
[1778010070039,75.45,81509.15,0.0,1.0,0.0,0.0]
[1778010075088,75.45,81512.56,0.0,1.0,0.0,0.0]
[1778010078106,75.45,81524.06,0.0,1.0,0.0,0.0]
[1778010079115,75.45,81527.05,0.0,1.0,0.0,0.0]
[1778010080121,75.45,81532.24,0.0,1.0,0.0,0.0]
[1778010084772,75.45,81538.06,0.0,1.0,0.0,0.0]
[1778010090197,75.45,81540.14,0.0,1.0,0.0,0.0]
[1778010092204,75.45,81550.47,0.0,1.0,0.0,0.0]
[1778010093212,75.45,81549.66,0.0,1.0,0.0,0.0]
[1778010094842,75.45,81537.4,0.0,1.0,0.0,0.0]
[1778010096233,75.45,81534.1,0.0,1.0,0.0,0.0]
[1778010098247,75.45,81539.42,0.0,1.0,0.0,0.0]
[1778010100262,75.45,81542.62,0.0,1.0,0.0,0.0]
[1778010106303,75.45,81544.55,0.0,1.0,0.0,0.0]
[1778010111338,75.45,81546.45,0.0,1.0,0.0,0.0]
[1778010116373,75.45,81545.66,0.0,1.0,0.0,0.0]
[1778010121411,75.45,81541.08,0.0,1.0,0.0,0.0]
[1778010123423,75.45,81534.91,0.0,1.0,0.0,0.0]
[1778010125053,75.45,81530.31,0.0,1.0,0.0,0.0]
[1778010130477,75.45,81531.83,0.0,1.0,0.0,0.0]
[1778010135511,75.45,81532.02,0.0,1.0,0.0,0.0]
[1778010140545,75.45,81520.58,0.0,1.0,0.0,0.0]
[1778010141559,75.45,81516.58,0.0,1.0,0.0,0.0]
[1778010146594,75.45,81521.12,0.0,1.0,0.0,0.0]
[1778010147601,75.45,81526.56,0.0,1.0,0.0,0.0]
[1778010148608,75.45,81530.29,0.0,1.0,0.0,0.0]
[1778010151629,75.45,81531.2,0.0,1.0,0.0,0.0]
[1778010156665,75.45,81530.57,0.0,1.0,0.0,0.0]
[1778010161701,75.45,81530.26,0.0,1.0,0.0,0.0]
[1778010164721,75.45,81539.39,0.0,1.0,0.0,0.0]
[1778010167743,75.45,81539.89,0.0,1.0,0.0,0.0]
[1778010172778,75.45,81541.06,0.0,1.0,0.0,0.0]
[1778010179828,75.45,81542.01,0.0,1.0,0.0,0.0]
[1778010185475,75.45,81541.86,0.0,1.0,0.0,0.0]
[1778010190903,75.45,81541.59,0.0,1.0,0.0,0.0]
[1778010195940,75.45,81556.94,0.0,1.0,0.0,0.0]
[1778010196946,75.45,81564.57,0.0,1.0,0.0,0.0]
[1778010197952,75.45,81565.25,0.0,1.0,0.0,0.0]
[1778010202987,75.45,81563.43,0.0,1.0,0.0,0.0]
[1778010208022,75.45,81568.59,0.0,1.0,0.0,0.0]
[1778010209030,75.45,81576.15,0.0,1.0,0.0,0.0]
[1778010210038,75.45,81576.73,0.0,1.0,0.0,0.0]
[1778010215072,75.45,81580.24,0.0,1.0,0.0,0.0]
[1778010220106,75.45,81581.31,0.0,1.0,0.0,0.0]
[1778010225142,75.45,81582.0,0.0,1.0,0.0,0.0]
[1778010230177,75.45,81584.89,0.0,1.0,0.0,0.0]
[1778010235213,75.45,81592.62,0.0,1.0,0.0,0.0]
[1778010240249,75.45,81591.88,0.0,1.0,0.0,0.0]
[1778010242263,75.45,81598.55,0.0,1.0,0.0,0.0]
[1778010243270,75.45,81608.94,0.0,1.0,0.0,0.0]
[1778010244276,75.45,81611.87,0.0,1.0,0.0,0.0]
[1778010249311,75.45,81612.09,0.0,1.0,0.0,0.0]
[1778010254348,75.45,81609.99,0.0,1.0,0.0,0.0]
[1778010259382,75.45,81612.77,0.0,1.0,0.0,0.0]
[1778010266041,75.45,81614.56,0.0,1.0,0.0,0.0]
[1778010267439,75.45,81608.1,0.0,1.0,0.0,0.0]
[1778010268446,75.45,81605.91,0.0,1.0,0.0,0.0]
[1778010270461,75.45,81598.61,0.0,1.0,0.0,0.0]
[1778010272474,75.45,81598.37,0.0,1.0,0.0,0.0]
[1778010279523,75.45,81601.23,0.0,1.0,0.0,0.0]
[1778010284558,75.45,81606.38,0.0,1.0,0.0,0.0]
[1778010286182,75.45,81596.97,0.0,1.0,0.0,0.0]
[1778010288586,75.45,81601.81,0.0,1.0,0.0,0.0]
[1778010291608,75.45,81603.7,0.0,1.0,0.0,0.0]
[1778010296641,75.45,81604.0,0.0,1.0,0.0,0.0]
[1778010301677,75.45,81604.86,0.0,1.0,0.0,0.0]
[1778010306712,75.45,81609.79,0.0,1.0,0.0,0.0]
[1778010311747,75.45,81610.7,0.0,1.0,0.0,0.0]
[1778010317789,75.45,81611.75,0.0,1.0,0.0,0.0]
[1778010322825,75.45,81612.78,0.0,1.0,0.0,0.0]
[1778010327859,75.45,81611.55,0.0,1.0,0.0,0.0]
[1778010332895,75.45,81617.58,0.0,1.0,0.0,0.0]
[1778010337932,75.45,81615.77,0.0,1.0,0.0,0.0]
[1778010342965,75.45,81616.13,0.0,1.0,0.0,0.0]
[1778010348001,75.45,81616.9,0.0,1.0,0.0,0.0]
[1778010352028,75.45,81611.29,0.0,1.0,0.0,0.0]
[1778010354042,75.45,81611.18,0.0,1.0,0.0,0.0]
[1778010359078,75.45,81609.11,0.0,1.0,0.0,0.0]
[1778010362106,75.45,81615.95,0.0,1.0,0.0,0.0]
[1778010367134,75.45,81616.73,0.0,1.0,0.0,0.0]
[1778010372170,75.45,81619.37,0.0,1.0,0.0,0.0]
[1778010377204,75.45,81618.3,0.0,1.0,0.0,0.0]
[1778010382240,75.45,81617.39,0.0,1.0,0.0,0.0]
[1778010387275,75.45,81612.82,0.0,1.0,0.0,0.0]
[1778010393317,75.45,81612.11,0.0,1.0,0.0,0.0]
[1778010398352,75.45,81613.47,0.0,1.0,0.0,0.0]
[1778010403387,75.45,81615.69,0.0,1.0,0.0,0.0]
[1778010404394,75.45,81609.63,0.0,1.0,0.0,0.0]
[1778010405409,75.45,81606.55,0.0,1.0,0.0,0.0]
[1778010407418,75.45,81593.48,0.0,1.0,0.0,0.0]
[1778010408423,75.45,81581.71,0.0,1.0,0.0,0.0]
[1778010409430,75.45,81580.25,0.0,1.0,0.0,0.0]
[1778010412451,75.45,81588.34,0.0,1.0,0.0,0.0]
[1778010417485,75.45,81583.22,0.0,1.0,0.0,0.0]
[1778010422520,75.45,81582.04,0.0,1.0,0.0,0.0]
[1778010427169,75.45,81575.81,0.0,1.0,0.0,0.0]
[1778010429571,75.45,81570.67,0.0,1.0,0.0,0.0]
[1778010434605,75.45,81570.58,0.0,1.0,0.0,0.0]
[1778010439640,75.45,81570.08,0.0,1.0,0.0,0.0]
[1778010444675,75.45,81570.77,0.0,1.0,0.0,0.0]
[1778010450717,75.45,81567.36,0.0,1.0,0.0,0.0]
[1778010455752,75.45,81568.54,0.0,1.0,0.0,0.0]
[1778010460787,75.45,81569.1,0.0,1.0,0.0,0.0]
[1778010461796,75.45,81578.02,0.0,1.0,0.0,0.0]
[1778010462801,75.45,81580.53,0.0,1.0,0.0,0.0]
[1778010464818,75.45,81583.83,0.0,1.0,0.0,0.0]
[1778010467450,75.45,81578.35,0.0,1.0,0.0,0.0]
[1778010472872,75.45,81582.04,0.0,1.0,0.0,0.0]
[1778010477907,75.45,81585.82,0.0,1.0,0.0,0.0]
[1778010478915,75.45,81593.31,0.0,1.0,0.0,0.0]
[1778010479921,75.45,81595.05,0.0,1.0,0.0,0.0]
[1778010481936,75.45,81602.72,0.0,1.0,0.0,0.0]
[1778010483950,75.45,81597.04,0.0,1.0,0.0,0.0]
[1778010486971,75.45,81602.52,0.0,1.0,0.0,0.0]
[1778010488986,75.45,81608.24,0.0,1.0,0.0,0.0]
[1778010494020,75.45,81609.65,0.0,1.0,0.0,0.0]
[1778010499058,75.45,81609.9,0.0,1.0,0.0,0.0]
[1778010500065,75.45,81615.18,0.0,1.0,0.0,0.0]
[1778010502079,75.45,81620.19,0.0,1.0,0.0,0.0]
[1778010506108,75.45,81618.02,0.0,1.0,0.0,0.0]
[1778010511142,75.45,81619.63,0.0,1.0,0.0,0.0]
[1778010516177,75.45,81619.79,0.0,1.0,0.0,0.0]
[1778010521211,75.45,81620.56,0.0,1.0,0.0,0.0]
[1778010525240,75.45,81628.31,0.0,1.0,0.0,0.0]
[1778010530274,75.45,81628.14,0.0,1.0,0.0,0.0]
[1778010535311,75.45,81626.42,0.0,1.0,0.0,0.0]
[1778010540346,75.45,81626.63,0.0,1.0,0.0,0.0]
[1778010545381,75.45,81619.39,0.0,1.0,0.0,0.0]
[1778010547395,75.45,81608.7,0.0,1.0,0.0,0.0]
[1778010548401,75.45,81606.32,0.0,1.0,0.0,0.0]
[1778010553436,75.45,81606.34,0.0,1.0,0.0,0.0]
[1778010558472,75.45,81607.84,0.0,1.0,0.0,0.0]
[1778010563507,75.45,81604.82,0.0,1.0,0.0,0.0]
[1778010568542,75.45,81602.01,0.0,1.0,0.0,0.0]
[1778010573577,75.45,81607.9,0.0,1.0,0.0,0.0]
[1778010578612,75.45,81604.34,0.0,1.0,0.0,0.0]
[1778010583646,75.45,81605.22,0.0,1.0,0.0,0.0]
[1778010588681,75.45,81603.17,0.0,1.0,0.0,0.0]
[1778010594335,75.45,81605.44,0.0,1.0,0.0,0.0]
[1778010599759,75.45,81604.64,0.0,1.0,0.0,0.0]
[1778010601775,75.45,81593.44,0.0,1.0,0.0,0.0]
[1778010602781,75.45,81583.71,0.0,1.0,0.0,0.0]
[1778010605801,75.45,81583.88,0.0,1.0,0.0,0.0]
[1778010607816,75.45,81572.84,0.0,1.0,0.0,0.0]
[1778010608821,75.45,81572.06,0.0,1.0,0.0,0.0]
[1778010610838,75.45,81563.72,0.0,1.0,0.0,0.0]
[1778010611845,75.45,81564.51,0.0,1.0,0.0,0.0]
[1778010612852,75.45,81559.05,0.0,1.0,0.0,0.0]
[1778010617888,75.45,81561.7,0.0,1.0,0.0,0.0]
[1778010622922,75.45,81558.9,0.0,1.0,0.0,0.0]
[1778010627958,75.45,81546.24,0.0,1.0,0.0,0.0]
[1778010628963,75.45,81547.03,0.0,1.0,0.0,0.0]
[1778010629972,75.45,81554.8,0.0,1.0,0.0,0.0]
[1778010630985,75.45,81554.76,0.0,1.0,0.0,0.0]
[1778010636018,75.45,81553.71,0.0,1.0,0.0,0.0]
[1778010641052,75.45,81551.06,0.0,1.0,0.0,0.0]
[1778010646087,75.45,81549.22,0.0,1.0,0.0,0.0]
[1778010649108,75.45,81541.5,0.0,1.0,0.0,0.0]
[1778010651122,75.45,81541.47,0.0,1.0,0.0,0.0]
[1778010656157,75.45,81547.24,0.0,1.0,0.0,0.0]
[1778010657164,75.45,81549.17,0.0,1.0,0.0,0.0]
[1778010662199,75.45,81546.99,0.0,1.0,0.0,0.0]
[1778010667233,75.45,81544.5,0.0,1.0,0.0,0.0]
[1778010672269,75.45,81543.53,0.0,1.0,0.0,0.0]
[1778010675291,75.45,81550.74,0.0,1.0,0.0,0.0]
[1778010676297,75.45,81558.0,0.0,1.0,0.0,0.0]
[1778010677304,75.45,81557.42,0.0,1.0,0.0,0.0]
[1778010678316,75.45,81548.26,0.0,1.0,0.0,0.0]
[1778010679319,75.45,81532.78,0.0,1.0,0.0,0.0]
[1778010680326,75.45,81528.98,0.0,1.0,0.0,0.0]
[1778010681334,75.45,81527.69,0.0,1.0,0.0,0.0]
[1778010682341,75.45,81518.51,0.0,1.0,0.0,0.0]
[1778010683348,75.45,81515.68,0.0,1.0,0.0,0.0]
[1778010688383,75.45,81516.76,0.0,1.0,0.0,0.0]
[1778010693418,75.45,81517.43,0.0,1.0,0.0,0.0]
[1778010697445,75.45,81523.84,0.0,1.0,0.0,0.0]
[1778010699460,75.45,81531.72,0.0,1.0,0.0,0.0]
[1778010704495,75.45,81521.69,0.0,1.0,0.0,0.0]
[1778010706508,75.45,81519.45,0.0,1.0,0.0,0.0]
[1778010711544,75.45,81513.98,0.0,1.0,0.0,0.0]
[1778010716584,75.45,81513.98,0.0,1.0,0.0,0.0]
[1778010721617,75.45,81512.21,0.0,1.0,0.0,0.0]
[1778010726650,75.45,81511.72,0.0,1.0,0.0,0.0]
[1778010727656,75.45,81493.99,0.0,1.0,0.0,0.0]
[1778010728663,75.45,81481.26,0.0,1.0,0.0,0.0]
[1778010729674,75.45,81466.58,0.0,1.0,0.0,0.0]
[1778010730679,75.45,81466.43,0.0,1.0,0.0,0.0]
[1778010731685,75.45,81474.78,0.0,1.0,0.0,0.0]
[1778010732694,75.45,81478.18,0.0,1.0,0.0,0.0]
[1778010733699,75.45,81472.15,0.0,1.0,0.0,0.0]
[1778010734711,75.45,81471.51,0.0,1.0,0.0,0.0]
[1778010739740,75.45,81474.04,0.0,1.0,0.0,0.0]
[1778010744775,75.45,81472.69,0.0,1.0,0.0,0.0]
[1778010749810,75.45,81470.69,0.0,1.0,0.0,0.0]
[1778010752834,75.45,81476.32,0.0,1.0,0.0,0.0]
[1778010753838,75.45,81486.18,0.0,1.0,0.0,0.0]
[1778010754846,75.45,81488.16,0.0,1.0,0.0,0.0]
[1778010756861,75.45,81492.84,0.0,1.0,0.0,0.0]
[1778010757866,75.45,81500.98,0.0,1.0,0.0,0.0]
[1778010758875,75.45,81501.81,0.0,1.0,0.0,0.0]
[1778010763911,75.45,81498.46,0.0,1.0,0.0,0.0]
[1778010765531,75.45,81491.95,0.0,1.0,0.0,0.0]
[1778010770959,75.45,81490.76,0.0,1.0,0.0,0.0]
[1778010775994,75.45,81493.43,0.0,1.0,0.0,0.0]
[1778010782037,75.45,81493.63,0.0,1.0,0.0,0.0]
[1778010787073,75.45,81501.3,0.0,1.0,0.0,0.0]
[1778010789093,75.45,81505.71,0.0,1.0,0.0,0.0]
[1778010794128,75.45,81504.87,0.0,1.0,0.0,0.0]
[1778010798155,75.45,81494.4,0.0,1.0,0.0,0.0]
[1778010799163,75.45,81495.99,0.0,1.0,0.0,0.0]
[1778010802184,75.45,81499.64,0.0,1.0,0.0,0.0]
[1778010807219,75.45,81500.01,0.0,1.0,0.0,0.0]
[1778010809233,75.45,81503.05,0.0,1.0,0.0,0.0]
[1778010812255,75.45,81509.52,0.0,1.0,0.0,0.0]
[1778010813261,75.45,81521.22,0.0,1.0,0.0,0.0]
[1778010814270,75.45,81523.61,0.0,1.0,0.0,0.0]
[1778010819303,75.45,81523.64,0.0,1.0,0.0,0.0]
[1778010820314,75.45,81511.7,0.0,1.0,0.0,0.0]
[1778010821317,75.45,81514.14,0.0,1.0,0.0,0.0]
[1778010822324,75.45,81523.15,0.0,1.0,0.0,0.0]
[1778010823331,75.45,81525.2,0.0,1.0,0.0,0.0]
[1778010824338,75.45,81536.24,0.0,1.0,0.0,0.0]
[1778010825952,75.45,81548.54,0.0,1.0,0.0,0.0]
[1778010826351,75.45,81548.2,0.0,1.0,0.0,0.0]
[1778010829373,75.45,81550.27,0.0,1.0,0.0,0.0]
[1778010834407,75.45,81548.71,0.0,1.0,0.0,0.0]
[1778010839456,75.45,81549.38,0.0,1.0,0.0,0.0]
[1778010844491,75.45,81552.35,0.0,1.0,0.0,0.0]
[1778010848519,75.45,81560.71,0.0,1.0,0.0,0.0]
[1778010849525,75.45,81566.87,0.0,1.0,0.0,0.0]
[1778010850533,75.45,81567.74,0.0,1.0,0.0,0.0]
[1778010851539,75.45,81561.27,0.0,1.0,0.0,0.0]
[1778010852549,75.45,81559.25,0.0,1.0,0.0,0.0]
[1778010857583,75.45,81562.68,0.0,1.0,0.0,0.0]
[1778010861611,75.45,81567.49,0.0,1.0,0.0,0.0]
[1778010866646,75.45,81566.41,0.0,1.0,0.0,0.0]
[1778010871681,75.45,81563.46,0.0,1.0,0.0,0.0]
[1778010873695,75.45,81561.47,0.0,1.0,0.0,0.0]
[1778010877723,75.45,81566.49,0.0,1.0,0.0,0.0]
[1778010882757,75.45,81560.9,0.0,1.0,0.0,0.0]
[1778010887795,75.45,81564.25,0.0,1.0,0.0,0.0]
[1778010888800,75.45,81556.41,0.0,1.0,0.0,0.0]
[1778010889808,75.45,81551.1,0.0,1.0,0.0,0.0]
[1778010892837,75.45,81557.48,0.0,1.0,0.0,0.0]
[1778010897865,75.45,81556.65,0.0,1.0,0.0,0.0]
[1778010902903,75.45,81551.9,0.0,1.0,0.0,0.0]
[1778010903907,75.45,81544.62,0.0,1.0,0.0,0.0]
[1778010904913,75.45,81535.59,0.0,1.0,0.0,0.0]
[1778010905920,75.45,81535.1,0.0,1.0,0.0,0.0]
[1778010910957,75.45,81533.34,0.0,1.0,0.0,0.0]
[1778010915990,75.45,81537.35,0.0,1.0,0.0,0.0]
[1778010921025,75.45,81535.42,0.0,1.0,0.0,0.0]
[1778010926060,75.45,81534.06,0.0,1.0,0.0,0.0]
[1778010930089,75.45,81527.79,0.0,1.0,0.0,0.0]
[1778010934116,75.45,81524.53,0.0,1.0,0.0,0.0]
[1778010939151,75.45,81522.55,0.0,1.0,0.0,0.0]
[1778010944185,75.45,81517.04,0.0,1.0,0.0,0.0]
[1778010946794,75.45,81511.35,0.0,1.0,0.0,0.0]
[1778010952241,75.45,81511.82,0.0,1.0,0.0,0.0]
[1778010956868,75.45,81529.08,0.0,1.0,0.0,0.0]
[1778010958284,75.45,81528.92,0.0,1.0,0.0,0.0]
[1778010961306,75.45,81542.13,0.0,1.0,0.0,0.0]
[1778010962313,75.45,81554.78,0.0,1.0,0.0,0.0]
[1778010963319,75.45,81559.55,0.0,1.0,0.0,0.0]
[1778010967348,75.45,81558.24,0.0,1.0,0.0,0.0]
[1778010972384,75.45,81557.92,0.0,1.0,0.0,0.0]
[1778010977417,75.45,81558.83,0.0,1.0,0.0,0.0]
[1778010978425,75.45,81567.67,0.0,1.0,0.0,0.0]
[1778010980440,75.45,81571.39,0.0,1.0,0.0,0.0]
[1778010985474,75.45,81568.51,0.0,1.0,0.0,0.0]
[1778010990508,75.45,81567.58,0.0,1.0,0.0,0.0]
[1778010995544,75.45,81570.56,0.0,1.0,0.0,0.0]
[1778011000579,75.45,81569.39,0.0,1.0,0.0,0.0]
[1778011005614,75.45,81570.6,0.0,1.0,0.0,0.0]
[1778011010650,75.45,81569.34,0.0,1.0,0.0,0.0]
[1778011015685,75.45,81565.75,0.0,1.0,0.0,0.0]
[1778011020719,75.45,81566.5,0.0,1.0,0.0,0.0]
[1778011025754,75.45,81563.26,0.0,1.0,0.0,0.0]
[1778011030790,75.45,81568.63,0.0,1.0,0.0,0.0]
[1778011035824,75.45,81567.59,0.0,1.0,0.0,0.0]
[1778011040859,75.45,81564.83,0.0,1.0,0.0,0.0]
[1778011045893,75.45,81565.35,0.0,1.0,0.0,0.0]
[1778011050929,75.45,81566.26,0.0,1.0,0.0,0.0]
[1778011055964,75.45,81564.01,0.0,1.0,0.0,0.0]
[1778011061000,75.45,81565.04,0.0,1.0,0.0,0.0]
[1778011066037,75.45,81564.75,0.0,1.0,0.0,0.0]
[1778011071072,75.45,81564.8,0.0,1.0,0.0,0.0]
[1778011073084,75.45,81573.77,0.0,1.0,0.0,0.0]
[1778011074092,75.45,81577.14,0.0,1.0,0.0,0.0]
[1778011076107,75.45,81582.76,0.0,1.0,0.0,0.0]
[1778011079128,75.45,81585.91,0.0,1.0,0.0,0.0]
[1778011084163,75.45,81583.77,0.0,1.0,0.0,0.0]
[1778011089198,75.45,81583.96,0.0,1.0,0.0,0.0]
[1778011094233,75.45,81581.35,0.0,1.0,0.0,0.0]
[1778011099268,75.45,81570.31,0.0,1.0,0.0,0.0]
[1778011100275,75.45,81565.05,0.0,1.0,0.0,0.0]
[1778011103295,75.45,81571.48,0.0,1.0,0.0,0.0]
[1778011108331,75.45,81567.69,0.0,1.0,0.0,0.0]
[1778011113367,75.45,81568.53,0.0,1.0,0.0,0.0]
[1778011118402,75.45,81565.35,0.0,1.0,0.0,0.0]
[1778011123437,75.45,81562.99,0.0,1.0,0.0,0.0]
[1778011126458,75.45,81557.24,0.0,1.0,0.0,0.0]
[1778011129479,75.45,81555.03,0.0,1.0,0.0,0.0]
[1778011134513,75.45,81555.85,0.0,1.0,0.0,0.0]
[1778011139549,75.45,81555.22,0.0,1.0,0.0,0.0]
[1778011143577,75.45,81561.11,0.0,1.0,0.0,0.0]
[1778011145591,75.45,81567.48,0.0,1.0,0.0,0.0]
[1778011150628,75.45,81565.3,0.0,1.0,0.0,0.0]
[1778011155664,75.45,81568.91,0.0,1.0,0.0,0.0]
[1778011158278,75.45,81563.15,0.0,1.0,0.0,0.0]
[1778011159691,75.45,81562.99,0.0,1.0,0.0,0.0]
[1778011164727,75.45,81565.91,0.0,1.0,0.0,0.0]
[1778011167748,75.45,81562.05,0.0,1.0,0.0,0.0]
[1778011172783,75.45,81563.58,0.0,1.0,0.0,0.0]
[1778011176815,75.45,81545.24,0.0,1.0,0.0,0.0]
[1778011177820,75.45,81544.36,0.0,1.0,0.0,0.0]
[1778011178825,75.45,81539.18,0.0,1.0,0.0,0.0]
[1778011181847,75.45,81535.34,0.0,1.0,0.0,0.0]
[1778011186881,75.45,81535.23,0.0,1.0,0.0,0.0]
[1778011191917,75.45,81534.93,0.0,1.0,0.0,0.0]
[1778011192923,75.45,81540.36,0.0,1.0,0.0,0.0]
[1778011196952,75.45,81547.07,0.0,1.0,0.0,0.0]
[1778011197959,75.45,81548.31,0.0,1.0,0.0,0.0]
[1778011202993,75.45,81549.47,0.0,1.0,0.0,0.0]
[1778011205013,75.45,81549.61,0.0,1.0,0.0,0.0]
[1778011206015,75.45,81567.53,0.0,1.0,0.0,0.0]
[1778011207023,75.45,81579.14,0.0,1.0,0.0,0.0]
[1778011208030,75.45,81584.38,0.0,1.0,0.0,0.0]
[1778011210045,75.45,81587.23,0.0,1.0,0.0,0.0]
[1778011214072,75.45,81602.06,0.0,1.0,0.0,0.0]
[1778011215080,75.45,81606.16,0.0,1.0,0.0,0.0]
[1778011220115,75.45,81604.54,0.0,1.0,0.0,0.0]
[1778011221122,75.45,81596.41,0.0,1.0,0.0,0.0]
[1778011222130,75.45,81598.03,0.0,1.0,0.0,0.0]
[1778011227164,75.45,81596.81,0.0,1.0,0.0,0.0]
[1778011230185,75.45,81602.0,0.0,1.0,0.0,0.0]
[1778011235219,75.45,81603.93,0.0,1.0,0.0,0.0]
[1778011241261,75.45,81605.65,0.0,1.0,0.0,0.0]
[1778011246296,75.45,81608.94,0.0,1.0,0.0,0.0]
[1778011251331,75.45,81610.38,0.0,1.0,0.0,0.0]
[1778011256365,75.45,81600.19,0.0,1.0,0.0,0.0]
[1778011257372,75.45,81594.46,0.0,1.0,0.0,0.0]
[1778011259387,75.45,81580.6,0.0,1.0,0.0,0.0]
[1778011264440,75.45,81583.26,0.0,1.0,0.0,0.0]
[1778011269473,75.45,81583.05,0.0,1.0,0.0,0.0]
[1778011274507,75.45,81583.65,0.0,1.0,0.0,0.0]
[1778011279543,75.45,81584.01,0.0,1.0,0.0,0.0]
[1778011282563,75.45,81591.02,0.0,1.0,0.0,0.0]
[1778011284578,75.45,81593.37,0.0,1.0,0.0,0.0]
[1778011290620,75.45,81597.74,0.0,1.0,0.0,0.0]
[1778011293641,75.45,81611.53,0.0,1.0,0.0,0.0]
[1778011295654,75.45,81609.77,0.0,1.0,0.0,0.0]
[1778011300691,75.45,81610.83,0.0,1.0,0.0,0.0]
[1778011301697,75.45,81602.77,0.0,1.0,0.0,0.0]
[1778011302703,75.45,81600.98,0.0,1.0,0.0,0.0]
[1778011307739,75.45,81601.46,0.0,1.0,0.0,0.0]
[1778011312776,75.45,81596.04,0.0,1.0,0.0,0.0]
[1778011314789,75.45,81592.86,0.0,1.0,0.0,0.0]
[1778011319826,75.45,81595.97,0.0,1.0,0.0,0.0]
[1778011324862,75.45,81598.7,0.0,1.0,0.0,0.0]
[1778011329896,75.45,81602.0,0.0,1.0,0.0,0.0]
[1778011334930,75.45,81599.8,0.0,1.0,0.0,0.0]
[1778011337952,75.45,81606.31,0.0,1.0,0.0,0.0]
[1778011338959,75.45,81605.54,0.0,1.0,0.0,0.0]
[1778011343995,75.45,81606.36,0.0,1.0,0.0,0.0]
[1778011347017,75.45,81611.86,0.0,1.0,0.0,0.0]
[1778011352052,75.45,81612.21,0.0,1.0,0.0,0.0]
[1778011357086,75.45,81615.05,0.0,1.0,0.0,0.0]
[1778011362124,75.45,81620.59,0.0,1.0,0.0,0.0]
[1778011364137,75.45,81623.52,0.0,1.0,0.0,0.0]
[1778011369173,75.45,81623.25,0.0,1.0,0.0,0.0]
[1778011374207,75.45,81623.54,0.0,1.0,0.0,0.0]
[1778011379242,75.45,81626.37,0.0,1.0,0.0,0.0]
[1778011384277,75.45,81625.89,0.0,1.0,0.0,0.0]
[1778011389313,75.45,81627.31,0.0,1.0,0.0,0.0]
[1778011394348,75.45,81628.89,0.0,1.0,0.0,0.0]
[1778011397368,75.45,81633.51,0.0,1.0,0.0,0.0]
[1778011402420,75.45,81634.98,0.0,1.0,0.0,0.0]
[1778011407455,75.45,81635.85,0.0,1.0,0.0,0.0]
[1778011412489,75.45,81634.59,0.0,1.0,0.0,0.0]
[1778011417531,75.45,81632.82,0.0,1.0,0.0,0.0]
[1778011419545,75.45,81677.27,0.0,1.0,0.0,0.0]
[1778011420556,75.45,81687.48,0.0,1.0,0.0,0.0]
[1778011421565,75.45,81674.99,0.0,1.0,0.0,0.0]
[1778011422577,75.45,81660.21,0.0,1.0,0.0,0.0]
[1778011423581,75.45,81633.46,0.0,1.0,0.0,0.0]
[1778011424580,75.45,81640.86,0.0,1.0,0.0,0.0]
[1778011425587,75.45,81649.31,0.0,1.0,0.0,0.0]
[1778011426604,75.45,81661.91,0.0,1.0,0.0,0.0]
[1778011428608,75.45,81672.2,0.0,1.0,0.0,0.0]
[1778011430255,75.45,81675.41,0.0,1.0,0.0,0.0]
[1778011432637,75.45,81668.11,0.0,1.0,0.0,0.0]
[1778011434650,75.45,81663.0,0.0,1.0,0.0,0.0]
[1778011440325,75.45,81651.38,0.0,1.0,0.0,0.0]
[1778011445732,75.45,81654.2,0.0,1.0,0.0,0.0]
[1778011446739,75.45,81647.77,0.0,1.0,0.0,0.0]
[1778011447745,75.45,81646.74,0.0,1.0,0.0,0.0]
[1778011452779,75.45,81644.5,0.0,1.0,0.0,0.0]
[1778011453789,75.45,81626.73,0.0,1.0,0.0,0.0]
[1778011454796,75.45,81625.41,0.0,1.0,0.0,0.0]
[1778011459828,75.45,81626.33,0.0,1.0,0.0,0.0]
[1778011464865,75.45,81627.51,0.0,1.0,0.0,0.0]
[1778011470535,75.45,81629.23,0.0,1.0,0.0,0.0]
[1778011475944,75.45,81632.36,0.0,1.0,0.0,0.0]
[1778011477965,75.45,81645.46,0.0,1.0,0.0,0.0]
[1778011478964,75.45,81652.2,0.0,1.0,0.0,0.0]
[1778011480606,75.45,81659.58,0.0,1.0,0.0,0.0]
[1778011484004,75.45,81664.01,0.0,1.0,0.0,0.0]
[1778011489035,75.45,81666.99,0.0,1.0,0.0,0.0]
[1778011494069,75.45,81654.05,0.0,1.0,0.0,0.0]
[1778011495076,75.45,81650.27,0.0,1.0,0.0,0.0]
[1778011497089,75.45,81656.72,0.0,1.0,0.0,0.0]
[1778011498097,75.45,81656.58,0.0,1.0,0.0,0.0]
[1778011503131,75.45,81657.21,0.0,1.0,0.0,0.0]
[1778011508179,75.45,81646.76,0.0,1.0,0.0,0.0]
[1778011509186,75.45,81639.04,0.0,1.0,0.0,0.0]
[1778011510197,75.45,81638.34,0.0,1.0,0.0,0.0]
[1778011515230,75.45,81637.45,0.0,1.0,0.0,0.0]
[1778011520265,75.45,81638.35,0.0,1.0,0.0,0.0]
[1778011524291,75.45,81646.29,0.0,1.0,0.0,0.0]
[1778011525298,75.45,81645.61,0.0,1.0,0.0,0.0]
[1778011530333,75.45,81641.03,0.0,1.0,0.0,0.0]
[1778011534361,75.45,81635.85,0.0,1.0,0.0,0.0]
[1778011535373,75.45,81623.53,0.0,1.0,0.0,0.0]
[1778011536376,75.45,81618.27,0.0,1.0,0.0,0.0]
[1778011541410,75.45,81615.9,0.0,1.0,0.0,0.0]
[1778011546445,75.45,81618.82,0.0,1.0,0.0,0.0]
[1778011551480,75.45,81618.33,0.0,1.0,0.0,0.0]
[1778011556515,75.45,81626.14,0.0,1.0,0.0,0.0]
[1778011557526,75.45,81632.34,0.0,1.0,0.0,0.0]
[1778011558528,75.45,81632.75,0.0,1.0,0.0,0.0]
[1778011563564,75.45,81633.68,0.0,1.0,0.0,0.0]
[1778011568600,75.45,81632.72,0.0,1.0,0.0,0.0]
[1778011573634,75.45,81632.3,0.0,1.0,0.0,0.0]
[1778011578669,75.45,81631.74,0.0,1.0,0.0,0.0]
[1778011583703,75.45,81629.66,0.0,1.0,0.0,0.0]
[1778011588739,75.45,81631.7,0.0,1.0,0.0,0.0]
[1778011590753,75.45,81611.21,0.0,1.0,0.0,0.0]
[1778011591765,75.45,81609.37,0.0,1.0,0.0,0.0]
[1778011593774,75.45,81604.18,0.0,1.0,0.0,0.0]
[1778011594781,75.45,81599.27,0.0,1.0,0.0,0.0]
[1778011599815,75.45,81601.17,0.0,1.0,0.0,0.0]
[1778011604850,75.45,81600.67,0.0,1.0,0.0,0.0]
[1778011607871,75.45,81593.74,0.0,1.0,0.0,0.0]
[1778011608882,75.45,81586.55,0.0,1.0,0.0,0.0]
[1778011609888,75.45,81572.15,0.0,1.0,0.0,0.0]
[1778011614923,75.45,81566.74,0.0,1.0,0.0,0.0]
[1778011615931,75.45,81561.01,0.0,1.0,0.0,0.0]
[1778011619957,75.45,81555.56,0.0,1.0,0.0,0.0]
[1778011621587,75.45,81541.3,0.0,1.0,0.0,0.0]
[1778011621973,75.45,81541.3,0.0,1.0,0.0,0.0]
[1778011622979,75.45,81533.41,0.0,1.0,0.0,0.0]
[1778011624994,75.45,81526.52,0.0,1.0,0.0,0.0]
[1778011627008,75.45,81521.19,0.0,1.0,0.0,0.0]
[1778011629025,75.45,81507.89,0.0,1.0,0.0,0.0]
[1778011630031,75.45,81502.91,0.0,1.0,0.0,0.0]
[1778011632045,75.45,81498.13,0.0,1.0,0.0,0.0]
[1778011635071,75.45,81489.49,0.0,1.0,0.0,0.0]
[1778011636074,75.45,81481.19,0.0,1.0,0.0,0.0]
[1778011637089,75.45,81479.59,0.0,1.0,0.0,0.0]
[1778011639096,75.45,81471.73,0.0,1.0,0.0,0.0]
[1778011642116,75.45,81470.91,0.0,1.0,0.0,0.0]
[1778011645153,75.45,81465.07,0.0,1.0,0.0,0.0]
[1778011647153,75.45,81474.54,0.0,1.0,0.0,0.0]
[1778011648165,75.45,81483.68,0.0,1.0,0.0,0.0]
[1778011649166,75.45,81490.26,0.0,1.0,0.0,0.0]
[1778011651797,75.45,81495.78,0.0,1.0,0.0,0.0]
[1778011654201,75.45,81497.62,0.0,1.0,0.0,0.0]
[1778011657223,75.45,81507.5,0.0,1.0,0.0,0.0]
[1778011658230,75.45,81511.58,0.0,1.0,0.0,0.0]
[1778011660244,75.45,81516.19,0.0,1.0,0.0,0.0]
[1778011663265,75.45,81522.25,0.0,1.0,0.0,0.0]
[1778011668299,75.45,81523.97,0.0,1.0,0.0,0.0]
[1778011672342,75.45,81518.17,0.0,1.0,0.0,0.0]
[1778011673336,75.45,81511.44,0.0,1.0,0.0,0.0]
[1778011674342,75.45,81509.35,0.0,1.0,0.0,0.0]
[1778011676356,75.45,81514.45,0.0,1.0,0.0,0.0]
[1778011679376,75.45,81521.33,0.0,1.0,0.0,0.0]
[1778011684411,75.45,81530.31,0.0,1.0,0.0,0.0]
[1778011686426,75.45,81531.07,0.0,1.0,0.0,0.0]
[1778011691461,75.45,81532.67,0.0,1.0,0.0,0.0]
[1778011694482,75.45,81538.51,0.0,1.0,0.0,0.0]
[1778011697503,75.45,81539.63,0.0,1.0,0.0,0.0]
[1778011702539,75.45,81543.83,0.0,1.0,0.0,0.0]
[1778011705559,75.45,81549.09,0.0,1.0,0.0,0.0]
[1778011708581,75.45,81553.4,0.0,1.0,0.0,0.0]
[1778011710613,75.45,81624.24,0.0,1.0,0.0,0.0]
[1778011711605,75.45,81655.72,0.0,1.0,0.0,0.0]
[1778011716643,75.45,81655.21,0.0,1.0,0.0,0.0]
[1778011720668,75.45,81646.91,0.0,1.0,0.0,0.0]
[1778011722685,75.45,81618.83,0.0,1.0,0.0,0.0]
[1778011724698,75.45,81608.1,0.0,1.0,0.0,0.0]
[1778011725705,75.45,81610.85,0.0,1.0,0.0,0.0]
[1778011727718,75.45,81614.29,0.0,1.0,0.0,0.0]
[1778011732754,75.45,81613.55,0.0,1.0,0.0,0.0]
[1778011737789,75.45,81613.09,0.0,1.0,0.0,0.0]
[1778011742823,75.45,81611.84,0.0,1.0,0.0,0.0]
[1778011745847,75.45,81606.22,0.0,1.0,0.0,0.0]
[1778011746852,75.45,81606.16,0.0,1.0,0.0,0.0]
[1778011751886,75.45,81605.06,0.0,1.0,0.0,0.0]
[1778011756921,75.45,81606.37,0.0,1.0,0.0,0.0]
[1778011761957,75.45,81603.44,0.0,1.0,0.0,0.0]
[1778011766991,75.45,81604.47,0.0,1.0,0.0,0.0]
[1778011772650,75.45,81608.25,0.0,1.0,0.0,0.0]
[1778011778068,75.45,81608.51,0.0,1.0,0.0,0.0]
[1778011783103,75.45,81604.16,0.0,1.0,0.0,0.0]
[1778011788139,75.45,81601.58,0.0,1.0,0.0,0.0]
[1778011792790,75.45,81607.77,0.0,1.0,0.0,0.0]
[1778011794182,75.45,81608.83,0.0,1.0,0.0,0.0]
[1778011798209,75.45,81614.0,0.0,1.0,0.0,0.0]
[1778011799216,75.45,81622.32,0.0,1.0,0.0,0.0]
[1778011800223,75.45,81622.86,0.0,1.0,0.0,0.0]
[1778011805259,75.45,81621.17,0.0,1.0,0.0,0.0]
[1778011810293,75.45,81621.64,0.0,1.0,0.0,0.0]
[1778011815329,75.45,81621.95,0.0,1.0,0.0,0.0]
[1778011820367,75.45,81620.4,0.0,1.0,0.0,0.0]
[1778011825403,75.45,81620.79,0.0,1.0,0.0,0.0]
[1778011829430,75.45,81615.2,0.0,1.0,0.0,0.0]
[1778011834470,75.45,81635.99,0.0,1.0,0.0,0.0]
[1778011835477,75.45,81639.59,0.0,1.0,0.0,0.0]
[1778011840513,75.45,81637.89,0.0,1.0,0.0,0.0]
[1778011845548,75.45,81638.32,0.0,1.0,0.0,0.0]
[1778011852595,75.45,81637.33,0.0,1.0,0.0,0.0]
[1778011857631,75.45,81637.29,0.0,1.0,0.0,0.0]
[1778011862667,75.45,81643.07,0.0,1.0,0.0,0.0]
[1778011864685,75.45,81643.4,0.0,1.0,0.0,0.0]
[1778011869720,75.45,81646.43,0.0,1.0,0.0,0.0]
[1778011870727,75.45,81639.16,0.0,1.0,0.0,0.0]
[1778011872746,75.45,81627.99,0.0,1.0,0.0,0.0]
[1778011873750,75.45,81628.15,0.0,1.0,0.0,0.0]
[1778011878784,75.45,81629.05,0.0,1.0,0.0,0.0]
[1778011882814,75.45,81632.01,0.0,1.0,0.0,0.0]
[1778011887848,75.45,81633.59,0.0,1.0,0.0,0.0]
[1778011892884,75.45,81636.04,0.0,1.0,0.0,0.0]
[1778011897923,75.45,81634.32,0.0,1.0,0.0,0.0]
[1778011900944,75.45,81640.66,0.0,1.0,0.0,0.0]
[1778011901954,75.45,81651.93,0.0,1.0,0.0,0.0]
[1778011902966,75.45,81651.31,0.0,1.0,0.0,0.0]
[1778011904972,75.45,81659.99,0.0,1.0,0.0,0.0]
[1778011905979,75.45,81664.42,0.0,1.0,0.0,0.0]
[1778011906986,75.45,81671.06,0.0,1.0,0.0,0.0]
[1778011907993,75.45,81673.26,0.0,1.0,0.0,0.0]
[1778011911013,75.45,81667.59,0.0,1.0,0.0,0.0]
[1778011916053,75.45,81666.06,0.0,1.0,0.0,0.0]
[1778011918067,75.45,81659.79,0.0,1.0,0.0,0.0]
[1778011923102,75.45,81653.18,0.0,1.0,0.0,0.0]
[1778011928138,75.45,81652.49,0.0,1.0,0.0,0.0]
[1778011933794,75.45,81646.64,0.0,1.0,0.0,0.0]
[1778011935186,75.45,81645.39,0.0,1.0,0.0,0.0]
[1778011940220,75.45,81645.82,0.0,1.0,0.0,0.0]
[1778011945255,75.45,81647.13,0.0,1.0,0.0,0.0]
[1778011951298,75.45,81646.0,0.0,1.0,0.0,0.0]
[1778011956333,75.45,81647.31,0.0,1.0,0.0,0.0]
[1778011961368,75.45,81649.37,0.0,1.0,0.0,0.0]
[1778011966403,75.45,81650.69,0.0,1.0,0.0,0.0]
[1778011971438,75.45,81648.76,0.0,1.0,0.0,0.0]
[1778011976474,75.45,81648.63,0.0,1.0,0.0,0.0]
[1778011981510,75.45,81649.79,0.0,1.0,0.0,0.0]
[1778011986545,75.45,81651.14,0.0,1.0,0.0,0.0]
[1778011991579,75.45,81653.19,0.0,1.0,0.0,0.0]
[1778011996625,75.45,81652.7,0.0,1.0,0.0,0.0]
[1778012001654,75.45,81655.37,0.0,1.0,0.0,0.0]
[1778012003666,75.45,81665.62,0.0,1.0,0.0,0.0]
[1778012006686,75.45,81668.51,0.0,1.0,0.0,0.0]
[1778012008700,75.45,81674.08,0.0,1.0,0.0,0.0]
[1778012012740,75.45,81700.56,0.0,1.0,0.0,0.0]
[1778012013747,75.45,81702.83,0.0,1.0,0.0,0.0]
[1778012016767,75.45,81703.39,0.0,1.0,0.0,0.0]
[1778012019803,75.45,81720.57,0.0,1.0,0.0,0.0]
[1778012020797,75.45,81720.57,0.0,1.0,0.0,0.0]
[1778012022811,75.45,81708.67,0.0,1.0,0.0,0.0]
[1778012023819,75.45,81700.16,0.0,1.0,0.0,0.0]
[1778012027847,75.45,81694.28,0.0,1.0,0.0,0.0]
[1778012029861,75.45,81689.23,0.0,1.0,0.0,0.0]
[1778012034897,75.45,81687.62,0.0,1.0,0.0,0.0]
[1778012037916,75.45,81681.24,0.0,1.0,0.0,0.0]
[1778012040937,75.45,81672.36,0.0,1.0,0.0,0.0]
[1778012043962,75.45,81665.85,0.0,1.0,0.0,0.0]
[1778012045974,75.45,81663.44,0.0,1.0,0.0,0.0]
[1778012051010,75.45,81661.54,0.0,1.0,0.0,0.0]
[1778012054046,75.45,81655.18,0.0,1.0,0.0,0.0]
[1778012059085,75.45,81658.91,0.0,1.0,0.0,0.0]
[1778012060085,75.45,81665.33,0.0,1.0,0.0,0.0]
[1778012061092,75.45,81667.5,0.0,1.0,0.0,0.0]
[1778012063106,75.45,81672.91,0.0,1.0,0.0,0.0]
[1778012065121,75.45,81675.88,0.0,1.0,0.0,0.0]
[1778012070155,75.45,81678.72,0.0,1.0,0.0,0.0]
[1778012075191,75.45,81668.0,0.0,1.0,0.0,0.0]
[1778012076197,75.45,81664.5,0.0,1.0,0.0,0.0]
[1778012080224,75.45,81661.13,0.0,1.0,0.0,0.0]
[1778012085259,75.45,81661.08,0.0,1.0,0.0,0.0]
[1778012090295,75.45,81656.36,0.0,1.0,0.0,0.0]
[1778012095335,75.45,81655.82,0.0,1.0,0.0,0.0]
[1778012097344,75.45,81650.19,0.0,1.0,0.0,0.0]
[1778012099358,75.45,81647.5,0.0,1.0,0.0,0.0]
[1778012101378,75.45,81630.64,0.0,1.0,0.0,0.0]
[1778012102384,75.45,81609.83,0.0,1.0,0.0,0.0]
[1778012103389,75.45,81598.13,0.0,1.0,0.0,0.0]
[1778012105019,75.45,81592.58,0.0,1.0,0.0,0.0]
[1778012106410,75.45,81582.93,0.0,1.0,0.0,0.0]
[1778012107427,75.45,81575.3,0.0,1.0,0.0,0.0]
[1778012108425,75.45,81578.64,0.0,1.0,0.0,0.0]
[1778012113458,75.45,81582.85,0.0,1.0,0.0,0.0]
[1778012118495,75.45,81582.31,0.0,1.0,0.0,0.0]
[1778012121558,75.45,81588.38,0.0,1.0,0.0,0.0]
[1778012122560,75.45,81617.31,0.0,1.0,0.0,0.0]
[1778012123565,75.45,81619.44,0.0,1.0,0.0,0.0]
[1778012127594,75.45,81625.23,0.0,1.0,0.0,0.0]
[1778012128600,75.45,81628.89,0.0,1.0,0.0,0.0]
[1778012133635,75.45,81627.34,0.0,1.0,0.0,0.0]
[1778012138675,75.45,81623.94,0.0,1.0,0.0,0.0]
[1778012140685,75.45,81629.12,0.0,1.0,0.0,0.0]
[1778012145721,75.45,81628.22,0.0,1.0,0.0,0.0]
[1778012149748,75.45,81624.54,0.0,1.0,0.0,0.0]
[1778012155374,75.45,81627.39,0.0,1.0,0.0,0.0]
[1778012160826,75.45,81625.6,0.0,1.0,0.0,0.0]
[1778012163857,75.45,81606.73,0.0,1.0,0.0,0.0]
[1778012164864,75.45,81606.88,0.0,1.0,0.0,0.0]
[1778012167886,75.45,81600.35,0.0,1.0,0.0,0.0]
[1778012172921,75.45,81599.51,0.0,1.0,0.0,0.0]
[1778012177955,75.45,81602.59,0.0,1.0,0.0,0.0]
[1778012182992,75.45,81599.78,0.0,1.0,0.0,0.0]
[1778012188026,75.45,81598.63,0.0,1.0,0.0,0.0]
[1778012191047,75.45,81593.66,0.0,1.0,0.0,0.0]
[1778012192054,75.45,81587.09,0.0,1.0,0.0,0.0]
[1778012193062,75.45,81586.71,0.0,1.0,0.0,0.0]
[1778012198096,75.45,81586.29,0.0,1.0,0.0,0.0]
[1778012203130,75.45,81588.77,0.0,1.0,0.0,0.0]
[1778012208166,75.45,81586.42,0.0,1.0,0.0,0.0]
[1778012211190,75.45,81591.64,0.0,1.0,0.0,0.0]
[1778012216224,75.45,81590.69,0.0,1.0,0.0,0.0]
[1778012221258,75.45,81589.19,0.0,1.0,0.0,0.0]
[1778012226295,75.45,81590.84,0.0,1.0,0.0,0.0]
[1778012231329,75.45,81591.39,0.0,1.0,0.0,0.0]
[1778012236365,75.45,81590.07,0.0,1.0,0.0,0.0]
[1778012241399,75.45,81592.84,0.0,1.0,0.0,0.0]
[1778012247440,75.45,81594.24,0.0,1.0,0.0,0.0]
[1778012252475,75.45,81596.56,0.0,1.0,0.0,0.0]
[1778012254490,75.45,81603.62,0.0,1.0,0.0,0.0]
[1778012256095,75.45,81614.49,0.0,1.0,0.0,0.0]
[1778012261539,75.45,81615.62,0.0,1.0,0.0,0.0]
[1778012266576,75.45,81615.29,0.0,1.0,0.0,0.0]
[1778012271610,75.45,81616.41,0.0,1.0,0.0,0.0]
[1778012276238,75.45,81623.06,0.0,1.0,0.0,0.0]
[1778012277652,75.45,81623.92,0.0,1.0,0.0,0.0]
[1778012282687,75.45,81622.32,0.0,1.0,0.0,0.0]
[1778012287723,75.45,81623.35,0.0,1.0,0.0,0.0]
[1778012292757,75.45,81623.41,0.0,1.0,0.0,0.0]
[1778012297791,75.45,81624.12,0.0,1.0,0.0,0.0]
[1778012300813,75.45,81630.3,0.0,1.0,0.0,0.0]
[1778012301820,75.45,81620.27,0.0,1.0,0.0,0.0]
[1778012302827,75.45,81611.1,0.0,1.0,0.0,0.0]
[1778012303836,75.45,81606.78,0.0,1.0,0.0,0.0]
[1778012306451,75.45,81594.1,0.0,1.0,0.0,0.0]
[1778012310889,75.45,81591.2,0.0,1.0,0.0,0.0]
[1778012316521,75.45,81587.93,0.0,1.0,0.0,0.0]
[1778012321965,75.45,81582.14,0.0,1.0,0.0,0.0]
[1778012327001,75.45,81580.99,0.0,1.0,0.0,0.0]
[1778012332036,75.45,81582.7,0.0,1.0,0.0,0.0]
[1778012337071,75.45,81581.52,0.0,1.0,0.0,0.0]
[1778012342106,75.45,81583.83,0.0,1.0,0.0,0.0]
[1778012347141,75.45,81585.35,0.0,1.0,0.0,0.0]
[1778012352176,75.45,81588.5,0.0,1.0,0.0,0.0]
[1778012354190,75.45,81578.52,0.0,1.0,0.0,0.0]
[1778012355197,75.45,81577.85,0.0,1.0,0.0,0.0]
[1778012358218,75.45,81572.72,0.0,1.0,0.0,0.0]
[1778012361239,75.45,81567.63,0.0,1.0,0.0,0.0]
[1778012363254,75.45,81557.83,0.0,1.0,0.0,0.0]
[1778012364264,75.45,81556.12,0.0,1.0,0.0,0.0]
[1778012365266,75.45,81551.02,0.0,1.0,0.0,0.0]
[1778012366273,75.45,81545.8,0.0,1.0,0.0,0.0]
[1778012370302,75.45,81542.88,0.0,1.0,0.0,0.0]
[1778012373323,75.45,81536.27,0.0,1.0,0.0,0.0]
[1778012376351,75.45,81554.59,0.0,1.0,0.0,0.0]
[1778012377353,75.45,81568.97,0.0,1.0,0.0,0.0]
[1778012378361,75.45,81579.37,0.0,1.0,0.0,0.0]
[1778012379368,75.45,81582.92,0.0,1.0,0.0,0.0]
[1778012384405,75.45,81590.39,0.0,1.0,0.0,0.0]
[1778012389438,75.45,81588.3,0.0,1.0,0.0,0.0]
[1778012394472,75.45,81588.21,0.0,1.0,0.0,0.0]
[1778012399508,75.45,81587.81,0.0,1.0,0.0,0.0]
[1778012404544,75.45,81583.45,0.0,1.0,0.0,0.0]
[1778012409579,75.45,81579.02,0.0,1.0,0.0,0.0]
[1778012412600,75.45,81585.53,0.0,1.0,0.0,0.0]
[1778012417650,75.45,81587.69,0.0,1.0,0.0,0.0]
[1778012422682,75.45,81580.63,0.0,1.0,0.0,0.0]
[1778012427716,75.45,81578.41,0.0,1.0,0.0,0.0]
[1778012432749,75.45,81577.8,0.0,1.0,0.0,0.0]
[1778012437785,75.45,81575.68,0.0,1.0,0.0,0.0]
[1778012442819,75.45,81574.69,0.0,1.0,0.0,0.0]
[1778012447438,75.45,81579.78,0.0,1.0,0.0,0.0]
[1778012452890,75.45,81580.25,0.0,1.0,0.0,0.0]
[1778012457924,75.45,81579.47,0.0,1.0,0.0,0.0]
[1778012462960,75.45,81581.28,0.0,1.0,0.0,0.0]
[1778012467995,75.45,81578.69,0.0,1.0,0.0,0.0]
[1778012470016,75.45,81572.0,0.0,1.0,0.0,0.0]
[1778012471016,75.45,81564.37,0.0,1.0,0.0,0.0]
[1778012472026,75.45,81563.36,0.0,1.0,0.0,0.0]
[1778012473035,75.45,81558.21,0.0,1.0,0.0,0.0]
[1778012475052,75.45,81555.64,0.0,1.0,0.0,0.0]
[1778012480084,75.45,81557.23,0.0,1.0,0.0,0.0]
[1778012486126,75.45,81558.79,0.0,1.0,0.0,0.0]
[1778012491161,75.45,81559.01,0.0,1.0,0.0,0.0]
[1778012497203,75.45,81559.15,0.0,1.0,0.0,0.0]
[1778012502239,75.45,81557.4,0.0,1.0,0.0,0.0]
[1778012504253,75.45,81548.29,0.0,1.0,0.0,0.0]
[1778012508279,75.45,81543.92,0.0,1.0,0.0,0.0]
[1778012512308,75.45,81538.09,0.0,1.0,0.0,0.0]
[1778012514322,75.45,81531.6,0.0,1.0,0.0,0.0]
[1778012516336,75.45,81530.46,0.0,1.0,0.0,0.0]
[1778012521371,75.45,81527.61,0.0,1.0,0.0,0.0]
[1778012523385,75.45,81534.97,0.0,1.0,0.0,0.0]
[1778012526405,75.45,81540.38,0.0,1.0,0.0,0.0]
[1778012532448,75.45,81538.19,0.0,1.0,0.0,0.0]
[1778012537482,75.45,81537.75,0.0,1.0,0.0,0.0]
[1778012541512,75.45,81550.75,0.0,1.0,0.0,0.0]
[1778012542518,75.45,81551.53,0.0,1.0,0.0,0.0]
[1778012545543,75.45,81556.98,0.0,1.0,0.0,0.0]
[1778012550575,75.45,81557.4,0.0,1.0,0.0,0.0]
[1778012555610,75.45,81548.64,0.0,1.0,0.0,0.0]
[1778012560644,75.45,81547.93,0.0,1.0,0.0,0.0]
[1778012563668,75.45,81555.37,0.0,1.0,0.0,0.0]
[1778012566688,75.45,81561.04,0.0,1.0,0.0,0.0]
[1778012568700,75.45,81566.58,0.0,1.0,0.0,0.0]
[1778012569709,75.45,81572.34,0.0,1.0,0.0,0.0]
[1778012570736,75.45,81579.39,0.0,1.0,0.0,0.0]
[1778012571722,75.45,81581.61,0.0,1.0,0.0,0.0]
[1778012573736,75.45,81586.35,0.0,1.0,0.0,0.0]
[1778012578786,75.45,81587.49,0.0,1.0,0.0,0.0]
[1778012580786,75.45,81601.82,0.0,1.0,0.0,0.0]
[1778012585822,75.45,81610.02,0.0,1.0,0.0,0.0]
[1778012588842,75.45,81596.48,0.0,1.0,0.0,0.0]
[1778012593878,75.45,81596.79,0.0,1.0,0.0,0.0]
[1778012598913,75.45,81600.26,0.0,1.0,0.0,0.0]
[1778012601934,75.45,81588.69,0.0,1.0,0.0,0.0]
[1778012604958,75.45,81570.94,0.0,1.0,0.0,0.0]
[1778012605962,75.45,81569.68,0.0,1.0,0.0,0.0]
[1778012611001,75.45,81570.53,0.0,1.0,0.0,0.0]
[1778012616038,75.45,81564.88,0.0,1.0,0.0,0.0]
[1778012617045,75.45,81558.23,0.0,1.0,0.0,0.0]
[1778012618649,75.45,81554.99,0.0,1.0,0.0,0.0]
[1778012623087,75.45,81562.97,0.0,1.0,0.0,0.0]
[1778012626116,75.45,81581.59,0.0,1.0,0.0,0.0]
[1778012627114,75.45,81586.26,0.0,1.0,0.0,0.0]
[1778012630137,75.45,81587.08,0.0,1.0,0.0,0.0]
[1778012634163,75.45,81590.28,0.0,1.0,0.0,0.0]
[1778012639198,75.45,81587.97,0.0,1.0,0.0,0.0]
[1778012642221,75.45,81579.55,0.0,1.0,0.0,0.0]
[1778012643226,75.45,81579.52,0.0,1.0,0.0,0.0]
[1778012648859,75.45,81577.03,0.0,1.0,0.0,0.0]
[1778012651281,75.45,81567.45,0.0,1.0,0.0,0.0]
[1778012652290,75.45,81566.31,0.0,1.0,0.0,0.0]
[1778012657324,75.45,81563.24,0.0,1.0,0.0,0.0]
[1778012662360,75.45,81566.67,0.0,1.0,0.0,0.0]
[1778012667394,75.45,81566.0,0.0,1.0,0.0,0.0]
[1778012670417,75.45,81559.36,0.0,1.0,0.0,0.0]
[1778012671423,75.45,81556.25,0.0,1.0,0.0,0.0]
[1778012676457,75.45,81557.45,0.0,1.0,0.0,0.0]
[1778012681493,75.45,81558.32,0.0,1.0,0.0,0.0]
[1778012686528,75.45,81559.29,0.0,1.0,0.0,0.0]
[1778012691563,75.45,81557.83,0.0,1.0,0.0,0.0]
[1778012696597,75.45,81554.9,0.0,1.0,0.0,0.0]
[1778012699620,75.45,81558.48,0.0,1.0,0.0,0.0]
[1778012703647,75.45,81550.66,0.0,1.0,0.0,0.0]
[1778012704654,75.45,81544.97,0.0,1.0,0.0,0.0]
[1778012709689,75.45,81544.63,0.0,1.0,0.0,0.0]
[1778012714724,75.45,81541.49,0.0,1.0,0.0,0.0]
[1778012719759,75.45,81542.25,0.0,1.0,0.0,0.0]
[1778012724793,75.45,81544.02,0.0,1.0,0.0,0.0]
[1778012725801,75.45,81549.33,0.0,1.0,0.0,0.0]
[1778012730835,75.45,81552.94,0.0,1.0,0.0,0.0]
[1778012735871,75.45,81554.45,0.0,1.0,0.0,0.0]
[1778012740906,75.45,81556.73,0.0,1.0,0.0,0.0]
[1778012742920,75.45,81567.62,0.0,1.0,0.0,0.0]
[1778012747955,75.45,81566.49,0.0,1.0,0.0,0.0]
[1778012752989,75.45,81567.48,0.0,1.0,0.0,0.0]
[1778012753997,75.45,81582.29,0.0,1.0,0.0,0.0]
[1778012755005,75.45,81588.73,0.0,1.0,0.0,0.0]
[1778012758026,75.45,81582.09,0.0,1.0,0.0,0.0]
[1778012763062,75.45,81579.46,0.0,1.0,0.0,0.0]
[1778012767092,75.45,81592.55,0.0,1.0,0.0,0.0]
[1778012772140,75.45,81596.63,0.0,1.0,0.0,0.0]
[1778012774142,75.45,81607.33,0.0,1.0,0.0,0.0]
[1778012775148,75.45,81606.55,0.0,1.0,0.0,0.0]
[1778012781191,75.45,81607.46,0.0,1.0,0.0,0.0]
[1778012782197,75.45,81595.4,0.0,1.0,0.0,0.0]
[1778012783204,75.45,81595.4,0.0,1.0,0.0,0.0]
[1778012785218,75.45,81587.54,0.0,1.0,0.0,0.0]
[1778012786224,75.45,81585.92,0.0,1.0,0.0,0.0]
[1778012791269,75.45,81587.0,0.0,1.0,0.0,0.0]
[1778012793278,75.45,81579.76,0.0,1.0,0.0,0.0]
[1778012794286,75.45,81567.98,0.0,1.0,0.0,0.0]
[1778012795307,75.45,81564.71,0.0,1.0,0.0,0.0]
[1778012796298,75.45,81564.51,0.0,1.0,0.0,0.0]
[1778012800327,75.45,81559.03,0.0,1.0,0.0,0.0]
[1778012805368,75.45,81559.86,0.0,1.0,0.0,0.0]
[1778012807376,75.45,81551.4,0.0,1.0,0.0,0.0]
[1778012809989,75.45,81557.59,0.0,1.0,0.0,0.0]
[1778012815431,75.45,81558.84,0.0,1.0,0.0,0.0]
[1778012820465,75.45,81558.72,0.0,1.0,0.0,0.0]
[1778012821474,75.45,81553.04,0.0,1.0,0.0,0.0]
[1778012823486,75.45,81555.91,0.0,1.0,0.0,0.0]
[1778012827516,75.45,81550.62,0.0,1.0,0.0,0.0]
[1778012830129,75.45,81541.27,0.0,1.0,0.0,0.0]
[1778012831543,75.45,81539.02,0.0,1.0,0.0,0.0]
[1778012835572,75.45,81553.54,0.0,1.0,0.0,0.0]
[1778012836579,75.45,81554.41,0.0,1.0,0.0,0.0]
[1778012838593,75.45,81564.38,0.0,1.0,0.0,0.0]
[1778012839600,75.45,81569.56,0.0,1.0,0.0,0.0]
[1778012840607,75.45,81570.16,0.0,1.0,0.0,0.0]
[1778012845646,75.45,81571.49,0.0,1.0,0.0,0.0]
[1778012849674,75.45,81567.53,0.0,1.0,0.0,0.0]
[1778012853702,75.45,81577.06,0.0,1.0,0.0,0.0]
[1778012854708,75.45,81574.52,0.0,1.0,0.0,0.0]
[1778012859745,75.45,81577.56,0.0,1.0,0.0,0.0]
[1778012864779,75.45,81578.43,0.0,1.0,0.0,0.0]
[1778012865786,75.45,81572.7,0.0,1.0,0.0,0.0]
[1778012866792,75.45,81568.49,0.0,1.0,0.0,0.0]
[1778012871828,75.45,81565.67,0.0,1.0,0.0,0.0]
[1778012876864,75.45,81564.08,0.0,1.0,0.0,0.0]
[1778012877870,75.45,81548.43,0.0,1.0,0.0,0.0]
[1778012878877,75.45,81546.55,0.0,1.0,0.0,0.0]
[1778012883916,75.45,81545.42,0.0,1.0,0.0,0.0]
[1778012888952,75.45,81546.88,0.0,1.0,0.0,0.0]
[1778012893985,75.45,81546.7,0.0,1.0,0.0,0.0]
[1778012899020,75.45,81547.46,0.0,1.0,0.0,0.0]
[1778012904056,75.45,81543.69,0.0,1.0,0.0,0.0]
[1778012906070,75.45,81536.37,0.0,1.0,0.0,0.0]
[1778012911105,75.45,81535.75,0.0,1.0,0.0,0.0]
[1778012916140,75.45,81538.94,0.0,1.0,0.0,0.0]
[1778012921174,75.45,81536.62,0.0,1.0,0.0,0.0]
[1778012925202,75.45,81529.85,0.0,1.0,0.0,0.0]
[1778012930239,75.45,81525.58,0.0,1.0,0.0,0.0]
[1778012935272,75.45,81524.27,0.0,1.0,0.0,0.0]
[1778012939302,75.45,81529.35,0.0,1.0,0.0,0.0]
[1778012944336,75.45,81530.06,0.0,1.0,0.0,0.0]
[1778012949370,75.45,81530.8,0.0,1.0,0.0,0.0]
[1778012954405,75.45,81526.67,0.0,1.0,0.0,0.0]
[1778012959440,75.45,81527.53,0.0,1.0,0.0,0.0]
[1778012964476,75.45,81528.99,0.0,1.0,0.0,0.0]
[1778012969511,75.45,81527.58,0.0,1.0,0.0,0.0]
[1778012973541,75.45,81523.65,0.0,1.0,0.0,0.0]
[1778012975555,75.45,81520.81,0.0,1.0,0.0,0.0]
[1778012981184,75.45,81520.2,0.0,1.0,0.0,0.0]
[1778012985625,75.45,81512.96,0.0,1.0,0.0,0.0]
[1778012989653,75.45,81512.92,0.0,1.0,0.0,0.0]
[1778012993681,75.45,81518.19,0.0,1.0,0.0,0.0]
[1778012995695,75.45,81521.33,0.0,1.0,0.0,0.0]
[1778012999722,75.45,81528.1,0.0,1.0,0.0,0.0]
[1778013004758,75.45,81531.3,0.0,1.0,0.0,0.0]
[1778013009793,75.45,81529.86,0.0,1.0,0.0,0.0]
[1778013011808,75.45,81519.05,0.0,1.0,0.0,0.0]
[1778013012816,75.45,81515.53,0.0,1.0,0.0,0.0]
[1778013017850,75.45,81516.94,0.0,1.0,0.0,0.0]
[1778013022885,75.45,81530.81,0.0,1.0,0.0,0.0]
[1778013023891,75.45,81532.98,0.0,1.0,0.0,0.0]
[1778013028927,75.45,81532.85,0.0,1.0,0.0,0.0]
[1778013034968,75.45,81531.71,0.0,1.0,0.0,0.0]
[1778013040003,75.45,81531.38,0.0,1.0,0.0,0.0]
[1778013042018,75.45,81536.63,0.0,1.0,0.0,0.0]
[1778013047053,75.45,81535.93,0.0,1.0,0.0,0.0]
[1778013052088,75.45,81534.43,0.0,1.0,0.0,0.0]
[1778013057123,75.45,81538.6,0.0,1.0,0.0,0.0]
[1778013060144,75.45,81546.92,0.0,1.0,0.0,0.0]
[1778013061150,75.45,81548.58,0.0,1.0,0.0,0.0]
[1778013066186,75.45,81543.79,0.0,1.0,0.0,0.0]
[1778013071221,75.45,81543.01,0.0,1.0,0.0,0.0]
[1778013076257,75.45,81542.94,0.0,1.0,0.0,0.0]
[1778013081291,75.45,81543.66,0.0,1.0,0.0,0.0]
[1778013086326,75.45,81542.85,0.0,1.0,0.0,0.0]
[1778013091360,75.45,81543.46,0.0,1.0,0.0,0.0]
[1778013096395,75.45,81541.95,0.0,1.0,0.0,0.0]
[1778013101430,75.45,81542.7,0.0,1.0,0.0,0.0]
[1778013106466,75.45,81542.18,0.0,1.0,0.0,0.0]
[1778013112101,75.45,81533.88,0.0,1.0,0.0,0.0]
[1778013113517,75.45,81526.7,0.0,1.0,0.0,0.0]
[1778013114522,75.45,81526.49,0.0,1.0,0.0,0.0]
[1778013119557,75.45,81527.72,0.0,1.0,0.0,0.0]
[1778013124592,75.45,81528.61,0.0,1.0,0.0,0.0]
[1778013129627,75.45,81521.45,0.0,1.0,0.0,0.0]
[1778013134662,75.45,81520.36,0.0,1.0,0.0,0.0]
[1778013135670,75.45,81514.8,0.0,1.0,0.0,0.0]
[1778013136677,75.45,81509.74,0.0,1.0,0.0,0.0]
[1778013140706,75.45,81508.24,0.0,1.0,0.0,0.0]
[1778013146747,75.45,81508.05,0.0,1.0,0.0,0.0]
[1778013152382,75.45,81515.26,0.0,1.0,0.0,0.0]
[1778013153816,75.45,81546.27,0.0,1.0,0.0,0.0]
[1778013154825,75.45,81605.7,0.0,1.0,0.0,0.0]
[1778013155832,75.45,81608.6,0.0,1.0,0.0,0.0]
[1778013160868,75.45,81602.67,0.0,1.0,0.0,0.0]
[1778013165903,75.45,81603.79,0.0,1.0,0.0,0.0]
[1778013169931,75.45,81598.71,0.0,1.0,0.0,0.0]
[1778013174965,75.45,81603.46,0.0,1.0,0.0,0.0]
[1778013180000,75.45,81604.83,0.0,1.0,0.0,0.0]
[1778013185035,75.45,81604.53,0.0,1.0,0.0,0.0]
[1778013190090,75.45,81611.48,0.0,1.0,0.0,0.0]
[1778013191078,75.45,81619.24,0.0,1.0,0.0,0.0]
[1778013192084,75.45,81619.97,0.0,1.0,0.0,0.0]
[1778013197120,75.45,81624.19,0.0,1.0,0.0,0.0]
[1778013202155,75.45,81625.94,0.0,1.0,0.0,0.0]
[1778013207190,75.45,81624.57,0.0,1.0,0.0,0.0]
[1778013212226,75.45,81630.71,0.0,1.0,0.0,0.0]
[1778013213233,75.45,81637.96,0.0,1.0,0.0,0.0]
[1778013214240,75.45,81645.14,0.0,1.0,0.0,0.0]
[1778013215246,75.45,81646.6,0.0,1.0,0.0,0.0]
[1778013219275,75.45,81649.38,0.0,1.0,0.0,0.0]
[1778013221289,75.45,81641.36,0.0,1.0,0.0,0.0]
[1778013222296,75.45,81638.05,0.0,1.0,0.0,0.0]
[1778013224310,75.45,81633.81,0.0,1.0,0.0,0.0]
[1778013229344,75.45,81632.08,0.0,1.0,0.0,0.0]
[1778013230352,75.45,81622.73,0.0,1.0,0.0,0.0]
[1778013231363,75.45,81623.44,0.0,1.0,0.0,0.0]
[1778013236396,75.45,81624.24,0.0,1.0,0.0,0.0]
[1778013239421,75.45,81618.85,0.0,1.0,0.0,0.0]
[1778013244454,75.45,81621.57,0.0,1.0,0.0,0.0]
[1778013249490,75.45,81620.73,0.0,1.0,0.0,0.0]
[1778013254525,75.45,81631.57,0.0,1.0,0.0,0.0]
[1778013255530,75.45,81637.81,0.0,1.0,0.0,0.0]
[1778013256538,75.45,81636.39,0.0,1.0,0.0,0.0]
[1778013260566,75.45,81645.0,0.0,1.0,0.0,0.0]
[1778013261573,75.45,81645.06,0.0,1.0,0.0,0.0]
[1778013266608,75.45,81642.85,0.0,1.0,0.0,0.0]
[1778013268626,75.45,81642.73,0.0,1.0,0.0,0.0]
[1778013269631,75.45,81633.7,0.0,1.0,0.0,0.0]
[1778013270639,75.45,81633.1,0.0,1.0,0.0,0.0]
[1778013275674,75.45,81626.5,0.0,1.0,0.0,0.0]
[1778013277690,75.45,81622.14,0.0,1.0,0.0,0.0]
[1778013280708,75.45,81629.15,0.0,1.0,0.0,0.0]
[1778013283313,75.45,81632.43,0.0,1.0,0.0,0.0]
[1778013284736,75.45,81625.86,0.0,1.0,0.0,0.0]
[1778013285743,75.45,81626.43,0.0,1.0,0.0,0.0]
[1778013290778,75.45,81626.91,0.0,1.0,0.0,0.0]
[1778013295813,75.45,81627.99,0.0,1.0,0.0,0.0]
[1778013300849,75.45,81622.68,0.0,1.0,0.0,0.0]
[1778013305900,75.45,81620.34,0.0,1.0,0.0,0.0]
[1778013310935,75.45,81625.32,0.0,1.0,0.0,0.0]
[1778013315969,75.45,81628.64,0.0,1.0,0.0,0.0]
[1778013321005,75.45,81626.91,0.0,1.0,0.0,0.0]
[1778013326040,75.45,81618.11,0.0,1.0,0.0,0.0]
[1778013327047,75.45,81616.71,0.0,1.0,0.0,0.0]
[1778013332082,75.45,81617.59,0.0,1.0,0.0,0.0]
[1778013337118,75.45,81623.24,0.0,1.0,0.0,0.0]
[1778013342155,75.45,81625.35,0.0,1.0,0.0,0.0]
[1778013344167,75.45,81619.04,0.0,1.0,0.0,0.0]
[1778013349202,75.45,81619.0,0.0,1.0,0.0,0.0]
[1778013354236,75.45,81618.23,0.0,1.0,0.0,0.0]
[1778013360279,75.45,81617.86,0.0,1.0,0.0,0.0]
[1778013363299,75.45,81625.04,0.0,1.0,0.0,0.0]
[1778013368335,75.45,81623.44,0.0,1.0,0.0,0.0]
[1778013373438,75.45,81625.61,0.0,1.0,0.0,0.0]
[1778013374424,75.45,81640.14,0.0,1.0,0.0,0.0]
[1778013376398,75.45,81639.31,0.0,1.0,0.0,0.0]
[1778013377400,75.45,81634.19,0.0,1.0,0.0,0.0]
[1778013381428,75.45,81629.28,0.0,1.0,0.0,0.0]
[1778013384448,75.45,81636.75,0.0,1.0,0.0,0.0]
[1778013389483,75.45,81637.66,0.0,1.0,0.0,0.0]
[1778013390491,75.45,81630.53,0.0,1.0,0.0,0.0]
[1778013392505,75.45,81626.68,0.0,1.0,0.0,0.0]
[1778013394519,75.45,81620.76,0.0,1.0,0.0,0.0]
[1778013399554,75.45,81623.39,0.0,1.0,0.0,0.0]
[1778013404590,75.45,81622.55,0.0,1.0,0.0,0.0]
[1778013409623,75.45,81620.33,0.0,1.0,0.0,0.0]
[1778013414658,75.45,81619.02,0.0,1.0,0.0,0.0]
[1778013420700,75.45,81620.87,0.0,1.0,0.0,0.0]
[1778013424729,75.45,81628.09,0.0,1.0,0.0,0.0]
[1778013429763,75.45,81626.59,0.0,1.0,0.0,0.0]
[1778013432785,75.45,81619.74,0.0,1.0,0.0,0.0]
[1778013437819,75.45,81623.94,0.0,1.0,0.0,0.0]
[1778013442856,75.45,81629.76,0.0,1.0,0.0,0.0]
[1778013447890,75.45,81635.66,0.0,1.0,0.0,0.0]
[1778013452926,75.45,81642.17,0.0,1.0,0.0,0.0]
[1778013457961,75.45,81660.28,0.0,1.0,0.0,0.0]
[1778013461988,75.45,81652.58,0.0,1.0,0.0,0.0]
[1778013464620,75.45,81647.79,0.0,1.0,0.0,0.0]
[1778013470048,75.45,81652.53,0.0,1.0,0.0,0.0]
[1778013471055,75.45,81645.74,0.0,1.0,0.0,0.0]
[1778013473068,75.45,81640.98,0.0,1.0,0.0,0.0]
[1778013476092,75.45,81632.42,0.0,1.0,0.0,0.0]
[1778013481124,75.45,81631.93,0.0,1.0,0.0,0.0]
[1778013486159,75.45,81631.95,0.0,1.0,0.0,0.0]
[1778013489180,75.45,81624.05,0.0,1.0,0.0,0.0]
[1778013491194,75.45,81629.53,0.0,1.0,0.0,0.0]
[1778013494834,75.45,81634.62,0.0,1.0,0.0,0.0]
[1778013500258,75.45,81637.62,0.0,1.0,0.0,0.0]
[1778013505294,75.45,81637.57,0.0,1.0,0.0,0.0]
[1778013510329,75.45,81639.61,0.0,1.0,0.0,0.0]
[1778013514357,75.45,81635.45,0.0,1.0,0.0,0.0]
[1778013519393,75.45,81634.18,0.0,1.0,0.0,0.0]
[1778013524427,75.45,81634.7,0.0,1.0,0.0,0.0]
[1778013529461,75.45,81636.32,0.0,1.0,0.0,0.0]
[1778013533491,75.45,81628.04,0.0,1.0,0.0,0.0]
[1778013535504,75.45,81623.9,0.0,1.0,0.0,0.0]
[1778013540540,75.45,81621.45,0.0,1.0,0.0,0.0]
[1778013545575,75.45,81620.07,0.0,1.0,0.0,0.0]
[1778013550609,75.45,81619.08,0.0,1.0,0.0,0.0]
[1778013555646,75.45,81616.94,0.0,1.0,0.0,0.0]
[1778013560680,75.45,81616.09,0.0,1.0,0.0,0.0]
[1778013565714,75.45,81615.77,0.0,1.0,0.0,0.0]
[1778013570751,75.45,81615.28,0.0,1.0,0.0,0.0]
[1778013575786,75.45,81614.72,0.0,1.0,0.0,0.0]
[1778013578806,75.45,81605.68,0.0,1.0,0.0,0.0]
[1778013583842,75.45,81603.75,0.0,1.0,0.0,0.0]
[1778013588877,75.45,81604.25,0.0,1.0,0.0,0.0]
[1778013592904,75.45,81596.61,0.0,1.0,0.0,0.0]
[1778013594918,75.45,81587.44,0.0,1.0,0.0,0.0]
[1778013596933,75.45,81582.38,0.0,1.0,0.0,0.0]
[1778013601968,75.45,81582.57,0.0,1.0,0.0,0.0]
[1778013602975,75.45,81570.49,0.0,1.0,0.0,0.0]
[1778013605996,75.45,81565.35,0.0,1.0,0.0,0.0]
[1778013608025,75.45,81558.76,0.0,1.0,0.0,0.0]
[1778013613048,75.45,81556.47,0.0,1.0,0.0,0.0]
[1778013615700,75.45,81546.16,0.0,1.0,0.0,0.0]
[1778013622113,75.45,81548.32,0.0,1.0,0.0,0.0]
[1778013623119,75.45,81557.08,0.0,1.0,0.0,0.0]
[1778013625771,75.45,81567.03,0.0,1.0,0.0,0.0]
[1778013627146,75.45,81576.88,0.0,1.0,0.0,0.0]
[1778013628153,75.45,81585.26,0.0,1.0,0.0,0.0]
[1778013633189,75.45,81586.81,0.0,1.0,0.0,0.0]
[1778013638225,75.45,81587.15,0.0,1.0,0.0,0.0]
[1778013639234,75.45,81581.85,0.0,1.0,0.0,0.0]
[1778013644267,75.45,81577.94,0.0,1.0,0.0,0.0]
[1778013649302,75.45,81574.37,0.0,1.0,0.0,0.0]
[1778013654337,75.45,81574.0,0.0,1.0,0.0,0.0]
[1778013660378,75.45,81574.86,0.0,1.0,0.0,0.0]
[1778013663400,75.45,81592.87,0.0,1.0,0.0,0.0]
[1778013664407,75.45,81598.15,0.0,1.0,0.0,0.0]
[1778013666061,75.45,81592.14,0.0,1.0,0.0,0.0]
[1778013669443,75.45,81596.88,0.0,1.0,0.0,0.0]
[1778013674478,75.45,81596.42,0.0,1.0,0.0,0.0]
[1778013679514,75.45,81598.15,0.0,1.0,0.0,0.0]
[1778013681527,75.45,81586.54,0.0,1.0,0.0,0.0]
[1778013682535,75.45,81586.81,0.0,1.0,0.0,0.0]
[1778013687570,75.45,81586.38,0.0,1.0,0.0,0.0]
[1778013692604,75.45,81584.73,0.0,1.0,0.0,0.0]
[1778013697639,75.45,81585.79,0.0,1.0,0.0,0.0]
[1778013701685,75.45,81646.54,0.0,1.0,0.0,0.0]
[1778013702673,75.45,81645.93,0.0,1.0,0.0,0.0]
[1778013703680,75.45,81644.65,0.0,1.0,0.0,0.0]
[1778013708717,75.45,81641.77,0.0,1.0,0.0,0.0]
[1778013713752,75.45,81641.49,0.0,1.0,0.0,0.0]
[1778013714759,75.45,81633.42,0.0,1.0,0.0,0.0]
[1778013715766,75.45,81629.53,0.0,1.0,0.0,0.0]
[1778013720819,75.45,81622.98,0.0,1.0,0.0,0.0]
[1778013725869,75.45,81663.96,0.0,1.0,0.0,0.0]
[1778013726865,75.45,81681.76,0.0,1.0,0.0,0.0]
[1778013728881,75.45,81669.91,0.0,1.0,0.0,0.0]
[1778013729887,75.45,81672.73,0.0,1.0,0.0,0.0]
[1778013733917,75.45,81659.63,0.0,1.0,0.0,0.0]
[1778013734924,75.45,81658.88,0.0,1.0,0.0,0.0]
[1778013739959,75.45,81645.05,0.0,1.0,0.0,0.0]
[1778013740966,75.45,81646.05,0.0,1.0,0.0,0.0]
[1778013743992,75.45,81658.57,0.0,1.0,0.0,0.0]
[1778013744997,75.45,81659.75,0.0,1.0,0.0,0.0]
[1778013747011,75.45,81654.63,0.0,1.0,0.0,0.0]
[1778013752047,75.45,81651.17,0.0,1.0,0.0,0.0]
[1778013757082,75.45,81651.95,0.0,1.0,0.0,0.0]
[1778013762119,75.45,81650.13,0.0,1.0,0.0,0.0]
[1778013763124,75.45,81670.25,0.0,1.0,0.0,0.0]
[1778013764131,75.45,81680.74,0.0,1.0,0.0,0.0]
[1778013765138,75.45,81679.93,0.0,1.0,0.0,0.0]
[1778013768159,75.45,81667.67,0.0,1.0,0.0,0.0]
[1778013772187,75.45,81662.22,0.0,1.0,0.0,0.0]
[1778013774201,75.45,81658.73,0.0,1.0,0.0,0.0]
[1778013779237,75.45,81659.49,0.0,1.0,0.0,0.0]
[1778013784270,75.45,81663.56,0.0,1.0,0.0,0.0]
[1778013789306,75.45,81663.21,0.0,1.0,0.0,0.0]
[1778013794341,75.45,81663.09,0.0,1.0,0.0,0.0]
[1778013799376,75.45,81660.54,0.0,1.0,0.0,0.0]
[1778013804411,75.45,81656.08,0.0,1.0,0.0,0.0]
[1778013807073,75.45,81650.24,0.0,1.0,0.0,0.0]
[1778013808439,75.45,81648.66,0.0,1.0,0.0,0.0]
[1778013813473,75.45,81644.73,0.0,1.0,0.0,0.0]
[1778013817144,75.45,81634.47,0.0,1.0,0.0,0.0]
[1778013817503,75.45,81634.47,0.0,1.0,0.0,0.0]
[1778013818510,75.45,81640.06,0.0,1.0,0.0,0.0]
[1778013823544,75.45,81638.47,0.0,1.0,0.0,0.0]
[1778013825559,75.45,81631.19,0.0,1.0,0.0,0.0]
[1778013830594,75.45,81629.48,0.0,1.0,0.0,0.0]
[1778013835629,75.45,81629.16,0.0,1.0,0.0,0.0]
[1778013840663,75.45,81629.27,0.0,1.0,0.0,0.0]
[1778013845704,75.45,81628.73,0.0,1.0,0.0,0.0]
[1778013850736,75.45,81630.92,0.0,1.0,0.0,0.0]
[1778013855771,75.45,81630.89,0.0,1.0,0.0,0.0]
[1778013861818,75.45,81631.94,0.0,1.0,0.0,0.0]
[1778013863827,75.45,81622.82,0.0,1.0,0.0,0.0]
[1778013868862,75.45,81622.54,0.0,1.0,0.0,0.0]
[1778013873897,75.45,81621.48,0.0,1.0,0.0,0.0]
[1778013878931,75.45,81620.76,0.0,1.0,0.0,0.0]
[1778013883967,75.45,81621.07,0.0,1.0,0.0,0.0]
[1778013890011,75.45,81620.1,0.0,1.0,0.0,0.0]
[1778013895073,75.45,81617.76,0.0,1.0,0.0,0.0]
[1778013900093,75.45,81615.53,0.0,1.0,0.0,0.0]
[1778013906135,75.45,81617.98,0.0,1.0,0.0,0.0]
[1778013911170,75.45,81619.24,0.0,1.0,0.0,0.0]
[1778013915200,75.45,81612.56,0.0,1.0,0.0,0.0]
[1778013916207,75.45,81610.91,0.0,1.0,0.0,0.0]
[1778013921241,75.45,81611.08,0.0,1.0,0.0,0.0]
[1778013926274,75.45,81613.78,0.0,1.0,0.0,0.0]
[1778013931310,75.45,81617.35,0.0,1.0,0.0,0.0]
[1778013936347,75.45,81616.9,0.0,1.0,0.0,0.0]
[1778013937352,75.45,81610.41,0.0,1.0,0.0,0.0]
[1778013938359,75.45,81605.04,0.0,1.0,0.0,0.0]
[1778013940372,75.45,81598.8,0.0,1.0,0.0,0.0]
[1778013942387,75.45,81587.31,0.0,1.0,0.0,0.0]
[1778013948062,75.45,81578.06,0.0,1.0,0.0,0.0]
[1778013952457,75.45,81576.9,0.0,1.0,0.0,0.0]
[1778013958132,75.45,81577.37,0.0,1.0,0.0,0.0]
[1778013963534,75.45,81574.84,0.0,1.0,0.0,0.0]
[1778013968569,75.45,81575.03,0.0,1.0,0.0,0.0]
[1778013974612,75.45,81574.87,0.0,1.0,0.0,0.0]
[1778013979647,75.45,81574.21,0.0,1.0,0.0,0.0]
[1778013984683,75.45,81567.66,0.0,1.0,0.0,0.0]
[1778013989718,75.45,81565.12,0.0,1.0,0.0,0.0]
[1778013994753,75.45,81566.76,0.0,1.0,0.0,0.0]
[1778013998417,75.45,81559.2,0.0,1.0,0.0,0.0]
[1778014003815,75.45,81556.75,0.0,1.0,0.0,0.0]
[1778014008851,75.45,81555.09,0.0,1.0,0.0,0.0]
[1778014013886,75.45,81556.54,0.0,1.0,0.0,0.0]
[1778014015901,75.45,81550.68,0.0,1.0,0.0,0.0]
[1778014020935,75.45,81556.74,0.0,1.0,0.0,0.0]
[1778014025970,75.45,81555.69,0.0,1.0,0.0,0.0]
[1778014031005,75.45,81555.83,0.0,1.0,0.0,0.0]
[1778014032012,75.45,81550.46,0.0,1.0,0.0,0.0]
[1778014034026,75.45,81553.39,0.0,1.0,0.0,0.0]
[1778014035033,75.45,81557.27,0.0,1.0,0.0,0.0]
[1778014040067,75.45,81557.12,0.0,1.0,0.0,0.0]
[1778014045104,75.45,81558.9,0.0,1.0,0.0,0.0]
[1778014050140,75.45,81559.58,0.0,1.0,0.0,0.0]
[1778014055175,75.45,81557.01,0.0,1.0,0.0,0.0]
[1778014060211,75.45,81554.63,0.0,1.0,0.0,0.0]
[1778014065246,75.45,81557.46,0.0,1.0,0.0,0.0]
[1778014071288,75.45,81557.41,0.0,1.0,0.0,0.0]
[1778014075316,75.45,81563.01,0.0,1.0,0.0,0.0]
[1778014080352,75.45,81563.85,0.0,1.0,0.0,0.0]
[1778014085387,75.45,81560.86,0.0,1.0,0.0,0.0]
[1778014087400,75.45,81554.08,0.0,1.0,0.0,0.0]
[1778014089414,75.45,81553.1,0.0,1.0,0.0,0.0]
[1778014094449,75.45,81554.15,0.0,1.0,0.0,0.0]
[1778014099484,75.45,81554.54,0.0,1.0,0.0,0.0]
[1778014104537,75.45,81556.01,0.0,1.0,0.0,0.0]
[1778014109556,75.45,81557.31,0.0,1.0,0.0,0.0]
[1778014112575,75.45,81550.72,0.0,1.0,0.0,0.0]
[1778014117610,75.45,81554.73,0.0,1.0,0.0,0.0]
[1778014122646,75.45,81554.92,0.0,1.0,0.0,0.0]
[1778014129333,75.45,81554.66,0.0,1.0,0.0,0.0]
[1778014132715,75.45,81562.19,0.0,1.0,0.0,0.0]
[1778014137752,75.45,81562.16,0.0,1.0,0.0,0.0]
[1778014142787,75.45,81557.13,0.0,1.0,0.0,0.0]
[1778014147822,75.45,81557.63,0.0,1.0,0.0,0.0]
[1778014152857,75.45,81551.9,0.0,1.0,0.0,0.0]
[1778014154874,75.45,81540.79,0.0,1.0,0.0,0.0]
[1778014159545,75.45,81534.37,0.0,1.0,0.0,0.0]
[1778014162930,75.45,81548.42,0.0,1.0,0.0,0.0]
[1778014165951,75.45,81554.54,0.0,1.0,0.0,0.0]
[1778014170986,75.45,81553.5,0.0,1.0,0.0,0.0]
[1778014176021,75.45,81552.96,0.0,1.0,0.0,0.0]
[1778014181060,75.45,81552.62,0.0,1.0,0.0,0.0]
[1778014182066,75.45,81560.07,0.0,1.0,0.0,0.0]
[1778014183074,75.45,81559.63,0.0,1.0,0.0,0.0]
[1778014189116,75.45,81556.14,0.0,1.0,0.0,0.0]
[1778014194151,75.45,81558.32,0.0,1.0,0.0,0.0]
[1778014199189,75.45,81559.83,0.0,1.0,0.0,0.0]
[1778014204223,75.45,81560.55,0.0,1.0,0.0,0.0]
[1778014209259,75.45,81560.62,0.0,1.0,0.0,0.0]
[1778014214294,75.45,81557.14,0.0,1.0,0.0,0.0]
[1778014219328,75.45,81562.3,0.0,1.0,0.0,0.0]
[1778014220335,75.45,81568.68,0.0,1.0,0.0,0.0]
[1778014221342,75.45,81571.13,0.0,1.0,0.0,0.0]
[1778014226377,75.45,81577.73,0.0,1.0,0.0,0.0]
[1778014227384,75.45,81581.1,0.0,1.0,0.0,0.0]
[1778014232418,75.45,81579.44,0.0,1.0,0.0,0.0]
[1778014237454,75.45,81581.73,0.0,1.0,0.0,0.0]
[1778014244502,75.45,81581.56,0.0,1.0,0.0,0.0]
[1778014250544,75.45,81581.46,0.0,1.0,0.0,0.0]
[1778014255580,75.45,81589.34,0.0,1.0,0.0,0.0]
[1778014256586,75.45,81594.82,0.0,1.0,0.0,0.0]
[1778014257594,75.45,81599.97,0.0,1.0,0.0,0.0]
[1778014262632,75.45,81599.1,0.0,1.0,0.0,0.0]
[1778014268670,75.45,81596.76,0.0,1.0,0.0,0.0]
[1778014271692,75.45,81590.51,0.0,1.0,0.0,0.0]
[1778014273706,75.45,81581.08,0.0,1.0,0.0,0.0]
[1778014278740,75.45,81583.24,0.0,1.0,0.0,0.0]
[1778014283776,75.45,81584.03,0.0,1.0,0.0,0.0]
[1778014288810,75.45,81584.92,0.0,1.0,0.0,0.0]
[1778014293847,75.45,81586.19,0.0,1.0,0.0,0.0]
[1778014298881,75.45,81588.33,0.0,1.0,0.0,0.0]
[1778014303917,75.45,81588.22,0.0,1.0,0.0,0.0]
[1778014308951,75.45,81588.45,0.0,1.0,0.0,0.0]
[1778014316002,75.45,81590.58,0.0,1.0,0.0,0.0]
[1778014321037,75.45,81590.26,0.0,1.0,0.0,0.0]
[1778014326072,75.45,81589.57,0.0,1.0,0.0,0.0]
[1778014331107,75.45,81587.01,0.0,1.0,0.0,0.0]
[1778014339165,75.45,81587.0,0.0,1.0,0.0,0.0]
[1778014344198,75.45,81583.38,0.0,1.0,0.0,0.0]
[1778014349234,75.45,81583.32,0.0,1.0,0.0,0.0]
[1778014355276,75.45,81582.62,0.0,1.0,0.0,0.0]
[1778014359303,75.45,81574.03,0.0,1.0,0.0,0.0]
[1778014360312,75.45,81571.67,0.0,1.0,0.0,0.0]
[1778014365345,75.45,81571.92,0.0,1.0,0.0,0.0]
[1778014370380,75.45,81570.4,0.0,1.0,0.0,0.0]
[1778014375415,75.45,81567.22,0.0,1.0,0.0,0.0]
[1778014380450,75.45,81569.27,0.0,1.0,0.0,0.0]
[1778014385486,75.45,81568.54,0.0,1.0,0.0,0.0]
[1778014388506,75.45,81580.29,0.0,1.0,0.0,0.0]
[1778014389515,75.45,81583.62,0.0,1.0,0.0,0.0]
[1778014394549,75.45,81583.4,0.0,1.0,0.0,0.0]
[1778014400591,75.45,81583.25,0.0,1.0,0.0,0.0]
[1778014405628,75.45,81583.62,0.0,1.0,0.0,0.0]
[1778014411671,75.45,81583.87,0.0,1.0,0.0,0.0]
[1778014416705,75.45,81583.88,0.0,1.0,0.0,0.0]
[1778014422746,75.45,81586.21,0.0,1.0,0.0,0.0]
[1778014427782,75.45,81587.08,0.0,1.0,0.0,0.0]
[1778014432819,75.45,81587.05,0.0,1.0,0.0,0.0]
[1778014437855,75.45,81594.8,0.0,1.0,0.0,0.0]
[1778014438861,75.45,81595.83,0.0,1.0,0.0,0.0]
[1778014443895,75.45,81595.36,0.0,1.0,0.0,0.0]
[1778014448931,75.45,81595.88,0.0,1.0,0.0,0.0]
[1778014453966,75.45,81592.65,0.0,1.0,0.0,0.0]
[1778014460010,75.45,81592.91,0.0,1.0,0.0,0.0]
[1778014466050,75.45,81590.65,0.0,1.0,0.0,0.0]
[1778014470078,75.45,81585.63,0.0,1.0,0.0,0.0]
[1778014475114,75.45,81583.07,0.0,1.0,0.0,0.0]
[1778014480151,75.45,81585.9,0.0,1.0,0.0,0.0]
[1778014485185,75.45,81586.39,0.0,1.0,0.0,0.0]
[1778014490223,75.45,81586.32,0.0,1.0,0.0,0.0]
[1778014495257,75.45,81585.48,0.0,1.0,0.0,0.0]
[1778014500291,75.45,81584.19,0.0,1.0,0.0,0.0]
[1778014505327,75.45,81579.0,0.0,1.0,0.0,0.0]
[1778014510362,75.45,81576.67,0.0,1.0,0.0,0.0]
[1778014515398,75.45,81575.97,0.0,1.0,0.0,0.0]
[1778014520433,75.45,81577.02,0.0,1.0,0.0,0.0]
[1778014525468,75.45,81578.36,0.0,1.0,0.0,0.0]
[1778014530503,75.45,81573.08,0.0,1.0,0.0,0.0]
[1778014534532,75.45,81585.56,0.0,1.0,0.0,0.0]
[1778014536545,75.45,81586.23,0.0,1.0,0.0,0.0]
[1778014542587,75.45,81585.5,0.0,1.0,0.0,0.0]
[1778014547622,75.45,81585.85,0.0,1.0,0.0,0.0]
[1778014552660,75.45,81584.31,0.0,1.0,0.0,0.0]
[1778014557694,75.45,81582.34,0.0,1.0,0.0,0.0]
[1778014562729,75.45,81582.13,0.0,1.0,0.0,0.0]
[1778014565751,75.45,81601.75,0.0,1.0,0.0,0.0]
[1778014566758,75.45,81605.22,0.0,1.0,0.0,0.0]
[1778014571794,75.45,81607.23,0.0,1.0,0.0,0.0]
[1778014576831,75.45,81608.23,0.0,1.0,0.0,0.0]
[1778014581866,75.45,81607.37,0.0,1.0,0.0,0.0]
[1778014589921,75.45,81607.74,0.0,1.0,0.0,0.0]
[1778014593950,75.45,81602.91,0.0,1.0,0.0,0.0]
[1778014598984,75.45,81602.68,0.0,1.0,0.0,0.0]
[1778014606033,75.45,81602.63,0.0,1.0,0.0,0.0]
[1778014613083,75.45,81604.82,0.0,1.0,0.0,0.0]
[1778014622782,75.45,81604.64,0.0,1.0,0.0,0.0]
[1778014632852,75.45,81604.41,0.0,1.0,0.0,0.0]
[1778014639265,75.45,81601.99,0.0,1.0,0.0,0.0]
[1778014652992,75.45,81603.43,0.0,1.0,0.0,0.0]
[1778014658398,75.45,81603.74,0.0,1.0,0.0,0.0]
[1778014663436,75.45,81600.83,0.0,1.0,0.0,0.0]
[1778014667463,75.45,81594.12,0.0,1.0,0.0,0.0]
[1778014673132,75.45,81597.06,0.0,1.0,0.0,0.0]
[1778014683202,75.45,81602.88,0.0,1.0,0.0,0.0]
[1778014688610,75.45,81600.84,0.0,1.0,0.0,0.0]
[1778014693647,75.45,81597.81,0.0,1.0,0.0,0.0]
[1778014696666,75.45,81604.16,0.0,1.0,0.0,0.0]
[1778014701701,75.45,81603.75,0.0,1.0,0.0,0.0]
[1778014707743,75.45,81603.78,0.0,1.0,0.0,0.0]
[1778014712778,75.45,81603.51,0.0,1.0,0.0,0.0]
[1778014717814,75.45,81603.4,0.0,1.0,0.0,0.0]
[1778014723483,75.45,81603.23,0.0,1.0,0.0,0.0]
[1778014728889,75.45,81603.35,0.0,1.0,0.0,0.0]
[1778014733925,75.45,81611.23,0.0,1.0,0.0,0.0]
[1778014738959,75.45,81608.1,0.0,1.0,0.0,0.0]
[1778014743994,75.45,81609.5,0.0,1.0,0.0,0.0]
[1778014749034,75.45,81615.23,0.0,1.0,0.0,0.0]
[1778014750042,75.45,81618.63,0.0,1.0,0.0,0.0]
[1778014754070,75.45,81611.98,0.0,1.0,0.0,0.0]
[1778014756086,75.45,81603.06,0.0,1.0,0.0,0.0]
[1778014757093,75.45,81599.51,0.0,1.0,0.0,0.0]
[1778014762128,75.45,81605.16,0.0,1.0,0.0,0.0]
[1778014767163,75.45,81605.53,0.0,1.0,0.0,0.0]
[1778014772199,75.45,81605.39,0.0,1.0,0.0,0.0]
[1778014778240,75.45,81602.28,0.0,1.0,0.0,0.0]
[1778014783903,75.45,81601.96,0.0,1.0,0.0,0.0]
[1778014791331,75.45,81599.83,0.0,1.0,0.0,0.0]
[1778014796369,75.45,81602.38,0.0,1.0,0.0,0.0]
[1778014801401,75.45,81605.14,0.0,1.0,0.0,0.0]
[1778014806436,75.45,81602.2,0.0,1.0,0.0,0.0]
[1778014811473,75.45,81602.01,0.0,1.0,0.0,0.0]
[1778014816507,75.45,81601.63,0.0,1.0,0.0,0.0]
[1778014818521,75.45,81607.43,0.0,1.0,0.0,0.0]
[1778014828590,75.45,81610.04,0.0,1.0,0.0,0.0]
[1778014833625,75.45,81603.21,0.0,1.0,0.0,0.0]
[1778014841309,75.45,81602.87,0.0,1.0,0.0,0.0]
[1778014846716,75.45,81599.45,0.0,1.0,0.0,0.0]
[1778014851759,75.45,81598.93,0.0,1.0,0.0,0.0]
[1778014861821,75.45,81596.7,0.0,1.0,0.0,0.0]
[1778014871898,75.45,81597.16,0.0,1.0,0.0,0.0]
[1778014878940,75.45,81600.28,0.0,1.0,0.0,0.0]
[1778014889007,75.45,81597.52,0.0,1.0,0.0,0.0]
[1778014893039,75.45,81593.35,0.0,1.0,0.0,0.0]
[1778014895054,75.45,81591.39,0.0,1.0,0.0,0.0]
[1778014902103,75.45,81591.9,0.0,1.0,0.0,0.0]
[1778014909151,75.45,81594.81,0.0,1.0,0.0,0.0]
[1778014914186,75.45,81594.37,0.0,1.0,0.0,0.0]
[1778014919222,75.45,81594.37,0.0,1.0,0.0,0.0]
[1778014925263,75.45,81589.79,0.0,1.0,0.0,0.0]
[1778014931957,75.45,81590.56,0.0,1.0,0.0,0.0]
[1778014939361,75.45,81591.33,0.0,1.0,0.0,0.0]
[1778014950437,75.45,81592.6,0.0,1.0,0.0,0.0]
[1778014955472,75.45,81593.64,0.0,1.0,0.0,0.0]
[1778014957487,75.45,81600.82,0.0,1.0,0.0,0.0]
[1778014962167,75.45,81608.35,0.0,1.0,0.0,0.0]
[1778014967557,75.45,81611.15,0.0,1.0,0.0,0.0]
[1778014972592,75.45,81609.86,0.0,1.0,0.0,0.0]
[1778014977627,75.45,81608.95,0.0,1.0,0.0,0.0]
[1778014978634,75.45,81617.04,0.0,1.0,0.0,0.0]
[1778014983668,75.45,81616.82,0.0,1.0,0.0,0.0]
[1778014988704,75.45,81617.2,0.0,1.0,0.0,0.0]
[1778014992377,75.45,81624.02,0.0,1.0,0.0,0.0]
[1778014993745,75.45,81637.5,0.0,1.0,0.0,0.0]
[1778014994753,75.45,81651.87,0.0,1.0,0.0,0.0]
[1778014997776,75.45,81664.5,0.0,1.0,0.0,0.0]
[1778014998782,75.45,81671.59,0.0,1.0,0.0,0.0]
[1778015002448,75.45,81680.62,0.0,1.0,0.0,0.0]
[1778015003820,75.45,81685.39,0.0,1.0,0.0,0.0]
[1778015005838,75.45,81694.04,0.0,1.0,0.0,0.0]
[1778015007849,75.45,81711.75,0.0,1.0,0.0,0.0]
[1778015012884,75.45,81710.51,0.0,1.0,0.0,0.0]
[1778015013890,75.45,81694.03,0.0,1.0,0.0,0.0]
[1778015014898,75.45,81689.0,0.0,1.0,0.0,0.0]
[1778015016912,75.45,81674.78,0.0,1.0,0.0,0.0]
[1778015017919,75.45,81674.02,0.0,1.0,0.0,0.0]
[1778015018926,75.45,81694.69,0.0,1.0,0.0,0.0]
[1778015019932,75.45,81698.45,0.0,1.0,0.0,0.0]
[1778015020940,75.45,81711.92,0.0,1.0,0.0,0.0]
[1778015021947,75.45,81716.08,0.0,1.0,0.0,0.0]
[1778015025975,75.45,81716.48,0.0,1.0,0.0,0.0]
[1778015031022,75.45,81726.58,0.0,1.0,0.0,0.0]
[1778015032021,75.45,81720.88,0.0,1.0,0.0,0.0]
[1778015034034,75.45,81710.71,0.0,1.0,0.0,0.0]
[1778015035043,75.45,81704.53,0.0,1.0,0.0,0.0]
[1778015036051,75.45,81704.98,0.0,1.0,0.0,0.0]
[1778015041093,75.45,81695.23,0.0,1.0,0.0,0.0]
[1778015042100,75.45,81692.86,0.0,1.0,0.0,0.0]
[1778015047135,75.45,81666.78,0.0,1.0,0.0,0.0]
[1778015048142,75.45,81662.75,0.0,1.0,0.0,0.0]
[1778015051164,75.45,81659.87,0.0,1.0,0.0,0.0]
[1778015053178,75.45,81653.58,0.0,1.0,0.0,0.0]
[1778015055192,75.45,81651.88,0.0,1.0,0.0,0.0]
[1778015060227,75.45,81654.09,0.0,1.0,0.0,0.0]
[1778015063253,75.45,81671.12,0.0,1.0,0.0,0.0]
[1778015064261,75.45,81672.66,0.0,1.0,0.0,0.0]
[1778015069294,75.45,81668.94,0.0,1.0,0.0,0.0]
[1778015071309,75.45,81661.87,0.0,1.0,0.0,0.0]
[1778015076344,75.45,81664.48,0.0,1.0,0.0,0.0]
[1778015081379,75.45,81661.1,0.0,1.0,0.0,0.0]
[1778015086415,75.45,81662.78,0.0,1.0,0.0,0.0]
[1778015091450,75.45,81662.35,0.0,1.0,0.0,0.0]
[1778015092456,75.45,81650.35,0.0,1.0,0.0,0.0]
[1778015093463,75.45,81638.34,0.0,1.0,0.0,0.0]
[1778015094470,75.45,81635.17,0.0,1.0,0.0,0.0]
[1778015098498,75.45,81640.25,0.0,1.0,0.0,0.0]
[1778015100512,75.45,81640.38,0.0,1.0,0.0,0.0]
[1778015102526,75.45,81698.81,0.0,1.0,0.0,0.0]
[1778015103533,75.45,81697.59,0.0,1.0,0.0,0.0]
[1778015104540,75.45,81639.31,0.0,1.0,0.0,0.0]
[1778015105547,75.45,81639.94,0.0,1.0,0.0,0.0]
[1778015107561,75.45,81645.6,0.0,1.0,0.0,0.0]
[1778015111589,75.45,81651.02,0.0,1.0,0.0,0.0]
[1778015116624,75.45,81654.01,0.0,1.0,0.0,0.0]
[1778015121658,75.45,81657.82,0.0,1.0,0.0,0.0]
[1778015126694,75.45,81660.23,0.0,1.0,0.0,0.0]
[1778015131728,75.45,81661.1,0.0,1.0,0.0,0.0]
[1778015136764,75.45,81660.98,0.0,1.0,0.0,0.0]
[1778015138780,75.45,81667.04,0.0,1.0,0.0,0.0]
[1778015143812,75.45,81667.79,0.0,1.0,0.0,0.0]
[1778015148847,75.45,81665.02,0.0,1.0,0.0,0.0]
[1778015154890,75.45,81664.87,0.0,1.0,0.0,0.0]
[1778015159926,75.45,81666.58,0.0,1.0,0.0,0.0]
[1778015162946,75.45,81678.73,0.0,1.0,0.0,0.0]
[1778015167982,75.45,81679.37,0.0,1.0,0.0,0.0]
[1778015173016,75.45,81679.01,0.0,1.0,0.0,0.0]
[1778015178051,75.45,81676.48,0.0,1.0,0.0,0.0]
[1778015183088,75.45,81675.4,0.0,1.0,0.0,0.0]
[1778015185102,75.45,81646.81,0.0,1.0,0.0,0.0]
[1778015186108,75.45,81636.28,0.0,1.0,0.0,0.0]
[1778015187115,75.45,81636.68,0.0,1.0,0.0,0.0]
[1778015192151,75.45,81635.75,0.0,1.0,0.0,0.0]
[1778015197185,75.45,81637.97,0.0,1.0,0.0,0.0]
[1778015202220,75.45,81640.39,0.0,1.0,0.0,0.0]
[1778015206249,75.45,81627.62,0.0,1.0,0.0,0.0]
[1778015207256,75.45,81621.2,0.0,1.0,0.0,0.0]
[1778015208263,75.45,81620.81,0.0,1.0,0.0,0.0]
[1778015213297,75.45,81620.85,0.0,1.0,0.0,0.0]
[1778015215313,75.45,81613.82,0.0,1.0,0.0,0.0]
[1778015216320,75.45,81609.89,0.0,1.0,0.0,0.0]
[1778015218333,75.45,81606.94,0.0,1.0,0.0,0.0]
[1778015223375,75.45,81607.3,0.0,1.0,0.0,0.0]
[1778015228405,75.45,81609.17,0.0,1.0,0.0,0.0]
[1778015233442,75.45,81608.74,0.0,1.0,0.0,0.0]
[1778015236463,75.45,81600.0,0.0,1.0,0.0,0.0]
[1778015237470,75.45,81597.86,0.0,1.0,0.0,0.0]
[1778015240490,75.45,81593.37,0.0,1.0,0.0,0.0]
[1778015242509,75.45,81587.28,0.0,1.0,0.0,0.0]
[1778015244523,75.45,81584.36,0.0,1.0,0.0,0.0]
[1778015247547,75.45,81578.7,0.0,1.0,0.0,0.0]
[1778015248554,75.45,81572.04,0.0,1.0,0.0,0.0]
[1778015249560,75.45,81577.45,0.0,1.0,0.0,0.0]
[1778015250569,75.45,81590.61,0.0,1.0,0.0,0.0]
[1778015251574,75.45,81593.32,0.0,1.0,0.0,0.0]
[1778015256609,75.45,81592.58,0.0,1.0,0.0,0.0]
[1778015261644,75.45,81592.05,0.0,1.0,0.0,0.0]
[1778015267685,75.45,81590.75,0.0,1.0,0.0,0.0]
[1778015272722,75.45,81593.66,0.0,1.0,0.0,0.0]
[1778015277756,75.45,81592.98,0.0,1.0,0.0,0.0]
[1778015287827,75.45,81593.25,0.0,1.0,0.0,0.0]
[1778015292862,75.45,81596.15,0.0,1.0,0.0,0.0]
[1778015297897,75.45,81595.54,0.0,1.0,0.0,0.0]
[1778015305953,75.45,81592.49,0.0,1.0,0.0,0.0]
[1778015312650,75.45,81592.62,0.0,1.0,0.0,0.0]
[1778015320053,75.45,81591.12,0.0,1.0,0.0,0.0]
[1778015322722,75.45,81585.98,0.0,1.0,0.0,0.0]
[1778015327102,75.45,81592.81,0.0,1.0,0.0,0.0]
[1778015328109,75.45,81602.98,0.0,1.0,0.0,0.0]
[1778015333144,75.45,81605.82,0.0,1.0,0.0,0.0]
[1778015338179,75.45,81605.37,0.0,1.0,0.0,0.0]
[1778015343214,75.45,81615.55,0.0,1.0,0.0,0.0]
[1778015348248,75.45,81617.51,0.0,1.0,0.0,0.0]
[1778015353284,75.45,81620.42,0.0,1.0,0.0,0.0]
[1778015359326,75.45,81621.64,0.0,1.0,0.0,0.0]
[1778015364361,75.45,81621.05,0.0,1.0,0.0,0.0]
[1778015369396,75.45,81623.34,0.0,1.0,0.0,0.0]
[1778015374431,75.45,81623.46,0.0,1.0,0.0,0.0]
[1778015379465,75.45,81622.95,0.0,1.0,0.0,0.0]
[1778015384501,75.45,81622.46,0.0,1.0,0.0,0.0]
[1778015387521,75.45,81609.55,0.0,1.0,0.0,0.0]
[1778015388529,75.45,81607.7,0.0,1.0,0.0,0.0]
[1778015394571,75.45,81607.89,0.0,1.0,0.0,0.0]
[1778015400612,75.45,81609.45,0.0,1.0,0.0,0.0]
[1778015405650,75.45,81612.75,0.0,1.0,0.0,0.0]
[1778015406656,75.45,81629.0,0.0,1.0,0.0,0.0]
[1778015407664,75.45,81628.96,0.0,1.0,0.0,0.0]
[1778015410684,75.45,81622.3,0.0,1.0,0.0,0.0]
[1778015415720,75.45,81622.03,0.0,1.0,0.0,0.0]
[1778015422769,75.45,81621.85,0.0,1.0,0.0,0.0]
[1778015423776,75.45,81616.67,0.0,1.0,0.0,0.0]
[1778015425790,75.45,81612.98,0.0,1.0,0.0,0.0]
[1778015428810,75.45,81605.01,0.0,1.0,0.0,0.0]
[1778015430826,75.45,81601.53,0.0,1.0,0.0,0.0]
[1778015435860,75.45,81605.84,0.0,1.0,0.0,0.0]
[1778015437874,75.45,81609.01,0.0,1.0,0.0,0.0]
[1778015442909,75.45,81608.69,0.0,1.0,0.0,0.0]
[1778015447950,75.45,81617.17,0.0,1.0,0.0,0.0]
[1778015453634,75.45,81617.15,0.0,1.0,0.0,0.0]
[1778015459024,75.45,81617.11,0.0,1.0,0.0,0.0]
[1778015464060,75.45,81615.14,0.0,1.0,0.0,0.0]
[1778015469095,75.45,81614.35,0.0,1.0,0.0,0.0]
[1778015474130,75.45,81614.46,0.0,1.0,0.0,0.0]
[1778015479165,75.45,81612.35,0.0,1.0,0.0,0.0]
[1778015484200,75.45,81611.41,0.0,1.0,0.0,0.0]
[1778015489235,75.45,81612.38,0.0,1.0,0.0,0.0]
[1778015494270,75.45,81612.46,0.0,1.0,0.0,0.0]
[1778015495276,75.45,81622.74,0.0,1.0,0.0,0.0]
[1778015500313,75.45,81626.83,0.0,1.0,0.0,0.0]
[1778015505352,75.45,81630.8,0.0,1.0,0.0,0.0]
[1778015510383,75.45,81631.76,0.0,1.0,0.0,0.0]
[1778015515419,75.45,81630.12,0.0,1.0,0.0,0.0]
[1778015521462,75.45,81631.35,0.0,1.0,0.0,0.0]
[1778015523474,75.45,81618.71,0.0,1.0,0.0,0.0]
[1778015524126,75.45,81618.18,0.0,1.0,0.0,0.0]
[1778015529516,75.45,81615.62,0.0,1.0,0.0,0.0]
[1778015534552,75.45,81616.61,0.0,1.0,0.0,0.0]
[1778015537572,75.45,81611.56,0.0,1.0,0.0,0.0]
[1778015542607,75.45,81612.25,0.0,1.0,0.0,0.0]
[1778015545630,75.45,81642.22,0.0,1.0,0.0,0.0]
[1778015546637,75.45,81643.6,0.0,1.0,0.0,0.0]
[1778015551675,75.45,81645.72,0.0,1.0,0.0,0.0]
[1778015556707,75.45,81649.74,0.0,1.0,0.0,0.0]
[1778015562750,75.45,81649.16,0.0,1.0,0.0,0.0]
[1778015563757,75.45,81642.89,0.0,1.0,0.0,0.0]
[1778015564764,75.45,81638.23,0.0,1.0,0.0,0.0]
[1778015569799,75.45,81636.71,0.0,1.0,0.0,0.0]
[1778015574834,75.45,81638.51,0.0,1.0,0.0,0.0]
[1778015579871,75.45,81639.77,0.0,1.0,0.0,0.0]
[1778015581890,75.45,81623.45,0.0,1.0,0.0,0.0]
[1778015582893,75.45,81604.16,0.0,1.0,0.0,0.0]
[1778015583899,75.45,81599.57,0.0,1.0,0.0,0.0]
[1778015588935,75.45,81597.01,0.0,1.0,0.0,0.0]
[1778015594981,75.45,81596.75,0.0,1.0,0.0,0.0]
[1778015597998,75.45,81591.12,0.0,1.0,0.0,0.0]
[1778015603074,75.45,81594.25,0.0,1.0,0.0,0.0]
[1778015608109,75.45,81593.51,0.0,1.0,0.0,0.0]
[1778015609115,75.45,81589.41,0.0,1.0,0.0,0.0]
[1778015614760,75.45,81588.5,0.0,1.0,0.0,0.0]
[1778015617189,75.45,81595.65,0.0,1.0,0.0,0.0]
[1778015622223,75.45,81593.34,0.0,1.0,0.0,0.0]
[1778015627259,75.45,81584.14,0.0,1.0,0.0,0.0]
[1778015628284,75.45,81597.14,0.0,1.0,0.0,0.0]
[1778015629276,75.45,81597.14,0.0,1.0,0.0,0.0]
[1778015634902,75.45,81592.39,0.0,1.0,0.0,0.0]
[1778015642368,75.45,81594.75,0.0,1.0,0.0,0.0]
[1778015647402,75.45,81595.8,0.0,1.0,0.0,0.0]
[1778015652438,75.45,81594.87,0.0,1.0,0.0,0.0]
[1778015657471,75.45,81594.57,0.0,1.0,0.0,0.0]
[1778015662506,75.45,81595.44,0.0,1.0,0.0,0.0]
[1778015667542,75.45,81592.1,0.0,1.0,0.0,0.0]
[1778015672577,75.45,81590.62,0.0,1.0,0.0,0.0]
[1778015677613,75.45,81589.54,0.0,1.0,0.0,0.0]
[1778015682646,75.45,81587.44,0.0,1.0,0.0,0.0]
[1778015687682,75.45,81586.51,0.0,1.0,0.0,0.0]
[1778015692717,75.45,81576.67,0.0,1.0,0.0,0.0]
[1778015694731,75.45,81576.03,0.0,1.0,0.0,0.0]
[1778015699766,75.45,81565.64,0.0,1.0,0.0,0.0]
[1778015700772,75.45,81549.47,0.0,1.0,0.0,0.0]
[1778015701781,75.45,81546.39,0.0,1.0,0.0,0.0]
[1778015704801,75.45,81543.92,0.0,1.0,0.0,0.0]
[1778015707828,75.45,81564.61,0.0,1.0,0.0,0.0]
[1778015708835,75.45,81568.45,0.0,1.0,0.0,0.0]
[1778015713870,75.45,81567.13,0.0,1.0,0.0,0.0]
[1778015715885,75.45,81573.93,0.0,1.0,0.0,0.0]
[1778015716892,75.45,81581.13,0.0,1.0,0.0,0.0]
[1778015717899,75.45,81581.1,0.0,1.0,0.0,0.0]
[1778015722936,75.45,81582.37,0.0,1.0,0.0,0.0]
[1778015727972,75.45,81583.35,0.0,1.0,0.0,0.0]
[1778015733007,75.45,81581.98,0.0,1.0,0.0,0.0]
[1778015738043,75.45,81581.56,0.0,1.0,0.0,0.0]
[1778015741064,75.45,81590.89,0.0,1.0,0.0,0.0]
[1778015746099,75.45,81591.45,0.0,1.0,0.0,0.0]
[1778015751149,75.45,81593.81,0.0,1.0,0.0,0.0]
[1778015755164,75.45,81599.47,0.0,1.0,0.0,0.0]
[1778015760201,75.45,81606.46,0.0,1.0,0.0,0.0]
[1778015762214,75.45,81608.41,0.0,1.0,0.0,0.0]
[1778015767248,75.45,81609.3,0.0,1.0,0.0,0.0]
[1778015772284,75.45,81606.65,0.0,1.0,0.0,0.0]
[1778015776311,75.45,81599.03,0.0,1.0,0.0,0.0]
[1778015781349,75.45,81594.66,0.0,1.0,0.0,0.0]
[1778015785971,75.45,81588.91,0.0,1.0,0.0,0.0]
[1778015787391,75.45,81576.43,0.0,1.0,0.0,0.0]
[1778015788400,75.45,81569.35,0.0,1.0,0.0,0.0]
[1778015789404,75.45,81568.88,0.0,1.0,0.0,0.0]
[1778015791419,75.45,81578.75,0.0,1.0,0.0,0.0]
[1778015793435,75.45,81585.34,0.0,1.0,0.0,0.0]
[1778015799475,75.45,81586.86,0.0,1.0,0.0,0.0]
[1778015804509,75.45,81585.04,0.0,1.0,0.0,0.0]
[1778015809548,75.45,81584.41,0.0,1.0,0.0,0.0]
[1778015814590,75.45,81582.07,0.0,1.0,0.0,0.0]
[1778015819625,75.45,81582.14,0.0,1.0,0.0,0.0]
[1778015824661,75.45,81578.57,0.0,1.0,0.0,0.0]
[1778015826258,75.45,81573.06,0.0,1.0,0.0,0.0]
[1778015831709,75.45,81570.78,0.0,1.0,0.0,0.0]
[1778015836744,75.45,81573.36,0.0,1.0,0.0,0.0]
[1778015839765,75.45,81564.66,0.0,1.0,0.0,0.0]
[1778015840772,75.45,81562.34,0.0,1.0,0.0,0.0]
[1778015845806,75.45,81557.61,0.0,1.0,0.0,0.0]
[1778015851849,75.45,81555.32,0.0,1.0,0.0,0.0]
[1778015857893,75.45,81553.43,0.0,1.0,0.0,0.0]
[1778015858899,75.45,81572.96,0.0,1.0,0.0,0.0]
[1778015859906,75.45,81569.93,0.0,1.0,0.0,0.0]
[1778015864941,75.45,81560.75,0.0,1.0,0.0,0.0]
[1778015866955,75.45,81555.26,0.0,1.0,0.0,0.0]
[1778015868969,75.45,81552.26,0.0,1.0,0.0,0.0]
[1778015872998,75.45,81547.14,0.0,1.0,0.0,0.0]
[1778015879040,75.45,81543.24,0.0,1.0,0.0,0.0]
[1778015884076,75.45,81539.96,0.0,1.0,0.0,0.0]
[1778015889112,75.45,81541.32,0.0,1.0,0.0,0.0]
[1778015891124,75.45,81547.17,0.0,1.0,0.0,0.0]
[1778015896159,75.45,81546.89,0.0,1.0,0.0,0.0]
[1778015901194,75.45,81545.58,0.0,1.0,0.0,0.0]
[1778015907238,75.45,81542.05,0.0,1.0,0.0,0.0]
[1778015912274,75.45,81542.31,0.0,1.0,0.0,0.0]
[1778015916301,75.45,81536.85,0.0,1.0,0.0,0.0]
[1778015918315,75.45,81535.42,0.0,1.0,0.0,0.0]
[1778015924356,75.45,81539.5,0.0,1.0,0.0,0.0]
[1778015929393,75.45,81538.11,0.0,1.0,0.0,0.0]
[1778015934430,75.45,81538.61,0.0,1.0,0.0,0.0]
[1778015939461,75.45,81538.38,0.0,1.0,0.0,0.0]
[1778015947107,75.45,81537.99,0.0,1.0,0.0,0.0]
[1778015952553,75.45,81539.52,0.0,1.0,0.0,0.0]
[1778015955575,75.45,81544.96,0.0,1.0,0.0,0.0]
[1778015961616,75.45,81542.24,0.0,1.0,0.0,0.0]
[1778015967247,75.45,81541.23,0.0,1.0,0.0,0.0]
[1778015971685,75.45,81535.61,0.0,1.0,0.0,0.0]
[1778015977318,75.45,81530.99,0.0,1.0,0.0,0.0]
[1778015982764,75.45,81531.23,0.0,1.0,0.0,0.0]
[1778015987804,75.45,81531.01,0.0,1.0,0.0,0.0]
[1778015992834,75.45,81530.6,0.0,1.0,0.0,0.0]
[1778015995855,75.45,81525.18,0.0,1.0,0.0,0.0]
[1778016000891,75.45,81523.54,0.0,1.0,0.0,0.0]
[1778016005925,75.45,81522.87,0.0,1.0,0.0,0.0]
[1778016012976,75.45,81523.18,0.0,1.0,0.0,0.0]
[1778016019017,75.45,81523.2,0.0,1.0,0.0,0.0]
[1778016024052,75.45,81526.34,0.0,1.0,0.0,0.0]
[1778016029088,75.45,81527.18,0.0,1.0,0.0,0.0]
[1778016034122,75.45,81527.73,0.0,1.0,0.0,0.0]
[1778016039157,75.45,81527.74,0.0,1.0,0.0,0.0]
[1778016041171,75.45,81520.09,0.0,1.0,0.0,0.0]
[1778016046206,75.45,81519.67,0.0,1.0,0.0,0.0]
[1778016051241,75.45,81519.91,0.0,1.0,0.0,0.0]
[1778016056276,75.45,81523.17,0.0,1.0,0.0,0.0]
[1778016061312,75.45,81520.3,0.0,1.0,0.0,0.0]
[1778016066346,75.45,81521.49,0.0,1.0,0.0,0.0]
[1778016071380,75.45,81520.42,0.0,1.0,0.0,0.0]
[1778016076418,75.45,81515.67,0.0,1.0,0.0,0.0]
[1778016081453,75.45,81515.46,0.0,1.0,0.0,0.0]
[1778016086487,75.45,81513.57,0.0,1.0,0.0,0.0]
[1778016089507,75.45,81509.41,0.0,1.0,0.0,0.0]
[1778016091524,75.45,81530.63,0.0,1.0,0.0,0.0]
[1778016092529,75.45,81538.29,0.0,1.0,0.0,0.0]
[1778016093538,75.45,81538.5,0.0,1.0,0.0,0.0]
[1778016099578,75.45,81539.25,0.0,1.0,0.0,0.0]
[1778016104613,75.45,81539.35,0.0,1.0,0.0,0.0]
[1778016109651,75.45,81540.41,0.0,1.0,0.0,0.0]
[1778016111666,75.45,81546.97,0.0,1.0,0.0,0.0]
[1778016116700,75.45,81547.2,0.0,1.0,0.0,0.0]
[1778016121739,75.45,81546.8,0.0,1.0,0.0,0.0]
[1778016128373,75.45,81544.94,0.0,1.0,0.0,0.0]
[1778016129790,75.45,81533.83,0.0,1.0,0.0,0.0]
[1778016135422,75.45,81531.77,0.0,1.0,0.0,0.0]
[1778016140868,75.45,81530.1,0.0,1.0,0.0,0.0]
[1778016145902,75.45,81526.83,0.0,1.0,0.0,0.0]
[1778016150938,75.45,81525.37,0.0,1.0,0.0,0.0]
[1778016155972,75.45,81523.0,0.0,1.0,0.0,0.0]
[1778016159006,75.45,81552.82,0.0,1.0,0.0,0.0]
[1778016164043,75.45,81552.9,0.0,1.0,0.0,0.0]
[1778016169078,75.45,81552.49,0.0,1.0,0.0,0.0]
[1778016174115,75.45,81550.02,0.0,1.0,0.0,0.0]
[1778016180158,75.45,81549.92,0.0,1.0,0.0,0.0]
[1778016186200,75.45,81549.78,0.0,1.0,0.0,0.0]
[1778016191234,75.45,81547.74,0.0,1.0,0.0,0.0]
[1778016196269,75.45,81548.38,0.0,1.0,0.0,0.0]
[1778016202311,75.45,81548.7,0.0,1.0,0.0,0.0]
[1778016207347,75.45,81548.73,0.0,1.0,0.0,0.0]
[1778016212383,75.45,81549.13,0.0,1.0,0.0,0.0]
[1778016217417,75.45,81550.34,0.0,1.0,0.0,0.0]
[1778016222451,75.45,81546.24,0.0,1.0,0.0,0.0]
[1778016227487,75.45,81546.26,0.0,1.0,0.0,0.0]
[1778016229501,75.45,81540.47,0.0,1.0,0.0,0.0]
[1778016231515,75.45,81535.48,0.0,1.0,0.0,0.0]
[1778016236550,75.45,81529.17,0.0,1.0,0.0,0.0]
[1778016241584,75.45,81527.39,0.0,1.0,0.0,0.0]
[1778016246620,75.45,81527.52,0.0,1.0,0.0,0.0]
[1778016249641,75.45,81535.78,0.0,1.0,0.0,0.0]
[1778016250647,75.45,81535.1,0.0,1.0,0.0,0.0]
[1778016255683,75.45,81534.13,0.0,1.0,0.0,0.0]
[1778016260719,75.45,81535.83,0.0,1.0,0.0,0.0]
[1778016266760,75.45,81533.26,0.0,1.0,0.0,0.0]
[1778016271795,75.45,81533.05,0.0,1.0,0.0,0.0]
[1778016276830,75.45,81532.71,0.0,1.0,0.0,0.0]
[1778016281865,75.45,81533.64,0.0,1.0,0.0,0.0]
[1778016286899,75.45,81535.81,0.0,1.0,0.0,0.0]
[1778016291934,75.45,81537.5,0.0,1.0,0.0,0.0]
[1778016296969,75.45,81538.11,0.0,1.0,0.0,0.0]
[1778016302004,75.45,81539.29,0.0,1.0,0.0,0.0]
[1778016307040,75.45,81540.02,0.0,1.0,0.0,0.0]
[1778016310061,75.45,81547.8,0.0,1.0,0.0,0.0]
[1778016315112,75.45,81549.77,0.0,1.0,0.0,0.0]
[1778016316116,75.45,81559.0,0.0,1.0,0.0,0.0]
[1778016317124,75.45,81577.86,0.0,1.0,0.0,0.0]
[1778016319138,75.45,81580.55,0.0,1.0,0.0,0.0]
[1778016323736,75.45,81573.95,0.0,1.0,0.0,0.0]
[1778016329207,75.45,81574.35,0.0,1.0,0.0,0.0]
[1778016334246,75.45,81573.87,0.0,1.0,0.0,0.0]
[1778016339276,75.45,81574.56,0.0,1.0,0.0,0.0]
[1778016344311,75.45,81573.52,0.0,1.0,0.0,0.0]
[1778016349347,75.45,81573.2,0.0,1.0,0.0,0.0]
[1778016357403,75.45,81575.43,0.0,1.0,0.0,0.0]
[1778016362438,75.45,81572.62,0.0,1.0,0.0,0.0]
[1778016363445,75.45,81559.29,0.0,1.0,0.0,0.0]
[1778016364451,75.45,81557.38,0.0,1.0,0.0,0.0]
[1778016369486,75.45,81557.67,0.0,1.0,0.0,0.0]
[1778016374525,75.45,81555.61,0.0,1.0,0.0,0.0]
[1778016379556,75.45,81554.52,0.0,1.0,0.0,0.0]
[1778016384592,75.45,81549.44,0.0,1.0,0.0,0.0]
[1778016389626,75.45,81545.11,0.0,1.0,0.0,0.0]
[1778016394663,75.45,81541.76,0.0,1.0,0.0,0.0]
[1778016401710,75.45,81539.72,0.0,1.0,0.0,0.0]
[1778016406747,75.45,81532.22,0.0,1.0,0.0,0.0]
[1778016411784,75.45,81532.2,0.0,1.0,0.0,0.0]
[1778016416821,75.45,81532.67,0.0,1.0,0.0,0.0]
[1778016422863,75.45,81533.14,0.0,1.0,0.0,0.0]
[1778016427898,75.45,81533.59,0.0,1.0,0.0,0.0]
[1778016432933,75.45,81533.77,0.0,1.0,0.0,0.0]
[1778016437968,75.45,81533.96,0.0,1.0,0.0,0.0]
[1778016439982,75.45,81539.89,0.0,1.0,0.0,0.0]
[1778016440990,75.45,81545.63,0.0,1.0,0.0,0.0]
[1778016447032,75.45,81545.78,0.0,1.0,0.0,0.0]
[1778016452070,75.45,81546.78,0.0,1.0,0.0,0.0]
[1778016457102,75.45,81547.03,0.0,1.0,0.0,0.0]
[1778016462136,75.45,81544.35,0.0,1.0,0.0,0.0]
[1778016467172,75.45,81546.39,0.0,1.0,0.0,0.0]
[1778016472207,75.45,81546.17,0.0,1.0,0.0,0.0]
[1778016478248,75.45,81546.03,0.0,1.0,0.0,0.0]
[1778016483291,75.45,81546.34,0.0,1.0,0.0,0.0]
[1778016487312,75.45,81540.33,0.0,1.0,0.0,0.0]
[1778016492347,75.45,81534.5,0.0,1.0,0.0,0.0]
[1778016494934,75.45,81518.7,0.0,1.0,0.0,0.0]
[1778016495368,75.45,81518.7,0.0,1.0,0.0,0.0]
[1778016497382,75.45,81513.45,0.0,1.0,0.0,0.0]
[1778016502416,75.45,81517.26,0.0,1.0,0.0,0.0]
[1778016507453,75.45,81515.05,0.0,1.0,0.0,0.0]
[1778016511480,75.45,81509.2,0.0,1.0,0.0,0.0]
[1778016512487,75.45,81501.9,0.0,1.0,0.0,0.0]
[1778016513494,75.45,81500.64,0.0,1.0,0.0,0.0]
[1778016518529,75.45,81495.23,0.0,1.0,0.0,0.0]
[1778016520543,75.45,81488.45,0.0,1.0,0.0,0.0]
[1778016522557,75.45,81483.77,0.0,1.0,0.0,0.0]
[1778016527592,75.45,81477.84,0.0,1.0,0.0,0.0]
[1778016532631,75.45,81475.88,0.0,1.0,0.0,0.0]
[1778016534648,75.45,81482.69,0.0,1.0,0.0,0.0]
[1778016539676,75.45,81477.01,0.0,1.0,0.0,0.0]
[1778016542697,75.45,81472.72,0.0,1.0,0.0,0.0]
[1778016547731,75.45,81474.33,0.0,1.0,0.0,0.0]
[1778016552766,75.45,81473.11,0.0,1.0,0.0,0.0]
[1778016557802,75.45,81465.7,0.0,1.0,0.0,0.0]
[1778016560827,75.45,81463.41,0.0,1.0,0.0,0.0]
[1778016565863,75.45,81461.16,0.0,1.0,0.0,0.0]
[1778016570897,75.45,81462.07,0.0,1.0,0.0,0.0]
[1778016572912,75.45,81448.14,0.0,1.0,0.0,0.0]
[1778016573919,75.45,81439.06,0.0,1.0,0.0,0.0]
[1778016574926,75.45,81430.12,0.0,1.0,0.0,0.0]
[1778016575940,75.45,81429.72,0.0,1.0,0.0,0.0]
[1778016576943,75.45,81418.6,0.0,1.0,0.0,0.0]
[1778016577954,75.45,81414.07,0.0,1.0,0.0,0.0]
[1778016582985,75.45,81415.23,0.0,1.0,0.0,0.0]
[1778016588022,75.45,81419.06,0.0,1.0,0.0,0.0]
[1778016593055,75.45,81420.06,0.0,1.0,0.0,0.0]
[1778016598091,75.45,81432.4,0.0,1.0,0.0,0.0]
[1778016599098,75.45,81432.59,0.0,1.0,0.0,0.0]
[1778016602120,75.45,81426.26,0.0,1.0,0.0,0.0]
[1778016605157,75.45,81420.28,0.0,1.0,0.0,0.0]
[1778016607155,75.45,81411.91,0.0,1.0,0.0,0.0]
[1778016612191,75.45,81412.47,0.0,1.0,0.0,0.0]
[1778016617225,75.45,81412.13,0.0,1.0,0.0,0.0]
[1778016622260,75.45,81406.43,0.0,1.0,0.0,0.0]
[1778016623268,75.45,81400.22,0.0,1.0,0.0,0.0]
[1778016624275,75.45,81396.31,0.0,1.0,0.0,0.0]
[1778016628306,75.45,81380.88,0.0,1.0,0.0,0.0]
[1778016629310,75.45,81368.7,0.0,1.0,0.0,0.0]
[1778016630317,75.45,81364.53,0.0,1.0,0.0,0.0]
[1778016632337,75.45,81376.11,0.0,1.0,0.0,0.0]
[1778016633337,75.45,81377.13,0.0,1.0,0.0,0.0]
[1778016635927,75.45,81383.28,0.0,1.0,0.0,0.0]
[1778016643408,75.45,81381.2,0.0,1.0,0.0,0.0]
[1778016648011,75.45,81390.01,0.0,1.0,0.0,0.0]
[1778016653483,75.45,81390.63,0.0,1.0,0.0,0.0]
[1778016658080,75.45,81398.0,0.0,1.0,0.0,0.0]
[1778016663552,75.45,81396.69,0.0,1.0,0.0,0.0]
[1778016664558,75.45,81388.39,0.0,1.0,0.0,0.0]
[1778016665565,75.45,81381.6,0.0,1.0,0.0,0.0]
[1778016671608,75.45,81383.27,0.0,1.0,0.0,0.0]
[1778016672617,75.45,81376.39,0.0,1.0,0.0,0.0]
[1778016674630,75.45,81373.89,0.0,1.0,0.0,0.0]
[1778016679665,75.45,81370.21,0.0,1.0,0.0,0.0]
[1778016684700,75.45,81369.74,0.0,1.0,0.0,0.0]
[1778016689735,75.45,81365.49,0.0,1.0,0.0,0.0]
[1778016694769,75.45,81365.9,0.0,1.0,0.0,0.0]
[1778016698797,75.45,81360.73,0.0,1.0,0.0,0.0]
[1778016703833,75.45,81360.99,0.0,1.0,0.0,0.0]
[1778016708868,75.45,81359.66,0.0,1.0,0.0,0.0]
[1778016709875,75.45,81350.09,0.0,1.0,0.0,0.0]
[1778016710883,75.45,81342.94,0.0,1.0,0.0,0.0]
[1778016712896,75.45,81348.0,0.0,1.0,0.0,0.0]
[1778016717930,75.45,81346.25,0.0,1.0,0.0,0.0]
[1778016719945,75.45,81353.0,0.0,1.0,0.0,0.0]
[1778016724981,75.45,81349.62,0.0,1.0,0.0,0.0]
[1778016729010,75.45,81356.76,0.0,1.0,0.0,0.0]
[1778016731024,75.45,81360.91,0.0,1.0,0.0,0.0]
[1778016736060,75.45,81363.61,0.0,1.0,0.0,0.0]
[1778016737066,75.45,81369.92,0.0,1.0,0.0,0.0]
[1778016738073,75.45,81369.58,0.0,1.0,0.0,0.0]
[1778016744114,75.45,81371.75,0.0,1.0,0.0,0.0]
[1778016749150,75.45,81372.87,0.0,1.0,0.0,0.0]
[1778016754186,75.45,81376.39,0.0,1.0,0.0,0.0]
[1778016758213,75.45,81370.88,0.0,1.0,0.0,0.0]
[1778016761234,75.45,81368.96,0.0,1.0,0.0,0.0]
[1778016766270,75.45,81369.2,0.0,1.0,0.0,0.0]
[1778016771304,75.45,81361.16,0.0,1.0,0.0,0.0]
[1778016773319,75.45,81357.38,0.0,1.0,0.0,0.0]
[1778016777347,75.45,81351.71,0.0,1.0,0.0,0.0]
[1778016779363,75.45,81348.4,0.0,1.0,0.0,0.0]
[1778016783391,75.45,81343.9,0.0,1.0,0.0,0.0]
[1778016787420,75.45,81330.96,0.0,1.0,0.0,0.0]
[1778016788998,75.45,81314.24,0.0,1.0,0.0,0.0]
[1778016791448,75.45,81319.44,0.0,1.0,0.0,0.0]
[1778016797490,75.45,81319.9,0.0,1.0,0.0,0.0]
[1778016799068,75.45,81313.71,0.0,1.0,0.0,0.0]
[1778016800512,75.45,81309.5,0.0,1.0,0.0,0.0]
[1778016805553,75.45,81307.51,0.0,1.0,0.0,0.0]
[1778016806559,75.45,81300.45,0.0,1.0,0.0,0.0]
[1778016811598,75.45,81295.52,0.0,1.0,0.0,0.0]
[1778016816632,75.45,81290.65,0.0,1.0,0.0,0.0]
[1778016821672,75.45,81297.11,0.0,1.0,0.0,0.0]
[1778016823684,75.45,81304.5,0.0,1.0,0.0,0.0]
[1778016826706,75.45,81308.5,0.0,1.0,0.0,0.0]
[1778016829278,75.45,81313.98,0.0,1.0,0.0,0.0]
[1778016834762,75.45,81311.45,0.0,1.0,0.0,0.0]
[1778016839798,75.45,81312.46,0.0,1.0,0.0,0.0]
[1778016844832,75.45,81308.84,0.0,1.0,0.0,0.0]
[1778016849418,75.45,81299.57,0.0,1.0,0.0,0.0]
[1778016851881,75.45,81298.42,0.0,1.0,0.0,0.0]
[1778016856916,75.45,81304.05,0.0,1.0,0.0,0.0]
[1778016857922,75.45,81308.79,0.0,1.0,0.0,0.0]
[1778016862957,75.45,81308.19,0.0,1.0,0.0,0.0]
[1778016867993,75.45,81307.54,0.0,1.0,0.0,0.0]
[1778016873029,75.45,81290.22,0.0,1.0,0.0,0.0]
[1778016874035,75.45,81283.05,0.0,1.0,0.0,0.0]
[1778016875042,75.45,81281.91,0.0,1.0,0.0,0.0]
[1778016880076,75.45,81272.71,0.0,1.0,0.0,0.0]
[1778016881083,75.45,81268.03,0.0,1.0,0.0,0.0]
[1778016886118,75.45,81269.06,0.0,1.0,0.0,0.0]
[1778016891153,75.45,81267.15,0.0,1.0,0.0,0.0]
[1778016896189,75.45,81266.0,0.0,1.0,0.0,0.0]
[1778016901224,75.45,81268.16,0.0,1.0,0.0,0.0]
[1778016906258,75.45,81268.36,0.0,1.0,0.0,0.0]
[1778016911299,75.45,81268.46,0.0,1.0,0.0,0.0]
[1778016915323,75.45,81274.25,0.0,1.0,0.0,0.0]
[1778016916331,75.45,81282.51,0.0,1.0,0.0,0.0]
[1778016917337,75.45,81286.24,0.0,1.0,0.0,0.0]
[1778016922371,75.45,81286.37,0.0,1.0,0.0,0.0]
[1778016925393,75.45,81292.26,0.0,1.0,0.0,0.0]
[1778016926401,75.45,81293.96,0.0,1.0,0.0,0.0]
[1778016928414,75.45,81300.5,0.0,1.0,0.0,0.0]
[1778016931435,75.45,81295.51,0.0,1.0,0.0,0.0]
[1778016936471,75.45,81294.38,0.0,1.0,0.0,0.0]
[1778016941505,75.45,81292.66,0.0,1.0,0.0,0.0]
[1778016946539,75.45,81292.89,0.0,1.0,0.0,0.0]
[1778016951575,75.45,81291.53,0.0,1.0,0.0,0.0]
[1778016956610,75.45,81291.74,0.0,1.0,0.0,0.0]
[1778016961646,75.45,81291.24,0.0,1.0,0.0,0.0]
[1778016967691,75.45,81290.27,0.0,1.0,0.0,0.0]
[1778016972723,75.45,81291.01,0.0,1.0,0.0,0.0]
[1778016978766,75.45,81291.44,0.0,1.0,0.0,0.0]
[1778016983801,75.45,81284.02,0.0,1.0,0.0,0.0]
[1778016990415,75.45,81281.98,0.0,1.0,0.0,0.0]
[1778016995885,75.45,81281.27,0.0,1.0,0.0,0.0]
[1778017000485,75.45,81301.23,0.0,1.0,0.0,0.0]
[1778017000919,75.45,81301.23,0.0,1.0,0.0,0.0]
[1778017001927,75.45,81301.87,0.0,1.0,0.0,0.0]
[1778017003940,75.45,81309.78,0.0,1.0,0.0,0.0]
[1778017004948,75.45,81311.67,0.0,1.0,0.0,0.0]
[1778017010556,75.45,81319.49,0.0,1.0,0.0,0.0]
[1778017011997,75.45,81321.83,0.0,1.0,0.0,0.0]
[1778017014011,75.45,81328.05,0.0,1.0,0.0,0.0]
[1778017017032,75.45,81333.56,0.0,1.0,0.0,0.0]
[1778017022067,75.45,81340.94,0.0,1.0,0.0,0.0]
[1778017024083,75.45,81335.17,0.0,1.0,0.0,0.0]
[1778017029116,75.45,81336.64,0.0,1.0,0.0,0.0]
[1778017033144,75.45,81341.43,0.0,1.0,0.0,0.0]
[1778017035161,75.45,81351.98,0.0,1.0,0.0,0.0]
[1778017036165,75.45,81360.69,0.0,1.0,0.0,0.0]
[1778017037173,75.45,81360.36,0.0,1.0,0.0,0.0]
[1778017038179,75.45,81353.51,0.0,1.0,0.0,0.0]
[1778017039185,75.45,81354.27,0.0,1.0,0.0,0.0]
[1778017041199,75.45,81363.15,0.0,1.0,0.0,0.0]
[1778017042207,75.45,81364.39,0.0,1.0,0.0,0.0]
[1778017047241,75.45,81360.29,0.0,1.0,0.0,0.0]
[1778017051272,75.45,81368.75,0.0,1.0,0.0,0.0]
[1778017053284,75.45,81375.65,0.0,1.0,0.0,0.0]
[1778017055298,75.45,81379.64,0.0,1.0,0.0,0.0]
[1778017057312,75.45,81374.33,0.0,1.0,0.0,0.0]
[1778017059326,75.45,81372.34,0.0,1.0,0.0,0.0]
[1778017064360,75.45,81373.01,0.0,1.0,0.0,0.0]
[1778017069396,75.45,81372.64,0.0,1.0,0.0,0.0]
[1778017074432,75.45,81378.08,0.0,1.0,0.0,0.0]
[1778017076446,75.45,81384.27,0.0,1.0,0.0,0.0]
[1778017077452,75.45,81389.61,0.0,1.0,0.0,0.0]
[1778017079465,75.45,81392.7,0.0,1.0,0.0,0.0]
[1778017081480,75.45,81398.14,0.0,1.0,0.0,0.0]
[1778017082487,75.45,81381.68,0.0,1.0,0.0,0.0]
[1778017083494,75.45,81378.49,0.0,1.0,0.0,0.0]
[1778017088528,75.45,81377.38,0.0,1.0,0.0,0.0]
[1778017093564,75.45,81378.33,0.0,1.0,0.0,0.0]
[1778017098599,75.45,81379.01,0.0,1.0,0.0,0.0]
[1778017103634,75.45,81379.64,0.0,1.0,0.0,0.0]
[1778017108668,75.45,81384.95,0.0,1.0,0.0,0.0]
[1778017113704,75.45,81384.99,0.0,1.0,0.0,0.0]
[1778017118740,75.45,81385.38,0.0,1.0,0.0,0.0]
[1778017123774,75.45,81389.62,0.0,1.0,0.0,0.0]
[1778017125795,75.45,81394.89,0.0,1.0,0.0,0.0]
[1778017127803,75.45,81410.54,0.0,1.0,0.0,0.0]
[1778017128810,75.45,81411.64,0.0,1.0,0.0,0.0]
[1778017131514,75.45,81417.86,0.0,1.0,0.0,0.0]
[1778017133845,75.45,81408.7,0.0,1.0,0.0,0.0]
[1778017134852,75.45,81408.6,0.0,1.0,0.0,0.0]
[1778017139887,75.45,81408.11,0.0,1.0,0.0,0.0]
[1778017144923,75.45,81405.43,0.0,1.0,0.0,0.0]
[1778017146938,75.45,81398.98,0.0,1.0,0.0,0.0]
[1778017151654,75.45,81384.26,0.0,1.0,0.0,0.0]
[1778017151973,75.45,81384.26,0.0,1.0,0.0,0.0]
[1778017157009,75.45,81382.98,0.0,1.0,0.0,0.0]
[1778017162044,75.45,81382.9,0.0,1.0,0.0,0.0]
[1778017164058,75.45,81388.6,0.0,1.0,0.0,0.0]
[1778017169093,75.45,81388.54,0.0,1.0,0.0,0.0]
[1778017174127,75.45,81392.29,0.0,1.0,0.0,0.0]
[1778017176142,75.45,81386.19,0.0,1.0,0.0,0.0]
[1778017181176,75.45,81385.83,0.0,1.0,0.0,0.0]
[1778017183191,75.45,81379.54,0.0,1.0,0.0,0.0]
[1778017185206,75.45,81377.1,0.0,1.0,0.0,0.0]
[1778017190240,75.45,81376.54,0.0,1.0,0.0,0.0]
[1778017195276,75.45,81375.71,0.0,1.0,0.0,0.0]
[1778017200322,75.45,81368.91,0.0,1.0,0.0,0.0]
[1778017202331,75.45,81345.1,0.0,1.0,0.0,0.0]
[1778017203338,75.45,81336.8,0.0,1.0,0.0,0.0]
[1778017204344,75.45,81349.54,0.0,1.0,0.0,0.0]
[1778017205352,75.45,81357.97,0.0,1.0,0.0,0.0]
[1778017206359,75.45,81361.4,0.0,1.0,0.0,0.0]
[1778017211392,75.45,81358.97,0.0,1.0,0.0,0.0]
[1778017216428,75.45,81362.53,0.0,1.0,0.0,0.0]
[1778017218442,75.45,81367.64,0.0,1.0,0.0,0.0]
[1778017221463,75.45,81372.73,0.0,1.0,0.0,0.0]
[1778017225492,75.45,81354.19,0.0,1.0,0.0,0.0]
[1778017228514,75.45,81353.57,0.0,1.0,0.0,0.0]
[1778017231535,75.45,81342.79,0.0,1.0,0.0,0.0]
[1778017232542,75.45,81335.36,0.0,1.0,0.0,0.0]
[1778017234556,75.45,81336.04,0.0,1.0,0.0,0.0]
[1778017239592,75.45,81328.91,0.0,1.0,0.0,0.0]
[1778017244626,75.45,81325.27,0.0,1.0,0.0,0.0]
[1778017247648,75.45,81321.08,0.0,1.0,0.0,0.0]
[1778017251676,75.45,81315.98,0.0,1.0,0.0,0.0]
[1778017254696,75.45,81312.47,0.0,1.0,0.0,0.0]
[1778017259731,75.45,81313.5,0.0,1.0,0.0,0.0]
[1778017264767,75.45,81314.25,0.0,1.0,0.0,0.0]
[1778017265774,75.45,81321.7,0.0,1.0,0.0,0.0]
[1778017266781,75.45,81327.56,0.0,1.0,0.0,0.0]
[1778017267789,75.45,81328.2,0.0,1.0,0.0,0.0]
[1778017270812,75.45,81335.63,0.0,1.0,0.0,0.0]
[1778017272830,75.45,81342.22,0.0,1.0,0.0,0.0]
[1778017276856,75.45,81346.15,0.0,1.0,0.0,0.0]
[1778017280888,75.45,81349.05,0.0,1.0,0.0,0.0]
[1778017285919,75.45,81347.78,0.0,1.0,0.0,0.0]
[1778017290953,75.45,81347.37,0.0,1.0,0.0,0.0]
[1778017295990,75.45,81336.38,0.0,1.0,0.0,0.0]
[1778017296998,75.45,81336.91,0.0,1.0,0.0,0.0]
[1778017302719,75.45,81333.46,0.0,1.0,0.0,0.0]
[1778017308077,75.45,81333.02,0.0,1.0,0.0,0.0]
[1778017313111,75.45,81333.09,0.0,1.0,0.0,0.0]
[1778017318146,75.45,81333.04,0.0,1.0,0.0,0.0]
[1778017323182,75.45,81332.55,0.0,1.0,0.0,0.0]
[1778017328217,75.45,81333.14,0.0,1.0,0.0,0.0]
[1778017333251,75.45,81328.41,0.0,1.0,0.0,0.0]
[1778017338286,75.45,81329.05,0.0,1.0,0.0,0.0]
[1778017343322,75.45,81327.58,0.0,1.0,0.0,0.0]
[1778017345337,75.45,81334.61,0.0,1.0,0.0,0.0]
[1778017346342,75.45,81341.3,0.0,1.0,0.0,0.0]
[1778017347349,75.45,81344.94,0.0,1.0,0.0,0.0]
[1778017351379,75.45,81347.75,0.0,1.0,0.0,0.0]
[1778017356414,75.45,81350.32,0.0,1.0,0.0,0.0]
[1778017358428,75.45,81356.57,0.0,1.0,0.0,0.0]
[1778017359434,75.45,81357.06,0.0,1.0,0.0,0.0]
[1778017360443,75.45,81363.67,0.0,1.0,0.0,0.0]
[1778017361450,75.45,81358.15,0.0,1.0,0.0,0.0]
[1778017362455,75.45,81348.19,0.0,1.0,0.0,0.0]
[1778017363461,75.45,81346.35,0.0,1.0,0.0,0.0]
[1778017368497,75.45,81345.49,0.0,1.0,0.0,0.0]
[1778017375546,75.45,81345.66,0.0,1.0,0.0,0.0]
[1778017380581,75.45,81344.1,0.0,1.0,0.0,0.0]
[1778017382595,75.45,81337.43,0.0,1.0,0.0,0.0]
[1778017384609,75.45,81323.33,0.0,1.0,0.0,0.0]
[1778017385616,75.45,81322.69,0.0,1.0,0.0,0.0]
[1778017390651,75.45,81312.53,0.0,1.0,0.0,0.0]
[1778017393672,75.45,81308.52,0.0,1.0,0.0,0.0]
[1778017395685,75.45,81313.64,0.0,1.0,0.0,0.0]
[1778017400721,75.45,81325.81,0.0,1.0,0.0,0.0]
[1778017401727,75.45,81326.5,0.0,1.0,0.0,0.0]
[1778017406764,75.45,81327.34,0.0,1.0,0.0,0.0]
[1778017409785,75.45,81334.32,0.0,1.0,0.0,0.0]
[1778017410792,75.45,81338.19,0.0,1.0,0.0,0.0]
[1778017413813,75.45,81346.24,0.0,1.0,0.0,0.0]
[1778017415827,75.45,81347.01,0.0,1.0,0.0,0.0]
[1778017420862,75.45,81348.18,0.0,1.0,0.0,0.0]
[1778017424891,75.45,81338.14,0.0,1.0,0.0,0.0]
[1778017425897,75.45,81328.01,0.0,1.0,0.0,0.0]
[1778017426908,75.45,81326.59,0.0,1.0,0.0,0.0]
[1778017428918,75.45,81321.53,0.0,1.0,0.0,0.0]
[1778017431939,75.45,81321.32,0.0,1.0,0.0,0.0]
[1778017436974,75.45,81318.02,0.0,1.0,0.0,0.0]
[1778017438987,75.45,81313.63,0.0,1.0,0.0,0.0]
[1778017439995,75.45,81322.31,0.0,1.0,0.0,0.0]
[1778017441002,75.45,81326.66,0.0,1.0,0.0,0.0]
[1778017446036,75.45,81328.66,0.0,1.0,0.0,0.0]
[1778017451072,75.45,81323.83,0.0,1.0,0.0,0.0]
[1778017456106,75.45,81323.52,0.0,1.0,0.0,0.0]
[1778017458120,75.45,81316.81,0.0,1.0,0.0,0.0]
[1778017463854,75.45,81317.72,0.0,1.0,0.0,0.0]
[1778017469198,75.45,81320.03,0.0,1.0,0.0,0.0]
[1778017474238,75.45,81321.22,0.0,1.0,0.0,0.0]
[1778017481282,75.45,81321.85,0.0,1.0,0.0,0.0]
[1778017486317,75.45,81322.91,0.0,1.0,0.0,0.0]
[1778017491351,75.45,81324.62,0.0,1.0,0.0,0.0]
[1778017497396,75.45,81324.96,0.0,1.0,0.0,0.0]
[1778017502431,75.45,81323.25,0.0,1.0,0.0,0.0]
[1778017507466,75.45,81313.26,0.0,1.0,0.0,0.0]
[1778017508473,75.45,81311.0,0.0,1.0,0.0,0.0]
[1778017513507,75.45,81309.98,0.0,1.0,0.0,0.0]
[1778017520557,75.45,81310.27,0.0,1.0,0.0,0.0]
[1778017525593,75.45,81312.61,0.0,1.0,0.0,0.0]
[1778017529620,75.45,81322.55,0.0,1.0,0.0,0.0]
[1778017530628,75.45,81324.56,0.0,1.0,0.0,0.0]
[1778017531635,75.45,81330.36,0.0,1.0,0.0,0.0]
[1778017532642,75.45,81330.73,0.0,1.0,0.0,0.0]
[1778017536672,75.45,81337.02,0.0,1.0,0.0,0.0]
[1778017537677,75.45,81346.1,0.0,1.0,0.0,0.0]
[1778017538683,75.45,81350.69,0.0,1.0,0.0,0.0]
[1778017540699,75.45,81327.09,0.0,1.0,0.0,0.0]
[1778017541705,75.45,81316.23,0.0,1.0,0.0,0.0]
[1778017542712,75.45,81312.98,0.0,1.0,0.0,0.0]
[1778017546741,75.45,81335.34,0.0,1.0,0.0,0.0]
[1778017547748,75.45,81337.53,0.0,1.0,0.0,0.0]
[1778017551776,75.45,81332.25,0.0,1.0,0.0,0.0]
[1778017552783,75.45,81328.23,0.0,1.0,0.0,0.0]
[1778017553790,75.45,81320.46,0.0,1.0,0.0,0.0]
[1778017554799,75.45,81323.59,0.0,1.0,0.0,0.0]
[1778017558830,75.45,81338.79,0.0,1.0,0.0,0.0]
[1778017559833,75.45,81335.22,0.0,1.0,0.0,0.0]
[1778017561847,75.45,81329.76,0.0,1.0,0.0,0.0]
[1778017563864,75.45,81326.03,0.0,1.0,0.0,0.0]
[1778017565878,75.45,81324.53,0.0,1.0,0.0,0.0]
[1778017566886,75.45,81332.19,0.0,1.0,0.0,0.0]
[1778017567893,75.45,81335.05,0.0,1.0,0.0,0.0]
[1778017568900,75.45,81340.51,0.0,1.0,0.0,0.0]
[1778017569910,75.45,81344.24,0.0,1.0,0.0,0.0]
[1778017570912,75.45,81338.6,0.0,1.0,0.0,0.0]
[1778017571920,75.45,81331.37,0.0,1.0,0.0,0.0]
[1778017572929,75.45,81330.44,0.0,1.0,0.0,0.0]
[1778017573934,75.45,81342.32,0.0,1.0,0.0,0.0]
[1778017574944,75.45,81346.99,0.0,1.0,0.0,0.0]
[1778017575947,75.45,81341.69,0.0,1.0,0.0,0.0]
[1778017576955,75.45,81334.37,0.0,1.0,0.0,0.0]
[1778017577962,75.45,81333.0,0.0,1.0,0.0,0.0]
[1778017582997,75.45,81339.52,0.0,1.0,0.0,0.0]
[1778017584006,75.45,81351.9,0.0,1.0,0.0,0.0]
[1778017585014,75.45,81361.43,0.0,1.0,0.0,0.0]
[1778017586019,75.45,81364.35,0.0,1.0,0.0,0.0]
[1778017590046,75.45,81359.23,0.0,1.0,0.0,0.0]
[1778017592061,75.45,81354.74,0.0,1.0,0.0,0.0]
[1778017594075,75.45,81361.07,0.0,1.0,0.0,0.0]
[1778017595091,75.45,81366.05,0.0,1.0,0.0,0.0]
[1778017598104,75.45,81370.8,0.0,1.0,0.0,0.0]
[1778017603139,75.45,81370.44,0.0,1.0,0.0,0.0]
[1778017608174,75.45,81363.94,0.0,1.0,0.0,0.0]
[1778017613209,75.45,81364.03,0.0,1.0,0.0,0.0]
[1778017619251,75.45,81361.01,0.0,1.0,0.0,0.0]
[1778017625013,75.45,81361.76,0.0,1.0,0.0,0.0]
[1778017630328,75.45,81362.73,0.0,1.0,0.0,0.0]
[1778017635363,75.45,81363.22,0.0,1.0,0.0,0.0]
[1778017640397,75.45,81361.04,0.0,1.0,0.0,0.0]
[1778017645440,75.45,81362.07,0.0,1.0,0.0,0.0]
[1778017651475,75.45,81360.41,0.0,1.0,0.0,0.0]
[1778017652483,75.45,81369.75,0.0,1.0,0.0,0.0]
[1778017653501,75.45,81378.6,0.0,1.0,0.0,0.0]
[1778017655222,75.45,81393.94,0.0,1.0,0.0,0.0]
[1778017655509,75.45,81393.94,0.0,1.0,0.0,0.0]
[1778017660543,75.45,81394.57,0.0,1.0,0.0,0.0]
[1778017665293,75.45,81385.33,0.0,1.0,0.0,0.0]
[1778017665578,75.45,81385.33,0.0,1.0,0.0,0.0]
[1778017670613,75.45,81383.44,0.0,1.0,0.0,0.0]
[1778017672627,75.45,81392.14,0.0,1.0,0.0,0.0]
[1778017673634,75.45,81397.41,0.0,1.0,0.0,0.0]
[1778017675648,75.45,81399.25,0.0,1.0,0.0,0.0]
[1778017678669,75.45,81392.03,0.0,1.0,0.0,0.0]
[1778017679675,75.45,81388.09,0.0,1.0,0.0,0.0]
[1778017685719,75.45,81389.06,0.0,1.0,0.0,0.0]
[1778017688740,75.45,81398.11,0.0,1.0,0.0,0.0]
[1778017689747,75.45,81401.48,0.0,1.0,0.0,0.0]
[1778017692768,75.45,81393.59,0.0,1.0,0.0,0.0]
[1778017693775,75.45,81387.52,0.0,1.0,0.0,0.0]
[1778017694782,75.45,81387.26,0.0,1.0,0.0,0.0]
[1778017699816,75.45,81387.26,0.0,1.0,0.0,0.0]
[1778017705574,75.45,81382.53,0.0,1.0,0.0,0.0]
[1778017712908,75.45,81380.46,0.0,1.0,0.0,0.0]
[1778017717943,75.45,81372.84,0.0,1.0,0.0,0.0]
[1778017718951,75.45,81368.43,0.0,1.0,0.0,0.0]
[1778017720965,75.45,81360.74,0.0,1.0,0.0,0.0]
[1778017721971,75.45,81359.56,0.0,1.0,0.0,0.0]
[1778017725999,75.45,81365.34,0.0,1.0,0.0,0.0]
[1778017729020,75.45,81369.99,0.0,1.0,0.0,0.0]
[1778017731038,75.45,81375.1,0.0,1.0,0.0,0.0]
[1778017733049,75.45,81377.66,0.0,1.0,0.0,0.0]
[1778017738084,75.45,81373.58,0.0,1.0,0.0,0.0]
[1778017743120,75.45,81370.47,0.0,1.0,0.0,0.0]
[1778017749161,75.45,81375.49,0.0,1.0,0.0,0.0]
[1778017754196,75.45,81371.56,0.0,1.0,0.0,0.0]
[1778017758228,75.45,81368.76,0.0,1.0,0.0,0.0]
[1778017763264,75.45,81369.54,0.0,1.0,0.0,0.0]
[1778017767291,75.45,81378.88,0.0,1.0,0.0,0.0]
[1778017772327,75.45,81382.84,0.0,1.0,0.0,0.0]
[1778017777362,75.45,81381.45,0.0,1.0,0.0,0.0]
[1778017782397,75.45,81382.88,0.0,1.0,0.0,0.0]
[1778017787432,75.45,81382.44,0.0,1.0,0.0,0.0]
[1778017792468,75.45,81381.82,0.0,1.0,0.0,0.0]
[1778017797503,75.45,81382.21,0.0,1.0,0.0,0.0]
[1778017802538,75.45,81387.02,0.0,1.0,0.0,0.0]
[1778017807573,75.45,81389.41,0.0,1.0,0.0,0.0]
[1778017809588,75.45,81397.07,0.0,1.0,0.0,0.0]
[1778017813623,75.45,81402.67,0.0,1.0,0.0,0.0]
[1778017816352,75.45,81412.66,0.0,1.0,0.0,0.0]
[1778017819666,75.45,81403.11,0.0,1.0,0.0,0.0]
[1778017821675,75.45,81397.76,0.0,1.0,0.0,0.0]
[1778017826710,75.45,81392.94,0.0,1.0,0.0,0.0]
[1778017831744,75.45,81393.58,0.0,1.0,0.0,0.0]
[1778017836780,75.45,81393.13,0.0,1.0,0.0,0.0]
[1778017841815,75.45,81392.38,0.0,1.0,0.0,0.0]
[1778017846851,75.45,81392.86,0.0,1.0,0.0,0.0]
[1778017849872,75.45,81401.07,0.0,1.0,0.0,0.0]
[1778017850879,75.45,81404.18,0.0,1.0,0.0,0.0]
[1778017852894,75.45,81394.0,0.0,1.0,0.0,0.0]
[1778017853900,75.45,81393.93,0.0,1.0,0.0,0.0]
[1778017858935,75.45,81390.28,0.0,1.0,0.0,0.0]
[1778017862962,75.45,81395.59,0.0,1.0,0.0,0.0]
[1778017863969,75.45,81402.16,0.0,1.0,0.0,0.0]
[1778017864980,75.45,81404.97,0.0,1.0,0.0,0.0]
[1778017866991,75.45,81409.15,0.0,1.0,0.0,0.0]
[1778017867998,75.45,81416.87,0.0,1.0,0.0,0.0]
[1778017869006,75.45,81417.45,0.0,1.0,0.0,0.0]
[1778017874041,75.45,81418.05,0.0,1.0,0.0,0.0]
[1778017879075,75.45,81418.06,0.0,1.0,0.0,0.0]
[1778017886125,75.45,81418.12,0.0,1.0,0.0,0.0]
[1778017888138,75.45,81424.95,0.0,1.0,0.0,0.0]
[1778017891159,75.45,81418.03,0.0,1.0,0.0,0.0]
[1778017896194,75.45,81411.2,0.0,1.0,0.0,0.0]
[1778017901229,75.45,81409.52,0.0,1.0,0.0,0.0]
[1778017906265,75.45,81411.69,0.0,1.0,0.0,0.0]
[1778017910293,75.45,81416.81,0.0,1.0,0.0,0.0]
[1778017913316,75.45,81419.59,0.0,1.0,0.0,0.0]
[1778017914323,75.45,81426.55,0.0,1.0,0.0,0.0]
[1778017915330,75.45,81428.9,0.0,1.0,0.0,0.0]
[1778017916337,75.45,81434.3,0.0,1.0,0.0,0.0]
[1778017921372,75.45,81432.3,0.0,1.0,0.0,0.0]
[1778017926407,75.45,81430.15,0.0,1.0,0.0,0.0]
[1778017931442,75.45,81430.44,0.0,1.0,0.0,0.0]
[1778017936477,75.45,81432.45,0.0,1.0,0.0,0.0]
[1778017942519,75.45,81438.83,0.0,1.0,0.0,0.0]
[1778017947554,75.45,81441.93,0.0,1.0,0.0,0.0]
[1778017952589,75.45,81437.75,0.0,1.0,0.0,0.0]
[1778017957625,75.45,81437.51,0.0,1.0,0.0,0.0]
[1778017961653,75.45,81431.85,0.0,1.0,0.0,0.0]
[1778017962660,75.45,81425.08,0.0,1.0,0.0,0.0]
[1778017963667,75.45,81422.59,0.0,1.0,0.0,0.0]
[1778017968703,75.45,81417.83,0.0,1.0,0.0,0.0]
[1778017972731,75.45,81427.96,0.0,1.0,0.0,0.0]
[1778017973737,75.45,81431.78,0.0,1.0,0.0,0.0]
[1778017977765,75.45,81433.67,0.0,1.0,0.0,0.0]
[1778017982800,75.45,81438.11,0.0,1.0,0.0,0.0]
[1778017984814,75.45,81426.59,0.0,1.0,0.0,0.0]
[1778017987834,75.45,81424.92,0.0,1.0,0.0,0.0]
[1778017992870,75.45,81422.66,0.0,1.0,0.0,0.0]
[1778017995890,75.45,81417.3,0.0,1.0,0.0,0.0]
[1778018001657,75.45,81419.2,0.0,1.0,0.0,0.0]
[1778018006968,75.45,81422.96,0.0,1.0,0.0,0.0]
[1778018012006,75.45,81423.43,0.0,1.0,0.0,0.0]
[1778018014017,75.45,81430.61,0.0,1.0,0.0,0.0]
[1778018015025,75.45,81439.48,0.0,1.0,0.0,0.0]
[1778018016031,75.45,81439.48,0.0,1.0,0.0,0.0]
[1778018021066,75.45,81442.79,0.0,1.0,0.0,0.0]
[1778018026101,75.45,81445.08,0.0,1.0,0.0,0.0]
[1778018031139,75.45,81445.08,0.0,1.0,0.0,0.0]
[1778018033149,75.45,81452.39,0.0,1.0,0.0,0.0]
[1778018034157,75.45,81456.82,0.0,1.0,0.0,0.0]
[1778018039192,75.45,81457.96,0.0,1.0,0.0,0.0]
[1778018044227,75.45,81450.48,0.0,1.0,0.0,0.0]
[1778018046241,75.45,81446.63,0.0,1.0,0.0,0.0]
[1778018050269,75.45,81456.34,0.0,1.0,0.0,0.0]
[1778018051279,75.45,81460.67,0.0,1.0,0.0,0.0]
[1778018054296,75.45,81465.8,0.0,1.0,0.0,0.0]
[1778018059332,75.45,81462.75,0.0,1.0,0.0,0.0]
[1778018064368,75.45,81461.4,0.0,1.0,0.0,0.0]
[1778018069403,75.45,81456.94,0.0,1.0,0.0,0.0]
[1778018073432,75.45,81451.36,0.0,1.0,0.0,0.0]
[1778018077461,75.45,81451.09,0.0,1.0,0.0,0.0]
[1778018082496,75.45,81451.45,0.0,1.0,0.0,0.0]
[1778018087532,75.45,81453.74,0.0,1.0,0.0,0.0]
[1778018092571,75.45,81453.28,0.0,1.0,0.0,0.0]
[1778018097605,75.45,81454.48,0.0,1.0,0.0,0.0]
[1778018102641,75.45,81454.15,0.0,1.0,0.0,0.0]
[1778018107676,75.45,81455.03,0.0,1.0,0.0,0.0]
[1778018110696,75.45,81446.86,0.0,1.0,0.0,0.0]
[1778018115732,75.45,81443.75,0.0,1.0,0.0,0.0]
[1778018122504,75.45,81444.28,0.0,1.0,0.0,0.0]
[1778018127815,75.45,81444.94,0.0,1.0,0.0,0.0]
[1778018132850,75.45,81449.38,0.0,1.0,0.0,0.0]
[1778018135876,75.45,81454.53,0.0,1.0,0.0,0.0]
[1778018136882,75.45,81464.29,0.0,1.0,0.0,0.0]
[1778018137891,75.45,81464.47,0.0,1.0,0.0,0.0]
[1778018142925,75.45,81465.62,0.0,1.0,0.0,0.0]
[1778018147961,75.45,81465.26,0.0,1.0,0.0,0.0]
[1778018152995,75.45,81465.67,0.0,1.0,0.0,0.0]
[1778018158031,75.45,81466.14,0.0,1.0,0.0,0.0]
[1778018161052,75.45,81471.67,0.0,1.0,0.0,0.0]
[1778018165080,75.45,81465.19,0.0,1.0,0.0,0.0]
[1778018167094,75.45,81458.29,0.0,1.0,0.0,0.0]
[1778018172129,75.45,81454.2,0.0,1.0,0.0,0.0]
[1778018177164,75.45,81451.73,0.0,1.0,0.0,0.0]
[1778018182199,75.45,81450.08,0.0,1.0,0.0,0.0]
[1778018187234,75.45,81448.03,0.0,1.0,0.0,0.0]
[1778018192271,75.45,81443.44,0.0,1.0,0.0,0.0]
[1778018196296,75.45,81435.99,0.0,1.0,0.0,0.0]
[1778018199317,75.45,81431.95,0.0,1.0,0.0,0.0]
[1778018204353,75.45,81431.17,0.0,1.0,0.0,0.0]
[1778018209388,75.45,81433.0,0.0,1.0,0.0,0.0]
[1778018214423,75.45,81432.51,0.0,1.0,0.0,0.0]
[1778018220484,75.45,81432.89,0.0,1.0,0.0,0.0]
[1778018226526,75.45,81434.1,0.0,1.0,0.0,0.0]
[1778018232568,75.45,81433.71,0.0,1.0,0.0,0.0]
[1778018237603,75.45,81445.06,0.0,1.0,0.0,0.0]
[1778018238610,75.45,81444.0,0.0,1.0,0.0,0.0]
[1778018243644,75.45,81440.64,0.0,1.0,0.0,0.0]
[1778018248680,75.45,81440.28,0.0,1.0,0.0,0.0]
[1778018258750,75.45,81440.19,0.0,1.0,0.0,0.0]
[1778018265799,75.45,81438.67,0.0,1.0,0.0,0.0]
[1778018272848,75.45,81443.5,0.0,1.0,0.0,0.0]
[1778018280903,75.45,81442.25,0.0,1.0,0.0,0.0]
[1778018285939,75.45,81442.06,0.0,1.0,0.0,0.0]
[1778018287953,75.45,81439.14,0.0,1.0,0.0,0.0]
[1778018291982,75.45,81433.71,0.0,1.0,0.0,0.0]
[1778018297017,75.45,81432.76,0.0,1.0,0.0,0.0]
[1778018303766,75.45,81430.96,0.0,1.0,0.0,0.0]
[1778018309103,75.45,81426.38,0.0,1.0,0.0,0.0]
[1778018314137,75.45,81424.99,0.0,1.0,0.0,0.0]
[1778018319174,75.45,81420.91,0.0,1.0,0.0,0.0]
[1778018324209,75.45,81417.42,0.0,1.0,0.0,0.0]
[1778018329244,75.45,81413.67,0.0,1.0,0.0,0.0]
[1778018332266,75.45,81404.45,0.0,1.0,0.0,0.0]
[1778018337301,75.45,81401.35,0.0,1.0,0.0,0.0]
[1778018342336,75.45,81406.35,0.0,1.0,0.0,0.0]
[1778018343342,75.45,81408.67,0.0,1.0,0.0,0.0]
[1778018348378,75.45,81407.99,0.0,1.0,0.0,0.0]
[1778018354420,75.45,81407.11,0.0,1.0,0.0,0.0]
[1778018359454,75.45,81405.79,0.0,1.0,0.0,0.0]
[1778018364490,75.45,81405.46,0.0,1.0,0.0,0.0]
[1778018370534,75.45,81405.76,0.0,1.0,0.0,0.0]
[1778018372548,75.45,81398.39,0.0,1.0,0.0,0.0]
[1778018374561,75.45,81397.97,0.0,1.0,0.0,0.0]
[1778018379595,75.45,81398.12,0.0,1.0,0.0,0.0]
[1778018386645,75.45,81398.51,0.0,1.0,0.0,0.0]
[1778018389667,75.45,81385.95,0.0,1.0,0.0,0.0]
[1778018390674,75.45,81372.76,0.0,1.0,0.0,0.0]
[1778018392688,75.45,81371.5,0.0,1.0,0.0,0.0]
[1778018397723,75.45,81371.43,0.0,1.0,0.0,0.0]
[1778018399736,75.45,81370.99,0.0,1.0,0.0,0.0]
[1778018402775,75.45,81420.08,0.0,1.0,0.0,0.0]
[1778018404802,75.45,81438.16,0.0,1.0,0.0,0.0]
[1778018405793,75.45,81440.56,0.0,1.0,0.0,0.0]
[1778018408814,75.45,81435.01,0.0,1.0,0.0,0.0]
[1778018411839,75.45,81440.17,0.0,1.0,0.0,0.0]
[1778018412849,75.45,81452.67,0.0,1.0,0.0,0.0]
[1778018414857,75.45,81460.49,0.0,1.0,0.0,0.0]
[1778018415865,75.45,81459.74,0.0,1.0,0.0,0.0]
[1778018420899,75.45,81460.73,0.0,1.0,0.0,0.0]
[1778018425933,75.45,81461.97,0.0,1.0,0.0,0.0]
[1778018430970,75.45,81465.5,0.0,1.0,0.0,0.0]
[1778018436021,75.45,81467.56,0.0,1.0,0.0,0.0]
[1778018437012,75.45,81473.92,0.0,1.0,0.0,0.0]
[1778018442046,75.45,81480.5,0.0,1.0,0.0,0.0]
[1778018445068,75.45,81474.16,0.0,1.0,0.0,0.0]
[1778018447080,75.45,81468.68,0.0,1.0,0.0,0.0]
[1778018449095,75.45,81462.98,0.0,1.0,0.0,0.0]
[1778018454130,75.45,81459.05,0.0,1.0,0.0,0.0]
[1778018459165,75.45,81458.5,0.0,1.0,0.0,0.0]
[1778018462185,75.45,81452.51,0.0,1.0,0.0,0.0]
[1778018467221,75.45,81452.76,0.0,1.0,0.0,0.0]
[1778018471249,75.45,81439.74,0.0,1.0,0.0,0.0]
[1778018472257,75.45,81428.4,0.0,1.0,0.0,0.0]
[1778018477290,75.45,81424.22,0.0,1.0,0.0,0.0]
[1778018482326,75.45,81426.44,0.0,1.0,0.0,0.0]
[1778018485047,75.45,81415.69,0.0,1.0,0.0,0.0]
[1778018490384,75.45,81411.0,0.0,1.0,0.0,0.0]
[1778018495421,75.45,81410.35,0.0,1.0,0.0,0.0]
[1778018496428,75.45,81420.32,0.0,1.0,0.0,0.0]
[1778018497434,75.45,81426.8,0.0,1.0,0.0,0.0]
[1778018502470,75.45,81427.51,0.0,1.0,0.0,0.0]
[1778018503476,75.45,81435.37,0.0,1.0,0.0,0.0]
[1778018505187,75.45,81444.58,0.0,1.0,0.0,0.0]
[1778018506497,75.45,81468.92,0.0,1.0,0.0,0.0]
[1778018507505,75.45,81468.75,0.0,1.0,0.0,0.0]
[1778018511535,75.45,81461.61,0.0,1.0,0.0,0.0]
[1778018516566,75.45,81462.85,0.0,1.0,0.0,0.0]
[1778018521601,75.45,81462.9,0.0,1.0,0.0,0.0]
[1778018526637,75.45,81457.01,0.0,1.0,0.0,0.0]
[1778018528651,75.45,81451.41,0.0,1.0,0.0,0.0]
[1778018530665,75.45,81447.66,0.0,1.0,0.0,0.0]
[1778018535703,75.45,81448.54,0.0,1.0,0.0,0.0]
[1778018536707,75.45,81454.94,0.0,1.0,0.0,0.0]
[1778018537714,75.45,81461.38,0.0,1.0,0.0,0.0]
[1778018538720,75.45,81461.48,0.0,1.0,0.0,0.0]
[1778018543757,75.45,81462.18,0.0,1.0,0.0,0.0]
[1778018544764,75.45,81483.66,0.0,1.0,0.0,0.0]
[1778018545771,75.45,81476.33,0.0,1.0,0.0,0.0]
[1778018547784,75.45,81474.76,0.0,1.0,0.0,0.0]
[1778018552820,75.45,81477.15,0.0,1.0,0.0,0.0]
[1778018557855,75.45,81477.47,0.0,1.0,0.0,0.0]
[1778018562891,75.45,81478.83,0.0,1.0,0.0,0.0]
[1778018563898,75.45,81498.24,0.0,1.0,0.0,0.0]
[1778018564906,75.45,81502.87,0.0,1.0,0.0,0.0]
[1778018567927,75.45,81509.69,0.0,1.0,0.0,0.0]
[1778018568934,75.45,81520.87,0.0,1.0,0.0,0.0]
[1778018569957,75.45,81535.77,0.0,1.0,0.0,0.0]
[1778018570950,75.45,81533.8,0.0,1.0,0.0,0.0]
[1778018572964,75.45,81529.88,0.0,1.0,0.0,0.0]
[1778018577998,75.45,81529.13,0.0,1.0,0.0,0.0]
[1778018583039,75.45,81534.57,0.0,1.0,0.0,0.0]
[1778018588071,75.45,81537.65,0.0,1.0,0.0,0.0]
[1778018591092,75.45,81546.36,0.0,1.0,0.0,0.0]
[1778018592099,75.45,81550.39,0.0,1.0,0.0,0.0]
[1778018597133,75.45,81549.42,0.0,1.0,0.0,0.0]
[1778018601163,75.45,81542.28,0.0,1.0,0.0,0.0]
[1778018604184,75.45,81537.34,0.0,1.0,0.0,0.0]
[1778018609218,75.45,81535.53,0.0,1.0,0.0,0.0]
[1778018614254,75.45,81534.26,0.0,1.0,0.0,0.0]
[1778018618282,75.45,81554.61,0.0,1.0,0.0,0.0]
[1778018623319,75.45,81554.68,0.0,1.0,0.0,0.0]
[1778018624323,75.45,81559.91,0.0,1.0,0.0,0.0]
[1778018626056,75.45,81568.8,0.0,1.0,0.0,0.0]
[1778018631374,75.45,81569.59,0.0,1.0,0.0,0.0]
[1778018636410,75.45,81566.99,0.0,1.0,0.0,0.0]
[1778018641445,75.45,81565.17,0.0,1.0,0.0,0.0]
[1778018642452,75.45,81557.76,0.0,1.0,0.0,0.0]
[1778018644467,75.45,81547.25,0.0,1.0,0.0,0.0]
[1778018649501,75.45,81545.39,0.0,1.0,0.0,0.0]
[1778018651516,75.45,81519.87,0.0,1.0,0.0,0.0]
[1778018652523,75.45,81512.74,0.0,1.0,0.0,0.0]
[1778018654538,75.45,81507.56,0.0,1.0,0.0,0.0]
[1778018657560,75.45,81515.98,0.0,1.0,0.0,0.0]
[1778018662595,75.45,81515.89,0.0,1.0,0.0,0.0]
[1778018667630,75.45,81518.44,0.0,1.0,0.0,0.0]
[1778018672665,75.45,81517.23,0.0,1.0,0.0,0.0]
[1778018674678,75.45,81503.1,0.0,1.0,0.0,0.0]
[1778018675686,75.45,81493.55,0.0,1.0,0.0,0.0]
[1778018676693,75.45,81492.09,0.0,1.0,0.0,0.0]
[1778018679714,75.45,81486.72,0.0,1.0,0.0,0.0]
[1778018681728,75.45,81493.57,0.0,1.0,0.0,0.0]
[1778018686764,75.45,81492.62,0.0,1.0,0.0,0.0]
[1778018687770,75.45,81485.09,0.0,1.0,0.0,0.0]
[1778018688777,75.45,81485.16,0.0,1.0,0.0,0.0]
[1778018693812,75.45,81484.8,0.0,1.0,0.0,0.0]
[1778018698849,75.45,81481.87,0.0,1.0,0.0,0.0]
[1778018704891,75.45,81481.94,0.0,1.0,0.0,0.0]
[1778018710933,75.45,81478.5,0.0,1.0,0.0,0.0]
[1778018711940,75.45,81470.78,0.0,1.0,0.0,0.0]
[1778018712947,75.45,81466.47,0.0,1.0,0.0,0.0]
[1778018715967,75.45,81471.65,0.0,1.0,0.0,0.0]
[1778018721004,75.45,81480.2,0.0,1.0,0.0,0.0]
[1778018725030,75.45,81482.08,0.0,1.0,0.0,0.0]
[1778018730067,75.45,81484.01,0.0,1.0,0.0,0.0]
[1778018735102,75.45,81484.1,0.0,1.0,0.0,0.0]
[1778018740136,75.45,81485.9,0.0,1.0,0.0,0.0]
[1778018745170,75.45,81488.11,0.0,1.0,0.0,0.0]
[1778018748191,75.45,81493.3,0.0,1.0,0.0,0.0]
[1778018749198,75.45,81501.13,0.0,1.0,0.0,0.0]
[1778018750206,75.45,81502.46,0.0,1.0,0.0,0.0]
[1778018754235,75.45,81511.11,0.0,1.0,0.0,0.0]
[1778018759268,75.45,81512.44,0.0,1.0,0.0,0.0]
[1778018764304,75.45,81507.04,0.0,1.0,0.0,0.0]
[1778018765311,75.45,81500.67,0.0,1.0,0.0,0.0]
[1778018770350,75.45,81500.55,0.0,1.0,0.0,0.0]
[1778018775381,75.45,81496.56,0.0,1.0,0.0,0.0]
[1778018780417,75.45,81495.05,0.0,1.0,0.0,0.0]
[1778018783438,75.45,81477.59,0.0,1.0,0.0,0.0]
[1778018788473,75.45,81477.3,0.0,1.0,0.0,0.0]
[1778018793508,75.45,81477.97,0.0,1.0,0.0,0.0]
[1778018798542,75.45,81476.59,0.0,1.0,0.0,0.0]
[1778018803577,75.45,81474.64,0.0,1.0,0.0,0.0]
[1778018808617,75.45,81473.67,0.0,1.0,0.0,0.0]
[1778018813666,75.45,81473.41,0.0,1.0,0.0,0.0]
[1778018818689,75.45,81473.32,0.0,1.0,0.0,0.0]
[1778018820706,75.45,81459.61,0.0,1.0,0.0,0.0]
[1778018825737,75.45,81458.97,0.0,1.0,0.0,0.0]
[1778018830772,75.45,81458.43,0.0,1.0,0.0,0.0]
[1778018835807,75.45,81458.81,0.0,1.0,0.0,0.0]
[1778018837822,75.45,81453.51,0.0,1.0,0.0,0.0]
[1778018840851,75.45,81447.63,0.0,1.0,0.0,0.0]
[1778018842857,75.45,81426.33,0.0,1.0,0.0,0.0]
[1778018843865,75.45,81426.3,0.0,1.0,0.0,0.0]
[1778018847891,75.45,81413.66,0.0,1.0,0.0,0.0]
[1778018848899,75.45,81412.7,0.0,1.0,0.0,0.0]
[1778018853934,75.45,81410.96,0.0,1.0,0.0,0.0]
[1778018858969,75.45,81412.7,0.0,1.0,0.0,0.0]
[1778018860983,75.45,81418.44,0.0,1.0,0.0,0.0]
[1778018862997,75.45,81420.55,0.0,1.0,0.0,0.0]
[1778018865013,75.45,81426.59,0.0,1.0,0.0,0.0]
[1778018870058,75.45,81413.22,0.0,1.0,0.0,0.0]
[1778018871056,75.45,81411.78,0.0,1.0,0.0,0.0]
[1778018876091,75.45,81411.35,0.0,1.0,0.0,0.0]
[1778018881126,75.45,81412.72,0.0,1.0,0.0,0.0]
[1778018886161,75.45,81413.87,0.0,1.0,0.0,0.0]
[1778018888175,75.45,81408.08,0.0,1.0,0.0,0.0]
[1778018889182,75.45,81396.21,0.0,1.0,0.0,0.0]
[1778018890191,75.45,81388.64,0.0,1.0,0.0,0.0]
[1778018892206,75.45,81388.46,0.0,1.0,0.0,0.0]
[1778018897241,75.45,81387.84,0.0,1.0,0.0,0.0]
[1778018902276,75.45,81381.73,0.0,1.0,0.0,0.0]
[1778018903282,75.45,81381.22,0.0,1.0,0.0,0.0]
[1778018908320,75.45,81375.45,0.0,1.0,0.0,0.0]
[1778018910335,75.45,81384.24,0.0,1.0,0.0,0.0]
[1778018911341,75.45,81386.43,0.0,1.0,0.0,0.0]
[1778018912347,75.45,81393.42,0.0,1.0,0.0,0.0]
[1778018913355,75.45,81403.33,0.0,1.0,0.0,0.0]
[1778018914361,75.45,81406.69,0.0,1.0,0.0,0.0]
[1778018918389,75.45,81412.22,0.0,1.0,0.0,0.0]
[1778018920405,75.45,81414.87,0.0,1.0,0.0,0.0]
[1778018925439,75.45,81414.53,0.0,1.0,0.0,0.0]
[1778018927455,75.45,81421.28,0.0,1.0,0.0,0.0]
[1778018932487,75.45,81424.75,0.0,1.0,0.0,0.0]
[1778018937524,75.45,81424.28,0.0,1.0,0.0,0.0]
[1778018942558,75.45,81416.56,0.0,1.0,0.0,0.0]
[1778018947592,75.45,81418.14,0.0,1.0,0.0,0.0]
[1778018951629,75.45,81409.85,0.0,1.0,0.0,0.0]
[1778018952628,75.45,81383.06,0.0,1.0,0.0,0.0]
[1778018954643,75.45,81397.25,0.0,1.0,0.0,0.0]
[1778018956658,75.45,81388.58,0.0,1.0,0.0,0.0]
[1778018958401,75.45,81396.07,0.0,1.0,0.0,0.0]
[1778018958670,75.45,81396.07,0.0,1.0,0.0,0.0]
[1778018960683,75.45,81390.09,0.0,1.0,0.0,0.0]
[1778018965730,75.45,81395.63,0.0,1.0,0.0,0.0]
[1778018968472,75.45,81400.91,0.0,1.0,0.0,0.0]
[1778018973775,75.45,81401.6,0.0,1.0,0.0,0.0]
[1778018975790,75.45,81410.1,0.0,1.0,0.0,0.0]
[1778018980824,75.45,81408.43,0.0,1.0,0.0,0.0]
[1778018984852,75.45,81413.45,0.0,1.0,0.0,0.0]
[1778018989888,75.45,81417.08,0.0,1.0,0.0,0.0]
[1778018991901,75.45,81407.03,0.0,1.0,0.0,0.0]
[1778018998682,75.45,81404.59,0.0,1.0,0.0,0.0]
[1778019003989,75.45,81399.98,0.0,1.0,0.0,0.0]
[1778019004994,75.45,81385.57,0.0,1.0,0.0,0.0]
[1778019006000,75.45,81372.55,0.0,1.0,0.0,0.0]
[1778019011038,75.45,81368.98,0.0,1.0,0.0,0.0]
[1778019016072,75.45,81370.79,0.0,1.0,0.0,0.0]
[1778019021109,75.45,81369.21,0.0,1.0,0.0,0.0]
[1778019022115,75.45,81358.34,0.0,1.0,0.0,0.0]
[1778019023122,75.45,81354.57,0.0,1.0,0.0,0.0]
[1778019028157,75.45,81354.71,0.0,1.0,0.0,0.0]
[1778019031179,75.45,81365.25,0.0,1.0,0.0,0.0]
[1778019032185,75.45,81364.84,0.0,1.0,0.0,0.0]
[1778019037220,75.45,81363.02,0.0,1.0,0.0,0.0]
[1778019042255,75.45,81362.42,0.0,1.0,0.0,0.0]
[1778019047290,75.45,81362.97,0.0,1.0,0.0,0.0]
[1778019052325,75.45,81360.01,0.0,1.0,0.0,0.0]
[1778019057361,75.45,81359.94,0.0,1.0,0.0,0.0]
[1778019062396,75.45,81349.24,0.0,1.0,0.0,0.0]
[1778019063407,75.45,81344.69,0.0,1.0,0.0,0.0]
[1778019065416,75.45,81339.74,0.0,1.0,0.0,0.0]
[1778019068437,75.45,81329.98,0.0,1.0,0.0,0.0]
[1778019069445,75.45,81326.39,0.0,1.0,0.0,0.0]
[1778019072464,75.45,81316.99,0.0,1.0,0.0,0.0]
[1778019073472,75.45,81316.84,0.0,1.0,0.0,0.0]
[1778019077502,75.45,81325.6,0.0,1.0,0.0,0.0]
[1778019078507,75.45,81325.47,0.0,1.0,0.0,0.0]
[1778019083542,75.45,81324.4,0.0,1.0,0.0,0.0]
[1778019088577,75.45,81325.32,0.0,1.0,0.0,0.0]
[1778019093612,75.45,81322.68,0.0,1.0,0.0,0.0]
[1778019098646,75.45,81323.9,0.0,1.0,0.0,0.0]
[1778019102674,75.45,81336.85,0.0,1.0,0.0,0.0]
[1778019107710,75.45,81335.08,0.0,1.0,0.0,0.0]
[1778019109724,75.45,81328.37,0.0,1.0,0.0,0.0]
[1778019110731,75.45,81317.54,0.0,1.0,0.0,0.0]
[1778019115765,75.45,81316.57,0.0,1.0,0.0,0.0]
[1778019121810,75.45,81317.7,0.0,1.0,0.0,0.0]
[1778019124830,75.45,81325.65,0.0,1.0,0.0,0.0]
[1778019129867,75.45,81325.79,0.0,1.0,0.0,0.0]
[1778019131888,75.45,81331.34,0.0,1.0,0.0,0.0]
[1778019136923,75.45,81327.93,0.0,1.0,0.0,0.0]
[1778019141958,75.45,81324.02,0.0,1.0,0.0,0.0]
[1778019146993,75.45,81327.74,0.0,1.0,0.0,0.0]
[1778019152029,75.45,81327.2,0.0,1.0,0.0,0.0]
[1778019157063,75.45,81328.1,0.0,1.0,0.0,0.0]
[1778019162098,75.45,81330.05,0.0,1.0,0.0,0.0]
[1778019167134,75.45,81330.94,0.0,1.0,0.0,0.0]
[1778019172169,75.45,81331.3,0.0,1.0,0.0,0.0]
[1778019177207,75.45,81331.8,0.0,1.0,0.0,0.0]
[1778019182241,75.45,81337.35,0.0,1.0,0.0,0.0]
[1778019183246,75.45,81344.73,0.0,1.0,0.0,0.0]
[1778019188281,75.45,81343.63,0.0,1.0,0.0,0.0]
[1778019193315,75.45,81339.56,0.0,1.0,0.0,0.0]
[1778019198350,75.45,81340.49,0.0,1.0,0.0,0.0]
[1778019203385,75.45,81339.75,0.0,1.0,0.0,0.0]
[1778019208422,75.45,81339.34,0.0,1.0,0.0,0.0]
[1778019213459,75.45,81341.44,0.0,1.0,0.0,0.0]
[1778019218498,75.45,81342.46,0.0,1.0,0.0,0.0]
[1778019219498,75.45,81350.97,0.0,1.0,0.0,0.0]
[1778019220506,75.45,81355.35,0.0,1.0,0.0,0.0]
[1778019225539,75.45,81354.26,0.0,1.0,0.0,0.0]
[1778019230576,75.45,81355.04,0.0,1.0,0.0,0.0]
[1778019232591,75.45,81358.87,0.0,1.0,0.0,0.0]
[1778019237624,75.45,81358.83,0.0,1.0,0.0,0.0]
[1778019242659,75.45,81355.01,0.0,1.0,0.0,0.0]
[1778019244672,75.45,81352.44,0.0,1.0,0.0,0.0]
[1778019249708,75.45,81352.76,0.0,1.0,0.0,0.0]
[1778019251721,75.45,81358.23,0.0,1.0,0.0,0.0]
[1778019256757,75.45,81356.64,0.0,1.0,0.0,0.0]
[1778019262800,75.45,81355.31,0.0,1.0,0.0,0.0]
[1778019267834,75.45,81353.9,0.0,1.0,0.0,0.0]
[1778019272870,75.45,81355.78,0.0,1.0,0.0,0.0]
[1778019277904,75.45,81354.9,0.0,1.0,0.0,0.0]
[1778019282939,75.45,81355.26,0.0,1.0,0.0,0.0]
[1778019287976,75.45,81353.61,0.0,1.0,0.0,0.0]
[1778019288981,75.45,81342.59,0.0,1.0,0.0,0.0]
[1778019294017,75.45,81341.01,0.0,1.0,0.0,0.0]
[1778019299052,75.45,81338.56,0.0,1.0,0.0,0.0]
[1778019304086,75.45,81341.63,0.0,1.0,0.0,0.0]
[1778019307108,75.45,81331.26,0.0,1.0,0.0,0.0]
[1778019310872,75.45,81339.85,0.0,1.0,0.0,0.0]
[1778019316172,75.45,81338.6,0.0,1.0,0.0,0.0]
[1778019321207,75.45,81340.31,0.0,1.0,0.0,0.0]
[1778019326243,75.45,81337.91,0.0,1.0,0.0,0.0]
[1778019331279,75.45,81337.89,0.0,1.0,0.0,0.0]
[1778019333293,75.45,81333.0,0.0,1.0,0.0,0.0]
[1778019336315,75.45,81320.12,0.0,1.0,0.0,0.0]
[1778019337321,75.45,81311.53,0.0,1.0,0.0,0.0]
[1778019338330,75.45,81306.8,0.0,1.0,0.0,0.0]
[1778019343366,75.45,81310.53,0.0,1.0,0.0,0.0]
[1778019348400,75.45,81313.59,0.0,1.0,0.0,0.0]
[1778019350414,75.45,81316.8,0.0,1.0,0.0,0.0]
[1778019355460,75.45,81324.85,0.0,1.0,0.0,0.0]
[1778019357474,75.45,81329.31,0.0,1.0,0.0,0.0]
[1778019362511,75.45,81319.36,0.0,1.0,0.0,0.0]
[1778019363516,75.45,81318.07,0.0,1.0,0.0,0.0]
[1778019368551,75.45,81320.89,0.0,1.0,0.0,0.0]
[1778019373585,75.45,81319.66,0.0,1.0,0.0,0.0]
[1778019378621,75.45,81320.34,0.0,1.0,0.0,0.0]
[1778019383656,75.45,81320.99,0.0,1.0,0.0,0.0]
[1778019388691,75.45,81319.42,0.0,1.0,0.0,0.0]
[1778019393726,75.45,81314.63,0.0,1.0,0.0,0.0]
[1778019394733,75.45,81303.35,0.0,1.0,0.0,0.0]
[1778019395740,75.45,81302.78,0.0,1.0,0.0,0.0]
[1778019400775,75.45,81295.38,0.0,1.0,0.0,0.0]
[1778019401783,75.45,81289.6,0.0,1.0,0.0,0.0]
[1778019406817,75.45,81292.93,0.0,1.0,0.0,0.0]
[1778019411853,75.45,81292.44,0.0,1.0,0.0,0.0]
[1778019412860,75.45,81297.84,0.0,1.0,0.0,0.0]
[1778019413867,75.45,81301.06,0.0,1.0,0.0,0.0]
[1778019418902,75.45,81301.94,0.0,1.0,0.0,0.0]
[1778019422931,75.45,81308.68,0.0,1.0,0.0,0.0]
[1778019423938,75.45,81313.98,0.0,1.0,0.0,0.0]
[1778019428973,75.45,81314.82,0.0,1.0,0.0,0.0]
[1778019434008,75.45,81314.39,0.0,1.0,0.0,0.0]
[1778019439043,75.45,81314.26,0.0,1.0,0.0,0.0]
[1778019444078,75.45,81313.49,0.0,1.0,0.0,0.0]
[1778019446092,75.45,81305.29,0.0,1.0,0.0,0.0]
[1778019451127,75.45,81306.24,0.0,1.0,0.0,0.0]
[1778019456164,75.45,81306.07,0.0,1.0,0.0,0.0]
[1778019459183,75.45,81298.52,0.0,1.0,0.0,0.0]
[1778019464218,75.45,81294.27,0.0,1.0,0.0,0.0]
[1778019466232,75.45,81301.51,0.0,1.0,0.0,0.0]
[1778019467240,75.45,81309.56,0.0,1.0,0.0,0.0]
[1778019472275,75.45,81313.08,0.0,1.0,0.0,0.0]
[1778019477310,75.45,81313.92,0.0,1.0,0.0,0.0]
[1778019482345,75.45,81315.11,0.0,1.0,0.0,0.0]
[1778019487380,75.45,81313.85,0.0,1.0,0.0,0.0]
[1778019490402,75.45,81319.71,0.0,1.0,0.0,0.0]
[1778019495437,75.45,81320.35,0.0,1.0,0.0,0.0]
[1778019500472,75.45,81317.98,0.0,1.0,0.0,0.0]
[1778019505508,75.45,81318.15,0.0,1.0,0.0,0.0]
[1778019506514,75.45,81312.35,0.0,1.0,0.0,0.0]
[1778019508528,75.45,81307.29,0.0,1.0,0.0,0.0]
[1778019513564,75.45,81309.25,0.0,1.0,0.0,0.0]
[1778019518600,75.45,81309.64,0.0,1.0,0.0,0.0]
[1778019523636,75.45,81308.73,0.0,1.0,0.0,0.0]
[1778019524641,75.45,81302.02,0.0,1.0,0.0,0.0]
[1778019525653,75.45,81301.91,0.0,1.0,0.0,0.0]
[1778019530690,75.45,81302.42,0.0,1.0,0.0,0.0]
[1778019535725,75.45,81300.54,0.0,1.0,0.0,0.0]
[1778019542774,75.45,81300.1,0.0,1.0,0.0,0.0]
[1778019545797,75.45,81312.15,0.0,1.0,0.0,0.0]
[1778019546801,75.45,81312.15,0.0,1.0,0.0,0.0]
[1778019551836,75.45,81311.85,0.0,1.0,0.0,0.0]
[1778019556875,75.45,81312.05,0.0,1.0,0.0,0.0]
[1778019558887,75.45,81320.89,0.0,1.0,0.0,0.0]
[1778019559894,75.45,81326.23,0.0,1.0,0.0,0.0]
[1778019561908,75.45,81328.83,0.0,1.0,0.0,0.0]
[1778019566943,75.45,81332.3,0.0,1.0,0.0,0.0]
[1778019571978,75.45,81330.64,0.0,1.0,0.0,0.0]
[1778019573993,75.45,81338.7,0.0,1.0,0.0,0.0]
[1778019577015,75.45,81333.01,0.0,1.0,0.0,0.0]
[1778019582056,75.45,81334.63,0.0,1.0,0.0,0.0]
[1778019588099,75.45,81339.14,0.0,1.0,0.0,0.0]
[1778019593133,75.45,81339.84,0.0,1.0,0.0,0.0]
[1778019598168,75.45,81339.45,0.0,1.0,0.0,0.0]
[1778019603204,75.45,81340.06,0.0,1.0,0.0,0.0]
[1778019608238,75.45,81340.09,0.0,1.0,0.0,0.0]
[1778019613274,75.45,81344.06,0.0,1.0,0.0,0.0]
[1778019619316,75.45,81342.79,0.0,1.0,0.0,0.0]
[1778019627371,75.45,81342.76,0.0,1.0,0.0,0.0]
[1778019633138,75.45,81343.01,0.0,1.0,0.0,0.0]
[1778019634423,75.45,81335.65,0.0,1.0,0.0,0.0]
[1778019639458,75.45,81330.84,0.0,1.0,0.0,0.0]
[1778019644492,75.45,81328.08,0.0,1.0,0.0,0.0]
[1778019651542,75.45,81324.7,0.0,1.0,0.0,0.0]
[1778019656576,75.45,81329.26,0.0,1.0,0.0,0.0]
[1778019661613,75.45,81329.37,0.0,1.0,0.0,0.0]
[1778019666646,75.45,81329.75,0.0,1.0,0.0,0.0]
[1778019671681,75.45,81328.18,0.0,1.0,0.0,0.0]
[1778019677724,75.45,81327.74,0.0,1.0,0.0,0.0]
[1778019683489,75.45,81327.44,0.0,1.0,0.0,0.0]
[1778019688802,75.45,81327.61,0.0,1.0,0.0,0.0]
[1778019691825,75.45,81310.92,0.0,1.0,0.0,0.0]
[1778019692832,75.45,81314.97,0.0,1.0,0.0,0.0]
[1778019695851,75.45,81316.73,0.0,1.0,0.0,0.0]
[1778019701893,75.45,81321.01,0.0,1.0,0.0,0.0]
[1778019706929,75.45,81320.34,0.0,1.0,0.0,0.0]
[1778019711964,75.45,81321.25,0.0,1.0,0.0,0.0]
[1778019717030,75.45,81323.97,0.0,1.0,0.0,0.0]
[1778019724081,75.45,81324.16,0.0,1.0,0.0,0.0]
[1778019728107,75.45,81333.82,0.0,1.0,0.0,0.0]
[1778019729114,75.45,81333.35,0.0,1.0,0.0,0.0]
[1778019734150,75.45,81332.76,0.0,1.0,0.0,0.0]
[1778019739184,75.45,81331.89,0.0,1.0,0.0,0.0]
[1778019744219,75.45,81330.63,0.0,1.0,0.0,0.0]
[1778019749254,75.45,81330.34,0.0,1.0,0.0,0.0]
[1778019754290,75.45,81331.04,0.0,1.0,0.0,0.0]
[1778019759328,75.45,81331.09,0.0,1.0,0.0,0.0]
[1778019766376,75.45,81328.24,0.0,1.0,0.0,0.0]
[1778019772419,75.45,81327.91,0.0,1.0,0.0,0.0]
[1778019777459,75.45,81328.36,0.0,1.0,0.0,0.0]
[1778019779468,75.45,81318.34,0.0,1.0,0.0,0.0]
[1778019784502,75.45,81316.99,0.0,1.0,0.0,0.0]
[1778019789537,75.45,81316.48,0.0,1.0,0.0,0.0]
[1778019794573,75.45,81316.24,0.0,1.0,0.0,0.0]
[1778019799608,75.45,81318.37,0.0,1.0,0.0,0.0]
[1778019804643,75.45,81318.24,0.0,1.0,0.0,0.0]
[1778019809678,75.45,81318.58,0.0,1.0,0.0,0.0]
[1778019814712,75.45,81318.9,0.0,1.0,0.0,0.0]
[1778019819750,75.45,81325.97,0.0,1.0,0.0,0.0]
[1778019824785,75.45,81329.22,0.0,1.0,0.0,0.0]
[1778019829820,75.45,81326.08,0.0,1.0,0.0,0.0]
[1778019832840,75.45,81318.86,0.0,1.0,0.0,0.0]
[1778019837876,75.45,81317.66,0.0,1.0,0.0,0.0]
[1778019842913,75.45,81317.32,0.0,1.0,0.0,0.0]
[1778019843919,75.45,81322.35,0.0,1.0,0.0,0.0]
[1778019848953,75.45,81321.41,0.0,1.0,0.0,0.0]
[1778019853987,75.45,81322.08,0.0,1.0,0.0,0.0]
[1778019857009,75.45,81315.51,0.0,1.0,0.0,0.0]
[1778019860029,75.45,81320.75,0.0,1.0,0.0,0.0]
[1778019864058,75.45,81325.83,0.0,1.0,0.0,0.0]
[1778019869094,75.45,81324.6,0.0,1.0,0.0,0.0]
[1778019875135,75.45,81324.07,0.0,1.0,0.0,0.0]
[1778019878159,75.45,81334.86,0.0,1.0,0.0,0.0]
[1778019879163,75.45,81339.05,0.0,1.0,0.0,0.0]
[1778019884197,75.45,81338.0,0.0,1.0,0.0,0.0]
[1778019887219,75.45,81348.48,0.0,1.0,0.0,0.0]
[1778019888226,75.45,81351.4,0.0,1.0,0.0,0.0]
[1778019893261,75.45,81346.67,0.0,1.0,0.0,0.0]
[1778019895276,75.45,81353.13,0.0,1.0,0.0,0.0]
[1778019896284,75.45,81364.08,0.0,1.0,0.0,0.0]
[1778019897288,75.45,81369.36,0.0,1.0,0.0,0.0]
[1778019899303,75.45,81369.41,0.0,1.0,0.0,0.0]
[1778019902331,75.45,81375.7,0.0,1.0,0.0,0.0]
[1778019907359,75.45,81375.72,0.0,1.0,0.0,0.0]
[1778019909373,75.45,81384.98,0.0,1.0,0.0,0.0]
[1778019910385,75.45,81389.43,0.0,1.0,0.0,0.0]
[1778019913406,75.45,81395.43,0.0,1.0,0.0,0.0]
[1778019915420,75.45,81401.23,0.0,1.0,0.0,0.0]
[1778019920454,75.45,81398.1,0.0,1.0,0.0,0.0]
[1778019925490,75.45,81399.45,0.0,1.0,0.0,0.0]
[1778019928510,75.45,81393.69,0.0,1.0,0.0,0.0]
[1778019933549,75.45,81394.66,0.0,1.0,0.0,0.0]
[1778019935561,75.45,81385.82,0.0,1.0,0.0,0.0]
[1778019936568,75.45,81384.36,0.0,1.0,0.0,0.0]
[1778019942609,75.45,81385.01,0.0,1.0,0.0,0.0]
[1778019947645,75.45,81382.95,0.0,1.0,0.0,0.0]
[1778019952680,75.45,81380.16,0.0,1.0,0.0,0.0]
[1778019957718,75.45,81376.93,0.0,1.0,0.0,0.0]
[1778019961747,75.45,81384.34,0.0,1.0,0.0,0.0]
[1778019962755,75.45,81392.22,0.0,1.0,0.0,0.0]
[1778019967791,75.45,81390.58,0.0,1.0,0.0,0.0]
[1778019969802,75.45,81381.87,0.0,1.0,0.0,0.0]
[1778019975531,75.45,81384.3,0.0,1.0,0.0,0.0]
[1778019979876,75.45,81390.0,0.0,1.0,0.0,0.0]
[1778019985601,75.45,81390.72,0.0,1.0,0.0,0.0]
[1778019990960,75.45,81393.49,0.0,1.0,0.0,0.0]
[1778019995991,75.45,81394.13,0.0,1.0,0.0,0.0]
[1778020001025,75.45,81394.14,0.0,1.0,0.0,0.0]
[1778020006061,75.45,81391.34,0.0,1.0,0.0,0.0]
[1778020011096,75.45,81393.3,0.0,1.0,0.0,0.0]
[1778020016131,75.45,81395.88,0.0,1.0,0.0,0.0]
[1778020021171,75.45,81404.0,0.0,1.0,0.0,0.0]
[1778020022175,75.45,81414.9,0.0,1.0,0.0,0.0]
[1778020023182,75.45,81422.61,0.0,1.0,0.0,0.0]
[1778020024195,75.45,81423.43,0.0,1.0,0.0,0.0]
[1778020025197,75.45,81434.55,0.0,1.0,0.0,0.0]
[1778020026205,75.45,81450.83,0.0,1.0,0.0,0.0]
[1778020027211,75.45,81451.4,0.0,1.0,0.0,0.0]
[1778020032246,75.45,81451.8,0.0,1.0,0.0,0.0]
[1778020035272,75.45,81458.98,0.0,1.0,0.0,0.0]
[1778020038288,75.45,81462.95,0.0,1.0,0.0,0.0]
[1778020043323,75.45,81460.62,0.0,1.0,0.0,0.0]
[1778020048357,75.45,81461.86,0.0,1.0,0.0,0.0]
[1778020051379,75.45,81472.13,0.0,1.0,0.0,0.0]
[1778020052386,75.45,81476.47,0.0,1.0,0.0,0.0]
[1778020055407,75.45,81470.85,0.0,1.0,0.0,0.0]
[1778020060442,75.45,81470.67,0.0,1.0,0.0,0.0]
[1778020064470,75.45,81477.09,0.0,1.0,0.0,0.0]
[1778020066483,75.45,81479.24,0.0,1.0,0.0,0.0]
[1778020069505,75.45,81485.17,0.0,1.0,0.0,0.0]
[1778020071521,75.45,81487.65,0.0,1.0,0.0,0.0]
[1778020073533,75.45,81493.09,0.0,1.0,0.0,0.0]
[1778020078569,75.45,81490.06,0.0,1.0,0.0,0.0]
[1778020080584,75.45,81475.19,0.0,1.0,0.0,0.0]
[1778020081591,75.45,81473.6,0.0,1.0,0.0,0.0]
[1778020083605,75.45,81469.17,0.0,1.0,0.0,0.0]
[1778020088640,75.45,81466.45,0.0,1.0,0.0,0.0]
[1778020094682,75.45,81466.32,0.0,1.0,0.0,0.0]
[1778020099717,75.45,81466.48,0.0,1.0,0.0,0.0]
[1778020104752,75.45,81466.82,0.0,1.0,0.0,0.0]
[1778020109788,75.45,81472.38,0.0,1.0,0.0,0.0]
[1778020116524,75.45,81469.9,0.0,1.0,0.0,0.0]
[1778020118850,75.45,81464.89,0.0,1.0,0.0,0.0]
[1778020122878,75.45,81463.38,0.0,1.0,0.0,0.0]
[1778020127912,75.45,81467.82,0.0,1.0,0.0,0.0]
[1778020132949,75.45,81465.02,0.0,1.0,0.0,0.0]
[1778020137983,75.45,81465.34,0.0,1.0,0.0,0.0]
[1778020142013,75.45,81456.45,0.0,1.0,0.0,0.0]
[1778020148053,75.45,81453.53,0.0,1.0,0.0,0.0]
[1778020152083,75.45,81471.9,0.0,1.0,0.0,0.0]
[1778020153091,75.45,81478.82,0.0,1.0,0.0,0.0]
[1778020158127,75.45,81478.98,0.0,1.0,0.0,0.0]
[1778020165175,75.45,81478.94,0.0,1.0,0.0,0.0]
[1778020170210,75.45,81475.71,0.0,1.0,0.0,0.0]
[1778020175244,75.45,81475.85,0.0,1.0,0.0,0.0]
[1778020180280,75.45,81475.49,0.0,1.0,0.0,0.0]
[1778020185314,75.45,81473.07,0.0,1.0,0.0,0.0]
[1778020187330,75.45,81464.18,0.0,1.0,0.0,0.0]
[1778020188336,75.45,81462.11,0.0,1.0,0.0,0.0]
[1778020191357,75.45,81458.2,0.0,1.0,0.0,0.0]
[1778020194384,75.45,81447.91,0.0,1.0,0.0,0.0]
[1778020195389,75.45,81415.66,0.0,1.0,0.0,0.0]
[1778020196397,75.45,81399.69,0.0,1.0,0.0,0.0]
[1778020197404,75.45,81398.85,0.0,1.0,0.0,0.0]
[1778020202438,75.45,81401.6,0.0,1.0,0.0,0.0]
[1778020207473,75.45,81398.28,0.0,1.0,0.0,0.0]
[1778020212508,75.45,81401.16,0.0,1.0,0.0,0.0]
[1778020214522,75.45,81395.75,0.0,1.0,0.0,0.0]
[1778020219557,75.45,81396.12,0.0,1.0,0.0,0.0]
[1778020224592,75.45,81395.39,0.0,1.0,0.0,0.0]
[1778020227613,75.45,81385.59,0.0,1.0,0.0,0.0]
[1778020228622,75.45,81383.53,0.0,1.0,0.0,0.0]
[1778020233655,75.45,81384.4,0.0,1.0,0.0,0.0]
[1778020234662,75.45,81377.32,0.0,1.0,0.0,0.0]
[1778020235670,75.45,81374.33,0.0,1.0,0.0,0.0]
[1778020241711,75.45,81372.3,0.0,1.0,0.0,0.0]
[1778020244731,75.45,81360.8,0.0,1.0,0.0,0.0]
[1778020245740,75.45,81358.78,0.0,1.0,0.0,0.0]
[1778020247753,75.45,81352.87,0.0,1.0,0.0,0.0]
[1778020252790,75.45,81350.21,0.0,1.0,0.0,0.0]
[1778020254803,75.45,81361.04,0.0,1.0,0.0,0.0]
[1778020255813,75.45,81364.44,0.0,1.0,0.0,0.0]
[1778020256817,75.45,81358.98,0.0,1.0,0.0,0.0]
[1778020258832,75.45,81353.89,0.0,1.0,0.0,0.0]
[1778020262861,75.45,81349.37,0.0,1.0,0.0,0.0]
[1778020265881,75.45,81343.43,0.0,1.0,0.0,0.0]
[1778020267898,75.45,81338.96,0.0,1.0,0.0,0.0]
[1778020272932,75.45,81344.14,0.0,1.0,0.0,0.0]
[1778020277967,75.45,81342.86,0.0,1.0,0.0,0.0]
[1778020283000,75.45,81340.5,0.0,1.0,0.0,0.0]
[1778020288035,75.45,81342.35,0.0,1.0,0.0,0.0]
[1778020292064,75.45,81315.6,0.0,1.0,0.0,0.0]
[1778020293070,75.45,81302.71,0.0,1.0,0.0,0.0]
[1778020294077,75.45,81302.82,0.0,1.0,0.0,0.0]
[1778020299112,75.45,81303.92,0.0,1.0,0.0,0.0]
[1778020304147,75.45,81304.84,0.0,1.0,0.0,0.0]
[1778020308178,75.45,81309.77,0.0,1.0,0.0,0.0]
[1778020309185,75.45,81310.43,0.0,1.0,0.0,0.0]
[1778020314220,75.45,81311.33,0.0,1.0,0.0,0.0]
[1778020315226,75.45,81304.98,0.0,1.0,0.0,0.0]
[1778020317935,75.45,81286.89,0.0,1.0,0.0,0.0]
[1778020321270,75.45,81272.23,0.0,1.0,0.0,0.0]
[1778020322278,75.45,81262.14,0.0,1.0,0.0,0.0]
[1778020325298,75.45,81256.46,0.0,1.0,0.0,0.0]
[1778020330335,75.45,81256.66,0.0,1.0,0.0,0.0]
[1778020335369,75.45,81255.82,0.0,1.0,0.0,0.0]
[1778020337384,75.45,81249.88,0.0,1.0,0.0,0.0]
[1778020338390,75.45,81243.16,0.0,1.0,0.0,0.0]
[1778020343426,75.45,81247.45,0.0,1.0,0.0,0.0]
[1778020344431,75.45,81253.08,0.0,1.0,0.0,0.0]
[1778020349466,75.45,81256.47,0.0,1.0,0.0,0.0]
[1778020351481,75.45,81262.72,0.0,1.0,0.0,0.0]
[1778020356515,75.45,81264.18,0.0,1.0,0.0,0.0]
[1778020359548,75.45,81269.3,0.0,1.0,0.0,0.0]
[1778020360548,75.45,81220.0,0.0,1.0,0.0,0.0]
[1778020361554,75.45,81194.54,0.0,1.0,0.0,0.0]
[1778020362562,75.45,81185.6,0.0,1.0,0.0,0.0]
[1778020363569,75.45,81185.66,0.0,1.0,0.0,0.0]
[1778020364576,75.45,81191.4,0.0,1.0,0.0,0.0]
[1778020368603,75.45,81198.2,0.0,1.0,0.0,0.0]
[1778020369611,75.45,81207.41,0.0,1.0,0.0,0.0]
[1778020370619,75.45,81207.41,0.0,1.0,0.0,0.0]
[1778020375654,75.45,81207.25,0.0,1.0,0.0,0.0]
[1778020380689,75.45,81201.99,0.0,1.0,0.0,0.0]
[1778020381695,75.45,81195.56,0.0,1.0,0.0,0.0]
[1778020382702,75.45,81200.69,0.0,1.0,0.0,0.0]
[1778020386730,75.45,81210.51,0.0,1.0,0.0,0.0]
[1778020387740,75.45,81211.66,0.0,1.0,0.0,0.0]
[1778020390760,75.45,81218.57,0.0,1.0,0.0,0.0]
[1778020392774,75.45,81210.86,0.0,1.0,0.0,0.0]
[1778020393781,75.45,81204.41,0.0,1.0,0.0,0.0]
[1778020395795,75.45,81161.83,0.0,1.0,0.0,0.0]
[1778020396803,75.45,81143.32,0.0,1.0,0.0,0.0]
[1778020397822,75.45,81135.01,0.0,1.0,0.0,0.0]
[1778020398825,75.45,81142.71,0.0,1.0,0.0,0.0]
[1778020399826,75.45,81140.6,0.0,1.0,0.0,0.0]
[1778020401840,75.45,81134.55,0.0,1.0,0.0,0.0]
[1778020402866,75.45,81133.46,0.0,1.0,0.0,0.0]
[1778020404866,75.45,81121.93,0.0,1.0,0.0,0.0]
[1778020405873,75.45,81119.31,0.0,1.0,0.0,0.0]
[1778020407889,75.45,81127.98,0.0,1.0,0.0,0.0]
[1778020410907,75.45,81138.9,0.0,1.0,0.0,0.0]
[1778020411915,75.45,81146.65,0.0,1.0,0.0,0.0]
[1778020412922,75.45,81150.81,0.0,1.0,0.0,0.0]
[1778020416963,75.45,81157.65,0.0,1.0,0.0,0.0]
[1778020418969,75.45,81155.62,0.0,1.0,0.0,0.0]
[1778020420985,75.45,81136.15,0.0,1.0,0.0,0.0]
[1778020421991,75.45,81135.53,0.0,1.0,0.0,0.0]
[1778020425012,75.45,81149.31,0.0,1.0,0.0,0.0]
[1778020426019,75.45,81156.98,0.0,1.0,0.0,0.0]
[1778020427026,75.45,81155.41,0.0,1.0,0.0,0.0]
[1778020429042,75.45,81162.99,0.0,1.0,0.0,0.0]
[1778020430053,75.45,81169.53,0.0,1.0,0.0,0.0]
[1778020431058,75.45,81177.26,0.0,1.0,0.0,0.0]
[1778020432066,75.45,81185.45,0.0,1.0,0.0,0.0]
[1778020433073,75.45,81189.37,0.0,1.0,0.0,0.0]
[1778020436097,75.45,81174.1,0.0,1.0,0.0,0.0]
[1778020437100,75.45,81169.33,0.0,1.0,0.0,0.0]
[1778020441129,75.45,81173.49,0.0,1.0,0.0,0.0]
[1778020442137,75.45,81174.22,0.0,1.0,0.0,0.0]
[1778020443146,75.45,81162.76,0.0,1.0,0.0,0.0]
[1778020444149,75.45,81162.12,0.0,1.0,0.0,0.0]
[1778020446164,75.45,81156.93,0.0,1.0,0.0,0.0]
[1778020448178,75.45,81151.08,0.0,1.0,0.0,0.0]
[1778020449187,75.45,81156.85,0.0,1.0,0.0,0.0]
[1778020450193,75.45,81165.12,0.0,1.0,0.0,0.0]
[1778020451199,75.45,81175.0,0.0,1.0,0.0,0.0]
[1778020452206,75.45,81183.75,0.0,1.0,0.0,0.0]
[1778020453214,75.45,81185.27,0.0,1.0,0.0,0.0]
[1778020455232,75.45,81149.63,0.0,1.0,0.0,0.0]
[1778020456236,75.45,81136.76,0.0,1.0,0.0,0.0]
[1778020457243,75.45,81126.79,0.0,1.0,0.0,0.0]
[1778020458973,75.45,81127.62,0.0,1.0,0.0,0.0]
[1778020461271,75.45,81130.53,0.0,1.0,0.0,0.0]
[1778020462280,75.45,81136.14,0.0,1.0,0.0,0.0]
[1778020464299,75.45,81138.81,0.0,1.0,0.0,0.0]
[1778020469064,75.45,81153.94,0.0,1.0,0.0,0.0]
[1778020469329,75.45,81153.94,0.0,1.0,0.0,0.0]
[1778020470337,75.45,81162.76,0.0,1.0,0.0,0.0]
[1778020475373,75.45,81168.27,0.0,1.0,0.0,0.0]
[1778020480439,75.45,81171.05,0.0,1.0,0.0,0.0]
[1778020481420,75.45,81147.49,0.0,1.0,0.0,0.0]
[1778020482427,75.45,81147.72,0.0,1.0,0.0,0.0]
[1778020484440,75.45,81135.8,0.0,1.0,0.0,0.0]
[1778020485448,75.45,81136.25,0.0,1.0,0.0,0.0]
[1778020489217,75.45,81141.29,0.0,1.0,0.0,0.0]
[1778020494512,75.45,81131.6,0.0,1.0,0.0,0.0]
[1778020495535,75.45,81129.18,0.0,1.0,0.0,0.0]
[1778020496533,75.45,81121.02,0.0,1.0,0.0,0.0]
[1778020497540,75.45,81115.02,0.0,1.0,0.0,0.0]
[1778020498547,75.45,81109.82,0.0,1.0,0.0,0.0]
[1778020500560,75.45,81105.93,0.0,1.0,0.0,0.0]
[1778020502575,75.45,81112.52,0.0,1.0,0.0,0.0]
[1778020503582,75.45,81115.86,0.0,1.0,0.0,0.0]
[1778020508617,75.45,81117.85,0.0,1.0,0.0,0.0]
[1778020513652,75.45,81119.17,0.0,1.0,0.0,0.0]
[1778020516673,75.45,81129.24,0.0,1.0,0.0,0.0]
[1778020518687,75.45,81106.35,0.0,1.0,0.0,0.0]
[1778020519697,75.45,81097.12,0.0,1.0,0.0,0.0]
[1778020520701,75.45,81093.72,0.0,1.0,0.0,0.0]
[1778020522716,75.45,81098.73,0.0,1.0,0.0,0.0]
[1778020525737,75.45,81105.98,0.0,1.0,0.0,0.0]
[1778020526744,75.45,81116.85,0.0,1.0,0.0,0.0]
[1778020527751,75.45,81120.03,0.0,1.0,0.0,0.0]
[1778020531779,75.45,81122.08,0.0,1.0,0.0,0.0]
[1778020535807,75.45,81139.95,0.0,1.0,0.0,0.0]
[1778020536815,75.45,81144.24,0.0,1.0,0.0,0.0]
[1778020540842,75.45,81153.91,0.0,1.0,0.0,0.0]
[1778020541849,75.45,81156.69,0.0,1.0,0.0,0.0]
[1778020544871,75.45,81163.39,0.0,1.0,0.0,0.0]
[1778020548898,75.45,81130.43,0.0,1.0,0.0,0.0]
[1778020549905,75.45,81128.21,0.0,1.0,0.0,0.0]
[1778020550912,75.45,81114.07,0.0,1.0,0.0,0.0]
[1778020551919,75.45,81113.94,0.0,1.0,0.0,0.0]
[1778020553933,75.45,81106.57,0.0,1.0,0.0,0.0]
[1778020554940,75.45,81105.31,0.0,1.0,0.0,0.0]
[1778020559975,75.45,81107.35,0.0,1.0,0.0,0.0]
[1778020564003,75.45,81115.72,0.0,1.0,0.0,0.0]
[1778020565010,75.45,81118.5,0.0,1.0,0.0,0.0]
[1778020566017,75.45,81113.43,0.0,1.0,0.0,0.0]
[1778020568030,75.45,81110.65,0.0,1.0,0.0,0.0]
[1778020572059,75.45,81100.76,0.0,1.0,0.0,0.0]
[1778020573068,75.45,81097.25,0.0,1.0,0.0,0.0]
[1778020578101,75.45,81095.24,0.0,1.0,0.0,0.0]
[1778020583135,75.45,81091.44,0.0,1.0,0.0,0.0]
[1778020588171,75.45,81088.7,0.0,1.0,0.0,0.0]
[1778020593207,75.45,81081.93,0.0,1.0,0.0,0.0]
[1778020594224,75.45,81074.36,0.0,1.0,0.0,0.0]
[1778020595221,75.45,81074.96,0.0,1.0,0.0,0.0]
[1778020597235,75.45,81080.78,0.0,1.0,0.0,0.0]
[1778020598249,75.45,81085.45,0.0,1.0,0.0,0.0]
[1778020601265,75.45,81079.51,0.0,1.0,0.0,0.0]
[1778020606300,75.45,81086.57,0.0,1.0,0.0,0.0]
[1778020608316,75.45,81094.38,0.0,1.0,0.0,0.0]
[1778020609323,75.45,81113.62,0.0,1.0,0.0,0.0]
[1778020610330,75.45,81115.73,0.0,1.0,0.0,0.0]
[1778020615365,75.45,81122.41,0.0,1.0,0.0,0.0]
[1778020620400,75.45,81123.03,0.0,1.0,0.0,0.0]
[1778020625435,75.45,81124.88,0.0,1.0,0.0,0.0]
[1778020630469,75.45,81125.6,0.0,1.0,0.0,0.0]
[1778020635518,75.45,81130.73,0.0,1.0,0.0,0.0]
[1778020636512,75.45,81111.3,0.0,1.0,0.0,0.0]
[1778020637519,75.45,81109.59,0.0,1.0,0.0,0.0]
[1778020640278,75.45,81095.91,0.0,1.0,0.0,0.0]
[1778020641546,75.45,81080.11,0.0,1.0,0.0,0.0]
[1778020642554,75.45,81067.28,0.0,1.0,0.0,0.0]
[1778020643561,75.45,81062.64,0.0,1.0,0.0,0.0]
[1778020644567,75.45,81068.22,0.0,1.0,0.0,0.0]
[1778020645575,75.45,81074.5,0.0,1.0,0.0,0.0]
[1778020646581,75.45,81069.28,0.0,1.0,0.0,0.0]
[1778020648600,75.45,81067.64,0.0,1.0,0.0,0.0]
[1778020653634,75.45,81080.57,0.0,1.0,0.0,0.0]
[1778020654640,75.45,81087.71,0.0,1.0,0.0,0.0]
[1778020655648,75.45,81089.3,0.0,1.0,0.0,0.0]
[1778020657662,75.45,81093.76,0.0,1.0,0.0,0.0]
[1778020662702,75.45,81094.01,0.0,1.0,0.0,0.0]
[1778020664716,75.45,81099.05,0.0,1.0,0.0,0.0]
[1778020668744,75.45,81092.68,0.0,1.0,0.0,0.0]
[1778020671765,75.45,81090.3,0.0,1.0,0.0,0.0]
[1778020676799,75.45,81092.77,0.0,1.0,0.0,0.0]
[1778020679821,75.45,81087.16,0.0,1.0,0.0,0.0]
[1778020684855,75.45,81087.28,0.0,1.0,0.0,0.0]
[1778020687877,75.45,81079.22,0.0,1.0,0.0,0.0]
[1778020689891,75.45,81074.61,0.0,1.0,0.0,0.0]
[1778020692914,75.45,81072.35,0.0,1.0,0.0,0.0]
[1778020694926,75.45,81062.67,0.0,1.0,0.0,0.0]
[1778020696944,75.45,81049.13,0.0,1.0,0.0,0.0]
[1778020697947,75.45,81049.13,0.0,1.0,0.0,0.0]
[1778020700971,75.45,81055.29,0.0,1.0,0.0,0.0]
[1778020702982,75.45,81057.29,0.0,1.0,0.0,0.0]
[1778020706004,75.45,81067.57,0.0,1.0,0.0,0.0]
[1778020707011,75.45,81064.63,0.0,1.0,0.0,0.0]
[1778020709028,75.45,81070.68,0.0,1.0,0.0,0.0]
[1778020712045,75.45,81075.25,0.0,1.0,0.0,0.0]
[1778020714060,75.45,81087.04,0.0,1.0,0.0,0.0]
[1778020715067,75.45,81094.96,0.0,1.0,0.0,0.0]
[1778020716076,75.45,81079.75,0.0,1.0,0.0,0.0]
[1778020717083,75.45,81045.39,0.0,1.0,0.0,0.0]
[1778020718092,75.45,81045.39,0.0,1.0,0.0,0.0]
[1778020719099,75.45,81045.14,0.0,1.0,0.0,0.0]
[1778020724133,75.45,81044.73,0.0,1.0,0.0,0.0]
[1778020729168,75.45,81044.22,0.0,1.0,0.0,0.0]
[1778020734203,75.45,81041.68,0.0,1.0,0.0,0.0]
[1778020738247,75.45,81036.53,0.0,1.0,0.0,0.0]
[1778020739249,75.45,80992.93,0.0,1.0,0.0,0.0]
[1778020740258,75.45,80969.41,0.0,1.0,0.0,0.0]
[1778020741263,75.45,80983.46,0.0,1.0,0.0,0.0]
[1778020742271,75.45,80988.39,0.0,1.0,0.0,0.0]
[1778020747307,75.45,80993.64,0.0,1.0,0.0,0.0]
[1778020748314,75.45,80983.4,0.0,1.0,0.0,0.0]
[1778020749321,75.45,80981.05,0.0,1.0,0.0,0.0]
[1778020752354,75.45,80975.3,0.0,1.0,0.0,0.0]
[1778020753383,75.45,80946.11,0.0,1.0,0.0,0.0]
[1778020754373,75.45,80945.4,0.0,1.0,0.0,0.0]
[1778020755376,75.45,80913.62,0.0,1.0,0.0,0.0]
[1778020756383,75.45,80917.36,0.0,1.0,0.0,0.0]
[1778020759406,75.45,80923.97,0.0,1.0,0.0,0.0]
[1778020763429,75.45,80934.52,0.0,1.0,0.0,0.0]
[1778020764437,75.45,80943.78,0.0,1.0,0.0,0.0]
[1778020766450,75.45,80930.93,0.0,1.0,0.0,0.0]
[1778020767459,75.45,80936.33,0.0,1.0,0.0,0.0]
[1778020769470,75.45,80941.58,0.0,1.0,0.0,0.0]
[1778020772492,75.45,80946.31,0.0,1.0,0.0,0.0]
[1778020773500,75.45,80964.39,0.0,1.0,0.0,0.0]
[1778020777528,75.45,80970.85,0.0,1.0,0.0,0.0]
[1778020781555,75.45,80976.38,0.0,1.0,0.0,0.0]
[1778020785584,75.45,80981.44,0.0,1.0,0.0,0.0]
[1778020786593,75.45,80969.71,0.0,1.0,0.0,0.0]
[1778020787597,75.45,80969.71,0.0,1.0,0.0,0.0]
[1778020792632,75.45,80967.26,0.0,1.0,0.0,0.0]
[1778020794646,75.45,80973.94,0.0,1.0,0.0,0.0]
[1778020797666,75.45,80967.52,0.0,1.0,0.0,0.0]
[1778020802701,75.45,80965.86,0.0,1.0,0.0,0.0]
[1778020804720,75.45,80973.06,0.0,1.0,0.0,0.0]
[1778020805735,75.45,80979.72,0.0,1.0,0.0,0.0]
[1778020806733,75.45,80992.84,0.0,1.0,0.0,0.0]
[1778020807740,75.45,81002.26,0.0,1.0,0.0,0.0]
[1778020808746,75.45,81010.84,0.0,1.0,0.0,0.0]
[1778020813781,75.45,81011.62,0.0,1.0,0.0,0.0]
[1778020818818,75.45,81014.56,0.0,1.0,0.0,0.0]
[1778020821663,75.45,81024.31,0.0,1.0,0.0,0.0]
[1778020826872,75.45,81017.92,0.0,1.0,0.0,0.0]
[1778020831908,75.45,81015.0,0.0,1.0,0.0,0.0]
[1778020837000,75.45,81018.52,0.0,1.0,0.0,0.0]
[1778020839015,75.45,81025.0,0.0,1.0,0.0,0.0]
[1778020842042,75.45,81027.68,0.0,1.0,0.0,0.0]
[1778020847079,75.45,81025.33,0.0,1.0,0.0,0.0]
[1778020848082,75.45,81019.33,0.0,1.0,0.0,0.0]
[1778020849108,75.45,81017.14,0.0,1.0,0.0,0.0]
[1778020854125,75.45,81017.55,0.0,1.0,0.0,0.0]
[1778020859160,75.45,81018.14,0.0,1.0,0.0,0.0]
[1778020861175,75.45,81014.03,0.0,1.0,0.0,0.0]
[1778020862181,75.45,81007.35,0.0,1.0,0.0,0.0]
[1778020863189,75.45,81004.33,0.0,1.0,0.0,0.0]
[1778020867215,75.45,80998.17,0.0,1.0,0.0,0.0]
[1778020869229,75.45,80993.97,0.0,1.0,0.0,0.0]
[1778020870235,75.45,80985.24,0.0,1.0,0.0,0.0]
[1778020871242,75.45,80977.95,0.0,1.0,0.0,0.0]
[1778020872249,75.45,80971.82,0.0,1.0,0.0,0.0]
[1778020873257,75.45,80970.83,0.0,1.0,0.0,0.0]
[1778020875271,75.45,80976.59,0.0,1.0,0.0,0.0]
[1778020879300,75.45,80984.63,0.0,1.0,0.0,0.0]
[1778020881312,75.45,80974.92,0.0,1.0,0.0,0.0]
[1778020882320,75.45,80968.13,0.0,1.0,0.0,0.0]
[1778020883327,75.45,80967.74,0.0,1.0,0.0,0.0]
[1778020887355,75.45,80962.29,0.0,1.0,0.0,0.0]
[1778020892412,75.45,80928.12,0.0,1.0,0.0,0.0]
[1778020893418,75.45,80919.08,0.0,1.0,0.0,0.0]
[1778020894524,75.45,80926.83,0.0,1.0,0.0,0.0]
[1778020896455,75.45,80892.01,0.0,1.0,0.0,0.0]
[1778020897456,75.45,80866.43,0.0,1.0,0.0,0.0]
[1778020899471,75.45,80862.4,0.0,1.0,0.0,0.0]
[1778020900479,75.45,80862.49,0.0,1.0,0.0,0.0]
[1778020902497,75.45,80868.66,0.0,1.0,0.0,0.0]
[1778020905515,75.45,80870.96,0.0,1.0,0.0,0.0]
[1778020910550,75.45,80869.92,0.0,1.0,0.0,0.0]
[1778020913570,75.45,80878.23,0.0,1.0,0.0,0.0]
[1778020914577,75.45,80885.71,0.0,1.0,0.0,0.0]
[1778020915585,75.45,80887.68,0.0,1.0,0.0,0.0]
[1778020918605,75.45,80894.95,0.0,1.0,0.0,0.0]
[1778020919613,75.45,80899.23,0.0,1.0,0.0,0.0]
[1778020921627,75.45,80901.95,0.0,1.0,0.0,0.0]
[1778020922634,75.45,80892.8,0.0,1.0,0.0,0.0]
[1778020923759,75.45,80890.61,0.0,1.0,0.0,0.0]
[1778020924673,75.45,80868.58,0.0,1.0,0.0,0.0]
[1778020925684,75.45,80798.38,0.0,1.0,0.0,0.0]
[1778020926686,75.45,80780.14,0.0,1.0,0.0,0.0]
[1778020927694,75.45,80781.73,0.0,1.0,0.0,0.0]
[1778020928703,75.45,80790.4,0.0,1.0,0.0,0.0]
[1778020929708,75.45,80795.78,0.0,1.0,0.0,0.0]
[1778020931722,75.45,80802.68,0.0,1.0,0.0,0.0]
[1778020932729,75.45,80809.11,0.0,1.0,0.0,0.0]
[1778020933738,75.45,80814.08,0.0,1.0,0.0,0.0]
[1778020934746,75.45,80818.68,0.0,1.0,0.0,0.0]
[1778020935758,75.45,80833.76,0.0,1.0,0.0,0.0]
[1778020936758,75.45,80841.14,0.0,1.0,0.0,0.0]
[1778020937765,75.45,80842.02,0.0,1.0,0.0,0.0]
[1778020938771,75.45,80842.02,0.0,1.0,0.0,0.0]
[1778020939779,75.45,80839.36,0.0,1.0,0.0,0.0]
[1778020944814,75.45,80843.9,0.0,1.0,0.0,0.0]
[1778020949849,75.45,80849.86,0.0,1.0,0.0,0.0]
[1778020952649,75.45,80865.65,0.0,1.0,0.0,0.0]
[1778020953881,75.45,80873.9,0.0,1.0,0.0,0.0]
[1778020954888,75.45,80878.18,0.0,1.0,0.0,0.0]
[1778020955898,75.45,80883.85,0.0,1.0,0.0,0.0]
[1778020956909,75.45,80885.89,0.0,1.0,0.0,0.0]
[1778020958916,75.45,80891.67,0.0,1.0,0.0,0.0]
[1778020960930,75.45,80886.92,0.0,1.0,0.0,0.0]
[1778020962719,75.45,80884.21,0.0,1.0,0.0,0.0]
[1778020967982,75.45,80887.77,0.0,1.0,0.0,0.0]
[1778020972795,75.45,80882.55,0.0,1.0,0.0,0.0]
[1778020976037,75.45,80875.02,0.0,1.0,0.0,0.0]
[1778020981071,75.45,80870.84,0.0,1.0,0.0,0.0]
[1778020982865,75.45,80861.47,0.0,1.0,0.0,0.0]
[1778020986107,75.45,80869.38,0.0,1.0,0.0,0.0]
[1778020988120,75.45,80881.1,0.0,1.0,0.0,0.0]
[1778020989128,75.45,80882.86,0.0,1.0,0.0,0.0]
[1778020990134,75.45,80888.18,0.0,1.0,0.0,0.0]
[1778020991143,75.45,80890.25,0.0,1.0,0.0,0.0]
[1778020995171,75.45,80883.89,0.0,1.0,0.0,0.0]
[1778020998193,75.45,80890.35,0.0,1.0,0.0,0.0]
[1778020999198,75.45,80894.23,0.0,1.0,0.0,0.0]
[1778021004233,75.45,80898.75,0.0,1.0,0.0,0.0]
[1778021005240,75.45,80904.18,0.0,1.0,0.0,0.0]
[1778021009268,75.45,80912.89,0.0,1.0,0.0,0.0]
[1778021010275,75.45,80918.17,0.0,1.0,0.0,0.0]
[1778021012291,75.45,80924.39,0.0,1.0,0.0,0.0]
[1778021013298,75.45,80949.25,0.0,1.0,0.0,0.0]
[1778021014306,75.45,80960.93,0.0,1.0,0.0,0.0]
[1778021015313,75.45,80959.04,0.0,1.0,0.0,0.0]
[1778021020348,75.45,80957.74,0.0,1.0,0.0,0.0]
[1778021025384,75.45,80957.29,0.0,1.0,0.0,0.0]
[1778021030421,75.45,80960.65,0.0,1.0,0.0,0.0]
[1778021033439,75.45,80964.87,0.0,1.0,0.0,0.0]
[1778021038474,75.45,80980.24,0.0,1.0,0.0,0.0]
[1778021039481,75.45,80982.9,0.0,1.0,0.0,0.0]
[1778021042503,75.45,80971.53,0.0,1.0,0.0,0.0]
[1778021043510,75.45,80956.17,0.0,1.0,0.0,0.0]
[1778021044517,75.45,80952.38,0.0,1.0,0.0,0.0]
[1778021049552,75.45,80951.71,0.0,1.0,0.0,0.0]
[1778021051567,75.45,80961.43,0.0,1.0,0.0,0.0]
[1778021052574,75.45,80963.61,0.0,1.0,0.0,0.0]
[1778021054588,75.45,80969.71,0.0,1.0,0.0,0.0]
[1778021057613,75.45,80963.19,0.0,1.0,0.0,0.0]
[1778021062644,75.45,80961.09,0.0,1.0,0.0,0.0]
[1778021067681,75.45,80953.45,0.0,1.0,0.0,0.0]
[1778021071710,75.45,80951.73,0.0,1.0,0.0,0.0]
[1778021075740,75.45,80957.58,0.0,1.0,0.0,0.0]
[1778021077752,75.45,80959.72,0.0,1.0,0.0,0.0]
[1778021078758,75.45,80954.58,0.0,1.0,0.0,0.0]
[1778021080773,75.45,80970.81,0.0,1.0,0.0,0.0]
[1778021081780,75.45,80976.18,0.0,1.0,0.0,0.0]
[1778021083794,75.45,80978.85,0.0,1.0,0.0,0.0]
[1778021088831,75.45,80979.34,0.0,1.0,0.0,0.0]
[1778021093864,75.45,80978.83,0.0,1.0,0.0,0.0]
[1778021098900,75.45,80983.66,0.0,1.0,0.0,0.0]
[1778021104942,75.45,80985.51,0.0,1.0,0.0,0.0]
[1778021106957,75.45,80979.88,0.0,1.0,0.0,0.0]
[1778021107964,75.45,80965.53,0.0,1.0,0.0,0.0]
[1778021108971,75.45,80964.83,0.0,1.0,0.0,0.0]
[1778021112998,75.45,80959.71,0.0,1.0,0.0,0.0]
[1778021114006,75.45,80964.75,0.0,1.0,0.0,0.0]
[1778021115013,75.45,80974.97,0.0,1.0,0.0,0.0]
[1778021116021,75.45,80974.83,0.0,1.0,0.0,0.0]
[1778021121055,75.45,80975.51,0.0,1.0,0.0,0.0]
[1778021126090,75.45,80980.05,0.0,1.0,0.0,0.0]
[1778021131124,75.45,80981.39,0.0,1.0,0.0,0.0]
[1778021136160,75.45,80984.55,0.0,1.0,0.0,0.0]
[1778021138174,75.45,80975.84,0.0,1.0,0.0,0.0]
[1778021144001,75.45,80975.34,0.0,1.0,0.0,0.0]
[1778021149251,75.45,80974.42,0.0,1.0,0.0,0.0]
[1778021154286,75.45,80975.02,0.0,1.0,0.0,0.0]
[1778021159321,75.45,80975.28,0.0,1.0,0.0,0.0]
[1778021164356,75.45,80974.0,0.0,1.0,0.0,0.0]
[1778021165363,75.45,80966.47,0.0,1.0,0.0,0.0]
[1778021166371,75.45,80969.61,0.0,1.0,0.0,0.0]
[1778021168384,75.45,80973.69,0.0,1.0,0.0,0.0]
[1778021173419,75.45,80973.7,0.0,1.0,0.0,0.0]
[1778021178455,75.45,80976.71,0.0,1.0,0.0,0.0]
[1778021183490,75.45,80972.43,0.0,1.0,0.0,0.0]
[1778021188525,75.45,80961.91,0.0,1.0,0.0,0.0]
[1778021189533,75.45,80956.47,0.0,1.0,0.0,0.0]
[1778021194566,75.45,80957.34,0.0,1.0,0.0,0.0]
[1778021196581,75.45,80962.39,0.0,1.0,0.0,0.0]
[1778021201616,75.45,80962.03,0.0,1.0,0.0,0.0]
[1778021206651,75.45,80962.77,0.0,1.0,0.0,0.0]
[1778021208666,75.45,80971.92,0.0,1.0,0.0,0.0]
[1778021209675,75.45,80972.07,0.0,1.0,0.0,0.0]
[1778021214709,75.45,80970.64,0.0,1.0,0.0,0.0]
[1778021215716,75.45,80965.37,0.0,1.0,0.0,0.0]
[1778021216723,75.45,80960.72,0.0,1.0,0.0,0.0]
[1778021221762,75.45,80962.79,0.0,1.0,0.0,0.0]
[1778021226793,75.45,80962.81,0.0,1.0,0.0,0.0]
[1778021227800,75.45,80969.47,0.0,1.0,0.0,0.0]
[1778021232836,75.45,80971.45,0.0,1.0,0.0,0.0]
[1778021235856,75.45,80962.79,0.0,1.0,0.0,0.0]
[1778021236863,75.45,80959.93,0.0,1.0,0.0,0.0]
[1778021239885,75.45,80955.96,0.0,1.0,0.0,0.0]
[1778021240892,75.45,80961.71,0.0,1.0,0.0,0.0]
[1778021241899,75.45,80963.5,0.0,1.0,0.0,0.0]
[1778021244919,75.45,80969.13,0.0,1.0,0.0,0.0]
[1778021249957,75.45,80968.68,0.0,1.0,0.0,0.0]
[1778021254990,75.45,80967.8,0.0,1.0,0.0,0.0]
[1778021259019,75.45,80961.08,0.0,1.0,0.0,0.0]
[1778021260027,75.45,80956.31,0.0,1.0,0.0,0.0]
[1778021265063,75.45,80958.21,0.0,1.0,0.0,0.0]
[1778021270094,75.45,80954.4,0.0,1.0,0.0,0.0]
[1778021275131,75.45,80953.61,0.0,1.0,0.0,0.0]
[1778021280166,75.45,80951.91,0.0,1.0,0.0,0.0]
[1778021285203,75.45,80954.52,0.0,1.0,0.0,0.0]
[1778021289229,75.45,80963.51,0.0,1.0,0.0,0.0]
[1778021290240,75.45,80971.18,0.0,1.0,0.0,0.0]
[1778021291243,75.45,80974.6,0.0,1.0,0.0,0.0]
[1778021295074,75.45,80985.57,0.0,1.0,0.0,0.0]
[1778021297290,75.45,80986.53,0.0,1.0,0.0,0.0]
[1778021299300,75.45,80993.69,0.0,1.0,0.0,0.0]
[1778021301314,75.45,80999.42,0.0,1.0,0.0,0.0]
[1778021303328,75.45,81028.35,0.0,1.0,0.0,0.0]
[1778021305148,75.45,81034.5,0.0,1.0,0.0,0.0]
[1778021307356,75.45,81033.75,0.0,1.0,0.0,0.0]
[1778021309371,75.45,81040.33,0.0,1.0,0.0,0.0]
[1778021311388,75.45,81036.14,0.0,1.0,0.0,0.0]
[1778021316419,75.45,81043.7,0.0,1.0,0.0,0.0]
[1778021318433,75.45,81049.82,0.0,1.0,0.0,0.0]
[1778021321454,75.45,81039.98,0.0,1.0,0.0,0.0]
[1778021322461,75.45,81038.54,0.0,1.0,0.0,0.0]
[1778021327496,75.45,81039.6,0.0,1.0,0.0,0.0]
[1778021332530,75.45,81036.46,0.0,1.0,0.0,0.0]
[1778021337565,75.45,81037.23,0.0,1.0,0.0,0.0]
[1778021342600,75.45,81029.32,0.0,1.0,0.0,0.0]
[1778021343608,75.45,81032.55,0.0,1.0,0.0,0.0]
[1778021348643,75.45,81018.02,0.0,1.0,0.0,0.0]
[1778021349650,75.45,81006.2,0.0,1.0,0.0,0.0]
[1778021351663,75.45,80993.49,0.0,1.0,0.0,0.0]
[1778021352671,75.45,80990.36,0.0,1.0,0.0,0.0]
[1778021355692,75.45,80995.83,0.0,1.0,0.0,0.0]
[1778021360727,75.45,80996.74,0.0,1.0,0.0,0.0]
[1778021365762,75.45,80998.24,0.0,1.0,0.0,0.0]
[1778021370800,75.45,81000.74,0.0,1.0,0.0,0.0]
[1778021375835,75.45,81011.22,0.0,1.0,0.0,0.0]
[1778021376841,75.45,81018.69,0.0,1.0,0.0,0.0]
[1778021377848,75.45,81020.14,0.0,1.0,0.0,0.0]
[1778021381875,75.45,81028.5,0.0,1.0,0.0,0.0]
[1778021382883,75.45,81031.82,0.0,1.0,0.0,0.0]
[1778021387919,75.45,81033.89,0.0,1.0,0.0,0.0]
[1778021389931,75.45,81042.91,0.0,1.0,0.0,0.0]
[1778021395789,75.45,81038.89,0.0,1.0,0.0,0.0]
[1778021401010,75.45,81039.49,0.0,1.0,0.0,0.0]
[1778021406053,75.45,81039.01,0.0,1.0,0.0,0.0]
[1778021411087,75.45,81040.89,0.0,1.0,0.0,0.0]
[1778021416123,75.45,81044.64,0.0,1.0,0.0,0.0]
[1778021419142,75.45,81049.06,0.0,1.0,0.0,0.0]
[1778021424177,75.45,81046.59,0.0,1.0,0.0,0.0]
[1778021427199,75.45,81055.34,0.0,1.0,0.0,0.0]
[1778021428206,75.45,81056.34,0.0,1.0,0.0,0.0]
[1778021430223,75.45,81066.87,0.0,1.0,0.0,0.0]
[1778021431228,75.45,81070.44,0.0,1.0,0.0,0.0]
[1778021434249,75.45,81060.85,0.0,1.0,0.0,0.0]
[1778021437268,75.45,81059.33,0.0,1.0,0.0,0.0]
[1778021441297,75.45,81064.17,0.0,1.0,0.0,0.0]
[1778021446332,75.45,81059.21,0.0,1.0,0.0,0.0]
[1778021451369,75.45,81057.24,0.0,1.0,0.0,0.0]
[1778021456403,75.45,81057.08,0.0,1.0,0.0,0.0]
[1778021458418,75.45,81043.41,0.0,1.0,0.0,0.0]
[1778021459423,75.45,81041.09,0.0,1.0,0.0,0.0]
[1778021464459,75.45,81040.55,0.0,1.0,0.0,0.0]
[1778021469496,75.45,81044.33,0.0,1.0,0.0,0.0]
[1778021473523,75.45,81038.49,0.0,1.0,0.0,0.0]
[1778021474531,75.45,81027.43,0.0,1.0,0.0,0.0]
[1778021475538,75.45,81023.34,0.0,1.0,0.0,0.0]
[1778021477551,75.45,81020.16,0.0,1.0,0.0,0.0]
[1778021480574,75.45,81011.72,0.0,1.0,0.0,0.0]
[1778021481579,75.45,81009.06,0.0,1.0,0.0,0.0]
[1778021484604,75.45,81018.01,0.0,1.0,0.0,0.0]
[1778021485610,75.45,81018.72,0.0,1.0,0.0,0.0]
[1778021490646,75.45,81020.86,0.0,1.0,0.0,0.0]
[1778021495680,75.45,81022.31,0.0,1.0,0.0,0.0]
[1778021501721,75.45,81021.7,0.0,1.0,0.0,0.0]
[1778021507765,75.45,81017.88,0.0,1.0,0.0,0.0]
[1778021514816,75.45,81018.96,0.0,1.0,0.0,0.0]
[1778021519853,75.45,81001.61,0.0,1.0,0.0,0.0]
[1778021520858,75.45,80995.73,0.0,1.0,0.0,0.0]
[1778021521865,75.45,80995.24,0.0,1.0,0.0,0.0]
[1778021526899,75.45,80993.17,0.0,1.0,0.0,0.0]
[1778021528914,75.45,80998.86,0.0,1.0,0.0,0.0]
[1778021529955,75.45,81010.01,0.0,1.0,0.0,0.0]
[1778021530950,75.45,81044.48,0.0,1.0,0.0,0.0]
[1778021531956,75.45,81144.42,0.0,1.0,0.0,0.0]
[1778021532966,75.45,81184.34,0.0,1.0,0.0,0.0]
[1778021533977,75.45,81176.65,0.0,1.0,0.0,0.0]
[1778021534992,75.45,81131.51,0.0,1.0,0.0,0.0]
[1778021535996,75.45,81130.17,0.0,1.0,0.0,0.0]
[1778021537001,75.45,81138.71,0.0,1.0,0.0,0.0]
[1778021538011,75.45,81144.38,0.0,1.0,0.0,0.0]
[1778021539016,75.45,81179.99,0.0,1.0,0.0,0.0]
[1778021540047,75.45,81191.38,0.0,1.0,0.0,0.0]
[1778021541032,75.45,81182.25,0.0,1.0,0.0,0.0]
[1778021542036,75.45,81181.8,0.0,1.0,0.0,0.0]
[1778021543043,75.45,81195.27,0.0,1.0,0.0,0.0]
[1778021544050,75.45,81208.54,0.0,1.0,0.0,0.0]
[1778021545061,75.45,81219.04,0.0,1.0,0.0,0.0]
[1778021546065,75.45,81218.63,0.0,1.0,0.0,0.0]
[1778021547076,75.45,81202.24,0.0,1.0,0.0,0.0]
[1778021548081,75.45,81195.72,0.0,1.0,0.0,0.0]
[1778021549087,75.45,81231.64,0.0,1.0,0.0,0.0]
[1778021550103,75.45,81244.64,0.0,1.0,0.0,0.0]
[1778021551127,75.45,81274.7,0.0,1.0,0.0,0.0]
[1778021552119,75.45,81283.6,0.0,1.0,0.0,0.0]
[1778021553126,75.45,81290.37,0.0,1.0,0.0,0.0]
[1778021554146,75.45,81284.03,0.0,1.0,0.0,0.0]
[1778021555142,75.45,81300.79,0.0,1.0,0.0,0.0]
[1778021556150,75.45,81317.57,0.0,1.0,0.0,0.0]
[1778021557156,75.45,81323.55,0.0,1.0,0.0,0.0]
[1778021558161,75.45,81303.46,0.0,1.0,0.0,0.0]
[1778021559168,75.45,81295.35,0.0,1.0,0.0,0.0]
[1778021560181,75.45,81266.83,0.0,1.0,0.0,0.0]
[1778021561183,75.45,81273.3,0.0,1.0,0.0,0.0]
[1778021562189,75.45,81280.56,0.0,1.0,0.0,0.0]
[1778021563198,75.45,81273.08,0.0,1.0,0.0,0.0]
[1778021564205,75.45,81275.09,0.0,1.0,0.0,0.0]
[1778021566217,75.45,81265.62,0.0,1.0,0.0,0.0]
[1778021567225,75.45,81271.06,0.0,1.0,0.0,0.0]
[1778021568232,75.45,81271.12,0.0,1.0,0.0,0.0]
[1778021569245,75.45,81265.67,0.0,1.0,0.0,0.0]
[1778021571256,75.45,81255.9,0.0,1.0,0.0,0.0]
[1778021575288,75.45,81263.18,0.0,1.0,0.0,0.0]
[1778021577298,75.45,81263.96,0.0,1.0,0.0,0.0]
[1778021579312,75.45,81254.08,0.0,1.0,0.0,0.0]
[1778021580320,75.45,81250.77,0.0,1.0,0.0,0.0]
[1778021583345,75.45,81241.68,0.0,1.0,0.0,0.0]
[1778021584353,75.45,81235.87,0.0,1.0,0.0,0.0]
[1778021585365,75.45,81200.36,0.0,1.0,0.0,0.0]
[1778021587371,75.45,81193.96,0.0,1.0,0.0,0.0]
[1778021592407,75.45,81193.96,0.0,1.0,0.0,0.0]
[1778021594424,75.45,81167.9,0.0,1.0,0.0,0.0]
[1778021595435,75.45,81159.3,0.0,1.0,0.0,0.0]
[1778021596445,75.45,81159.23,0.0,1.0,0.0,0.0]
[1778021598450,75.45,81153.72,0.0,1.0,0.0,0.0]
[1778021600465,75.45,81169.9,0.0,1.0,0.0,0.0]
[1778021601485,75.45,81175.32,0.0,1.0,0.0,0.0]
[1778021602479,75.45,81184.71,0.0,1.0,0.0,0.0]
[1778021603487,75.45,81192.21,0.0,1.0,0.0,0.0]
[1778021607518,75.45,81187.64,0.0,1.0,0.0,0.0]
[1778021609528,75.45,81180.16,0.0,1.0,0.0,0.0]
[1778021612548,75.45,81173.24,0.0,1.0,0.0,0.0]
[1778021613558,75.45,81170.97,0.0,1.0,0.0,0.0]
[1778021615570,75.45,81177.53,0.0,1.0,0.0,0.0]
[1778021620605,75.45,81170.83,0.0,1.0,0.0,0.0]
[1778021622619,75.45,81167.18,0.0,1.0,0.0,0.0]
[1778021627653,75.45,81165.92,0.0,1.0,0.0,0.0]
[1778021628673,75.45,81150.21,0.0,1.0,0.0,0.0]
[1778021629675,75.45,81137.67,0.0,1.0,0.0,0.0]
[1778021630692,75.45,81135.31,0.0,1.0,0.0,0.0]
[1778021631689,75.45,81120.56,0.0,1.0,0.0,0.0]
[1778021632695,75.45,81107.84,0.0,1.0,0.0,0.0]
[1778021633704,75.45,81104.35,0.0,1.0,0.0,0.0]
[1778021638737,75.45,81105.93,0.0,1.0,0.0,0.0]
[1778021641775,75.45,81097.77,0.0,1.0,0.0,0.0]
[1778021643774,75.45,81086.95,0.0,1.0,0.0,0.0]
[1778021644779,75.45,81083.54,0.0,1.0,0.0,0.0]
[1778021645786,75.45,81075.23,0.0,1.0,0.0,0.0]
[1778021646796,75.45,81072.66,0.0,1.0,0.0,0.0]
[1778021651827,75.45,81079.23,0.0,1.0,0.0,0.0]
[1778021655857,75.45,81083.1,0.0,1.0,0.0,0.0]
[1778021656864,75.45,81089.22,0.0,1.0,0.0,0.0]
[1778021657871,75.45,81092.98,0.0,1.0,0.0,0.0]
[1778021662906,75.45,81089.45,0.0,1.0,0.0,0.0]
[1778021664919,75.45,81097.27,0.0,1.0,0.0,0.0]
[1778021665927,75.45,81103.06,0.0,1.0,0.0,0.0]
[1778021666934,75.45,81104.91,0.0,1.0,0.0,0.0]
[1778021671968,75.45,81105.72,0.0,1.0,0.0,0.0]
[1778021677017,75.45,81103.76,0.0,1.0,0.0,0.0]
[1778021679024,75.45,81168.05,0.0,1.0,0.0,0.0]
[1778021680032,75.45,81166.19,0.0,1.0,0.0,0.0]
[1778021681037,75.45,81173.5,0.0,1.0,0.0,0.0]
[1778021682043,75.45,81177.14,0.0,1.0,0.0,0.0]
[1778021684058,75.45,81171.49,0.0,1.0,0.0,0.0]
[1778021685064,75.45,81163.17,0.0,1.0,0.0,0.0]
[1778021686072,75.45,81160.17,0.0,1.0,0.0,0.0]
[1778021687084,75.45,81154.99,0.0,1.0,0.0,0.0]
[1778021692128,75.45,81154.8,0.0,1.0,0.0,0.0]
[1778021694138,75.45,81161.33,0.0,1.0,0.0,0.0]
[1778021695144,75.45,81171.47,0.0,1.0,0.0,0.0]
[1778021696150,75.45,81174.59,0.0,1.0,0.0,0.0]
[1778021698167,75.45,81168.89,0.0,1.0,0.0,0.0]
[1778021699173,75.45,81175.63,0.0,1.0,0.0,0.0]
[1778021700184,75.45,81175.76,0.0,1.0,0.0,0.0]
[1778021702194,75.45,81186.33,0.0,1.0,0.0,0.0]
[1778021703201,75.45,81187.85,0.0,1.0,0.0,0.0]
[1778021705222,75.45,81177.95,0.0,1.0,0.0,0.0]
[1778021708246,75.45,81168.84,0.0,1.0,0.0,0.0]
[1778021709257,75.45,81166.79,0.0,1.0,0.0,0.0]
[1778021711268,75.45,81174.72,0.0,1.0,0.0,0.0]
[1778021712275,75.45,81179.19,0.0,1.0,0.0,0.0]
[1778021715296,75.45,81162.5,0.0,1.0,0.0,0.0]
[1778021716304,75.45,81163.68,0.0,1.0,0.0,0.0]
[1778021717310,75.45,81182.22,0.0,1.0,0.0,0.0]
[1778021718320,75.45,81187.9,0.0,1.0,0.0,0.0]
[1778021720334,75.45,81188.65,0.0,1.0,0.0,0.0]
[1778021721339,75.45,81199.73,0.0,1.0,0.0,0.0]
[1778021722346,75.45,81200.58,0.0,1.0,0.0,0.0]
[1778021724361,75.45,81194.98,0.0,1.0,0.0,0.0]
[1778021729394,75.45,81190.91,0.0,1.0,0.0,0.0]
[1778021734430,75.45,81190.9,0.0,1.0,0.0,0.0]
[1778021738457,75.45,81178.58,0.0,1.0,0.0,0.0]
[1778021739465,75.45,81176.21,0.0,1.0,0.0,0.0]
[1778021744500,75.45,81176.49,0.0,1.0,0.0,0.0]
[1778021748538,75.45,81184.58,0.0,1.0,0.0,0.0]
[1778021749535,75.45,81178.49,0.0,1.0,0.0,0.0]
[1778021750543,75.45,81175.52,0.0,1.0,0.0,0.0]
[1778021752557,75.45,81171.12,0.0,1.0,0.0,0.0]
[1778021754573,75.45,81165.13,0.0,1.0,0.0,0.0]
[1778021758599,75.45,81174.78,0.0,1.0,0.0,0.0]
[1778021759606,75.45,81176.82,0.0,1.0,0.0,0.0]
[1778021763636,75.45,81183.58,0.0,1.0,0.0,0.0]
[1778021764641,75.45,81170.86,0.0,1.0,0.0,0.0]
[1778021765650,75.45,81159.16,0.0,1.0,0.0,0.0]
[1778021766655,75.45,81160.63,0.0,1.0,0.0,0.0]
[1778021768669,75.45,81148.77,0.0,1.0,0.0,0.0]
[1778021769697,75.45,81147.59,0.0,1.0,0.0,0.0]
[1778021771711,75.45,81154.42,0.0,1.0,0.0,0.0]
[1778021775726,75.45,81156.41,0.0,1.0,0.0,0.0]
[1778021779752,75.45,81167.21,0.0,1.0,0.0,0.0]
[1778021780759,75.45,81168.37,0.0,1.0,0.0,0.0]
[1778021785794,75.45,81177.33,0.0,1.0,0.0,0.0]
[1778021786802,75.45,81173.27,0.0,1.0,0.0,0.0]
[1778021789822,75.45,81171.93,0.0,1.0,0.0,0.0]
[1778021791839,75.45,81167.32,0.0,1.0,0.0,0.0]
[1778021793853,75.45,81150.22,0.0,1.0,0.0,0.0]
[1778021794862,75.45,81149.14,0.0,1.0,0.0,0.0]
[1778021798738,75.45,81156.73,0.0,1.0,0.0,0.0]
[1778021803924,75.45,81155.19,0.0,1.0,0.0,0.0]
[1778021808960,75.45,81158.02,0.0,1.0,0.0,0.0]
[1778021813994,75.45,81151.08,0.0,1.0,0.0,0.0]
[1778021819032,75.45,81151.51,0.0,1.0,0.0,0.0]
[1778021823067,75.45,81142.28,0.0,1.0,0.0,0.0]
[1778021824071,75.45,81116.71,0.0,1.0,0.0,0.0]
[1778021825079,75.45,81112.84,0.0,1.0,0.0,0.0]
[1778021830113,75.45,81106.43,0.0,1.0,0.0,0.0]
[1778021835148,75.45,81106.03,0.0,1.0,0.0,0.0]
[1778021837162,75.45,81111.36,0.0,1.0,0.0,0.0]
[1778021840184,75.45,81102.43,0.0,1.0,0.0,0.0]
[1778021841189,75.45,81101.21,0.0,1.0,0.0,0.0]
[1778021844212,75.45,81110.74,0.0,1.0,0.0,0.0]
[1778021845218,75.45,81108.7,0.0,1.0,0.0,0.0]
[1778021846225,75.45,81102.72,0.0,1.0,0.0,0.0]
[1778021848239,75.45,81101.77,0.0,1.0,0.0,0.0]
[1778021851260,75.45,81110.88,0.0,1.0,0.0,0.0]
[1778021853274,75.45,81112.68,0.0,1.0,0.0,0.0]
[1778021858311,75.45,81107.75,0.0,1.0,0.0,0.0]
[1778021862337,75.45,81102.61,0.0,1.0,0.0,0.0]
[1778021867372,75.45,81100.19,0.0,1.0,0.0,0.0]
[1778021872407,75.45,81102.28,0.0,1.0,0.0,0.0]
[1778021877442,75.45,81101.55,0.0,1.0,0.0,0.0]
[1778021879456,75.45,81096.45,0.0,1.0,0.0,0.0]
[1778021881470,75.45,81093.8,0.0,1.0,0.0,0.0]
[1778021886507,75.45,81093.94,0.0,1.0,0.0,0.0]
[1778021891543,75.45,81093.49,0.0,1.0,0.0,0.0]
[1778021893557,75.45,81085.67,0.0,1.0,0.0,0.0]
[1778021894564,75.45,81082.18,0.0,1.0,0.0,0.0]
[1778021895572,75.45,81087.55,0.0,1.0,0.0,0.0]
[1778021897584,75.45,81090.03,0.0,1.0,0.0,0.0]
[1778021902620,75.45,81079.97,0.0,1.0,0.0,0.0]
[1778021903627,75.45,81077.49,0.0,1.0,0.0,0.0]
[1778021908661,75.45,81073.39,0.0,1.0,0.0,0.0]
[1778021911684,75.45,81068.03,0.0,1.0,0.0,0.0]
[1778021912690,75.45,81067.05,0.0,1.0,0.0,0.0]
[1778021915712,75.45,81077.75,0.0,1.0,0.0,0.0]
[1778021916718,75.45,81080.33,0.0,1.0,0.0,0.0]
[1778021918731,75.45,81087.24,0.0,1.0,0.0,0.0]
[1778021923767,75.45,81088.87,0.0,1.0,0.0,0.0]
[1778021927794,75.45,81083.22,0.0,1.0,0.0,0.0]
[1778021932832,75.45,81082.29,0.0,1.0,0.0,0.0]
[1778021936859,75.45,81087.73,0.0,1.0,0.0,0.0]
[1778021941894,75.45,81086.97,0.0,1.0,0.0,0.0]
[1778021946928,75.45,81079.69,0.0,1.0,0.0,0.0]
[1778021952971,75.45,81079.47,0.0,1.0,0.0,0.0]
[1778021958007,75.45,81078.7,0.0,1.0,0.0,0.0]
[1778021963052,75.45,81074.15,0.0,1.0,0.0,0.0]
[1778021968085,75.45,81076.58,0.0,1.0,0.0,0.0]
[1778021972114,75.45,81082.86,0.0,1.0,0.0,0.0]
[1778021977149,75.45,81084.03,0.0,1.0,0.0,0.0]
[1778021982184,75.45,81083.92,0.0,1.0,0.0,0.0]
[1778021987220,75.45,81085.76,0.0,1.0,0.0,0.0]
[1778021992254,75.45,81086.64,0.0,1.0,0.0,0.0]
[1778021997290,75.45,81085.48,0.0,1.0,0.0,0.0]
[1778021999303,75.45,81077.73,0.0,1.0,0.0,0.0]
[1778022001325,75.45,81082.73,0.0,1.0,0.0,0.0]
[1778022004343,75.45,81076.48,0.0,1.0,0.0,0.0]
[1778022006361,75.45,81070.33,0.0,1.0,0.0,0.0]
[1778022007365,75.45,81064.83,0.0,1.0,0.0,0.0]
[1778022008371,75.45,81071.64,0.0,1.0,0.0,0.0]
[1778022009378,75.45,81072.7,0.0,1.0,0.0,0.0]
[1778022010386,75.45,81096.73,0.0,1.0,0.0,0.0]
[1778022011393,75.45,81096.73,0.0,1.0,0.0,0.0]
[1778022012400,75.45,81099.38,0.0,1.0,0.0,0.0]
[1778022017435,75.45,81097.36,0.0,1.0,0.0,0.0]
[1778022019452,75.45,81091.06,0.0,1.0,0.0,0.0]
[1778022022470,75.45,81097.36,0.0,1.0,0.0,0.0]
[1778022026498,75.45,81105.53,0.0,1.0,0.0,0.0]
[1778022031533,75.45,81107.35,0.0,1.0,0.0,0.0]
[1778022035561,75.45,81112.75,0.0,1.0,0.0,0.0]
[1778022036568,75.45,81122.49,0.0,1.0,0.0,0.0]
[1778022037576,75.45,81128.05,0.0,1.0,0.0,0.0]
[1778022042610,75.45,81127.95,0.0,1.0,0.0,0.0]
[1778022047646,75.45,81128.43,0.0,1.0,0.0,0.0]
[1778022052681,75.45,81130.66,0.0,1.0,0.0,0.0]
[1778022057715,75.45,81133.53,0.0,1.0,0.0,0.0]
[1778022061745,75.45,81127.41,0.0,1.0,0.0,0.0]
[1778022062751,75.45,81125.58,0.0,1.0,0.0,0.0]
[1778022065774,75.45,81118.57,0.0,1.0,0.0,0.0]
[1778022066778,75.45,81107.41,0.0,1.0,0.0,0.0]
[1778022067785,75.45,81105.03,0.0,1.0,0.0,0.0]
[1778022071826,75.45,81097.12,0.0,1.0,0.0,0.0]
[1778022072838,75.45,81090.54,0.0,1.0,0.0,0.0]
[1778022073833,75.45,81075.07,0.0,1.0,0.0,0.0]
[1778022074840,75.45,81070.84,0.0,1.0,0.0,0.0]
[1778022079875,75.45,81068.66,0.0,1.0,0.0,0.0]
[1778022084912,75.45,81065.5,0.0,1.0,0.0,0.0]
[1778022089946,75.45,81062.93,0.0,1.0,0.0,0.0]
[1778022094980,75.45,81062.35,0.0,1.0,0.0,0.0]
[1778022096994,75.45,81070.12,0.0,1.0,0.0,0.0]
[1778022098001,75.45,81072.01,0.0,1.0,0.0,0.0]
[1778022101026,75.45,81066.4,0.0,1.0,0.0,0.0]
[1778022106060,75.45,81063.49,0.0,1.0,0.0,0.0]
[1778022108074,75.45,81058.47,0.0,1.0,0.0,0.0]
[1778022113109,75.45,81058.3,0.0,1.0,0.0,0.0]
[1778022117139,75.45,81063.85,0.0,1.0,0.0,0.0]
[1778022122171,75.45,81062.45,0.0,1.0,0.0,0.0]
[1778022126209,75.45,81069.68,0.0,1.0,0.0,0.0]
[1778022127211,75.45,81079.65,0.0,1.0,0.0,0.0]
[1778022128218,75.45,81079.65,0.0,1.0,0.0,0.0]
[1778022131134,75.45,81084.45,0.0,1.0,0.0,0.0]
[1778022132247,75.45,81088.09,0.0,1.0,0.0,0.0]
[1778022134259,75.45,81095.62,0.0,1.0,0.0,0.0]
[1778022136274,75.45,81097.45,0.0,1.0,0.0,0.0]
[1778022138287,75.45,81085.36,0.0,1.0,0.0,0.0]
[1778022139293,75.45,81082.07,0.0,1.0,0.0,0.0]
[1778022143321,75.45,81070.97,0.0,1.0,0.0,0.0]
[1778022144329,75.45,81064.24,0.0,1.0,0.0,0.0]
[1778022145337,75.45,81063.97,0.0,1.0,0.0,0.0]
[1778022150371,75.45,81062.44,0.0,1.0,0.0,0.0]
[1778022155406,75.45,81063.24,0.0,1.0,0.0,0.0]
[1778022158426,75.45,81057.33,0.0,1.0,0.0,0.0]
[1778022160441,75.45,81054.37,0.0,1.0,0.0,0.0]
[1778022165479,75.45,81041.59,0.0,1.0,0.0,0.0]
[1778022166482,75.45,81040.33,0.0,1.0,0.0,0.0]
[1778022168498,75.45,81017.44,0.0,1.0,0.0,0.0]
[1778022169503,75.45,81011.05,0.0,1.0,0.0,0.0]
[1778022170512,75.45,81008.92,0.0,1.0,0.0,0.0]
[1778022172527,75.45,81002.92,0.0,1.0,0.0,0.0]
[1778022173534,75.45,80996.62,0.0,1.0,0.0,0.0]
[1778022174540,75.45,80998.85,0.0,1.0,0.0,0.0]
[1778022178568,75.45,81008.09,0.0,1.0,0.0,0.0]
[1778022179574,75.45,81011.93,0.0,1.0,0.0,0.0]
[1778022184610,75.45,81012.04,0.0,1.0,0.0,0.0]
[1778022189644,75.45,81005.22,0.0,1.0,0.0,0.0]
[1778022191662,75.45,81001.81,0.0,1.0,0.0,0.0]
[1778022196694,75.45,81004.49,0.0,1.0,0.0,0.0]
[1778022199715,75.45,81008.84,0.0,1.0,0.0,0.0]
[1778022203742,75.45,81015.83,0.0,1.0,0.0,0.0]
[1778022204750,75.45,81022.54,0.0,1.0,0.0,0.0]
[1778022205757,75.45,81023.87,0.0,1.0,0.0,0.0]
[1778022209785,75.45,81030.55,0.0,1.0,0.0,0.0]
[1778022212806,75.45,81032.78,0.0,1.0,0.0,0.0]
[1778022217841,75.45,81031.46,0.0,1.0,0.0,0.0]
[1778022222876,75.45,81028.0,0.0,1.0,0.0,0.0]
[1778022225896,75.45,81024.64,0.0,1.0,0.0,0.0]
[1778022230932,75.45,81025.6,0.0,1.0,0.0,0.0]
[1778022235966,75.45,81025.11,0.0,1.0,0.0,0.0]
[1778022239995,75.45,81018.22,0.0,1.0,0.0,0.0]
[1778022241001,75.45,81015.94,0.0,1.0,0.0,0.0]
[1778022246037,75.45,81022.13,0.0,1.0,0.0,0.0]
[1778022248051,75.45,81021.6,0.0,1.0,0.0,0.0]
[1778022253088,75.45,81021.63,0.0,1.0,0.0,0.0]
[1778022258121,75.45,81021.22,0.0,1.0,0.0,0.0]
[1778022263157,75.45,81023.78,0.0,1.0,0.0,0.0]
[1778022267184,75.45,81031.36,0.0,1.0,0.0,0.0]
[1778022269199,75.45,81033.09,0.0,1.0,0.0,0.0]
[1778022270206,75.45,81038.93,0.0,1.0,0.0,0.0]
[1778022271213,75.45,81042.26,0.0,1.0,0.0,0.0]
[1778022276248,75.45,81037.86,0.0,1.0,0.0,0.0]
[1778022281285,75.45,81041.82,0.0,1.0,0.0,0.0]
[1778022286322,75.45,81043.11,0.0,1.0,0.0,0.0]
[1778022291359,75.45,81050.74,0.0,1.0,0.0,0.0]
[1778022293370,75.45,81061.8,0.0,1.0,0.0,0.0]
[1778022294374,75.45,81065.3,0.0,1.0,0.0,0.0]
[1778022297398,75.45,81069.37,0.0,1.0,0.0,0.0]
[1778022302434,75.45,81071.47,0.0,1.0,0.0,0.0]
[1778022303440,75.45,81083.21,0.0,1.0,0.0,0.0]
[1778022304447,75.45,81085.35,0.0,1.0,0.0,0.0]
[1778022307467,75.45,81089.73,0.0,1.0,0.0,0.0]
[1778022312507,75.45,81087.28,0.0,1.0,0.0,0.0]
[1778022317541,75.45,81086.61,0.0,1.0,0.0,0.0]
[1778022321566,75.45,81077.81,0.0,1.0,0.0,0.0]
[1778022322574,75.45,81076.29,0.0,1.0,0.0,0.0]
[1778022323580,75.45,81067.15,0.0,1.0,0.0,0.0]
[1778022324587,75.45,81062.45,0.0,1.0,0.0,0.0]
[1778022329622,75.45,81064.1,0.0,1.0,0.0,0.0]
[1778022334670,75.45,81061.64,0.0,1.0,0.0,0.0]
[1778022339693,75.45,81059.61,0.0,1.0,0.0,0.0]
[1778022340700,75.45,81052.01,0.0,1.0,0.0,0.0]
[1778022341707,75.45,81050.93,0.0,1.0,0.0,0.0]
[1778022345735,75.45,81059.75,0.0,1.0,0.0,0.0]
[1778022346742,75.45,81060.76,0.0,1.0,0.0,0.0]
[1778022348755,75.45,81053.85,0.0,1.0,0.0,0.0]
[1778022349763,75.45,81050.0,0.0,1.0,0.0,0.0]
[1778022351777,75.45,81047.53,0.0,1.0,0.0,0.0]
[1778022356812,75.45,81042.47,0.0,1.0,0.0,0.0]
[1778022361860,75.45,81042.79,0.0,1.0,0.0,0.0]
[1778022362861,75.45,81036.98,0.0,1.0,0.0,0.0]
[1778022363870,75.45,81035.76,0.0,1.0,0.0,0.0]
[1778022368902,75.45,81035.68,0.0,1.0,0.0,0.0]
[1778022373938,75.45,81042.42,0.0,1.0,0.0,0.0]
[1778022378972,75.45,81037.94,0.0,1.0,0.0,0.0]
[1778022384019,75.45,81035.98,0.0,1.0,0.0,0.0]
[1778022389048,75.45,81039.17,0.0,1.0,0.0,0.0]
[1778022394084,75.45,81039.06,0.0,1.0,0.0,0.0]
[1778022399117,75.45,81038.69,0.0,1.0,0.0,0.0]
[1778022404153,75.45,81038.85,0.0,1.0,0.0,0.0]
[1778022409188,75.45,81038.63,0.0,1.0,0.0,0.0]
[1778022414223,75.45,81039.19,0.0,1.0,0.0,0.0]
[1778022419259,75.45,81039.72,0.0,1.0,0.0,0.0]
[1778022422282,75.45,81053.35,0.0,1.0,0.0,0.0]
[1778022423286,75.45,81057.26,0.0,1.0,0.0,0.0]
[1778022428323,75.45,81056.87,0.0,1.0,0.0,0.0]
[1778022433357,75.45,81057.7,0.0,1.0,0.0,0.0]
[1778022438392,75.45,81059.72,0.0,1.0,0.0,0.0]
[1778022443428,75.45,81057.68,0.0,1.0,0.0,0.0]
[1778022445441,75.45,81042.03,0.0,1.0,0.0,0.0]
[1778022446448,75.45,81034.48,0.0,1.0,0.0,0.0]
[1778022447455,75.45,81034.28,0.0,1.0,0.0,0.0]
[1778022452490,75.45,81029.49,0.0,1.0,0.0,0.0]
[1778022454504,75.45,81024.83,0.0,1.0,0.0,0.0]
[1778022457525,75.45,81023.07,0.0,1.0,0.0,0.0]
[1778022459539,75.45,81015.5,0.0,1.0,0.0,0.0]
[1778022460547,75.45,81017.58,0.0,1.0,0.0,0.0]
[1778022465581,75.45,81016.04,0.0,1.0,0.0,0.0]
[1778022470615,75.45,81016.23,0.0,1.0,0.0,0.0]
[1778022475651,75.45,81015.41,0.0,1.0,0.0,0.0]
[1778022479680,75.45,81022.67,0.0,1.0,0.0,0.0]
[1778022480687,75.45,81025.94,0.0,1.0,0.0,0.0]
[1778022484715,75.45,81020.86,0.0,1.0,0.0,0.0]
[1778022485722,75.45,81015.65,0.0,1.0,0.0,0.0]
[1778022487736,75.45,81012.85,0.0,1.0,0.0,0.0]
[1778022492771,75.45,81009.05,0.0,1.0,0.0,0.0]
[1778022497807,75.45,81007.22,0.0,1.0,0.0,0.0]
[1778022499820,75.45,81021.44,0.0,1.0,0.0,0.0]
[1778022500828,75.45,81026.94,0.0,1.0,0.0,0.0]
[1778022501835,75.45,81029.59,0.0,1.0,0.0,0.0]
[1778022506870,75.45,81030.64,0.0,1.0,0.0,0.0]
[1778022510898,75.45,81037.41,0.0,1.0,0.0,0.0]
[1778022512913,75.45,81039.41,0.0,1.0,0.0,0.0]
[1778022517947,75.45,81039.65,0.0,1.0,0.0,0.0]
[1778022522984,75.45,81028.51,0.0,1.0,0.0,0.0]
[1778022523991,75.45,81027.85,0.0,1.0,0.0,0.0]
[1778022529025,75.45,81030.92,0.0,1.0,0.0,0.0]
[1778022534062,75.45,81031.53,0.0,1.0,0.0,0.0]
[1778022539098,75.45,81031.36,0.0,1.0,0.0,0.0]
[1778022544132,75.45,81032.81,0.0,1.0,0.0,0.0]
[1778022549167,75.45,81032.4,0.0,1.0,0.0,0.0]
[1778022556219,75.45,81032.42,0.0,1.0,0.0,0.0]
[1778022558230,75.45,81041.93,0.0,1.0,0.0,0.0]
[1778022559238,75.45,81044.96,0.0,1.0,0.0,0.0]
[1778022561251,75.45,81053.19,0.0,1.0,0.0,0.0]
[1778022563265,75.45,81056.73,0.0,1.0,0.0,0.0]
[1778022567292,75.45,81043.31,0.0,1.0,0.0,0.0]
[1778022568300,75.45,81041.29,0.0,1.0,0.0,0.0]
[1778022573335,75.45,81038.94,0.0,1.0,0.0,0.0]
[1778022578372,75.45,81044.54,0.0,1.0,0.0,0.0]
[1778022580385,75.45,81051.07,0.0,1.0,0.0,0.0]
[1778022582397,75.45,81060.66,0.0,1.0,0.0,0.0]
[1778022583405,75.45,81061.94,0.0,1.0,0.0,0.0]
[1778022587433,75.45,81070.48,0.0,1.0,0.0,0.0]
[1778022588444,75.45,81074.76,0.0,1.0,0.0,0.0]
[1778022592472,75.45,81083.97,0.0,1.0,0.0,0.0]
[1778022593479,75.45,81088.77,0.0,1.0,0.0,0.0]
[1778022595493,75.45,81096.78,0.0,1.0,0.0,0.0]
[1778022596499,75.45,81101.72,0.0,1.0,0.0,0.0]
[1778022598519,75.45,81108.54,0.0,1.0,0.0,0.0]
[1778022599525,75.45,81116.51,0.0,1.0,0.0,0.0]
[1778022600528,75.45,81121.87,0.0,1.0,0.0,0.0]
[1778022601534,75.45,81113.72,0.0,1.0,0.0,0.0]
[1778022602545,75.45,81108.9,0.0,1.0,0.0,0.0]
[1778022604558,75.45,81107.12,0.0,1.0,0.0,0.0]
[1778022608584,75.45,81114.15,0.0,1.0,0.0,0.0]
[1778022609591,75.45,81120.49,0.0,1.0,0.0,0.0]
[1778022610599,75.45,81124.57,0.0,1.0,0.0,0.0]
[1778022615633,75.45,81125.14,0.0,1.0,0.0,0.0]
[1778022620668,75.45,81130.14,0.0,1.0,0.0,0.0]
[1778022625703,75.45,81132.44,0.0,1.0,0.0,0.0]
[1778022627717,75.45,81143.07,0.0,1.0,0.0,0.0]
[1778022629736,75.45,81147.07,0.0,1.0,0.0,0.0]
[1778022634668,75.45,81152.71,0.0,1.0,0.0,0.0]
[1778022636794,75.45,81160.93,0.0,1.0,0.0,0.0]
[1778022638815,75.45,81163.1,0.0,1.0,0.0,0.0]
[1778022644738,75.45,81160.1,0.0,1.0,0.0,0.0]
[1778022649887,75.45,81160.26,0.0,1.0,0.0,0.0]
[1778022652910,75.45,81166.69,0.0,1.0,0.0,0.0]
[1778022653917,75.45,81171.77,0.0,1.0,0.0,0.0]
[1778022658952,75.45,81170.86,0.0,1.0,0.0,0.0]
[1778022663987,75.45,81169.16,0.0,1.0,0.0,0.0]
[1778022664994,75.45,81163.32,0.0,1.0,0.0,0.0]
[1778022670028,75.45,81163.64,0.0,1.0,0.0,0.0]
[1778022675066,75.45,81167.67,0.0,1.0,0.0,0.0]
[1778022676072,75.45,81175.5,0.0,1.0,0.0,0.0]
[1778022677078,75.45,81177.47,0.0,1.0,0.0,0.0]
[1778022682113,75.45,81170.5,0.0,1.0,0.0,0.0]
[1778022683120,75.45,81169.02,0.0,1.0,0.0,0.0]
[1778022688155,75.45,81168.3,0.0,1.0,0.0,0.0]
[1778022691175,75.45,81164.25,0.0,1.0,0.0,0.0]
[1778022697219,75.45,81163.49,0.0,1.0,0.0,0.0]
[1778022700245,75.45,81170.76,0.0,1.0,0.0,0.0]
[1778022701246,75.45,81174.87,0.0,1.0,0.0,0.0]
[1778022703260,75.45,81176.09,0.0,1.0,0.0,0.0]
[1778022708299,75.45,81177.85,0.0,1.0,0.0,0.0]
[1778022713330,75.45,81177.48,0.0,1.0,0.0,0.0]
[1778022715344,75.45,81171.38,0.0,1.0,0.0,0.0]
[1778022716351,75.45,81168.92,0.0,1.0,0.0,0.0]
[1778022721387,75.45,81166.45,0.0,1.0,0.0,0.0]
[1778022726421,75.45,81161.91,0.0,1.0,0.0,0.0]
[1778022731459,75.45,81159.47,0.0,1.0,0.0,0.0]
[1778022733471,75.45,81164.75,0.0,1.0,0.0,0.0]
[1778022735485,75.45,81166.26,0.0,1.0,0.0,0.0]
[1778022738506,75.45,81174.61,0.0,1.0,0.0,0.0]
[1778022740519,75.45,81175.79,0.0,1.0,0.0,0.0]
[1778022745558,75.45,81176.19,0.0,1.0,0.0,0.0]
[1778022749584,75.45,81182.32,0.0,1.0,0.0,0.0]
[1778022753613,75.45,81172.95,0.0,1.0,0.0,0.0]
[1778022754621,75.45,81169.84,0.0,1.0,0.0,0.0]
[1778022759654,75.45,81171.0,0.0,1.0,0.0,0.0]
[1778022764689,75.45,81171.24,0.0,1.0,0.0,0.0]
[1778022769725,75.45,81170.27,0.0,1.0,0.0,0.0]
[1778022774760,75.45,81173.26,0.0,1.0,0.0,0.0]
[1778022777783,75.45,81176.26,0.0,1.0,0.0,0.0]
[1778022782816,75.45,81174.93,0.0,1.0,0.0,0.0]
[1778022787853,75.45,81174.07,0.0,1.0,0.0,0.0]
[1778022792887,75.45,81169.72,0.0,1.0,0.0,0.0]
[1778022797923,75.45,81171.34,0.0,1.0,0.0,0.0]
[1778022802959,75.45,81171.66,0.0,1.0,0.0,0.0]
[1778022807993,75.45,81171.74,0.0,1.0,0.0,0.0]
[1778022813028,75.45,81172.5,0.0,1.0,0.0,0.0]
[1778022818064,75.45,81172.31,0.0,1.0,0.0,0.0]
[1778022824104,75.45,81172.31,0.0,1.0,0.0,0.0]
[1778022829143,75.45,81172.81,0.0,1.0,0.0,0.0]
[1778022834175,75.45,81169.19,0.0,1.0,0.0,0.0]
[1778022839210,75.45,81157.45,0.0,1.0,0.0,0.0]
[1778022840216,75.45,81158.52,0.0,1.0,0.0,0.0]
[1778022845251,75.45,81161.02,0.0,1.0,0.0,0.0]
[1778022850287,75.45,81162.25,0.0,1.0,0.0,0.0]
[1778022855322,75.45,81161.88,0.0,1.0,0.0,0.0]
[1778022860357,75.45,81163.45,0.0,1.0,0.0,0.0]
[1778022863378,75.45,81168.91,0.0,1.0,0.0,0.0]
[1778022867405,75.45,81178.88,0.0,1.0,0.0,0.0]
[1778022868413,75.45,81184.28,0.0,1.0,0.0,0.0]
[1778022870427,75.45,81184.93,0.0,1.0,0.0,0.0]
[1778022875462,75.45,81190.0,0.0,1.0,0.0,0.0]
[1778022880497,75.45,81191.24,0.0,1.0,0.0,0.0]
[1778022886540,75.45,81193.14,0.0,1.0,0.0,0.0]
[1778022891574,75.45,81195.39,0.0,1.0,0.0,0.0]
[1778022896611,75.45,81196.51,0.0,1.0,0.0,0.0]
[1778022901644,75.45,81192.58,0.0,1.0,0.0,0.0]
[1778022905672,75.45,81186.52,0.0,1.0,0.0,0.0]
[1778022907686,75.45,81179.25,0.0,1.0,0.0,0.0]
[1778022912721,75.45,81175.19,0.0,1.0,0.0,0.0]
[1778022920776,75.45,81174.48,0.0,1.0,0.0,0.0]
[1778022925814,75.45,81172.49,0.0,1.0,0.0,0.0]
[1778022929840,75.45,81156.17,0.0,1.0,0.0,0.0]
[1778022930847,75.45,81155.0,0.0,1.0,0.0,0.0]
[1778022935883,75.45,81151.58,0.0,1.0,0.0,0.0]
[1778022937897,75.45,81144.35,0.0,1.0,0.0,0.0]
[1778022938903,75.45,81140.66,0.0,1.0,0.0,0.0]
[1778022940918,75.45,81138.69,0.0,1.0,0.0,0.0]
[1778022944947,75.45,81154.89,0.0,1.0,0.0,0.0]
[1778022945953,75.45,81155.12,0.0,1.0,0.0,0.0]
[1778022948974,75.45,81148.49,0.0,1.0,0.0,0.0]
[1778022949980,75.45,81142.29,0.0,1.0,0.0,0.0]
[1778022950988,75.45,81143.71,0.0,1.0,0.0,0.0]
[1778022951994,75.45,81143.67,0.0,1.0,0.0,0.0]
[1778022957031,75.45,81145.42,0.0,1.0,0.0,0.0]
[1778022960052,75.45,81138.68,0.0,1.0,0.0,0.0]
[1778022962065,75.45,81138.73,0.0,1.0,0.0,0.0]
[1778022967101,75.45,81139.26,0.0,1.0,0.0,0.0]
[1778022968109,75.45,81145.37,0.0,1.0,0.0,0.0]
[1778022971129,75.45,81146.5,0.0,1.0,0.0,0.0]
[1778022973145,75.45,81140.03,0.0,1.0,0.0,0.0]
[1778022977169,75.45,81135.21,0.0,1.0,0.0,0.0]
[1778022982218,75.45,81131.97,0.0,1.0,0.0,0.0]
[1778022983211,75.45,81122.49,0.0,1.0,0.0,0.0]
[1778022984219,75.45,81113.9,0.0,1.0,0.0,0.0]
[1778022985226,75.45,81107.08,0.0,1.0,0.0,0.0]
[1778022986232,75.45,81103.55,0.0,1.0,0.0,0.0]
[1778022991268,75.45,81103.92,0.0,1.0,0.0,0.0]
[1778022996303,75.45,81096.44,0.0,1.0,0.0,0.0]
[1778022997310,75.45,81094.8,0.0,1.0,0.0,0.0]
[1778023001338,75.45,81089.75,0.0,1.0,0.0,0.0]
[1778023006373,75.45,81089.93,0.0,1.0,0.0,0.0]
[1778023011408,75.45,81088.42,0.0,1.0,0.0,0.0]
[1778023016444,75.45,81089.39,0.0,1.0,0.0,0.0]
[1778023021478,75.45,81087.08,0.0,1.0,0.0,0.0]
[1778023022489,75.45,81093.12,0.0,1.0,0.0,0.0]
[1778023023491,75.45,81094.33,0.0,1.0,0.0,0.0]
[1778023028527,75.45,81095.84,0.0,1.0,0.0,0.0]
[1778023033562,75.45,81094.37,0.0,1.0,0.0,0.0]
[1778023038597,75.45,81093.67,0.0,1.0,0.0,0.0]
[1778023043631,75.45,81092.93,0.0,1.0,0.0,0.0]
[1778023048667,75.45,81093.61,0.0,1.0,0.0,0.0]
[1778023052696,75.45,81099.26,0.0,1.0,0.0,0.0]
[1778023054709,75.45,81105.19,0.0,1.0,0.0,0.0]
[1778023059744,75.45,81104.8,0.0,1.0,0.0,0.0]
[1778023064779,75.45,81105.3,0.0,1.0,0.0,0.0]
[1778023069815,75.45,81104.55,0.0,1.0,0.0,0.0]
[1778023074849,75.45,81103.95,0.0,1.0,0.0,0.0]
[1778023079885,75.45,81100.32,0.0,1.0,0.0,0.0]
[1778023084919,75.45,81102.63,0.0,1.0,0.0,0.0]
[1778023089954,75.45,81099.66,0.0,1.0,0.0,0.0]
[1778023097003,75.45,81099.86,0.0,1.0,0.0,0.0]
[1778023102038,75.45,81098.57,0.0,1.0,0.0,0.0]
[1778023107072,75.45,81097.72,0.0,1.0,0.0,0.0]
[1778023112108,75.45,81098.01,0.0,1.0,0.0,0.0]
[1778023117143,75.45,81098.33,0.0,1.0,0.0,0.0]
[1778023122181,75.45,81099.04,0.0,1.0,0.0,0.0]
[1778023127214,75.45,81099.08,0.0,1.0,0.0,0.0]
[1778023132254,75.45,81099.87,0.0,1.0,0.0,0.0]
[1778023133257,75.45,81106.37,0.0,1.0,0.0,0.0]
[1778023134263,75.45,81115.78,0.0,1.0,0.0,0.0]
[1778023135271,75.45,81119.13,0.0,1.0,0.0,0.0]
[1778023140305,75.45,81119.57,0.0,1.0,0.0,0.0]
[1778023145340,75.45,81120.62,0.0,1.0,0.0,0.0]
[1778023150374,75.45,81122.93,0.0,1.0,0.0,0.0]
[1778023155409,75.45,81110.19,0.0,1.0,0.0,0.0]
[1778023156417,75.45,81106.7,0.0,1.0,0.0,0.0]
[1778023157424,75.45,81097.14,0.0,1.0,0.0,0.0]
[1778023158433,75.45,81087.77,0.0,1.0,0.0,0.0]
[1778023159437,75.45,81086.99,0.0,1.0,0.0,0.0]
[1778023162459,75.45,81071.2,0.0,1.0,0.0,0.0]
[1778023163465,75.45,81068.54,0.0,1.0,0.0,0.0]
[1778023164475,75.45,81078.98,0.0,1.0,0.0,0.0]
[1778023165480,75.45,81078.61,0.0,1.0,0.0,0.0]
[1778023170516,75.45,81081.02,0.0,1.0,0.0,0.0]
[1778023175553,75.45,81083.72,0.0,1.0,0.0,0.0]
[1778023178574,75.45,81089.41,0.0,1.0,0.0,0.0]
[1778023183610,75.45,81086.84,0.0,1.0,0.0,0.0]
[1778023187637,75.45,81080.83,0.0,1.0,0.0,0.0]
[1778023191665,75.45,81079.41,0.0,1.0,0.0,0.0]
[1778023196700,75.45,81080.18,0.0,1.0,0.0,0.0]
[1778023201736,75.45,81078.67,0.0,1.0,0.0,0.0]
[1778023206770,75.45,81077.18,0.0,1.0,0.0,0.0]
[1778023211806,75.45,81074.78,0.0,1.0,0.0,0.0]
[1778023214827,75.45,81069.61,0.0,1.0,0.0,0.0]
[1778023220870,75.45,81071.22,0.0,1.0,0.0,0.0]
[1778023226911,75.45,81071.83,0.0,1.0,0.0,0.0]
[1778023231947,75.45,81071.13,0.0,1.0,0.0,0.0]
[1778023236981,75.45,81071.46,0.0,1.0,0.0,0.0]
[1778023242016,75.45,81071.07,0.0,1.0,0.0,0.0]
[1778023247052,75.45,81071.06,0.0,1.0,0.0,0.0]
[1778023256115,75.45,81071.76,0.0,1.0,0.0,0.0]
[1778023259136,75.45,81079.42,0.0,1.0,0.0,0.0]
[1778023264171,75.45,81072.87,0.0,1.0,0.0,0.0]
[1778023267197,75.45,81078.57,0.0,1.0,0.0,0.0]
[1778023272374,75.45,81078.66,0.0,1.0,0.0,0.0]
[1778023278418,75.45,81076.82,0.0,1.0,0.0,0.0]
[1778023282446,75.45,81069.42,0.0,1.0,0.0,0.0]
[1778023284465,75.45,81068.72,0.0,1.0,0.0,0.0]
[1778023286475,75.45,81074.27,0.0,1.0,0.0,0.0]
[1778023289301,75.45,81079.38,0.0,1.0,0.0,0.0]
[1778023294531,75.45,81081.07,0.0,1.0,0.0,0.0]
[1778023295541,75.45,81086.89,0.0,1.0,0.0,0.0]
[1778023296546,75.45,81088.66,0.0,1.0,0.0,0.0]
[1778023301579,75.45,81089.12,0.0,1.0,0.0,0.0]
[1778023304600,75.45,81078.83,0.0,1.0,0.0,0.0]
[1778023305608,75.45,81075.16,0.0,1.0,0.0,0.0]
[1778023310643,75.45,81076.06,0.0,1.0,0.0,0.0]
[1778023315678,75.45,81075.34,0.0,1.0,0.0,0.0]
[1778023320713,75.45,81075.76,0.0,1.0,0.0,0.0]
[1778023325748,75.45,81069.01,0.0,1.0,0.0,0.0]
[1778023330783,75.45,81067.99,0.0,1.0,0.0,0.0]
[1778023336824,75.45,81067.8,0.0,1.0,0.0,0.0]
[1778023341860,75.45,81071.36,0.0,1.0,0.0,0.0]
[1778023346895,75.45,81069.29,0.0,1.0,0.0,0.0]
[1778023351930,75.45,81069.36,0.0,1.0,0.0,0.0]
[1778023356966,75.45,81066.75,0.0,1.0,0.0,0.0]
[1778023362001,75.45,81069.15,0.0,1.0,0.0,0.0]
[1778023367039,75.45,81067.94,0.0,1.0,0.0,0.0]
[1778023371068,75.45,81073.02,0.0,1.0,0.0,0.0]
[1778023372075,75.45,81078.35,0.0,1.0,0.0,0.0]
[1778023373082,75.45,81081.44,0.0,1.0,0.0,0.0]
[1778023374089,75.45,81076.38,0.0,1.0,0.0,0.0]
[1778023375095,75.45,81067.95,0.0,1.0,0.0,0.0]
[1778023376105,75.45,81066.67,0.0,1.0,0.0,0.0]
[1778023383152,75.45,81066.39,0.0,1.0,0.0,0.0]
[1778023385165,75.45,81058.03,0.0,1.0,0.0,0.0]
[1778023386171,75.45,81057.18,0.0,1.0,0.0,0.0]
[1778023388190,75.45,81063.25,0.0,1.0,0.0,0.0]
[1778023389197,75.45,81065.92,0.0,1.0,0.0,0.0]
[1778023394235,75.45,81065.64,0.0,1.0,0.0,0.0]
[1778023395240,75.45,81059.51,0.0,1.0,0.0,0.0]
[1778023396246,75.45,81055.6,0.0,1.0,0.0,0.0]
[1778023401283,75.45,81051.41,0.0,1.0,0.0,0.0]
[1778023403297,75.45,81050.9,0.0,1.0,0.0,0.0]
[1778023405311,75.45,81057.5,0.0,1.0,0.0,0.0]
[1778023410346,75.45,81051.21,0.0,1.0,0.0,0.0]
[1778023411353,75.45,81046.09,0.0,1.0,0.0,0.0]
[1778023412360,75.45,81044.69,0.0,1.0,0.0,0.0]
[1778023414376,75.45,81052.8,0.0,1.0,0.0,0.0]
[1778023416389,75.45,81056.99,0.0,1.0,0.0,0.0]
[1778023421425,75.45,81055.67,0.0,1.0,0.0,0.0]
[1778023426461,75.45,81050.14,0.0,1.0,0.0,0.0]
[1778023431495,75.45,81048.1,0.0,1.0,0.0,0.0]
[1778023433515,75.45,81038.05,0.0,1.0,0.0,0.0]
[1778023435523,75.45,81027.31,0.0,1.0,0.0,0.0]
[1778023437537,75.45,81025.66,0.0,1.0,0.0,0.0]
[1778023442573,75.45,81025.16,0.0,1.0,0.0,0.0]
[1778023447609,75.45,81027.58,0.0,1.0,0.0,0.0]
[1778023452646,75.45,81027.44,0.0,1.0,0.0,0.0]
[1778023457683,75.45,81027.6,0.0,1.0,0.0,0.0]
[1778023462715,75.45,81031.34,0.0,1.0,0.0,0.0]
[1778023467750,75.45,81031.08,0.0,1.0,0.0,0.0]
[1778023472785,75.45,81034.43,0.0,1.0,0.0,0.0]
[1778023473792,75.45,81028.56,0.0,1.0,0.0,0.0]
[1778023475806,75.45,81027.5,0.0,1.0,0.0,0.0]
[1778023480840,75.45,81026.18,0.0,1.0,0.0,0.0]
[1778023485876,75.45,81026.16,0.0,1.0,0.0,0.0]
[1778023490918,75.45,81028.95,0.0,1.0,0.0,0.0]
[1778023495947,75.45,81030.64,0.0,1.0,0.0,0.0]
[1778023500982,75.45,81031.56,0.0,1.0,0.0,0.0]
[1778023502995,75.45,81043.95,0.0,1.0,0.0,0.0]
[1778023504003,75.45,81044.71,0.0,1.0,0.0,0.0]
[1778023510044,75.45,81045.48,0.0,1.0,0.0,0.0]
[1778023516086,75.45,81047.77,0.0,1.0,0.0,0.0]
[1778023521123,75.45,81047.63,0.0,1.0,0.0,0.0]
[1778023527164,75.45,81046.98,0.0,1.0,0.0,0.0]
[1778023532211,75.45,81046.48,0.0,1.0,0.0,0.0]
[1778023535223,75.45,81039.59,0.0,1.0,0.0,0.0]
[1778023540258,75.45,81040.56,0.0,1.0,0.0,0.0]
[1778023545295,75.45,81040.78,0.0,1.0,0.0,0.0]
[1778023551336,75.45,81041.42,0.0,1.0,0.0,0.0]
[1778023556371,75.45,81041.29,0.0,1.0,0.0,0.0]
[1778023561405,75.45,81041.9,0.0,1.0,0.0,0.0]
[1778023563420,75.45,81026.9,0.0,1.0,0.0,0.0]
[1778023564427,75.45,81023.42,0.0,1.0,0.0,0.0]
[1778023566441,75.45,81017.75,0.0,1.0,0.0,0.0]
[1778023567448,75.45,81014.9,0.0,1.0,0.0,0.0]
[1778023572482,75.45,81016.07,0.0,1.0,0.0,0.0]
[1778023577518,75.45,81015.71,0.0,1.0,0.0,0.0]
[1778023582553,75.45,81015.83,0.0,1.0,0.0,0.0]
[1778023587588,75.45,81017.62,0.0,1.0,0.0,0.0]
[1778023592623,75.45,81020.58,0.0,1.0,0.0,0.0]
[1778023597664,75.45,81019.77,0.0,1.0,0.0,0.0]
[1778023598666,75.45,81001.92,0.0,1.0,0.0,0.0]
[1778023600682,75.45,80996.46,0.0,1.0,0.0,0.0]
[1778023603704,75.45,80995.56,0.0,1.0,0.0,0.0]
[1778023608737,75.45,80989.35,0.0,1.0,0.0,0.0]
[1778023611758,75.45,80986.28,0.0,1.0,0.0,0.0]
[1778023614784,75.45,80980.09,0.0,1.0,0.0,0.0]
[1778023616793,75.45,80974.5,0.0,1.0,0.0,0.0]
[1778023618808,75.45,80971.67,0.0,1.0,0.0,0.0]
[1778023622837,75.45,80965.09,0.0,1.0,0.0,0.0]
[1778023624850,75.45,80953.06,0.0,1.0,0.0,0.0]
[1778023625858,75.45,80951.3,0.0,1.0,0.0,0.0]
[1778023631704,75.45,80967.75,0.0,1.0,0.0,0.0]
[1778023631900,75.45,80967.75,0.0,1.0,0.0,0.0]
[1778023632907,75.45,80976.0,0.0,1.0,0.0,0.0]
[1778023633914,75.45,80981.05,0.0,1.0,0.0,0.0]
[1778023635929,75.45,80982.37,0.0,1.0,0.0,0.0]
[1778023641773,75.45,80982.29,0.0,1.0,0.0,0.0]
[1778023643987,75.45,80968.18,0.0,1.0,0.0,0.0]
[1778023644990,75.45,80964.48,0.0,1.0,0.0,0.0]
[1778023650030,75.45,80955.92,0.0,1.0,0.0,0.0]
[1778023654056,75.45,80961.66,0.0,1.0,0.0,0.0]
[1778023656072,75.45,80954.01,0.0,1.0,0.0,0.0]
[1778023657077,75.45,80951.74,0.0,1.0,0.0,0.0]
[1778023658084,75.45,80942.22,0.0,1.0,0.0,0.0]
[1778023659091,75.45,80939.51,0.0,1.0,0.0,0.0]
[1778023664132,75.45,80939.99,0.0,1.0,0.0,0.0]
[1778023669168,75.45,80942.61,0.0,1.0,0.0,0.0]
[1778023672189,75.45,80946.14,0.0,1.0,0.0,0.0]
[1778023677223,75.45,80946.13,0.0,1.0,0.0,0.0]
[1778023682260,75.45,80946.23,0.0,1.0,0.0,0.0]
[1778023686286,75.45,80938.46,0.0,1.0,0.0,0.0]
[1778023687295,75.45,80935.36,0.0,1.0,0.0,0.0]
[1778023690315,75.45,80930.26,0.0,1.0,0.0,0.0]
[1778023691322,75.45,80921.52,0.0,1.0,0.0,0.0]
[1778023692329,75.45,80918.11,0.0,1.0,0.0,0.0]
[1778023697364,75.45,80918.04,0.0,1.0,0.0,0.0]
[1778023701393,75.45,80913.43,0.0,1.0,0.0,0.0]
[1778023703407,75.45,80907.67,0.0,1.0,0.0,0.0]
[1778023704418,75.45,80902.67,0.0,1.0,0.0,0.0]
[1778023705428,75.45,80891.02,0.0,1.0,0.0,0.0]
[1778023706430,75.45,80883.73,0.0,1.0,0.0,0.0]
[1778023707437,75.45,80878.65,0.0,1.0,0.0,0.0]
[1778023709451,75.45,80884.39,0.0,1.0,0.0,0.0]
[1778023711465,75.45,80906.05,0.0,1.0,0.0,0.0]
[1778023712472,75.45,80915.77,0.0,1.0,0.0,0.0]
[1778023713481,75.45,80915.31,0.0,1.0,0.0,0.0]
[1778023717507,75.45,80920.6,0.0,1.0,0.0,0.0]
[1778023722546,75.45,80923.55,0.0,1.0,0.0,0.0]
[1778023723549,75.45,80936.44,0.0,1.0,0.0,0.0]
[1778023724555,75.45,80943.29,0.0,1.0,0.0,0.0]
[1778023725563,75.45,80947.5,0.0,1.0,0.0,0.0]
[1778023726570,75.45,80942.43,0.0,1.0,0.0,0.0]
[1778023728584,75.45,80937.93,0.0,1.0,0.0,0.0]
[1778023730598,75.45,80930.75,0.0,1.0,0.0,0.0]
[1778023731605,75.45,80926.83,0.0,1.0,0.0,0.0]
[1778023733619,75.45,80921.33,0.0,1.0,0.0,0.0]
[1778023735648,75.45,80912.46,0.0,1.0,0.0,0.0]
[1778023736646,75.45,80887.17,0.0,1.0,0.0,0.0]
[1778023737648,75.45,80887.17,0.0,1.0,0.0,0.0]
[1778023738656,75.45,80881.77,0.0,1.0,0.0,0.0]
[1778023740667,75.45,80862.8,0.0,1.0,0.0,0.0]
[1778023741676,75.45,80859.96,0.0,1.0,0.0,0.0]
[1778023742681,75.45,80869.28,0.0,1.0,0.0,0.0]
[1778023743697,75.45,80871.02,0.0,1.0,0.0,0.0]
[1778023748726,75.45,80869.87,0.0,1.0,0.0,0.0]
[1778023749731,75.45,80863.44,0.0,1.0,0.0,0.0]
[1778023750738,75.45,80863.32,0.0,1.0,0.0,0.0]
[1778023755774,75.45,80869.6,0.0,1.0,0.0,0.0]
[1778023757787,75.45,80864.57,0.0,1.0,0.0,0.0]
[1778023762823,75.45,80866.82,0.0,1.0,0.0,0.0]
[1778023767857,75.45,80870.08,0.0,1.0,0.0,0.0]
[1778023769871,75.45,80864.24,0.0,1.0,0.0,0.0]
[1778023772893,75.45,80871.08,0.0,1.0,0.0,0.0]
[1778023777926,75.45,80869.1,0.0,1.0,0.0,0.0]
[1778023779944,75.45,80863.94,0.0,1.0,0.0,0.0]
[1778023781955,75.45,80855.3,0.0,1.0,0.0,0.0]
[1778023782962,75.45,80848.42,0.0,1.0,0.0,0.0]
[1778023783969,75.45,80846.39,0.0,1.0,0.0,0.0]
[1778023784976,75.45,80841.01,0.0,1.0,0.0,0.0]
[1778023790012,75.45,80844.88,0.0,1.0,0.0,0.0]
[1778023795047,75.45,80843.06,0.0,1.0,0.0,0.0]
[1778023800081,75.45,80842.67,0.0,1.0,0.0,0.0]
[1778023802900,75.45,80837.37,0.0,1.0,0.0,0.0]
[1778023808139,75.45,80842.06,0.0,1.0,0.0,0.0]
[1778023811162,75.45,80857.32,0.0,1.0,0.0,0.0]
[1778023812974,75.45,80854.05,0.0,1.0,0.0,0.0]
[1778023816197,75.45,80859.62,0.0,1.0,0.0,0.0]
[1778023819219,75.45,80851.2,0.0,1.0,0.0,0.0]
[1778023823050,75.45,80846.22,0.0,1.0,0.0,0.0]
[1778023825260,75.45,80853.01,0.0,1.0,0.0,0.0]
[1778023826267,75.45,80855.2,0.0,1.0,0.0,0.0]
[1778023829288,75.45,80845.64,0.0,1.0,0.0,0.0]
[1778023834323,75.45,80847.11,0.0,1.0,0.0,0.0]
[1778023837344,75.45,80841.57,0.0,1.0,0.0,0.0]
[1778023842379,75.45,80845.91,0.0,1.0,0.0,0.0]
[1778023847414,75.45,80848.45,0.0,1.0,0.0,0.0]
[1778023852450,75.45,80851.19,0.0,1.0,0.0,0.0]
[1778023857484,75.45,80850.13,0.0,1.0,0.0,0.0]
[1778023862521,75.45,80847.73,0.0,1.0,0.0,0.0]
[1778023867554,75.45,80847.66,0.0,1.0,0.0,0.0]
[1778023872590,75.45,80846.72,0.0,1.0,0.0,0.0]
[1778023877625,75.45,80852.13,0.0,1.0,0.0,0.0]
[1778023879638,75.45,80852.52,0.0,1.0,0.0,0.0]
[1778023883669,75.45,80859.93,0.0,1.0,0.0,0.0]
[1778023888702,75.45,80849.4,0.0,1.0,0.0,0.0]
[1778023889709,75.45,80845.28,0.0,1.0,0.0,0.0]
[1778023894746,75.45,80847.8,0.0,1.0,0.0,0.0]
[1778023895751,75.45,80853.84,0.0,1.0,0.0,0.0]
[1778023896758,75.45,80857.16,0.0,1.0,0.0,0.0]
[1778023901793,75.45,80855.38,0.0,1.0,0.0,0.0]
[1778023906829,75.45,80855.05,0.0,1.0,0.0,0.0]
[1778023907836,75.45,80861.79,0.0,1.0,0.0,0.0]
[1778023908842,75.45,80866.83,0.0,1.0,0.0,0.0]
[1778023910861,75.45,80867.84,0.0,1.0,0.0,0.0]
[1778023913881,75.45,80872.92,0.0,1.0,0.0,0.0]
[1778023918916,75.45,80871.54,0.0,1.0,0.0,0.0]
[1778023920929,75.45,80878.09,0.0,1.0,0.0,0.0]
[1778023922946,75.45,80869.44,0.0,1.0,0.0,0.0]
[1778023926973,75.45,80879.14,0.0,1.0,0.0,0.0]
[1778023927980,75.45,80882.48,0.0,1.0,0.0,0.0]
[1778023932016,75.45,80888.29,0.0,1.0,0.0,0.0]
[1778023937043,75.45,80889.59,0.0,1.0,0.0,0.0]
[1778023940065,75.45,80898.86,0.0,1.0,0.0,0.0]
[1778023941071,75.45,80904.22,0.0,1.0,0.0,0.0]
[1778023942078,75.45,80908.34,0.0,1.0,0.0,0.0]
[1778023943085,75.45,80913.36,0.0,1.0,0.0,0.0]
[1778023945099,75.45,80922.63,0.0,1.0,0.0,0.0]
[1778023947113,75.45,80924.27,0.0,1.0,0.0,0.0]
[1778023952151,75.45,80925.45,0.0,1.0,0.0,0.0]
[1778023954165,75.45,80905.46,0.0,1.0,0.0,0.0]
[1778023955172,75.45,80897.41,0.0,1.0,0.0,0.0]
[1778023956179,75.45,80898.52,0.0,1.0,0.0,0.0]
[1778023961214,75.45,80898.74,0.0,1.0,0.0,0.0]
[1778023966249,75.45,80900.21,0.0,1.0,0.0,0.0]
[1778023971284,75.45,80902.47,0.0,1.0,0.0,0.0]
[1778023976319,75.45,80899.03,0.0,1.0,0.0,0.0]
[1778023978333,75.45,80895.07,0.0,1.0,0.0,0.0]
[1778023984193,75.45,80894.46,0.0,1.0,0.0,0.0]
[1778023989410,75.45,80890.0,0.0,1.0,0.0,0.0]
[1778023994445,75.45,80889.27,0.0,1.0,0.0,0.0]
[1778023998473,75.45,80876.52,0.0,1.0,0.0,0.0]
[1778023999480,75.45,80869.7,0.0,1.0,0.0,0.0]
[1778024000487,75.45,80866.64,0.0,1.0,0.0,0.0]
[1778024005521,75.45,80852.45,0.0,1.0,0.0,0.0]
[1778024006528,75.45,80849.73,0.0,1.0,0.0,0.0]
[1778024010557,75.45,80843.39,0.0,1.0,0.0,0.0]
[1778024015594,75.45,80845.6,0.0,1.0,0.0,0.0]
[1778024020627,75.45,80843.88,0.0,1.0,0.0,0.0]
[1778024025662,75.45,80844.43,0.0,1.0,0.0,0.0]
[1778024030696,75.45,80841.87,0.0,1.0,0.0,0.0]
[1778024035732,75.45,80837.16,0.0,1.0,0.0,0.0]
[1778024040770,75.45,80840.64,0.0,1.0,0.0,0.0]
[1778024045804,75.45,80829.81,0.0,1.0,0.0,0.0]
[1778024046815,75.45,80824.21,0.0,1.0,0.0,0.0]
[1778024047816,75.45,80821.42,0.0,1.0,0.0,0.0]
[1778024050837,75.45,80815.15,0.0,1.0,0.0,0.0]
[1778024055871,75.45,80815.51,0.0,1.0,0.0,0.0]
[1778024059899,75.45,80820.57,0.0,1.0,0.0,0.0]
[1778024064935,75.45,80814.67,0.0,1.0,0.0,0.0]
[1778024066949,75.45,80800.99,0.0,1.0,0.0,0.0]
[1778024067956,75.45,80795.95,0.0,1.0,0.0,0.0]
[1778024069971,75.45,80793.91,0.0,1.0,0.0,0.0]
[1778024075010,75.45,80792.03,0.0,1.0,0.0,0.0]
[1778024080042,75.45,80794.62,0.0,1.0,0.0,0.0]
[1778024084069,75.45,80800.53,0.0,1.0,0.0,0.0]
[1778024086082,75.45,80800.83,0.0,1.0,0.0,0.0]
[1778024091118,75.45,80804.56,0.0,1.0,0.0,0.0]
[1778024094139,75.45,80810.39,0.0,1.0,0.0,0.0]
[1778024099175,75.45,80814.6,0.0,1.0,0.0,0.0]
[1778024102195,75.45,80808.89,0.0,1.0,0.0,0.0]
[1778024104210,75.45,80808.38,0.0,1.0,0.0,0.0]
[1778024105219,75.45,80795.01,0.0,1.0,0.0,0.0]
[1778024106225,75.45,80789.74,0.0,1.0,0.0,0.0]
[1778024107238,75.45,80789.02,0.0,1.0,0.0,0.0]
[1778024112269,75.45,80788.26,0.0,1.0,0.0,0.0]
[1778024117303,75.45,80789.7,0.0,1.0,0.0,0.0]
[1778024122337,75.45,80788.51,0.0,1.0,0.0,0.0]
[1778024127374,75.45,80787.04,0.0,1.0,0.0,0.0]
[1778024132410,75.45,80787.53,0.0,1.0,0.0,0.0]
[1778024137446,75.45,80785.15,0.0,1.0,0.0,0.0]
[1778024142481,75.45,80783.53,0.0,1.0,0.0,0.0]
[1778024147515,75.45,80782.49,0.0,1.0,0.0,0.0]
[1778024152550,75.45,80781.63,0.0,1.0,0.0,0.0]
[1778024157585,75.45,80783.27,0.0,1.0,0.0,0.0]
[1778024162620,75.45,80782.24,0.0,1.0,0.0,0.0]
[1778024167654,75.45,80781.38,0.0,1.0,0.0,0.0]
[1778024172690,75.45,80781.71,0.0,1.0,0.0,0.0]
[1778024177733,75.45,80781.44,0.0,1.0,0.0,0.0]
[1778024182769,75.45,80779.6,0.0,1.0,0.0,0.0]
[1778024187801,75.45,80779.66,0.0,1.0,0.0,0.0]
[1778024192836,75.45,80783.44,0.0,1.0,0.0,0.0]
[1778024199885,75.45,80784.3,0.0,1.0,0.0,0.0]
[1778024205967,75.45,80783.13,0.0,1.0,0.0,0.0]
[1778024211001,75.45,80785.28,0.0,1.0,0.0,0.0]
[1778024214023,75.45,80790.63,0.0,1.0,0.0,0.0]
[1778024215030,75.45,80802.94,0.0,1.0,0.0,0.0]
[1778024216038,75.45,80805.99,0.0,1.0,0.0,0.0]
[1778024218052,75.45,80799.57,0.0,1.0,0.0,0.0]
[1778024219060,75.45,80795.98,0.0,1.0,0.0,0.0]
[1778024222082,75.45,80801.96,0.0,1.0,0.0,0.0]
[1778024223089,75.45,80794.38,0.0,1.0,0.0,0.0]
[1778024224095,75.45,80790.72,0.0,1.0,0.0,0.0]
[1778024226110,75.45,80787.63,0.0,1.0,0.0,0.0]
[1778024229132,75.45,80785.24,0.0,1.0,0.0,0.0]
[1778024234165,75.45,80789.28,0.0,1.0,0.0,0.0]
[1778024239202,75.45,80786.1,0.0,1.0,0.0,0.0]
[1778024244236,75.45,80786.53,0.0,1.0,0.0,0.0]
[1778024250289,75.45,80783.79,0.0,1.0,0.0,0.0]
[1778024251293,75.45,80766.42,0.0,1.0,0.0,0.0]
[1778024252303,75.45,80751.42,0.0,1.0,0.0,0.0]
[1778024253307,75.45,80756.46,0.0,1.0,0.0,0.0]
[1778024255323,75.45,80760.44,0.0,1.0,0.0,0.0]
[1778024258343,75.45,80761.26,0.0,1.0,0.0,0.0]
[1778024261362,75.45,80758.36,0.0,1.0,0.0,0.0]
[1778024266398,75.45,80758.83,0.0,1.0,0.0,0.0]
[1778024272442,75.45,80758.32,0.0,1.0,0.0,0.0]
[1778024277475,75.45,80758.22,0.0,1.0,0.0,0.0]
[1778024282510,75.45,80758.66,0.0,1.0,0.0,0.0]
[1778024284524,75.45,80763.7,0.0,1.0,0.0,0.0]
[1778024285531,75.45,80772.82,0.0,1.0,0.0,0.0]
[1778024286538,75.45,80775.56,0.0,1.0,0.0,0.0]
[1778024290566,75.45,80779.07,0.0,1.0,0.0,0.0]
[1778024296610,75.45,80778.17,0.0,1.0,0.0,0.0]
[1778024301643,75.45,80779.71,0.0,1.0,0.0,0.0]
[1778024302649,75.45,80768.06,0.0,1.0,0.0,0.0]
[1778024303657,75.45,80758.58,0.0,1.0,0.0,0.0]
[1778024304664,75.45,80760.28,0.0,1.0,0.0,0.0]
[1778024309699,75.45,80759.89,0.0,1.0,0.0,0.0]
[1778024314734,75.45,80763.73,0.0,1.0,0.0,0.0]
[1778024317754,75.45,80765.65,0.0,1.0,0.0,0.0]
[1778024322790,75.45,80764.3,0.0,1.0,0.0,0.0]
[1778024327825,75.45,80765.04,0.0,1.0,0.0,0.0]
[1778024332860,75.45,80766.76,0.0,1.0,0.0,0.0]
[1778024337895,75.45,80766.74,0.0,1.0,0.0,0.0]
[1778024341922,75.45,80774.25,0.0,1.0,0.0,0.0]
[1778024343937,75.45,80790.97,0.0,1.0,0.0,0.0]
[1778024345951,75.45,80795.8,0.0,1.0,0.0,0.0]
[1778024350987,75.45,80799.25,0.0,1.0,0.0,0.0]
[1778024356021,75.45,80798.85,0.0,1.0,0.0,0.0]
[1778024357034,75.45,80790.14,0.0,1.0,0.0,0.0]
[1778024358034,75.45,80789.92,0.0,1.0,0.0,0.0]
[1778024359042,75.45,80777.31,0.0,1.0,0.0,0.0]
[1778024360049,75.45,80773.76,0.0,1.0,0.0,0.0]
[1778024363070,75.45,80779.22,0.0,1.0,0.0,0.0]
[1778024368104,75.45,80783.65,0.0,1.0,0.0,0.0]
[1778024373140,75.45,80783.65,0.0,1.0,0.0,0.0]
[1778024379182,75.45,80785.97,0.0,1.0,0.0,0.0]
[1778024384217,75.45,80788.28,0.0,1.0,0.0,0.0]
[1778024386230,75.45,80797.4,0.0,1.0,0.0,0.0]
[1778024387243,75.45,80804.01,0.0,1.0,0.0,0.0]
[1778024388244,75.45,80803.26,0.0,1.0,0.0,0.0]
[1778024393281,75.45,80801.5,0.0,1.0,0.0,0.0]
[1778024395295,75.45,80795.71,0.0,1.0,0.0,0.0]
[1778024401337,75.45,80795.9,0.0,1.0,0.0,0.0]
[1778024406372,75.45,80796.84,0.0,1.0,0.0,0.0]
[1778024411409,75.45,80797.61,0.0,1.0,0.0,0.0]
[1778024415435,75.45,80803.91,0.0,1.0,0.0,0.0]
[1778024420469,75.45,80805.35,0.0,1.0,0.0,0.0]
[1778024423491,75.45,80817.7,0.0,1.0,0.0,0.0]
[1778024424497,75.45,80821.54,0.0,1.0,0.0,0.0]
[1778024427519,75.45,80827.15,0.0,1.0,0.0,0.0]
[1778024432556,75.45,80823.44,0.0,1.0,0.0,0.0]
[1778024437589,75.45,80823.17,0.0,1.0,0.0,0.0]
[1778024442625,75.45,80821.23,0.0,1.0,0.0,0.0]
[1778024445646,75.45,80797.85,0.0,1.0,0.0,0.0]
[1778024446654,75.45,80795.32,0.0,1.0,0.0,0.0]
[1778024451688,75.45,80795.78,0.0,1.0,0.0,0.0]
[1778024455716,75.45,80782.69,0.0,1.0,0.0,0.0]
[1778024456723,75.45,80779.69,0.0,1.0,0.0,0.0]
[1778024461757,75.45,80780.69,0.0,1.0,0.0,0.0]
[1778024466796,75.45,80783.67,0.0,1.0,0.0,0.0]
[1778024471832,75.45,80783.38,0.0,1.0,0.0,0.0]
[1778024477663,75.45,80783.36,0.0,1.0,0.0,0.0]
[1778024483913,75.45,80783.48,0.0,1.0,0.0,0.0]
[1778024489956,75.45,80782.74,0.0,1.0,0.0,0.0]
[1778024491970,75.45,80788.14,0.0,1.0,0.0,0.0]
[1778024497805,75.45,80791.65,0.0,1.0,0.0,0.0]
[1778024503049,75.45,80796.43,0.0,1.0,0.0,0.0]
[1778024507874,75.45,80799.07,0.0,1.0,0.0,0.0]
[1778024510097,75.45,80808.96,0.0,1.0,0.0,0.0]
[1778024511104,75.45,80808.94,0.0,1.0,0.0,0.0]
[1778024516139,75.45,80808.09,0.0,1.0,0.0,0.0]
[1778024521175,75.45,80810.01,0.0,1.0,0.0,0.0]
[1778024524195,75.45,80815.4,0.0,1.0,0.0,0.0]
[1778024526208,75.45,80805.42,0.0,1.0,0.0,0.0]
[1778024531244,75.45,80801.53,0.0,1.0,0.0,0.0]
[1778024534264,75.45,80796.98,0.0,1.0,0.0,0.0]
[1778024539300,75.45,80794.86,0.0,1.0,0.0,0.0]
[1778024540308,75.45,80800.02,0.0,1.0,0.0,0.0]
[1778024542322,75.45,80802.04,0.0,1.0,0.0,0.0]
[1778024547356,75.45,80803.27,0.0,1.0,0.0,0.0]
[1778024550377,75.45,80808.57,0.0,1.0,0.0,0.0]
[1778024554412,75.45,80816.61,0.0,1.0,0.0,0.0]
[1778024556426,75.45,80819.28,0.0,1.0,0.0,0.0]
[1778024561462,75.45,80828.1,0.0,1.0,0.0,0.0]
[1778024564483,75.45,80832.92,0.0,1.0,0.0,0.0]
[1778024567503,75.45,80845.76,0.0,1.0,0.0,0.0]
[1778024569517,75.45,80853.13,0.0,1.0,0.0,0.0]
[1778024574552,75.45,80857.54,0.0,1.0,0.0,0.0]
[1778024576572,75.45,80862.06,0.0,1.0,0.0,0.0]
[1778024578586,75.45,80864.79,0.0,1.0,0.0,0.0]
[1778024583620,75.45,80865.41,0.0,1.0,0.0,0.0]
[1778024586640,75.45,80871.78,0.0,1.0,0.0,0.0]
[1778024591676,75.45,80874.23,0.0,1.0,0.0,0.0]
[1778024596711,75.45,80875.26,0.0,1.0,0.0,0.0]
[1778024601746,75.45,80876.67,0.0,1.0,0.0,0.0]
[1778024606781,75.45,80879.58,0.0,1.0,0.0,0.0]
[1778024608795,75.45,80885.37,0.0,1.0,0.0,0.0]
[1778024610810,75.45,80886.17,0.0,1.0,0.0,0.0]
[1778024615844,75.45,80887.19,0.0,1.0,0.0,0.0]
[1778024620879,75.45,80889.83,0.0,1.0,0.0,0.0]
[1778024625914,75.45,80894.14,0.0,1.0,0.0,0.0]
[1778024630954,75.45,80893.75,0.0,1.0,0.0,0.0]
[1778024635983,75.45,80897.47,0.0,1.0,0.0,0.0]
[1778024639004,75.45,80905.8,0.0,1.0,0.0,0.0]
[1778024640014,75.45,80911.09,0.0,1.0,0.0,0.0]
[1778024645048,75.45,80909.64,0.0,1.0,0.0,0.0]
[1778024646054,75.45,80904.29,0.0,1.0,0.0,0.0]
[1778024648862,75.45,80901.86,0.0,1.0,0.0,0.0]
[1778024654111,75.45,80905.85,0.0,1.0,0.0,0.0]
[1778024659146,75.45,80907.8,0.0,1.0,0.0,0.0]
[1778024664181,75.45,80908.34,0.0,1.0,0.0,0.0]
[1778024669216,75.45,80910.96,0.0,1.0,0.0,0.0]
[1778024674263,75.45,80909.83,0.0,1.0,0.0,0.0]
[1778024676268,75.45,80904.52,0.0,1.0,0.0,0.0]
[1778024677274,75.45,80898.42,0.0,1.0,0.0,0.0]
[1778024678280,75.45,80893.32,0.0,1.0,0.0,0.0]
[1778024680295,75.45,80894.65,0.0,1.0,0.0,0.0]
[1778024682307,75.45,80898.22,0.0,1.0,0.0,0.0]
[1778024687343,75.45,80903.43,0.0,1.0,0.0,0.0]
[1778024693385,75.45,80901.31,0.0,1.0,0.0,0.0]
[1778024698420,75.45,80894.1,0.0,1.0,0.0,0.0]
[1778024699426,75.45,80892.48,0.0,1.0,0.0,0.0]
[1778024703454,75.45,80885.32,0.0,1.0,0.0,0.0]
[1778024704462,75.45,80883.12,0.0,1.0,0.0,0.0]
[1778024709496,75.45,80883.62,0.0,1.0,0.0,0.0]
[1778024714532,75.45,80886.09,0.0,1.0,0.0,0.0]
[1778024715539,75.45,80891.21,0.0,1.0,0.0,0.0]
[1778024717553,75.45,80900.93,0.0,1.0,0.0,0.0]
[1778024718560,75.45,80903.92,0.0,1.0,0.0,0.0]
[1778024721581,75.45,80910.47,0.0,1.0,0.0,0.0]
[1778024724603,75.45,80915.66,0.0,1.0,0.0,0.0]
[1778024729639,75.45,80917.48,0.0,1.0,0.0,0.0]
[1778024731653,75.45,80924.25,0.0,1.0,0.0,0.0]
[1778024734673,75.45,80926.48,0.0,1.0,0.0,0.0]
[1778024738700,75.45,80933.05,0.0,1.0,0.0,0.0]
[1778024743736,75.45,80933.86,0.0,1.0,0.0,0.0]
[1778024745749,75.45,80920.25,0.0,1.0,0.0,0.0]
[1778024746757,75.45,80915.96,0.0,1.0,0.0,0.0]
[1778024751794,75.45,80917.41,0.0,1.0,0.0,0.0]
[1778024756829,75.45,80917.36,0.0,1.0,0.0,0.0]
[1778024761862,75.45,80914.86,0.0,1.0,0.0,0.0]
[1778024764885,75.45,80906.66,0.0,1.0,0.0,0.0]
[1778024766918,75.45,80904.33,0.0,1.0,0.0,0.0]
[1778024767925,75.45,80892.17,0.0,1.0,0.0,0.0]
[1778024768932,75.45,80891.64,0.0,1.0,0.0,0.0]
[1778024773966,75.45,80891.53,0.0,1.0,0.0,0.0]
[1778024779002,75.45,80892.44,0.0,1.0,0.0,0.0]
[1778024784037,75.45,80900.24,0.0,1.0,0.0,0.0]
[1778024789072,75.45,80899.61,0.0,1.0,0.0,0.0]
[1778024791085,75.45,80891.96,0.0,1.0,0.0,0.0]
[1778024794108,75.45,80888.94,0.0,1.0,0.0,0.0]
[1778024799142,75.45,80893.71,0.0,1.0,0.0,0.0]
[1778024804179,75.45,80879.94,0.0,1.0,0.0,0.0]
[1778024805184,75.45,80872.11,0.0,1.0,0.0,0.0]
[1778024810219,75.45,80867.38,0.0,1.0,0.0,0.0]
[1778024815253,75.45,80864.59,0.0,1.0,0.0,0.0]
[1778024820289,75.45,80865.16,0.0,1.0,0.0,0.0]
[1778024825324,75.45,80861.3,0.0,1.0,0.0,0.0]
[1778024830359,75.45,80860.91,0.0,1.0,0.0,0.0]
[1778024835394,75.45,80862.09,0.0,1.0,0.0,0.0]
[1778024840428,75.45,80862.14,0.0,1.0,0.0,0.0]
[1778024845464,75.45,80867.38,0.0,1.0,0.0,0.0]
[1778024850498,75.45,80872.84,0.0,1.0,0.0,0.0]
[1778024855533,75.45,80876.26,0.0,1.0,0.0,0.0]
[1778024860569,75.45,80878.25,0.0,1.0,0.0,0.0]
[1778024865604,75.45,80877.72,0.0,1.0,0.0,0.0]
[1778024870639,75.45,80878.39,0.0,1.0,0.0,0.0]
[1778024875673,75.45,80879.28,0.0,1.0,0.0,0.0]
[1778024880709,75.45,80879.11,0.0,1.0,0.0,0.0]
[1778024882723,75.45,80865.57,0.0,1.0,0.0,0.0]
[1778024885744,75.45,80859.03,0.0,1.0,0.0,0.0]
[1778024891786,75.45,80841.67,0.0,1.0,0.0,0.0]
[1778024895813,75.45,80842.74,0.0,1.0,0.0,0.0]
[1778024900849,75.45,80845.03,0.0,1.0,0.0,0.0]
[1778024905883,75.45,80845.79,0.0,1.0,0.0,0.0]
[1778024910919,75.45,80846.43,0.0,1.0,0.0,0.0]
[1778024912933,75.45,80853.77,0.0,1.0,0.0,0.0]
[1778024917967,75.45,80860.8,0.0,1.0,0.0,0.0]
[1778024920989,75.45,80865.77,0.0,1.0,0.0,0.0]
[1778024926025,75.45,80867.38,0.0,1.0,0.0,0.0]
[1778024931060,75.45,80869.29,0.0,1.0,0.0,0.0]
[1778024937101,75.45,80868.79,0.0,1.0,0.0,0.0]
[1778024942136,75.45,80867.54,0.0,1.0,0.0,0.0]
[1778024947171,75.45,80867.47,0.0,1.0,0.0,0.0]
[1778024952208,75.45,80874.69,0.0,1.0,0.0,0.0]
[1778024953216,75.45,80882.15,0.0,1.0,0.0,0.0]
[1778024954222,75.45,80882.62,0.0,1.0,0.0,0.0]
[1778024959257,75.45,80889.63,0.0,1.0,0.0,0.0]
[1778024961272,75.45,80893.39,0.0,1.0,0.0,0.0]
[1778024966307,75.45,80893.83,0.0,1.0,0.0,0.0]
[1778024971344,75.45,80894.39,0.0,1.0,0.0,0.0]
[1778024976379,75.45,80899.1,0.0,1.0,0.0,0.0]
[1778024981415,75.45,80898.09,0.0,1.0,0.0,0.0]
[1778024986450,75.45,80895.96,0.0,1.0,0.0,0.0]
[1778024991486,75.45,80898.14,0.0,1.0,0.0,0.0]
[1778024996530,75.45,80899.39,0.0,1.0,0.0,0.0]
[1778024997534,75.45,80904.43,0.0,1.0,0.0,0.0]
[1778024999548,75.45,80902.77,0.0,1.0,0.0,0.0]
[1778025001345,75.45,80898.97,0.0,1.0,0.0,0.0]
[1778025006610,75.45,80890.73,0.0,1.0,0.0,0.0]
[1778025007614,75.45,80884.79,0.0,1.0,0.0,0.0]
[1778025010678,75.45,80895.91,0.0,1.0,0.0,0.0]
[1778025012671,75.45,80917.54,0.0,1.0,0.0,0.0]
[1778025013679,75.45,80924.5,0.0,1.0,0.0,0.0]
[1778025018715,75.45,80924.51,0.0,1.0,0.0,0.0]
[1778025023749,75.45,80929.5,0.0,1.0,0.0,0.0]
[1778025028784,75.45,80930.71,0.0,1.0,0.0,0.0]
[1778025033819,75.45,80930.0,0.0,1.0,0.0,0.0]
[1778025037848,75.45,80922.54,0.0,1.0,0.0,0.0]
[1778025042888,75.45,80918.78,0.0,1.0,0.0,0.0]
[1778025047918,75.45,80920.99,0.0,1.0,0.0,0.0]
[1778025053960,75.45,80921.03,0.0,1.0,0.0,0.0]
[1778025055974,75.45,80912.19,0.0,1.0,0.0,0.0]
[1778025061009,75.45,80911.74,0.0,1.0,0.0,0.0]
[1778025066045,75.45,80914.28,0.0,1.0,0.0,0.0]
[1778025071078,75.45,80914.33,0.0,1.0,0.0,0.0]
[1778025076113,75.45,80918.21,0.0,1.0,0.0,0.0]
[1778025080144,75.45,80911.8,0.0,1.0,0.0,0.0]
[1778025083164,75.45,80928.24,0.0,1.0,0.0,0.0]
[1778025084170,75.45,80936.62,0.0,1.0,0.0,0.0]
[1778025089205,75.45,80937.24,0.0,1.0,0.0,0.0]
[1778025094240,75.45,80937.98,0.0,1.0,0.0,0.0]
[1778025099275,75.45,80942.1,0.0,1.0,0.0,0.0]
[1778025103303,75.45,80933.61,0.0,1.0,0.0,0.0]
[1778025104310,75.45,80923.58,0.0,1.0,0.0,0.0]
[1778025105317,75.45,80923.18,0.0,1.0,0.0,0.0]
[1778025110352,75.45,80921.34,0.0,1.0,0.0,0.0]
[1778025115386,75.45,80914.28,0.0,1.0,0.0,0.0]
[1778025117400,75.45,80911.2,0.0,1.0,0.0,0.0]
[1778025122436,75.45,80912.51,0.0,1.0,0.0,0.0]
[1778025128482,75.45,80912.1,0.0,1.0,0.0,0.0]
[1778025134524,75.45,80913.1,0.0,1.0,0.0,0.0]
[1778025140566,75.45,80913.71,0.0,1.0,0.0,0.0]
[1778025145601,75.45,80912.78,0.0,1.0,0.0,0.0]
[1778025149630,75.45,80906.02,0.0,1.0,0.0,0.0]
[1778025150639,75.45,80903.72,0.0,1.0,0.0,0.0]
[1778025155671,75.45,80904.01,0.0,1.0,0.0,0.0]
[1778025160705,75.45,80903.34,0.0,1.0,0.0,0.0]
[1778025165741,75.45,80903.57,0.0,1.0,0.0,0.0]
[1778025170777,75.45,80905.05,0.0,1.0,0.0,0.0]
[1778025175813,75.45,80902.5,0.0,1.0,0.0,0.0]
[1778025176819,75.45,80894.32,0.0,1.0,0.0,0.0]
[1778025179840,75.45,80888.29,0.0,1.0,0.0,0.0]
[1778025184874,75.45,80887.24,0.0,1.0,0.0,0.0]
[1778025189910,75.45,80885.4,0.0,1.0,0.0,0.0]
[1778025194945,75.45,80882.36,0.0,1.0,0.0,0.0]
[1778025199979,75.45,80880.55,0.0,1.0,0.0,0.0]
[1778025205017,75.45,80880.46,0.0,1.0,0.0,0.0]
[1778025210051,75.45,80881.35,0.0,1.0,0.0,0.0]
[1778025216092,75.45,80880.97,0.0,1.0,0.0,0.0]
[1778025221127,75.45,80879.52,0.0,1.0,0.0,0.0]
[1778025226164,75.45,80879.8,0.0,1.0,0.0,0.0]
[1778025232205,75.45,80879.39,0.0,1.0,0.0,0.0]
[1778025237240,75.45,80880.07,0.0,1.0,0.0,0.0]
[1778025239255,75.45,80886.75,0.0,1.0,0.0,0.0]
[1778025244290,75.45,80887.34,0.0,1.0,0.0,0.0]
[1778025249325,75.45,80885.14,0.0,1.0,0.0,0.0]
[1778025254361,75.45,80882.6,0.0,1.0,0.0,0.0]
[1778025257381,75.45,80877.49,0.0,1.0,0.0,0.0]
[1778025263424,75.45,80878.42,0.0,1.0,0.0,0.0]
[1778025268459,75.45,80880.0,0.0,1.0,0.0,0.0]
[1778025274502,75.45,80880.63,0.0,1.0,0.0,0.0]
[1778025279536,75.45,80880.49,0.0,1.0,0.0,0.0]
[1778025284571,75.45,80880.82,0.0,1.0,0.0,0.0]
[1778025289606,75.45,80881.01,0.0,1.0,0.0,0.0]
[1778025294644,75.45,80881.07,0.0,1.0,0.0,0.0]
[1778025296656,75.45,80887.36,0.0,1.0,0.0,0.0]
[1778025297663,75.45,80892.37,0.0,1.0,0.0,0.0]
[1778025302698,75.45,80892.32,0.0,1.0,0.0,0.0]
[1778025307733,75.45,80893.27,0.0,1.0,0.0,0.0]
[1778025309745,75.45,80885.43,0.0,1.0,0.0,0.0]
[1778025314781,75.45,80881.38,0.0,1.0,0.0,0.0]
[1778025319816,75.45,80884.22,0.0,1.0,0.0,0.0]
[1778025321831,75.45,80886.72,0.0,1.0,0.0,0.0]
[1778025326867,75.45,80883.95,0.0,1.0,0.0,0.0]
[1778025331947,75.45,80882.38,0.0,1.0,0.0,0.0]
[1778025336982,75.45,80881.78,0.0,1.0,0.0,0.0]
[1778025342018,75.45,80882.47,0.0,1.0,0.0,0.0]
[1778025347053,75.45,80881.87,0.0,1.0,0.0,0.0]
[1778025349067,75.45,80893.35,0.0,1.0,0.0,0.0]
[1778025352092,75.45,80898.99,0.0,1.0,0.0,0.0]
[1778025358134,75.45,80899.23,0.0,1.0,0.0,0.0]
[1778025360147,75.45,80893.18,0.0,1.0,0.0,0.0]
[1778025365183,75.45,80893.02,0.0,1.0,0.0,0.0]
[1778025371225,75.45,80890.42,0.0,1.0,0.0,0.0]
[1778025376260,75.45,80891.6,0.0,1.0,0.0,0.0]
[1778025381296,75.45,80893.2,0.0,1.0,0.0,0.0]
[1778025386330,75.45,80893.84,0.0,1.0,0.0,0.0]
[1778025391365,75.45,80889.47,0.0,1.0,0.0,0.0]
[1778025396401,75.45,80892.26,0.0,1.0,0.0,0.0]
[1778025401437,75.45,80889.24,0.0,1.0,0.0,0.0]
[1778025407478,75.45,80890.0,0.0,1.0,0.0,0.0]
[1778025412514,75.45,80890.57,0.0,1.0,0.0,0.0]
[1778025417549,75.45,80889.96,0.0,1.0,0.0,0.0]
[1778025422585,75.45,80890.39,0.0,1.0,0.0,0.0]
[1778025427620,75.45,80901.25,0.0,1.0,0.0,0.0]
[1778025428627,75.45,80902.28,0.0,1.0,0.0,0.0]
[1778025433660,75.45,80902.59,0.0,1.0,0.0,0.0]
[1778025438695,75.45,80903.6,0.0,1.0,0.0,0.0]
[1778025443731,75.45,80902.74,0.0,1.0,0.0,0.0]
[1778025444737,75.45,80908.89,0.0,1.0,0.0,0.0]
[1778025445745,75.45,80909.78,0.0,1.0,0.0,0.0]
[1778025450784,75.45,80907.04,0.0,1.0,0.0,0.0]
[1778025453806,75.45,80902.56,0.0,1.0,0.0,0.0]
[1778025458839,75.45,80904.15,0.0,1.0,0.0,0.0]
[1778025463874,75.45,80903.99,0.0,1.0,0.0,0.0]
[1778025468909,75.45,80905.58,0.0,1.0,0.0,0.0]
[1778025474657,75.45,80905.85,0.0,1.0,0.0,0.0]
[1778025476968,75.45,80914.78,0.0,1.0,0.0,0.0]
[1778025482001,75.45,80914.0,0.0,1.0,0.0,0.0]
[1778025487041,75.45,80907.74,0.0,1.0,0.0,0.0]
[1778025488047,75.45,80906.9,0.0,1.0,0.0,0.0]
[1778025493084,75.45,80907.54,0.0,1.0,0.0,0.0]
[1778025498117,75.45,80905.95,0.0,1.0,0.0,0.0]
[1778025503152,75.45,80906.38,0.0,1.0,0.0,0.0]
[1778025508188,75.45,80906.85,0.0,1.0,0.0,0.0]
[1778025513223,75.45,80906.6,0.0,1.0,0.0,0.0]
[1778025518258,75.45,80906.77,0.0,1.0,0.0,0.0]
[1778025523292,75.45,80906.08,0.0,1.0,0.0,0.0]
[1778025528328,75.45,80905.89,0.0,1.0,0.0,0.0]
[1778025535377,75.45,80906.48,0.0,1.0,0.0,0.0]
[1778025540412,75.45,80906.28,0.0,1.0,0.0,0.0]
[1778025546454,75.45,80905.26,0.0,1.0,0.0,0.0]
[1778025551490,75.45,80893.57,0.0,1.0,0.0,0.0]
[1778025557531,75.45,80891.15,0.0,1.0,0.0,0.0]
[1778025562566,75.45,80890.9,0.0,1.0,0.0,0.0]
[1778025567602,75.45,80888.83,0.0,1.0,0.0,0.0]
[1778025572643,75.45,80886.17,0.0,1.0,0.0,0.0]
[1778025573645,75.45,80880.03,0.0,1.0,0.0,0.0]
[1778025575658,75.45,80874.33,0.0,1.0,0.0,0.0]
[1778025580693,75.45,80876.1,0.0,1.0,0.0,0.0]
[1778025586735,75.45,80874.69,0.0,1.0,0.0,0.0]
[1778025591771,75.45,80875.8,0.0,1.0,0.0,0.0]
[1778025596805,75.45,80876.88,0.0,1.0,0.0,0.0]
[1778025601843,75.45,80872.83,0.0,1.0,0.0,0.0]
[1778025602852,75.45,80858.41,0.0,1.0,0.0,0.0]
[1778025603857,75.45,80856.06,0.0,1.0,0.0,0.0]
[1778025608892,75.45,80864.81,0.0,1.0,0.0,0.0]
[1778025612921,75.45,80874.96,0.0,1.0,0.0,0.0]
[1778025613928,75.45,80880.05,0.0,1.0,0.0,0.0]
[1778025616950,75.45,80882.26,0.0,1.0,0.0,0.0]
[1778025618963,75.45,80888.35,0.0,1.0,0.0,0.0]
[1778025620976,75.45,80895.76,0.0,1.0,0.0,0.0]
[1778025621985,75.45,80894.22,0.0,1.0,0.0,0.0]
[1778025622991,75.45,80888.17,0.0,1.0,0.0,0.0]
[1778025623998,75.45,80887.65,0.0,1.0,0.0,0.0]
[1778025627019,75.45,80895.96,0.0,1.0,0.0,0.0]
[1778025628030,75.45,80909.04,0.0,1.0,0.0,0.0]
[1778025629035,75.45,80912.03,0.0,1.0,0.0,0.0]
[1778025633063,75.45,80895.28,0.0,1.0,0.0,0.0]
[1778025634069,75.45,80891.87,0.0,1.0,0.0,0.0]
[1778025639105,75.45,80893.98,0.0,1.0,0.0,0.0]
[1778025645853,75.45,80895.13,0.0,1.0,0.0,0.0]
[1778025651188,75.45,80898.79,0.0,1.0,0.0,0.0]
[1778025656225,75.45,80901.06,0.0,1.0,0.0,0.0]
[1778025661260,75.45,80898.98,0.0,1.0,0.0,0.0]
[1778025663274,75.45,80896.24,0.0,1.0,0.0,0.0]
[1778025668310,75.45,80895.79,0.0,1.0,0.0,0.0]
[1778025669317,75.45,80903.23,0.0,1.0,0.0,0.0]
[1778025670324,75.45,80913.03,0.0,1.0,0.0,0.0]
[1778025671335,75.45,80915.56,0.0,1.0,0.0,0.0]
[1778025676078,75.45,80922.47,0.0,1.0,0.0,0.0]
[1778025678379,75.45,80913.45,0.0,1.0,0.0,0.0]
[1778025679386,75.45,80907.87,0.0,1.0,0.0,0.0]
[1778025682407,75.45,80914.14,0.0,1.0,0.0,0.0]
[1778025687442,75.45,80911.8,0.0,1.0,0.0,0.0]
[1778025689458,75.45,80906.83,0.0,1.0,0.0,0.0]
[1778025691471,75.45,80902.22,0.0,1.0,0.0,0.0]
[1778025694491,75.45,80895.98,0.0,1.0,0.0,0.0]
[1778025699526,75.45,80900.23,0.0,1.0,0.0,0.0]
[1778025703641,75.45,80909.59,0.0,1.0,0.0,0.0]
[1778025708676,75.45,80913.16,0.0,1.0,0.0,0.0]
[1778025713710,75.45,80909.22,0.0,1.0,0.0,0.0]
[1778025718745,75.45,80905.65,0.0,1.0,0.0,0.0]
[1778025721767,75.45,80912.22,0.0,1.0,0.0,0.0]
[1778025726802,75.45,80911.52,0.0,1.0,0.0,0.0]
[1778025731837,75.45,80914.57,0.0,1.0,0.0,0.0]
[1778025736872,75.45,80914.42,0.0,1.0,0.0,0.0]
[1778025737879,75.45,80920.54,0.0,1.0,0.0,0.0]
[1778025738886,75.45,80921.16,0.0,1.0,0.0,0.0]
[1778025743921,75.45,80927.82,0.0,1.0,0.0,0.0]
[1778025746948,75.45,80933.74,0.0,1.0,0.0,0.0]
[1778025747957,75.45,80938.15,0.0,1.0,0.0,0.0]
[1778025752992,75.45,80935.18,0.0,1.0,0.0,0.0]
[1778025758025,75.45,80940.49,0.0,1.0,0.0,0.0]
[1778025760039,75.45,80946.69,0.0,1.0,0.0,0.0]
[1778025762053,75.45,80950.04,0.0,1.0,0.0,0.0]
[1778025767089,75.45,80952.06,0.0,1.0,0.0,0.0]
[1778025772126,75.45,80953.46,0.0,1.0,0.0,0.0]
[1778025775149,75.45,80940.54,0.0,1.0,0.0,0.0]
[1778025776152,75.45,80940.54,0.0,1.0,0.0,0.0]
[1778025778172,75.45,80931.07,0.0,1.0,0.0,0.0]
[1778025780192,75.45,80927.49,0.0,1.0,0.0,0.0]
[1778025785224,75.45,80920.79,0.0,1.0,0.0,0.0]
[1778025786231,75.45,80910.43,0.0,1.0,0.0,0.0]
[1778025787241,75.45,80906.15,0.0,1.0,0.0,0.0]
[1778025792273,75.45,80909.1,0.0,1.0,0.0,0.0]
[1778025797308,75.45,80909.65,0.0,1.0,0.0,0.0]
[1778025802342,75.45,80908.87,0.0,1.0,0.0,0.0]
[1778025804361,75.45,80928.69,0.0,1.0,0.0,0.0]
[1778025805368,75.45,80933.34,0.0,1.0,0.0,0.0]
[1778025807000,75.45,80922.81,0.0,1.0,0.0,0.0]
[1778025808395,75.45,80945.11,0.0,1.0,0.0,0.0]
[1778025809399,75.45,80952.97,0.0,1.0,0.0,0.0]
[1778025811414,75.45,80984.17,0.0,1.0,0.0,0.0]
[1778025812422,75.45,81000.26,0.0,1.0,0.0,0.0]
[1778025813441,75.45,80999.43,0.0,1.0,0.0,0.0]
[1778025814446,75.45,81004.59,0.0,1.0,0.0,0.0]
[1778025815457,75.45,81029.91,0.0,1.0,0.0,0.0]
[1778025817080,75.45,81040.44,0.0,1.0,0.0,0.0]
[1778025818486,75.45,81060.94,0.0,1.0,0.0,0.0]
[1778025819494,75.45,81062.37,0.0,1.0,0.0,0.0]
[1778025821507,75.45,81053.37,0.0,1.0,0.0,0.0]
[1778025822514,75.45,81047.12,0.0,1.0,0.0,0.0]
[1778025823521,75.45,81038.69,0.0,1.0,0.0,0.0]
[1778025825534,75.45,81025.18,0.0,1.0,0.0,0.0]
[1778025827148,75.45,81017.07,0.0,1.0,0.0,0.0]
[1778025828556,75.45,81014.99,0.0,1.0,0.0,0.0]
[1778025829563,75.45,81009.24,0.0,1.0,0.0,0.0]
[1778025830573,75.45,81001.03,0.0,1.0,0.0,0.0]
[1778025831580,75.45,80989.24,0.0,1.0,0.0,0.0]
[1778025837221,75.45,80990.5,0.0,1.0,0.0,0.0]
[1778025839633,75.45,80994.6,0.0,1.0,0.0,0.0]
[1778025843661,75.45,80989.54,0.0,1.0,0.0,0.0]
[1778025845675,75.45,80978.04,0.0,1.0,0.0,0.0]
[1778025850710,75.45,80982.31,0.0,1.0,0.0,0.0]
[1778025853731,75.45,80975.22,0.0,1.0,0.0,0.0]
[1778025857369,75.45,81021.06,0.0,1.0,0.0,0.0]
[1778025857758,75.45,81021.06,0.0,1.0,0.0,0.0]
[1778025859773,75.45,81029.25,0.0,1.0,0.0,0.0]
[1778025864808,75.45,81029.35,0.0,1.0,0.0,0.0]
[1778025866822,75.45,81024.03,0.0,1.0,0.0,0.0]
[1778025868836,75.45,81018.31,0.0,1.0,0.0,0.0]
[1778025871857,75.45,81035.04,0.0,1.0,0.0,0.0]
[1778025875886,75.45,81029.64,0.0,1.0,0.0,0.0]
[1778025880920,75.45,81030.04,0.0,1.0,0.0,0.0]
[1778025885995,75.45,81029.34,0.0,1.0,0.0,0.0]
[1778025891026,75.45,81029.58,0.0,1.0,0.0,0.0]
[1778025893039,75.45,81022.32,0.0,1.0,0.0,0.0]
[1778025894048,75.45,81022.34,0.0,1.0,0.0,0.0]
[1778025899082,75.45,81022.99,0.0,1.0,0.0,0.0]
[1778025904117,75.45,81018.62,0.0,1.0,0.0,0.0]
[1778025906131,75.45,81014.22,0.0,1.0,0.0,0.0]
[1778025910162,75.45,81006.14,0.0,1.0,0.0,0.0]
[1778025911167,75.45,81003.32,0.0,1.0,0.0,0.0]
[1778025916206,75.45,80998.25,0.0,1.0,0.0,0.0]
[1778025920230,75.45,80993.46,0.0,1.0,0.0,0.0]
[1778025922243,75.45,80987.91,0.0,1.0,0.0,0.0]
[1778025927279,75.45,80983.81,0.0,1.0,0.0,0.0]
[1778025932314,75.45,80985.85,0.0,1.0,0.0,0.0]
[1778025937348,75.45,80994.86,0.0,1.0,0.0,0.0]
[1778025938362,75.45,80998.24,0.0,1.0,0.0,0.0]
[1778025943390,75.45,80994.6,0.0,1.0,0.0,0.0]
[1778025946413,75.45,80989.47,0.0,1.0,0.0,0.0]
[1778025952454,75.45,80989.07,0.0,1.0,0.0,0.0]
[1778025958077,75.45,80990.14,0.0,1.0,0.0,0.0]
[1778025963534,75.45,80986.8,0.0,1.0,0.0,0.0]
[1778025965548,75.45,80981.44,0.0,1.0,0.0,0.0]
[1778025968149,75.45,80978.09,0.0,1.0,0.0,0.0]
[1778025973604,75.45,80978.26,0.0,1.0,0.0,0.0]
[1778025978639,75.45,80977.92,0.0,1.0,0.0,0.0]
[1778025983684,75.45,80980.91,0.0,1.0,0.0,0.0]
[1778025988709,75.45,80978.0,0.0,1.0,0.0,0.0]
[1778025993745,75.45,80978.63,0.0,1.0,0.0,0.0]
[1778025995759,75.45,80989.56,0.0,1.0,0.0,0.0]
[1778026000795,75.45,80988.97,0.0,1.0,0.0,0.0]
[1778026001801,75.45,80995.67,0.0,1.0,0.0,0.0]
[1778026002809,75.45,81003.99,0.0,1.0,0.0,0.0]
[1778026003815,75.45,81010.83,0.0,1.0,0.0,0.0]
[1778026008850,75.45,81008.16,0.0,1.0,0.0,0.0]
[1778026010867,75.45,81002.85,0.0,1.0,0.0,0.0]
[1778026011871,75.45,81008.71,0.0,1.0,0.0,0.0]
[1778026012878,75.45,81015.8,0.0,1.0,0.0,0.0]
[1778026014891,75.45,81021.9,0.0,1.0,0.0,0.0]
[1778026018500,75.45,81014.71,0.0,1.0,0.0,0.0]
[1778026023955,75.45,81014.74,0.0,1.0,0.0,0.0]
[1778026027982,75.45,81020.74,0.0,1.0,0.0,0.0]
[1778026029997,75.45,81028.81,0.0,1.0,0.0,0.0]
[1778026035034,75.45,81035.2,0.0,1.0,0.0,0.0]
[1778026040071,75.45,81033.8,0.0,1.0,0.0,0.0]
[1778026045105,75.45,81033.7,0.0,1.0,0.0,0.0]
[1778026050141,75.45,81038.31,0.0,1.0,0.0,0.0]
[1778026052153,75.45,81043.53,0.0,1.0,0.0,0.0]
[1778026053161,75.45,81036.62,0.0,1.0,0.0,0.0]
[1778026055175,75.45,81025.89,0.0,1.0,0.0,0.0]
[1778026056183,75.45,81017.78,0.0,1.0,0.0,0.0]
[1778026057190,75.45,81024.27,0.0,1.0,0.0,0.0]
[1778026062224,75.45,81026.68,0.0,1.0,0.0,0.0]
[1778026063232,75.45,81032.69,0.0,1.0,0.0,0.0]
[1778026064238,75.45,81045.25,0.0,1.0,0.0,0.0]
[1778026065248,75.45,81055.88,0.0,1.0,0.0,0.0]
[1778026066253,75.45,81060.58,0.0,1.0,0.0,0.0]
[1778026071288,75.45,81035.57,0.0,1.0,0.0,0.0]
[1778026072295,75.45,81028.96,0.0,1.0,0.0,0.0]
[1778026073304,75.45,81029.77,0.0,1.0,0.0,0.0]
[1778026077331,75.45,81039.24,0.0,1.0,0.0,0.0]
[1778026078340,75.45,81041.87,0.0,1.0,0.0,0.0]
[1778026082367,75.45,81051.63,0.0,1.0,0.0,0.0]
[1778026083374,75.45,81060.01,0.0,1.0,0.0,0.0]
[1778026084381,75.45,81061.6,0.0,1.0,0.0,0.0]
[1778026088409,75.45,81054.92,0.0,1.0,0.0,0.0]
[1778026089416,75.45,81053.62,0.0,1.0,0.0,0.0]
[1778026094451,75.45,81055.57,0.0,1.0,0.0,0.0]
[1778026097473,75.45,81063.81,0.0,1.0,0.0,0.0]
[1778026098480,75.45,81061.6,0.0,1.0,0.0,0.0]
[1778026100496,75.45,81055.24,0.0,1.0,0.0,0.0]
[1778026105530,75.45,81054.11,0.0,1.0,0.0,0.0]
[1778026110567,75.45,81051.19,0.0,1.0,0.0,0.0]
[1778026111573,75.45,81042.67,0.0,1.0,0.0,0.0]
[1778026112581,75.45,81039.57,0.0,1.0,0.0,0.0]
[1778026117617,75.45,81046.56,0.0,1.0,0.0,0.0]
[1778026118623,75.45,81049.86,0.0,1.0,0.0,0.0]
[1778026123661,75.45,81055.31,0.0,1.0,0.0,0.0]
[1778026125676,75.45,81064.23,0.0,1.0,0.0,0.0]
[1778026126679,75.45,81067.56,0.0,1.0,0.0,0.0]
[1778026131714,75.45,81065.23,0.0,1.0,0.0,0.0]
[1778026136750,75.45,81069.33,0.0,1.0,0.0,0.0]
[1778026141783,75.45,81069.47,0.0,1.0,0.0,0.0]
[1778026146819,75.45,81068.66,0.0,1.0,0.0,0.0]
[1778026151855,75.45,81072.82,0.0,1.0,0.0,0.0]
[1778026155884,75.45,81061.12,0.0,1.0,0.0,0.0]
[1778026160920,75.45,81058.17,0.0,1.0,0.0,0.0]
[1778026162933,75.45,81064.17,0.0,1.0,0.0,0.0]
[1778026167966,75.45,81059.92,0.0,1.0,0.0,0.0]
[1778026169560,75.45,81054.44,0.0,1.0,0.0,0.0]
[1778026175015,75.45,81057.47,0.0,1.0,0.0,0.0]
[1778026180051,75.45,81058.32,0.0,1.0,0.0,0.0]
[1778026183072,75.45,81051.14,0.0,1.0,0.0,0.0]
[1778026188107,75.45,81050.01,0.0,1.0,0.0,0.0]
[1778026191130,75.45,81056.25,0.0,1.0,0.0,0.0]
[1778026196164,75.45,81055.6,0.0,1.0,0.0,0.0]
[1778026201198,75.45,81056.24,0.0,1.0,0.0,0.0]
[1778026205225,75.45,81050.83,0.0,1.0,0.0,0.0]
[1778026207241,75.45,81044.49,0.0,1.0,0.0,0.0]
[1778026212276,75.45,81039.82,0.0,1.0,0.0,0.0]
[1778026217309,75.45,81038.08,0.0,1.0,0.0,0.0]
[1778026222353,75.45,81034.72,0.0,1.0,0.0,0.0]
[1778026223352,75.45,81062.4,0.0,1.0,0.0,0.0]
[1778026224359,75.45,81108.52,0.0,1.0,0.0,0.0]
[1778026228387,75.45,81103.31,0.0,1.0,0.0,0.0]
[1778026231407,75.45,81109.53,0.0,1.0,0.0,0.0]
[1778026235435,75.45,81111.08,0.0,1.0,0.0,0.0]
[1778026240471,75.45,81110.63,0.0,1.0,0.0,0.0]
[1778026245506,75.45,81111.07,0.0,1.0,0.0,0.0]
[1778026249534,75.45,81118.52,0.0,1.0,0.0,0.0]
[1778026250541,75.45,81121.54,0.0,1.0,0.0,0.0]
[1778026252554,75.45,81128.14,0.0,1.0,0.0,0.0]
[1778026253562,75.45,81132.82,0.0,1.0,0.0,0.0]
[1778026255578,75.45,81134.88,0.0,1.0,0.0,0.0]
[1778026256582,75.45,81141.99,0.0,1.0,0.0,0.0]
[1778026257590,75.45,81138.55,0.0,1.0,0.0,0.0]
[1778026259609,75.45,81145.97,0.0,1.0,0.0,0.0]
[1778026262628,75.45,81140.73,0.0,1.0,0.0,0.0]
[1778026264640,75.45,81135.25,0.0,1.0,0.0,0.0]
[1778026269674,75.45,81135.83,0.0,1.0,0.0,0.0]
[1778026271689,75.45,81125.13,0.0,1.0,0.0,0.0]
[1778026272696,75.45,81122.31,0.0,1.0,0.0,0.0]
[1778026277731,75.45,81120.96,0.0,1.0,0.0,0.0]
[1778026282766,75.45,81121.8,0.0,1.0,0.0,0.0]
[1778026287802,75.45,81109.88,0.0,1.0,0.0,0.0]
[1778026288809,75.45,81106.86,0.0,1.0,0.0,0.0]
[1778026293845,75.45,81108.15,0.0,1.0,0.0,0.0]
[1778026298880,75.45,81104.71,0.0,1.0,0.0,0.0]
[1778026303948,75.45,81105.01,0.0,1.0,0.0,0.0]
[1778026304929,75.45,81148.87,0.0,1.0,0.0,0.0]
[1778026305931,75.45,81190.6,0.0,1.0,0.0,0.0]
[1778026306938,75.45,81199.24,0.0,1.0,0.0,0.0]
[1778026308952,75.45,81197.04,0.0,1.0,0.0,0.0]
[1778026312980,75.45,81209.96,0.0,1.0,0.0,0.0]
[1778026313987,75.45,81214.74,0.0,1.0,0.0,0.0]
[1778026318016,75.45,81204.56,0.0,1.0,0.0,0.0]
[1778026320623,75.45,81202.29,0.0,1.0,0.0,0.0]
[1778026323050,75.45,81197.2,0.0,1.0,0.0,0.0]
[1778026325066,75.45,81192.96,0.0,1.0,0.0,0.0]
[1778026329093,75.45,81187.54,0.0,1.0,0.0,0.0]
[1778026330693,75.45,81179.06,0.0,1.0,0.0,0.0]
[1778026336141,75.45,81172.42,0.0,1.0,0.0,0.0]
[1778026341176,75.45,81172.26,0.0,1.0,0.0,0.0]
[1778026343190,75.45,81163.77,0.0,1.0,0.0,0.0]
[1778026346210,75.45,81158.69,0.0,1.0,0.0,0.0]
[1778026351246,75.45,81156.74,0.0,1.0,0.0,0.0]
[1778026353260,75.45,81151.75,0.0,1.0,0.0,0.0]
[1778026355274,75.45,81146.59,0.0,1.0,0.0,0.0]
[1778026360910,75.45,81144.89,0.0,1.0,0.0,0.0]
[1778026366350,75.45,81143.34,0.0,1.0,0.0,0.0]
[1778026371386,75.45,81141.32,0.0,1.0,0.0,0.0]
[1778026373400,75.45,81136.88,0.0,1.0,0.0,0.0]
[1778026377429,75.45,81130.93,0.0,1.0,0.0,0.0]
[1778026382465,75.45,81134.81,0.0,1.0,0.0,0.0]
[1778026384478,75.45,81128.7,0.0,1.0,0.0,0.0]
[1778026389513,75.45,81125.89,0.0,1.0,0.0,0.0]
[1778026394548,75.45,81130.68,0.0,1.0,0.0,0.0]
[1778026399583,75.45,81131.56,0.0,1.0,0.0,0.0]
[1778026404617,75.45,81133.31,0.0,1.0,0.0,0.0]
[1778026409653,75.45,81131.55,0.0,1.0,0.0,0.0]
[1778026413681,75.45,81127.49,0.0,1.0,0.0,0.0]
[1778026415696,75.45,81123.0,0.0,1.0,0.0,0.0]
[1778026416702,75.45,81115.42,0.0,1.0,0.0,0.0]
[1778026417709,75.45,81115.05,0.0,1.0,0.0,0.0]
[1778026423751,75.45,81115.19,0.0,1.0,0.0,0.0]
[1778026430800,75.45,81115.07,0.0,1.0,0.0,0.0]
[1778026435834,75.45,81114.41,0.0,1.0,0.0,0.0]
[1778026440870,75.45,81113.79,0.0,1.0,0.0,0.0]
[1778026443893,75.45,81125.8,0.0,1.0,0.0,0.0]
[1778026444899,75.45,81130.35,0.0,1.0,0.0,0.0]
[1778026446913,75.45,81131.79,0.0,1.0,0.0,0.0]
[1778026451948,75.45,81131.97,0.0,1.0,0.0,0.0]
[1778026453962,75.45,81140.66,0.0,1.0,0.0,0.0]
[1778026454970,75.45,81143.54,0.0,1.0,0.0,0.0]
[1778026460007,75.45,81140.13,0.0,1.0,0.0,0.0]
[1778026465039,75.45,81136.32,0.0,1.0,0.0,0.0]
[1778026469071,75.45,81130.27,0.0,1.0,0.0,0.0]
[1778026474105,75.45,81130.8,0.0,1.0,0.0,0.0]
[1778026479139,75.45,81130.03,0.0,1.0,0.0,0.0]
[1778026481755,75.45,81124.75,0.0,1.0,0.0,0.0]
[1778026487196,75.45,81124.7,0.0,1.0,0.0,0.0]
[1778026492237,75.45,81124.96,0.0,1.0,0.0,0.0]
[1778026497271,75.45,81123.15,0.0,1.0,0.0,0.0]
[1778026502305,75.45,81123.09,0.0,1.0,0.0,0.0]
[1778026504320,75.45,81117.67,0.0,1.0,0.0,0.0]
[1778026509356,75.45,81117.41,0.0,1.0,0.0,0.0]
[1778026514400,75.45,81119.24,0.0,1.0,0.0,0.0]
[1778026518421,75.45,81114.13,0.0,1.0,0.0,0.0]
[1778026523456,75.45,81113.19,0.0,1.0,0.0,0.0]
[1778026528490,75.45,81112.24,0.0,1.0,0.0,0.0]
[1778026532111,75.45,81119.12,0.0,1.0,0.0,0.0]
[1778026533530,75.45,81125.64,0.0,1.0,0.0,0.0]
[1778026538561,75.45,81122.0,0.0,1.0,0.0,0.0]
[1778026542590,75.45,81132.23,0.0,1.0,0.0,0.0]
[1778026543598,75.45,81144.19,0.0,1.0,0.0,0.0]
[1778026548631,75.45,81153.58,0.0,1.0,0.0,0.0]
[1778026553666,75.45,81154.57,0.0,1.0,0.0,0.0]
[1778026558703,75.45,81155.42,0.0,1.0,0.0,0.0]
[1778026559708,75.45,81160.42,0.0,1.0,0.0,0.0]
[1778026562730,75.45,81171.67,0.0,1.0,0.0,0.0]
[1778026567764,75.45,81175.61,0.0,1.0,0.0,0.0]
[1778026570785,75.45,81183.1,0.0,1.0,0.0,0.0]
[1778026571793,75.45,81185.81,0.0,1.0,0.0,0.0]
[1778026575825,75.45,81175.46,0.0,1.0,0.0,0.0]
[1778026577838,75.45,81173.8,0.0,1.0,0.0,0.0]
[1778026578844,75.45,81199.24,0.0,1.0,0.0,0.0]
[1778026579849,75.45,81208.16,0.0,1.0,0.0,0.0]
[1778026580856,75.45,81210.67,0.0,1.0,0.0,0.0]
[1778026584883,75.45,81205.22,0.0,1.0,0.0,0.0]
[1778026588915,75.45,81213.16,0.0,1.0,0.0,0.0]
[1778026589919,75.45,81218.89,0.0,1.0,0.0,0.0]
[1778026591937,75.45,81210.74,0.0,1.0,0.0,0.0]
[1778026592940,75.45,81202.78,0.0,1.0,0.0,0.0]
[1778026593947,75.45,81201.45,0.0,1.0,0.0,0.0]
[1778026594954,75.45,81194.83,0.0,1.0,0.0,0.0]
[1778026595969,75.45,81190.92,0.0,1.0,0.0,0.0]
[1778026597978,75.45,81162.72,0.0,1.0,0.0,0.0]
[1778026598985,75.45,81161.21,0.0,1.0,0.0,0.0]
[1778026604021,75.45,81155.83,0.0,1.0,0.0,0.0]
[1778026606037,75.45,81151.07,0.0,1.0,0.0,0.0]
[1778026611077,75.45,81142.34,0.0,1.0,0.0,0.0]
[1778026612082,75.45,81139.99,0.0,1.0,0.0,0.0]
[1778026617117,75.45,81137.79,0.0,1.0,0.0,0.0]
[1778026622152,75.45,81139.75,0.0,1.0,0.0,0.0]
[1778026623159,75.45,81133.45,0.0,1.0,0.0,0.0]
[1778026624166,75.45,81128.13,0.0,1.0,0.0,0.0]
[1778026629201,75.45,81129.24,0.0,1.0,0.0,0.0]
[1778026634236,75.45,81128.93,0.0,1.0,0.0,0.0]
[1778026636250,75.45,81117.44,0.0,1.0,0.0,0.0]
[1778026638268,75.45,81120.39,0.0,1.0,0.0,0.0]
[1778026640282,75.45,81122.67,0.0,1.0,0.0,0.0]
[1778026645317,75.45,81122.76,0.0,1.0,0.0,0.0]
[1778026651359,75.45,81123.3,0.0,1.0,0.0,0.0]
[1778026652964,75.45,81116.66,0.0,1.0,0.0,0.0]
[1778026658408,75.45,81116.31,0.0,1.0,0.0,0.0]
[1778026664450,75.45,81116.46,0.0,1.0,0.0,0.0]
[1778026669485,75.45,81111.52,0.0,1.0,0.0,0.0]
[1778026674524,75.45,81108.99,0.0,1.0,0.0,0.0]
[1778026680562,75.45,81110.53,0.0,1.0,0.0,0.0]
[1778026685597,75.45,81111.02,0.0,1.0,0.0,0.0]
[1778026690635,75.45,81111.55,0.0,1.0,0.0,0.0]
[1778026695668,75.45,81108.96,0.0,1.0,0.0,0.0]
[1778026700702,75.45,81108.3,0.0,1.0,0.0,0.0]
[1778026705737,75.45,81111.02,0.0,1.0,0.0,0.0]
[1778026707752,75.45,81130.56,0.0,1.0,0.0,0.0]
[1778026708761,75.45,81136.24,0.0,1.0,0.0,0.0]
[1778026710774,75.45,81120.69,0.0,1.0,0.0,0.0]
[1778026711781,75.45,81116.61,0.0,1.0,0.0,0.0]
[1778026716817,75.45,81116.24,0.0,1.0,0.0,0.0]
[1778026718830,75.45,81121.73,0.0,1.0,0.0,0.0]
[1778026721851,75.45,81126.72,0.0,1.0,0.0,0.0]
[1778026724874,75.45,81138.43,0.0,1.0,0.0,0.0]
[1778026727893,75.45,81133.26,0.0,1.0,0.0,0.0]
[1778026730914,75.45,81126.61,0.0,1.0,0.0,0.0]
[1778026732927,75.45,81119.74,0.0,1.0,0.0,0.0]
[1778026733934,75.45,81119.52,0.0,1.0,0.0,0.0]
[1778026738970,75.45,81120.0,0.0,1.0,0.0,0.0]
[1778026739976,75.45,81113.89,0.0,1.0,0.0,0.0]
[1778026740984,75.45,81112.25,0.0,1.0,0.0,0.0]
[1778026746019,75.45,81110.77,0.0,1.0,0.0,0.0]
[1778026750047,75.45,81102.78,0.0,1.0,0.0,0.0]
[1778026751057,75.45,81098.81,0.0,1.0,0.0,0.0]
[1778026755083,75.45,81094.35,0.0,1.0,0.0,0.0]
[1778026760144,75.45,81092.62,0.0,1.0,0.0,0.0]
[1778026765153,75.45,81093.71,0.0,1.0,0.0,0.0]
[1778026770188,75.45,81093.11,0.0,1.0,0.0,0.0]
[1778026774216,75.45,81088.24,0.0,1.0,0.0,0.0]
[1778026776233,75.45,81084.83,0.0,1.0,0.0,0.0]
[1778026779254,75.45,81077.2,0.0,1.0,0.0,0.0]
[1778026781268,75.45,81074.1,0.0,1.0,0.0,0.0]
[1778026786303,75.45,81070.94,0.0,1.0,0.0,0.0]
[1778026791340,75.45,81072.01,0.0,1.0,0.0,0.0]
[1778026796375,75.45,81071.12,0.0,1.0,0.0,0.0]
[1778026804021,75.45,81070.22,0.0,1.0,0.0,0.0]
[1778026806445,75.45,81063.95,0.0,1.0,0.0,0.0]
[1778026811482,75.45,81065.93,0.0,1.0,0.0,0.0]
[1778026814091,75.45,81056.81,0.0,1.0,0.0,0.0]
[1778026815510,75.45,81041.43,0.0,1.0,0.0,0.0]
[1778026816520,75.45,81037.34,0.0,1.0,0.0,0.0]
[1778026818531,75.45,81034.06,0.0,1.0,0.0,0.0]
[1778026822563,75.45,81028.27,0.0,1.0,0.0,0.0]
[1778026826595,75.45,81035.65,0.0,1.0,0.0,0.0]
[1778026827599,75.45,81035.31,0.0,1.0,0.0,0.0]
[1778026834233,75.45,81037.25,0.0,1.0,0.0,0.0]
[1778026835657,75.45,81043.27,0.0,1.0,0.0,0.0]
[1778026836666,75.45,81047.09,0.0,1.0,0.0,0.0]
[1778026838679,75.45,81052.51,0.0,1.0,0.0,0.0]
[1778026844306,75.45,81052.75,0.0,1.0,0.0,0.0]
[1778026849752,75.45,81051.51,0.0,1.0,0.0,0.0]
[1778026854376,75.45,81035.52,0.0,1.0,0.0,0.0]
[1778026858817,75.45,81033.04,0.0,1.0,0.0,0.0]
[1778026864447,75.45,81027.15,0.0,1.0,0.0,0.0]
[1778026865867,75.45,81023.05,0.0,1.0,0.0,0.0]
[1778026867882,75.45,81014.29,0.0,1.0,0.0,0.0]
[1778026872915,75.45,81014.15,0.0,1.0,0.0,0.0]
[1778026877951,75.45,81017.23,0.0,1.0,0.0,0.0]
[1778026882985,75.45,81017.06,0.0,1.0,0.0,0.0]
[1778026883993,75.45,81006.4,0.0,1.0,0.0,0.0]
[1778026886008,75.45,81000.05,0.0,1.0,0.0,0.0]
[1778026891042,75.45,80996.82,0.0,1.0,0.0,0.0]
[1778026894063,75.45,80990.21,0.0,1.0,0.0,0.0]
[1778026899098,75.45,80985.6,0.0,1.0,0.0,0.0]
[1778026904134,75.45,80984.31,0.0,1.0,0.0,0.0]
[1778026908162,75.45,80973.59,0.0,1.0,0.0,0.0]
[1778026909169,75.45,80972.75,0.0,1.0,0.0,0.0]
[1778026914205,75.45,80969.18,0.0,1.0,0.0,0.0]
[1778026919240,75.45,80966.61,0.0,1.0,0.0,0.0]
[1778026924276,75.45,80963.22,0.0,1.0,0.0,0.0]
[1778026929310,75.45,80965.4,0.0,1.0,0.0,0.0]
[1778026934344,75.45,80963.99,0.0,1.0,0.0,0.0]
[1778026938373,75.45,80957.14,0.0,1.0,0.0,0.0]
[1778026939380,75.45,80955.73,0.0,1.0,0.0,0.0]
[1778026944416,75.45,80961.09,0.0,1.0,0.0,0.0]
[1778026945422,75.45,80964.84,0.0,1.0,0.0,0.0]
[1778026950457,75.45,80962.93,0.0,1.0,0.0,0.0]
[1778026952472,75.45,80969.44,0.0,1.0,0.0,0.0]
[1778026953479,75.45,80976.27,0.0,1.0,0.0,0.0]
[1778026954485,75.45,80979.18,0.0,1.0,0.0,0.0]
[1778026959521,75.45,80983.75,0.0,1.0,0.0,0.0]
[1778026964556,75.45,80984.82,0.0,1.0,0.0,0.0]
[1778026969601,75.45,80986.53,0.0,1.0,0.0,0.0]
[1778026971615,75.45,80979.6,0.0,1.0,0.0,0.0]
[1778026972622,75.45,80974.35,0.0,1.0,0.0,0.0]
[1778026974636,75.45,80973.43,0.0,1.0,0.0,0.0]
[1778026979673,75.45,80974.68,0.0,1.0,0.0,0.0]
[1778026985291,75.45,80953.74,0.0,1.0,0.0,0.0]
[1778026986726,75.45,80947.26,0.0,1.0,0.0,0.0]
[1778026987734,75.45,80946.34,0.0,1.0,0.0,0.0]
[1778026989746,75.45,80933.46,0.0,1.0,0.0,0.0]
[1778026990753,75.45,80930.67,0.0,1.0,0.0,0.0]
[1778026995792,75.45,80927.41,0.0,1.0,0.0,0.0]
[1778027000823,75.45,80928.34,0.0,1.0,0.0,0.0]
[1778027005857,75.45,80927.12,0.0,1.0,0.0,0.0]
[1778027010899,75.45,80924.15,0.0,1.0,0.0,0.0]
[1778027015930,75.45,80924.65,0.0,1.0,0.0,0.0]
[1778027020963,75.45,80921.11,0.0,1.0,0.0,0.0]
[1778027023986,75.45,80911.55,0.0,1.0,0.0,0.0]
[1778027025573,75.45,80919.02,0.0,1.0,0.0,0.0]
[1778027026001,75.45,80919.02,0.0,1.0,0.0,0.0]
[1778027031035,75.45,80920.99,0.0,1.0,0.0,0.0]
[1778027035642,75.45,80931.91,0.0,1.0,0.0,0.0]
[1778027036071,75.45,80931.91,0.0,1.0,0.0,0.0]
[1778027037082,75.45,80938.7,0.0,1.0,0.0,0.0]
[1778027042113,75.45,80950.0,0.0,1.0,0.0,0.0]
[1778027047148,75.45,80952.1,0.0,1.0,0.0,0.0]
[1778027052183,75.45,80954.58,0.0,1.0,0.0,0.0]
[1778027057220,75.45,80952.58,0.0,1.0,0.0,0.0]
[1778027061246,75.45,80962.93,0.0,1.0,0.0,0.0]
[1778027066282,75.45,80966.88,0.0,1.0,0.0,0.0]
[1778027071317,75.45,80966.88,0.0,1.0,0.0,0.0]
[1778027076352,75.45,80964.71,0.0,1.0,0.0,0.0]
[1778027081388,75.45,80963.63,0.0,1.0,0.0,0.0]
[1778027084409,75.45,80958.4,0.0,1.0,0.0,0.0]
[1778027088438,75.45,80965.59,0.0,1.0,0.0,0.0]
[1778027094479,75.45,80965.62,0.0,1.0,0.0,0.0]
[1778027100522,75.45,80966.93,0.0,1.0,0.0,0.0]
[1778027105556,75.45,80968.87,0.0,1.0,0.0,0.0]
[1778027110596,75.45,80968.48,0.0,1.0,0.0,0.0]
[1778027115630,75.45,80969.59,0.0,1.0,0.0,0.0]
[1778027120665,75.45,80969.48,0.0,1.0,0.0,0.0]
[1778027125699,75.45,80969.18,0.0,1.0,0.0,0.0]
[1778027130734,75.45,80968.07,0.0,1.0,0.0,0.0]
[1778027135770,75.45,80968.81,0.0,1.0,0.0,0.0]
[1778027140805,75.45,80968.73,0.0,1.0,0.0,0.0]
[1778027143829,75.45,80973.93,0.0,1.0,0.0,0.0]
[1778027146417,75.45,80984.34,0.0,1.0,0.0,0.0]
[1778027148863,75.45,80988.05,0.0,1.0,0.0,0.0]
[1778027149870,75.45,80993.56,0.0,1.0,0.0,0.0]
[1778027150877,75.45,80995.99,0.0,1.0,0.0,0.0]
[1778027156487,75.45,80993.35,0.0,1.0,0.0,0.0]
[1778027161954,75.45,80998.22,0.0,1.0,0.0,0.0]
[1778027166558,75.45,81004.18,0.0,1.0,0.0,0.0]
[1778027169004,75.45,81009.27,0.0,1.0,0.0,0.0]
[1778027174040,75.45,81011.49,0.0,1.0,0.0,0.0]
[1778027179074,75.45,81010.53,0.0,1.0,0.0,0.0]
[1778027184109,75.45,81014.54,0.0,1.0,0.0,0.0]
[1778027188138,75.45,81022.03,0.0,1.0,0.0,0.0]
[1778027190152,75.45,81028.2,0.0,1.0,0.0,0.0]
[1778027194181,75.45,81036.17,0.0,1.0,0.0,0.0]
[1778027199230,75.45,81042.65,0.0,1.0,0.0,0.0]
[1778027202251,75.45,81054.41,0.0,1.0,0.0,0.0]
[1778027207286,75.45,81052.32,0.0,1.0,0.0,0.0]
[1778027209300,75.45,81043.79,0.0,1.0,0.0,0.0]
[1778027214336,75.45,81041.33,0.0,1.0,0.0,0.0]
[1778027218363,75.45,81036.06,0.0,1.0,0.0,0.0]
[1778027220377,75.45,81029.59,0.0,1.0,0.0,0.0]
[1778027222391,75.45,81024.41,0.0,1.0,0.0,0.0]
[1778027223398,75.45,81018.49,0.0,1.0,0.0,0.0]
[1778027225412,75.45,81012.91,0.0,1.0,0.0,0.0]
[1778027230447,75.45,81010.44,0.0,1.0,0.0,0.0]
[1778027232461,75.45,81005.44,0.0,1.0,0.0,0.0]
[1778027234475,75.45,80999.64,0.0,1.0,0.0,0.0]
[1778027236489,75.45,80995.96,0.0,1.0,0.0,0.0]
[1778027241527,75.45,80994.29,0.0,1.0,0.0,0.0]
[1778027246560,75.45,80991.84,0.0,1.0,0.0,0.0]
[1778027251594,75.45,80991.79,0.0,1.0,0.0,0.0]
[1778027256630,75.45,80989.26,0.0,1.0,0.0,0.0]
[1778027259650,75.45,80979.02,0.0,1.0,0.0,0.0]
[1778027261664,75.45,80978.25,0.0,1.0,0.0,0.0]
[1778027266698,75.45,80976.82,0.0,1.0,0.0,0.0]
[1778027271734,75.45,80976.58,0.0,1.0,0.0,0.0]
[1778027274755,75.45,80971.58,0.0,1.0,0.0,0.0]
[1778027279791,75.45,80972.35,0.0,1.0,0.0,0.0]
[1778027284825,75.45,80971.08,0.0,1.0,0.0,0.0]
[1778027289862,75.45,80971.07,0.0,1.0,0.0,0.0]
[1778027290874,75.45,80965.99,0.0,1.0,0.0,0.0]
[1778027291881,75.45,80954.47,0.0,1.0,0.0,0.0]
[1778027292884,75.45,80947.23,0.0,1.0,0.0,0.0]
[1778027293890,75.45,80944.87,0.0,1.0,0.0,0.0]
[1778027299933,75.45,80944.89,0.0,1.0,0.0,0.0]
[1778027304967,75.45,80943.06,0.0,1.0,0.0,0.0]
[1778027310003,75.45,80936.15,0.0,1.0,0.0,0.0]
[1778027312020,75.45,80935.5,0.0,1.0,0.0,0.0]
[1778027317618,75.45,80933.13,0.0,1.0,0.0,0.0]
[1778027323095,75.45,80934.19,0.0,1.0,0.0,0.0]
[1778027328129,75.45,80934.93,0.0,1.0,0.0,0.0]
[1778027331151,75.45,80928.8,0.0,1.0,0.0,0.0]
[1778027336186,75.45,80927.3,0.0,1.0,0.0,0.0]
[1778027341221,75.45,80917.97,0.0,1.0,0.0,0.0]
[1778027342228,75.45,80915.51,0.0,1.0,0.0,0.0]
[1778027347830,75.45,80914.3,0.0,1.0,0.0,0.0]
[1778027353304,75.45,80918.87,0.0,1.0,0.0,0.0]
[1778027355323,75.45,80908.12,0.0,1.0,0.0,0.0]
[1778027356329,75.45,80907.4,0.0,1.0,0.0,0.0]
[1778027357900,75.45,80915.0,0.0,1.0,0.0,0.0]
[1778027361363,75.45,80924.52,0.0,1.0,0.0,0.0]
[1778027366398,75.45,80930.19,0.0,1.0,0.0,0.0]
[1778027367970,75.45,80938.0,0.0,1.0,0.0,0.0]
[1778027369425,75.45,80932.78,0.0,1.0,0.0,0.0]
[1778027374455,75.45,80932.53,0.0,1.0,0.0,0.0]
[1778027379489,75.45,80932.02,0.0,1.0,0.0,0.0]
[1778027383527,75.45,80911.81,0.0,1.0,0.0,0.0]
[1778027384541,75.45,80902.17,0.0,1.0,0.0,0.0]
[1778027389560,75.45,80903.51,0.0,1.0,0.0,0.0]
[1778027391574,75.45,80911.57,0.0,1.0,0.0,0.0]
[1778027396609,75.45,80906.39,0.0,1.0,0.0,0.0]
[1778027397618,75.45,80899.96,0.0,1.0,0.0,0.0]
[1778027398623,75.45,80892.07,0.0,1.0,0.0,0.0]
[1778027403658,75.45,80891.98,0.0,1.0,0.0,0.0]
[1778027408694,75.45,80889.62,0.0,1.0,0.0,0.0]
[1778027413727,75.45,80883.13,0.0,1.0,0.0,0.0]
[1778027418771,75.45,80882.11,0.0,1.0,0.0,0.0]
[1778027422796,75.45,80876.72,0.0,1.0,0.0,0.0]
[1778027427831,75.45,80880.01,0.0,1.0,0.0,0.0]
[1778027432866,75.45,80879.96,0.0,1.0,0.0,0.0]
[1778027437901,75.45,80906.12,0.0,1.0,0.0,0.0]
[1778027438911,75.45,80908.63,0.0,1.0,0.0,0.0]
[1778027443946,75.45,80914.62,0.0,1.0,0.0,0.0]
[1778027446967,75.45,80919.1,0.0,1.0,0.0,0.0]
[1778027450998,75.45,80929.53,0.0,1.0,0.0,0.0]
[1778027452002,75.45,80931.71,0.0,1.0,0.0,0.0]
[1778027453013,75.45,80925.99,0.0,1.0,0.0,0.0]
[1778027454021,75.45,80919.57,0.0,1.0,0.0,0.0]
[1778027455028,75.45,80920.12,0.0,1.0,0.0,0.0]
[1778027460062,75.45,80916.46,0.0,1.0,0.0,0.0]
[1778027463083,75.45,80903.69,0.0,1.0,0.0,0.0]
[1778027464091,75.45,80893.89,0.0,1.0,0.0,0.0]
[1778027465104,75.45,80892.11,0.0,1.0,0.0,0.0]
[1778027470133,75.45,80894.5,0.0,1.0,0.0,0.0]
[1778027472147,75.45,80900.37,0.0,1.0,0.0,0.0]
[1778027473154,75.45,80900.75,0.0,1.0,0.0,0.0]
[1778027477186,75.45,80907.11,0.0,1.0,0.0,0.0]
[1778027482221,75.45,80908.57,0.0,1.0,0.0,0.0]
[1778027485239,75.45,80914.87,0.0,1.0,0.0,0.0]
[1778027490275,75.45,80915.97,0.0,1.0,0.0,0.0]
[1778027495310,75.45,80914.72,0.0,1.0,0.0,0.0]
[1778027500346,75.45,80908.83,0.0,1.0,0.0,0.0]
[1778027501352,75.45,80901.31,0.0,1.0,0.0,0.0]
[1778027502358,75.45,80897.91,0.0,1.0,0.0,0.0]
[1778027503366,75.45,80892.54,0.0,1.0,0.0,0.0]
[1778027504374,75.45,80890.23,0.0,1.0,0.0,0.0]
[1778027507393,75.45,80895.85,0.0,1.0,0.0,0.0]
[1778027512430,75.45,80898.41,0.0,1.0,0.0,0.0]
[1778027513436,75.45,80916.4,0.0,1.0,0.0,0.0]
[1778027514443,75.45,80923.37,0.0,1.0,0.0,0.0]
[1778027517464,75.45,80916.71,0.0,1.0,0.0,0.0]
[1778027519037,75.45,80923.9,0.0,1.0,0.0,0.0]
[1778027524513,75.45,80923.08,0.0,1.0,0.0,0.0]
[1778027525520,75.45,80915.54,0.0,1.0,0.0,0.0]
[1778027526526,75.45,80922.05,0.0,1.0,0.0,0.0]
[1778027527534,75.45,80928.19,0.0,1.0,0.0,0.0]
[1778027529108,75.45,80938.31,0.0,1.0,0.0,0.0]
[1778027531562,75.45,80944.07,0.0,1.0,0.0,0.0]
[1778027532569,75.45,80950.75,0.0,1.0,0.0,0.0]
[1778027537604,75.45,80948.69,0.0,1.0,0.0,0.0]
[1778027542639,75.45,80946.82,0.0,1.0,0.0,0.0]
[1778027544652,75.45,80952.06,0.0,1.0,0.0,0.0]
[1778027546674,75.45,80959.74,0.0,1.0,0.0,0.0]
[1778027551702,75.45,80962.55,0.0,1.0,0.0,0.0]
[1778027556737,75.45,80959.58,0.0,1.0,0.0,0.0]
[1778027561774,75.45,80958.64,0.0,1.0,0.0,0.0]
[1778027566807,75.45,80960.95,0.0,1.0,0.0,0.0]
[1778027571854,75.45,80952.75,0.0,1.0,0.0,0.0]
[1778027573857,75.45,80950.38,0.0,1.0,0.0,0.0]
[1778027575870,75.45,80955.44,0.0,1.0,0.0,0.0]
[1778027578891,75.45,80957.3,0.0,1.0,0.0,0.0]
[1778027583926,75.45,80960.99,0.0,1.0,0.0,0.0]
[1778027585941,75.45,80954.83,0.0,1.0,0.0,0.0]
[1778027587954,75.45,80947.12,0.0,1.0,0.0,0.0]
[1778027589969,75.45,80946.76,0.0,1.0,0.0,0.0]
[1778027595003,75.45,80951.7,0.0,1.0,0.0,0.0]
[1778027600042,75.45,80950.86,0.0,1.0,0.0,0.0]
[1778027602052,75.45,80945.74,0.0,1.0,0.0,0.0]
[1778027604067,75.45,80942.66,0.0,1.0,0.0,0.0]
[1778027609103,75.45,80943.66,0.0,1.0,0.0,0.0]
[1778027614137,75.45,80946.69,0.0,1.0,0.0,0.0]
[1778027619173,75.45,80945.58,0.0,1.0,0.0,0.0]
[1778027624208,75.45,80941.36,0.0,1.0,0.0,0.0]
[1778027626222,75.45,80933.96,0.0,1.0,0.0,0.0]
[1778027629243,75.45,80921.05,0.0,1.0,0.0,0.0]
[1778027630251,75.45,80910.13,0.0,1.0,0.0,0.0]
[1778027631260,75.45,80902.73,0.0,1.0,0.0,0.0]
[1778027632269,75.45,80903.42,0.0,1.0,0.0,0.0]
[1778027634278,75.45,80911.75,0.0,1.0,0.0,0.0]
[1778027635286,75.45,80915.04,0.0,1.0,0.0,0.0]
[1778027640321,75.45,80914.74,0.0,1.0,0.0,0.0]
[1778027645360,75.45,80914.75,0.0,1.0,0.0,0.0]
[1778027646363,75.45,80923.26,0.0,1.0,0.0,0.0]
[1778027647369,75.45,80927.01,0.0,1.0,0.0,0.0]
[1778027651400,75.45,80935.97,0.0,1.0,0.0,0.0]
[1778027652407,75.45,80943.13,0.0,1.0,0.0,0.0]
[1778027653412,75.45,80946.99,0.0,1.0,0.0,0.0]
[1778027657440,75.45,80952.38,0.0,1.0,0.0,0.0]
[1778027660027,75.45,80955.28,0.0,1.0,0.0,0.0]
[1778027663482,75.45,80967.15,0.0,1.0,0.0,0.0]
[1778027664489,75.45,80969.46,0.0,1.0,0.0,0.0]
[1778027670098,75.45,80967.39,0.0,1.0,0.0,0.0]
[1778027675565,75.45,80964.71,0.0,1.0,0.0,0.0]
[1778027680600,75.45,80965.33,0.0,1.0,0.0,0.0]
[1778027685638,75.45,80964.46,0.0,1.0,0.0,0.0]
[1778027690670,75.45,80967.47,0.0,1.0,0.0,0.0]
[1778027695706,75.45,80969.55,0.0,1.0,0.0,0.0]
[1778027700741,75.45,80967.44,0.0,1.0,0.0,0.0]
[1778027705776,75.45,80964.01,0.0,1.0,0.0,0.0]
[1778027708798,75.45,80958.93,0.0,1.0,0.0,0.0]
[1778027710384,75.45,80952.95,0.0,1.0,0.0,0.0]
[1778027715846,75.45,80952.52,0.0,1.0,0.0,0.0]
[1778027720881,75.45,80952.34,0.0,1.0,0.0,0.0]
[1778027722895,75.45,80959.76,0.0,1.0,0.0,0.0]
[1778027724909,75.45,80965.62,0.0,1.0,0.0,0.0]
[1778027728937,75.45,80969.9,0.0,1.0,0.0,0.0]
[1778027734979,75.45,80973.81,0.0,1.0,0.0,0.0]
[1778027740016,75.45,80979.37,0.0,1.0,0.0,0.0]
[1778027745052,75.45,80979.34,0.0,1.0,0.0,0.0]
[1778027750085,75.45,80980.34,0.0,1.0,0.0,0.0]
[1778027755124,75.45,80981.64,0.0,1.0,0.0,0.0]
[1778027760156,75.45,80982.83,0.0,1.0,0.0,0.0]
[1778027762170,75.45,80989.37,0.0,1.0,0.0,0.0]
[1778027763176,75.45,80983.71,0.0,1.0,0.0,0.0]
[1778027765191,75.45,80982.1,0.0,1.0,0.0,0.0]
[1778027770226,75.45,80983.78,0.0,1.0,0.0,0.0]
[1778027776267,75.45,80983.88,0.0,1.0,0.0,0.0]
[1778027781306,75.45,80982.49,0.0,1.0,0.0,0.0]
[1778027785333,75.45,80988.01,0.0,1.0,0.0,0.0]
[1778027786340,75.45,80993.27,0.0,1.0,0.0,0.0]
[1778027790367,75.45,80995.95,0.0,1.0,0.0,0.0]
[1778027795404,75.45,80991.88,0.0,1.0,0.0,0.0]
[1778027796411,75.45,80985.64,0.0,1.0,0.0,0.0]
[1778027797417,75.45,80982.51,0.0,1.0,0.0,0.0]
[1778027802454,75.45,80982.64,0.0,1.0,0.0,0.0]
[1778027806482,75.45,80990.12,0.0,1.0,0.0,0.0]
[1778027811516,75.45,80988.32,0.0,1.0,0.0,0.0]
[1778027816552,75.45,80990.9,0.0,1.0,0.0,0.0]
[1778027821587,75.45,80988.26,0.0,1.0,0.0,0.0]
[1778027824607,75.45,80994.11,0.0,1.0,0.0,0.0]
[1778027826621,75.45,80995.96,0.0,1.0,0.0,0.0]
[1778027831656,75.45,80991.26,0.0,1.0,0.0,0.0]
[1778027836692,75.45,80993.28,0.0,1.0,0.0,0.0]
[1778027841726,75.45,80993.2,0.0,1.0,0.0,0.0]
[1778027846762,75.45,80992.94,0.0,1.0,0.0,0.0]
[1778027848775,75.45,81003.95,0.0,1.0,0.0,0.0]
[1778027851367,75.45,81006.21,0.0,1.0,0.0,0.0]
[1778027856832,75.45,81010.05,0.0,1.0,0.0,0.0]
[1778027861868,75.45,81012.75,0.0,1.0,0.0,0.0]
[1778027866902,75.45,81013.36,0.0,1.0,0.0,0.0]
[1778027872515,75.45,81013.54,0.0,1.0,0.0,0.0]
[1778027875966,75.45,81002.37,0.0,1.0,0.0,0.0]
[1778027881000,75.45,81001.81,0.0,1.0,0.0,0.0]
[1778027884024,75.45,80993.07,0.0,1.0,0.0,0.0]
[1778027889057,75.45,80995.23,0.0,1.0,0.0,0.0]
[1778027896105,75.45,80995.14,0.0,1.0,0.0,0.0]
[1778027900135,75.45,80988.97,0.0,1.0,0.0,0.0]
[1778027905168,75.45,80982.95,0.0,1.0,0.0,0.0]
[1778027910203,75.45,80982.56,0.0,1.0,0.0,0.0]
[1778027915239,75.45,80977.86,0.0,1.0,0.0,0.0]
[1778027920274,75.45,80981.12,0.0,1.0,0.0,0.0]
[1778027925309,75.45,80984.63,0.0,1.0,0.0,0.0]
[1778027930345,75.45,80986.17,0.0,1.0,0.0,0.0]
[1778027932358,75.45,80993.51,0.0,1.0,0.0,0.0]
[1778027934372,75.45,80997.1,0.0,1.0,0.0,0.0]
[1778027939407,75.45,80999.82,0.0,1.0,0.0,0.0]
[1778027944445,75.45,81000.19,0.0,1.0,0.0,0.0]
[1778027949482,75.45,81000.92,0.0,1.0,0.0,0.0]
[1778027954517,75.45,81001.39,0.0,1.0,0.0,0.0]
[1778027958545,75.45,81006.42,0.0,1.0,0.0,0.0]
[1778027963580,75.45,81005.87,0.0,1.0,0.0,0.0]
[1778027968615,75.45,81005.64,0.0,1.0,0.0,0.0]
[1778027969623,75.45,80998.24,0.0,1.0,0.0,0.0]
[1778027970629,75.45,80996.14,0.0,1.0,0.0,0.0]
[1778027972643,75.45,80988.03,0.0,1.0,0.0,0.0]
[1778027974657,75.45,80985.57,0.0,1.0,0.0,0.0]
[1778027981705,75.45,80984.37,0.0,1.0,0.0,0.0]
[1778027986740,75.45,80984.95,0.0,1.0,0.0,0.0]
[1778027992364,75.45,80985.57,0.0,1.0,0.0,0.0]
[1778027993791,75.45,80974.04,0.0,1.0,0.0,0.0]
[1778027994801,75.45,80971.2,0.0,1.0,0.0,0.0]
[1778027996821,75.45,80967.57,0.0,1.0,0.0,0.0]
[1778027997829,75.45,80959.96,0.0,1.0,0.0,0.0]
[1778027998836,75.45,80959.35,0.0,1.0,0.0,0.0]
[1778028003874,75.45,80955.84,0.0,1.0,0.0,0.0]
[1778028008912,75.45,80955.49,0.0,1.0,0.0,0.0]
[1778028013946,75.45,80955.49,0.0,1.0,0.0,0.0]
[1778028018979,75.45,80959.33,0.0,1.0,0.0,0.0]
[1778028020992,75.45,80966.18,0.0,1.0,0.0,0.0]
[1778028022574,75.45,80973.52,0.0,1.0,0.0,0.0]
[1778028024017,75.45,80976.94,0.0,1.0,0.0,0.0]
[1778028029052,75.45,80974.57,0.0,1.0,0.0,0.0]
[1778028032645,75.45,80969.94,0.0,1.0,0.0,0.0]
[1778028034086,75.45,80963.82,0.0,1.0,0.0,0.0]
[1778028039121,75.45,80960.08,0.0,1.0,0.0,0.0]
[1778028040128,75.45,80953.04,0.0,1.0,0.0,0.0]
[1778028045163,75.45,80953.17,0.0,1.0,0.0,0.0]
[1778028050197,75.45,80950.23,0.0,1.0,0.0,0.0]
[1778028055232,75.45,80949.62,0.0,1.0,0.0,0.0]
[1778028060268,75.45,80954.54,0.0,1.0,0.0,0.0]
[1778028062283,75.45,80963.64,0.0,1.0,0.0,0.0]
[1778028063293,75.45,80979.56,0.0,1.0,0.0,0.0]
[1778028068325,75.45,80976.28,0.0,1.0,0.0,0.0]
[1778028073361,75.45,80976.23,0.0,1.0,0.0,0.0]
[1778028076384,75.45,80970.19,0.0,1.0,0.0,0.0]
[1778028081418,75.45,80971.14,0.0,1.0,0.0,0.0]
[1778028086452,75.45,80969.49,0.0,1.0,0.0,0.0]
[1778028089475,75.45,80958.36,0.0,1.0,0.0,0.0]
[1778028090481,75.45,80955.57,0.0,1.0,0.0,0.0]
[1778028093503,75.45,80949.87,0.0,1.0,0.0,0.0]
[1778028098537,75.45,80948.05,0.0,1.0,0.0,0.0]
[1778028103573,75.45,80947.51,0.0,1.0,0.0,0.0]
[1778028108608,75.45,80946.97,0.0,1.0,0.0,0.0]
[1778028113643,75.45,80946.49,0.0,1.0,0.0,0.0]
[1778028118679,75.45,80947.76,0.0,1.0,0.0,0.0]
[1778028123713,75.45,80942.29,0.0,1.0,0.0,0.0]
[1778028128748,75.45,80945.37,0.0,1.0,0.0,0.0]
[1778028133785,75.45,80948.84,0.0,1.0,0.0,0.0]
[1778028135802,75.45,80942.25,0.0,1.0,0.0,0.0]
[1778028139825,75.45,80935.55,0.0,1.0,0.0,0.0]
[1778028141839,75.45,80934.03,0.0,1.0,0.0,0.0]
[1778028149899,75.45,80935.07,0.0,1.0,0.0,0.0]
[1778028151477,75.45,80942.13,0.0,1.0,0.0,0.0]
[1778028156944,75.45,80944.13,0.0,1.0,0.0,0.0]
[1778028161978,75.45,80944.05,0.0,1.0,0.0,0.0]
[1778028170035,75.45,80945.26,0.0,1.0,0.0,0.0]
[1778028174063,75.45,80939.04,0.0,1.0,0.0,0.0]
[1778028176076,75.45,80940.54,0.0,1.0,0.0,0.0]
[1778028181695,75.45,80945.53,0.0,1.0,0.0,0.0]
[1778028183127,75.45,80947.93,0.0,1.0,0.0,0.0]
[1778028187156,75.45,80942.37,0.0,1.0,0.0,0.0]
[1778028192190,75.45,80940.22,0.0,1.0,0.0,0.0]
[1778028197224,75.45,80938.25,0.0,1.0,0.0,0.0]
[1778028201839,75.45,80927.84,0.0,1.0,0.0,0.0]
[1778028207294,75.45,80928.27,0.0,1.0,0.0,0.0]
[1778028209308,75.45,80933.98,0.0,1.0,0.0,0.0]
[1778028214344,75.45,80941.06,0.0,1.0,0.0,0.0]
[1778028219379,75.45,80940.42,0.0,1.0,0.0,0.0]
[1778028224414,75.45,80940.28,0.0,1.0,0.0,0.0]
[1778028229448,75.45,80938.95,0.0,1.0,0.0,0.0]
[1778028234483,75.45,80939.94,0.0,1.0,0.0,0.0]
[1778028239520,75.45,80942.03,0.0,1.0,0.0,0.0]
[1778028241534,75.45,80947.06,0.0,1.0,0.0,0.0]
[1778028243547,75.45,80937.93,0.0,1.0,0.0,0.0]
[1778028245561,75.45,80936.74,0.0,1.0,0.0,0.0]
[1778028250596,75.45,80932.85,0.0,1.0,0.0,0.0]
[1778028253618,75.45,80927.28,0.0,1.0,0.0,0.0]
[1778028255632,75.45,80922.85,0.0,1.0,0.0,0.0]
[1778028261674,75.45,80926.95,0.0,1.0,0.0,0.0]
[1778028264695,75.45,80917.85,0.0,1.0,0.0,0.0]
[1778028265701,75.45,80911.67,0.0,1.0,0.0,0.0]
[1778028266709,75.45,80907.05,0.0,1.0,0.0,0.0]
[1778028271744,75.45,80907.39,0.0,1.0,0.0,0.0]
[1778028276779,75.45,80911.11,0.0,1.0,0.0,0.0]
[1778028278796,75.45,80901.24,0.0,1.0,0.0,0.0]
[1778028279811,75.45,80893.16,0.0,1.0,0.0,0.0]
[1778028280810,75.45,80889.96,0.0,1.0,0.0,0.0]
[1778028285845,75.45,80885.04,0.0,1.0,0.0,0.0]
[1778028286852,75.45,80878.44,0.0,1.0,0.0,0.0]
[1778028288865,75.45,80876.78,0.0,1.0,0.0,0.0]
[1778028293902,75.45,80875.88,0.0,1.0,0.0,0.0]
[1778028298936,75.45,80876.56,0.0,1.0,0.0,0.0]
[1778028303971,75.45,80884.95,0.0,1.0,0.0,0.0]
[1778028309005,75.45,80883.23,0.0,1.0,0.0,0.0]
[1778028314041,75.45,80879.38,0.0,1.0,0.0,0.0]
[1778028318082,75.45,80886.58,0.0,1.0,0.0,0.0]
[1778028319081,75.45,80893.86,0.0,1.0,0.0,0.0]
[1778028320093,75.45,80894.52,0.0,1.0,0.0,0.0]
[1778028325121,75.45,80895.49,0.0,1.0,0.0,0.0]
[1778028330157,75.45,80900.1,0.0,1.0,0.0,0.0]
[1778028331743,75.45,80910.93,0.0,1.0,0.0,0.0]
[1778028333178,75.45,80916.33,0.0,1.0,0.0,0.0]
[1778028335198,75.45,80917.55,0.0,1.0,0.0,0.0]
[1778028340233,75.45,80919.3,0.0,1.0,0.0,0.0]
[1778028344261,75.45,80912.4,0.0,1.0,0.0,0.0]
[1778028345268,75.45,80909.34,0.0,1.0,0.0,0.0]
[1778028346274,75.45,80905.24,0.0,1.0,0.0,0.0]
[1778028351885,75.45,80898.02,0.0,1.0,0.0,0.0]
[1778028354331,75.45,80894.56,0.0,1.0,0.0,0.0]
[1778028359369,75.45,80893.38,0.0,1.0,0.0,0.0]
[1778028364404,75.45,80892.9,0.0,1.0,0.0,0.0]
[1778028369439,75.45,80893.07,0.0,1.0,0.0,0.0]
[1778028374474,75.45,80893.48,0.0,1.0,0.0,0.0]
[1778028379509,75.45,80890.81,0.0,1.0,0.0,0.0]
[1778028385551,75.45,80889.07,0.0,1.0,0.0,0.0]
[1778028390585,75.45,80888.28,0.0,1.0,0.0,0.0]
[1778028395622,75.45,80890.26,0.0,1.0,0.0,0.0]
[1778028400657,75.45,80883.09,0.0,1.0,0.0,0.0]
[1778028405691,75.45,80880.25,0.0,1.0,0.0,0.0]
[1778028410726,75.45,80876.65,0.0,1.0,0.0,0.0]
[1778028418783,75.45,80875.57,0.0,1.0,0.0,0.0]
[1778028423818,75.45,80871.43,0.0,1.0,0.0,0.0]
[1778028428853,75.45,80866.27,0.0,1.0,0.0,0.0]
[1778028433889,75.45,80855.26,0.0,1.0,0.0,0.0]
[1778028434896,75.45,80851.9,0.0,1.0,0.0,0.0]
[1778028436909,75.45,80846.98,0.0,1.0,0.0,0.0]
[1778028440938,75.45,80827.64,0.0,1.0,0.0,0.0]
[1778028441945,75.45,80824.71,0.0,1.0,0.0,0.0]
[1778028443962,75.45,80831.35,0.0,1.0,0.0,0.0]
[1778028448995,75.45,80831.75,0.0,1.0,0.0,0.0]
[1778028451010,75.45,80825.22,0.0,1.0,0.0,0.0]
[1778028456046,75.45,80826.73,0.0,1.0,0.0,0.0]
[1778028461081,75.45,80826.02,0.0,1.0,0.0,0.0]
[1778028466115,75.45,80823.16,0.0,1.0,0.0,0.0]
[1778028471153,75.45,80821.5,0.0,1.0,0.0,0.0]
[1778028476186,75.45,80820.07,0.0,1.0,0.0,0.0]
[1778028481222,75.45,80817.13,0.0,1.0,0.0,0.0]
[1778028483235,75.45,80807.59,0.0,1.0,0.0,0.0]
[1778028484242,75.45,80811.33,0.0,1.0,0.0,0.0]
[1778028487263,75.45,80814.23,0.0,1.0,0.0,0.0]
[1778028492867,75.45,80812.47,0.0,1.0,0.0,0.0]
[1778028498340,75.45,80811.73,0.0,1.0,0.0,0.0]
[1778028503376,75.45,80809.56,0.0,1.0,0.0,0.0]
[1778028508409,75.45,80809.04,0.0,1.0,0.0,0.0]
[1778028511433,75.45,80804.11,0.0,1.0,0.0,0.0]
[1778028513026,75.45,80794.35,0.0,1.0,0.0,0.0]
[1778028518481,75.45,80798.41,0.0,1.0,0.0,0.0]
[1778028520495,75.45,80803.97,0.0,1.0,0.0,0.0]
[1778028525530,75.45,80807.8,0.0,1.0,0.0,0.0]
[1778028530566,75.45,80808.71,0.0,1.0,0.0,0.0]
[1778028535602,75.45,80801.0,0.0,1.0,0.0,0.0]
[1778028540637,75.45,80800.26,0.0,1.0,0.0,0.0]
[1778028543236,75.45,80805.92,0.0,1.0,0.0,0.0]
[1778028547687,75.45,80798.82,0.0,1.0,0.0,0.0]
[1778028551717,75.45,80804.13,0.0,1.0,0.0,0.0]
[1778028554737,75.45,80810.09,0.0,1.0,0.0,0.0]
[1778028559771,75.45,80805.83,0.0,1.0,0.0,0.0]
[1778028560778,75.45,80796.33,0.0,1.0,0.0,0.0]
[1778028561785,75.45,80791.09,0.0,1.0,0.0,0.0]
[1778028565814,75.45,80798.77,0.0,1.0,0.0,0.0]
[1778028568840,75.45,80728.85,0.0,1.0,0.0,0.0]
[1778028569846,75.45,80711.58,0.0,1.0,0.0,0.0]
[1778028570858,75.45,80718.14,0.0,1.0,0.0,0.0]
[1778028571862,75.45,80732.57,0.0,1.0,0.0,0.0]
[1778028572868,75.45,80741.33,0.0,1.0,0.0,0.0]
[1778028573873,75.45,80752.12,0.0,1.0,0.0,0.0]
[1778028574880,75.45,80757.32,0.0,1.0,0.0,0.0]
[1778028576894,75.45,80767.21,0.0,1.0,0.0,0.0]
[1778028577901,75.45,80771.06,0.0,1.0,0.0,0.0]
[1778028579918,75.45,80774.42,0.0,1.0,0.0,0.0]
[1778028581929,75.45,80781.36,0.0,1.0,0.0,0.0]
[1778028582936,75.45,80787.23,0.0,1.0,0.0,0.0]
[1778028583944,75.45,80789.79,0.0,1.0,0.0,0.0]
[1778028586964,75.45,80794.86,0.0,1.0,0.0,0.0]
[1778028587971,75.45,80800.37,0.0,1.0,0.0,0.0]
[1778028589985,75.45,80802.16,0.0,1.0,0.0,0.0]
[1778028595022,75.45,80789.35,0.0,1.0,0.0,0.0]
[1778028596027,75.45,80785.48,0.0,1.0,0.0,0.0]
[1778028600057,75.45,80772.68,0.0,1.0,0.0,0.0]
[1778028601064,75.45,80761.01,0.0,1.0,0.0,0.0]
[1778028602076,75.45,80760.84,0.0,1.0,0.0,0.0]
[1778028603079,75.45,80767.34,0.0,1.0,0.0,0.0]
[1778028604086,75.45,80766.89,0.0,1.0,0.0,0.0]
[1778028609122,75.45,80770.41,0.0,1.0,0.0,0.0]
[1778028610128,75.45,80777.51,0.0,1.0,0.0,0.0]
[1778028611144,75.45,80783.53,0.0,1.0,0.0,0.0]
[1778028612152,75.45,80793.44,0.0,1.0,0.0,0.0]
[1778028613149,75.45,80793.44,0.0,1.0,0.0,0.0]
[1778028614156,75.45,80798.91,0.0,1.0,0.0,0.0]
[1778028615163,75.45,80807.48,0.0,1.0,0.0,0.0]
[1778028616171,75.45,80816.61,0.0,1.0,0.0,0.0]
[1778028617178,75.45,80816.73,0.0,1.0,0.0,0.0]
[1778028621206,75.45,80824.49,0.0,1.0,0.0,0.0]
[1778028622213,75.45,80827.5,0.0,1.0,0.0,0.0]
[1778028624264,75.45,80833.84,0.0,1.0,0.0,0.0]
[1778028626247,75.45,80848.54,0.0,1.0,0.0,0.0]
[1778028627254,75.45,80850.11,0.0,1.0,0.0,0.0]
[1778028630275,75.45,80857.29,0.0,1.0,0.0,0.0]
[1778028632296,75.45,80859.42,0.0,1.0,0.0,0.0]
[1778028637325,75.45,80855.92,0.0,1.0,0.0,0.0]
[1778028642360,75.45,80857.21,0.0,1.0,0.0,0.0]
[1778028644374,75.45,80862.72,0.0,1.0,0.0,0.0]
[1778028646388,75.45,80869.35,0.0,1.0,0.0,0.0]
[1778028647395,75.45,80877.19,0.0,1.0,0.0,0.0]
[1778028648403,75.45,80879.86,0.0,1.0,0.0,0.0]
[1778028651424,75.45,80869.69,0.0,1.0,0.0,0.0]
[1778028652433,75.45,80863.39,0.0,1.0,0.0,0.0]
[1778028653441,75.45,80873.35,0.0,1.0,0.0,0.0]
[1778028654446,75.45,80876.04,0.0,1.0,0.0,0.0]
[1778028659483,75.45,80877.19,0.0,1.0,0.0,0.0]
[1778028662092,75.45,80894.0,0.0,1.0,0.0,0.0]
[1778028662504,75.45,80894.0,0.0,1.0,0.0,0.0]
[1778028663511,75.45,80894.73,0.0,1.0,0.0,0.0]
[1778028666532,75.45,80903.7,0.0,1.0,0.0,0.0]
[1778028668546,75.45,80905.49,0.0,1.0,0.0,0.0]
[1778028673587,75.45,80904.49,0.0,1.0,0.0,0.0]
[1778028676608,75.45,80910.57,0.0,1.0,0.0,0.0]
[1778028682238,75.45,80913.63,0.0,1.0,0.0,0.0]
[1778028683658,75.45,80920.9,0.0,1.0,0.0,0.0]
[1778028684663,75.45,80928.39,0.0,1.0,0.0,0.0]
[1778028685670,75.45,80933.34,0.0,1.0,0.0,0.0]
[1778028688693,75.45,80934.95,0.0,1.0,0.0,0.0]
[1778028690730,75.45,80940.01,0.0,1.0,0.0,0.0]
[1778028692313,75.45,80945.33,0.0,1.0,0.0,0.0]
[1778028697758,75.45,80942.11,0.0,1.0,0.0,0.0]
[1778028699772,75.45,80948.15,0.0,1.0,0.0,0.0]
[1778028700778,75.45,80951.32,0.0,1.0,0.0,0.0]
[1778028705813,75.45,80950.43,0.0,1.0,0.0,0.0]
[1778028708835,75.45,80957.16,0.0,1.0,0.0,0.0]
[1778028711447,75.45,80948.47,0.0,1.0,0.0,0.0]
[1778028716892,75.45,80943.15,0.0,1.0,0.0,0.0]
[1778028717899,75.45,80935.74,0.0,1.0,0.0,0.0]
[1778028718909,75.45,80932.73,0.0,1.0,0.0,0.0]
[1778028722934,75.45,80922.16,0.0,1.0,0.0,0.0]
[1778028723951,75.45,80921.04,0.0,1.0,0.0,0.0]
[1778028728976,75.45,80920.04,0.0,1.0,0.0,0.0]
[1778028734012,75.45,80919.03,0.0,1.0,0.0,0.0]
[1778028737037,75.45,80926.92,0.0,1.0,0.0,0.0]
[1778028742070,75.45,80927.93,0.0,1.0,0.0,0.0]
[1778028743074,75.45,80922.59,0.0,1.0,0.0,0.0]
[1778028744082,75.45,80918.53,0.0,1.0,0.0,0.0]
[1778028749117,75.45,80919.94,0.0,1.0,0.0,0.0]
[1778028754151,75.45,80919.56,0.0,1.0,0.0,0.0]
[1778028759187,75.45,80919.34,0.0,1.0,0.0,0.0]
[1778028764222,75.45,80918.34,0.0,1.0,0.0,0.0]
[1778028769257,75.45,80920.03,0.0,1.0,0.0,0.0]
[1778028774292,75.45,80916.22,0.0,1.0,0.0,0.0]
[1778028777317,75.45,80931.05,0.0,1.0,0.0,0.0]
[1778028779328,75.45,80934.33,0.0,1.0,0.0,0.0]
[1778028780334,75.45,80939.51,0.0,1.0,0.0,0.0]
[1778028785369,75.45,80936.35,0.0,1.0,0.0,0.0]
[1778028788391,75.45,80931.79,0.0,1.0,0.0,0.0]
[1778028791414,75.45,80936.82,0.0,1.0,0.0,0.0]
[1778028792421,75.45,80942.79,0.0,1.0,0.0,0.0]
[1778028793426,75.45,80945.01,0.0,1.0,0.0,0.0]
[1778028798463,75.45,80945.87,0.0,1.0,0.0,0.0]
[1778028803499,75.45,80944.46,0.0,1.0,0.0,0.0]
[1778028810548,75.45,80944.67,0.0,1.0,0.0,0.0]
[1778028815584,75.45,80943.38,0.0,1.0,0.0,0.0]
[1778028816590,75.45,80951.06,0.0,1.0,0.0,0.0]
[1778028817597,75.45,80955.15,0.0,1.0,0.0,0.0]
[1778028819611,75.45,80959.0,0.0,1.0,0.0,0.0]
[1778028824646,75.45,80958.72,0.0,1.0,0.0,0.0]
[1778028830688,75.45,80961.31,0.0,1.0,0.0,0.0]
[1778028835722,75.45,80962.14,0.0,1.0,0.0,0.0]
[1778028842362,75.45,80963.27,0.0,1.0,0.0,0.0]
[1778028844786,75.45,80972.34,0.0,1.0,0.0,0.0]
[1778028845793,75.45,80974.84,0.0,1.0,0.0,0.0]
[1778028850829,75.45,80971.07,0.0,1.0,0.0,0.0]
[1778028855863,75.45,80973.35,0.0,1.0,0.0,0.0]
[1778028860899,75.45,80984.9,0.0,1.0,0.0,0.0]
[1778028862503,75.45,80986.61,0.0,1.0,0.0,0.0]
[1778028866940,75.45,80992.09,0.0,1.0,0.0,0.0]
[1778028868958,75.45,80995.87,0.0,1.0,0.0,0.0]
[1778028870972,75.45,81001.22,0.0,1.0,0.0,0.0]
[1778028872573,75.45,81004.6,0.0,1.0,0.0,0.0]
[1778028876023,75.45,81016.97,0.0,1.0,0.0,0.0]
[1778028877021,75.45,81028.56,0.0,1.0,0.0,0.0]
[1778028878025,75.45,81037.08,0.0,1.0,0.0,0.0]
[1778028879070,75.45,81033.55,0.0,1.0,0.0,0.0]
[1778028882674,75.45,81024.49,0.0,1.0,0.0,0.0]
[1778028888132,75.45,81019.28,0.0,1.0,0.0,0.0]
[1778028893175,75.45,81018.15,0.0,1.0,0.0,0.0]
[1778028895181,75.45,81006.73,0.0,1.0,0.0,0.0]
[1778028896189,75.45,81003.75,0.0,1.0,0.0,0.0]
[1778028901228,75.45,81003.34,0.0,1.0,0.0,0.0]
[1778028902232,75.45,81010.66,0.0,1.0,0.0,0.0]
[1778028903238,75.45,81007.59,0.0,1.0,0.0,0.0]
[1778028905253,75.45,81002.66,0.0,1.0,0.0,0.0]
[1778028909282,75.45,81009.29,0.0,1.0,0.0,0.0]
[1778028912313,75.45,81001.92,0.0,1.0,0.0,0.0]
[1778028913309,75.45,80999.08,0.0,1.0,0.0,0.0]
[1778028915325,75.45,81004.65,0.0,1.0,0.0,0.0]
[1778028919361,75.45,81016.37,0.0,1.0,0.0,0.0]
[1778028920372,75.45,81018.71,0.0,1.0,0.0,0.0]
[1778028923382,75.45,81023.71,0.0,1.0,0.0,0.0]
[1778028928416,75.45,81024.89,0.0,1.0,0.0,0.0]
[1778028933451,75.45,81021.35,0.0,1.0,0.0,0.0]
[1778028938486,75.45,81021.79,0.0,1.0,0.0,0.0]
[1778028943520,75.45,81022.01,0.0,1.0,0.0,0.0]
[1778028948559,75.45,81021.24,0.0,1.0,0.0,0.0]
[1778028953592,75.45,81024.81,0.0,1.0,0.0,0.0]
[1778028958626,75.45,81021.88,0.0,1.0,0.0,0.0]
[1778028963661,75.45,81023.07,0.0,1.0,0.0,0.0]
[1778028968697,75.45,81023.36,0.0,1.0,0.0,0.0]
[1778028972723,75.45,81014.7,0.0,1.0,0.0,0.0]
[1778028974741,75.45,81011.5,0.0,1.0,0.0,0.0]
[1778028979772,75.45,81014.81,0.0,1.0,0.0,0.0]
[1778028981787,75.45,81021.41,0.0,1.0,0.0,0.0]
[1778028986822,75.45,81016.48,0.0,1.0,0.0,0.0]
[1778028991860,75.45,81019.83,0.0,1.0,0.0,0.0]
[1778028993876,75.45,81023.37,0.0,1.0,0.0,0.0]
[1778028996892,75.45,81012.59,0.0,1.0,0.0,0.0]
[1778028997904,75.45,81008.78,0.0,1.0,0.0,0.0]
[1778028999913,75.45,81001.82,0.0,1.0,0.0,0.0]
[1778029000920,75.45,81001.16,0.0,1.0,0.0,0.0]
[1778029005955,75.45,81005.95,0.0,1.0,0.0,0.0]
[1778029008975,75.45,80998.93,0.0,1.0,0.0,0.0]
[1778029012004,75.45,80994.45,0.0,1.0,0.0,0.0]
[1778029017033,75.45,80992.44,0.0,1.0,0.0,0.0]
[1778029022068,75.45,80997.18,0.0,1.0,0.0,0.0]
[1778029027103,75.45,80994.47,0.0,1.0,0.0,0.0]
[1778029031131,75.45,80991.33,0.0,1.0,0.0,0.0]
[1778029036165,75.45,80992.69,0.0,1.0,0.0,0.0]
[1778029041202,75.45,80989.9,0.0,1.0,0.0,0.0]
[1778029043811,75.45,80985.76,0.0,1.0,0.0,0.0]
[1778029047247,75.45,80975.22,0.0,1.0,0.0,0.0]
[1778029048252,75.45,80973.89,0.0,1.0,0.0,0.0]
[1778029053881,75.45,80972.81,0.0,1.0,0.0,0.0]
[1778029059329,75.45,80973.91,0.0,1.0,0.0,0.0]
[1778029064365,75.45,80975.76,0.0,1.0,0.0,0.0]
[1778029069399,75.45,80975.27,0.0,1.0,0.0,0.0]
[1778029074437,75.45,80976.53,0.0,1.0,0.0,0.0]
[1778029079475,75.45,80976.97,0.0,1.0,0.0,0.0]
[1778029084507,75.45,80975.41,0.0,1.0,0.0,0.0]
[1778029087542,75.45,81015.39,0.0,1.0,0.0,0.0]
[1778029088534,75.45,81015.39,0.0,1.0,0.0,0.0]
[1778029089543,75.45,81011.3,0.0,1.0,0.0,0.0]
[1778029091554,75.45,81007.43,0.0,1.0,0.0,0.0]
[1778029096590,75.45,81012.87,0.0,1.0,0.0,0.0]
[1778029097597,75.45,81014.01,0.0,1.0,0.0,0.0]
[1778029102631,75.45,81014.6,0.0,1.0,0.0,0.0]
[1778029103639,75.45,81020.88,0.0,1.0,0.0,0.0]
[1778029104645,75.45,81023.77,0.0,1.0,0.0,0.0]
[1778029109681,75.45,81025.89,0.0,1.0,0.0,0.0]
[1778029114717,75.45,81023.59,0.0,1.0,0.0,0.0]
[1778029118743,75.45,81016.45,0.0,1.0,0.0,0.0]
[1778029120759,75.45,81014.58,0.0,1.0,0.0,0.0]
[1778029125793,75.45,81014.76,0.0,1.0,0.0,0.0]
[1778029127810,75.45,81008.63,0.0,1.0,0.0,0.0]
[1778029132845,75.45,81007.34,0.0,1.0,0.0,0.0]
[1778029138885,75.45,81007.22,0.0,1.0,0.0,0.0]
[1778029142913,75.45,81014.14,0.0,1.0,0.0,0.0]
[1778029143919,75.45,81014.49,0.0,1.0,0.0,0.0]
[1778029148955,75.45,81012.91,0.0,1.0,0.0,0.0]
[1778029153990,75.45,81007.09,0.0,1.0,0.0,0.0]
[1778029154996,75.45,81003.63,0.0,1.0,0.0,0.0]
[1778029157010,75.45,80999.25,0.0,1.0,0.0,0.0]
[1778029163054,75.45,81002.75,0.0,1.0,0.0,0.0]
[1778029168087,75.45,81002.54,0.0,1.0,0.0,0.0]
[1778029174729,75.45,81002.96,0.0,1.0,0.0,0.0]
[1778029180172,75.45,81004.05,0.0,1.0,0.0,0.0]
[1778029185209,75.45,81003.47,0.0,1.0,0.0,0.0]
[1778029190245,75.45,81002.54,0.0,1.0,0.0,0.0]
[1778029195281,75.45,81001.57,0.0,1.0,0.0,0.0]
[1778029200314,75.45,81000.27,0.0,1.0,0.0,0.0]
[1778029202329,75.45,80994.64,0.0,1.0,0.0,0.0]
[1778029203335,75.45,80994.67,0.0,1.0,0.0,0.0]
[1778029207364,75.45,81004.16,0.0,1.0,0.0,0.0]
[1778029208371,75.45,81007.76,0.0,1.0,0.0,0.0]
[1778029210386,75.45,81008.85,0.0,1.0,0.0,0.0]
[1778029215012,75.45,81024.92,0.0,1.0,0.0,0.0]
[1778029216428,75.45,81025.83,0.0,1.0,0.0,0.0]
[1778029221463,75.45,81019.81,0.0,1.0,0.0,0.0]
[1778029226498,75.45,81022.78,0.0,1.0,0.0,0.0]
[1778029231534,75.45,81022.42,0.0,1.0,0.0,0.0]
[1778029236571,75.45,81022.48,0.0,1.0,0.0,0.0]
[1778029241604,75.45,81023.4,0.0,1.0,0.0,0.0]
[1778029243620,75.45,81014.11,0.0,1.0,0.0,0.0]
[1778029245631,75.45,81011.32,0.0,1.0,0.0,0.0]
[1778029250679,75.45,81006.91,0.0,1.0,0.0,0.0]
[1778029252682,75.45,80997.17,0.0,1.0,0.0,0.0]
[1778029254705,75.45,80993.43,0.0,1.0,0.0,0.0]
[1778029257717,75.45,80987.49,0.0,1.0,0.0,0.0]
[1778029261745,75.45,80978.66,0.0,1.0,0.0,0.0]
[1778029262754,75.45,80976.11,0.0,1.0,0.0,0.0]
[1778029267788,75.45,80973.88,0.0,1.0,0.0,0.0]
[1778029269801,75.45,80967.19,0.0,1.0,0.0,0.0]
[1778029271814,75.45,80961.13,0.0,1.0,0.0,0.0]
[1778029276850,75.45,80960.95,0.0,1.0,0.0,0.0]
[1778029281885,75.45,80960.35,0.0,1.0,0.0,0.0]
[1778029286920,75.45,80965.56,0.0,1.0,0.0,0.0]
[1778029291955,75.45,80962.75,0.0,1.0,0.0,0.0]
[1778029296992,75.45,80960.01,0.0,1.0,0.0,0.0]
[1778029299004,75.45,80968.06,0.0,1.0,0.0,0.0]
[1778029300026,75.45,80981.12,0.0,1.0,0.0,0.0]
[1778029301025,75.45,80991.13,0.0,1.0,0.0,0.0]
[1778029302033,75.45,81003.09,0.0,1.0,0.0,0.0]
[1778029303040,75.45,81006.13,0.0,1.0,0.0,0.0]
[1778029305055,75.45,81013.1,0.0,1.0,0.0,0.0]
[1778029306060,75.45,81015.74,0.0,1.0,0.0,0.0]
[1778029307068,75.45,81021.53,0.0,1.0,0.0,0.0]
[1778029308075,75.45,81028.12,0.0,1.0,0.0,0.0]
[1778029309082,75.45,81029.61,0.0,1.0,0.0,0.0]
[1778029314117,75.45,81025.9,0.0,1.0,0.0,0.0]
[1778029315127,75.45,81019.71,0.0,1.0,0.0,0.0]
[1778029316132,75.45,81015.95,0.0,1.0,0.0,0.0]
[1778029321165,75.45,81017.69,0.0,1.0,0.0,0.0]
[1778029326201,75.45,81016.88,0.0,1.0,0.0,0.0]
[1778029331237,75.45,81016.44,0.0,1.0,0.0,0.0]
[1778029336271,75.45,81021.2,0.0,1.0,0.0,0.0]
[1778029341305,75.45,81027.47,0.0,1.0,0.0,0.0]
[1778029342313,75.45,81031.65,0.0,1.0,0.0,0.0]
[1778029344327,75.45,81033.72,0.0,1.0,0.0,0.0]
[1778029349362,75.45,81034.04,0.0,1.0,0.0,0.0]
[1778029354398,75.45,81037.11,0.0,1.0,0.0,0.0]
[1778029359433,75.45,81037.55,0.0,1.0,0.0,0.0]
[1778029364468,75.45,81036.82,0.0,1.0,0.0,0.0]
[1778029369502,75.45,81036.97,0.0,1.0,0.0,0.0]
[1778029374540,75.45,81042.51,0.0,1.0,0.0,0.0]
[1778029376170,75.45,81031.79,0.0,1.0,0.0,0.0]
[1778029377561,75.45,81036.86,0.0,1.0,0.0,0.0]
[1778029379573,75.45,81040.68,0.0,1.0,0.0,0.0]
[1778029382594,75.45,81046.81,0.0,1.0,0.0,0.0]
[1778029384608,75.45,81050.85,0.0,1.0,0.0,0.0]
[1778029387633,75.45,81056.46,0.0,1.0,0.0,0.0]
[1778029389646,75.45,81062.45,0.0,1.0,0.0,0.0]
[1778029391661,75.45,81066.1,0.0,1.0,0.0,0.0]
[1778029393675,75.45,81071.91,0.0,1.0,0.0,0.0]
[1778029396307,75.45,81083.58,0.0,1.0,0.0,0.0]
[1778029397703,75.45,81084.96,0.0,1.0,0.0,0.0]
[1778029399717,75.45,81094.86,0.0,1.0,0.0,0.0]
[1778029400724,75.45,81097.75,0.0,1.0,0.0,0.0]
[1778029403745,75.45,81092.51,0.0,1.0,0.0,0.0]
[1778029404756,75.45,81089.08,0.0,1.0,0.0,0.0]
[1778029405761,75.45,81082.51,0.0,1.0,0.0,0.0]
[1778029407773,75.45,81073.21,0.0,1.0,0.0,0.0]
[1778029409789,75.45,81067.36,0.0,1.0,0.0,0.0]
[1778029414821,75.45,81073.31,0.0,1.0,0.0,0.0]
[1778029415828,75.45,81075.92,0.0,1.0,0.0,0.0]
[1778029420864,75.45,81072.31,0.0,1.0,0.0,0.0]
[1778029425900,75.45,81073.67,0.0,1.0,0.0,0.0]
[1778029430934,75.45,81081.56,0.0,1.0,0.0,0.0]
[1778029432949,75.45,81083.01,0.0,1.0,0.0,0.0]
[1778029437984,75.45,81080.69,0.0,1.0,0.0,0.0]
[1778029443035,75.45,81093.21,0.0,1.0,0.0,0.0]
[1778029445034,75.45,81100.97,0.0,1.0,0.0,0.0]
[1778029446041,75.45,81102.47,0.0,1.0,0.0,0.0]
[1778029451079,75.45,81104.41,0.0,1.0,0.0,0.0]
[1778029456114,75.45,81098.55,0.0,1.0,0.0,0.0]
[1778029461150,75.45,81097.71,0.0,1.0,0.0,0.0]
[1778029465178,75.45,81091.3,0.0,1.0,0.0,0.0]
[1778029470211,75.45,81093.88,0.0,1.0,0.0,0.0]
[1778029475247,75.45,81092.96,0.0,1.0,0.0,0.0]
[1778029480285,75.45,81094.14,0.0,1.0,0.0,0.0]
[1778029482297,75.45,81103.76,0.0,1.0,0.0,0.0]
[1778029485319,75.45,81105.96,0.0,1.0,0.0,0.0]
[1778029488339,75.45,81099.37,0.0,1.0,0.0,0.0]
[1778029490353,75.45,81104.38,0.0,1.0,0.0,0.0]
[1778029491360,75.45,81106.53,0.0,1.0,0.0,0.0]
[1778029496395,75.45,81106.96,0.0,1.0,0.0,0.0]
[1778029501431,75.45,81104.61,0.0,1.0,0.0,0.0]
[1778029507078,75.45,81108.27,0.0,1.0,0.0,0.0]
[1778029513516,75.45,81103.04,0.0,1.0,0.0,0.0]
[1778029517151,75.45,81110.66,0.0,1.0,0.0,0.0]
[1778029519557,75.45,81111.2,0.0,1.0,0.0,0.0]
[1778029524593,75.45,81116.05,0.0,1.0,0.0,0.0]
[1778029529629,75.45,81111.72,0.0,1.0,0.0,0.0]
[1778029530635,75.45,81105.64,0.0,1.0,0.0,0.0]
[1778029531642,75.45,81103.64,0.0,1.0,0.0,0.0]
[1778029532650,75.45,81097.57,0.0,1.0,0.0,0.0]
[1778029533655,75.45,81091.42,0.0,1.0,0.0,0.0]
[1778029534662,75.45,81088.03,0.0,1.0,0.0,0.0]
[1778029539698,75.45,81090.21,0.0,1.0,0.0,0.0]
[1778029544733,75.45,81090.42,0.0,1.0,0.0,0.0]
[1778029549768,75.45,81091.2,0.0,1.0,0.0,0.0]
[1778029554803,75.45,81091.61,0.0,1.0,0.0,0.0]
[1778029557431,75.45,81083.92,0.0,1.0,0.0,0.0]
[1778029562859,75.45,81083.16,0.0,1.0,0.0,0.0]
[1778029567894,75.45,81081.6,0.0,1.0,0.0,0.0]
[1778029571922,75.45,81065.8,0.0,1.0,0.0,0.0]
[1778029572929,75.45,81065.52,0.0,1.0,0.0,0.0]
[1778029577964,75.45,81069.1,0.0,1.0,0.0,0.0]
[1778029582999,75.45,81070.65,0.0,1.0,0.0,0.0]
[1778029588037,75.45,81070.89,0.0,1.0,0.0,0.0]
[1778029593072,75.45,81071.58,0.0,1.0,0.0,0.0]
[1778029598107,75.45,81075.44,0.0,1.0,0.0,0.0]
[1778029601128,75.45,81095.43,0.0,1.0,0.0,0.0]
[1778029602135,75.45,81101.36,0.0,1.0,0.0,0.0]
[1778029603144,75.45,81104.06,0.0,1.0,0.0,0.0]
[1778029607174,75.45,81111.87,0.0,1.0,0.0,0.0]
[1778029610191,75.45,81105.85,0.0,1.0,0.0,0.0]
[1778029615227,75.45,81104.01,0.0,1.0,0.0,0.0]
[1778029619255,75.45,81114.99,0.0,1.0,0.0,0.0]
[1778029620263,75.45,81120.32,0.0,1.0,0.0,0.0]
[1778029623284,75.45,81114.7,0.0,1.0,0.0,0.0]
[1778029628318,75.45,81111.0,0.0,1.0,0.0,0.0]
[1778029629325,75.45,81106.69,0.0,1.0,0.0,0.0]
[1778029634365,75.45,81106.96,0.0,1.0,0.0,0.0]
[1778029637386,75.45,81113.2,0.0,1.0,0.0,0.0]
[1778029638394,75.45,81114.87,0.0,1.0,0.0,0.0]
[1778029643429,75.45,81112.67,0.0,1.0,0.0,0.0]
[1778029648464,75.45,81106.12,0.0,1.0,0.0,0.0]
[1778029651485,75.45,81102.55,0.0,1.0,0.0,0.0]
[1778029656521,75.45,81103.7,0.0,1.0,0.0,0.0]
[1778029661556,75.45,81102.6,0.0,1.0,0.0,0.0]
[1778029666591,75.45,81103.96,0.0,1.0,0.0,0.0]
[1778029671625,75.45,81103.25,0.0,1.0,0.0,0.0]
[1778029676660,75.45,81105.86,0.0,1.0,0.0,0.0]
[1778029681699,75.45,81106.1,0.0,1.0,0.0,0.0]
[1778029683716,75.45,81099.1,0.0,1.0,0.0,0.0]
[1778029684719,75.45,81096.64,0.0,1.0,0.0,0.0]
[1778029689755,75.45,81096.14,0.0,1.0,0.0,0.0]
[1778029694790,75.45,81097.07,0.0,1.0,0.0,0.0]
[1778029699824,75.45,81096.1,0.0,1.0,0.0,0.0]
[1778029702845,75.45,81102.05,0.0,1.0,0.0,0.0]
[1778029708490,75.45,81101.19,0.0,1.0,0.0,0.0]
[1778029713922,75.45,81098.8,0.0,1.0,0.0,0.0]
[1778029718560,75.45,81107.12,0.0,1.0,0.0,0.0]
[1778029721981,75.45,81117.33,0.0,1.0,0.0,0.0]
[1778029722988,75.45,81121.32,0.0,1.0,0.0,0.0]
[1778029728631,75.45,81120.63,0.0,1.0,0.0,0.0]
[1778029734065,75.45,81111.38,0.0,1.0,0.0,0.0]
[1778029735072,75.45,81111.21,0.0,1.0,0.0,0.0]
[1778029737086,75.45,81119.1,0.0,1.0,0.0,0.0]
[1778029738093,75.45,81121.25,0.0,1.0,0.0,0.0]
[1778029743128,75.45,81122.37,0.0,1.0,0.0,0.0]
[1778029748163,75.45,81121.01,0.0,1.0,0.0,0.0]
[1778029751184,75.45,81114.57,0.0,1.0,0.0,0.0]
[1778029752191,75.45,81109.23,0.0,1.0,0.0,0.0]
[1778029754205,75.45,81109.17,0.0,1.0,0.0,0.0]
[1778029757225,75.45,81115.44,0.0,1.0,0.0,0.0]
[1778029758233,75.45,81118.03,0.0,1.0,0.0,0.0]
[1778029763269,75.45,81117.99,0.0,1.0,0.0,0.0]
[1778029765282,75.45,81110.15,0.0,1.0,0.0,0.0]
[1778029767296,75.45,81109.07,0.0,1.0,0.0,0.0]
[1778029773338,75.45,81109.1,0.0,1.0,0.0,0.0]
[1778029778376,75.45,81108.18,0.0,1.0,0.0,0.0]
[1778029783413,75.45,81108.22,0.0,1.0,0.0,0.0]
[1778029788450,75.45,81107.56,0.0,1.0,0.0,0.0]
[1778029793484,75.45,81107.73,0.0,1.0,0.0,0.0]
[1778029798518,75.45,81109.98,0.0,1.0,0.0,0.0]
[1778029803554,75.45,81117.34,0.0,1.0,0.0,0.0]
[1778029808589,75.45,81114.04,0.0,1.0,0.0,0.0]
[1778029813624,75.45,81115.15,0.0,1.0,0.0,0.0]
[1778029818659,75.45,81116.29,0.0,1.0,0.0,0.0]
[1778029823694,75.45,81120.02,0.0,1.0,0.0,0.0]
[1778029828729,75.45,81124.64,0.0,1.0,0.0,0.0]
[1778029831751,75.45,81119.15,0.0,1.0,0.0,0.0]
[1778029832757,75.45,81116.88,0.0,1.0,0.0,0.0]
[1778029837792,75.45,81116.65,0.0,1.0,0.0,0.0]
[1778029843835,75.45,81117.02,0.0,1.0,0.0,0.0]
[1778029849617,75.45,81117.73,0.0,1.0,0.0,0.0]
[1778029854913,75.45,81116.49,0.0,1.0,0.0,0.0]
[1778029859950,75.45,81115.7,0.0,1.0,0.0,0.0]
[1778029862972,75.45,81110.55,0.0,1.0,0.0,0.0]
[1778029864986,75.45,81110.51,0.0,1.0,0.0,0.0]
[1778029870021,75.45,81111.08,0.0,1.0,0.0,0.0]
[1778029875057,75.45,81115.17,0.0,1.0,0.0,0.0]
[1778029880092,75.45,81114.89,0.0,1.0,0.0,0.0]
[1778029887142,75.45,81114.55,0.0,1.0,0.0,0.0]
[1778029892176,75.45,81113.31,0.0,1.0,0.0,0.0]
[1778029897211,75.45,81115.07,0.0,1.0,0.0,0.0]
[1778029902245,75.45,81114.42,0.0,1.0,0.0,0.0]
[1778029907281,75.45,81114.22,0.0,1.0,0.0,0.0]
[1778029912316,75.45,81114.1,0.0,1.0,0.0,0.0]
[1778029917351,75.45,81116.93,0.0,1.0,0.0,0.0]
[1778029922388,75.45,81112.9,0.0,1.0,0.0,0.0]
[1778029927420,75.45,81112.26,0.0,1.0,0.0,0.0]
[1778029930443,75.45,81102.05,0.0,1.0,0.0,0.0]
[1778029932456,75.45,81100.27,0.0,1.0,0.0,0.0]
[1778029937494,75.45,81098.56,0.0,1.0,0.0,0.0]
[1778029942528,75.45,81098.85,0.0,1.0,0.0,0.0]
[1778029944542,75.45,81106.85,0.0,1.0,0.0,0.0]
[1778029945550,75.45,81109.34,0.0,1.0,0.0,0.0]
[1778029950585,75.45,81113.32,0.0,1.0,0.0,0.0]
[1778029954614,75.45,81115.37,0.0,1.0,0.0,0.0]
[1778029959648,75.45,81122.0,0.0,1.0,0.0,0.0]
[1778029962672,75.45,81116.55,0.0,1.0,0.0,0.0]
[1778029966700,75.45,81109.74,0.0,1.0,0.0,0.0]
[1778029971734,75.45,81108.76,0.0,1.0,0.0,0.0]
[1778029976770,75.45,81110.32,0.0,1.0,0.0,0.0]
[1778029978783,75.45,81098.52,0.0,1.0,0.0,0.0]
[1778029979791,75.45,81095.29,0.0,1.0,0.0,0.0]
[1778029984826,75.45,81097.29,0.0,1.0,0.0,0.0]
[1778029989861,75.45,81099.08,0.0,1.0,0.0,0.0]
[1778029994896,75.45,81097.66,0.0,1.0,0.0,0.0]
[1778029999931,75.45,81100.64,0.0,1.0,0.0,0.0]
[1778030004966,75.45,81096.96,0.0,1.0,0.0,0.0]
[1778030010850,75.45,81097.68,0.0,1.0,0.0,0.0]
[1778030016043,75.45,81098.27,0.0,1.0,0.0,0.0]
[1778030019072,75.45,81109.59,0.0,1.0,0.0,0.0]
[1778030020921,75.45,81120.84,0.0,1.0,0.0,0.0]
[1778030026120,75.45,81121.54,0.0,1.0,0.0,0.0]
[1778030031156,75.45,81120.83,0.0,1.0,0.0,0.0]
[1778030036191,75.45,81126.32,0.0,1.0,0.0,0.0]
[1778030041225,75.45,81126.75,0.0,1.0,0.0,0.0]
[1778030046261,75.45,81122.47,0.0,1.0,0.0,0.0]
[1778030051295,75.45,81122.78,0.0,1.0,0.0,0.0]
[1778030056330,75.45,81120.94,0.0,1.0,0.0,0.0]
[1778030062374,75.45,81121.91,0.0,1.0,0.0,0.0]
[1778030063380,75.45,81116.65,0.0,1.0,0.0,0.0]
[1778030065395,75.45,81115.29,0.0,1.0,0.0,0.0]
[1778030070431,75.45,81111.43,0.0,1.0,0.0,0.0]
[1778030075465,75.45,81112.84,0.0,1.0,0.0,0.0]
[1778030080501,75.45,81113.97,0.0,1.0,0.0,0.0]
[1778030085535,75.45,81120.01,0.0,1.0,0.0,0.0]
[1778030089564,75.45,81121.1,0.0,1.0,0.0,0.0]
[1778030094606,75.45,81121.56,0.0,1.0,0.0,0.0]
[1778030100641,75.45,81122.38,0.0,1.0,0.0,0.0]
[1778030105676,75.45,81122.91,0.0,1.0,0.0,0.0]
[1778030108702,75.45,81138.91,0.0,1.0,0.0,0.0]
[1778030109709,75.45,81142.49,0.0,1.0,0.0,0.0]
[1778030113737,75.45,81144.67,0.0,1.0,0.0,0.0]
[1778030116759,75.45,81138.8,0.0,1.0,0.0,0.0]
[1778030118772,75.45,81145.43,0.0,1.0,0.0,0.0]
[1778030119778,75.45,81148.41,0.0,1.0,0.0,0.0]
[1778030124815,75.45,81149.93,0.0,1.0,0.0,0.0]
[1778030129849,75.45,81149.43,0.0,1.0,0.0,0.0]
[1778030134885,75.45,81148.02,0.0,1.0,0.0,0.0]
[1778030139920,75.45,81143.59,0.0,1.0,0.0,0.0]
[1778030144955,75.45,81148.25,0.0,1.0,0.0,0.0]
[1778030150996,75.45,81148.58,0.0,1.0,0.0,0.0]
[1778030156031,75.45,81150.18,0.0,1.0,0.0,0.0]
[1778030161070,75.45,81149.64,0.0,1.0,0.0,0.0]
[1778030166104,75.45,81152.05,0.0,1.0,0.0,0.0]
[1778030171138,75.45,81151.75,0.0,1.0,0.0,0.0]
[1778030176172,75.45,81153.04,0.0,1.0,0.0,0.0]
[1778030182041,75.45,81153.77,0.0,1.0,0.0,0.0]
[1778030188260,75.45,81154.27,0.0,1.0,0.0,0.0]
[1778030193293,75.45,81154.44,0.0,1.0,0.0,0.0]
[1778030198327,75.45,81154.71,0.0,1.0,0.0,0.0]
[1778030203361,75.45,81158.02,0.0,1.0,0.0,0.0]
[1778030208398,75.45,81156.83,0.0,1.0,0.0,0.0]
[1778030213432,75.45,81163.57,0.0,1.0,0.0,0.0]
[1778030218467,75.45,81166.68,0.0,1.0,0.0,0.0]
[1778030221498,75.45,81171.66,0.0,1.0,0.0,0.0]
[1778030223505,75.45,81188.28,0.0,1.0,0.0,0.0]
[1778030228538,75.45,81184.59,0.0,1.0,0.0,0.0]
[1778030231559,75.45,81193.63,0.0,1.0,0.0,0.0]
[1778030233573,75.45,81183.95,0.0,1.0,0.0,0.0]
[1778030238612,75.45,81185.29,0.0,1.0,0.0,0.0]
[1778030243647,75.45,81184.68,0.0,1.0,0.0,0.0]
[1778030248681,75.45,81182.75,0.0,1.0,0.0,0.0]
[1778030251702,75.45,81187.96,0.0,1.0,0.0,0.0]
[1778030253717,75.45,81194.21,0.0,1.0,0.0,0.0]
[1778030257746,75.45,81196.67,0.0,1.0,0.0,0.0]
[1778030262781,75.45,81197.89,0.0,1.0,0.0,0.0]
[1778030267816,75.45,81200.24,0.0,1.0,0.0,0.0]
[1778030272851,75.45,81203.61,0.0,1.0,0.0,0.0]
[1778030277886,75.45,81206.6,0.0,1.0,0.0,0.0]
[1778030282933,75.45,81210.61,0.0,1.0,0.0,0.0]
[1778030284943,75.45,81228.08,0.0,1.0,0.0,0.0]
[1778030289978,75.45,81225.06,0.0,1.0,0.0,0.0]
[1778030291992,75.45,81236.18,0.0,1.0,0.0,0.0]
[1778030292999,75.45,81253.31,0.0,1.0,0.0,0.0]
[1778030294006,75.45,81265.24,0.0,1.0,0.0,0.0]
[1778030297026,75.45,81272.58,0.0,1.0,0.0,0.0]
[1778030298035,75.45,81281.26,0.0,1.0,0.0,0.0]
[1778030299041,75.45,81282.61,0.0,1.0,0.0,0.0]
[1778030302062,75.45,81276.54,0.0,1.0,0.0,0.0]
[1778030307097,75.45,81275.87,0.0,1.0,0.0,0.0]
[1778030311124,75.45,81286.39,0.0,1.0,0.0,0.0]
[1778030312131,75.45,81288.58,0.0,1.0,0.0,0.0]
[1778030315154,75.45,81277.53,0.0,1.0,0.0,0.0]
[1778030316159,75.45,81273.54,0.0,1.0,0.0,0.0]
[1778030319180,75.45,81279.25,0.0,1.0,0.0,0.0]
[1778030324216,75.45,81282.34,0.0,1.0,0.0,0.0]
[1778030326230,75.45,81288.96,0.0,1.0,0.0,0.0]
[1778030328244,75.45,81300.69,0.0,1.0,0.0,0.0]
[1778030329254,75.45,81300.1,0.0,1.0,0.0,0.0]
[1778030334285,75.45,81299.57,0.0,1.0,0.0,0.0]
[1778030339320,75.45,81297.92,0.0,1.0,0.0,0.0]
[1778030344356,75.45,81299.59,0.0,1.0,0.0,0.0]
[1778030349391,75.45,81291.09,0.0,1.0,0.0,0.0]
[1778030350400,75.45,81279.62,0.0,1.0,0.0,0.0]
[1778030352234,75.45,81290.95,0.0,1.0,0.0,0.0]
[1778030353419,75.45,81293.79,0.0,1.0,0.0,0.0]
[1778030355436,75.45,81286.34,0.0,1.0,0.0,0.0]
[1778030357448,75.45,81280.59,0.0,1.0,0.0,0.0]
[1778030360472,75.45,81275.03,0.0,1.0,0.0,0.0]
[1778030365505,75.45,81274.13,0.0,1.0,0.0,0.0]
[1778030366517,75.45,81268.81,0.0,1.0,0.0,0.0]
[1778030367519,75.45,81259.53,0.0,1.0,0.0,0.0]
[1778030368527,75.45,81257.94,0.0,1.0,0.0,0.0]
[1778030370540,75.45,81244.48,0.0,1.0,0.0,0.0]
[1778030371547,75.45,81244.19,0.0,1.0,0.0,0.0]
[1778030372554,75.45,81239.44,0.0,1.0,0.0,0.0]
[1778030374568,75.45,81231.81,0.0,1.0,0.0,0.0]
[1778030379604,75.45,81239.14,0.0,1.0,0.0,0.0]
[1778030382625,75.45,81232.8,0.0,1.0,0.0,0.0]
[1778030387660,75.45,81229.29,0.0,1.0,0.0,0.0]
[1778030392696,75.45,81227.18,0.0,1.0,0.0,0.0]
[1778030396723,75.45,81233.3,0.0,1.0,0.0,0.0]
[1778030397730,75.45,81236.69,0.0,1.0,0.0,0.0]
[1778030401758,75.45,81252.92,0.0,1.0,0.0,0.0]
[1778030403772,75.45,81257.15,0.0,1.0,0.0,0.0]
[1778030407799,75.45,81245.9,0.0,1.0,0.0,0.0]
[1778030408807,75.45,81243.78,0.0,1.0,0.0,0.0]
[1778030409814,75.45,81249.56,0.0,1.0,0.0,0.0]
[1778030412835,75.45,81249.65,0.0,1.0,0.0,0.0]
[1778030417871,75.45,81243.56,0.0,1.0,0.0,0.0]
[1778030421899,75.45,81239.0,0.0,1.0,0.0,0.0]
[1778030426934,75.45,81238.79,0.0,1.0,0.0,0.0]
[1778030431969,75.45,81242.29,0.0,1.0,0.0,0.0]
[1778030433984,75.45,81247.72,0.0,1.0,0.0,0.0]
[1778030434989,75.45,81256.16,0.0,1.0,0.0,0.0]
[1778030437005,75.45,81257.06,0.0,1.0,0.0,0.0]
[1778030441035,75.45,81262.51,0.0,1.0,0.0,0.0]
[1778030446071,75.45,81258.62,0.0,1.0,0.0,0.0]
[1778030451108,75.45,81261.47,0.0,1.0,0.0,0.0]
[1778030452112,75.45,81253.04,0.0,1.0,0.0,0.0]
[1778030453120,75.45,81250.13,0.0,1.0,0.0,0.0]
[1778030458155,75.45,81248.08,0.0,1.0,0.0,0.0]
[1778030462184,75.45,81254.64,0.0,1.0,0.0,0.0]
[1778030466211,75.45,81245.08,0.0,1.0,0.0,0.0]
[1778030468226,75.45,81240.94,0.0,1.0,0.0,0.0]
[1778030471247,75.45,81246.31,0.0,1.0,0.0,0.0]
[1778030476282,75.45,81250.93,0.0,1.0,0.0,0.0]
[1778030481317,75.45,81246.1,0.0,1.0,0.0,0.0]
[1778030486352,75.45,81247.83,0.0,1.0,0.0,0.0]
[1778030488367,75.45,81238.97,0.0,1.0,0.0,0.0]
[1778030493401,75.45,81238.21,0.0,1.0,0.0,0.0]
[1778030498436,75.45,81238.94,0.0,1.0,0.0,0.0]
[1778030501458,75.45,81231.62,0.0,1.0,0.0,0.0]
[1778030503472,75.45,81230.89,0.0,1.0,0.0,0.0]
[1778030509515,75.45,81233.25,0.0,1.0,0.0,0.0]
[1778030514549,75.45,81235.64,0.0,1.0,0.0,0.0]
[1778030519583,75.45,81226.94,0.0,1.0,0.0,0.0]
[1778030520591,75.45,81226.48,0.0,1.0,0.0,0.0]
[1778030523424,75.45,81214.41,0.0,1.0,0.0,0.0]
[1778030525625,75.45,81210.22,0.0,1.0,0.0,0.0]
[1778030530661,75.45,81206.39,0.0,1.0,0.0,0.0]
[1778030535700,75.45,81206.1,0.0,1.0,0.0,0.0]
[1778030540732,75.45,81207.43,0.0,1.0,0.0,0.0]
[1778030542745,75.45,81219.05,0.0,1.0,0.0,0.0]
[1778030547779,75.45,81214.91,0.0,1.0,0.0,0.0]
[1778030552815,75.45,81216.08,0.0,1.0,0.0,0.0]
[1778030560876,75.45,81215.72,0.0,1.0,0.0,0.0]
[1778030565908,75.45,81210.9,0.0,1.0,0.0,0.0]
[1778030568929,75.45,81201.21,0.0,1.0,0.0,0.0]
[1778030569950,75.45,81191.09,0.0,1.0,0.0,0.0]
[1778030570944,75.45,81191.64,0.0,1.0,0.0,0.0]
[1778030573964,75.45,81181.74,0.0,1.0,0.0,0.0]
[1778030574971,75.45,81180.4,0.0,1.0,0.0,0.0]
[1778030580016,75.45,81172.29,0.0,1.0,0.0,0.0]
[1778030585046,75.45,81184.16,0.0,1.0,0.0,0.0]
[1778030587059,75.45,81186.2,0.0,1.0,0.0,0.0]
[1778030588066,75.45,81192.51,0.0,1.0,0.0,0.0]
[1778030589073,75.45,81201.3,0.0,1.0,0.0,0.0]
[1778030590081,75.45,81203.91,0.0,1.0,0.0,0.0]
[1778030591087,75.45,81208.26,0.0,1.0,0.0,0.0]
[1778030592095,75.45,81215.43,0.0,1.0,0.0,0.0]
[1778030593101,75.45,81216.04,0.0,1.0,0.0,0.0]
[1778030598140,75.45,81216.77,0.0,1.0,0.0,0.0]
[1778030603175,75.45,81217.39,0.0,1.0,0.0,0.0]
[1778030608210,75.45,81216.64,0.0,1.0,0.0,0.0]
[1778030613247,75.45,81214.76,0.0,1.0,0.0,0.0]
[1778030614254,75.45,81194.9,0.0,1.0,0.0,0.0]
[1778030615259,75.45,81194.9,0.0,1.0,0.0,0.0]
[1778030616266,75.45,81194.47,0.0,1.0,0.0,0.0]
[1778030621300,75.45,81190.18,0.0,1.0,0.0,0.0]
[1778030626337,75.45,81190.56,0.0,1.0,0.0,0.0]
[1778030628350,75.45,81198.37,0.0,1.0,0.0,0.0]
[1778030631373,75.45,81192.39,0.0,1.0,0.0,0.0]
[1778030636406,75.45,81195.37,0.0,1.0,0.0,0.0]
[1778030640434,75.45,81204.56,0.0,1.0,0.0,0.0]
[1778030641440,75.45,81206.54,0.0,1.0,0.0,0.0]
[1778030646476,75.45,81208.42,0.0,1.0,0.0,0.0]
[1778030650504,75.45,81217.4,0.0,1.0,0.0,0.0]
[1778030652518,75.45,81224.1,0.0,1.0,0.0,0.0]
[1778030657553,75.45,81226.74,0.0,1.0,0.0,0.0]
[1778030661581,75.45,81261.06,0.0,1.0,0.0,0.0]
[1778030667624,75.45,81262.59,0.0,1.0,0.0,0.0]
[1778030672659,75.45,81258.98,0.0,1.0,0.0,0.0]
[1778030677693,75.45,81257.76,0.0,1.0,0.0,0.0]
[1778030682729,75.45,81254.48,0.0,1.0,0.0,0.0]
[1778030687764,75.45,81251.55,0.0,1.0,0.0,0.0]
[1778030692808,75.45,81249.58,0.0,1.0,0.0,0.0]
[1778030695819,75.45,81243.86,0.0,1.0,0.0,0.0]
[1778030701865,75.45,81242.25,0.0,1.0,0.0,0.0]
[1778030702868,75.45,81233.35,0.0,1.0,0.0,0.0]
[1778030704693,75.45,81228.18,0.0,1.0,0.0,0.0]
[1778030706897,75.45,81214.72,0.0,1.0,0.0,0.0]
[1778030711931,75.45,81213.85,0.0,1.0,0.0,0.0]
[1778030716968,75.45,81216.11,0.0,1.0,0.0,0.0]
[1778030717976,75.45,81227.59,0.0,1.0,0.0,0.0]
[1778030719989,75.45,81239.18,0.0,1.0,0.0,0.0]
[1778030725026,75.45,81240.66,0.0,1.0,0.0,0.0]
[1778030730059,75.45,81243.94,0.0,1.0,0.0,0.0]
[1778030735096,75.45,81243.17,0.0,1.0,0.0,0.0]
[1778030740129,75.45,81242.54,0.0,1.0,0.0,0.0]
[1778030745163,75.45,81241.73,0.0,1.0,0.0,0.0]
[1778030750198,75.45,81241.58,0.0,1.0,0.0,0.0]
[1778030755235,75.45,81241.51,0.0,1.0,0.0,0.0]
[1778030760269,75.45,81239.43,0.0,1.0,0.0,0.0]
[1778030765304,75.45,81239.97,0.0,1.0,0.0,0.0]
[1778030766313,75.45,81233.51,0.0,1.0,0.0,0.0]
[1778030767318,75.45,81232.05,0.0,1.0,0.0,0.0]
[1778030772353,75.45,81236.96,0.0,1.0,0.0,0.0]
[1778030777388,75.45,81233.94,0.0,1.0,0.0,0.0]
[1778030779405,75.45,81228.23,0.0,1.0,0.0,0.0]
[1778030783431,75.45,81221.77,0.0,1.0,0.0,0.0]
[1778030787459,75.45,81216.07,0.0,1.0,0.0,0.0]
[1778030792496,75.45,81211.29,0.0,1.0,0.0,0.0]
[1778030797531,75.45,81212.38,0.0,1.0,0.0,0.0]
[1778030799545,75.45,81219.44,0.0,1.0,0.0,0.0]
[1778030802565,75.45,81228.21,0.0,1.0,0.0,0.0]
[1778030803573,75.45,81236.29,0.0,1.0,0.0,0.0]
[1778030806594,75.45,81228.86,0.0,1.0,0.0,0.0]
[1778030808610,75.45,81215.78,0.0,1.0,0.0,0.0]
[1778030809615,75.45,81210.55,0.0,1.0,0.0,0.0]
[1778030813644,75.45,81223.19,0.0,1.0,0.0,0.0]
[1778030815657,75.45,81225.83,0.0,1.0,0.0,0.0]
[1778030820692,75.45,81228.08,0.0,1.0,0.0,0.0]
[1778030825726,75.45,81226.39,0.0,1.0,0.0,0.0]
[1778030830762,75.45,81227.28,0.0,1.0,0.0,0.0]
[1778030832778,75.45,81232.44,0.0,1.0,0.0,0.0]
[1778030837813,75.45,81233.16,0.0,1.0,0.0,0.0]
[1778030842849,75.45,81233.01,0.0,1.0,0.0,0.0]
[1778030844863,75.45,81242.44,0.0,1.0,0.0,0.0]
[1778030850904,75.45,81245.67,0.0,1.0,0.0,0.0]
[1778030855938,75.45,81243.16,0.0,1.0,0.0,0.0]
[1778030860973,75.45,81242.75,0.0,1.0,0.0,0.0]
[1778030862987,75.45,81249.83,0.0,1.0,0.0,0.0]
[1778030868023,75.45,81252.33,0.0,1.0,0.0,0.0]
[1778030873058,75.45,81249.7,0.0,1.0,0.0,0.0]
[1778030878093,75.45,81247.25,0.0,1.0,0.0,0.0]
[1778030883131,75.45,81239.19,0.0,1.0,0.0,0.0]
[1778030888167,75.45,81233.1,0.0,1.0,0.0,0.0]
[1778030893201,75.45,81231.71,0.0,1.0,0.0,0.0]
[1778030898240,75.45,81233.26,0.0,1.0,0.0,0.0]
[1778030899244,75.45,81227.81,0.0,1.0,0.0,0.0]
[1778030901258,75.45,81223.15,0.0,1.0,0.0,0.0]
[1778030906293,75.45,81225.94,0.0,1.0,0.0,0.0]
[1778030911330,75.45,81227.85,0.0,1.0,0.0,0.0]
[1778030916364,75.45,81227.12,0.0,1.0,0.0,0.0]
[1778030921402,75.45,81226.05,0.0,1.0,0.0,0.0]
[1778030922410,75.45,81238.13,0.0,1.0,0.0,0.0]
[1778030923420,75.45,81242.76,0.0,1.0,0.0,0.0]
[1778030925431,75.45,81246.68,0.0,1.0,0.0,0.0]
[1778030930465,75.45,81245.04,0.0,1.0,0.0,0.0]
[1778030931473,75.45,81238.93,0.0,1.0,0.0,0.0]
[1778030932481,75.45,81236.07,0.0,1.0,0.0,0.0]
[1778030937523,75.45,81234.87,0.0,1.0,0.0,0.0]
[1778030940549,75.45,81221.94,0.0,1.0,0.0,0.0]
[1778030941554,75.45,81217.15,0.0,1.0,0.0,0.0]
[1778030943568,75.45,81215.22,0.0,1.0,0.0,0.0]
[1778030944580,75.45,81208.32,0.0,1.0,0.0,0.0]
[1778030949610,75.45,81210.34,0.0,1.0,0.0,0.0]
[1778030954648,75.45,81211.4,0.0,1.0,0.0,0.0]
[1778030962705,75.45,81211.8,0.0,1.0,0.0,0.0]
[1778030967741,75.45,81213.01,0.0,1.0,0.0,0.0]
[1778030972775,75.45,81214.71,0.0,1.0,0.0,0.0]
[1778030977810,75.45,81216.56,0.0,1.0,0.0,0.0]
[1778030982846,75.45,81220.75,0.0,1.0,0.0,0.0]
[1778030987880,75.45,81220.35,0.0,1.0,0.0,0.0]
[1778030992915,75.45,81221.21,0.0,1.0,0.0,0.0]
[1778030997951,75.45,81221.19,0.0,1.0,0.0,0.0]
[1778031002985,75.45,81222.47,0.0,1.0,0.0,0.0]
[1778031005000,75.45,81231.96,0.0,1.0,0.0,0.0]
[1778031007013,75.45,81239.36,0.0,1.0,0.0,0.0]
[1778031012049,75.45,81242.92,0.0,1.0,0.0,0.0]
[1778031017085,75.45,81242.33,0.0,1.0,0.0,0.0]
[1778031019097,75.45,81237.22,0.0,1.0,0.0,0.0]
[1778031020106,75.45,81228.0,0.0,1.0,0.0,0.0]
[1778031024134,75.45,81222.4,0.0,1.0,0.0,0.0]
[1778031025140,75.45,81216.91,0.0,1.0,0.0,0.0]
[1778031030175,75.45,81216.97,0.0,1.0,0.0,0.0]
[1778031033196,75.45,81234.15,0.0,1.0,0.0,0.0]
[1778031035210,75.45,81238.97,0.0,1.0,0.0,0.0]
[1778031040245,75.45,81237.49,0.0,1.0,0.0,0.0]
[1778031043266,75.45,81228.58,0.0,1.0,0.0,0.0]
[1778031048301,75.45,81227.14,0.0,1.0,0.0,0.0]
[1778031053336,75.45,81226.53,0.0,1.0,0.0,0.0]
[1778031058371,75.45,81226.09,0.0,1.0,0.0,0.0]
[1778031059378,75.45,81216.38,0.0,1.0,0.0,0.0]
[1778031060385,75.45,81210.93,0.0,1.0,0.0,0.0]
[1778031065420,75.45,81214.88,0.0,1.0,0.0,0.0]
[1778031070455,75.45,81216.41,0.0,1.0,0.0,0.0]
[1778031075490,75.45,81215.77,0.0,1.0,0.0,0.0]
[1778031076499,75.45,81222.42,0.0,1.0,0.0,0.0]
[1778031079517,75.45,81230.62,0.0,1.0,0.0,0.0]
[1778031080525,75.45,81237.78,0.0,1.0,0.0,0.0]
[1778031081533,75.45,81240.49,0.0,1.0,0.0,0.0]
[1778031084554,75.45,81228.61,0.0,1.0,0.0,0.0]
[1778031085562,75.45,81225.49,0.0,1.0,0.0,0.0]
[1778031090595,75.45,81223.11,0.0,1.0,0.0,0.0]
[1778031095631,75.45,81221.52,0.0,1.0,0.0,0.0]
[1778031100665,75.45,81223.52,0.0,1.0,0.0,0.0]
[1778031104694,75.45,81230.2,0.0,1.0,0.0,0.0]
[1778031105702,75.45,81232.17,0.0,1.0,0.0,0.0]
[1778031107716,75.45,81238.23,0.0,1.0,0.0,0.0]
[1778031109730,75.45,81246.09,0.0,1.0,0.0,0.0]
[1778031110737,75.45,81252.41,0.0,1.0,0.0,0.0]
[1778031111743,75.45,81252.28,0.0,1.0,0.0,0.0]
[1778031116778,75.45,81248.48,0.0,1.0,0.0,0.0]
[1778031120807,75.45,81241.86,0.0,1.0,0.0,0.0]
[1778031122827,75.45,81235.25,0.0,1.0,0.0,0.0]
[1778031125848,75.45,81223.65,0.0,1.0,0.0,0.0]
[1778031126851,75.45,81219.65,0.0,1.0,0.0,0.0]
[1778031131886,75.45,81219.3,0.0,1.0,0.0,0.0]
[1778031136924,75.45,81216.91,0.0,1.0,0.0,0.0]
[1778031141959,75.45,81218.06,0.0,1.0,0.0,0.0]
[1778031147811,75.45,81220.65,0.0,1.0,0.0,0.0]
[1778031153036,75.45,81220.51,0.0,1.0,0.0,0.0]
[1778031154042,75.45,81231.46,0.0,1.0,0.0,0.0]
[1778031159078,75.45,81240.41,0.0,1.0,0.0,0.0]
[1778031164114,75.45,81241.97,0.0,1.0,0.0,0.0]
[1778031169148,75.45,81240.3,0.0,1.0,0.0,0.0]
[1778031174182,75.45,81240.04,0.0,1.0,0.0,0.0]
[1778031179218,75.45,81242.31,0.0,1.0,0.0,0.0]
[1778031184253,75.45,81238.25,0.0,1.0,0.0,0.0]
[1778031191301,75.45,81236.75,0.0,1.0,0.0,0.0]
[1778031196338,75.45,81236.55,0.0,1.0,0.0,0.0]
[1778031202379,75.45,81237.44,0.0,1.0,0.0,0.0]
[1778031206407,75.45,81243.05,0.0,1.0,0.0,0.0]
[1778031211441,75.45,81243.02,0.0,1.0,0.0,0.0]
[1778031216477,75.45,81241.05,0.0,1.0,0.0,0.0]
[1778031219497,75.45,81249.98,0.0,1.0,0.0,0.0]
[1778031224533,75.45,81253.03,0.0,1.0,0.0,0.0]
[1778031229568,75.45,81258.04,0.0,1.0,0.0,0.0]
[1778031234603,75.45,81258.2,0.0,1.0,0.0,0.0]
[1778031240647,75.45,81261.18,0.0,1.0,0.0,0.0]
[1778031241656,75.45,81266.37,0.0,1.0,0.0,0.0]
[1778031246687,75.45,81269.24,0.0,1.0,0.0,0.0]
[1778031247694,75.45,81259.43,0.0,1.0,0.0,0.0]
[1778031248701,75.45,81255.26,0.0,1.0,0.0,0.0]
[1778031253736,75.45,81261.18,0.0,1.0,0.0,0.0]
[1778031254743,75.45,81258.74,0.0,1.0,0.0,0.0]
[1778031259779,75.45,81257.46,0.0,1.0,0.0,0.0]
[1778031262800,75.45,81265.45,0.0,1.0,0.0,0.0]
[1778031267834,75.45,81268.09,0.0,1.0,0.0,0.0]
[1778031272869,75.45,81270.42,0.0,1.0,0.0,0.0]
[1778031277905,75.45,81275.53,0.0,1.0,0.0,0.0]
[1778031282940,75.45,81277.81,0.0,1.0,0.0,0.0]
[1778031286968,75.45,81282.91,0.0,1.0,0.0,0.0]
[1778031287975,75.45,81286.69,0.0,1.0,0.0,0.0]
[1778031289996,75.45,81291.95,0.0,1.0,0.0,0.0]
[1778031295026,75.45,81292.81,0.0,1.0,0.0,0.0]
[1778031297040,75.45,81286.32,0.0,1.0,0.0,0.0]
[1778031302077,75.45,81286.21,0.0,1.0,0.0,0.0]
[1778031306102,75.45,81292.07,0.0,1.0,0.0,0.0]
[1778031310134,75.45,81286.74,0.0,1.0,0.0,0.0]
[1778031314159,75.45,81292.9,0.0,1.0,0.0,0.0]
[1778031316173,75.45,81298.36,0.0,1.0,0.0,0.0]
[1778031321208,75.45,81299.47,0.0,1.0,0.0,0.0]
[1778031322214,75.45,81305.03,0.0,1.0,0.0,0.0]
[1778031327250,75.45,81308.64,0.0,1.0,0.0,0.0]
[1778031329265,75.45,81291.59,0.0,1.0,0.0,0.0]
[1778031330276,75.45,81280.26,0.0,1.0,0.0,0.0]
[1778031332285,75.45,81274.91,0.0,1.0,0.0,0.0]
[1778031337319,75.45,81270.27,0.0,1.0,0.0,0.0]
[1778031340341,75.45,81264.9,0.0,1.0,0.0,0.0]
[1778031345376,75.45,81263.23,0.0,1.0,0.0,0.0]
[1778031346383,75.45,81255.25,0.0,1.0,0.0,0.0]
[1778031350411,75.45,81262.36,0.0,1.0,0.0,0.0]
[1778031353432,75.45,81257.09,0.0,1.0,0.0,0.0]
[1778031359291,75.45,81255.65,0.0,1.0,0.0,0.0]
[1778031363502,75.45,81240.22,0.0,1.0,0.0,0.0]
[1778031369362,75.45,81232.6,0.0,1.0,0.0,0.0]
[1778031374579,75.45,81231.81,0.0,1.0,0.0,0.0]
[1778031379614,75.45,81234.82,0.0,1.0,0.0,0.0]
[1778031381632,75.45,81227.89,0.0,1.0,0.0,0.0]
[1778031384650,75.45,81221.64,0.0,1.0,0.0,0.0]
[1778031389685,75.45,81230.44,0.0,1.0,0.0,0.0]
[1778031391700,75.45,81245.71,0.0,1.0,0.0,0.0]
[1778031394719,75.45,81247.59,0.0,1.0,0.0,0.0]
[1778031399754,75.45,81244.52,0.0,1.0,0.0,0.0]
[1778031404789,75.45,81243.99,0.0,1.0,0.0,0.0]
[1778031407811,75.45,81237.53,0.0,1.0,0.0,0.0]
[1778031412846,75.45,81237.32,0.0,1.0,0.0,0.0]
[1778031417881,75.45,81234.56,0.0,1.0,0.0,0.0]
[1778031422916,75.45,81229.4,0.0,1.0,0.0,0.0]
[1778031424930,75.45,81228.91,0.0,1.0,0.0,0.0]
[1778031429969,75.45,81237.07,0.0,1.0,0.0,0.0]
[1778031430971,75.45,81245.8,0.0,1.0,0.0,0.0]
[1778031431979,75.45,81245.82,0.0,1.0,0.0,0.0]
[1778031437015,75.45,81243.14,0.0,1.0,0.0,0.0]
[1778031438022,75.45,81237.0,0.0,1.0,0.0,0.0]
[1778031440038,75.45,81232.66,0.0,1.0,0.0,0.0]
[1778031445072,75.45,81231.04,0.0,1.0,0.0,0.0]
[1778031450106,75.45,81231.04,0.0,1.0,0.0,0.0]
[1778031455141,75.45,81228.15,0.0,1.0,0.0,0.0]
[1778031460176,75.45,81229.45,0.0,1.0,0.0,0.0]
[1778031465210,75.45,81229.42,0.0,1.0,0.0,0.0]
[1778031471253,75.45,81229.66,0.0,1.0,0.0,0.0]
[1778031476287,75.45,81229.85,0.0,1.0,0.0,0.0]
[1778031478302,75.45,81237.18,0.0,1.0,0.0,0.0]
[1778031482330,75.45,81230.18,0.0,1.0,0.0,0.0]
[1778031484344,75.45,81223.38,0.0,1.0,0.0,0.0]
[1778031489379,75.45,81223.81,0.0,1.0,0.0,0.0]
[1778031492400,75.45,81240.11,0.0,1.0,0.0,0.0]
[1778031493407,75.45,81247.06,0.0,1.0,0.0,0.0]
[1778031495421,75.45,81254.32,0.0,1.0,0.0,0.0]
[1778031500463,75.45,81264.12,0.0,1.0,0.0,0.0]
[1778031502471,75.45,81265.3,0.0,1.0,0.0,0.0]
[1778031503481,75.45,81259.88,0.0,1.0,0.0,0.0]
[1778031506500,75.45,81254.76,0.0,1.0,0.0,0.0]
[1778031511535,75.45,81253.11,0.0,1.0,0.0,0.0]
[1778031516569,75.45,81252.6,0.0,1.0,0.0,0.0]
[1778031521603,75.45,81251.67,0.0,1.0,0.0,0.0]
[1778031525632,75.45,81243.24,0.0,1.0,0.0,0.0]
[1778031530666,75.45,81247.38,0.0,1.0,0.0,0.0]
[1778031535705,75.45,81247.96,0.0,1.0,0.0,0.0]
[1778031540736,75.45,81247.74,0.0,1.0,0.0,0.0]
[1778031543761,75.45,81279.28,0.0,1.0,0.0,0.0]
[1778031544764,75.45,81285.17,0.0,1.0,0.0,0.0]
[1778031545771,75.45,81280.08,0.0,1.0,0.0,0.0]
[1778031550807,75.45,81280.07,0.0,1.0,0.0,0.0]
[1778031555841,75.45,81280.82,0.0,1.0,0.0,0.0]
[1778031560877,75.45,81283.62,0.0,1.0,0.0,0.0]
[1778031566919,75.45,81282.71,0.0,1.0,0.0,0.0]
[1778031571956,75.45,81281.91,0.0,1.0,0.0,0.0]
[1778031576991,75.45,81272.81,0.0,1.0,0.0,0.0]
[1778031577997,75.45,81263.37,0.0,1.0,0.0,0.0]
[1778031582026,75.45,81270.42,0.0,1.0,0.0,0.0]
[1778031587061,75.45,81270.51,0.0,1.0,0.0,0.0]
[1778031592095,75.45,81271.24,0.0,1.0,0.0,0.0]
[1778031597131,75.45,81272.21,0.0,1.0,0.0,0.0]
[1778031602165,75.45,81272.22,0.0,1.0,0.0,0.0]
[1778031607201,75.45,81273.68,0.0,1.0,0.0,0.0]
[1778031612236,75.45,81266.98,0.0,1.0,0.0,0.0]
[1778031613242,75.45,81263.7,0.0,1.0,0.0,0.0]
[1778031618282,75.45,81261.27,0.0,1.0,0.0,0.0]
[1778031623317,75.45,81260.5,0.0,1.0,0.0,0.0]
[1778031625327,75.45,81254.13,0.0,1.0,0.0,0.0]
[1778031630363,75.45,81253.47,0.0,1.0,0.0,0.0]
[1778031635398,75.45,81252.51,0.0,1.0,0.0,0.0]
[1778031640433,75.45,81254.24,0.0,1.0,0.0,0.0]
[1778031645468,75.45,81253.79,0.0,1.0,0.0,0.0]
[1778031650502,75.45,81250.62,0.0,1.0,0.0,0.0]
[1778031655539,75.45,81249.74,0.0,1.0,0.0,0.0]
[1778031658561,75.45,81265.13,0.0,1.0,0.0,0.0]
[1778031659567,75.45,81271.21,0.0,1.0,0.0,0.0]
[1778031664602,75.45,81264.49,0.0,1.0,0.0,0.0]
[1778031669637,75.45,81258.42,0.0,1.0,0.0,0.0]
[1778031674671,75.45,81260.02,0.0,1.0,0.0,0.0]
[1778031679706,75.45,81261.08,0.0,1.0,0.0,0.0]
[1778031684743,75.45,81258.74,0.0,1.0,0.0,0.0]
[1778031689776,75.45,81260.39,0.0,1.0,0.0,0.0]
[1778031694812,75.45,81261.54,0.0,1.0,0.0,0.0]
[1778031700853,75.45,81263.63,0.0,1.0,0.0,0.0]
[1778031705888,75.45,81264.85,0.0,1.0,0.0,0.0]
[1778031710923,75.45,81266.97,0.0,1.0,0.0,0.0]
[1778031715958,75.45,81268.09,0.0,1.0,0.0,0.0]
[1778031720993,75.45,81269.44,0.0,1.0,0.0,0.0]
[1778031723010,75.45,81262.14,0.0,1.0,0.0,0.0]
[1778031724019,75.45,81255.22,0.0,1.0,0.0,0.0]
[1778031729055,75.45,81248.45,0.0,1.0,0.0,0.0]
[1778031731068,75.45,81253.13,0.0,1.0,0.0,0.0]
[1778031736102,75.45,81257.43,0.0,1.0,0.0,0.0]
[1778031741137,75.45,81260.51,0.0,1.0,0.0,0.0]
[1778031743152,75.45,81254.33,0.0,1.0,0.0,0.0]
[1778031748186,75.45,81259.29,0.0,1.0,0.0,0.0]
[1778031753222,75.45,81268.72,0.0,1.0,0.0,0.0]
[1778031754229,75.45,81272.48,0.0,1.0,0.0,0.0]
[1778031759268,75.45,81273.03,0.0,1.0,0.0,0.0]
[1778031764303,75.45,81273.4,0.0,1.0,0.0,0.0]
[1778031769339,75.45,81273.52,0.0,1.0,0.0,0.0]
[1778031774374,75.45,81271.82,0.0,1.0,0.0,0.0]
[1778031779409,75.45,81272.73,0.0,1.0,0.0,0.0]
[1778031784445,75.45,81274.4,0.0,1.0,0.0,0.0]
[1778031787467,75.45,81268.45,0.0,1.0,0.0,0.0]
[1778031792502,75.45,81267.18,0.0,1.0,0.0,0.0]
[1778031797537,75.45,81268.02,0.0,1.0,0.0,0.0]
[1778031802574,75.45,81269.61,0.0,1.0,0.0,0.0]
[1778031808615,75.45,81269.72,0.0,1.0,0.0,0.0]
[1778031814657,75.45,81267.81,0.0,1.0,0.0,0.0]
[1778031820698,75.45,81268.44,0.0,1.0,0.0,0.0]
[1778031825733,75.45,81268.67,0.0,1.0,0.0,0.0]
[1778031828755,75.45,81273.98,0.0,1.0,0.0,0.0]
[1778031833790,75.45,81273.58,0.0,1.0,0.0,0.0]
[1778031836811,75.45,81283.2,0.0,1.0,0.0,0.0]
[1778031841846,75.45,81279.17,0.0,1.0,0.0,0.0]
[1778031846882,75.45,81277.91,0.0,1.0,0.0,0.0]
[1778031851917,75.45,81276.99,0.0,1.0,0.0,0.0]
[1778031856952,75.45,81278.09,0.0,1.0,0.0,0.0]
[1778031861987,75.45,81279.94,0.0,1.0,0.0,0.0]
[1778031867022,75.45,81280.45,0.0,1.0,0.0,0.0]
[1778031872057,75.45,81276.0,0.0,1.0,0.0,0.0]
[1778031875078,75.45,81270.34,0.0,1.0,0.0,0.0]
[1778031880953,75.45,81276.54,0.0,1.0,0.0,0.0]
[1778031886157,75.45,81276.41,0.0,1.0,0.0,0.0]
[1778031891189,75.45,81276.6,0.0,1.0,0.0,0.0]
[1778031896225,75.45,81279.02,0.0,1.0,0.0,0.0]
[1778031899245,75.45,81272.54,0.0,1.0,0.0,0.0]
[1778031903274,75.45,81277.89,0.0,1.0,0.0,0.0]
[1778031908309,75.45,81277.8,0.0,1.0,0.0,0.0]
[1778031913343,75.45,81276.44,0.0,1.0,0.0,0.0]
[1778031918379,75.45,81275.49,0.0,1.0,0.0,0.0]
[1778031923413,75.45,81272.82,0.0,1.0,0.0,0.0]
[1778031928448,75.45,81273.61,0.0,1.0,0.0,0.0]
[1778031933484,75.45,81272.81,0.0,1.0,0.0,0.0]
[1778031938519,75.45,81273.28,0.0,1.0,0.0,0.0]
[1778031943554,75.45,81274.34,0.0,1.0,0.0,0.0]
[1778031948590,75.45,81275.42,0.0,1.0,0.0,0.0]
[1778031952617,75.45,81284.78,0.0,1.0,0.0,0.0]
[1778031953625,75.45,81286.04,0.0,1.0,0.0,0.0]
[1778031959667,75.45,81284.32,0.0,1.0,0.0,0.0]
[1778031962690,75.45,81279.14,0.0,1.0,0.0,0.0]
[1778031967726,75.45,81275.31,0.0,1.0,0.0,0.0]
[1778031972761,75.45,81272.29,0.0,1.0,0.0,0.0]
[1778031977796,75.45,81274.16,0.0,1.0,0.0,0.0]
[1778031982831,75.45,81273.52,0.0,1.0,0.0,0.0]
[1778031987865,75.45,81272.99,0.0,1.0,0.0,0.0]
[1778031992901,75.45,81275.14,0.0,1.0,0.0,0.0]
[1778031997936,75.45,81275.89,0.0,1.0,0.0,0.0]
[1778032002970,75.45,81273.78,0.0,1.0,0.0,0.0]
[1778032009013,75.45,81273.95,0.0,1.0,0.0,0.0]
[1778032014048,75.45,81273.79,0.0,1.0,0.0,0.0]
[1778032019083,75.45,81272.84,0.0,1.0,0.0,0.0]
[1778032024131,75.45,81299.78,0.0,1.0,0.0,0.0]
[1778032025138,75.45,81323.3,0.0,1.0,0.0,0.0]
[1778032030173,75.45,81325.07,0.0,1.0,0.0,0.0]
[1778032033195,75.45,81320.33,0.0,1.0,0.0,0.0]
[1778032038230,75.45,81321.46,0.0,1.0,0.0,0.0]
[1778032040245,75.45,81330.9,0.0,1.0,0.0,0.0]
[1778032043268,75.45,81338.12,0.0,1.0,0.0,0.0]
[1778032049310,75.45,81339.58,0.0,1.0,0.0,0.0]
[1778032054345,75.45,81337.6,0.0,1.0,0.0,0.0]
[1778032059386,75.45,81341.62,0.0,1.0,0.0,0.0]
[1778032064416,75.45,81346.64,0.0,1.0,0.0,0.0]
[1778032065423,75.45,81355.8,0.0,1.0,0.0,0.0]
[1778032066431,75.45,81361.9,0.0,1.0,0.0,0.0]
[1778032068478,75.45,81380.51,0.0,1.0,0.0,0.0]
[1778032069458,75.45,81380.92,0.0,1.0,0.0,0.0]
[1778032070466,75.45,81401.99,0.0,1.0,0.0,0.0]
[1778032071471,75.45,81408.47,0.0,1.0,0.0,0.0]
[1778032076508,75.45,81410.42,0.0,1.0,0.0,0.0]
[1778032078522,75.45,81415.6,0.0,1.0,0.0,0.0]
[1778032079529,75.45,81429.67,0.0,1.0,0.0,0.0]
[1778032081543,75.45,81425.53,0.0,1.0,0.0,0.0]
[1778032086577,75.45,81421.63,0.0,1.0,0.0,0.0]
[1778032089598,75.45,81415.21,0.0,1.0,0.0,0.0]
[1778032090605,75.45,81408.62,0.0,1.0,0.0,0.0]
[1778032091613,75.45,81403.78,0.0,1.0,0.0,0.0]
[1778032096648,75.45,81404.95,0.0,1.0,0.0,0.0]
[1778032098663,75.45,81389.11,0.0,1.0,0.0,0.0]
[1778032099672,75.45,81381.61,0.0,1.0,0.0,0.0]
[1778032100675,75.45,81371.8,0.0,1.0,0.0,0.0]
[1778032101683,75.45,81370.6,0.0,1.0,0.0,0.0]
[1778032106719,75.45,81392.99,0.0,1.0,0.0,0.0]
[1778032107725,75.45,81394.85,0.0,1.0,0.0,0.0]
[1778032110746,75.45,81399.76,0.0,1.0,0.0,0.0]
[1778032112760,75.45,81395.46,0.0,1.0,0.0,0.0]
[1778032114773,75.45,81390.38,0.0,1.0,0.0,0.0]
[1778032119808,75.45,81389.99,0.0,1.0,0.0,0.0]
[1778032122830,75.45,81385.05,0.0,1.0,0.0,0.0]
[1778032125851,75.45,81374.68,0.0,1.0,0.0,0.0]
[1778032127864,75.45,81365.7,0.0,1.0,0.0,0.0]
[1778032131893,75.45,81357.37,0.0,1.0,0.0,0.0]
[1778032133908,75.45,81352.34,0.0,1.0,0.0,0.0]
[1778032138943,75.45,81362.53,0.0,1.0,0.0,0.0]
[1778032139955,75.45,81368.71,0.0,1.0,0.0,0.0]
[1778032140957,75.45,81374.64,0.0,1.0,0.0,0.0]
[1778032145991,75.45,81375.32,0.0,1.0,0.0,0.0]
[1778032151027,75.45,81369.2,0.0,1.0,0.0,0.0]
[1778032155055,75.45,81364.56,0.0,1.0,0.0,0.0]
[1778032156062,75.45,81376.59,0.0,1.0,0.0,0.0]
[1778032157069,75.45,81385.91,0.0,1.0,0.0,0.0]
[1778032161096,75.45,81380.33,0.0,1.0,0.0,0.0]
[1778032166131,75.45,81380.62,0.0,1.0,0.0,0.0]
[1778032171167,75.45,81379.91,0.0,1.0,0.0,0.0]
[1778032176205,75.45,81376.71,0.0,1.0,0.0,0.0]
[1778032178218,75.45,81370.06,0.0,1.0,0.0,0.0]
[1778032183251,75.45,81371.95,0.0,1.0,0.0,0.0]
[1778032188285,75.45,81371.77,0.0,1.0,0.0,0.0]
[1778032191307,75.45,81377.35,0.0,1.0,0.0,0.0]
[1778032196342,75.45,81378.38,0.0,1.0,0.0,0.0]
[1778032201378,75.45,81382.13,0.0,1.0,0.0,0.0]
[1778032203218,75.45,81400.09,0.0,1.0,0.0,0.0]
[1778032208426,75.45,81399.21,0.0,1.0,0.0,0.0]
[1778032209433,75.45,81393.25,0.0,1.0,0.0,0.0]
[1778032214469,75.45,81389.03,0.0,1.0,0.0,0.0]
[1778032218497,75.45,81380.46,0.0,1.0,0.0,0.0]
[1778032223536,75.45,81377.3,0.0,1.0,0.0,0.0]
[1778032228573,75.45,81377.62,0.0,1.0,0.0,0.0]
[1778032233609,75.45,81377.22,0.0,1.0,0.0,0.0]
[1778032238648,75.45,81375.56,0.0,1.0,0.0,0.0]
[1778032240658,75.45,81390.58,0.0,1.0,0.0,0.0]
[1778032241665,75.45,81396.37,0.0,1.0,0.0,0.0]
[1778032245701,75.45,81403.96,0.0,1.0,0.0,0.0]
[1778032247709,75.45,81415.17,0.0,1.0,0.0,0.0]
[1778032252744,75.45,81419.58,0.0,1.0,0.0,0.0]
[1778032257780,75.45,81422.32,0.0,1.0,0.0,0.0]
[1778032259793,75.45,81412.72,0.0,1.0,0.0,0.0]
[1778032260801,75.45,81412.63,0.0,1.0,0.0,0.0]
[1778032265837,75.45,81410.77,0.0,1.0,0.0,0.0]
[1778032267849,75.45,81405.53,0.0,1.0,0.0,0.0]
[1778032272885,75.45,81406.14,0.0,1.0,0.0,0.0]
[1778032277918,75.45,81405.62,0.0,1.0,0.0,0.0]
[1778032282953,75.45,81405.74,0.0,1.0,0.0,0.0]
[1778032287989,75.45,81405.63,0.0,1.0,0.0,0.0]
[1778032288996,75.45,81398.87,0.0,1.0,0.0,0.0]
[1778032290004,75.45,81396.42,0.0,1.0,0.0,0.0]
[1778032295038,75.45,81396.44,0.0,1.0,0.0,0.0]
[1778032297052,75.45,81388.56,0.0,1.0,0.0,0.0]
[1778032298064,75.45,81388.56,0.0,1.0,0.0,0.0]
[1778032303096,75.45,81389.36,0.0,1.0,0.0,0.0]
[1778032308131,75.45,81388.77,0.0,1.0,0.0,0.0]
[1778032313169,75.45,81387.1,0.0,1.0,0.0,0.0]
[1778032318201,75.45,81393.57,0.0,1.0,0.0,0.0]
[1778032320216,75.45,81404.56,0.0,1.0,0.0,0.0]
[1778032322234,75.45,81412.28,0.0,1.0,0.0,0.0]
[1778032323241,75.45,81415.08,0.0,1.0,0.0,0.0]
[1778032328276,75.45,81416.09,0.0,1.0,0.0,0.0]
[1778032331297,75.45,81421.51,0.0,1.0,0.0,0.0]
[1778032334328,75.45,81436.66,0.0,1.0,0.0,0.0]
[1778032338358,75.45,81441.17,0.0,1.0,0.0,0.0]
[1778032340372,75.45,81432.05,0.0,1.0,0.0,0.0]
[1778032342387,75.45,81475.54,0.0,1.0,0.0,0.0]
[1778032343394,75.45,81488.21,0.0,1.0,0.0,0.0]
[1778032344401,75.45,81481.27,0.0,1.0,0.0,0.0]
[1778032346415,75.45,81474.58,0.0,1.0,0.0,0.0]
[1778032351451,75.45,81466.84,0.0,1.0,0.0,0.0]
[1778032353465,75.45,81460.58,0.0,1.0,0.0,0.0]
[1778032356486,75.45,81453.26,0.0,1.0,0.0,0.0]
[1778032360514,75.45,81447.99,0.0,1.0,0.0,0.0]
[1778032365549,75.45,81450.28,0.0,1.0,0.0,0.0]
[1778032368570,75.45,81462.47,0.0,1.0,0.0,0.0]
[1778032374420,75.45,81465.36,0.0,1.0,0.0,0.0]
[1778032376626,75.45,81452.25,0.0,1.0,0.0,0.0]
[1778032380655,75.45,81445.9,0.0,1.0,0.0,0.0]
[1778032384494,75.45,81432.9,0.0,1.0,0.0,0.0]
[1778032386696,75.45,81424.48,0.0,1.0,0.0,0.0]
[1778032391731,75.45,81423.12,0.0,1.0,0.0,0.0]
[1778032396767,75.45,81422.02,0.0,1.0,0.0,0.0]
[1778032400795,75.45,81416.08,0.0,1.0,0.0,0.0]
[1778032405830,75.45,81415.89,0.0,1.0,0.0,0.0]
[1778032409857,75.45,81431.0,0.0,1.0,0.0,0.0]
[1778032414892,75.45,81428.23,0.0,1.0,0.0,0.0]
[1778032417914,75.45,81422.75,0.0,1.0,0.0,0.0]
[1778032422949,75.45,81426.9,0.0,1.0,0.0,0.0]
[1778032424964,75.45,81421.66,0.0,1.0,0.0,0.0]
[1778032427984,75.45,81416.85,0.0,1.0,0.0,0.0]
[1778032433036,75.45,81416.83,0.0,1.0,0.0,0.0]
[1778032438069,75.45,81426.44,0.0,1.0,0.0,0.0]
[1778032440086,75.45,81427.98,0.0,1.0,0.0,0.0]
[1778032442101,75.45,81420.17,0.0,1.0,0.0,0.0]
[1778032443107,75.45,81407.13,0.0,1.0,0.0,0.0]
[1778032444114,75.45,81410.43,0.0,1.0,0.0,0.0]
[1778032449149,75.45,81408.76,0.0,1.0,0.0,0.0]
[1778032452169,75.45,81401.72,0.0,1.0,0.0,0.0]
[1778032454184,75.45,81398.73,0.0,1.0,0.0,0.0]
[1778032457205,75.45,81392.16,0.0,1.0,0.0,0.0]
[1778032460226,75.45,81387.63,0.0,1.0,0.0,0.0]
[1778032462240,75.45,81397.08,0.0,1.0,0.0,0.0]
[1778032463247,75.45,81397.8,0.0,1.0,0.0,0.0]
[1778032465262,75.45,81405.68,0.0,1.0,0.0,0.0]
[1778032467276,75.45,81408.9,0.0,1.0,0.0,0.0]
[1778032470297,75.45,81413.94,0.0,1.0,0.0,0.0]
[1778032472323,75.45,81419.69,0.0,1.0,0.0,0.0]
[1778032477348,75.45,81419.69,0.0,1.0,0.0,0.0]
[1778032482381,75.45,81417.75,0.0,1.0,0.0,0.0]
[1778032487418,75.45,81417.87,0.0,1.0,0.0,0.0]
[1778032492450,75.45,81417.75,0.0,1.0,0.0,0.0]
[1778032500506,75.45,81416.57,0.0,1.0,0.0,0.0]
[1778032501514,75.45,81410.75,0.0,1.0,0.0,0.0]
[1778032503528,75.45,81402.88,0.0,1.0,0.0,0.0]
[1778032504535,75.45,81397.61,0.0,1.0,0.0,0.0]
[1778032509570,75.45,81393.79,0.0,1.0,0.0,0.0]
[1778032515413,75.45,81393.66,0.0,1.0,0.0,0.0]
[1778032519641,75.45,81386.58,0.0,1.0,0.0,0.0]
[1778032521654,75.45,81380.47,0.0,1.0,0.0,0.0]
[1778032526689,75.45,81383.13,0.0,1.0,0.0,0.0]
[1778032531723,75.45,81379.61,0.0,1.0,0.0,0.0]
[1778032536759,75.45,81379.06,0.0,1.0,0.0,0.0]
[1778032541793,75.45,81376.16,0.0,1.0,0.0,0.0]
[1778032546829,75.45,81375.11,0.0,1.0,0.0,0.0]
[1778032551866,75.45,81378.23,0.0,1.0,0.0,0.0]
[1778032556901,75.45,81377.07,0.0,1.0,0.0,0.0]
[1778032561935,75.45,81379.69,0.0,1.0,0.0,0.0]
[1778032565965,75.45,81387.21,0.0,1.0,0.0,0.0]
[1778032567977,75.45,81392.08,0.0,1.0,0.0,0.0]
[1778032573014,75.45,81398.8,0.0,1.0,0.0,0.0]
[1778032574020,75.45,81404.85,0.0,1.0,0.0,0.0]
[1778032579055,75.45,81400.09,0.0,1.0,0.0,0.0]
[1778032584090,75.45,81397.65,0.0,1.0,0.0,0.0]
[1778032587112,75.45,81392.13,0.0,1.0,0.0,0.0]
[1778032592147,75.45,81392.65,0.0,1.0,0.0,0.0]
[1778032597181,75.45,81390.62,0.0,1.0,0.0,0.0]
[1778032600202,75.45,81397.22,0.0,1.0,0.0,0.0]
[1778032604230,75.45,81401.98,0.0,1.0,0.0,0.0]
[1778032609266,75.45,81402.56,0.0,1.0,0.0,0.0]
[1778032611279,75.45,81409.0,0.0,1.0,0.0,0.0]
[1778032616316,75.45,81408.09,0.0,1.0,0.0,0.0]
[1778032621351,75.45,81401.7,0.0,1.0,0.0,0.0]
[1778032624371,75.45,81400.54,0.0,1.0,0.0,0.0]
[1778032628405,75.45,81394.26,0.0,1.0,0.0,0.0]
[1778032635448,75.45,81393.59,0.0,1.0,0.0,0.0]
[1778032639479,75.45,81398.78,0.0,1.0,0.0,0.0]
[1778032644513,75.45,81399.05,0.0,1.0,0.0,0.0]
[1778032649549,75.45,81400.66,0.0,1.0,0.0,0.0]
[1778032654585,75.45,81404.94,0.0,1.0,0.0,0.0]
[1778032659618,75.45,81404.68,0.0,1.0,0.0,0.0]
[1778032664654,75.45,81404.53,0.0,1.0,0.0,0.0]
[1778032669688,75.45,81404.58,0.0,1.0,0.0,0.0]
[1778032674724,75.45,81404.64,0.0,1.0,0.0,0.0]
[1778032679759,75.45,81400.34,0.0,1.0,0.0,0.0]
[1778032682781,75.45,81395.26,0.0,1.0,0.0,0.0]
[1778032683787,75.45,81386.85,0.0,1.0,0.0,0.0]
[1778032684795,75.45,81381.17,0.0,1.0,0.0,0.0]
[1778032689831,75.45,81381.53,0.0,1.0,0.0,0.0]
[1778032694865,75.45,81380.16,0.0,1.0,0.0,0.0]
[1778032699900,75.45,81375.51,0.0,1.0,0.0,0.0]
[1778032702719,75.45,81386.46,0.0,1.0,0.0,0.0]
[1778032706948,75.45,81391.72,0.0,1.0,0.0,0.0]
[1778032709970,75.45,81399.37,0.0,1.0,0.0,0.0]
[1778032713998,75.45,81407.07,0.0,1.0,0.0,0.0]
[1778032719033,75.45,81406.64,0.0,1.0,0.0,0.0]
[1778032724068,75.45,81401.94,0.0,1.0,0.0,0.0]
[1778032727090,75.45,81387.97,0.0,1.0,0.0,0.0]
[1778032728097,75.45,81378.76,0.0,1.0,0.0,0.0]
[1778032733132,75.45,81372.33,0.0,1.0,0.0,0.0]
[1778032736153,75.45,81377.99,0.0,1.0,0.0,0.0]
[1778032741188,75.45,81380.77,0.0,1.0,0.0,0.0]
[1778032746223,75.45,81376.16,0.0,1.0,0.0,0.0]
[1778032751258,75.45,81376.25,0.0,1.0,0.0,0.0]
[1778032756293,75.45,81375.48,0.0,1.0,0.0,0.0]
[1778032761328,75.45,81380.9,0.0,1.0,0.0,0.0]
[1778032762336,75.45,81389.03,0.0,1.0,0.0,0.0]
[1778032763343,75.45,81390.46,0.0,1.0,0.0,0.0]
[1778032768377,75.45,81391.85,0.0,1.0,0.0,0.0]
[1778032773411,75.45,81391.56,0.0,1.0,0.0,0.0]
[1778032778447,75.45,81394.26,0.0,1.0,0.0,0.0]
[1778032782474,75.45,81400.52,0.0,1.0,0.0,0.0]
[1778032784489,75.45,81401.49,0.0,1.0,0.0,0.0]
[1778032789524,75.45,81399.38,0.0,1.0,0.0,0.0]
[1778032794559,75.45,81402.35,0.0,1.0,0.0,0.0]
[1778032799594,75.45,81402.53,0.0,1.0,0.0,0.0]
[1778032802614,75.45,81412.96,0.0,1.0,0.0,0.0]
[1778032803624,75.45,81407.23,0.0,1.0,0.0,0.0]
[1778032804629,75.45,81398.73,0.0,1.0,0.0,0.0]
[1778032805635,75.45,81395.67,0.0,1.0,0.0,0.0]
[1778032810671,75.45,81397.53,0.0,1.0,0.0,0.0]
[1778032815706,75.45,81385.28,0.0,1.0,0.0,0.0]
[1778032816712,75.45,81387.96,0.0,1.0,0.0,0.0]
[1778032821747,75.45,81389.15,0.0,1.0,0.0,0.0]
[1778032825779,75.45,81385.17,0.0,1.0,0.0,0.0]
[1778032830813,75.45,81388.99,0.0,1.0,0.0,0.0]
[1778032835854,75.45,81392.07,0.0,1.0,0.0,0.0]
[1778032840883,75.45,81392.08,0.0,1.0,0.0,0.0]
[1778032845918,75.45,81386.74,0.0,1.0,0.0,0.0]
[1778032849948,75.45,81380.61,0.0,1.0,0.0,0.0]
[1778032850953,75.45,81359.6,0.0,1.0,0.0,0.0]
[1778032851959,75.45,81347.73,0.0,1.0,0.0,0.0]
[1778032854981,75.45,81338.69,0.0,1.0,0.0,0.0]
[1778032858001,75.45,81324.13,0.0,1.0,0.0,0.0]
[1778032861026,75.45,81317.32,0.0,1.0,0.0,0.0]
[1778032863040,75.45,81324.52,0.0,1.0,0.0,0.0]
[1778032866067,75.45,81319.41,0.0,1.0,0.0,0.0]
[1778032868075,75.45,81303.14,0.0,1.0,0.0,0.0]
[1778032873932,75.45,81307.05,0.0,1.0,0.0,0.0]
[1778032879151,75.45,81304.7,0.0,1.0,0.0,0.0]
[1778032881165,75.45,81297.72,0.0,1.0,0.0,0.0]
[1778032885197,75.45,81303.5,0.0,1.0,0.0,0.0]
[1778032887207,75.45,81298.17,0.0,1.0,0.0,0.0]
[1778032892244,75.45,81294.32,0.0,1.0,0.0,0.0]
[1778032894072,75.45,81282.66,0.0,1.0,0.0,0.0]
[1778032897287,75.45,81277.81,0.0,1.0,0.0,0.0]
[1778032902312,75.45,81286.28,0.0,1.0,0.0,0.0]
[1778032904327,75.45,81293.72,0.0,1.0,0.0,0.0]
[1778032907348,75.45,81303.44,0.0,1.0,0.0,0.0]
[1778032912382,75.45,81306.09,0.0,1.0,0.0,0.0]
[1778032917417,75.45,81304.17,0.0,1.0,0.0,0.0]
[1778032922453,75.45,81302.66,0.0,1.0,0.0,0.0]
[1778032923461,75.45,81307.75,0.0,1.0,0.0,0.0]
[1778032924469,75.45,81313.37,0.0,1.0,0.0,0.0]
[1778032929506,75.45,81315.45,0.0,1.0,0.0,0.0]
[1778032931517,75.45,81307.65,0.0,1.0,0.0,0.0]
[1778032934539,75.45,81313.53,0.0,1.0,0.0,0.0]
[1778032938568,75.45,81314.04,0.0,1.0,0.0,0.0]
[1778032940582,75.45,81308.82,0.0,1.0,0.0,0.0]
[1778032945617,75.45,81311.51,0.0,1.0,0.0,0.0]
[1778032949650,75.45,81317.11,0.0,1.0,0.0,0.0]
[1778032954686,75.45,81318.38,0.0,1.0,0.0,0.0]
[1778032959721,75.45,81316.72,0.0,1.0,0.0,0.0]
[1778032964754,75.45,81319.9,0.0,1.0,0.0,0.0]
[1778032969790,75.45,81325.39,0.0,1.0,0.0,0.0]
[1778032973826,75.45,81318.59,0.0,1.0,0.0,0.0]
[1778032976847,75.45,81312.42,0.0,1.0,0.0,0.0]
[1778032981881,75.45,81319.01,0.0,1.0,0.0,0.0]
[1778032986917,75.45,81317.16,0.0,1.0,0.0,0.0]
[1778032991953,75.45,81318.48,0.0,1.0,0.0,0.0]
[1778032997025,75.45,81314.14,0.0,1.0,0.0,0.0]
[1778033001052,75.45,81318.81,0.0,1.0,0.0,0.0]
[1778033006089,75.45,81318.14,0.0,1.0,0.0,0.0]
[1778033011122,75.45,81311.84,0.0,1.0,0.0,0.0]
[1778033015152,75.45,81306.46,0.0,1.0,0.0,0.0]
[1778033017167,75.45,81300.07,0.0,1.0,0.0,0.0]
[1778033018174,75.45,81282.18,0.0,1.0,0.0,0.0]
[1778033019182,75.45,81274.22,0.0,1.0,0.0,0.0]
[1778033024215,75.45,81280.33,0.0,1.0,0.0,0.0]
[1778033027236,75.45,81285.85,0.0,1.0,0.0,0.0]
[1778033032272,75.45,81284.71,0.0,1.0,0.0,0.0]
[1778033037308,75.45,81286.44,0.0,1.0,0.0,0.0]
[1778033038313,75.45,81291.41,0.0,1.0,0.0,0.0]
[1778033044356,75.45,81295.05,0.0,1.0,0.0,0.0]
[1778033049390,75.45,81297.98,0.0,1.0,0.0,0.0]
[1778033054426,75.45,81294.42,0.0,1.0,0.0,0.0]
[1778033060468,75.45,81296.15,0.0,1.0,0.0,0.0]
[1778033066303,75.45,81296.59,0.0,1.0,0.0,0.0]
[1778033071545,75.45,81298.47,0.0,1.0,0.0,0.0]
[1778033078595,75.45,81298.75,0.0,1.0,0.0,0.0]
[1778033080608,75.45,81286.87,0.0,1.0,0.0,0.0]
[1778033081616,75.45,81281.23,0.0,1.0,0.0,0.0]
[1778033085643,75.45,81277.27,0.0,1.0,0.0,0.0]
[1778033090678,75.45,81277.72,0.0,1.0,0.0,0.0]
[1778033095713,75.45,81268.84,0.0,1.0,0.0,0.0]
[1778033096720,75.45,81267.84,0.0,1.0,0.0,0.0]
[1778033098734,75.45,81262.11,0.0,1.0,0.0,0.0]
[1778033101754,75.45,81257.0,0.0,1.0,0.0,0.0]
[1778033106791,75.45,81252.97,0.0,1.0,0.0,0.0]
[1778033111825,75.45,81249.92,0.0,1.0,0.0,0.0]
[1778033113839,75.45,81244.26,0.0,1.0,0.0,0.0]
[1778033118875,75.45,81243.67,0.0,1.0,0.0,0.0]
[1778033119882,75.45,81248.89,0.0,1.0,0.0,0.0]
[1778033120888,75.45,81256.38,0.0,1.0,0.0,0.0]
[1778033121897,75.45,81257.44,0.0,1.0,0.0,0.0]
[1778033126933,75.45,81254.44,0.0,1.0,0.0,0.0]
[1778033132973,75.45,81252.3,0.0,1.0,0.0,0.0]
[1778033138008,75.45,81252.41,0.0,1.0,0.0,0.0]
[1778033141030,75.45,81260.0,0.0,1.0,0.0,0.0]
[1778033145058,75.45,81251.65,0.0,1.0,0.0,0.0]
[1778033146065,75.45,81250.77,0.0,1.0,0.0,0.0]
[1778033150095,75.45,81259.85,0.0,1.0,0.0,0.0]
[1778033151100,75.45,81259.85,0.0,1.0,0.0,0.0]
[1778033156135,75.45,81256.67,0.0,1.0,0.0,0.0]
[1778033158149,75.45,81249.86,0.0,1.0,0.0,0.0]
[1778033160164,75.45,81245.21,0.0,1.0,0.0,0.0]
[1778033165198,75.45,81243.75,0.0,1.0,0.0,0.0]
[1778033169228,75.45,81238.62,0.0,1.0,0.0,0.0]
[1778033173254,75.45,81224.46,0.0,1.0,0.0,0.0]
[1778033174261,75.45,81217.72,0.0,1.0,0.0,0.0]
[1778033179299,75.45,81214.69,0.0,1.0,0.0,0.0]
[1778033181311,75.45,81220.16,0.0,1.0,0.0,0.0]
[1778033186346,75.45,81218.2,0.0,1.0,0.0,0.0]
[1778033191381,75.45,81220.6,0.0,1.0,0.0,0.0]
[1778033196416,75.45,81223.56,0.0,1.0,0.0,0.0]
[1778033201451,75.45,81224.6,0.0,1.0,0.0,0.0]
[1778033207286,75.45,81224.06,0.0,1.0,0.0,0.0]
[1778033212528,75.45,81222.93,0.0,1.0,0.0,0.0]
[1778033217564,75.45,81221.63,0.0,1.0,0.0,0.0]
[1778033222599,75.45,81222.15,0.0,1.0,0.0,0.0]
[1778033228640,75.45,81220.59,0.0,1.0,0.0,0.0]
[1778033233676,75.45,81218.18,0.0,1.0,0.0,0.0]
[1778033238711,75.45,81215.59,0.0,1.0,0.0,0.0]
[1778033239717,75.45,81224.95,0.0,1.0,0.0,0.0]
[1778033244753,75.45,81222.89,0.0,1.0,0.0,0.0]
[1778033247778,75.45,81235.56,0.0,1.0,0.0,0.0]
[1778033252809,75.45,81241.07,0.0,1.0,0.0,0.0]
[1778033257844,75.45,81242.66,0.0,1.0,0.0,0.0]
[1778033260865,75.45,81233.96,0.0,1.0,0.0,0.0]
[1778033261872,75.45,81231.47,0.0,1.0,0.0,0.0]
[1778033266908,75.45,81231.24,0.0,1.0,0.0,0.0]
[1778033271942,75.45,81232.35,0.0,1.0,0.0,0.0]
[1778033275971,75.45,81238.58,0.0,1.0,0.0,0.0]
[1778033282014,75.45,81238.82,0.0,1.0,0.0,0.0]
[1778033287048,75.45,81237.91,0.0,1.0,0.0,0.0]
[1778033292084,75.45,81241.72,0.0,1.0,0.0,0.0]
[1778033297118,75.45,81242.35,0.0,1.0,0.0,0.0]
[1778033302154,75.45,81239.85,0.0,1.0,0.0,0.0]
[1778033307191,75.45,81242.32,0.0,1.0,0.0,0.0]
[1778033312227,75.45,81248.06,0.0,1.0,0.0,0.0]
[1778033313232,75.45,81253.24,0.0,1.0,0.0,0.0]
[1778033318266,75.45,81247.11,0.0,1.0,0.0,0.0]
[1778033323302,75.45,81258.0,0.0,1.0,0.0,0.0]
[1778033324309,75.45,81257.19,0.0,1.0,0.0,0.0]
[1778033329343,75.45,81256.34,0.0,1.0,0.0,0.0]
[1778033334379,75.45,81257.07,0.0,1.0,0.0,0.0]
[1778033339414,75.45,81256.45,0.0,1.0,0.0,0.0]
[1778033344449,75.45,81265.59,0.0,1.0,0.0,0.0]
[1778033349484,75.45,81268.3,0.0,1.0,0.0,0.0]
[1778033354519,75.45,81268.07,0.0,1.0,0.0,0.0]
[1778033359554,75.45,81265.41,0.0,1.0,0.0,0.0]
[1778033364588,75.45,81263.2,0.0,1.0,0.0,0.0]
[1778033369625,75.45,81266.53,0.0,1.0,0.0,0.0]
[1778033374660,75.45,81262.7,0.0,1.0,0.0,0.0]
[1778033379694,75.45,81262.66,0.0,1.0,0.0,0.0]
[1778033382723,75.45,81269.77,0.0,1.0,0.0,0.0]
[1778033383728,75.45,81275.56,0.0,1.0,0.0,0.0]
[1778033384734,75.45,81285.3,0.0,1.0,0.0,0.0]
[1778033389770,75.45,81286.7,0.0,1.0,0.0,0.0]
[1778033393798,75.45,81294.45,0.0,1.0,0.0,0.0]
[1778033398622,75.45,81275.35,0.0,1.0,0.0,0.0]
[1778033403873,75.45,81278.95,0.0,1.0,0.0,0.0]
[1778033408906,75.45,81279.38,0.0,1.0,0.0,0.0]
[1778033413942,75.45,81280.38,0.0,1.0,0.0,0.0]
[1778033418976,75.45,81280.3,0.0,1.0,0.0,0.0]
[1778033424011,75.45,81278.27,0.0,1.0,0.0,0.0]
[1778033429046,75.45,81279.81,0.0,1.0,0.0,0.0]
[1778033434085,75.45,81283.53,0.0,1.0,0.0,0.0]
[1778033435088,75.45,81289.3,0.0,1.0,0.0,0.0]
[1778033436095,75.45,81296.07,0.0,1.0,0.0,0.0]
[1778033437102,75.45,81295.7,0.0,1.0,0.0,0.0]
[1778033441129,75.45,81289.55,0.0,1.0,0.0,0.0]
[1778033445158,75.45,81295.03,0.0,1.0,0.0,0.0]
[1778033450193,75.45,81296.59,0.0,1.0,0.0,0.0]
[1778033455231,75.45,81296.59,0.0,1.0,0.0,0.0]
[1778033460265,75.45,81298.68,0.0,1.0,0.0,0.0]
[1778033466309,75.45,81298.39,0.0,1.0,0.0,0.0]
[1778033471343,75.45,81295.88,0.0,1.0,0.0,0.0]
[1778033476377,75.45,81295.63,0.0,1.0,0.0,0.0]
[1778033481413,75.45,81298.38,0.0,1.0,0.0,0.0]
[1778033488462,75.45,81298.42,0.0,1.0,0.0,0.0]
[1778033492490,75.45,81286.65,0.0,1.0,0.0,0.0]
[1778033497526,75.45,81286.1,0.0,1.0,0.0,0.0]
[1778033502560,75.45,81289.34,0.0,1.0,0.0,0.0]
[1778033507595,75.45,81296.25,0.0,1.0,0.0,0.0]
[1778033512630,75.45,81300.99,0.0,1.0,0.0,0.0]
[1778033517664,75.45,81303.26,0.0,1.0,0.0,0.0]
[1778033518672,75.45,81308.63,0.0,1.0,0.0,0.0]
[1778033523707,75.45,81305.0,0.0,1.0,0.0,0.0]
[1778033528742,75.45,81311.44,0.0,1.0,0.0,0.0]
[1778033533777,75.45,81310.52,0.0,1.0,0.0,0.0]
[1778033536798,75.45,81324.19,0.0,1.0,0.0,0.0]
[1778033543848,75.45,81326.96,0.0,1.0,0.0,0.0]
[1778033549678,75.45,81318.04,0.0,1.0,0.0,0.0]
[1778033553929,75.45,81312.39,0.0,1.0,0.0,0.0]
[1778033555944,75.45,81301.24,0.0,1.0,0.0,0.0]
[1778033559782,75.45,81296.16,0.0,1.0,0.0,0.0]
[1778033565011,75.45,81295.05,0.0,1.0,0.0,0.0]
[1778033570040,75.45,81292.73,0.0,1.0,0.0,0.0]
[1778033571055,75.45,81286.4,0.0,1.0,0.0,0.0]
[1778033573063,75.45,81285.08,0.0,1.0,0.0,0.0]
[1778033575077,75.45,81278.87,0.0,1.0,0.0,0.0]
[1778033580112,75.45,81275.58,0.0,1.0,0.0,0.0]
[1778033585147,75.45,81276.37,0.0,1.0,0.0,0.0]
[1778033588170,75.45,81271.27,0.0,1.0,0.0,0.0]
[1778033593204,75.45,81267.28,0.0,1.0,0.0,0.0]
[1778033598238,75.45,81267.45,0.0,1.0,0.0,0.0]
[1778033603273,75.45,81266.99,0.0,1.0,0.0,0.0]
[1778033608310,75.45,81263.43,0.0,1.0,0.0,0.0]
[1778033612337,75.45,81259.17,0.0,1.0,0.0,0.0]
[1778033615358,75.45,81255.0,0.0,1.0,0.0,0.0]
[1778033623415,75.45,81254.05,0.0,1.0,0.0,0.0]
[1778033630464,75.45,81255.82,0.0,1.0,0.0,0.0]
[1778033639530,75.45,81255.95,0.0,1.0,0.0,0.0]
[1778033644563,75.45,81255.55,0.0,1.0,0.0,0.0]
[1778033648591,75.45,81249.97,0.0,1.0,0.0,0.0]
[1778033653626,75.45,81251.37,0.0,1.0,0.0,0.0]
[1778033658661,75.45,81249.84,0.0,1.0,0.0,0.0]
[1778033664702,75.45,81247.31,0.0,1.0,0.0,0.0]
[1778033669738,75.45,81247.48,0.0,1.0,0.0,0.0]
[1778033675779,75.45,81248.29,0.0,1.0,0.0,0.0]
[1778033680815,75.45,81248.04,0.0,1.0,0.0,0.0]
[1778033685849,75.45,81247.34,0.0,1.0,0.0,0.0]
[1778033688871,75.45,81261.46,0.0,1.0,0.0,0.0]
[1778033689878,75.45,81276.18,0.0,1.0,0.0,0.0]
[1778033690885,75.45,81281.29,0.0,1.0,0.0,0.0]
[1778033695919,75.45,81279.15,0.0,1.0,0.0,0.0]
[1778033700954,75.45,81279.25,0.0,1.0,0.0,0.0]
[1778033701968,75.45,81270.05,0.0,1.0,0.0,0.0]
[1778033703982,75.45,81252.08,0.0,1.0,0.0,0.0]
[1778033709017,75.45,81251.74,0.0,1.0,0.0,0.0]
[1778033714051,75.45,81253.72,0.0,1.0,0.0,0.0]
[1778033720922,75.45,81254.27,0.0,1.0,0.0,0.0]
[1778033723115,75.45,81261.67,0.0,1.0,0.0,0.0]
[1778033729156,75.45,81259.35,0.0,1.0,0.0,0.0]
[1778033734192,75.45,81258.89,0.0,1.0,0.0,0.0]
[1778033739227,75.45,81257.78,0.0,1.0,0.0,0.0]
[1778033741241,75.45,81251.68,0.0,1.0,0.0,0.0]
[1778033743254,75.45,81259.3,0.0,1.0,0.0,0.0]
[1778033744262,75.45,81267.05,0.0,1.0,0.0,0.0]
[1778033745269,75.45,81260.33,0.0,1.0,0.0,0.0]
[1778033748290,75.45,81254.98,0.0,1.0,0.0,0.0]
[1778033753324,75.45,81253.89,0.0,1.0,0.0,0.0]
[1778033757360,75.45,81243.29,0.0,1.0,0.0,0.0]
[1778033758367,75.45,81235.79,0.0,1.0,0.0,0.0]
[1778033763403,75.45,81240.1,0.0,1.0,0.0,0.0]
[1778033768438,75.45,81244.23,0.0,1.0,0.0,0.0]
[1778033773473,75.45,81242.34,0.0,1.0,0.0,0.0]
[1778033778508,75.45,81242.61,0.0,1.0,0.0,0.0]
[1778033783543,75.45,81244.16,0.0,1.0,0.0,0.0]
[1778033788579,75.45,81240.63,0.0,1.0,0.0,0.0]
[1778033793620,75.45,81236.9,0.0,1.0,0.0,0.0]
[1778033798649,75.45,81237.1,0.0,1.0,0.0,0.0]
[1778033803685,75.45,81238.15,0.0,1.0,0.0,0.0]
[1778033808719,75.45,81239.35,0.0,1.0,0.0,0.0]
[1778033811744,75.45,81233.39,0.0,1.0,0.0,0.0]
[1778033812751,75.45,81231.45,0.0,1.0,0.0,0.0]
[1778033817783,75.45,81230.02,0.0,1.0,0.0,0.0]
[1778033822819,75.45,81238.63,0.0,1.0,0.0,0.0]
[1778033823824,75.45,81241.4,0.0,1.0,0.0,0.0]
[1778033828860,75.45,81240.24,0.0,1.0,0.0,0.0]
[1778033830874,75.45,81252.63,0.0,1.0,0.0,0.0]
[1778033831880,75.45,81256.02,0.0,1.0,0.0,0.0]
[1778033835910,75.45,81258.87,0.0,1.0,0.0,0.0]
[1778033839939,75.45,81264.12,0.0,1.0,0.0,0.0]
[1778033844973,75.45,81260.54,0.0,1.0,0.0,0.0]
[1778033850011,75.45,81255.56,0.0,1.0,0.0,0.0]
[1778033855044,75.45,81254.31,0.0,1.0,0.0,0.0]
[1778033860078,75.45,81247.15,0.0,1.0,0.0,0.0]
[1778033865113,75.45,81249.58,0.0,1.0,0.0,0.0]
[1778033870149,75.45,81242.76,0.0,1.0,0.0,0.0]
[1778033875187,75.45,81242.69,0.0,1.0,0.0,0.0]
[1778033877200,75.45,81237.74,0.0,1.0,0.0,0.0]
[1778033882236,75.45,81235.36,0.0,1.0,0.0,0.0]
[1778033888277,75.45,81235.84,0.0,1.0,0.0,0.0]
[1778033892131,75.45,81249.7,0.0,1.0,0.0,0.0]
[1778033897341,75.45,81250.56,0.0,1.0,0.0,0.0]
[1778033902376,75.45,81248.21,0.0,1.0,0.0,0.0]
[1778033907411,75.45,81241.0,0.0,1.0,0.0,0.0]
[1778033912446,75.45,81243.49,0.0,1.0,0.0,0.0]
[1778033918488,75.45,81244.61,0.0,1.0,0.0,0.0]
[1778033923522,75.45,81243.15,0.0,1.0,0.0,0.0]
[1778033928558,75.45,81242.79,0.0,1.0,0.0,0.0]
[1778033933593,75.45,81240.14,0.0,1.0,0.0,0.0]
[1778033937624,75.45,81232.38,0.0,1.0,0.0,0.0]
[1778033940646,75.45,81228.6,0.0,1.0,0.0,0.0]
[1778033945681,75.45,81234.55,0.0,1.0,0.0,0.0]
[1778033946687,75.45,81236.49,0.0,1.0,0.0,0.0]
[1778033951722,75.45,81234.69,0.0,1.0,0.0,0.0]
[1778033956760,75.45,81232.17,0.0,1.0,0.0,0.0]
[1778033961795,75.45,81232.75,0.0,1.0,0.0,0.0]
[1778033967837,75.45,81233.71,0.0,1.0,0.0,0.0]
[1778033968844,75.45,81239.71,0.0,1.0,0.0,0.0]
[1778033969852,75.45,81240.62,0.0,1.0,0.0,0.0]
[1778033974890,75.45,81240.94,0.0,1.0,0.0,0.0]
[1778033980928,75.45,81241.96,0.0,1.0,0.0,0.0]
[1778033985963,75.45,81242.27,0.0,1.0,0.0,0.0]
[1778033990998,75.45,81238.6,0.0,1.0,0.0,0.0]
[1778033996034,75.45,81232.9,0.0,1.0,0.0,0.0]
[1778034000065,75.45,81230.14,0.0,1.0,0.0,0.0]
[1778034005098,75.45,81232.32,0.0,1.0,0.0,0.0]
[1778034010132,75.45,81232.21,0.0,1.0,0.0,0.0]
[1778034015167,75.45,81230.0,0.0,1.0,0.0,0.0]
[1778034020202,75.45,81227.29,0.0,1.0,0.0,0.0]
[1778034023224,75.45,81233.51,0.0,1.0,0.0,0.0]
[1778034026247,75.45,81242.36,0.0,1.0,0.0,0.0]
[1778034032288,75.45,81243.0,0.0,1.0,0.0,0.0]
[1778034037326,75.45,81243.51,0.0,1.0,0.0,0.0]
[1778034043198,75.45,81241.71,0.0,1.0,0.0,0.0]
[1778034048399,75.45,81239.19,0.0,1.0,0.0,0.0]
[1778034058470,75.45,81239.3,0.0,1.0,0.0,0.0]
[1778034060497,75.45,81245.26,0.0,1.0,0.0,0.0]
[1778034061491,75.45,81250.72,0.0,1.0,0.0,0.0]
[1778034063338,75.45,81257.06,0.0,1.0,0.0,0.0]
[1778034068542,75.45,81249.06,0.0,1.0,0.0,0.0]
[1778034073577,75.45,81246.93,0.0,1.0,0.0,0.0]
[1778034078612,75.45,81247.12,0.0,1.0,0.0,0.0]
[1778034083648,75.45,81247.0,0.0,1.0,0.0,0.0]
[1778034088685,75.45,81247.69,0.0,1.0,0.0,0.0]
[1778034096739,75.45,81247.34,0.0,1.0,0.0,0.0]
[1778034103789,75.45,81246.69,0.0,1.0,0.0,0.0]
[1778034107817,75.45,81251.71,0.0,1.0,0.0,0.0]
[1778034109831,75.45,81239.99,0.0,1.0,0.0,0.0]
[1778034110837,75.45,81235.34,0.0,1.0,0.0,0.0]
[1778034116887,75.45,81234.31,0.0,1.0,0.0,0.0]
[1778034119908,75.45,81228.01,0.0,1.0,0.0,0.0]
[1778034122928,75.45,81226.22,0.0,1.0,0.0,0.0]
[1778034130985,75.45,81226.04,0.0,1.0,0.0,0.0]
[1778034136021,75.45,81226.08,0.0,1.0,0.0,0.0]
[1778034141054,75.45,81220.81,0.0,1.0,0.0,0.0]
[1778034143069,75.45,81220.44,0.0,1.0,0.0,0.0]
[1778034148104,75.45,81217.14,0.0,1.0,0.0,0.0]
[1778034153139,75.45,81219.6,0.0,1.0,0.0,0.0]
[1778034158174,75.45,81221.64,0.0,1.0,0.0,0.0]
[1778034163208,75.45,81225.5,0.0,1.0,0.0,0.0]
[1778034165223,75.45,81218.87,0.0,1.0,0.0,0.0]
[1778034170258,75.45,81218.94,0.0,1.0,0.0,0.0]
[1778034175295,75.45,81221.99,0.0,1.0,0.0,0.0]
[1778034180333,75.45,81226.05,0.0,1.0,0.0,0.0]
[1778034185365,75.45,81226.15,0.0,1.0,0.0,0.0]
[1778034190399,75.45,81225.99,0.0,1.0,0.0,0.0]
[1778034195436,75.45,81228.06,0.0,1.0,0.0,0.0]
[1778034198458,75.45,81236.95,0.0,1.0,0.0,0.0]
[1778034203494,75.45,81239.82,0.0,1.0,0.0,0.0]
[1778034204498,75.45,81246.0,0.0,1.0,0.0,0.0]
[1778034209535,75.45,81248.76,0.0,1.0,0.0,0.0]
[1778034211547,75.45,81244.73,0.0,1.0,0.0,0.0]
[1778034217420,75.45,81245.08,0.0,1.0,0.0,0.0]
[1778034224640,75.45,81248.25,0.0,1.0,0.0,0.0]
[1778034230682,75.45,81246.0,0.0,1.0,0.0,0.0]
[1778034235717,75.45,81244.41,0.0,1.0,0.0,0.0]
[1778034240752,75.45,81241.07,0.0,1.0,0.0,0.0]
[1778034245787,75.45,81243.96,0.0,1.0,0.0,0.0]
[1778034250822,75.45,81247.49,0.0,1.0,0.0,0.0]
[1778034253848,75.45,81242.3,0.0,1.0,0.0,0.0]
[1778034258884,75.45,81247.28,0.0,1.0,0.0,0.0]
[1778034263918,75.45,81245.31,0.0,1.0,0.0,0.0]
[1778034264925,75.45,81256.49,0.0,1.0,0.0,0.0]
[1778034270967,75.45,81255.68,0.0,1.0,0.0,0.0]
[1778034276004,75.45,81254.07,0.0,1.0,0.0,0.0]
[1778034281038,75.45,81256.08,0.0,1.0,0.0,0.0]
[1778034286072,75.45,81254.01,0.0,1.0,0.0,0.0]
[1778034291108,75.45,81251.63,0.0,1.0,0.0,0.0]
[1778034295136,75.45,81245.66,0.0,1.0,0.0,0.0]
[1778034300173,75.45,81248.04,0.0,1.0,0.0,0.0]
[1778034305205,75.45,81247.28,0.0,1.0,0.0,0.0]
[1778034310242,75.45,81243.65,0.0,1.0,0.0,0.0]
[1778034311247,75.45,81238.38,0.0,1.0,0.0,0.0]
[1778034312262,75.45,81234.49,0.0,1.0,0.0,0.0]
[1778034316283,75.45,81226.91,0.0,1.0,0.0,0.0]
[1778034321319,75.45,81225.74,0.0,1.0,0.0,0.0]
[1778034326352,75.45,81220.45,0.0,1.0,0.0,0.0]
[1778034331388,75.45,81219.84,0.0,1.0,0.0,0.0]
[1778034336423,75.45,81219.04,0.0,1.0,0.0,0.0]
[1778034341458,75.45,81217.49,0.0,1.0,0.0,0.0]
[1778034346494,75.45,81213.93,0.0,1.0,0.0,0.0]
[1778034351527,75.45,81213.52,0.0,1.0,0.0,0.0]
[1778034356563,75.45,81215.02,0.0,1.0,0.0,0.0]
[1778034361600,75.45,81215.88,0.0,1.0,0.0,0.0]
[1778034366634,75.45,81208.95,0.0,1.0,0.0,0.0]
[1778034371668,75.45,81206.54,0.0,1.0,0.0,0.0]
[1778034378565,75.45,81204.63,0.0,1.0,0.0,0.0]
[1778034381739,75.45,81189.35,0.0,1.0,0.0,0.0]
[1778034382746,75.45,81182.62,0.0,1.0,0.0,0.0]
[1778034385768,75.45,81177.75,0.0,1.0,0.0,0.0]
[1778034388638,75.45,81155.69,0.0,1.0,0.0,0.0]
[1778034390804,75.45,81149.43,0.0,1.0,0.0,0.0]
[1778034395843,75.45,81149.91,0.0,1.0,0.0,0.0]
[1778034400878,75.45,81152.98,0.0,1.0,0.0,0.0]
[1778034404907,75.45,81158.85,0.0,1.0,0.0,0.0]
[1778034409941,75.45,81157.72,0.0,1.0,0.0,0.0]
[1778034414979,75.45,81156.13,0.0,1.0,0.0,0.0]
[1778034420015,75.45,81164.14,0.0,1.0,0.0,0.0]
[1778034421021,75.45,81164.14,0.0,1.0,0.0,0.0]
[1778034425048,75.45,81158.91,0.0,1.0,0.0,0.0]
[1778034430083,75.45,81161.21,0.0,1.0,0.0,0.0]
[1778034435118,75.45,81163.12,0.0,1.0,0.0,0.0]
[1778034442166,75.45,81164.04,0.0,1.0,0.0,0.0]
[1778034447202,75.45,81160.13,0.0,1.0,0.0,0.0]
[1778034452237,75.45,81159.96,0.0,1.0,0.0,0.0]
[1778034458280,75.45,81161.01,0.0,1.0,0.0,0.0]
[1778034463316,75.45,81161.75,0.0,1.0,0.0,0.0]
[1778034468351,75.45,81160.78,0.0,1.0,0.0,0.0]
[1778034473386,75.45,81155.42,0.0,1.0,0.0,0.0]
[1778034475399,75.45,81151.71,0.0,1.0,0.0,0.0]
[1778034478421,75.45,81145.33,0.0,1.0,0.0,0.0]
[1778034480435,75.45,81141.73,0.0,1.0,0.0,0.0]
[1778034482451,75.45,81135.28,0.0,1.0,0.0,0.0]
[1778034483456,75.45,81133.14,0.0,1.0,0.0,0.0]
[1778034486489,75.45,81118.64,0.0,1.0,0.0,0.0]
[1778034488490,75.45,81114.83,0.0,1.0,0.0,0.0]
[1778034490515,75.45,81111.8,0.0,1.0,0.0,0.0]
[1778034495540,75.45,81109.62,0.0,1.0,0.0,0.0]
[1778034497553,75.45,81104.4,0.0,1.0,0.0,0.0]
[1778034502588,75.45,81096.28,0.0,1.0,0.0,0.0]
[1778034507623,75.45,81096.25,0.0,1.0,0.0,0.0]
[1778034512659,75.45,81102.41,0.0,1.0,0.0,0.0]
[1778034515686,75.45,81115.59,0.0,1.0,0.0,0.0]
[1778034519708,75.45,81120.69,0.0,1.0,0.0,0.0]
[1778034522730,75.45,81126.69,0.0,1.0,0.0,0.0]
[1778034528771,75.45,81124.34,0.0,1.0,0.0,0.0]
[1778034530786,75.45,81115.75,0.0,1.0,0.0,0.0]
[1778034535820,75.45,81111.06,0.0,1.0,0.0,0.0]
[1778034540855,75.45,81114.17,0.0,1.0,0.0,0.0]
[1778034543875,75.45,81119.97,0.0,1.0,0.0,0.0]
[1778034548910,75.45,81133.95,0.0,1.0,0.0,0.0]
[1778034554953,75.45,81135.16,0.0,1.0,0.0,0.0]
[1778034559989,75.45,81130.96,0.0,1.0,0.0,0.0]
[1778034562002,75.45,81121.9,0.0,1.0,0.0,0.0]
[1778034567037,75.45,81120.79,0.0,1.0,0.0,0.0]
[1778034573079,75.45,81116.8,0.0,1.0,0.0,0.0]
[1778034575092,75.45,81107.02,0.0,1.0,0.0,0.0]
[1778034580128,75.45,81107.86,0.0,1.0,0.0,0.0]
[1778034585163,75.45,81107.74,0.0,1.0,0.0,0.0]
[1778034591205,75.45,81107.58,0.0,1.0,0.0,0.0]
[1778034597246,75.45,81108.09,0.0,1.0,0.0,0.0]
[1778034602281,75.45,81104.24,0.0,1.0,0.0,0.0]
[1778034605304,75.45,81098.65,0.0,1.0,0.0,0.0]
[1778034610338,75.45,81097.12,0.0,1.0,0.0,0.0]
[1778034615386,75.45,81090.67,0.0,1.0,0.0,0.0]
[1778034620421,75.45,81088.85,0.0,1.0,0.0,0.0]
[1778034625456,75.45,81090.0,0.0,1.0,0.0,0.0]
[1778034630499,75.45,81091.89,0.0,1.0,0.0,0.0]
[1778034631507,75.45,81104.91,0.0,1.0,0.0,0.0]
[1778034632513,75.45,81107.67,0.0,1.0,0.0,0.0]
[1778034637553,75.45,81107.11,0.0,1.0,0.0,0.0]
[1778034639561,75.45,81097.58,0.0,1.0,0.0,0.0]
[1778034641575,75.45,81095.61,0.0,1.0,0.0,0.0]
[1778034646610,75.45,81094.5,0.0,1.0,0.0,0.0]
[1778034649632,75.45,81090.7,0.0,1.0,0.0,0.0]
[1778034654668,75.45,81093.88,0.0,1.0,0.0,0.0]
[1778034657689,75.45,81088.79,0.0,1.0,0.0,0.0]
[1778034661717,75.45,81080.61,0.0,1.0,0.0,0.0]
[1778034666753,75.45,81081.11,0.0,1.0,0.0,0.0]
[1778034671787,75.45,81080.65,0.0,1.0,0.0,0.0]
[1778034674810,75.45,81071.26,0.0,1.0,0.0,0.0]
[1778034679864,75.45,81077.79,0.0,1.0,0.0,0.0]
[1778034684891,75.45,81080.98,0.0,1.0,0.0,0.0]
[1778034689926,75.45,81080.02,0.0,1.0,0.0,0.0]
[1778034694962,75.45,81083.38,0.0,1.0,0.0,0.0]
[1778034696975,75.45,81077.74,0.0,1.0,0.0,0.0]
[1778034698991,75.45,81085.04,0.0,1.0,0.0,0.0]
[1778034702012,75.45,81090.58,0.0,1.0,0.0,0.0]
[1778034703018,75.45,81082.96,0.0,1.0,0.0,0.0]
[1778034708897,75.45,81080.07,0.0,1.0,0.0,0.0]
[1778034713088,75.45,81087.18,0.0,1.0,0.0,0.0]
[1778034718967,75.45,81082.16,0.0,1.0,0.0,0.0]
[1778034724167,75.45,81077.25,0.0,1.0,0.0,0.0]
[1778034729037,75.45,81072.03,0.0,1.0,0.0,0.0]
[1778034732222,75.45,81081.7,0.0,1.0,0.0,0.0]
[1778034737257,75.45,81084.33,0.0,1.0,0.0,0.0]
[1778034739271,75.45,81093.02,0.0,1.0,0.0,0.0]
[1778034741285,75.45,81099.34,0.0,1.0,0.0,0.0]
[1778034746321,75.45,81101.29,0.0,1.0,0.0,0.0]
[1778034751356,75.45,81105.29,0.0,1.0,0.0,0.0]
[1778034756390,75.45,81104.76,0.0,1.0,0.0,0.0]
[1778034759411,75.45,81094.36,0.0,1.0,0.0,0.0]
[1778034761426,75.45,81100.34,0.0,1.0,0.0,0.0]
[1778034764446,75.45,81106.49,0.0,1.0,0.0,0.0]
[1778034771495,75.45,81106.03,0.0,1.0,0.0,0.0]
[1778034777537,75.45,81105.45,0.0,1.0,0.0,0.0]
[1778034782572,75.45,81106.59,0.0,1.0,0.0,0.0]
[1778034787607,75.45,81101.72,0.0,1.0,0.0,0.0]
[1778034792643,75.45,81101.96,0.0,1.0,0.0,0.0]
[1778034797679,75.45,81102.84,0.0,1.0,0.0,0.0]
[1778034800701,75.45,81094.9,0.0,1.0,0.0,0.0]
[1778034801708,75.45,81091.84,0.0,1.0,0.0,0.0]
[1778034805736,75.45,81097.55,0.0,1.0,0.0,0.0]
[1778034808757,75.45,81087.95,0.0,1.0,0.0,0.0]
[1778034809766,75.45,81085.98,0.0,1.0,0.0,0.0]
[1778034814801,75.45,81083.42,0.0,1.0,0.0,0.0]
[1778034817824,75.45,81077.19,0.0,1.0,0.0,0.0]
[1778034818833,75.45,81073.99,0.0,1.0,0.0,0.0]
[1778034823865,75.45,81073.42,0.0,1.0,0.0,0.0]
[1778034828902,75.45,81074.22,0.0,1.0,0.0,0.0]
[1778034833935,75.45,81072.22,0.0,1.0,0.0,0.0]
[1778034838970,75.45,81076.5,0.0,1.0,0.0,0.0]
[1778034844014,75.45,81078.54,0.0,1.0,0.0,0.0]
[1778034848033,75.45,81071.7,0.0,1.0,0.0,0.0]
[1778034853068,75.45,81070.7,0.0,1.0,0.0,0.0]
[1778034858103,75.45,81069.1,0.0,1.0,0.0,0.0]
[1778034863165,75.45,81066.46,0.0,1.0,0.0,0.0]
[1778034866213,75.45,81060.08,0.0,1.0,0.0,0.0]
[1778034871243,75.45,81056.37,0.0,1.0,0.0,0.0]
[1778034876275,75.45,81053.88,0.0,1.0,0.0,0.0]
[1778034881310,75.45,81052.53,0.0,1.0,0.0,0.0]
[1778034886345,75.45,81047.64,0.0,1.0,0.0,0.0]
[1778034888359,75.45,81042.13,0.0,1.0,0.0,0.0]
[1778034890168,75.45,81034.65,0.0,1.0,0.0,0.0]
[1778034895410,75.45,81035.43,0.0,1.0,0.0,0.0]
[1778034900446,75.45,81032.92,0.0,1.0,0.0,0.0]
[1778034905480,75.45,81025.81,0.0,1.0,0.0,0.0]
[1778034910514,75.45,81027.28,0.0,1.0,0.0,0.0]
[1778034915551,75.45,81026.96,0.0,1.0,0.0,0.0]
[1778034920585,75.45,81025.82,0.0,1.0,0.0,0.0]
[1778034921592,75.45,81032.18,0.0,1.0,0.0,0.0]
[1778034924613,75.45,81042.82,0.0,1.0,0.0,0.0]
[1778034928650,75.45,81051.12,0.0,1.0,0.0,0.0]
[1778034932677,75.45,81056.3,0.0,1.0,0.0,0.0]
[1778034937711,75.45,81058.59,0.0,1.0,0.0,0.0]
[1778034938719,75.45,81052.49,0.0,1.0,0.0,0.0]
[1778034939726,75.45,81050.96,0.0,1.0,0.0,0.0]
[1778034941739,75.45,81045.84,0.0,1.0,0.0,0.0]
[1778034946775,75.45,81046.62,0.0,1.0,0.0,0.0]
[1778034951814,75.45,81042.09,0.0,1.0,0.0,0.0]
[1778034956846,75.45,81044.18,0.0,1.0,0.0,0.0]
[1778034960877,75.45,81064.65,0.0,1.0,0.0,0.0]
[1778034961881,75.45,81068.89,0.0,1.0,0.0,0.0]
[1778034966917,75.45,81063.98,0.0,1.0,0.0,0.0]
[1778034972958,75.45,81061.2,0.0,1.0,0.0,0.0]
[1778034977992,75.45,81060.37,0.0,1.0,0.0,0.0]
[1778034981017,75.45,81055.1,0.0,1.0,0.0,0.0]
[1778034982022,75.45,81051.57,0.0,1.0,0.0,0.0]
[1778034986051,75.45,81058.1,0.0,1.0,0.0,0.0]
[1778034987057,75.45,81063.9,0.0,1.0,0.0,0.0]
[1778034990078,75.45,81064.7,0.0,1.0,0.0,0.0]
[1778034995113,75.45,81066.47,0.0,1.0,0.0,0.0]
[1778035000148,75.45,81070.42,0.0,1.0,0.0,0.0]
[1778035003169,75.45,81075.75,0.0,1.0,0.0,0.0]
[1778035006191,75.45,81085.28,0.0,1.0,0.0,0.0]
[1778035008204,75.45,81090.41,0.0,1.0,0.0,0.0]
[1778035013239,75.45,81091.04,0.0,1.0,0.0,0.0]
[1778035018274,75.45,81087.04,0.0,1.0,0.0,0.0]
[1778035023308,75.45,81080.91,0.0,1.0,0.0,0.0]
[1778035026330,75.45,81071.31,0.0,1.0,0.0,0.0]
[1778035028343,75.45,81065.41,0.0,1.0,0.0,0.0]
[1778035033379,75.45,81067.46,0.0,1.0,0.0,0.0]
[1778035038416,75.45,81070.64,0.0,1.0,0.0,0.0]
[1778035039421,75.45,81086.88,0.0,1.0,0.0,0.0]
[1778035041227,75.45,81098.19,0.0,1.0,0.0,0.0]
[1778035044461,75.45,81092.71,0.0,1.0,0.0,0.0]
[1778035049493,75.45,81090.04,0.0,1.0,0.0,0.0]
[1778035054527,75.45,81091.29,0.0,1.0,0.0,0.0]
[1778035059563,75.45,81091.05,0.0,1.0,0.0,0.0]
[1778035064598,75.45,81091.56,0.0,1.0,0.0,0.0]
[1778035071439,75.45,81091.3,0.0,1.0,0.0,0.0]
[1778035075675,75.45,81097.25,0.0,1.0,0.0,0.0]
[1778035079702,75.45,81102.89,0.0,1.0,0.0,0.0]
[1778035084738,75.45,81096.31,0.0,1.0,0.0,0.0]
[1778035089773,75.45,81100.81,0.0,1.0,0.0,0.0]
[1778035094810,75.45,81106.22,0.0,1.0,0.0,0.0]
[1778035099843,75.45,81109.59,0.0,1.0,0.0,0.0]
[1778035104878,75.45,81109.7,0.0,1.0,0.0,0.0]
[1778035108908,75.45,81114.73,0.0,1.0,0.0,0.0]
[1778035109915,75.45,81119.11,0.0,1.0,0.0,0.0]
[1778035110921,75.45,81126.31,0.0,1.0,0.0,0.0]
[1778035111928,75.45,81125.01,0.0,1.0,0.0,0.0]
[1778035117971,75.45,81125.6,0.0,1.0,0.0,0.0]
[1778035120992,75.45,81130.99,0.0,1.0,0.0,0.0]
[1778035122000,75.45,81137.32,0.0,1.0,0.0,0.0]
[1778035123009,75.45,81141.43,0.0,1.0,0.0,0.0]
[1778035126027,75.45,81142.44,0.0,1.0,0.0,0.0]
[1778035131063,75.45,81143.8,0.0,1.0,0.0,0.0]
[1778035136097,75.45,81135.45,0.0,1.0,0.0,0.0]
[1778035138111,75.45,81132.08,0.0,1.0,0.0,0.0]
[1778035143147,75.45,81130.91,0.0,1.0,0.0,0.0]
[1778035148183,75.45,81131.81,0.0,1.0,0.0,0.0]
[1778035152210,75.45,81136.57,0.0,1.0,0.0,0.0]
[1778035157246,75.45,81134.52,0.0,1.0,0.0,0.0]
[1778035162284,75.45,81132.53,0.0,1.0,0.0,0.0]
[1778035168323,75.45,81132.66,0.0,1.0,0.0,0.0]
[1778035173357,75.45,81133.27,0.0,1.0,0.0,0.0]
[1778035176379,75.45,81139.06,0.0,1.0,0.0,0.0]
[1778035178393,75.45,81146.36,0.0,1.0,0.0,0.0]
[1778035183427,75.45,81140.46,0.0,1.0,0.0,0.0]
[1778035188468,75.45,81138.91,0.0,1.0,0.0,0.0]
[1778035190479,75.45,81128.9,0.0,1.0,0.0,0.0]
[1778035192493,75.45,81123.77,0.0,1.0,0.0,0.0]
[1778035197528,75.45,81120.08,0.0,1.0,0.0,0.0]
[1778035198535,75.45,81131.99,0.0,1.0,0.0,0.0]
[1778035203570,75.45,81137.54,0.0,1.0,0.0,0.0]
[1778035204578,75.45,81144.79,0.0,1.0,0.0,0.0]
[1778035205587,75.45,81155.08,0.0,1.0,0.0,0.0]
[1778035206591,75.45,81161.43,0.0,1.0,0.0,0.0]
[1778035208605,75.45,81170.2,0.0,1.0,0.0,0.0]
[1778035212435,75.45,81160.29,0.0,1.0,0.0,0.0]
[1778035217668,75.45,81158.42,0.0,1.0,0.0,0.0]
[1778035222703,75.45,81157.51,0.0,1.0,0.0,0.0]
[1778035227737,75.45,81158.58,0.0,1.0,0.0,0.0]
[1778035232773,75.45,81158.19,0.0,1.0,0.0,0.0]
[1778035237820,75.45,81161.23,0.0,1.0,0.0,0.0]
[1778035246955,75.45,81159.63,0.0,1.0,0.0,0.0]
[1778035251991,75.45,81159.61,0.0,1.0,0.0,0.0]
[1778035257025,75.45,81164.58,0.0,1.0,0.0,0.0]
[1778035262061,75.45,81169.6,0.0,1.0,0.0,0.0]
[1778035263068,75.45,81175.67,0.0,1.0,0.0,0.0]
[1778035268102,75.45,81173.18,0.0,1.0,0.0,0.0]
[1778035273140,75.45,81175.12,0.0,1.0,0.0,0.0]
[1778035278172,75.45,81177.98,0.0,1.0,0.0,0.0]
[1778035281194,75.45,81182.66,0.0,1.0,0.0,0.0]
[1778035286229,75.45,81183.12,0.0,1.0,0.0,0.0]
[1778035291264,75.45,81177.6,0.0,1.0,0.0,0.0]
[1778035293278,75.45,81175.16,0.0,1.0,0.0,0.0]
[1778035297306,75.45,81180.86,0.0,1.0,0.0,0.0]
[1778035299320,75.45,81183.26,0.0,1.0,0.0,0.0]
[1778035304356,75.45,81184.92,0.0,1.0,0.0,0.0]
[1778035307377,75.45,81191.25,0.0,1.0,0.0,0.0]
[1778035312410,75.45,81194.49,0.0,1.0,0.0,0.0]
[1778035317447,75.45,81198.19,0.0,1.0,0.0,0.0]
[1778035322482,75.45,81201.98,0.0,1.0,0.0,0.0]
[1778035323489,75.45,81207.52,0.0,1.0,0.0,0.0]
[1778035325503,75.45,81214.82,0.0,1.0,0.0,0.0]
[1778035330538,75.45,81218.79,0.0,1.0,0.0,0.0]
[1778035335573,75.45,81219.8,0.0,1.0,0.0,0.0]
[1778035340607,75.45,81219.99,0.0,1.0,0.0,0.0]
[1778035343630,75.45,81224.4,0.0,1.0,0.0,0.0]
[1778035348663,75.45,81223.14,0.0,1.0,0.0,0.0]
[1778035351686,75.45,81215.89,0.0,1.0,0.0,0.0]
[1778035352691,75.45,81210.7,0.0,1.0,0.0,0.0]
[1778035355712,75.45,81205.19,0.0,1.0,0.0,0.0]
[1778035360748,75.45,81203.98,0.0,1.0,0.0,0.0]
[1778035364776,75.45,81188.56,0.0,1.0,0.0,0.0]
[1778035366793,75.45,81182.82,0.0,1.0,0.0,0.0]
[1778035368804,75.45,81174.79,0.0,1.0,0.0,0.0]
[1778035373839,75.45,81171.13,0.0,1.0,0.0,0.0]
[1778035378874,75.45,81170.63,0.0,1.0,0.0,0.0]
[1778035383910,75.45,81168.5,0.0,1.0,0.0,0.0]
[1778035385924,75.45,81163.53,0.0,1.0,0.0,0.0]
[1778035390959,75.45,81164.48,0.0,1.0,0.0,0.0]
[1778035395994,75.45,81164.97,0.0,1.0,0.0,0.0]
[1778035403774,75.45,81164.55,0.0,1.0,0.0,0.0]
[1778035407071,75.45,81148.3,0.0,1.0,0.0,0.0]
[1778035412106,75.45,81147.43,0.0,1.0,0.0,0.0]
[1778035417142,75.45,81147.35,0.0,1.0,0.0,0.0]
[1778035422178,75.45,81148.7,0.0,1.0,0.0,0.0]
[1778035427213,75.45,81144.54,0.0,1.0,0.0,0.0]
[1778035433254,75.45,81145.11,0.0,1.0,0.0,0.0]
[1778035438289,75.45,81142.87,0.0,1.0,0.0,0.0]
[1778035441310,75.45,81138.82,0.0,1.0,0.0,0.0]
[1778035446346,75.45,81142.3,0.0,1.0,0.0,0.0]
[1778035451380,75.45,81143.87,0.0,1.0,0.0,0.0]
[1778035456415,75.45,81145.0,0.0,1.0,0.0,0.0]
[1778035461449,75.45,81145.62,0.0,1.0,0.0,0.0]
[1778035466484,75.45,81145.4,0.0,1.0,0.0,0.0]
[1778035468499,75.45,81142.69,0.0,1.0,0.0,0.0]
[1778035473537,75.45,81143.08,0.0,1.0,0.0,0.0]
[1778035478569,75.45,81143.59,0.0,1.0,0.0,0.0]
[1778035483604,75.45,81147.75,0.0,1.0,0.0,0.0]
[1778035488642,75.45,81149.02,0.0,1.0,0.0,0.0]
[1778035493675,75.45,81152.14,0.0,1.0,0.0,0.0]
[1778035494682,75.45,81161.28,0.0,1.0,0.0,0.0]
[1778035495688,75.45,81168.68,0.0,1.0,0.0,0.0]
[1778035498708,75.45,81173.61,0.0,1.0,0.0,0.0]
[1778035502736,75.45,81166.79,0.0,1.0,0.0,0.0]
[1778035507772,75.45,81174.47,0.0,1.0,0.0,0.0]
[1778035512816,75.45,81176.27,0.0,1.0,0.0,0.0]
[1778035517850,75.45,81181.91,0.0,1.0,0.0,0.0]
[1778035522886,75.45,81186.44,0.0,1.0,0.0,0.0]
[1778035527921,75.45,81186.25,0.0,1.0,0.0,0.0]
[1778035531948,75.45,81190.66,0.0,1.0,0.0,0.0]
[1778035536983,75.45,81186.48,0.0,1.0,0.0,0.0]
[1778035538997,75.45,81180.33,0.0,1.0,0.0,0.0]
[1778035544762,75.45,81179.59,0.0,1.0,0.0,0.0]
[1778035552090,75.45,81179.97,0.0,1.0,0.0,0.0]
[1778035554832,75.45,81186.83,0.0,1.0,0.0,0.0]
[1778035559137,75.45,81195.1,0.0,1.0,0.0,0.0]
[1778035564902,75.45,81200.2,0.0,1.0,0.0,0.0]
[1778035570215,75.45,81203.97,0.0,1.0,0.0,0.0]
[1778035574972,75.45,81197.14,0.0,1.0,0.0,0.0]
[1778035580288,75.45,81197.61,0.0,1.0,0.0,0.0]
[1778035587336,75.45,81195.75,0.0,1.0,0.0,0.0]
[1778035590358,75.45,81201.57,0.0,1.0,0.0,0.0]
[1778035593379,75.45,81203.3,0.0,1.0,0.0,0.0]
[1778035598413,75.45,81198.33,0.0,1.0,0.0,0.0]
[1778035603450,75.45,81198.33,0.0,1.0,0.0,0.0]
[1778035610500,75.45,81197.26,0.0,1.0,0.0,0.0]
[1778035615535,75.45,81200.45,0.0,1.0,0.0,0.0]
[1778035620570,75.45,81199.53,0.0,1.0,0.0,0.0]
[1778035625605,75.45,81197.61,0.0,1.0,0.0,0.0]
[1778035630640,75.45,81200.98,0.0,1.0,0.0,0.0]
[1778035635675,75.45,81205.58,0.0,1.0,0.0,0.0]
[1778035640710,75.45,81207.07,0.0,1.0,0.0,0.0]
[1778035645745,75.45,81205.88,0.0,1.0,0.0,0.0]
[1778035650780,75.45,81208.13,0.0,1.0,0.0,0.0]
[1778035655815,75.45,81211.08,0.0,1.0,0.0,0.0]
[1778035660850,75.45,81209.84,0.0,1.0,0.0,0.0]
[1778035665884,75.45,81212.51,0.0,1.0,0.0,0.0]
[1778035670920,75.45,81214.25,0.0,1.0,0.0,0.0]
[1778035675955,75.45,81215.27,0.0,1.0,0.0,0.0]
[1778035677969,75.45,81221.46,0.0,1.0,0.0,0.0]
[1778035683004,75.45,81220.85,0.0,1.0,0.0,0.0]
[1778035688040,75.45,81220.41,0.0,1.0,0.0,0.0]
[1778035691061,75.45,81230.67,0.0,1.0,0.0,0.0]
[1778035696094,75.45,81234.11,0.0,1.0,0.0,0.0]
[1778035701129,75.45,81231.37,0.0,1.0,0.0,0.0]
[1778035705887,75.45,81225.34,0.0,1.0,0.0,0.0]
[1778035711200,75.45,81220.6,0.0,1.0,0.0,0.0]
[1778035712207,75.45,81213.58,0.0,1.0,0.0,0.0]
[1778035717242,75.45,81208.64,0.0,1.0,0.0,0.0]
[1778035722276,75.45,81207.57,0.0,1.0,0.0,0.0]
[1778035724291,75.45,81218.1,0.0,1.0,0.0,0.0]
[1778035729325,75.45,81216.29,0.0,1.0,0.0,0.0]
[1778035731340,75.45,81222.35,0.0,1.0,0.0,0.0]
[1778035736099,75.45,81229.42,0.0,1.0,0.0,0.0]
[1778035741410,75.45,81229.1,0.0,1.0,0.0,0.0]
[1778035746445,75.45,81229.04,0.0,1.0,0.0,0.0]
[1778035747452,75.45,81221.04,0.0,1.0,0.0,0.0]
[1778035752487,75.45,81218.65,0.0,1.0,0.0,0.0]
[1778035757524,75.45,81218.9,0.0,1.0,0.0,0.0]
[1778035759539,75.45,81225.67,0.0,1.0,0.0,0.0]
[1778035761551,75.45,81219.28,0.0,1.0,0.0,0.0]
[1778035763566,75.45,81213.46,0.0,1.0,0.0,0.0]
[1778035766587,75.45,81212.56,0.0,1.0,0.0,0.0]
[1778035771622,75.45,81214.42,0.0,1.0,0.0,0.0]
[1778035776661,75.45,81218.35,0.0,1.0,0.0,0.0]
[1778035781694,75.45,81222.05,0.0,1.0,0.0,0.0]
[1778035787737,75.45,81225.18,0.0,1.0,0.0,0.0]
[1778035792771,75.45,81226.93,0.0,1.0,0.0,0.0]
[1778035794786,75.45,81233.34,0.0,1.0,0.0,0.0]
[1778035799831,75.45,81237.55,0.0,1.0,0.0,0.0]
[1778035804862,75.45,81235.09,0.0,1.0,0.0,0.0]
[1778035809897,75.45,81238.45,0.0,1.0,0.0,0.0]
[1778035814932,75.45,81242.11,0.0,1.0,0.0,0.0]
[1778035819967,75.45,81246.32,0.0,1.0,0.0,0.0]
[1778035827015,75.45,81249.95,0.0,1.0,0.0,0.0]
[1778035832051,75.45,81252.62,0.0,1.0,0.0,0.0]
[1778035833064,75.45,81258.1,0.0,1.0,0.0,0.0]
[1778035835072,75.45,81263.06,0.0,1.0,0.0,0.0]
[1778035840107,75.45,81263.84,0.0,1.0,0.0,0.0]
[1778035845142,75.45,81263.13,0.0,1.0,0.0,0.0]
[1778035852191,75.45,81266.17,0.0,1.0,0.0,0.0]
[1778035859240,75.45,81266.28,0.0,1.0,0.0,0.0]
[1778035867032,75.45,81261.79,0.0,1.0,0.0,0.0]
[1778035867296,75.45,81261.79,0.0,1.0,0.0,0.0]
[1778035872332,75.45,81260.87,0.0,1.0,0.0,0.0]
[1778035877366,75.45,81261.3,0.0,1.0,0.0,0.0]
[1778035882400,75.45,81262.23,0.0,1.0,0.0,0.0]
[1778035883409,75.45,81256.83,0.0,1.0,0.0,0.0]
[1778035884414,75.45,81251.24,0.0,1.0,0.0,0.0]
[1778035890457,75.45,81248.15,0.0,1.0,0.0,0.0]
[1778035891464,75.45,81242.23,0.0,1.0,0.0,0.0]
[1778035895492,75.45,81237.01,0.0,1.0,0.0,0.0]
[1778035901534,75.45,81234.46,0.0,1.0,0.0,0.0]
[1778035904555,75.45,81220.44,0.0,1.0,0.0,0.0]
[1778035905562,75.45,81215.05,0.0,1.0,0.0,0.0]
[1778035911603,75.45,81214.85,0.0,1.0,0.0,0.0]
[1778035916638,75.45,81215.4,0.0,1.0,0.0,0.0]
[1778035921674,75.45,81215.35,0.0,1.0,0.0,0.0]
[1778035926712,75.45,81214.04,0.0,1.0,0.0,0.0]
[1778035928724,75.45,81198.53,0.0,1.0,0.0,0.0]
[1778035929730,75.45,81191.13,0.0,1.0,0.0,0.0]
[1778035930738,75.45,81187.64,0.0,1.0,0.0,0.0]
[1778035935780,75.45,81184.1,0.0,1.0,0.0,0.0]
[1778035940815,75.45,81184.02,0.0,1.0,0.0,0.0]
[1778035945850,75.45,81181.45,0.0,1.0,0.0,0.0]
[1778035950885,75.45,81181.8,0.0,1.0,0.0,0.0]
[1778035955920,75.45,81180.89,0.0,1.0,0.0,0.0]
[1778035960955,75.45,81178.04,0.0,1.0,0.0,0.0]
[1778035963976,75.45,81192.57,0.0,1.0,0.0,0.0]
[1778035964982,75.45,81193.98,0.0,1.0,0.0,0.0]
[1778035968012,75.45,81203.61,0.0,1.0,0.0,0.0]
[1778035969011,75.45,81203.07,0.0,1.0,0.0,0.0]
[1778035974046,75.45,81203.92,0.0,1.0,0.0,0.0]
[1778035980088,75.45,81204.2,0.0,1.0,0.0,0.0]
[1778035983108,75.45,81210.71,0.0,1.0,0.0,0.0]
[1778035988149,75.45,81210.67,0.0,1.0,0.0,0.0]
[1778035993184,75.45,81209.95,0.0,1.0,0.0,0.0]
[1778035998219,75.45,81210.03,0.0,1.0,0.0,0.0]
[1778036003254,75.45,81208.81,0.0,1.0,0.0,0.0]
[1778036008289,75.45,81205.11,0.0,1.0,0.0,0.0]
[1778036014330,75.45,81204.51,0.0,1.0,0.0,0.0]
[1778036019366,75.45,81205.04,0.0,1.0,0.0,0.0]
[1778036024401,75.45,81204.16,0.0,1.0,0.0,0.0]
[1778036029436,75.45,81205.02,0.0,1.0,0.0,0.0]
[1778036035478,75.45,81205.36,0.0,1.0,0.0,0.0]
[1778036040513,75.45,81204.61,0.0,1.0,0.0,0.0]
[1778036042527,75.45,81217.18,0.0,1.0,0.0,0.0]
[1778036043534,75.45,81223.83,0.0,1.0,0.0,0.0]
[1778036048569,75.45,81225.56,0.0,1.0,0.0,0.0]
[1778036050582,75.45,81231.59,0.0,1.0,0.0,0.0]
[1778036056626,75.45,81235.99,0.0,1.0,0.0,0.0]
[1778036061660,75.45,81239.12,0.0,1.0,0.0,0.0]
[1778036066695,75.45,81238.42,0.0,1.0,0.0,0.0]
[1778036071731,75.45,81236.98,0.0,1.0,0.0,0.0]
[1778036078780,75.45,81230.22,0.0,1.0,0.0,0.0]
[1778036083816,75.45,81230.39,0.0,1.0,0.0,0.0]
[1778036088850,75.45,81236.18,0.0,1.0,0.0,0.0]
[1778036093885,75.45,81238.29,0.0,1.0,0.0,0.0]
[1778036098920,75.45,81239.89,0.0,1.0,0.0,0.0]
[1778036102947,75.45,81249.38,0.0,1.0,0.0,0.0]
[1778036103956,75.45,81248.99,0.0,1.0,0.0,0.0]
[1778036105969,75.45,81241.13,0.0,1.0,0.0,0.0]
[1778036107982,75.45,81239.9,0.0,1.0,0.0,0.0]
[1778036113020,75.45,81240.13,0.0,1.0,0.0,0.0]
[1778036118055,75.45,81243.25,0.0,1.0,0.0,0.0]
[1778036123090,75.45,81243.32,0.0,1.0,0.0,0.0]
[1778036128125,75.45,81244.64,0.0,1.0,0.0,0.0]
[1778036133162,75.45,81251.89,0.0,1.0,0.0,0.0]
[1778036137188,75.45,81257.1,0.0,1.0,0.0,0.0]
[1778036142224,75.45,81262.89,0.0,1.0,0.0,0.0]
[1778036147258,75.45,81264.57,0.0,1.0,0.0,0.0]
[1778036153300,75.45,81268.31,0.0,1.0,0.0,0.0]
[1778036158336,75.45,81268.73,0.0,1.0,0.0,0.0]
[1778036162365,75.45,81276.69,0.0,1.0,0.0,0.0]
[1778036164380,75.45,81278.19,0.0,1.0,0.0,0.0]
[1778036169415,75.45,81282.56,0.0,1.0,0.0,0.0]
[1778036170422,75.45,81291.07,0.0,1.0,0.0,0.0]
[1778036171429,75.45,81292.82,0.0,1.0,0.0,0.0]
[1778036176464,75.45,81288.25,0.0,1.0,0.0,0.0]
[1778036178478,75.45,81292.84,0.0,1.0,0.0,0.0]
[1778036183513,75.45,81293.47,0.0,1.0,0.0,0.0]
[1778036186534,75.45,81287.46,0.0,1.0,0.0,0.0]
[1778036191569,75.45,81283.66,0.0,1.0,0.0,0.0]
[1778036196604,75.45,81285.1,0.0,1.0,0.0,0.0]
[1778036201639,75.45,81283.86,0.0,1.0,0.0,0.0]
[1778036206673,75.45,81283.49,0.0,1.0,0.0,0.0]
[1778036209453,75.45,81289.24,0.0,1.0,0.0,0.0]
[1778036214729,75.45,81287.45,0.0,1.0,0.0,0.0]
[1778036219764,75.45,81288.84,0.0,1.0,0.0,0.0]
[1778036222786,75.45,81295.37,0.0,1.0,0.0,0.0]
[1778036224800,75.45,81300.41,0.0,1.0,0.0,0.0]
[1778036229835,75.45,81300.0,0.0,1.0,0.0,0.0]
[1778036231849,75.45,81305.01,0.0,1.0,0.0,0.0]
[1778036233865,75.45,81313.48,0.0,1.0,0.0,0.0]
[1778036234869,75.45,81321.3,0.0,1.0,0.0,0.0]
[1778036235878,75.45,81328.16,0.0,1.0,0.0,0.0]
[1778036240911,75.45,81330.59,0.0,1.0,0.0,0.0]
[1778036245947,75.45,81336.15,0.0,1.0,0.0,0.0]
[1778036246954,75.45,81346.76,0.0,1.0,0.0,0.0]
[1778036247961,75.45,81354.63,0.0,1.0,0.0,0.0]
[1778036249975,75.45,81349.24,0.0,1.0,0.0,0.0]
[1778036255016,75.45,81352.62,0.0,1.0,0.0,0.0]
[1778036260048,75.45,81349.13,0.0,1.0,0.0,0.0]
[1778036265083,75.45,81345.31,0.0,1.0,0.0,0.0]
[1778036270117,75.45,81344.12,0.0,1.0,0.0,0.0]
[1778036275159,75.45,81339.17,0.0,1.0,0.0,0.0]
[1778036276163,75.45,81344.54,0.0,1.0,0.0,0.0]
[1778036277167,75.45,81348.03,0.0,1.0,0.0,0.0]
[1778036282201,75.45,81348.76,0.0,1.0,0.0,0.0]
[1778036287237,75.45,81343.41,0.0,1.0,0.0,0.0]
[1778036294287,75.45,81350.41,0.0,1.0,0.0,0.0]
[1778036299321,75.45,81350.87,0.0,1.0,0.0,0.0]
[1778036304355,75.45,81351.62,0.0,1.0,0.0,0.0]
[1778036309392,75.45,81347.51,0.0,1.0,0.0,0.0]
[1778036311404,75.45,81343.05,0.0,1.0,0.0,0.0]
[1778036316439,75.45,81342.54,0.0,1.0,0.0,0.0]
[1778036321475,75.45,81340.65,0.0,1.0,0.0,0.0]
[1778036324496,75.45,81333.58,0.0,1.0,0.0,0.0]
[1778036326510,75.45,81330.56,0.0,1.0,0.0,0.0]
[1778036331545,75.45,81331.92,0.0,1.0,0.0,0.0]
[1778036336581,75.45,81331.62,0.0,1.0,0.0,0.0]
[1778036341614,75.45,81331.51,0.0,1.0,0.0,0.0]
[1778036346649,75.45,81331.99,0.0,1.0,0.0,0.0]
[1778036351685,75.45,81332.07,0.0,1.0,0.0,0.0]
[1778036356719,75.45,81333.17,0.0,1.0,0.0,0.0]
[1778036361755,75.45,81332.05,0.0,1.0,0.0,0.0]
[1778036367797,75.45,81334.49,0.0,1.0,0.0,0.0]
[1778036372832,75.45,81333.63,0.0,1.0,0.0,0.0]
[1778036377867,75.45,81333.87,0.0,1.0,0.0,0.0]
[1778036382902,75.45,81331.48,0.0,1.0,0.0,0.0]
[1778036387938,75.45,81331.82,0.0,1.0,0.0,0.0]
[1778036390769,75.45,81318.06,0.0,1.0,0.0,0.0]
[1778036390966,75.45,81318.06,0.0,1.0,0.0,0.0]
[1778036391972,75.45,81310.55,0.0,1.0,0.0,0.0]
[1778036394992,75.45,81316.67,0.0,1.0,0.0,0.0]
[1778036400839,75.45,81326.99,0.0,1.0,0.0,0.0]
[1778036402853,75.45,81321.05,0.0,1.0,0.0,0.0]
[1778036408085,75.45,81320.63,0.0,1.0,0.0,0.0]
[1778036409092,75.45,81328.68,0.0,1.0,0.0,0.0]
[1778036411108,75.45,81344.17,0.0,1.0,0.0,0.0]
[1778036412117,75.45,81354.01,0.0,1.0,0.0,0.0]
[1778036417149,75.45,81355.45,0.0,1.0,0.0,0.0]
[1778036419165,75.45,81362.89,0.0,1.0,0.0,0.0]
[1778036422186,75.45,81368.28,0.0,1.0,0.0,0.0]
[1778036423191,75.45,81362.94,0.0,1.0,0.0,0.0]
[1778036424198,75.45,81357.56,0.0,1.0,0.0,0.0]
[1778036428226,75.45,81349.2,0.0,1.0,0.0,0.0]
[1778036433260,75.45,81349.12,0.0,1.0,0.0,0.0]
[1778036436285,75.45,81355.26,0.0,1.0,0.0,0.0]
[1778036441317,75.45,81355.2,0.0,1.0,0.0,0.0]
[1778036446352,75.45,81352.34,0.0,1.0,0.0,0.0]
[1778036449372,75.45,81350.02,0.0,1.0,0.0,0.0]
[1778036453405,75.45,81355.26,0.0,1.0,0.0,0.0]
[1778036455415,75.45,81357.79,0.0,1.0,0.0,0.0]
[1778036460451,75.45,81358.66,0.0,1.0,0.0,0.0]
[1778036465486,75.45,81351.08,0.0,1.0,0.0,0.0]
[1778036467503,75.45,81343.96,0.0,1.0,0.0,0.0]
[1778036469514,75.45,81340.83,0.0,1.0,0.0,0.0]
[1778036474549,75.45,81340.51,0.0,1.0,0.0,0.0]
[1778036479584,75.45,81340.58,0.0,1.0,0.0,0.0]
[1778036484620,75.45,81338.41,0.0,1.0,0.0,0.0]
[1778036489664,75.45,81334.44,0.0,1.0,0.0,0.0]
[1778036491679,75.45,81329.25,0.0,1.0,0.0,0.0]
[1778036494699,75.45,81322.21,0.0,1.0,0.0,0.0]
[1778036496713,75.45,81316.58,0.0,1.0,0.0,0.0]
[1778036500742,75.45,81322.18,0.0,1.0,0.0,0.0]
[1778036501747,75.45,81322.8,0.0,1.0,0.0,0.0]
[1778036507790,75.45,81322.72,0.0,1.0,0.0,0.0]
[1778036510811,75.45,81327.43,0.0,1.0,0.0,0.0]
[1778036512825,75.45,81339.45,0.0,1.0,0.0,0.0]
[1778036517860,75.45,81342.47,0.0,1.0,0.0,0.0]
[1778036522895,75.45,81344.42,0.0,1.0,0.0,0.0]
[1778036524909,75.45,81353.41,0.0,1.0,0.0,0.0]
[1778036529944,75.45,81358.1,0.0,1.0,0.0,0.0]
[1778036532966,75.45,81363.34,0.0,1.0,0.0,0.0]
[1778036534979,75.45,81368.56,0.0,1.0,0.0,0.0]
[1778036536994,75.45,81363.74,0.0,1.0,0.0,0.0]
[1778036542027,75.45,81366.52,0.0,1.0,0.0,0.0]
[1778036547072,75.45,81362.86,0.0,1.0,0.0,0.0]
[1778036549078,75.45,81354.81,0.0,1.0,0.0,0.0]
[1778036551092,75.45,81349.15,0.0,1.0,0.0,0.0]
[1778036556127,75.45,81343.5,0.0,1.0,0.0,0.0]
[1778036561161,75.45,81345.57,0.0,1.0,0.0,0.0]
[1778036566196,75.45,81343.09,0.0,1.0,0.0,0.0]
[1778036571233,75.45,81344.1,0.0,1.0,0.0,0.0]
[1778036576267,75.45,81344.68,0.0,1.0,0.0,0.0]
[1778036579289,75.45,81350.66,0.0,1.0,0.0,0.0]
[1778036580295,75.45,81356.19,0.0,1.0,0.0,0.0]
[1778036585330,75.45,81356.95,0.0,1.0,0.0,0.0]
[1778036590365,75.45,81356.0,0.0,1.0,0.0,0.0]
[1778036595400,75.45,81360.56,0.0,1.0,0.0,0.0]
[1778036597415,75.45,81367.21,0.0,1.0,0.0,0.0]
[1778036600435,75.45,81369.66,0.0,1.0,0.0,0.0]
[1778036606478,75.45,81370.89,0.0,1.0,0.0,0.0]
[1778036611512,75.45,81373.42,0.0,1.0,0.0,0.0]
[1778036616547,75.45,81374.93,0.0,1.0,0.0,0.0]
[1778036621583,75.45,81373.48,0.0,1.0,0.0,0.0]
[1778036626624,75.45,81375.03,0.0,1.0,0.0,0.0]
[1778036631654,75.45,81375.62,0.0,1.0,0.0,0.0]
[1778036636689,75.45,81376.84,0.0,1.0,0.0,0.0]
[1778036637696,75.45,81388.43,0.0,1.0,0.0,0.0]
[1778036638705,75.45,81391.93,0.0,1.0,0.0,0.0]
[1778036640717,75.45,81394.66,0.0,1.0,0.0,0.0]
[1778036645753,75.45,81398.43,0.0,1.0,0.0,0.0]
[1778036646761,75.45,81405.45,0.0,1.0,0.0,0.0]
[1778036647766,75.45,81406.87,0.0,1.0,0.0,0.0]
[1778036648773,75.45,81422.12,0.0,1.0,0.0,0.0]
[1778036649779,75.45,81418.69,0.0,1.0,0.0,0.0]
[1778036654817,75.45,81417.22,0.0,1.0,0.0,0.0]
[1778036659852,75.45,81415.83,0.0,1.0,0.0,0.0]
[1778036661867,75.45,81407.38,0.0,1.0,0.0,0.0]
[1778036662873,75.45,81403.8,0.0,1.0,0.0,0.0]
[1778036663880,75.45,81391.11,0.0,1.0,0.0,0.0]
[1778036664887,75.45,81386.38,0.0,1.0,0.0,0.0]
[1778036666902,75.45,81384.33,0.0,1.0,0.0,0.0]
[1778036671947,75.45,81387.2,0.0,1.0,0.0,0.0]
[1778036676977,75.45,81383.34,0.0,1.0,0.0,0.0]
[1778036682011,75.45,81383.14,0.0,1.0,0.0,0.0]
[1778036687053,75.45,81381.47,0.0,1.0,0.0,0.0]
[1778036692090,75.45,81388.52,0.0,1.0,0.0,0.0]
[1778036693096,75.45,81406.46,0.0,1.0,0.0,0.0]
[1778036698132,75.45,81402.46,0.0,1.0,0.0,0.0]
[1778036703166,75.45,81401.69,0.0,1.0,0.0,0.0]
[1778036708201,75.45,81400.62,0.0,1.0,0.0,0.0]
[1778036711222,75.45,81408.28,0.0,1.0,0.0,0.0]
[1778036712228,75.45,81420.88,0.0,1.0,0.0,0.0]
[1778036718071,75.45,81421.52,0.0,1.0,0.0,0.0]
[1778036725324,75.45,81423.83,0.0,1.0,0.0,0.0]
[1778036730360,75.45,81423.56,0.0,1.0,0.0,0.0]
[1778036735396,75.45,81425.75,0.0,1.0,0.0,0.0]
[1778036740432,75.45,81425.34,0.0,1.0,0.0,0.0]
[1778036743452,75.45,81420.33,0.0,1.0,0.0,0.0]
[1778036745467,75.45,81426.23,0.0,1.0,0.0,0.0]
[1778036747481,75.45,81431.81,0.0,1.0,0.0,0.0]
[1778036750502,75.45,81436.89,0.0,1.0,0.0,0.0]
[1778036755536,75.45,81437.95,0.0,1.0,0.0,0.0]
[1778036760573,75.45,81433.73,0.0,1.0,0.0,0.0]
[1778036763592,75.45,81420.0,0.0,1.0,0.0,0.0]
[1778036764600,75.45,81416.27,0.0,1.0,0.0,0.0]
[1778036769635,75.45,81415.79,0.0,1.0,0.0,0.0]
[1778036774669,75.45,81415.83,0.0,1.0,0.0,0.0]
[1778036779707,75.45,81412.63,0.0,1.0,0.0,0.0]
[1778036784744,75.45,81417.47,0.0,1.0,0.0,0.0]
[1778036789778,75.45,81417.05,0.0,1.0,0.0,0.0]
[1778036794815,75.45,81417.91,0.0,1.0,0.0,0.0]
[1778036797836,75.45,81411.8,0.0,1.0,0.0,0.0]
[1778036801868,75.45,81403.35,0.0,1.0,0.0,0.0]
[1778036802875,75.45,81394.09,0.0,1.0,0.0,0.0]
[1778036803882,75.45,81393.06,0.0,1.0,0.0,0.0]
[1778036808917,75.45,81393.31,0.0,1.0,0.0,0.0]
[1778036811938,75.45,81399.93,0.0,1.0,0.0,0.0]
[1778036812944,75.45,81405.9,0.0,1.0,0.0,0.0]
[1778036815965,75.45,81406.13,0.0,1.0,0.0,0.0]
[1778036818986,75.45,81413.0,0.0,1.0,0.0,0.0]
[1778036822009,75.45,81403.66,0.0,1.0,0.0,0.0]
[1778036823015,75.45,81402.46,0.0,1.0,0.0,0.0]
[1778036828061,75.45,81402.37,0.0,1.0,0.0,0.0]
[1778036833093,75.45,81399.77,0.0,1.0,0.0,0.0]
[1778036838127,75.45,81396.02,0.0,1.0,0.0,0.0]
[1778036843163,75.45,81398.37,0.0,1.0,0.0,0.0]
[1778036844170,75.45,81407.32,0.0,1.0,0.0,0.0]
[1778036849205,75.45,81406.91,0.0,1.0,0.0,0.0]
[1778036852225,75.45,81400.12,0.0,1.0,0.0,0.0]
[1778036856254,75.45,81395.92,0.0,1.0,0.0,0.0]
[1778036858268,75.45,81402.04,0.0,1.0,0.0,0.0]
[1778036862296,75.45,81410.04,0.0,1.0,0.0,0.0]
[1778036867332,75.45,81410.83,0.0,1.0,0.0,0.0]
[1778036872367,75.45,81406.12,0.0,1.0,0.0,0.0]
[1778036878189,75.45,81405.95,0.0,1.0,0.0,0.0]
[1778036883445,75.45,81400.05,0.0,1.0,0.0,0.0]
[1778036888480,75.45,81398.27,0.0,1.0,0.0,0.0]
[1778036893514,75.45,81400.76,0.0,1.0,0.0,0.0]
[1778036898550,75.45,81401.11,0.0,1.0,0.0,0.0]
[1778036900563,75.45,81390.9,0.0,1.0,0.0,0.0]
[1778036902578,75.45,81379.56,0.0,1.0,0.0,0.0]
[1778036908400,75.45,81376.7,0.0,1.0,0.0,0.0]
[1778036913654,75.45,81375.82,0.0,1.0,0.0,0.0]
[1778036918691,75.45,81368.21,0.0,1.0,0.0,0.0]
[1778036923725,75.45,81367.02,0.0,1.0,0.0,0.0]
[1778036924732,75.45,81354.56,0.0,1.0,0.0,0.0]
[1778036926746,75.45,81349.14,0.0,1.0,0.0,0.0]
[1778036931782,75.45,81347.01,0.0,1.0,0.0,0.0]
[1778036936817,75.45,81344.2,0.0,1.0,0.0,0.0]
[1778036941856,75.45,81349.28,0.0,1.0,0.0,0.0]
[1778036942862,75.45,81355.7,0.0,1.0,0.0,0.0]
[1778036943869,75.45,81353.93,0.0,1.0,0.0,0.0]
[1778036948903,75.45,81353.1,0.0,1.0,0.0,0.0]
[1778036953939,75.45,81345.23,0.0,1.0,0.0,0.0]
[1778036958974,75.45,81344.68,0.0,1.0,0.0,0.0]
[1778036964011,75.45,81341.38,0.0,1.0,0.0,0.0]
[1778036969045,75.45,81340.33,0.0,1.0,0.0,0.0]
[1778036972067,75.45,81334.99,0.0,1.0,0.0,0.0]
[1778036975086,75.45,81329.16,0.0,1.0,0.0,0.0]
[1778036980123,75.45,81327.96,0.0,1.0,0.0,0.0]
[1778036984150,75.45,81322.33,0.0,1.0,0.0,0.0]
[1778036986164,75.45,81329.59,0.0,1.0,0.0,0.0]
[1778036991198,75.45,81332.09,0.0,1.0,0.0,0.0]
[1778036996235,75.45,81332.01,0.0,1.0,0.0,0.0]
[1778037001269,75.45,81328.89,0.0,1.0,0.0,0.0]
[1778037006304,75.45,81327.68,0.0,1.0,0.0,0.0]
[1778037011339,75.45,81325.37,0.0,1.0,0.0,0.0]
[1778037016374,75.45,81327.47,0.0,1.0,0.0,0.0]
[1778037018388,75.45,81333.12,0.0,1.0,0.0,0.0]
[1778037023423,75.45,81331.55,0.0,1.0,0.0,0.0]
[1778037027451,75.45,81340.65,0.0,1.0,0.0,0.0]
[1778037029465,75.45,81345.66,0.0,1.0,0.0,0.0]
[1778037033493,75.45,81339.81,0.0,1.0,0.0,0.0]
[1778037038527,75.45,81341.03,0.0,1.0,0.0,0.0]
[1778037041549,75.45,81347.8,0.0,1.0,0.0,0.0]
[1778037044571,75.45,81353.78,0.0,1.0,0.0,0.0]
[1778037049605,75.45,81351.03,0.0,1.0,0.0,0.0]
[1778037051619,75.45,81357.14,0.0,1.0,0.0,0.0]
[1778037056654,75.45,81357.28,0.0,1.0,0.0,0.0]
[1778037061689,75.45,81356.86,0.0,1.0,0.0,0.0]
[1778037069534,75.45,81356.94,0.0,1.0,0.0,0.0]
[1778037074781,75.45,81358.11,0.0,1.0,0.0,0.0]
[1778037079815,75.45,81357.97,0.0,1.0,0.0,0.0]
[1778037084850,75.45,81357.5,0.0,1.0,0.0,0.0]
[1778037090892,75.45,81357.27,0.0,1.0,0.0,0.0]
[1778037095926,75.45,81357.73,0.0,1.0,0.0,0.0]
[1778037101969,75.45,81354.97,0.0,1.0,0.0,0.0]
[1778037103983,75.45,81362.49,0.0,1.0,0.0,0.0]
[1778037104990,75.45,81371.21,0.0,1.0,0.0,0.0]
[1778037105996,75.45,81369.66,0.0,1.0,0.0,0.0]
[1778037111032,75.45,81369.4,0.0,1.0,0.0,0.0]
[1778037115060,75.45,81363.65,0.0,1.0,0.0,0.0]
[1778037116075,75.45,81362.22,0.0,1.0,0.0,0.0]
[1778037121102,75.45,81364.3,0.0,1.0,0.0,0.0]
[1778037126137,75.45,81362.36,0.0,1.0,0.0,0.0]
[1778037133187,75.45,81362.6,0.0,1.0,0.0,0.0]
[1778037138221,75.45,81362.52,0.0,1.0,0.0,0.0]
[1778037143255,75.45,81363.72,0.0,1.0,0.0,0.0]
[1778037148291,75.45,81361.1,0.0,1.0,0.0,0.0]
[1778037154332,75.45,81360.56,0.0,1.0,0.0,0.0]
[1778037158362,75.45,81365.91,0.0,1.0,0.0,0.0]
[1778037159367,75.45,81370.08,0.0,1.0,0.0,0.0]
[1778037163397,75.45,81384.5,0.0,1.0,0.0,0.0]
[1778037164403,75.45,81387.45,0.0,1.0,0.0,0.0]
[1778037169437,75.45,81387.29,0.0,1.0,0.0,0.0]
[1778037174473,75.45,81387.0,0.0,1.0,0.0,0.0]
[1778037179508,75.45,81387.62,0.0,1.0,0.0,0.0]
[1778037184543,75.45,81388.67,0.0,1.0,0.0,0.0]
[1778037189577,75.45,81389.84,0.0,1.0,0.0,0.0]
[1778037194612,75.45,81391.78,0.0,1.0,0.0,0.0]
[1778037199648,75.45,81394.33,0.0,1.0,0.0,0.0]
[1778037204683,75.45,81393.03,0.0,1.0,0.0,0.0]
[1778037210726,75.45,81392.55,0.0,1.0,0.0,0.0]
[1778037216767,75.45,81392.91,0.0,1.0,0.0,0.0]
[1778037224825,75.45,81395.53,0.0,1.0,0.0,0.0]
[1778037230706,75.45,81394.39,0.0,1.0,0.0,0.0]
[1778037235901,75.45,81394.24,0.0,1.0,0.0,0.0]
[1778037240936,75.45,81388.87,0.0,1.0,0.0,0.0]
[1778037243958,75.45,81400.39,0.0,1.0,0.0,0.0]
[1778037248994,75.45,81407.1,0.0,1.0,0.0,0.0]
[1778037254037,75.45,81391.65,0.0,1.0,0.0,0.0]
[1778037255040,75.45,81379.95,0.0,1.0,0.0,0.0]
[1778037260075,75.45,81384.07,0.0,1.0,0.0,0.0]
[1778037263096,75.45,81395.83,0.0,1.0,0.0,0.0]
[1778037264103,75.45,81400.95,0.0,1.0,0.0,0.0]
[1778037269137,75.45,81401.61,0.0,1.0,0.0,0.0]
[1778037274175,75.45,81401.01,0.0,1.0,0.0,0.0]
[1778037279209,75.45,81406.07,0.0,1.0,0.0,0.0]
[1778037284248,75.45,81404.29,0.0,1.0,0.0,0.0]
[1778037289282,75.45,81403.77,0.0,1.0,0.0,0.0]
[1778037294323,75.45,81399.05,0.0,1.0,0.0,0.0]
[1778037295340,75.45,81392.85,0.0,1.0,0.0,0.0]
[1778037298396,75.45,81385.9,0.0,1.0,0.0,0.0]
[1778037301416,75.45,81380.04,0.0,1.0,0.0,0.0]
[1778037302424,75.45,81369.33,0.0,1.0,0.0,0.0]
[1778037303430,75.45,81366.99,0.0,1.0,0.0,0.0]
[1778037308466,75.45,81372.66,0.0,1.0,0.0,0.0]
[1778037310482,75.45,81378.08,0.0,1.0,0.0,0.0]
[1778037311487,75.45,81380.0,0.0,1.0,0.0,0.0]
[1778037316522,75.45,81380.72,0.0,1.0,0.0,0.0]
[1778037321558,75.45,81385.77,0.0,1.0,0.0,0.0]
[1778037326593,75.45,81379.37,0.0,1.0,0.0,0.0]
[1778037329614,75.45,81373.97,0.0,1.0,0.0,0.0]
[1778037334649,75.45,81366.02,0.0,1.0,0.0,0.0]
[1778037339685,75.45,81364.58,0.0,1.0,0.0,0.0]
[1778037344719,75.45,81369.05,0.0,1.0,0.0,0.0]
[1778037347740,75.45,81381.59,0.0,1.0,0.0,0.0]
[1778037352775,75.45,81384.13,0.0,1.0,0.0,0.0]
[1778037357810,75.45,81384.61,0.0,1.0,0.0,0.0]
[1778037361838,75.45,81392.8,0.0,1.0,0.0,0.0]
[1778037365866,75.45,81387.76,0.0,1.0,0.0,0.0]
[1778037370901,75.45,81388.09,0.0,1.0,0.0,0.0]
[1778037375936,75.45,81387.79,0.0,1.0,0.0,0.0]
[1778037376943,75.45,81381.89,0.0,1.0,0.0,0.0]
[1778037382790,75.45,81379.28,0.0,1.0,0.0,0.0]
[1778037388020,75.45,81378.32,0.0,1.0,0.0,0.0]
[1778037394062,75.45,81375.13,0.0,1.0,0.0,0.0]
[1778037397083,75.45,81369.5,0.0,1.0,0.0,0.0]
[1778037401111,75.45,81362.99,0.0,1.0,0.0,0.0]
[1778037406146,75.45,81362.24,0.0,1.0,0.0,0.0]
[1778037409167,75.45,81355.92,0.0,1.0,0.0,0.0]
[1778037414201,75.45,81354.39,0.0,1.0,0.0,0.0]
[1778037419237,75.45,81362.97,0.0,1.0,0.0,0.0]
[1778037423264,75.45,81357.12,0.0,1.0,0.0,0.0]
[1778037428300,75.45,81359.07,0.0,1.0,0.0,0.0]
[1778037434342,75.45,81357.63,0.0,1.0,0.0,0.0]
[1778037439377,75.45,81358.19,0.0,1.0,0.0,0.0]
[1778037441390,75.45,81352.48,0.0,1.0,0.0,0.0]
[1778037446426,75.45,81348.98,0.0,1.0,0.0,0.0]
[1778037452477,75.45,81350.1,0.0,1.0,0.0,0.0]
[1778037458510,75.45,81349.9,0.0,1.0,0.0,0.0]
[1778037463544,75.45,81344.09,0.0,1.0,0.0,0.0]
[1778037465558,75.45,81340.49,0.0,1.0,0.0,0.0]
[1778037467575,75.45,81346.06,0.0,1.0,0.0,0.0]
[1778037468580,75.45,81348.12,0.0,1.0,0.0,0.0]
[1778037473615,75.45,81346.01,0.0,1.0,0.0,0.0]
[1778037480666,75.45,81340.99,0.0,1.0,0.0,0.0]
[1778037483696,75.45,81346.78,0.0,1.0,0.0,0.0]
[1778037484692,75.45,81349.25,0.0,1.0,0.0,0.0]
[1778037487713,75.45,81352.06,0.0,1.0,0.0,0.0]
[1778037492748,75.45,81353.3,0.0,1.0,0.0,0.0]
[1778037496775,75.45,81347.6,0.0,1.0,0.0,0.0]
[1778037501810,75.45,81345.93,0.0,1.0,0.0,0.0]
[1778037506845,75.45,81346.94,0.0,1.0,0.0,0.0]
[1778037511880,75.45,81345.53,0.0,1.0,0.0,0.0]
[1778037516916,75.45,81345.54,0.0,1.0,0.0,0.0]
[1778037518929,75.45,81350.93,0.0,1.0,0.0,0.0]
[1778037521950,75.45,81356.77,0.0,1.0,0.0,0.0]
[1778037526985,75.45,81356.79,0.0,1.0,0.0,0.0]
[1778037532024,75.45,81358.16,0.0,1.0,0.0,0.0]
[1778037537059,75.45,81353.79,0.0,1.0,0.0,0.0]
[1778037542094,75.45,81356.85,0.0,1.0,0.0,0.0]
[1778037547129,75.45,81359.37,0.0,1.0,0.0,0.0]
[1778037552164,75.45,81356.99,0.0,1.0,0.0,0.0]
[1778037557200,75.45,81357.43,0.0,1.0,0.0,0.0]
[1778037558207,75.45,81366.1,0.0,1.0,0.0,0.0]
[1778037563242,75.45,81362.42,0.0,1.0,0.0,0.0]
[1778037568276,75.45,81363.94,0.0,1.0,0.0,0.0]
[1778037573311,75.45,81365.98,0.0,1.0,0.0,0.0]
[1778037579354,75.45,81368.94,0.0,1.0,0.0,0.0]
[1778037584388,75.45,81373.3,0.0,1.0,0.0,0.0]
[1778037589424,75.45,81379.48,0.0,1.0,0.0,0.0]
[1778037594460,75.45,81382.91,0.0,1.0,0.0,0.0]
[1778037599495,75.45,81383.26,0.0,1.0,0.0,0.0]
[1778037604534,75.45,81384.48,0.0,1.0,0.0,0.0]
[1778037610575,75.45,81382.23,0.0,1.0,0.0,0.0]
[1778037615613,75.45,81387.89,0.0,1.0,0.0,0.0]
[1778037617631,75.45,81393.34,0.0,1.0,0.0,0.0]
[1778037622662,75.45,81393.74,0.0,1.0,0.0,0.0]
[1778037627697,75.45,81394.3,0.0,1.0,0.0,0.0]
[1778037630719,75.45,81401.67,0.0,1.0,0.0,0.0]
[1778037634754,75.45,81408.22,0.0,1.0,0.0,0.0]
[1778037635753,75.45,81413.89,0.0,1.0,0.0,0.0]
[1778037636761,75.45,81421.43,0.0,1.0,0.0,0.0]
[1778037637768,75.45,81423.66,0.0,1.0,0.0,0.0]
[1778037642805,75.45,81420.76,0.0,1.0,0.0,0.0]
[1778037647849,75.45,81424.66,0.0,1.0,0.0,0.0]
[1778037648849,75.45,81400.49,0.0,1.0,0.0,0.0]
[1778037649854,75.45,81399.22,0.0,1.0,0.0,0.0]
[1778037651868,75.45,81392.94,0.0,1.0,0.0,0.0]
[1778037656903,75.45,81396.76,0.0,1.0,0.0,0.0]
[1778037661946,75.45,81398.41,0.0,1.0,0.0,0.0]
[1778037666979,75.45,81412.51,0.0,1.0,0.0,0.0]
[1778037671017,75.45,81417.87,0.0,1.0,0.0,0.0]
[1778037676042,75.45,81415.13,0.0,1.0,0.0,0.0]
[1778037681077,75.45,81417.99,0.0,1.0,0.0,0.0]
[1778037686112,75.45,81418.13,0.0,1.0,0.0,0.0]
[1778037691147,75.45,81417.95,0.0,1.0,0.0,0.0]
[1778037694168,75.45,81410.77,0.0,1.0,0.0,0.0]
[1778037699202,75.45,81410.59,0.0,1.0,0.0,0.0]
[1778037704238,75.45,81416.09,0.0,1.0,0.0,0.0]
[1778037709272,75.45,81418.17,0.0,1.0,0.0,0.0]
[1778037714308,75.45,81420.93,0.0,1.0,0.0,0.0]
[1778037719343,75.45,81420.63,0.0,1.0,0.0,0.0]
[1778037724380,75.45,81420.94,0.0,1.0,0.0,0.0]
[1778037729413,75.45,81416.69,0.0,1.0,0.0,0.0]
[1778037730420,75.45,81410.94,0.0,1.0,0.0,0.0]
[1778037735455,75.45,81412.06,0.0,1.0,0.0,0.0]
[1778037737468,75.45,81406.81,0.0,1.0,0.0,0.0]
[1778037741496,75.45,81411.75,0.0,1.0,0.0,0.0]
[1778037747539,75.45,81413.02,0.0,1.0,0.0,0.0]
[1778037752574,75.45,81413.33,0.0,1.0,0.0,0.0]
[1778037753581,75.45,81420.11,0.0,1.0,0.0,0.0]
[1778037754588,75.45,81431.97,0.0,1.0,0.0,0.0]
[1778037756602,75.45,81438.89,0.0,1.0,0.0,0.0]
[1778037761637,75.45,81439.97,0.0,1.0,0.0,0.0]
[1778037766684,75.45,81437.9,0.0,1.0,0.0,0.0]
[1778037767698,75.45,81431.52,0.0,1.0,0.0,0.0]
[1778037768698,75.45,81422.94,0.0,1.0,0.0,0.0]
[1778037769705,75.45,81419.03,0.0,1.0,0.0,0.0]
[1778037771719,75.45,81416.0,0.0,1.0,0.0,0.0]
[1778037775746,75.45,81428.4,0.0,1.0,0.0,0.0]
[1778037776754,75.45,81425.98,0.0,1.0,0.0,0.0]
[1778037781795,75.45,81427.61,0.0,1.0,0.0,0.0]
[1778037786831,75.45,81426.85,0.0,1.0,0.0,0.0]
[1778037787835,75.45,81442.66,0.0,1.0,0.0,0.0]
[1778037788846,75.45,81443.31,0.0,1.0,0.0,0.0]
[1778037793879,75.45,81456.75,0.0,1.0,0.0,0.0]
[1778037794886,75.45,81459.0,0.0,1.0,0.0,0.0]
[1778037799923,75.45,81459.43,0.0,1.0,0.0,0.0]
[1778037800929,75.45,81469.13,0.0,1.0,0.0,0.0]
[1778037801935,75.45,81473.03,0.0,1.0,0.0,0.0]
[1778037806970,75.45,81469.79,0.0,1.0,0.0,0.0]
[1778037812007,75.45,81471.25,0.0,1.0,0.0,0.0]
[1778037817040,75.45,81465.35,0.0,1.0,0.0,0.0]
[1778037818047,75.45,81462.68,0.0,1.0,0.0,0.0]
[1778037821069,75.45,81457.55,0.0,1.0,0.0,0.0]
[1778037826104,75.45,81461.67,0.0,1.0,0.0,0.0]
[1778037828118,75.45,81467.81,0.0,1.0,0.0,0.0]
[1778037833153,75.45,81465.48,0.0,1.0,0.0,0.0]
[1778037834160,75.45,81460.1,0.0,1.0,0.0,0.0]
[1778037839197,75.45,81461.1,0.0,1.0,0.0,0.0]
[1778037844230,75.45,81461.57,0.0,1.0,0.0,0.0]
[1778037846244,75.45,81469.32,0.0,1.0,0.0,0.0]
[1778037848258,75.45,81475.64,0.0,1.0,0.0,0.0]
[1778037853293,75.45,81475.0,0.0,1.0,0.0,0.0]
[1778037858328,75.45,81474.91,0.0,1.0,0.0,0.0]
[1778037864372,75.45,81476.27,0.0,1.0,0.0,0.0]
[1778037867391,75.45,81491.14,0.0,1.0,0.0,0.0]
[1778037868398,75.45,81503.4,0.0,1.0,0.0,0.0]
[1778037871419,75.45,81509.98,0.0,1.0,0.0,0.0]
[1778037876454,75.45,81508.91,0.0,1.0,0.0,0.0]
[1778037877476,75.45,81516.81,0.0,1.0,0.0,0.0]
[1778037879475,75.45,81556.19,0.0,1.0,0.0,0.0]
[1778037880482,75.45,81572.14,0.0,1.0,0.0,0.0]
[1778037882343,75.45,81593.95,0.0,1.0,0.0,0.0]
[1778037883504,75.45,81594.75,0.0,1.0,0.0,0.0]
[1778037887542,75.45,81620.07,0.0,1.0,0.0,0.0]
[1778037888543,75.45,81603.41,0.0,1.0,0.0,0.0]
[1778037889551,75.45,81590.22,0.0,1.0,0.0,0.0]
[1778037890559,75.45,81601.34,0.0,1.0,0.0,0.0]
[1778037892416,75.45,81622.31,0.0,1.0,0.0,0.0]
[1778037893581,75.45,81626.31,0.0,1.0,0.0,0.0]
[1778037897610,75.45,81612.82,0.0,1.0,0.0,0.0]
[1778037899623,75.45,81603.88,0.0,1.0,0.0,0.0]
[1778037901638,75.45,81610.67,0.0,1.0,0.0,0.0]
[1778037903652,75.45,81623.52,0.0,1.0,0.0,0.0]
[1778037905665,75.45,81618.47,0.0,1.0,0.0,0.0]
[1778037907680,75.45,81605.88,0.0,1.0,0.0,0.0]
[1778037910713,75.45,81629.92,0.0,1.0,0.0,0.0]
[1778037911720,75.45,81651.17,0.0,1.0,0.0,0.0]
[1778037912727,75.45,81658.59,0.0,1.0,0.0,0.0]
[1778037914742,75.45,81675.93,0.0,1.0,0.0,0.0]
[1778037916763,75.45,81689.05,0.0,1.0,0.0,0.0]
[1778037918770,75.45,81679.58,0.0,1.0,0.0,0.0]
[1778037921792,75.45,81688.43,0.0,1.0,0.0,0.0]
[1778037923807,75.45,81697.29,0.0,1.0,0.0,0.0]
[1778037924812,75.45,81690.61,0.0,1.0,0.0,0.0]
[1778037925819,75.45,81699.35,0.0,1.0,0.0,0.0]
[1778037926826,75.45,81704.69,0.0,1.0,0.0,0.0]
[1778037928844,75.45,81712.97,0.0,1.0,0.0,0.0]
[1778037931862,75.45,81689.68,0.0,1.0,0.0,0.0]
[1778037932870,75.45,81683.4,0.0,1.0,0.0,0.0]
[1778037934886,75.45,81698.91,0.0,1.0,0.0,0.0]
[1778037935896,75.45,81703.74,0.0,1.0,0.0,0.0]
[1778037937907,75.45,81704.6,0.0,1.0,0.0,0.0]
[1778037941935,75.45,81693.2,0.0,1.0,0.0,0.0]
[1778037942946,75.45,81688.08,0.0,1.0,0.0,0.0]
[1778037943948,75.45,81677.12,0.0,1.0,0.0,0.0]
[1778037944956,75.45,81669.59,0.0,1.0,0.0,0.0]
[1778037945963,75.45,81664.6,0.0,1.0,0.0,0.0]
[1778037946971,75.45,81670.95,0.0,1.0,0.0,0.0]
[1778037947977,75.45,81673.47,0.0,1.0,0.0,0.0]
[1778037951004,75.45,81688.06,0.0,1.0,0.0,0.0]
[1778037952015,75.45,81690.63,0.0,1.0,0.0,0.0]
[1778037957048,75.45,81690.6,0.0,1.0,0.0,0.0]
[1778037961078,75.45,81682.42,0.0,1.0,0.0,0.0]
[1778037963101,75.45,81652.27,0.0,1.0,0.0,0.0]
[1778037964111,75.45,81652.07,0.0,1.0,0.0,0.0]
[1778037965115,75.45,81646.2,0.0,1.0,0.0,0.0]
[1778037966122,75.45,81644.54,0.0,1.0,0.0,0.0]
[1778037971158,75.45,81639.24,0.0,1.0,0.0,0.0]
[1778037973172,75.45,81646.43,0.0,1.0,0.0,0.0]
[1778037974179,75.45,81647.14,0.0,1.0,0.0,0.0]
[1778037979213,75.45,81640.01,0.0,1.0,0.0,0.0]
[1778037981226,75.45,81616.45,0.0,1.0,0.0,0.0]
[1778037982234,75.45,81605.73,0.0,1.0,0.0,0.0]
[1778037983241,75.45,81608.3,0.0,1.0,0.0,0.0]
[1778037985255,75.45,81617.78,0.0,1.0,0.0,0.0]
[1778037986261,75.45,81622.66,0.0,1.0,0.0,0.0]
[1778037988277,75.45,81628.85,0.0,1.0,0.0,0.0]
[1778037989282,75.45,81630.85,0.0,1.0,0.0,0.0]
[1778037993311,75.45,81622.62,0.0,1.0,0.0,0.0]
[1778037994318,75.45,81617.71,0.0,1.0,0.0,0.0]
[1778037997339,75.45,81617.5,0.0,1.0,0.0,0.0]
[1778038002375,75.45,81613.04,0.0,1.0,0.0,0.0]
[1778038007410,75.45,81617.25,0.0,1.0,0.0,0.0]
[1778038012445,75.45,81614.96,0.0,1.0,0.0,0.0]
[1778038014459,75.45,81623.19,0.0,1.0,0.0,0.0]
[1778038015466,75.45,81627.39,0.0,1.0,0.0,0.0]
[1778038020501,75.45,81627.49,0.0,1.0,0.0,0.0]
[1778038022514,75.45,81621.36,0.0,1.0,0.0,0.0]
[1778038023521,75.45,81615.27,0.0,1.0,0.0,0.0]
[1778038024530,75.45,81612.58,0.0,1.0,0.0,0.0]
[1778038027553,75.45,81608.47,0.0,1.0,0.0,0.0]
[1778038032585,75.45,81602.98,0.0,1.0,0.0,0.0]
[1778038034599,75.45,81600.37,0.0,1.0,0.0,0.0]
[1778038038626,75.45,81592.47,0.0,1.0,0.0,0.0]
[1778038040642,75.45,81590.24,0.0,1.0,0.0,0.0]
[1778038044671,75.45,81577.4,0.0,1.0,0.0,0.0]
[1778038045679,75.45,81575.42,0.0,1.0,0.0,0.0]
[1778038050714,75.45,81576.88,0.0,1.0,0.0,0.0]
[1778038055750,75.45,81571.87,0.0,1.0,0.0,0.0]
[1778038060784,75.45,81570.78,0.0,1.0,0.0,0.0]
[1778038064813,75.45,81578.21,0.0,1.0,0.0,0.0]
[1778038066826,75.45,81572.88,0.0,1.0,0.0,0.0]
[1778038068839,75.45,81564.09,0.0,1.0,0.0,0.0]
[1778038073875,75.45,81561.73,0.0,1.0,0.0,0.0]
[1778038075889,75.45,81578.24,0.0,1.0,0.0,0.0]
[1778038077903,75.45,81585.94,0.0,1.0,0.0,0.0]
[1778038082939,75.45,81581.67,0.0,1.0,0.0,0.0]
[1778038087974,75.45,81582.68,0.0,1.0,0.0,0.0]
[1778038093009,75.45,81579.38,0.0,1.0,0.0,0.0]
[1778038098044,75.45,81579.54,0.0,1.0,0.0,0.0]
[1778038099051,75.45,81586.34,0.0,1.0,0.0,0.0]
[1778038100059,75.45,81593.32,0.0,1.0,0.0,0.0]
[1778038105093,75.45,81591.39,0.0,1.0,0.0,0.0]
[1778038106100,75.45,81581.69,0.0,1.0,0.0,0.0]
[1778038107107,75.45,81579.44,0.0,1.0,0.0,0.0]
[1778038112141,75.45,81574.92,0.0,1.0,0.0,0.0]
[1778038115163,75.45,81571.9,0.0,1.0,0.0,0.0]
[1778038119193,75.45,81566.85,0.0,1.0,0.0,0.0]
[1778038120199,75.45,81576.41,0.0,1.0,0.0,0.0]
[1778038121206,75.45,81586.55,0.0,1.0,0.0,0.0]
[1778038122213,75.45,81584.6,0.0,1.0,0.0,0.0]
[1778038127248,75.45,81585.03,0.0,1.0,0.0,0.0]
[1778038132284,75.45,81585.91,0.0,1.0,0.0,0.0]
[1778038137318,75.45,81582.29,0.0,1.0,0.0,0.0]
[1778038142354,75.45,81582.84,0.0,1.0,0.0,0.0]
[1778038147389,75.45,81581.68,0.0,1.0,0.0,0.0]
[1778038152425,75.45,81588.11,0.0,1.0,0.0,0.0]
[1778038157459,75.45,81587.79,0.0,1.0,0.0,0.0]
[1778038162494,75.45,81583.35,0.0,1.0,0.0,0.0]
[1778038164508,75.45,81591.21,0.0,1.0,0.0,0.0]
[1778038165515,75.45,81591.32,0.0,1.0,0.0,0.0]
[1778038170551,75.45,81593.82,0.0,1.0,0.0,0.0]
[1778038175586,75.45,81592.44,0.0,1.0,0.0,0.0]
[1778038178606,75.45,81581.57,0.0,1.0,0.0,0.0]
[1778038179613,75.45,81580.36,0.0,1.0,0.0,0.0]
[1778038184648,75.45,81580.05,0.0,1.0,0.0,0.0]
[1778038189682,75.45,81581.67,0.0,1.0,0.0,0.0]
[1778038194722,75.45,81582.24,0.0,1.0,0.0,0.0]
[1778038199753,75.45,81579.96,0.0,1.0,0.0,0.0]
[1778038202775,75.45,81574.27,0.0,1.0,0.0,0.0]
[1778038203783,75.45,81572.3,0.0,1.0,0.0,0.0]
[1778038206802,75.45,81568.64,0.0,1.0,0.0,0.0]
[1778038211840,75.45,81570.9,0.0,1.0,0.0,0.0]
[1778038214686,75.45,81564.91,0.0,1.0,0.0,0.0]
[1778038217882,75.45,81559.24,0.0,1.0,0.0,0.0]
[1778038219895,75.45,81555.24,0.0,1.0,0.0,0.0]
[1778038224930,75.45,81556.14,0.0,1.0,0.0,0.0]
[1778038227952,75.45,81574.84,0.0,1.0,0.0,0.0]
[1778038228959,75.45,81575.32,0.0,1.0,0.0,0.0]
[1778038234832,75.45,81569.01,0.0,1.0,0.0,0.0]
[1778038236020,75.45,81570.07,0.0,1.0,0.0,0.0]
[1778038241052,75.45,81570.34,0.0,1.0,0.0,0.0]
[1778038246088,75.45,81566.14,0.0,1.0,0.0,0.0]
[1778038251123,75.45,81561.77,0.0,1.0,0.0,0.0]
[1778038256158,75.45,81561.77,0.0,1.0,0.0,0.0]
[1778038261192,75.45,81563.55,0.0,1.0,0.0,0.0]
[1778038266228,75.45,81565.93,0.0,1.0,0.0,0.0]
[1778038271265,75.45,81569.21,0.0,1.0,0.0,0.0]
[1778038276298,75.45,81572.93,0.0,1.0,0.0,0.0]
[1778038281334,75.45,81575.79,0.0,1.0,0.0,0.0]
[1778038286369,75.45,81572.83,0.0,1.0,0.0,0.0]
[1778038291404,75.45,81576.6,0.0,1.0,0.0,0.0]
[1778038296439,75.45,81579.45,0.0,1.0,0.0,0.0]
[1778038301475,75.45,81579.56,0.0,1.0,0.0,0.0]
[1778038306509,75.45,81578.37,0.0,1.0,0.0,0.0]
[1778038311545,75.45,81581.6,0.0,1.0,0.0,0.0]
[1778038316580,75.45,81584.13,0.0,1.0,0.0,0.0]
[1778038318594,75.45,81589.82,0.0,1.0,0.0,0.0]
[1778038321615,75.45,81597.35,0.0,1.0,0.0,0.0]
[1778038323629,75.45,81601.65,0.0,1.0,0.0,0.0]
[1778038328663,75.45,81605.91,0.0,1.0,0.0,0.0]
[1778038332699,75.45,81615.82,0.0,1.0,0.0,0.0]
[1778038333699,75.45,81620.67,0.0,1.0,0.0,0.0]
[1778038334706,75.45,81626.53,0.0,1.0,0.0,0.0]
[1778038335714,75.45,81629.56,0.0,1.0,0.0,0.0]
[1778038339741,75.45,81639.85,0.0,1.0,0.0,0.0]
[1778038340747,75.45,81643.09,0.0,1.0,0.0,0.0]
[1778038341756,75.45,81636.52,0.0,1.0,0.0,0.0]
[1778038342762,75.45,81633.64,0.0,1.0,0.0,0.0]
[1778038345784,75.45,81628.36,0.0,1.0,0.0,0.0]
[1778038346790,75.45,81623.02,0.0,1.0,0.0,0.0]
[1778038347797,75.45,81614.85,0.0,1.0,0.0,0.0]
[1778038348804,75.45,81614.97,0.0,1.0,0.0,0.0]
[1778038352833,75.45,81620.72,0.0,1.0,0.0,0.0]
[1778038357866,75.45,81620.3,0.0,1.0,0.0,0.0]
[1778038362901,75.45,81623.78,0.0,1.0,0.0,0.0]
[1778038367936,75.45,81626.35,0.0,1.0,0.0,0.0]
[1778038370958,75.45,81619.71,0.0,1.0,0.0,0.0]
[1778038372972,75.45,81619.91,0.0,1.0,0.0,0.0]
[1778038378009,75.45,81619.46,0.0,1.0,0.0,0.0]
[1778038383874,75.45,81622.01,0.0,1.0,0.0,0.0]
[1778038389089,75.45,81619.48,0.0,1.0,0.0,0.0]
[1778038394124,75.45,81619.19,0.0,1.0,0.0,0.0]
[1778038399159,75.45,81619.16,0.0,1.0,0.0,0.0]
[1778038404194,75.45,81619.82,0.0,1.0,0.0,0.0]
[1778038408222,75.45,81614.42,0.0,1.0,0.0,0.0]
[1778038410236,75.45,81609.37,0.0,1.0,0.0,0.0]
[1778038415275,75.45,81610.48,0.0,1.0,0.0,0.0]
[1778038420307,75.45,81611.05,0.0,1.0,0.0,0.0]
[1778038425344,75.45,81599.87,0.0,1.0,0.0,0.0]
[1778038426349,75.45,81587.23,0.0,1.0,0.0,0.0]
[1778038428364,75.45,81581.18,0.0,1.0,0.0,0.0]
[1778038433399,75.45,81579.83,0.0,1.0,0.0,0.0]
[1778038438434,75.45,81578.82,0.0,1.0,0.0,0.0]
[1778038443469,75.45,81576.39,0.0,1.0,0.0,0.0]
[1778038445483,75.45,81589.88,0.0,1.0,0.0,0.0]
[1778038446490,75.45,81596.15,0.0,1.0,0.0,0.0]
[1778038447497,75.45,81598.86,0.0,1.0,0.0,0.0]
[1778038449515,75.45,81602.35,0.0,1.0,0.0,0.0]
[1778038454552,75.45,81601.02,0.0,1.0,0.0,0.0]
[1778038459585,75.45,81595.12,0.0,1.0,0.0,0.0]
[1778038462605,75.45,81594.58,0.0,1.0,0.0,0.0]
[1778038467641,75.45,81589.96,0.0,1.0,0.0,0.0]
[1778038471668,75.45,81599.0,0.0,1.0,0.0,0.0]
[1778038472676,75.45,81601.71,0.0,1.0,0.0,0.0]
[1778038477711,75.45,81599.08,0.0,1.0,0.0,0.0]
[1778038482746,75.45,81595.19,0.0,1.0,0.0,0.0]
[1778038483752,75.45,81588.06,0.0,1.0,0.0,0.0]
[1778038484760,75.45,81586.69,0.0,1.0,0.0,0.0]
[1778038489795,75.45,81592.99,0.0,1.0,0.0,0.0]
[1778038490803,75.45,81595.77,0.0,1.0,0.0,0.0]
[1778038495837,75.45,81594.18,0.0,1.0,0.0,0.0]
[1778038500871,75.45,81595.5,0.0,1.0,0.0,0.0]
[1778038505907,75.45,81596.55,0.0,1.0,0.0,0.0]
[1778038508927,75.45,81587.55,0.0,1.0,0.0,0.0]
[1778038510941,75.45,81594.56,0.0,1.0,0.0,0.0]
[1778038515977,75.45,81594.18,0.0,1.0,0.0,0.0]
[1778038521011,75.45,81595.77,0.0,1.0,0.0,0.0]
[1778038526048,75.45,81589.32,0.0,1.0,0.0,0.0]
[1778038531083,75.45,81587.93,0.0,1.0,0.0,0.0]
[1778038536118,75.45,81584.65,0.0,1.0,0.0,0.0]
[1778038541153,75.45,81581.84,0.0,1.0,0.0,0.0]
[1778038543168,75.45,81579.56,0.0,1.0,0.0,0.0]
[1778038548201,75.45,81582.86,0.0,1.0,0.0,0.0]
[1778038553236,75.45,81584.72,0.0,1.0,0.0,0.0]
[1778038555251,75.45,81590.46,0.0,1.0,0.0,0.0]
[1778038556258,75.45,81606.74,0.0,1.0,0.0,0.0]
[1778038557308,75.45,81608.88,0.0,1.0,0.0,0.0]
[1778038559295,75.45,81623.78,0.0,1.0,0.0,0.0]
[1778038560302,75.45,81629.82,0.0,1.0,0.0,0.0]
[1778038562126,75.45,81631.46,0.0,1.0,0.0,0.0]
[1778038567352,75.45,81629.25,0.0,1.0,0.0,0.0]
[1778038569365,75.45,81620.63,0.0,1.0,0.0,0.0]
[1778038570372,75.45,81614.48,0.0,1.0,0.0,0.0]
[1778038575407,75.45,81618.73,0.0,1.0,0.0,0.0]
[1778038577421,75.45,81613.53,0.0,1.0,0.0,0.0]
[1778038581450,75.45,81605.41,0.0,1.0,0.0,0.0]
[1778038583463,75.45,81622.05,0.0,1.0,0.0,0.0]
[1778038588497,75.45,81622.56,0.0,1.0,0.0,0.0]
[1778038593533,75.45,81616.68,0.0,1.0,0.0,0.0]
[1778038598567,75.45,81611.39,0.0,1.0,0.0,0.0]
[1778038603608,75.45,81615.23,0.0,1.0,0.0,0.0]
[1778038608642,75.45,81615.64,0.0,1.0,0.0,0.0]
[1778038613674,75.45,81616.47,0.0,1.0,0.0,0.0]
[1778038619716,75.45,81616.17,0.0,1.0,0.0,0.0]
[1778038624751,75.45,81616.06,0.0,1.0,0.0,0.0]
[1778038625758,75.45,81622.62,0.0,1.0,0.0,0.0]
[1778038626765,75.45,81622.38,0.0,1.0,0.0,0.0]
[1778038631802,75.45,81623.63,0.0,1.0,0.0,0.0]
[1778038636835,75.45,81623.77,0.0,1.0,0.0,0.0]
[1778038641870,75.45,81624.27,0.0,1.0,0.0,0.0]
[1778038646906,75.45,81623.87,0.0,1.0,0.0,0.0]
[1778038651941,75.45,81623.38,0.0,1.0,0.0,0.0]
[1778038655979,75.45,81628.59,0.0,1.0,0.0,0.0]
[1778038656983,75.45,81623.71,0.0,1.0,0.0,0.0]
[1778038662019,75.45,81622.23,0.0,1.0,0.0,0.0]
[1778038668063,75.45,81618.45,0.0,1.0,0.0,0.0]
[1778038673097,75.45,81618.59,0.0,1.0,0.0,0.0]
[1778038678132,75.45,81623.75,0.0,1.0,0.0,0.0]
[1778038681155,75.45,81629.41,0.0,1.0,0.0,0.0]
[1778038686193,75.45,81633.71,0.0,1.0,0.0,0.0]
[1778038687197,75.45,81645.13,0.0,1.0,0.0,0.0]
[1778038688204,75.45,81649.42,0.0,1.0,0.0,0.0]
[1778038691225,75.45,81639.63,0.0,1.0,0.0,0.0]
[1778038692233,75.45,81637.72,0.0,1.0,0.0,0.0]
[1778038697267,75.45,81642.14,0.0,1.0,0.0,0.0]
[1778038702301,75.45,81637.76,0.0,1.0,0.0,0.0]
[1778038707337,75.45,81638.08,0.0,1.0,0.0,0.0]
[1778038713188,75.45,81638.55,0.0,1.0,0.0,0.0]
[1778038718414,75.45,81637.85,0.0,1.0,0.0,0.0]
[1778038719421,75.45,81626.81,0.0,1.0,0.0,0.0]
[1778038720428,75.45,81622.64,0.0,1.0,0.0,0.0]
[1778038725463,75.45,81616.68,0.0,1.0,0.0,0.0]
[1778038728484,75.45,81615.5,0.0,1.0,0.0,0.0]
[1778038733519,75.45,81611.03,0.0,1.0,0.0,0.0]
[1778038739560,75.45,81610.29,0.0,1.0,0.0,0.0]
[1778038744595,75.45,81612.34,0.0,1.0,0.0,0.0]
[1778038749633,75.45,81608.18,0.0,1.0,0.0,0.0]
[1778038754669,75.45,81611.37,0.0,1.0,0.0,0.0]
[1778038759704,75.45,81610.47,0.0,1.0,0.0,0.0]
[1778038761718,75.45,81618.56,0.0,1.0,0.0,0.0]
[1778038766754,75.45,81619.23,0.0,1.0,0.0,0.0]
[1778038771787,75.45,81614.46,0.0,1.0,0.0,0.0]
[1778038776823,75.45,81610.56,0.0,1.0,0.0,0.0]
[1778038782872,75.45,81610.96,0.0,1.0,0.0,0.0]
[1778038787906,75.45,81599.42,0.0,1.0,0.0,0.0]
[1778038788913,75.45,81594.82,0.0,1.0,0.0,0.0]
[1778038791933,75.45,81593.55,0.0,1.0,0.0,0.0]
[1778038796969,75.45,81590.61,0.0,1.0,0.0,0.0]
[1778038802005,75.45,81589.06,0.0,1.0,0.0,0.0]
[1778038807045,75.45,81590.2,0.0,1.0,0.0,0.0]
[1778038812080,75.45,81591.1,0.0,1.0,0.0,0.0]
[1778038817116,75.45,81591.57,0.0,1.0,0.0,0.0]
[1778038822150,75.45,81590.88,0.0,1.0,0.0,0.0]
[1778038827186,75.45,81587.37,0.0,1.0,0.0,0.0]
[1778038829200,75.45,81583.74,0.0,1.0,0.0,0.0]
[1778038833227,75.45,81579.48,0.0,1.0,0.0,0.0]
[1778038834233,75.45,81572.17,0.0,1.0,0.0,0.0]
[1778038835242,75.45,81569.62,0.0,1.0,0.0,0.0]
[1778038840275,75.45,81565.01,0.0,1.0,0.0,0.0]
[1778038845311,75.45,81561.68,0.0,1.0,0.0,0.0]
[1778038849339,75.45,81551.67,0.0,1.0,0.0,0.0]
[1778038850345,75.45,81549.4,0.0,1.0,0.0,0.0]
[1778038855385,75.45,81546.99,0.0,1.0,0.0,0.0]
[1778038859413,75.45,81539.1,0.0,1.0,0.0,0.0]
[1778038864448,75.45,81533.27,0.0,1.0,0.0,0.0]
[1778038866462,75.45,81529.88,0.0,1.0,0.0,0.0]
[1778038871499,75.45,81527.63,0.0,1.0,0.0,0.0]
[1778038876533,75.45,81525.25,0.0,1.0,0.0,0.0]
[1778038881569,75.45,81522.3,0.0,1.0,0.0,0.0]
[1778038886603,75.45,81516.47,0.0,1.0,0.0,0.0]
[1778038891639,75.45,81517.05,0.0,1.0,0.0,0.0]
[1778038893653,75.45,81522.57,0.0,1.0,0.0,0.0]
[1778038899498,75.45,81523.08,0.0,1.0,0.0,0.0]
[1778038902717,75.45,81534.15,0.0,1.0,0.0,0.0]
[1778038904731,75.45,81540.29,0.0,1.0,0.0,0.0]
[1778038908759,75.45,81544.72,0.0,1.0,0.0,0.0]
[1778038909766,75.45,81535.7,0.0,1.0,0.0,0.0]
[1778038914801,75.45,81532.98,0.0,1.0,0.0,0.0]
[1778038919836,75.45,81533.68,0.0,1.0,0.0,0.0]
[1778038924871,75.45,81534.97,0.0,1.0,0.0,0.0]
[1778038929906,75.45,81533.56,0.0,1.0,0.0,0.0]
[1778038934941,75.45,81534.17,0.0,1.0,0.0,0.0]
[1778038939977,75.45,81534.59,0.0,1.0,0.0,0.0]
[1778038946018,75.45,81532.89,0.0,1.0,0.0,0.0]
[1778038950048,75.45,81519.97,0.0,1.0,0.0,0.0]
[1778038951054,75.45,81517.01,0.0,1.0,0.0,0.0]
[1778038954075,75.45,81522.21,0.0,1.0,0.0,0.0]
[1778038959110,75.45,81523.31,0.0,1.0,0.0,0.0]
[1778038964146,75.45,81523.85,0.0,1.0,0.0,0.0]
[1778038969180,75.45,81524.67,0.0,1.0,0.0,0.0]
[1778038974214,75.45,81525.6,0.0,1.0,0.0,0.0]
[1778038979273,75.45,81525.94,0.0,1.0,0.0,0.0]
[1778038983301,75.45,81513.33,0.0,1.0,0.0,0.0]
[1778038984311,75.45,81512.41,0.0,1.0,0.0,0.0]
[1778038989345,75.45,81508.69,0.0,1.0,0.0,0.0]
[1778038995385,75.45,81508.94,0.0,1.0,0.0,0.0]
[1778039000420,75.45,81507.24,0.0,1.0,0.0,0.0]
[1778039005455,75.45,81505.27,0.0,1.0,0.0,0.0]
[1778039010490,75.45,81504.42,0.0,1.0,0.0,0.0]
[1778039015525,75.45,81509.41,0.0,1.0,0.0,0.0]
[1778039017541,75.45,81515.05,0.0,1.0,0.0,0.0]
[1778039022576,75.45,81514.22,0.0,1.0,0.0,0.0]
[1778039027610,75.45,81512.55,0.0,1.0,0.0,0.0]
[1778039028617,75.45,81506.96,0.0,1.0,0.0,0.0]
[1778039033653,75.45,81510.02,0.0,1.0,0.0,0.0]
[1778039038688,75.45,81506.25,0.0,1.0,0.0,0.0]
[1778039043722,75.45,81506.3,0.0,1.0,0.0,0.0]
[1778039048757,75.45,81506.02,0.0,1.0,0.0,0.0]
[1778039053793,75.45,81505.67,0.0,1.0,0.0,0.0]
[1778039054800,75.45,81500.48,0.0,1.0,0.0,0.0]
[1778039056814,75.45,81498.16,0.0,1.0,0.0,0.0]
[1778039061849,75.45,81496.83,0.0,1.0,0.0,0.0]
[1778039066885,75.45,81497.83,0.0,1.0,0.0,0.0]
[1778039071922,75.45,81497.64,0.0,1.0,0.0,0.0]
[1778039076954,75.45,81496.73,0.0,1.0,0.0,0.0]
[1778039081988,75.45,81498.57,0.0,1.0,0.0,0.0]
[1778039087028,75.45,81498.05,0.0,1.0,0.0,0.0]
[1778039089038,75.45,81505.96,0.0,1.0,0.0,0.0]
[1778039094072,75.45,81508.95,0.0,1.0,0.0,0.0]
[1778039099109,75.45,81508.58,0.0,1.0,0.0,0.0]
[1778039100115,75.45,81514.77,0.0,1.0,0.0,0.0]
[1778039101123,75.45,81515.87,0.0,1.0,0.0,0.0]
[1778039104144,75.45,81522.9,0.0,1.0,0.0,0.0]
[1778039109179,75.45,81523.12,0.0,1.0,0.0,0.0]
[1778039114213,75.45,81523.45,0.0,1.0,0.0,0.0]
[1778039118242,75.45,81529.16,0.0,1.0,0.0,0.0]
[1778039123277,75.45,81527.05,0.0,1.0,0.0,0.0]
[1778039129319,75.45,81524.2,0.0,1.0,0.0,0.0]
[1778039134354,75.45,81524.3,0.0,1.0,0.0,0.0]
[1778039138382,75.45,81516.28,0.0,1.0,0.0,0.0]
[1778039139388,75.45,81514.22,0.0,1.0,0.0,0.0]
[1778039144423,75.45,81515.69,0.0,1.0,0.0,0.0]
[1778039149460,75.45,81516.08,0.0,1.0,0.0,0.0]
[1778039154494,75.45,81514.8,0.0,1.0,0.0,0.0]
[1778039160536,75.45,81516.81,0.0,1.0,0.0,0.0]
[1778039164568,75.45,81502.63,0.0,1.0,0.0,0.0]
[1778039165574,75.45,81502.0,0.0,1.0,0.0,0.0]
[1778039170610,75.45,81500.06,0.0,1.0,0.0,0.0]
[1778039175646,75.45,81497.84,0.0,1.0,0.0,0.0]
[1778039180679,75.45,81498.1,0.0,1.0,0.0,0.0]
[1778039185714,75.45,81499.09,0.0,1.0,0.0,0.0]
[1778039190749,75.45,81497.32,0.0,1.0,0.0,0.0]
[1778039196793,75.45,81495.33,0.0,1.0,0.0,0.0]
[1778039201826,75.45,81497.94,0.0,1.0,0.0,0.0]
[1778039203841,75.45,81492.34,0.0,1.0,0.0,0.0]
[1778039207871,75.45,81490.16,0.0,1.0,0.0,0.0]
[1778039212904,75.45,81488.79,0.0,1.0,0.0,0.0]
[1778039217939,75.45,81485.03,0.0,1.0,0.0,0.0]
[1778039220959,75.45,81479.03,0.0,1.0,0.0,0.0]
[1778039221967,75.45,81476.98,0.0,1.0,0.0,0.0]
[1778039222975,75.45,81469.88,0.0,1.0,0.0,0.0]
[1778039223981,75.45,81465.86,0.0,1.0,0.0,0.0]
[1778039226000,75.45,81463.51,0.0,1.0,0.0,0.0]
[1778039229017,75.45,81470.15,0.0,1.0,0.0,0.0]
[1778039234051,75.45,81472.04,0.0,1.0,0.0,0.0]
[1778039235059,75.45,81478.52,0.0,1.0,0.0,0.0]
[1778039240095,75.45,81485.66,0.0,1.0,0.0,0.0]
[1778039241101,75.45,81491.52,0.0,1.0,0.0,0.0]
[1778039246137,75.45,81491.76,0.0,1.0,0.0,0.0]
[1778039251172,75.45,81492.2,0.0,1.0,0.0,0.0]
[1778039255205,75.45,81503.74,0.0,1.0,0.0,0.0]
[1778039256208,75.45,81509.34,0.0,1.0,0.0,0.0]
[1778039261243,75.45,81513.17,0.0,1.0,0.0,0.0]
[1778039267284,75.45,81512.82,0.0,1.0,0.0,0.0]
[1778039273329,75.45,81512.85,0.0,1.0,0.0,0.0]
[1778039278363,75.45,81514.62,0.0,1.0,0.0,0.0]
[1778039282391,75.45,81508.75,0.0,1.0,0.0,0.0]
[1778039287427,75.45,81504.81,0.0,1.0,0.0,0.0]
[1778039292462,75.45,81500.29,0.0,1.0,0.0,0.0]
[1778039297498,75.45,81493.36,0.0,1.0,0.0,0.0]
[1778039302534,75.45,81498.29,0.0,1.0,0.0,0.0]
[1778039304548,75.45,81500.54,0.0,1.0,0.0,0.0]
[1778039309583,75.45,81499.34,0.0,1.0,0.0,0.0]
[1778039314620,75.45,81498.64,0.0,1.0,0.0,0.0]
[1778039317641,75.45,81509.11,0.0,1.0,0.0,0.0]
[1778039318649,75.45,81514.58,0.0,1.0,0.0,0.0]
[1778039320663,75.45,81514.67,0.0,1.0,0.0,0.0]
[1778039325699,75.45,81511.95,0.0,1.0,0.0,0.0]
[1778039330733,75.45,81512.42,0.0,1.0,0.0,0.0]
[1778039337569,75.45,81511.43,0.0,1.0,0.0,0.0]
[1778039342818,75.45,81511.94,0.0,1.0,0.0,0.0]
[1778039347853,75.45,81513.57,0.0,1.0,0.0,0.0]
[1778039353895,75.45,81512.98,0.0,1.0,0.0,0.0]
[1778039359936,75.45,81512.46,0.0,1.0,0.0,0.0]
[1778039366986,75.45,81513.61,0.0,1.0,0.0,0.0]
[1778039373027,75.45,81513.76,0.0,1.0,0.0,0.0]
[1778039378065,75.45,81513.62,0.0,1.0,0.0,0.0]
[1778039383097,75.45,81512.43,0.0,1.0,0.0,0.0]
[1778039385111,75.45,81519.01,0.0,1.0,0.0,0.0]
[1778039386119,75.45,81521.9,0.0,1.0,0.0,0.0]
[1778039391153,75.45,81521.04,0.0,1.0,0.0,0.0]
[1778039396189,75.45,81516.06,0.0,1.0,0.0,0.0]
[1778039398020,75.45,81503.7,0.0,1.0,0.0,0.0]
[1778039398203,75.45,81503.7,0.0,1.0,0.0,0.0]
[1778039403238,75.45,81505.28,0.0,1.0,0.0,0.0]
[1778039408092,75.45,81495.87,0.0,1.0,0.0,0.0]
[1778039408274,75.45,81495.87,0.0,1.0,0.0,0.0]
[1778039413308,75.45,81492.72,0.0,1.0,0.0,0.0]
[1778039415323,75.45,81484.8,0.0,1.0,0.0,0.0]
[1778039416338,75.45,81474.35,0.0,1.0,0.0,0.0]
[1778039417338,75.45,81464.79,0.0,1.0,0.0,0.0]
[1778039425394,75.45,81464.27,0.0,1.0,0.0,0.0]
[1778039430428,75.45,81462.27,0.0,1.0,0.0,0.0]
[1778039435465,75.45,81460.96,0.0,1.0,0.0,0.0]
[1778039440500,75.45,81459.87,0.0,1.0,0.0,0.0]
[1778039445534,75.45,81465.24,0.0,1.0,0.0,0.0]
[1778039451580,75.45,81465.5,0.0,1.0,0.0,0.0]
[1778039456616,75.45,81463.49,0.0,1.0,0.0,0.0]
[1778039461651,75.45,81464.23,0.0,1.0,0.0,0.0]
[1778039462657,75.45,81471.71,0.0,1.0,0.0,0.0]
[1778039463663,75.45,81478.01,0.0,1.0,0.0,0.0]
[1778039464671,75.45,81481.63,0.0,1.0,0.0,0.0]
[1778039469709,75.45,81475.3,0.0,1.0,0.0,0.0]
[1778039474742,75.45,81474.47,0.0,1.0,0.0,0.0]
[1778039479776,75.45,81474.92,0.0,1.0,0.0,0.0]
[1778039484812,75.45,81477.03,0.0,1.0,0.0,0.0]
[1778039489847,75.45,81482.64,0.0,1.0,0.0,0.0]
[1778039494882,75.45,81481.3,0.0,1.0,0.0,0.0]
[1778039499917,75.45,81483.08,0.0,1.0,0.0,0.0]
[1778039504954,75.45,81478.64,0.0,1.0,0.0,0.0]
[1778039509989,75.45,81479.18,0.0,1.0,0.0,0.0]
[1778039515029,75.45,81479.56,0.0,1.0,0.0,0.0]
[1778039520062,75.45,81479.67,0.0,1.0,0.0,0.0]
[1778039525098,75.45,81483.04,0.0,1.0,0.0,0.0]
[1778039527112,75.45,81489.36,0.0,1.0,0.0,0.0]
[1778039532147,75.45,81496.62,0.0,1.0,0.0,0.0]
[1778039534162,75.45,81499.13,0.0,1.0,0.0,0.0]
[1778039539209,75.45,81496.46,0.0,1.0,0.0,0.0]
[1778039547260,75.45,81496.77,0.0,1.0,0.0,0.0]
[1778039552295,75.45,81496.24,0.0,1.0,0.0,0.0]
[1778039557330,75.45,81496.55,0.0,1.0,0.0,0.0]
[1778039562183,75.45,81507.54,0.0,1.0,0.0,0.0]
[1778039563372,75.45,81517.1,0.0,1.0,0.0,0.0]
[1778039565385,75.45,81522.46,0.0,1.0,0.0,0.0]
[1778039570421,75.45,81528.72,0.0,1.0,0.0,0.0]
[1778039575458,75.45,81529.92,0.0,1.0,0.0,0.0]
[1778039580492,75.45,81527.74,0.0,1.0,0.0,0.0]
[1778039585527,75.45,81528.96,0.0,1.0,0.0,0.0]
[1778039590562,75.45,81529.75,0.0,1.0,0.0,0.0]
[1778039595597,75.45,81531.74,0.0,1.0,0.0,0.0]
[1778039600631,75.45,81528.19,0.0,1.0,0.0,0.0]
[1778039605667,75.45,81528.67,0.0,1.0,0.0,0.0]
[1778039610701,75.45,81529.66,0.0,1.0,0.0,0.0]
[1778039615739,75.45,81539.13,0.0,1.0,0.0,0.0]
[1778039616746,75.45,81538.62,0.0,1.0,0.0,0.0]
[1778039621782,75.45,81545.17,0.0,1.0,0.0,0.0]
[1778039623796,75.45,81549.65,0.0,1.0,0.0,0.0]
[1778039628831,75.45,81553.72,0.0,1.0,0.0,0.0]
[1778039633864,75.45,81552.29,0.0,1.0,0.0,0.0]
[1778039638900,75.45,81551.36,0.0,1.0,0.0,0.0]
[1778039641920,75.45,81541.66,0.0,1.0,0.0,0.0]
[1778039643935,75.45,81539.07,0.0,1.0,0.0,0.0]
[1778039647963,75.45,81534.6,0.0,1.0,0.0,0.0]
[1778039652999,75.45,81533.43,0.0,1.0,0.0,0.0]
[1778039659041,75.45,81534.78,0.0,1.0,0.0,0.0]
[1778039663069,75.45,81526.52,0.0,1.0,0.0,0.0]
[1778039664075,75.45,81521.99,0.0,1.0,0.0,0.0]
[1778039671125,75.45,81522.9,0.0,1.0,0.0,0.0]
[1778039676159,75.45,81525.65,0.0,1.0,0.0,0.0]
[1778039681195,75.45,81524.4,0.0,1.0,0.0,0.0]
[1778039683210,75.45,81518.76,0.0,1.0,0.0,0.0]
[1778039685223,75.45,81517.72,0.0,1.0,0.0,0.0]
[1778039690260,75.45,81514.84,0.0,1.0,0.0,0.0]
[1778039692274,75.45,81511.86,0.0,1.0,0.0,0.0]
[1778039698316,75.45,81512.31,0.0,1.0,0.0,0.0]
[1778039703352,75.45,81512.26,0.0,1.0,0.0,0.0]
[1778039708388,75.45,81512.97,0.0,1.0,0.0,0.0]
[1778039710401,75.45,81517.0,0.0,1.0,0.0,0.0]
[1778039715436,75.45,81517.25,0.0,1.0,0.0,0.0]
[1778039720472,75.45,81523.15,0.0,1.0,0.0,0.0]
[1778039723309,75.45,81525.88,0.0,1.0,0.0,0.0]
[1778039728528,75.45,81526.26,0.0,1.0,0.0,0.0]
[1778039733565,75.45,81527.02,0.0,1.0,0.0,0.0]
[1778039737591,75.45,81532.71,0.0,1.0,0.0,0.0]
[1778039742626,75.45,81537.32,0.0,1.0,0.0,0.0]
[1778039747661,75.45,81539.23,0.0,1.0,0.0,0.0]
[1778039753704,75.45,81537.58,0.0,1.0,0.0,0.0]
[1778039758739,75.45,81537.22,0.0,1.0,0.0,0.0]
[1778039763773,75.45,81536.9,0.0,1.0,0.0,0.0]
[1778039768808,75.45,81536.6,0.0,1.0,0.0,0.0]
[1778039773844,75.45,81538.57,0.0,1.0,0.0,0.0]
[1778039777871,75.45,81546.47,0.0,1.0,0.0,0.0]
[1778039779886,75.45,81551.58,0.0,1.0,0.0,0.0]
[1778039782907,75.45,81556.05,0.0,1.0,0.0,0.0]
[1778039787941,75.45,81558.6,0.0,1.0,0.0,0.0]
[1778039792977,75.45,81564.43,0.0,1.0,0.0,0.0]
[1778039798012,75.45,81563.54,0.0,1.0,0.0,0.0]
[1778039803047,75.45,81563.5,0.0,1.0,0.0,0.0]
[1778039805060,75.45,81554.05,0.0,1.0,0.0,0.0]
[1778039810096,75.45,81554.98,0.0,1.0,0.0,0.0]
[1778039815132,75.45,81555.05,0.0,1.0,0.0,0.0]
[1778039820167,75.45,81555.13,0.0,1.0,0.0,0.0]
[1778039827217,75.45,81558.7,0.0,1.0,0.0,0.0]
[1778039832251,75.45,81556.95,0.0,1.0,0.0,0.0]
[1778039838293,75.45,81556.67,0.0,1.0,0.0,0.0]
[1778039843328,75.45,81559.87,0.0,1.0,0.0,0.0]
[1778039848362,75.45,81563.67,0.0,1.0,0.0,0.0]
[1778039850376,75.45,81571.74,0.0,1.0,0.0,0.0]
[1778039851384,75.45,81571.98,0.0,1.0,0.0,0.0]
[1778039852392,75.45,81577.43,0.0,1.0,0.0,0.0]
[1778039853398,75.45,81581.92,0.0,1.0,0.0,0.0]
[1778039857426,75.45,81582.07,0.0,1.0,0.0,0.0]
[1778039859441,75.45,81587.95,0.0,1.0,0.0,0.0]
[1778039862462,75.45,81590.94,0.0,1.0,0.0,0.0]
[1778039867496,75.45,81596.2,0.0,1.0,0.0,0.0]
[1778039869511,75.45,81590.02,0.0,1.0,0.0,0.0]
[1778039871525,75.45,81587.75,0.0,1.0,0.0,0.0]
[1778039876562,75.45,81586.41,0.0,1.0,0.0,0.0]
[1778039878576,75.45,81591.66,0.0,1.0,0.0,0.0]
[1778039883610,75.45,81594.26,0.0,1.0,0.0,0.0]
[1778039888474,75.45,81586.44,0.0,1.0,0.0,0.0]
[1778039889653,75.45,81573.12,0.0,1.0,0.0,0.0]
[1778039890660,75.45,81571.96,0.0,1.0,0.0,0.0]
[1778039896701,75.45,81570.72,0.0,1.0,0.0,0.0]
[1778039901738,75.45,81572.35,0.0,1.0,0.0,0.0]
[1778039904757,75.45,81579.28,0.0,1.0,0.0,0.0]
[1778039909793,75.45,81580.86,0.0,1.0,0.0,0.0]
[1778039914861,75.45,81584.4,0.0,1.0,0.0,0.0]
[1778039920903,75.45,81585.86,0.0,1.0,0.0,0.0]
[1778039924931,75.45,81579.12,0.0,1.0,0.0,0.0]
[1778039929966,75.45,81574.71,0.0,1.0,0.0,0.0]
[1778039932988,75.45,81560.97,0.0,1.0,0.0,0.0]
[1778039938024,75.45,81558.62,0.0,1.0,0.0,0.0]
[1778039943063,75.45,81562.45,0.0,1.0,0.0,0.0]
[1778039948096,75.45,81562.65,0.0,1.0,0.0,0.0]
[1778039953130,75.45,81560.63,0.0,1.0,0.0,0.0]
[1778039955145,75.45,81553.83,0.0,1.0,0.0,0.0]
[1778039957159,75.45,81541.01,0.0,1.0,0.0,0.0]
[1778039958165,75.45,81536.9,0.0,1.0,0.0,0.0]
[1778039963201,75.45,81536.14,0.0,1.0,0.0,0.0]
[1778039968236,75.45,81537.57,0.0,1.0,0.0,0.0]
[1778039973271,75.45,81537.78,0.0,1.0,0.0,0.0]
[1778039978306,75.45,81538.75,0.0,1.0,0.0,0.0]
[1778039983341,75.45,81546.32,0.0,1.0,0.0,0.0]
[1778039987368,75.45,81550.5,0.0,1.0,0.0,0.0]
[1778039992404,75.45,81548.61,0.0,1.0,0.0,0.0]
[1778039997438,75.45,81547.77,0.0,1.0,0.0,0.0]
[1778040002477,75.45,81554.41,0.0,1.0,0.0,0.0]
[1778040003480,75.45,81558.52,0.0,1.0,0.0,0.0]
[1778040007509,75.45,81553.47,0.0,1.0,0.0,0.0]
[1778040012543,75.45,81554.83,0.0,1.0,0.0,0.0]
[1778040017579,75.45,81555.45,0.0,1.0,0.0,0.0]
[1778040022617,75.45,81553.38,0.0,1.0,0.0,0.0]
[1778040027648,75.45,81551.9,0.0,1.0,0.0,0.0]
[1778040032692,75.45,81561.04,0.0,1.0,0.0,0.0]
[1778040033698,75.45,81560.95,0.0,1.0,0.0,0.0]
[1778040038735,75.45,81562.31,0.0,1.0,0.0,0.0]
[1778040045786,75.45,81564.37,0.0,1.0,0.0,0.0]
[1778040050817,75.45,81561.69,0.0,1.0,0.0,0.0]
[1778040055852,75.45,81563.38,0.0,1.0,0.0,0.0]
[1778040059674,75.45,81552.59,0.0,1.0,0.0,0.0]
[1778040059881,75.45,81552.59,0.0,1.0,0.0,0.0]
[1778040061895,75.45,81545.64,0.0,1.0,0.0,0.0]
[1778040062902,75.45,81543.48,0.0,1.0,0.0,0.0]
[1778040067937,75.45,81542.74,0.0,1.0,0.0,0.0]
[1778040072972,75.45,81539.93,0.0,1.0,0.0,0.0]
[1778040078007,75.45,81539.66,0.0,1.0,0.0,0.0]
[1778040083043,75.45,81539.24,0.0,1.0,0.0,0.0]
[1778040089884,75.45,81539.45,0.0,1.0,0.0,0.0]
[1778040092112,75.45,81531.49,0.0,1.0,0.0,0.0]
[1778040097143,75.45,81525.43,0.0,1.0,0.0,0.0]
[1778040102176,75.45,81528.73,0.0,1.0,0.0,0.0]
[1778040104193,75.45,81531.95,0.0,1.0,0.0,0.0]
[1778040110239,75.45,81533.8,0.0,1.0,0.0,0.0]
[1778040115274,75.45,81531.19,0.0,1.0,0.0,0.0]
[1778040120316,75.45,81532.89,0.0,1.0,0.0,0.0]
[1778040125344,75.45,81530.06,0.0,1.0,0.0,0.0]
[1778040130380,75.45,81527.6,0.0,1.0,0.0,0.0]
[1778040131390,75.45,81533.72,0.0,1.0,0.0,0.0]
[1778040132394,75.45,81535.77,0.0,1.0,0.0,0.0]
[1778040137431,75.45,81537.44,0.0,1.0,0.0,0.0]
[1778040142464,75.45,81536.14,0.0,1.0,0.0,0.0]
[1778040147499,75.45,81537.65,0.0,1.0,0.0,0.0]
[1778040152534,75.45,81546.12,0.0,1.0,0.0,0.0]
[1778040153548,75.45,81548.46,0.0,1.0,0.0,0.0]
[1778040157569,75.45,81542.25,0.0,1.0,0.0,0.0]
[1778040162603,75.45,81541.98,0.0,1.0,0.0,0.0]
[1778040168645,75.45,81542.24,0.0,1.0,0.0,0.0]
[1778040173681,75.45,81543.84,0.0,1.0,0.0,0.0]
[1778040178715,75.45,81546.61,0.0,1.0,0.0,0.0]
[1778040180730,75.45,81541.19,0.0,1.0,0.0,0.0]
[1778040181737,75.45,81538.97,0.0,1.0,0.0,0.0]
[1778040186772,75.45,81542.53,0.0,1.0,0.0,0.0]
[1778040191807,75.45,81544.6,0.0,1.0,0.0,0.0]
[1778040196841,75.45,81543.84,0.0,1.0,0.0,0.0]
[1778040201877,75.45,81543.67,0.0,1.0,0.0,0.0]
[1778040206912,75.45,81544.01,0.0,1.0,0.0,0.0]
[1778040207919,75.45,81537.46,0.0,1.0,0.0,0.0]
[1778040208925,75.45,81532.24,0.0,1.0,0.0,0.0]
[1778040211948,75.45,81532.11,0.0,1.0,0.0,0.0]
[1778040213963,75.45,81524.3,0.0,1.0,0.0,0.0]
[1778040217988,75.45,81516.18,0.0,1.0,0.0,0.0]
[1778040221010,75.45,81506.63,0.0,1.0,0.0,0.0]
[1778040222018,75.45,81506.5,0.0,1.0,0.0,0.0]
[1778040227052,75.45,81503.35,0.0,1.0,0.0,0.0]
[1778040229065,75.45,81510.74,0.0,1.0,0.0,0.0]
[1778040234101,75.45,81509.16,0.0,1.0,0.0,0.0]
[1778040239136,75.45,81511.87,0.0,1.0,0.0,0.0]
[1778040244172,75.45,81513.09,0.0,1.0,0.0,0.0]
[1778040249207,75.45,81514.04,0.0,1.0,0.0,0.0]
[1778040254244,75.45,81517.77,0.0,1.0,0.0,0.0]
[1778040259279,75.45,81519.92,0.0,1.0,0.0,0.0]
[1778040260286,75.45,81531.16,0.0,1.0,0.0,0.0]
[1778040265320,75.45,81528.14,0.0,1.0,0.0,0.0]
[1778040270356,75.45,81531.62,0.0,1.0,0.0,0.0]
[1778040275390,75.45,81533.68,0.0,1.0,0.0,0.0]
[1778040280425,75.45,81532.06,0.0,1.0,0.0,0.0]
[1778040285461,75.45,81528.24,0.0,1.0,0.0,0.0]
[1778040287474,75.45,81521.13,0.0,1.0,0.0,0.0]
[1778040292509,75.45,81524.1,0.0,1.0,0.0,0.0]
[1778040298552,75.45,81521.43,0.0,1.0,0.0,0.0]
[1778040303587,75.45,81524.12,0.0,1.0,0.0,0.0]
[1778040307615,75.45,81528.73,0.0,1.0,0.0,0.0]
[1778040310636,75.45,81534.52,0.0,1.0,0.0,0.0]
[1778040313657,75.45,81539.09,0.0,1.0,0.0,0.0]
[1778040318691,75.45,81540.79,0.0,1.0,0.0,0.0]
[1778040323726,75.45,81541.17,0.0,1.0,0.0,0.0]
[1778040328762,75.45,81541.46,0.0,1.0,0.0,0.0]
[1778040331782,75.45,81536.59,0.0,1.0,0.0,0.0]
[1778040336818,75.45,81535.47,0.0,1.0,0.0,0.0]
[1778040341853,75.45,81535.8,0.0,1.0,0.0,0.0]
[1778040346888,75.45,81534.81,0.0,1.0,0.0,0.0]
[1778040351922,75.45,81537.64,0.0,1.0,0.0,0.0]
[1778040356957,75.45,81536.63,0.0,1.0,0.0,0.0]
[1778040361993,75.45,81536.77,0.0,1.0,0.0,0.0]
[1778040367027,75.45,81537.73,0.0,1.0,0.0,0.0]
[1778040372062,75.45,81538.51,0.0,1.0,0.0,0.0]
[1778040377102,75.45,81547.46,0.0,1.0,0.0,0.0]
[1778040379116,75.45,81552.04,0.0,1.0,0.0,0.0]
[1778040382136,75.45,81554.45,0.0,1.0,0.0,0.0]
[1778040387172,75.45,81552.54,0.0,1.0,0.0,0.0]
[1778040392206,75.45,81554.02,0.0,1.0,0.0,0.0]
[1778040396235,75.45,81562.41,0.0,1.0,0.0,0.0]
[1778040399256,75.45,81567.56,0.0,1.0,0.0,0.0]
[1778040400262,75.45,81579.66,0.0,1.0,0.0,0.0]
[1778040405298,75.45,81582.7,0.0,1.0,0.0,0.0]
[1778040408320,75.45,81591.96,0.0,1.0,0.0,0.0]
[1778040409330,75.45,81597.22,0.0,1.0,0.0,0.0]
[1778040413354,75.45,81602.48,0.0,1.0,0.0,0.0]
[1778040418390,75.45,81603.67,0.0,1.0,0.0,0.0]
[1778040423424,75.45,81600.87,0.0,1.0,0.0,0.0]
[1778040425439,75.45,81612.05,0.0,1.0,0.0,0.0]
[1778040428461,75.45,81606.2,0.0,1.0,0.0,0.0]
[1778040433496,75.45,81605.87,0.0,1.0,0.0,0.0]
[1778040434501,75.45,81600.34,0.0,1.0,0.0,0.0]
[1778040435509,75.45,81593.22,0.0,1.0,0.0,0.0]
[1778040436517,75.45,81590.12,0.0,1.0,0.0,0.0]
[1778040437523,75.45,81584.94,0.0,1.0,0.0,0.0]
[1778040440544,75.45,81585.04,0.0,1.0,0.0,0.0]
[1778040445584,75.45,81581.9,0.0,1.0,0.0,0.0]
[1778040447597,75.45,81575.85,0.0,1.0,0.0,0.0]
[1778040452632,75.45,81575.97,0.0,1.0,0.0,0.0]
[1778040458674,75.45,81577.26,0.0,1.0,0.0,0.0]
[1778040463711,75.45,81576.26,0.0,1.0,0.0,0.0]
[1778040468747,75.45,81570.4,0.0,1.0,0.0,0.0]
[1778040470760,75.45,81559.47,0.0,1.0,0.0,0.0]
[1778040471769,75.45,81555.44,0.0,1.0,0.0,0.0]
[1778040477810,75.45,81555.21,0.0,1.0,0.0,0.0]
[1778040482845,75.45,81554.8,0.0,1.0,0.0,0.0]
[1778040487880,75.45,81554.24,0.0,1.0,0.0,0.0]
[1778040493922,75.45,81553.75,0.0,1.0,0.0,0.0]
[1778040498956,75.45,81553.53,0.0,1.0,0.0,0.0]
[1778040503992,75.45,81552.68,0.0,1.0,0.0,0.0]
[1778040506005,75.45,81542.03,0.0,1.0,0.0,0.0]
[1778040508020,75.45,81538.79,0.0,1.0,0.0,0.0]
[1778040511042,75.45,81534.25,0.0,1.0,0.0,0.0]
[1778040512049,75.45,81528.66,0.0,1.0,0.0,0.0]
[1778040514063,75.45,81527.51,0.0,1.0,0.0,0.0]
[1778040519098,75.45,81521.8,0.0,1.0,0.0,0.0]
[1778040524132,75.45,81524.32,0.0,1.0,0.0,0.0]
[1778040529168,75.45,81524.83,0.0,1.0,0.0,0.0]
[1778040534203,75.45,81524.44,0.0,1.0,0.0,0.0]
[1778040539237,75.45,81527.96,0.0,1.0,0.0,0.0]
[1778040544273,75.45,81526.56,0.0,1.0,0.0,0.0]
[1778040551322,75.45,81524.14,0.0,1.0,0.0,0.0]
[1778040556358,75.45,81528.21,0.0,1.0,0.0,0.0]
[1778040561393,75.45,81528.19,0.0,1.0,0.0,0.0]
[1778040563192,75.45,81535.85,0.0,1.0,0.0,0.0]
[1778040565421,75.45,81540.18,0.0,1.0,0.0,0.0]
[1778040570457,75.45,81548.46,0.0,1.0,0.0,0.0]
[1778040574484,75.45,81554.65,0.0,1.0,0.0,0.0]
[1778040579518,75.45,81553.37,0.0,1.0,0.0,0.0]
[1778040584554,75.45,81554.66,0.0,1.0,0.0,0.0]
[1778040589589,75.45,81554.89,0.0,1.0,0.0,0.0]
[1778040594624,75.45,81555.74,0.0,1.0,0.0,0.0]
[1778040596637,75.45,81518.54,0.0,1.0,0.0,0.0]
[1778040597645,75.45,81509.86,0.0,1.0,0.0,0.0]
[1778040601682,75.45,81516.54,0.0,1.0,0.0,0.0]
[1778040602692,75.45,81528.26,0.0,1.0,0.0,0.0]
[1778040603696,75.45,81532.56,0.0,1.0,0.0,0.0]
[1778040605712,75.45,81535.87,0.0,1.0,0.0,0.0]
[1778040606717,75.45,81530.81,0.0,1.0,0.0,0.0]
[1778040608732,75.45,81527.55,0.0,1.0,0.0,0.0]
[1778040614775,75.45,81528.95,0.0,1.0,0.0,0.0]
[1778040618805,75.45,81523.47,0.0,1.0,0.0,0.0]
[1778040623838,75.45,81522.79,0.0,1.0,0.0,0.0]
[1778040628873,75.45,81523.05,0.0,1.0,0.0,0.0]
[1778040633907,75.45,81520.42,0.0,1.0,0.0,0.0]
[1778040638951,75.45,81523.68,0.0,1.0,0.0,0.0]
[1778040643979,75.45,81524.61,0.0,1.0,0.0,0.0]
[1778040650026,75.45,81525.13,0.0,1.0,0.0,0.0]
[1778040655059,75.45,81521.18,0.0,1.0,0.0,0.0]
[1778040660112,75.45,81519.91,0.0,1.0,0.0,0.0]
[1778040665129,75.45,81524.9,0.0,1.0,0.0,0.0]
[1778040666135,75.45,81530.32,0.0,1.0,0.0,0.0]
[1778040667143,75.45,81537.6,0.0,1.0,0.0,0.0]
[1778040668149,75.45,81536.24,0.0,1.0,0.0,0.0]
[1778040673185,75.45,81536.74,0.0,1.0,0.0,0.0]
[1778040678219,75.45,81536.23,0.0,1.0,0.0,0.0]
[1778040684263,75.45,81538.88,0.0,1.0,0.0,0.0]
[1778040689298,75.45,81541.57,0.0,1.0,0.0,0.0]
[1778040694333,75.45,81541.87,0.0,1.0,0.0,0.0]
[1778040695339,75.45,81535.6,0.0,1.0,0.0,0.0]
[1778040696349,75.45,81531.25,0.0,1.0,0.0,0.0]
[1778040701383,75.45,81531.43,0.0,1.0,0.0,0.0]
[1778040706417,75.45,81532.55,0.0,1.0,0.0,0.0]
[1778040711456,75.45,81533.35,0.0,1.0,0.0,0.0]
[1778040716488,75.45,81535.35,0.0,1.0,0.0,0.0]
[1778040721523,75.45,81535.93,0.0,1.0,0.0,0.0]
[1778040726560,75.45,81539.35,0.0,1.0,0.0,0.0]
[1778040734395,75.45,81537.92,0.0,1.0,0.0,0.0]
[1778040739649,75.45,81537.92,0.0,1.0,0.0,0.0]
[1778040745693,75.45,81539.58,0.0,1.0,0.0,0.0]
[1778040750726,75.45,81538.81,0.0,1.0,0.0,0.0]
[1778040755763,75.45,81539.11,0.0,1.0,0.0,0.0]
[1778040760802,75.45,81537.86,0.0,1.0,0.0,0.0]
[1778040765838,75.45,81537.74,0.0,1.0,0.0,0.0]
[1778040774902,75.45,81538.13,0.0,1.0,0.0,0.0]
[1778040779939,75.45,81534.18,0.0,1.0,0.0,0.0]
[1778040784974,75.45,81532.6,0.0,1.0,0.0,0.0]
[1778040790011,75.45,81533.33,0.0,1.0,0.0,0.0]
[1778040795044,75.45,81531.88,0.0,1.0,0.0,0.0]
[1778040801086,75.45,81534.63,0.0,1.0,0.0,0.0]
[1778040807128,75.45,81534.47,0.0,1.0,0.0,0.0]
[1778040812165,75.45,81534.19,0.0,1.0,0.0,0.0]
[1778040817200,75.45,81533.75,0.0,1.0,0.0,0.0]
[1778040822235,75.45,81532.7,0.0,1.0,0.0,0.0]
[1778040828277,75.45,81530.52,0.0,1.0,0.0,0.0]
[1778040833311,75.45,81530.87,0.0,1.0,0.0,0.0]
[1778040838347,75.45,81530.23,0.0,1.0,0.0,0.0]
[1778040840365,75.45,81523.5,0.0,1.0,0.0,0.0]
[1778040842375,75.45,81521.44,0.0,1.0,0.0,0.0]
[1778040847410,75.45,81520.9,0.0,1.0,0.0,0.0]
[1778040849434,75.45,81515.98,0.0,1.0,0.0,0.0]
[1778040850433,75.45,81510.04,0.0,1.0,0.0,0.0]
[1778040852448,75.45,81508.78,0.0,1.0,0.0,0.0]
[1778040857481,75.45,81508.14,0.0,1.0,0.0,0.0]
[1778040862517,75.45,81501.24,0.0,1.0,0.0,0.0]
[1778040867551,75.45,81503.04,0.0,1.0,0.0,0.0]
[1778040871580,75.45,81510.92,0.0,1.0,0.0,0.0]
[1778040876615,75.45,81512.48,0.0,1.0,0.0,0.0]
[1778040881652,75.45,81512.85,0.0,1.0,0.0,0.0]
[1778040883667,75.45,81520.15,0.0,1.0,0.0,0.0]
[1778040886687,75.45,81525.96,0.0,1.0,0.0,0.0]
[1778040887694,75.45,81533.13,0.0,1.0,0.0,0.0]
[1778040888701,75.45,81535.97,0.0,1.0,0.0,0.0]
[1778040890715,75.45,81550.94,0.0,1.0,0.0,0.0]
[1778040891722,75.45,81558.29,0.0,1.0,0.0,0.0]
[1778040892729,75.45,81560.12,0.0,1.0,0.0,0.0]
[1778040898771,75.45,81560.54,0.0,1.0,0.0,0.0]
[1778040903806,75.45,81556.5,0.0,1.0,0.0,0.0]
[1778040908841,75.45,81557.63,0.0,1.0,0.0,0.0]
[1778040913876,75.45,81554.23,0.0,1.0,0.0,0.0]
[1778040917903,75.45,81561.41,0.0,1.0,0.0,0.0]
[1778040922939,75.45,81561.97,0.0,1.0,0.0,0.0]
[1778040927974,75.45,81558.59,0.0,1.0,0.0,0.0]
[1778040928981,75.45,81551.44,0.0,1.0,0.0,0.0]
[1778040934016,75.45,81552.79,0.0,1.0,0.0,0.0]
[1778040937039,75.45,81546.23,0.0,1.0,0.0,0.0]
[1778040940059,75.45,81541.21,0.0,1.0,0.0,0.0]
[1778040942072,75.45,81537.39,0.0,1.0,0.0,0.0]
[1778040947108,75.45,81527.86,0.0,1.0,0.0,0.0]
[1778040948115,75.45,81522.99,0.0,1.0,0.0,0.0]
[1778040953151,75.45,81519.98,0.0,1.0,0.0,0.0]
[1778040958184,75.45,81519.65,0.0,1.0,0.0,0.0]
[1778040964227,75.45,81520.0,0.0,1.0,0.0,0.0]
[1778040966242,75.45,81525.84,0.0,1.0,0.0,0.0]
[1778040971276,75.45,81529.81,0.0,1.0,0.0,0.0]
[1778040976311,75.45,81534.66,0.0,1.0,0.0,0.0]
[1778040981346,75.45,81533.3,0.0,1.0,0.0,0.0]
[1778040983360,75.45,81540.12,0.0,1.0,0.0,0.0]
[1778040984367,75.45,81544.19,0.0,1.0,0.0,0.0]
[1778040988395,75.45,81555.27,0.0,1.0,0.0,0.0]
[1778040989402,75.45,81560.19,0.0,1.0,0.0,0.0]
[1778040991415,75.45,81564.07,0.0,1.0,0.0,0.0]
[1778040993430,75.45,81567.43,0.0,1.0,0.0,0.0]
[1778040998465,75.45,81562.85,0.0,1.0,0.0,0.0]
[1778041000479,75.45,81557.95,0.0,1.0,0.0,0.0]
[1778041005514,75.45,81556.66,0.0,1.0,0.0,0.0]
[1778041010549,75.45,81556.17,0.0,1.0,0.0,0.0]
[1778041015584,75.45,81556.02,0.0,1.0,0.0,0.0]
[1778041020622,75.45,81552.95,0.0,1.0,0.0,0.0]
[1778041025653,75.45,81551.31,0.0,1.0,0.0,0.0]
[1778041029682,75.45,81544.79,0.0,1.0,0.0,0.0]
[1778041030690,75.45,81541.98,0.0,1.0,0.0,0.0]
[1778041035724,75.45,81543.69,0.0,1.0,0.0,0.0]
[1778041040758,75.45,81544.1,0.0,1.0,0.0,0.0]
[1778041046801,75.45,81543.18,0.0,1.0,0.0,0.0]
[1778041051835,75.45,81546.37,0.0,1.0,0.0,0.0]
[1778041056871,75.45,81546.23,0.0,1.0,0.0,0.0]
[1778041061906,75.45,81543.99,0.0,1.0,0.0,0.0]
[1778041066943,75.45,81544.09,0.0,1.0,0.0,0.0]
[1778041071978,75.45,81542.49,0.0,1.0,0.0,0.0]
[1778041077013,75.45,81540.96,0.0,1.0,0.0,0.0]
[1778041082049,75.45,81538.58,0.0,1.0,0.0,0.0]
[1778041087084,75.45,81536.92,0.0,1.0,0.0,0.0]
[1778041092119,75.45,81533.24,0.0,1.0,0.0,0.0]
[1778041097154,75.45,81534.56,0.0,1.0,0.0,0.0]
[1778041102188,75.45,81535.22,0.0,1.0,0.0,0.0]
[1778041107224,75.45,81535.71,0.0,1.0,0.0,0.0]
[1778041108231,75.45,81526.44,0.0,1.0,0.0,0.0]
[1778041109247,75.45,81515.85,0.0,1.0,0.0,0.0]
[1778041110252,75.45,81514.82,0.0,1.0,0.0,0.0]
[1778041115287,75.45,81515.18,0.0,1.0,0.0,0.0]
[1778041120323,75.45,81518.39,0.0,1.0,0.0,0.0]
[1778041125357,75.45,81518.28,0.0,1.0,0.0,0.0]
[1778041131398,75.45,81520.08,0.0,1.0,0.0,0.0]
[1778041136433,75.45,81508.11,0.0,1.0,0.0,0.0]
[1778041137441,75.45,81506.27,0.0,1.0,0.0,0.0]
[1778041141471,75.45,81499.65,0.0,1.0,0.0,0.0]
[1778041145499,75.45,81493.93,0.0,1.0,0.0,0.0]
[1778041149527,75.45,81503.73,0.0,1.0,0.0,0.0]
[1778041150534,75.45,81507.23,0.0,1.0,0.0,0.0]
[1778041156577,75.45,81506.93,0.0,1.0,0.0,0.0]
[1778041160606,75.45,81512.54,0.0,1.0,0.0,0.0]
[1778041161612,75.45,81514.05,0.0,1.0,0.0,0.0]
[1778041164632,75.45,81522.3,0.0,1.0,0.0,0.0]
[1778041165639,75.45,81530.51,0.0,1.0,0.0,0.0]
[1778041166646,75.45,81530.85,0.0,1.0,0.0,0.0]
[1778041171680,75.45,81525.86,0.0,1.0,0.0,0.0]
[1778041176718,75.45,81529.36,0.0,1.0,0.0,0.0]
[1778041181750,75.45,81524.48,0.0,1.0,0.0,0.0]
[1778041186785,75.45,81527.07,0.0,1.0,0.0,0.0]
[1778041191821,75.45,81527.53,0.0,1.0,0.0,0.0]
[1778041196856,75.45,81528.59,0.0,1.0,0.0,0.0]
[1778041201891,75.45,81530.77,0.0,1.0,0.0,0.0]
[1778041206926,75.45,81530.68,0.0,1.0,0.0,0.0]
[1778041210957,75.45,81536.06,0.0,1.0,0.0,0.0]
[1778041215992,75.45,81534.53,0.0,1.0,0.0,0.0]
[1778041221034,75.45,81531.86,0.0,1.0,0.0,0.0]
[1778041226063,75.45,81529.75,0.0,1.0,0.0,0.0]
[1778041231098,75.45,81529.54,0.0,1.0,0.0,0.0]
[1778041236132,75.45,81529.01,0.0,1.0,0.0,0.0]
[1778041237942,75.45,81520.15,0.0,1.0,0.0,0.0]
[1778041240160,75.45,81517.11,0.0,1.0,0.0,0.0]
[1778041245195,75.45,81521.39,0.0,1.0,0.0,0.0]
[1778041250230,75.45,81520.64,0.0,1.0,0.0,0.0]
[1778041255265,75.45,81521.22,0.0,1.0,0.0,0.0]
[1778041260300,75.45,81523.81,0.0,1.0,0.0,0.0]
[1778041262317,75.45,81529.13,0.0,1.0,0.0,0.0]
[1778041268168,75.45,81533.61,0.0,1.0,0.0,0.0]
[1778041273393,75.45,81531.4,0.0,1.0,0.0,0.0]
[1778041278435,75.45,81529.31,0.0,1.0,0.0,0.0]
[1778041279441,75.45,81522.73,0.0,1.0,0.0,0.0]
[1778041280448,75.45,81520.06,0.0,1.0,0.0,0.0]
[1778041285483,75.45,81520.37,0.0,1.0,0.0,0.0]
[1778041290519,75.45,81522.83,0.0,1.0,0.0,0.0]
[1778041297567,75.45,81521.91,0.0,1.0,0.0,0.0]
[1778041302604,75.45,81518.73,0.0,1.0,0.0,0.0]
[1778041307638,75.45,81519.11,0.0,1.0,0.0,0.0]
[1778041312673,75.45,81518.41,0.0,1.0,0.0,0.0]
[1778041318513,75.45,81520.29,0.0,1.0,0.0,0.0]
[1778041323750,75.45,81522.41,0.0,1.0,0.0,0.0]
[1778041328785,75.45,81525.89,0.0,1.0,0.0,0.0]
[1778041329795,75.45,81531.87,0.0,1.0,0.0,0.0]
[1778041330799,75.45,81532.01,0.0,1.0,0.0,0.0]
[1778041335836,75.45,81532.06,0.0,1.0,0.0,0.0]
[1778041338856,75.45,81525.52,0.0,1.0,0.0,0.0]
[1778041340868,75.45,81523.18,0.0,1.0,0.0,0.0]
[1778041345907,75.45,81522.19,0.0,1.0,0.0,0.0]
[1778041350942,75.45,81522.56,0.0,1.0,0.0,0.0]
[1778041352957,75.45,81517.01,0.0,1.0,0.0,0.0]
[1778041357992,75.45,81517.84,0.0,1.0,0.0,0.0]
[1778041363029,75.45,81517.35,0.0,1.0,0.0,0.0]
[1778041364035,75.45,81500.45,0.0,1.0,0.0,0.0]
[1778041365042,75.45,81500.4,0.0,1.0,0.0,0.0]
[1778041370078,75.45,81498.4,0.0,1.0,0.0,0.0]
[1778041375116,75.45,81489.03,0.0,1.0,0.0,0.0]
[1778041376120,75.45,81484.37,0.0,1.0,0.0,0.0]
[1778041381155,75.45,81483.7,0.0,1.0,0.0,0.0]
[1778041387198,75.45,81482.61,0.0,1.0,0.0,0.0]
[1778041392234,75.45,81487.24,0.0,1.0,0.0,0.0]
[1778041397270,75.45,81486.26,0.0,1.0,0.0,0.0]
[1778041402305,75.45,81486.04,0.0,1.0,0.0,0.0]
[1778041404319,75.45,81479.25,0.0,1.0,0.0,0.0]
[1778041409143,75.45,81477.62,0.0,1.0,0.0,0.0]
[1778041414390,75.45,81479.48,0.0,1.0,0.0,0.0]
[1778041419425,75.45,81483.49,0.0,1.0,0.0,0.0]
[1778041424459,75.45,81489.15,0.0,1.0,0.0,0.0]
[1778041426473,75.45,81494.56,0.0,1.0,0.0,0.0]
[1778041432515,75.45,81494.25,0.0,1.0,0.0,0.0]
[1778041437551,75.45,81491.92,0.0,1.0,0.0,0.0]
[1778041442585,75.45,81491.31,0.0,1.0,0.0,0.0]
[1778041447622,75.45,81491.55,0.0,1.0,0.0,0.0]
[1778041452657,75.45,81490.05,0.0,1.0,0.0,0.0]
[1778041459704,75.45,81487.82,0.0,1.0,0.0,0.0]
[1778041464740,75.45,81487.32,0.0,1.0,0.0,0.0]
[1778041469774,75.45,81488.32,0.0,1.0,0.0,0.0]
[1778041474810,75.45,81492.81,0.0,1.0,0.0,0.0]
[1778041479844,75.45,81492.38,0.0,1.0,0.0,0.0]
[1778041484879,75.45,81490.7,0.0,1.0,0.0,0.0]
[1778041489914,75.45,81487.87,0.0,1.0,0.0,0.0]
[1778041497970,75.45,81489.48,0.0,1.0,0.0,0.0]
[1778041503004,75.45,81489.32,0.0,1.0,0.0,0.0]
[1778041507034,75.45,81496.86,0.0,1.0,0.0,0.0]
[1778041511060,75.45,81491.77,0.0,1.0,0.0,0.0]
[1778041517102,75.45,81488.61,0.0,1.0,0.0,0.0]
[1778041522138,75.45,81485.25,0.0,1.0,0.0,0.0]
[1778041526166,75.45,81480.76,0.0,1.0,0.0,0.0]
[1778041532210,75.45,81482.32,0.0,1.0,0.0,0.0]
[1778041538250,75.45,81482.31,0.0,1.0,0.0,0.0]
[1778041543285,75.45,81478.7,0.0,1.0,0.0,0.0]
[1778041548320,75.45,81476.46,0.0,1.0,0.0,0.0]
[1778041553355,75.45,81476.65,0.0,1.0,0.0,0.0]
[1778041558391,75.45,81477.48,0.0,1.0,0.0,0.0]
[1778041562211,75.45,81489.7,0.0,1.0,0.0,0.0]
[1778041563426,75.45,81491.55,0.0,1.0,0.0,0.0]
[1778041568460,75.45,81494.04,0.0,1.0,0.0,0.0]
[1778041574510,75.45,81495.2,0.0,1.0,0.0,0.0]
[1778041576517,75.45,81489.66,0.0,1.0,0.0,0.0]
[1778041577524,75.45,81483.75,0.0,1.0,0.0,0.0]
[1778041583566,75.45,81484.74,0.0,1.0,0.0,0.0]
[1778041588601,75.45,81481.53,0.0,1.0,0.0,0.0]
[1778041593636,75.45,81482.05,0.0,1.0,0.0,0.0]
[1778041598671,75.45,81479.25,0.0,1.0,0.0,0.0]
[1778041600686,75.45,81473.63,0.0,1.0,0.0,0.0]
[1778041605724,75.45,81466.1,0.0,1.0,0.0,0.0]
[1778041608742,75.45,81460.08,0.0,1.0,0.0,0.0]
[1778041613778,75.45,81456.79,0.0,1.0,0.0,0.0]
[1778041618817,75.45,81456.76,0.0,1.0,0.0,0.0]
[1778041623852,75.45,81460.33,0.0,1.0,0.0,0.0]
[1778041628887,75.45,81460.87,0.0,1.0,0.0,0.0]
[1778041633922,75.45,81460.99,0.0,1.0,0.0,0.0]
[1778041638956,75.45,81462.59,0.0,1.0,0.0,0.0]
[1778041643992,75.45,81465.14,0.0,1.0,0.0,0.0]
[1778041648020,75.45,81471.44,0.0,1.0,0.0,0.0]
[1778041649027,75.45,81479.67,0.0,1.0,0.0,0.0]
[1778041650034,75.45,81480.31,0.0,1.0,0.0,0.0]
[1778041655069,75.45,81479.55,0.0,1.0,0.0,0.0]
[1778041660104,75.45,81480.53,0.0,1.0,0.0,0.0]
[1778041665139,75.45,81485.06,0.0,1.0,0.0,0.0]
[1778041670174,75.45,81488.33,0.0,1.0,0.0,0.0]
[1778041672188,75.45,81495.57,0.0,1.0,0.0,0.0]
[1778041673195,75.45,81501.39,0.0,1.0,0.0,0.0]
[1778041675211,75.45,81501.69,0.0,1.0,0.0,0.0]
[1778041680244,75.45,81500.43,0.0,1.0,0.0,0.0]
[1778041685280,75.45,81500.79,0.0,1.0,0.0,0.0]
[1778041690313,75.45,81498.99,0.0,1.0,0.0,0.0]
[1778041696355,75.45,81498.86,0.0,1.0,0.0,0.0]
[1778041697363,75.45,81491.86,0.0,1.0,0.0,0.0]
[1778041698369,75.45,81484.83,0.0,1.0,0.0,0.0]
[1778041699377,75.45,81483.33,0.0,1.0,0.0,0.0]
[1778041704412,75.45,81480.59,0.0,1.0,0.0,0.0]
[1778041707433,75.45,81475.06,0.0,1.0,0.0,0.0]
[1778041710454,75.45,81471.81,0.0,1.0,0.0,0.0]
[1778041715489,75.45,81469.61,0.0,1.0,0.0,0.0]
[1778041719520,75.45,81463.74,0.0,1.0,0.0,0.0]
[1778041724553,75.45,81459.99,0.0,1.0,0.0,0.0]
[1778041729588,75.45,81456.44,0.0,1.0,0.0,0.0]
[1778041733411,75.45,81449.64,0.0,1.0,0.0,0.0]
[1778041734623,75.45,81442.6,0.0,1.0,0.0,0.0]
[1778041735630,75.45,81441.21,0.0,1.0,0.0,0.0]
[1778041736637,75.45,81435.67,0.0,1.0,0.0,0.0]
[1778041738651,75.45,81433.49,0.0,1.0,0.0,0.0]
[1778041743686,75.45,81433.78,0.0,1.0,0.0,0.0]
[1778041748721,75.45,81432.37,0.0,1.0,0.0,0.0]
[1778041753755,75.45,81437.2,0.0,1.0,0.0,0.0]
[1778041758792,75.45,81438.01,0.0,1.0,0.0,0.0]
[1778041763827,75.45,81431.82,0.0,1.0,0.0,0.0]
[1778041767853,75.45,81424.38,0.0,1.0,0.0,0.0]
[1778041769868,75.45,81416.75,0.0,1.0,0.0,0.0]
[1778041771882,75.45,81411.64,0.0,1.0,0.0,0.0]
[1778041776917,75.45,81408.34,0.0,1.0,0.0,0.0]
[1778041781952,75.45,81409.59,0.0,1.0,0.0,0.0]
[1778041786986,75.45,81404.04,0.0,1.0,0.0,0.0]
[1778041789000,75.45,81395.72,0.0,1.0,0.0,0.0]
[1778041791014,75.45,81395.9,0.0,1.0,0.0,0.0]
[1778041794036,75.45,81402.24,0.0,1.0,0.0,0.0]
[1778041799070,75.45,81401.15,0.0,1.0,0.0,0.0]
[1778041803099,75.45,81408.06,0.0,1.0,0.0,0.0]
[1778041807128,75.45,81398.66,0.0,1.0,0.0,0.0]
[1778041809142,75.45,81396.11,0.0,1.0,0.0,0.0]
[1778041814178,75.45,81393.66,0.0,1.0,0.0,0.0]
[1778041815185,75.45,81387.41,0.0,1.0,0.0,0.0]
[1778041816191,75.45,81381.93,0.0,1.0,0.0,0.0]
[1778041819213,75.45,81374.39,0.0,1.0,0.0,0.0]
[1778041820226,75.45,81370.84,0.0,1.0,0.0,0.0]
[1778041822234,75.45,81357.5,0.0,1.0,0.0,0.0]
[1778041823240,75.45,81356.11,0.0,1.0,0.0,0.0]
[1778041828276,75.45,81352.25,0.0,1.0,0.0,0.0]
[1778041831299,75.45,81345.99,0.0,1.0,0.0,0.0]
[1778041836332,75.45,81344.28,0.0,1.0,0.0,0.0]
[1778041841367,75.45,81340.12,0.0,1.0,0.0,0.0]
[1778041842374,75.45,81331.38,0.0,1.0,0.0,0.0]
[1778041843380,75.45,81326.82,0.0,1.0,0.0,0.0]
[1778041845395,75.45,81323.3,0.0,1.0,0.0,0.0]
[1778041847411,75.45,81309.17,0.0,1.0,0.0,0.0]
[1778041848416,75.45,81305.71,0.0,1.0,0.0,0.0]
[1778041849423,75.45,81314.35,0.0,1.0,0.0,0.0]
[1778041850433,75.45,81317.24,0.0,1.0,0.0,0.0]
[1778041855465,75.45,81317.66,0.0,1.0,0.0,0.0]
[1778041857482,75.45,81326.17,0.0,1.0,0.0,0.0]
[1778041858489,75.45,81331.76,0.0,1.0,0.0,0.0]
[1778041859495,75.45,81334.57,0.0,1.0,0.0,0.0]
[1778041862518,75.45,81337.79,0.0,1.0,0.0,0.0]
[1778041863522,75.45,81332.79,0.0,1.0,0.0,0.0]
[1778041865536,75.45,81331.28,0.0,1.0,0.0,0.0]
[1778041870571,75.45,81333.17,0.0,1.0,0.0,0.0]
[1778041875606,75.45,81329.5,0.0,1.0,0.0,0.0]
[1778041878627,75.45,81325.28,0.0,1.0,0.0,0.0]
[1778041882654,75.45,81331.76,0.0,1.0,0.0,0.0]
[1778041885676,75.45,81336.8,0.0,1.0,0.0,0.0]
[1778041890712,75.45,81338.35,0.0,1.0,0.0,0.0]
[1778041895747,75.45,81340.28,0.0,1.0,0.0,0.0]
[1778041900782,75.45,81334.41,0.0,1.0,0.0,0.0]
[1778041901790,75.45,81321.92,0.0,1.0,0.0,0.0]
[1778041902795,75.45,81331.87,0.0,1.0,0.0,0.0]
[1778041904625,75.45,81341.35,0.0,1.0,0.0,0.0]
[1778041909844,75.45,81342.58,0.0,1.0,0.0,0.0]
[1778041914881,75.45,81346.81,0.0,1.0,0.0,0.0]
[1778041917902,75.45,81353.88,0.0,1.0,0.0,0.0]
[1778041918911,75.45,81358.26,0.0,1.0,0.0,0.0]
[1778041920923,75.45,81368.28,0.0,1.0,0.0,0.0]
[1778041924951,75.45,81376.51,0.0,1.0,0.0,0.0]
[1778041925957,75.45,81383.86,0.0,1.0,0.0,0.0]
[1778041927971,75.45,81377.62,0.0,1.0,0.0,0.0]
[1778041928979,75.45,81385.55,0.0,1.0,0.0,0.0]
[1778041929987,75.45,81390.75,0.0,1.0,0.0,0.0]
[1778041931999,75.45,81396.61,0.0,1.0,0.0,0.0]
[1778041937034,75.45,81391.1,0.0,1.0,0.0,0.0]
[1778041942069,75.45,81387.81,0.0,1.0,0.0,0.0]
[1778041947104,75.45,81392.54,0.0,1.0,0.0,0.0]
[1778041952140,75.45,81392.86,0.0,1.0,0.0,0.0]
[1778041955161,75.45,81400.89,0.0,1.0,0.0,0.0]
[1778041957174,75.45,81393.83,0.0,1.0,0.0,0.0]
[1778041959189,75.45,81392.5,0.0,1.0,0.0,0.0]
[1778041964224,75.45,81390.95,0.0,1.0,0.0,0.0]
[1778041969265,75.45,81388.83,0.0,1.0,0.0,0.0]
[1778041974294,75.45,81390.0,0.0,1.0,0.0,0.0]
[1778041979328,75.45,81384.29,0.0,1.0,0.0,0.0]
[1778041984364,75.45,81385.4,0.0,1.0,0.0,0.0]
[1778041990406,75.45,81385.3,0.0,1.0,0.0,0.0]
[1778041992419,75.45,81396.03,0.0,1.0,0.0,0.0]
[1778041993427,75.45,81396.98,0.0,1.0,0.0,0.0]
[1778041996448,75.45,81401.07,0.0,1.0,0.0,0.0]
[1778042001483,75.45,81403.85,0.0,1.0,0.0,0.0]
[1778042005511,75.45,81397.75,0.0,1.0,0.0,0.0]
[1778042009541,75.45,81389.52,0.0,1.0,0.0,0.0]
[1778042011553,75.45,81388.33,0.0,1.0,0.0,0.0]
[1778042016587,75.45,81386.46,0.0,1.0,0.0,0.0]
[1778042021622,75.45,81392.36,0.0,1.0,0.0,0.0]
[1778042022633,75.45,81397.67,0.0,1.0,0.0,0.0]
[1778042024644,75.45,81401.05,0.0,1.0,0.0,0.0]
[1778042029680,75.45,81402.78,0.0,1.0,0.0,0.0]
[1778042034714,75.45,81405.35,0.0,1.0,0.0,0.0]
[1778042036729,75.45,81411.12,0.0,1.0,0.0,0.0]
[1778042041768,75.45,81411.13,0.0,1.0,0.0,0.0]
[1778042043778,75.45,81405.72,0.0,1.0,0.0,0.0]
[1778042046798,75.45,81411.57,0.0,1.0,0.0,0.0]
[1778042051835,75.45,81408.79,0.0,1.0,0.0,0.0]
[1778042052841,75.45,81399.19,0.0,1.0,0.0,0.0]
[1778042053850,75.45,81393.91,0.0,1.0,0.0,0.0]
[1778042055682,75.45,81390.09,0.0,1.0,0.0,0.0]
[1778042060898,75.45,81387.62,0.0,1.0,0.0,0.0]
[1778042065933,75.45,81387.91,0.0,1.0,0.0,0.0]
[1778042070968,75.45,81386.58,0.0,1.0,0.0,0.0]
[1778042073988,75.45,81382.12,0.0,1.0,0.0,0.0]
[1778042079023,75.45,81379.45,0.0,1.0,0.0,0.0]
[1778042081039,75.45,81375.88,0.0,1.0,0.0,0.0]
[1778042086073,75.45,81375.33,0.0,1.0,0.0,0.0]
[1778042091118,75.45,81371.53,0.0,1.0,0.0,0.0]
[1778042096146,75.45,81368.48,0.0,1.0,0.0,0.0]
[1778042099167,75.45,81360.33,0.0,1.0,0.0,0.0]
[1778042104202,75.45,81360.24,0.0,1.0,0.0,0.0]
[1778042109236,75.45,81367.03,0.0,1.0,0.0,0.0]
[1778042114272,75.45,81372.14,0.0,1.0,0.0,0.0]
[1778042119306,75.45,81373.43,0.0,1.0,0.0,0.0]
[1778042124341,75.45,81370.51,0.0,1.0,0.0,0.0]
[1778042129378,75.45,81368.83,0.0,1.0,0.0,0.0]
[1778042134414,75.45,81365.12,0.0,1.0,0.0,0.0]
[1778042139448,75.45,81363.69,0.0,1.0,0.0,0.0]
[1778042144484,75.45,81362.41,0.0,1.0,0.0,0.0]
[1778042146500,75.45,81368.14,0.0,1.0,0.0,0.0]
[1778042149521,75.45,81358.27,0.0,1.0,0.0,0.0]
[1778042150527,75.45,81350.06,0.0,1.0,0.0,0.0]
[1778042151533,75.45,81348.49,0.0,1.0,0.0,0.0]
[1778042156569,75.45,81349.09,0.0,1.0,0.0,0.0]
[1778042161608,75.45,81350.41,0.0,1.0,0.0,0.0]
[1778042166647,75.45,81351.15,0.0,1.0,0.0,0.0]
[1778042171678,75.45,81347.25,0.0,1.0,0.0,0.0]
[1778042175707,75.45,81353.83,0.0,1.0,0.0,0.0]
[1778042178727,75.45,81348.1,0.0,1.0,0.0,0.0]
[1778042181749,75.45,81343.26,0.0,1.0,0.0,0.0]
[1778042183762,75.45,81333.54,0.0,1.0,0.0,0.0]
[1778042185777,75.45,81331.74,0.0,1.0,0.0,0.0]
[1778042190811,75.45,81330.14,0.0,1.0,0.0,0.0]
[1778042195846,75.45,81328.5,0.0,1.0,0.0,0.0]
[1778042200880,75.45,81327.56,0.0,1.0,0.0,0.0]
[1778042205918,75.45,81328.14,0.0,1.0,0.0,0.0]
[1778042210952,75.45,81330.01,0.0,1.0,0.0,0.0]
[1778042215987,75.45,81327.37,0.0,1.0,0.0,0.0]
[1778042219008,75.45,81335.15,0.0,1.0,0.0,0.0]
[1778042220015,75.45,81340.21,0.0,1.0,0.0,0.0]
[1778042225056,75.45,81341.35,0.0,1.0,0.0,0.0]
[1778042230087,75.45,81341.19,0.0,1.0,0.0,0.0]
[1778042235122,75.45,81342.26,0.0,1.0,0.0,0.0]
[1778042240158,75.45,81341.37,0.0,1.0,0.0,0.0]
[1778042243178,75.45,81350.13,0.0,1.0,0.0,0.0]
[1778042247030,75.45,81361.36,0.0,1.0,0.0,0.0]
[1778042254255,75.45,81363.49,0.0,1.0,0.0,0.0]
[1778042259289,75.45,81367.15,0.0,1.0,0.0,0.0]
[1778042267349,75.45,81368.26,0.0,1.0,0.0,0.0]
[1778042272382,75.45,81367.46,0.0,1.0,0.0,0.0]
[1778042277417,75.45,81365.54,0.0,1.0,0.0,0.0]
[1778042282453,75.45,81367.87,0.0,1.0,0.0,0.0]
[1778042284467,75.45,81372.94,0.0,1.0,0.0,0.0]
[1778042285475,75.45,81379.75,0.0,1.0,0.0,0.0]
[1778042286482,75.45,81380.09,0.0,1.0,0.0,0.0]
[1778042291517,75.45,81382.5,0.0,1.0,0.0,0.0]
[1778042296552,75.45,81384.54,0.0,1.0,0.0,0.0]
[1778042301588,75.45,81387.43,0.0,1.0,0.0,0.0]
[1778042306624,75.45,81387.34,0.0,1.0,0.0,0.0]
[1778042311659,75.45,81389.47,0.0,1.0,0.0,0.0]
[1778042316694,75.45,81386.17,0.0,1.0,0.0,0.0]
[1778042321729,75.45,81386.23,0.0,1.0,0.0,0.0]
[1778042323743,75.45,81379.5,0.0,1.0,0.0,0.0]
[1778042324749,75.45,81377.81,0.0,1.0,0.0,0.0]
[1778042326764,75.45,81387.45,0.0,1.0,0.0,0.0]
[1778042328778,75.45,81390.64,0.0,1.0,0.0,0.0]
[1778042333813,75.45,81394.99,0.0,1.0,0.0,0.0]
[1778042337840,75.45,81389.29,0.0,1.0,0.0,0.0]
[1778042342876,75.45,81388.52,0.0,1.0,0.0,0.0]
[1778042347915,75.45,81388.96,0.0,1.0,0.0,0.0]
[1778042353956,75.45,81390.57,0.0,1.0,0.0,0.0]
[1778042362012,75.45,81390.76,0.0,1.0,0.0,0.0]
[1778042367047,75.45,81391.1,0.0,1.0,0.0,0.0]
[1778042372082,75.45,81389.32,0.0,1.0,0.0,0.0]
[1778042377117,75.45,81392.91,0.0,1.0,0.0,0.0]
[1778042383159,75.45,81390.35,0.0,1.0,0.0,0.0]
[1778042388195,75.45,81391.48,0.0,1.0,0.0,0.0]
[1778042393227,75.45,81390.94,0.0,1.0,0.0,0.0]
[1778042396250,75.45,81362.23,0.0,1.0,0.0,0.0]
[1778042398118,75.45,81341.73,0.0,1.0,0.0,0.0]
[1778042403300,75.45,81338.23,0.0,1.0,0.0,0.0]
[1778042408334,75.45,81336.6,0.0,1.0,0.0,0.0]
[1778042413369,75.45,81333.7,0.0,1.0,0.0,0.0]
[1778042418414,75.45,81332.24,0.0,1.0,0.0,0.0]
[1778042423439,75.45,81328.28,0.0,1.0,0.0,0.0]
[1778042428474,75.45,81328.18,0.0,1.0,0.0,0.0]
[1778042433509,75.45,81331.41,0.0,1.0,0.0,0.0]
[1778042438544,75.45,81330.17,0.0,1.0,0.0,0.0]
[1778042443580,75.45,81329.86,0.0,1.0,0.0,0.0]
[1778042448614,75.45,81328.04,0.0,1.0,0.0,0.0]
[1778042454656,75.45,81327.9,0.0,1.0,0.0,0.0]
[1778042459692,75.45,81326.22,0.0,1.0,0.0,0.0]
[1778042462713,75.45,81321.32,0.0,1.0,0.0,0.0]
[1778042467749,75.45,81323.16,0.0,1.0,0.0,0.0]
[1778042472784,75.45,81325.69,0.0,1.0,0.0,0.0]
[1778042477818,75.45,81321.19,0.0,1.0,0.0,0.0]
[1778042482853,75.45,81312.26,0.0,1.0,0.0,0.0]
[1778042487889,75.45,81314.72,0.0,1.0,0.0,0.0]
[1778042492923,75.45,81313.19,0.0,1.0,0.0,0.0]
[1778042497959,75.45,81317.06,0.0,1.0,0.0,0.0]
[1778042501987,75.45,81322.49,0.0,1.0,0.0,0.0]
[1778042507021,75.45,81321.12,0.0,1.0,0.0,0.0]
[1778042514075,75.45,81320.52,0.0,1.0,0.0,0.0]
[1778042519110,75.45,81319.76,0.0,1.0,0.0,0.0]
[1778042525151,75.45,81319.7,0.0,1.0,0.0,0.0]
[1778042530186,75.45,81319.8,0.0,1.0,0.0,0.0]
[1778042535221,75.45,81320.07,0.0,1.0,0.0,0.0]
[1778042540257,75.45,81326.46,0.0,1.0,0.0,0.0]
[1778042542271,75.45,81329.8,0.0,1.0,0.0,0.0]
[1778042543278,75.45,81335.39,0.0,1.0,0.0,0.0]
[1778042545292,75.45,81338.81,0.0,1.0,0.0,0.0]
[1778042547306,75.45,81343.91,0.0,1.0,0.0,0.0]
[1778042549321,75.45,81349.26,0.0,1.0,0.0,0.0]
[1778042553349,75.45,81357.88,0.0,1.0,0.0,0.0]
[1778042559315,75.45,81359.35,0.0,1.0,0.0,0.0]
[1778042565433,75.45,81361.31,0.0,1.0,0.0,0.0]
[1778042570470,75.45,81362.65,0.0,1.0,0.0,0.0]
[1778042575503,75.45,81364.17,0.0,1.0,0.0,0.0]
[1778042580538,75.45,81365.15,0.0,1.0,0.0,0.0]
[1778042585573,75.45,81362.56,0.0,1.0,0.0,0.0]
[1778042587586,75.45,81355.58,0.0,1.0,0.0,0.0]
[1778042592622,75.45,81350.68,0.0,1.0,0.0,0.0]
[1778042595643,75.45,81344.81,0.0,1.0,0.0,0.0]
[1778042600678,75.45,81341.46,0.0,1.0,0.0,0.0]
[1778042605713,75.45,81341.35,0.0,1.0,0.0,0.0]
[1778042610748,75.45,81343.01,0.0,1.0,0.0,0.0]
[1778042615783,75.45,81346.68,0.0,1.0,0.0,0.0]
[1778042620819,75.45,81346.52,0.0,1.0,0.0,0.0]
[1778042625853,75.45,81347.36,0.0,1.0,0.0,0.0]
[1778042630887,75.45,81346.13,0.0,1.0,0.0,0.0]
[1778042633910,75.45,81354.73,0.0,1.0,0.0,0.0]
[1778042639952,75.45,81356.37,0.0,1.0,0.0,0.0]
[1778042644986,75.45,81359.86,0.0,1.0,0.0,0.0]
[1778042650023,75.45,81362.92,0.0,1.0,0.0,0.0]
[1778042656065,75.45,81364.82,0.0,1.0,0.0,0.0]
[1778042661098,75.45,81366.35,0.0,1.0,0.0,0.0]
[1778042667140,75.45,81365.78,0.0,1.0,0.0,0.0]
[1778042677211,75.45,81366.01,0.0,1.0,0.0,0.0]
[1778042682245,75.45,81369.79,0.0,1.0,0.0,0.0]
[1778042687280,75.45,81373.23,0.0,1.0,0.0,0.0]
[1778042692316,75.45,81371.32,0.0,1.0,0.0,0.0]
[1778042693325,75.45,81365.1,0.0,1.0,0.0,0.0]
[1778042694330,75.45,81363.37,0.0,1.0,0.0,0.0]
[1778042700373,75.45,81365.71,0.0,1.0,0.0,0.0]
[1778042705406,75.45,81364.84,0.0,1.0,0.0,0.0]
[1778042710445,75.45,81365.16,0.0,1.0,0.0,0.0]
[1778042715480,75.45,81362.24,0.0,1.0,0.0,0.0]
[1778042720576,75.45,81363.16,0.0,1.0,0.0,0.0]
[1778042725606,75.45,81363.74,0.0,1.0,0.0,0.0]
[1778042730642,75.45,81365.48,0.0,1.0,0.0,0.0]
[1778042735676,75.45,81364.95,0.0,1.0,0.0,0.0]
[1778042740712,75.45,81366.09,0.0,1.0,0.0,0.0]
[1778042746754,75.45,81366.2,0.0,1.0,0.0,0.0]
[1778042751790,75.45,81362.77,0.0,1.0,0.0,0.0]
[1778042756824,75.45,81363.84,0.0,1.0,0.0,0.0]
[1778042758838,75.45,81355.04,0.0,1.0,0.0,0.0]
[1778042761859,75.45,81348.89,0.0,1.0,0.0,0.0]
[1778042764879,75.45,81342.89,0.0,1.0,0.0,0.0]
[1778042769916,75.45,81342.73,0.0,1.0,0.0,0.0]
[1778042774949,75.45,81340.69,0.0,1.0,0.0,0.0]
[1778042779985,75.45,81340.15,0.0,1.0,0.0,0.0]
[1778042785021,75.45,81339.48,0.0,1.0,0.0,0.0]
[1778042790055,75.45,81333.81,0.0,1.0,0.0,0.0]
[1778042795092,75.45,81327.36,0.0,1.0,0.0,0.0]
[1778042800125,75.45,81326.89,0.0,1.0,0.0,0.0]
[1778042804153,75.45,81314.17,0.0,1.0,0.0,0.0]
[1778042805160,75.45,81318.6,0.0,1.0,0.0,0.0]
[1778042806167,75.45,81326.94,0.0,1.0,0.0,0.0]
[1778042807175,75.45,81326.94,0.0,1.0,0.0,0.0]
[1778042812209,75.45,81323.52,0.0,1.0,0.0,0.0]
[1778042817244,75.45,81324.06,0.0,1.0,0.0,0.0]
[1778042820265,75.45,81335.53,0.0,1.0,0.0,0.0]
[1778042821271,75.45,81344.54,0.0,1.0,0.0,0.0]
[1778042822279,75.45,81346.19,0.0,1.0,0.0,0.0]
[1778042827314,75.45,81345.14,0.0,1.0,0.0,0.0]
[1778042830335,75.45,81353.09,0.0,1.0,0.0,0.0]
[1778042832348,75.45,81357.9,0.0,1.0,0.0,0.0]
[1778042837383,75.45,81362.67,0.0,1.0,0.0,0.0]
[1778042842420,75.45,81367.98,0.0,1.0,0.0,0.0]
[1778042847456,75.45,81368.91,0.0,1.0,0.0,0.0]
[1778042852491,75.45,81381.62,0.0,1.0,0.0,0.0]
[1778042853497,75.45,81381.96,0.0,1.0,0.0,0.0]
[1778042858533,75.45,81382.65,0.0,1.0,0.0,0.0]
[1778042863568,75.45,81385.45,0.0,1.0,0.0,0.0]
[1778042864575,75.45,81390.92,0.0,1.0,0.0,0.0]
[1778042866590,75.45,81393.73,0.0,1.0,0.0,0.0]
[1778042871625,75.45,81395.22,0.0,1.0,0.0,0.0]
[1778042875653,75.45,81400.29,0.0,1.0,0.0,0.0]
[1778042878674,75.45,81403.76,0.0,1.0,0.0,0.0]
[1778042881695,75.45,81411.98,0.0,1.0,0.0,0.0]
[1778042882702,75.45,81420.2,0.0,1.0,0.0,0.0]
[1778042883712,75.45,81424.79,0.0,1.0,0.0,0.0]
[1778042885723,75.45,81429.51,0.0,1.0,0.0,0.0]
[1778042891645,75.45,81432.46,0.0,1.0,0.0,0.0]
[1778042896800,75.45,81436.62,0.0,1.0,0.0,0.0]
[1778042901835,75.45,81436.35,0.0,1.0,0.0,0.0]
[1778042904885,75.45,81441.98,0.0,1.0,0.0,0.0]
[1778042909920,75.45,81441.54,0.0,1.0,0.0,0.0]
[1778042914956,75.45,81438.9,0.0,1.0,0.0,0.0]
[1778042919990,75.45,81438.82,0.0,1.0,0.0,0.0]
[1778042922004,75.45,81433.8,0.0,1.0,0.0,0.0]
[1778042927038,75.45,81437.1,0.0,1.0,0.0,0.0]
[1778042932075,75.45,81435.66,0.0,1.0,0.0,0.0]
[1778042936103,75.45,81443.41,0.0,1.0,0.0,0.0]
[1778042937109,75.45,81450.04,0.0,1.0,0.0,0.0]
[1778042938116,75.45,81448.74,0.0,1.0,0.0,0.0]
[1778042941139,75.45,81441.42,0.0,1.0,0.0,0.0]
[1778042943151,75.45,81440.17,0.0,1.0,0.0,0.0]
[1778042945165,75.45,81445.71,0.0,1.0,0.0,0.0]
[1778042950200,75.45,81444.57,0.0,1.0,0.0,0.0]
[1778042955234,75.45,81445.49,0.0,1.0,0.0,0.0]
[1778042960269,75.45,81445.83,0.0,1.0,0.0,0.0]
[1778042965306,75.45,81443.27,0.0,1.0,0.0,0.0]
[1778042970340,75.45,81445.17,0.0,1.0,0.0,0.0]
[1778042976383,75.45,81446.55,0.0,1.0,0.0,0.0]
[1778042981417,75.45,81446.41,0.0,1.0,0.0,0.0]
[1778042987459,75.45,81448.31,0.0,1.0,0.0,0.0]
[1778042992494,75.45,81448.75,0.0,1.0,0.0,0.0]
[1778042997531,75.45,81450.3,0.0,1.0,0.0,0.0]
[1778042999544,75.45,81459.84,0.0,1.0,0.0,0.0]
[1778043001559,75.45,81463.7,0.0,1.0,0.0,0.0]
[1778043006594,75.45,81465.21,0.0,1.0,0.0,0.0]
[1778043011629,75.45,81463.67,0.0,1.0,0.0,0.0]
[1778043016672,75.45,81463.02,0.0,1.0,0.0,0.0]
[1778043021704,75.45,81464.73,0.0,1.0,0.0,0.0]
[1778043022707,75.45,81444.04,0.0,1.0,0.0,0.0]
[1778043023715,75.45,81439.93,0.0,1.0,0.0,0.0]
[1778043025729,75.45,81437.52,0.0,1.0,0.0,0.0]
[1778043030764,75.45,81437.14,0.0,1.0,0.0,0.0]
[1778043035799,75.45,81434.54,0.0,1.0,0.0,0.0]
[1778043038822,75.45,81440.53,0.0,1.0,0.0,0.0]
[1778043040835,75.45,81447.08,0.0,1.0,0.0,0.0]
[1778043041842,75.45,81449.67,0.0,1.0,0.0,0.0]
[1778043046877,75.45,81452.53,0.0,1.0,0.0,0.0]
[1778043051913,75.45,81453.69,0.0,1.0,0.0,0.0]
[1778043056949,75.45,81457.26,0.0,1.0,0.0,0.0]
[1778043061984,75.45,81453.38,0.0,1.0,0.0,0.0]
[1778043067022,75.45,81454.63,0.0,1.0,0.0,0.0]
[1778043072058,75.45,81454.09,0.0,1.0,0.0,0.0]
[1778043074068,75.45,81446.48,0.0,1.0,0.0,0.0]
[1778043076085,75.45,81442.06,0.0,1.0,0.0,0.0]
[1778043079106,75.45,81436.47,0.0,1.0,0.0,0.0]
[1778043084139,75.45,81434.51,0.0,1.0,0.0,0.0]
[1778043089195,75.45,81435.06,0.0,1.0,0.0,0.0]
[1778043093274,75.45,81408.7,0.0,1.0,0.0,0.0]
[1778043094237,75.45,81401.53,0.0,1.0,0.0,0.0]
[1778043095246,75.45,81398.79,0.0,1.0,0.0,0.0]
[1778043099275,75.45,81390.54,0.0,1.0,0.0,0.0]
[1778043104306,75.45,81392.23,0.0,1.0,0.0,0.0]
[1778043106321,75.45,81383.56,0.0,1.0,0.0,0.0]
[1778043107336,75.45,81379.75,0.0,1.0,0.0,0.0]
[1778043109353,75.45,81358.12,0.0,1.0,0.0,0.0]
[1778043111367,75.45,81350.03,0.0,1.0,0.0,0.0]
[1778043112373,75.45,81352.38,0.0,1.0,0.0,0.0]
[1778043114388,75.45,81359.76,0.0,1.0,0.0,0.0]
[1778043116407,75.45,81340.13,0.0,1.0,0.0,0.0]
[1778043117413,75.45,81317.84,0.0,1.0,0.0,0.0]
[1778043118418,75.45,81315.63,0.0,1.0,0.0,0.0]
[1778043121446,75.45,81310.17,0.0,1.0,0.0,0.0]
[1778043122448,75.45,81287.4,0.0,1.0,0.0,0.0]
[1778043123453,75.45,81277.48,0.0,1.0,0.0,0.0]
[1778043124458,75.45,81277.92,0.0,1.0,0.0,0.0]
[1778043127480,75.45,81271.93,0.0,1.0,0.0,0.0]
[1778043132515,75.45,81273.99,0.0,1.0,0.0,0.0]
[1778043133522,75.45,81279.81,0.0,1.0,0.0,0.0]
[1778043135537,75.45,81285.67,0.0,1.0,0.0,0.0]
[1778043136544,75.45,81292.35,0.0,1.0,0.0,0.0]
[1778043137551,75.45,81298.45,0.0,1.0,0.0,0.0]
[1778043142586,75.45,81299.71,0.0,1.0,0.0,0.0]
[1778043147621,75.45,81298.48,0.0,1.0,0.0,0.0]
[1778043149635,75.45,81293.17,0.0,1.0,0.0,0.0]
[1778043154671,75.45,81285.03,0.0,1.0,0.0,0.0]
[1778043157694,75.45,81277.34,0.0,1.0,0.0,0.0]
[1778043158701,75.45,81258.23,0.0,1.0,0.0,0.0]
[1778043159709,75.45,81252.86,0.0,1.0,0.0,0.0]
[1778043164743,75.45,81255.11,0.0,1.0,0.0,0.0]
[1778043167764,75.45,81262.15,0.0,1.0,0.0,0.0]
[1778043168772,75.45,81252.45,0.0,1.0,0.0,0.0]
[1778043169778,75.45,81250.17,0.0,1.0,0.0,0.0]
[1778043173820,75.45,81229.94,0.0,1.0,0.0,0.0]
[1778043174827,75.45,81227.64,0.0,1.0,0.0,0.0]
[1778043176843,75.45,81233.06,0.0,1.0,0.0,0.0]
[1778043180868,75.45,81236.31,0.0,1.0,0.0,0.0]
[1778043181876,75.45,81242.43,0.0,1.0,0.0,0.0]
[1778043183890,75.45,81258.74,0.0,1.0,0.0,0.0]
[1778043184896,75.45,81262.91,0.0,1.0,0.0,0.0]
[1778043186911,75.45,81266.82,0.0,1.0,0.0,0.0]
[1778043191946,75.45,81263.16,0.0,1.0,0.0,0.0]
[1778043194976,75.45,81269.85,0.0,1.0,0.0,0.0]
[1778043196983,75.45,81283.46,0.0,1.0,0.0,0.0]
[1778043197991,75.45,81278.61,0.0,1.0,0.0,0.0]
[1778043200011,75.45,81283.72,0.0,1.0,0.0,0.0]
[1778043205040,75.45,81285.83,0.0,1.0,0.0,0.0]
[1778043210075,75.45,81293.17,0.0,1.0,0.0,0.0]
[1778043211082,75.45,81294.06,0.0,1.0,0.0,0.0]
[1778043216121,75.45,81295.71,0.0,1.0,0.0,0.0]
[1778043222019,75.45,81297.48,0.0,1.0,0.0,0.0]
[1778043227194,75.45,81304.08,0.0,1.0,0.0,0.0]
[1778043232232,75.45,81304.52,0.0,1.0,0.0,0.0]
[1778043237263,75.45,81300.2,0.0,1.0,0.0,0.0]
[1778043243305,75.45,81300.02,0.0,1.0,0.0,0.0]
[1778043248342,75.45,81299.56,0.0,1.0,0.0,0.0]
[1778043253377,75.45,81299.47,0.0,1.0,0.0,0.0]
[1778043259419,75.45,81299.38,0.0,1.0,0.0,0.0]
[1778043264532,75.45,81299.98,0.0,1.0,0.0,0.0]
[1778043269568,75.45,81299.87,0.0,1.0,0.0,0.0]
[1778043274606,75.45,81300.8,0.0,1.0,0.0,0.0]
[1778043279650,75.45,81301.03,0.0,1.0,0.0,0.0]
[1778043284674,75.45,81300.29,0.0,1.0,0.0,0.0]
[1778043287695,75.45,81305.98,0.0,1.0,0.0,0.0]
[1778043292730,75.45,81308.17,0.0,1.0,0.0,0.0]
[1778043294744,75.45,81315.47,0.0,1.0,0.0,0.0]
[1778043296759,75.45,81320.61,0.0,1.0,0.0,0.0]
[1778043301797,75.45,81315.76,0.0,1.0,0.0,0.0]
[1778043303808,75.45,81313.78,0.0,1.0,0.0,0.0]
[1778043308841,75.45,81313.91,0.0,1.0,0.0,0.0]
[1778043313876,75.45,81310.86,0.0,1.0,0.0,0.0]
[1778043315892,75.45,81304.98,0.0,1.0,0.0,0.0]
[1778043320927,75.45,81310.45,0.0,1.0,0.0,0.0]
[1778043324955,75.45,81305.42,0.0,1.0,0.0,0.0]
[1778043329990,75.45,81306.11,0.0,1.0,0.0,0.0]
[1778043335030,75.45,81306.07,0.0,1.0,0.0,0.0]
[1778043340060,75.45,81304.54,0.0,1.0,0.0,0.0]
[1778043341067,75.45,81299.02,0.0,1.0,0.0,0.0]
[1778043343081,75.45,81297.71,0.0,1.0,0.0,0.0]
[1778043348117,75.45,81294.77,0.0,1.0,0.0,0.0]
[1778043353151,75.45,81292.58,0.0,1.0,0.0,0.0]
[1778043359192,75.45,81291.19,0.0,1.0,0.0,0.0]
[1778043363223,75.45,81285.56,0.0,1.0,0.0,0.0]
[1778043368257,75.45,81281.36,0.0,1.0,0.0,0.0]
[1778043373071,75.45,81275.89,0.0,1.0,0.0,0.0]
[1778043376314,75.45,81287.65,0.0,1.0,0.0,0.0]
[1778043377321,75.45,81295.44,0.0,1.0,0.0,0.0]
[1778043381348,75.45,81305.66,0.0,1.0,0.0,0.0]
[1778043383146,75.45,81310.03,0.0,1.0,0.0,0.0]
[1778043385376,75.45,81311.59,0.0,1.0,0.0,0.0]
[1778043390411,75.45,81313.0,0.0,1.0,0.0,0.0]
[1778043396453,75.45,81311.27,0.0,1.0,0.0,0.0]
[1778043401488,75.45,81315.65,0.0,1.0,0.0,0.0]
[1778043406523,75.45,81314.99,0.0,1.0,0.0,0.0]
[1778043408537,75.45,81305.51,0.0,1.0,0.0,0.0]
[1778043409544,75.45,81297.38,0.0,1.0,0.0,0.0]
[1778043414579,75.45,81297.27,0.0,1.0,0.0,0.0]
[1778043419614,75.45,81295.29,0.0,1.0,0.0,0.0]
[1778043424648,75.45,81291.75,0.0,1.0,0.0,0.0]
[1778043426662,75.45,81297.11,0.0,1.0,0.0,0.0]
[1778043431698,75.45,81296.74,0.0,1.0,0.0,0.0]
[1778043436733,75.45,81297.0,0.0,1.0,0.0,0.0]
[1778043438747,75.45,81305.33,0.0,1.0,0.0,0.0]
[1778043443784,75.45,81307.31,0.0,1.0,0.0,0.0]
[1778043448819,75.45,81303.38,0.0,1.0,0.0,0.0]
[1778043453854,75.45,81304.89,0.0,1.0,0.0,0.0]
[1778043458888,75.45,81303.82,0.0,1.0,0.0,0.0]
[1778043460903,75.45,81288.74,0.0,1.0,0.0,0.0]
[1778043461910,75.45,81269.32,0.0,1.0,0.0,0.0]
[1778043462917,75.45,81269.32,0.0,1.0,0.0,0.0]
[1778043464931,75.45,81265.43,0.0,1.0,0.0,0.0]
[1778043469965,75.45,81263.06,0.0,1.0,0.0,0.0]
[1778043472987,75.45,81255.95,0.0,1.0,0.0,0.0]
[1778043478023,75.45,81258.78,0.0,1.0,0.0,0.0]
[1778043483058,75.45,81257.09,0.0,1.0,0.0,0.0]
[1778043488093,75.45,81260.91,0.0,1.0,0.0,0.0]
[1778043491112,75.45,81266.23,0.0,1.0,0.0,0.0]
[1778043496149,75.45,81271.42,0.0,1.0,0.0,0.0]
[1778043499170,75.45,81272.31,0.0,1.0,0.0,0.0]
[1778043507226,75.45,81271.44,0.0,1.0,0.0,0.0]
[1778043512261,75.45,81268.67,0.0,1.0,0.0,0.0]
[1778043514275,75.45,81276.33,0.0,1.0,0.0,0.0]
[1778043516290,75.45,81280.42,0.0,1.0,0.0,0.0]
[1778043521325,75.45,81281.78,0.0,1.0,0.0,0.0]
[1778043526359,75.45,81283.9,0.0,1.0,0.0,0.0]
[1778043531394,75.45,81288.32,0.0,1.0,0.0,0.0]
[1778043537437,75.45,81285.98,0.0,1.0,0.0,0.0]
[1778043543262,75.45,81284.03,0.0,1.0,0.0,0.0]
[1778043548515,75.45,81284.64,0.0,1.0,0.0,0.0]
[1778043551536,75.45,81291.14,0.0,1.0,0.0,0.0]
[1778043556572,75.45,81292.27,0.0,1.0,0.0,0.0]
[1778043561606,75.45,81296.31,0.0,1.0,0.0,0.0]
[1778043566641,75.45,81296.32,0.0,1.0,0.0,0.0]
[1778043571676,75.45,81295.85,0.0,1.0,0.0,0.0]
[1778043576711,75.45,81296.8,0.0,1.0,0.0,0.0]
[1778043582753,75.45,81297.05,0.0,1.0,0.0,0.0]
[1778043587787,75.45,81296.99,0.0,1.0,0.0,0.0]
[1778043592823,75.45,81297.04,0.0,1.0,0.0,0.0]
[1778043598865,75.45,81297.32,0.0,1.0,0.0,0.0]
[1778043601887,75.45,81288.25,0.0,1.0,0.0,0.0]
[1778043602895,75.45,81287.55,0.0,1.0,0.0,0.0]
[1778043607931,75.45,81285.44,0.0,1.0,0.0,0.0]
[1778043612965,75.45,81283.21,0.0,1.0,0.0,0.0]
[1778043618000,75.45,81283.03,0.0,1.0,0.0,0.0]
[1778043621022,75.45,81296.34,0.0,1.0,0.0,0.0]
[1778043622029,75.45,81298.35,0.0,1.0,0.0,0.0]
[1778043627064,75.45,81297.92,0.0,1.0,0.0,0.0]
[1778043631092,75.45,81292.03,0.0,1.0,0.0,0.0]
[1778043636127,75.45,81288.87,0.0,1.0,0.0,0.0]
[1778043639148,75.45,81279.92,0.0,1.0,0.0,0.0]
[1778043641164,75.45,81277.01,0.0,1.0,0.0,0.0]
[1778043646198,75.45,81273.18,0.0,1.0,0.0,0.0]
[1778043651235,75.45,81272.06,0.0,1.0,0.0,0.0]
[1778043656299,75.45,81274.15,0.0,1.0,0.0,0.0]
[1778043659319,75.45,81281.06,0.0,1.0,0.0,0.0]
[1778043660325,75.45,81286.93,0.0,1.0,0.0,0.0]
[1778043662339,75.45,81295.19,0.0,1.0,0.0,0.0]
[1778043667379,75.45,81295.48,0.0,1.0,0.0,0.0]
[1778043671406,75.45,81300.95,0.0,1.0,0.0,0.0]
[1778043676441,75.45,81292.14,0.0,1.0,0.0,0.0]
[1778043678455,75.45,81291.03,0.0,1.0,0.0,0.0]
[1778043683490,75.45,81289.03,0.0,1.0,0.0,0.0]
[1778043688525,75.45,81291.58,0.0,1.0,0.0,0.0]
[1778043693559,75.45,81292.11,0.0,1.0,0.0,0.0]
[1778043698595,75.45,81289.58,0.0,1.0,0.0,0.0]
[1778043702623,75.45,81299.92,0.0,1.0,0.0,0.0]
[1778043707657,75.45,81296.63,0.0,1.0,0.0,0.0]
[1778043709671,75.45,81289.93,0.0,1.0,0.0,0.0]
[1778043714468,75.45,81281.73,0.0,1.0,0.0,0.0]
[1778043715713,75.45,81279.17,0.0,1.0,0.0,0.0]
[1778043720749,75.45,81275.24,0.0,1.0,0.0,0.0]
[1778043725783,75.45,81274.64,0.0,1.0,0.0,0.0]
[1778043730819,75.45,81275.15,0.0,1.0,0.0,0.0]
[1778043735854,75.45,81270.66,0.0,1.0,0.0,0.0]
[1778043740888,75.45,81273.73,0.0,1.0,0.0,0.0]
[1778043745924,75.45,81272.3,0.0,1.0,0.0,0.0]
[1778043750958,75.45,81271.7,0.0,1.0,0.0,0.0]
[1778043755993,75.45,81269.81,0.0,1.0,0.0,0.0]
[1778043761031,75.45,81265.9,0.0,1.0,0.0,0.0]
[1778043762039,75.45,81258.49,0.0,1.0,0.0,0.0]
[1778043763044,75.45,81257.44,0.0,1.0,0.0,0.0]
[1778043768080,75.45,81245.15,0.0,1.0,0.0,0.0]
[1778043769087,75.45,81241.89,0.0,1.0,0.0,0.0]
[1778043774126,75.45,81238.81,0.0,1.0,0.0,0.0]
[1778043776135,75.45,81233.11,0.0,1.0,0.0,0.0]
[1778043781171,75.45,81236.0,0.0,1.0,0.0,0.0]
[1778043783186,75.45,81230.56,0.0,1.0,0.0,0.0]
[1778043784193,75.45,81226.15,0.0,1.0,0.0,0.0]
[1778043786207,75.45,81221.36,0.0,1.0,0.0,0.0]
[1778043790235,75.45,81215.69,0.0,1.0,0.0,0.0]
[1778043795270,75.45,81214.68,0.0,1.0,0.0,0.0]
[1778043800306,75.45,81221.21,0.0,1.0,0.0,0.0]
[1778043801312,75.45,81227.5,0.0,1.0,0.0,0.0]
[1778043806348,75.45,81226.66,0.0,1.0,0.0,0.0]
[1778043811382,75.45,81228.83,0.0,1.0,0.0,0.0]
[1778043816417,75.45,81225.73,0.0,1.0,0.0,0.0]
[1778043821452,75.45,81222.94,0.0,1.0,0.0,0.0]
[1778043826487,75.45,81227.6,0.0,1.0,0.0,0.0]
[1778043831522,75.45,81228.08,0.0,1.0,0.0,0.0]
[1778043839579,75.45,81224.85,0.0,1.0,0.0,0.0]
[1778043844614,75.45,81226.5,0.0,1.0,0.0,0.0]
[1778043849648,75.45,81226.32,0.0,1.0,0.0,0.0]
[1778043851665,75.45,81232.0,0.0,1.0,0.0,0.0]
[1778043853679,75.45,81232.63,0.0,1.0,0.0,0.0]
[1778043858713,75.45,81234.92,0.0,1.0,0.0,0.0]
[1778043861742,75.45,81239.73,0.0,1.0,0.0,0.0]
[1778043866768,75.45,81243.63,0.0,1.0,0.0,0.0]
[1778043869790,75.45,81248.71,0.0,1.0,0.0,0.0]
[1778043871807,75.45,81254.85,0.0,1.0,0.0,0.0]
[1778043876838,75.45,81256.61,0.0,1.0,0.0,0.0]
[1778043881873,75.45,81259.75,0.0,1.0,0.0,0.0]
[1778043887916,75.45,81258.72,0.0,1.0,0.0,0.0]
[1778043892951,75.45,81274.84,0.0,1.0,0.0,0.0]
[1778043895736,75.45,81281.28,0.0,1.0,0.0,0.0]
[1778043897986,75.45,81287.29,0.0,1.0,0.0,0.0]
[1778043903022,75.45,81280.14,0.0,1.0,0.0,0.0]
[1778043904028,75.45,81271.02,0.0,1.0,0.0,0.0]
[1778043908057,75.45,81276.92,0.0,1.0,0.0,0.0]
[1778043911077,75.45,81264.17,0.0,1.0,0.0,0.0]
[1778043912084,75.45,81260.82,0.0,1.0,0.0,0.0]
[1778043917128,75.45,81262.52,0.0,1.0,0.0,0.0]
[1778043920149,75.45,81256.39,0.0,1.0,0.0,0.0]
[1778043925184,75.45,81256.63,0.0,1.0,0.0,0.0]
[1778043930219,75.45,81254.69,0.0,1.0,0.0,0.0]
[1778043936260,75.45,81252.52,0.0,1.0,0.0,0.0]
[1778043940289,75.45,81258.79,0.0,1.0,0.0,0.0]
[1778043943315,75.45,81265.09,0.0,1.0,0.0,0.0]
[1778043945328,75.45,81268.29,0.0,1.0,0.0,0.0]
[1778043949357,75.45,81273.65,0.0,1.0,0.0,0.0]
[1778043950363,75.45,81283.98,0.0,1.0,0.0,0.0]
[1778043951373,75.45,81287.13,0.0,1.0,0.0,0.0]
[1778043956405,75.45,81283.52,0.0,1.0,0.0,0.0]
[1778043961441,75.45,81282.51,0.0,1.0,0.0,0.0]
[1778043966476,75.45,81277.39,0.0,1.0,0.0,0.0]
[1778043971511,75.45,81287.64,0.0,1.0,0.0,0.0]
[1778043972518,75.45,81292.35,0.0,1.0,0.0,0.0]
[1778043975539,75.45,81296.04,0.0,1.0,0.0,0.0]
[1778043980574,75.45,81293.49,0.0,1.0,0.0,0.0]
[1778043982588,75.45,81300.42,0.0,1.0,0.0,0.0]
[1778043986616,75.45,81303.42,0.0,1.0,0.0,0.0]
[1778043987623,75.45,81294.55,0.0,1.0,0.0,0.0]
[1778043988630,75.45,81288.46,0.0,1.0,0.0,0.0]
[1778043993664,75.45,81291.16,0.0,1.0,0.0,0.0]
[1778043995679,75.45,81285.5,0.0,1.0,0.0,0.0]
[1778044000714,75.45,81289.29,0.0,1.0,0.0,0.0]
[1778044005749,75.45,81286.24,0.0,1.0,0.0,0.0]
[1778044010783,75.45,81285.85,0.0,1.0,0.0,0.0]
[1778044015819,75.45,81284.11,0.0,1.0,0.0,0.0]
[1778044020854,75.45,81281.21,0.0,1.0,0.0,0.0]
[1778044023875,75.45,81274.17,0.0,1.0,0.0,0.0]
[1778044028912,75.45,81271.46,0.0,1.0,0.0,0.0]
[1778044033947,75.45,81268.01,0.0,1.0,0.0,0.0]
[1778044038983,75.45,81264.38,0.0,1.0,0.0,0.0]
[1778044042004,75.45,81257.37,0.0,1.0,0.0,0.0]
[1778044043011,75.45,81252.02,0.0,1.0,0.0,0.0]
[1778044044019,75.45,81243.86,0.0,1.0,0.0,0.0]
[1778044050061,75.45,81240.53,0.0,1.0,0.0,0.0]
[1778044055096,75.45,81238.36,0.0,1.0,0.0,0.0]
[1778044060130,75.45,81237.31,0.0,1.0,0.0,0.0]
[1778044065166,75.45,81235.47,0.0,1.0,0.0,0.0]
[1778044066940,75.45,81241.42,0.0,1.0,0.0,0.0]
[1778044068187,75.45,81251.56,0.0,1.0,0.0,0.0]
[1778044070201,75.45,81260.73,0.0,1.0,0.0,0.0]
[1778044075245,75.45,81262.11,0.0,1.0,0.0,0.0]
[1778044080272,75.45,81263.61,0.0,1.0,0.0,0.0]
[1778044085306,75.45,81263.0,0.0,1.0,0.0,0.0]
[1778044090342,75.45,81263.23,0.0,1.0,0.0,0.0]
[1778044095377,75.45,81264.88,0.0,1.0,0.0,0.0]
[1778044100413,75.45,81266.19,0.0,1.0,0.0,0.0]
[1778044105451,75.45,81263.54,0.0,1.0,0.0,0.0]
[1778044110484,75.45,81266.22,0.0,1.0,0.0,0.0]
[1778044112503,75.45,81271.72,0.0,1.0,0.0,0.0]
[1778044117534,75.45,81272.43,0.0,1.0,0.0,0.0]
[1778044122571,75.45,81272.84,0.0,1.0,0.0,0.0]
[1778044124584,75.45,81266.91,0.0,1.0,0.0,0.0]
[1778044126599,75.45,81264.67,0.0,1.0,0.0,0.0]
[1778044131634,75.45,81265.02,0.0,1.0,0.0,0.0]
[1778044137430,75.45,81262.71,0.0,1.0,0.0,0.0]
[1778044142710,75.45,81261.55,0.0,1.0,0.0,0.0]
[1778044144724,75.45,81253.99,0.0,1.0,0.0,0.0]
[1778044149759,75.45,81253.99,0.0,1.0,0.0,0.0]
[1778044154797,75.45,81254.82,0.0,1.0,0.0,0.0]
[1778044158823,75.45,81261.29,0.0,1.0,0.0,0.0]
[1778044159830,75.45,81263.21,0.0,1.0,0.0,0.0]
[1778044164865,75.45,81265.3,0.0,1.0,0.0,0.0]
[1778044169899,75.45,81259.82,0.0,1.0,0.0,0.0]
[1778044174935,75.45,81259.26,0.0,1.0,0.0,0.0]
[1778044181983,75.45,81260.15,0.0,1.0,0.0,0.0]
[1778044188026,75.45,81256.48,0.0,1.0,0.0,0.0]
[1778044193061,75.45,81258.82,0.0,1.0,0.0,0.0]
[1778044200110,75.45,81259.03,0.0,1.0,0.0,0.0]
[1778044205145,75.45,81261.55,0.0,1.0,0.0,0.0]
[1778044210181,75.45,81263.07,0.0,1.0,0.0,0.0]
[1778044215215,75.45,81269.88,0.0,1.0,0.0,0.0]
[1778044216221,75.45,81278.48,0.0,1.0,0.0,0.0]
[1778044217995,75.45,81283.76,0.0,1.0,0.0,0.0]
[1778044223271,75.45,81278.82,0.0,1.0,0.0,0.0]
[1778044228311,75.45,81278.79,0.0,1.0,0.0,0.0]
[1778044233347,75.45,81271.97,0.0,1.0,0.0,0.0]
[1778044239389,75.45,81270.21,0.0,1.0,0.0,0.0]
[1778044244425,75.45,81267.03,0.0,1.0,0.0,0.0]
[1778044247445,75.45,81257.96,0.0,1.0,0.0,0.0]
[1778044252480,75.45,81255.51,0.0,1.0,0.0,0.0]
[1778044257514,75.45,81257.38,0.0,1.0,0.0,0.0]
[1778044262551,75.45,81249.39,0.0,1.0,0.0,0.0]
[1778044263557,75.45,81243.39,0.0,1.0,0.0,0.0]
[1778044264564,75.45,81240.43,0.0,1.0,0.0,0.0]
[1778044269598,75.45,81237.77,0.0,1.0,0.0,0.0]
[1778044274634,75.45,81236.04,0.0,1.0,0.0,0.0]
[1778044279669,75.45,81236.2,0.0,1.0,0.0,0.0]
[1778044282689,75.45,81230.19,0.0,1.0,0.0,0.0]
[1778044283696,75.45,81224.02,0.0,1.0,0.0,0.0]
[1778044284703,75.45,81221.84,0.0,1.0,0.0,0.0]
[1778044289739,75.45,81219.44,0.0,1.0,0.0,0.0]
[1778044294773,75.45,81220.98,0.0,1.0,0.0,0.0]
[1778044299810,75.45,81216.52,0.0,1.0,0.0,0.0]
[1778044300817,75.45,81210.69,0.0,1.0,0.0,0.0]
[1778044302830,75.45,81208.2,0.0,1.0,0.0,0.0]
[1778044307865,75.45,81207.86,0.0,1.0,0.0,0.0]
[1778044310886,75.45,81212.89,0.0,1.0,0.0,0.0]
[1778044312902,75.45,81216.75,0.0,1.0,0.0,0.0]
[1778044315922,75.45,81222.84,0.0,1.0,0.0,0.0]
[1778044318943,75.45,81229.2,0.0,1.0,0.0,0.0]
[1778044323978,75.45,81228.9,0.0,1.0,0.0,0.0]
[1778044329013,75.45,81226.72,0.0,1.0,0.0,0.0]
[1778044334047,75.45,81228.11,0.0,1.0,0.0,0.0]
[1778044336063,75.45,81222.78,0.0,1.0,0.0,0.0]
[1778044341099,75.45,81222.56,0.0,1.0,0.0,0.0]
[1778044346134,75.45,81216.9,0.0,1.0,0.0,0.0]
[1778044351168,75.45,81219.76,0.0,1.0,0.0,0.0]
[1778044356203,75.45,81221.37,0.0,1.0,0.0,0.0]
[1778044361241,75.45,81222.5,0.0,1.0,0.0,0.0]
[1778044367285,75.45,81226.34,0.0,1.0,0.0,0.0]
[1778044372316,75.45,81231.87,0.0,1.0,0.0,0.0]
[1778044376343,75.45,81225.36,0.0,1.0,0.0,0.0]
[1778044381383,75.45,81225.96,0.0,1.0,0.0,0.0]
[1778044384401,75.45,81232.5,0.0,1.0,0.0,0.0]
[1778044385408,75.45,81240.43,0.0,1.0,0.0,0.0]
[1778044386415,75.45,81249.65,0.0,1.0,0.0,0.0]
[1778044391450,75.45,81250.78,0.0,1.0,0.0,0.0]
[1778044396484,75.45,81247.0,0.0,1.0,0.0,0.0]
[1778044401520,75.45,81245.69,0.0,1.0,0.0,0.0]
[1778044403534,75.45,81240.35,0.0,1.0,0.0,0.0]
[1778044407563,75.45,81245.43,0.0,1.0,0.0,0.0]
[1778044412597,75.45,81245.55,0.0,1.0,0.0,0.0]
[1778044417632,75.45,81251.32,0.0,1.0,0.0,0.0]
[1778044422668,75.45,81250.01,0.0,1.0,0.0,0.0]
[1778044427704,75.45,81252.02,0.0,1.0,0.0,0.0]
[1778044432739,75.45,81244.14,0.0,1.0,0.0,0.0]
[1778044438782,75.45,81243.18,0.0,1.0,0.0,0.0]
[1778044443815,75.45,81243.37,0.0,1.0,0.0,0.0]
[1778044448852,75.45,81243.41,0.0,1.0,0.0,0.0]
[1778044453887,75.45,81243.54,0.0,1.0,0.0,0.0]
[1778044456908,75.45,81237.81,0.0,1.0,0.0,0.0]
[1778044457914,75.45,81235.92,0.0,1.0,0.0,0.0]
[1778044462950,75.45,81237.36,0.0,1.0,0.0,0.0]
[1778044468992,75.45,81239.37,0.0,1.0,0.0,0.0]
[1778044474028,75.45,81239.19,0.0,1.0,0.0,0.0]
[1778044479064,75.45,81241.52,0.0,1.0,0.0,0.0]
[1778044484101,75.45,81241.99,0.0,1.0,0.0,0.0]
[1778044489136,75.45,81242.76,0.0,1.0,0.0,0.0]
[1778044496185,75.45,81244.07,0.0,1.0,0.0,0.0]
[1778044501221,75.45,81244.63,0.0,1.0,0.0,0.0]
[1778044503235,75.45,81239.48,0.0,1.0,0.0,0.0]
[1778044504241,75.45,81233.69,0.0,1.0,0.0,0.0]
[1778044509277,75.45,81227.85,0.0,1.0,0.0,0.0]
[1778044514312,75.45,81229.22,0.0,1.0,0.0,0.0]
[1778044520353,75.45,81229.57,0.0,1.0,0.0,0.0]
[1778044525388,75.45,81229.45,0.0,1.0,0.0,0.0]
[1778044531431,75.45,81229.22,0.0,1.0,0.0,0.0]
[1778044536466,75.45,81229.61,0.0,1.0,0.0,0.0]
[1778044538479,75.45,81224.12,0.0,1.0,0.0,0.0]
[1778044543515,75.45,81223.69,0.0,1.0,0.0,0.0]
[1778044548550,75.45,81222.97,0.0,1.0,0.0,0.0]
[1778044553584,75.45,81227.57,0.0,1.0,0.0,0.0]
[1778044558620,75.45,81229.94,0.0,1.0,0.0,0.0]
[1778044563655,75.45,81226.36,0.0,1.0,0.0,0.0]
[1778044568690,75.45,81227.98,0.0,1.0,0.0,0.0]
[1778044573725,75.45,81227.42,0.0,1.0,0.0,0.0]
[1778044576746,75.45,81221.62,0.0,1.0,0.0,0.0]
[1778044582539,75.45,81221.53,0.0,1.0,0.0,0.0]
[1778044587827,75.45,81221.13,0.0,1.0,0.0,0.0]
[1778044591852,75.45,81226.58,0.0,1.0,0.0,0.0]
[1778044593866,75.45,81236.16,0.0,1.0,0.0,0.0]
[1778044594873,75.45,81237.21,0.0,1.0,0.0,0.0]
[1778044599908,75.45,81240.8,0.0,1.0,0.0,0.0]
[1778044602929,75.45,81246.91,0.0,1.0,0.0,0.0]
[1778044604943,75.45,81250.27,0.0,1.0,0.0,0.0]
[1778044609980,75.45,81248.79,0.0,1.0,0.0,0.0]
[1778044611995,75.45,81243.19,0.0,1.0,0.0,0.0]
[1778044617031,75.45,81244.94,0.0,1.0,0.0,0.0]
[1778044622066,75.45,81245.23,0.0,1.0,0.0,0.0]
[1778044627100,75.45,81250.75,0.0,1.0,0.0,0.0]
[1778044632136,75.45,81249.98,0.0,1.0,0.0,0.0]
[1778044637171,75.45,81249.34,0.0,1.0,0.0,0.0]
[1778044642207,75.45,81251.5,0.0,1.0,0.0,0.0]
[1778044647240,75.45,81253.94,0.0,1.0,0.0,0.0]
[1778044651275,75.45,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,75.45,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,75.45,81268.94,0.0,1.0,0.0,0.0]
[1778044661342,75.45,81272.39,0.0,1.0,0.0,0.0]
[1778044666377,75.45,81270.73,0.0,1.0,0.0,0.0]
[1778044671411,75.45,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,75.45,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,75.45,81269.61,0.0,1.0,0.0,0.0]
[1778044683502,75.45,81262.84,0.0,1.0,0.0,0.0]
[1778044685510,75.45,81263.65,0.0,1.0,0.0,0.0]
[1778044690545,75.45,81264.43,0.0,1.0,0.0,0.0]
[1778044695579,75.45,81264.34,0.0,1.0,0.0,0.0]
[1778044700614,75.45,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,75.45,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,75.45,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,75.45,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,75.45,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,75.45,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,75.45,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,75.45,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,75.45,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,75.45,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,75.45,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,75.45,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,75.45,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,75.45,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,75.45,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,75.45,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,75.45,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,75.45,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,75.45,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,75.45,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,75.45,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,75.45,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,75.45,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,75.45,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,75.45,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,75.45,81243.12,0.0,1.0,0.0,0.0]
[1778044829514,75.45,81240.9,0.0,1.0,0.0,0.0]
[1778044834549,75.45,81239.06,0.0,1.0,0.0,0.0]
[1778044839588,75.45,81241.11,0.0,1.0,0.0,0.0]
[1778044844623,75.45,81243.12,0.0,1.0,0.0,0.0]
[1778044849657,75.45,81241.85,0.0,1.0,0.0,0.0]
[1778044854693,75.45,81240.42,0.0,1.0,0.0,0.0]
[1778044859728,75.45,81238.83,0.0,1.0,0.0,0.0]
[1778044861747,75.45,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,75.45,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,75.45,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,75.45,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,75.45,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,75.45,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,75.45,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,75.45,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,75.45,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,75.45,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,75.45,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,75.45,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,75.45,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,75.45,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,75.45,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,75.45,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,75.45,81203.02,0.0,1.0,0.0,0.0]
[1778044932237,75.45,81201.21,0.0,1.0,0.0,0.0]
[1778044935258,75.45,81195.66,0.0,1.0,0.0,0.0]
[1778044940293,75.45,81195.52,0.0,1.0,0.0,0.0]
[1778044942307,75.45,81204.38,0.0,1.0,0.0,0.0]
[1778044944321,75.45,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,75.45,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,75.45,81214.13,0.0,1.0,0.0,0.0]
[1778044955400,75.45,81215.46,0.0,1.0,0.0,0.0]
[1778044958420,75.45,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,75.45,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,75.45,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,75.45,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,75.45,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,75.45,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,75.45,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,75.45,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,75.45,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,75.45,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,75.45,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,75.45,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,75.45,81204.76,0.0,1.0,0.0,0.0]
[1778045015822,75.45,81204.42,0.0,1.0,0.0,0.0]
[1778045020856,75.45,81202.62,0.0,1.0,0.0,0.0]
[1778045025891,75.45,81198.5,0.0,1.0,0.0,0.0]
[1778045030925,75.45,81198.05,0.0,1.0,0.0,0.0]
[1778045035962,75.45,81203.47,0.0,1.0,0.0,0.0]
[1778045040996,75.45,81204.45,0.0,1.0,0.0,0.0]
[1778045046033,75.45,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,75.45,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,75.45,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,75.45,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,75.45,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,75.45,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,75.45,81224.03,0.0,1.0,0.0,0.0]
[1778045073220,75.45,81220.15,0.0,1.0,0.0,0.0]
[1778045078256,75.45,81221.61,0.0,1.0,0.0,0.0]
[1778045082043,75.45,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,75.45,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,75.45,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,75.45,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,75.45,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,75.45,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,75.45,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,75.45,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,75.45,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,75.45,81248.34,0.0,1.0,0.0,0.0]
[1778045132635,75.45,81246.26,0.0,1.0,0.0,0.0]
[1778045137671,75.45,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,75.45,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,75.45,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,75.45,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,75.45,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,75.45,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,75.45,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,75.45,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,75.45,81236.15,0.0,1.0,0.0,0.0]
[1778045178959,75.45,81237.18,0.0,1.0,0.0,0.0]
[1778045181982,75.45,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,75.45,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,75.45,81247.55,0.0,1.0,0.0,0.0]
[1778045194063,75.45,81248.06,0.0,1.0,0.0,0.0]
[1778045199100,75.45,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,75.45,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,75.45,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,75.45,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,75.45,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,75.45,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,75.45,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,75.45,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,75.45,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,75.45,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,75.45,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,75.45,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,75.45,81214.37,0.0,1.0,0.0,0.0]
[1778045255492,75.45,81214.46,0.0,1.0,0.0,0.0]
[1778045260527,75.45,81215.4,0.0,1.0,0.0,0.0]
[1778045265562,75.45,81213.23,0.0,1.0,0.0,0.0]
[1778045270597,75.45,81214.16,0.0,1.0,0.0,0.0]
[1778045275632,75.45,81213.04,0.0,1.0,0.0,0.0]
[1778045280667,75.45,81213.44,0.0,1.0,0.0,0.0]
[1778045285701,75.45,81215.62,0.0,1.0,0.0,0.0]
[1778045290737,75.45,81215.65,0.0,1.0,0.0,0.0]
[1778045296779,75.45,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,75.45,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,75.45,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,75.45,81206.18,0.0,1.0,0.0,0.0]
[1778045312891,75.45,81204.12,0.0,1.0,0.0,0.0]
[1778045317925,75.45,81201.82,0.0,1.0,0.0,0.0]
[1778045322961,75.45,81201.14,0.0,1.0,0.0,0.0]
[1778045327996,75.45,81209.43,0.0,1.0,0.0,0.0]
[1778045333031,75.45,81207.5,0.0,1.0,0.0,0.0]
[1778045338065,75.45,81204.37,0.0,1.0,0.0,0.0]
[1778045343100,75.45,81203.1,0.0,1.0,0.0,0.0]
[1778045348136,75.45,81202.24,0.0,1.0,0.0,0.0]
[1778045353171,75.45,81199.96,0.0,1.0,0.0,0.0]
[1778045358205,75.45,81199.36,0.0,1.0,0.0,0.0]
[1778045363240,75.45,81199.73,0.0,1.0,0.0,0.0]
[1778045368276,75.45,81201.46,0.0,1.0,0.0,0.0]
[1778045373312,75.45,81201.72,0.0,1.0,0.0,0.0]
[1778045379354,75.45,81201.14,0.0,1.0,0.0,0.0]
[1778045384389,75.45,81202.46,0.0,1.0,0.0,0.0]
[1778045389423,75.45,81203.83,0.0,1.0,0.0,0.0]
[1778045394459,75.45,81204.63,0.0,1.0,0.0,0.0]
[1778045397481,75.45,81210.36,0.0,1.0,0.0,0.0]
[1778045399494,75.45,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,75.45,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,75.45,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,75.45,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,75.45,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,75.45,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,75.45,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,75.45,81195.65,0.0,1.0,0.0,0.0]
[1778045434759,75.45,81192.0,0.0,1.0,0.0,0.0]
[1778045439794,75.45,81191.26,0.0,1.0,0.0,0.0]
[1778045444829,75.45,81190.2,0.0,1.0,0.0,0.0]
[1778045449865,75.45,81193.73,0.0,1.0,0.0,0.0]
[1778045451879,75.45,81201.21,0.0,1.0,0.0,0.0]
[1778045456913,75.45,81201.4,0.0,1.0,0.0,0.0]
[1778045461948,75.45,81198.45,0.0,1.0,0.0,0.0]
[1778045466983,75.45,81199.92,0.0,1.0,0.0,0.0]
[1778045472023,75.45,81200.38,0.0,1.0,0.0,0.0]
[1778045477053,75.45,81196.11,0.0,1.0,0.0,0.0]
[1778045482089,75.45,81194.18,0.0,1.0,0.0,0.0]
[1778045484103,75.45,81188.08,0.0,1.0,0.0,0.0]
[1778045489138,75.45,81185.93,0.0,1.0,0.0,0.0]
[1778045494172,75.45,81186.39,0.0,1.0,0.0,0.0]
[1778045499208,75.45,81190.84,0.0,1.0,0.0,0.0]
[1778045504242,75.45,81194.15,0.0,1.0,0.0,0.0]
[1778045509278,75.45,81194.34,0.0,1.0,0.0,0.0]
[1778045511292,75.45,81187.5,0.0,1.0,0.0,0.0]
[1778045513307,75.45,81183.07,0.0,1.0,0.0,0.0]
[1778045518347,75.45,81186.81,0.0,1.0,0.0,0.0]
[1778045524388,75.45,81187.09,0.0,1.0,0.0,0.0]
[1778045529424,75.45,81187.4,0.0,1.0,0.0,0.0]
[1778045534459,75.45,81186.6,0.0,1.0,0.0,0.0]
[1778045538487,75.45,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,75.45,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,75.45,81195.25,0.0,1.0,0.0,0.0]
[1778045553592,75.45,81192.89,0.0,1.0,0.0,0.0]
[1778045558627,75.45,81191.48,0.0,1.0,0.0,0.0]
[1778045560641,75.45,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,75.45,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,75.45,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,75.45,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,75.45,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,75.45,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,75.45,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,75.45,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,75.45,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,75.45,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,75.45,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,75.45,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,75.45,81182.96,0.0,1.0,0.0,0.0]
[1778045609984,75.45,81184.31,0.0,1.0,0.0,0.0]
[1778045615027,75.45,81178.09,0.0,1.0,0.0,0.0]
[1778045618045,75.45,81172.26,0.0,1.0,0.0,0.0]
[1778045623081,75.45,81171.93,0.0,1.0,0.0,0.0]
[1778045628116,75.45,81173.43,0.0,1.0,0.0,0.0]
[1778045633152,75.45,81171.95,0.0,1.0,0.0,0.0]
[1778045636173,75.45,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,75.45,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,75.45,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,75.45,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,75.45,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,75.45,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,75.45,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,75.45,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,75.45,81175.78,0.0,1.0,0.0,0.0]
[1778045668396,75.45,81176.11,0.0,1.0,0.0,0.0]
[1778045674440,75.45,81173.3,0.0,1.0,0.0,0.0]
[1778045679474,75.45,81171.24,0.0,1.0,0.0,0.0]
[1778045684509,75.45,81172.65,0.0,1.0,0.0,0.0]
[1778045689545,75.45,81172.15,0.0,1.0,0.0,0.0]
[1778045694580,75.45,81173.05,0.0,1.0,0.0,0.0]
[1778045699616,75.45,81172.04,0.0,1.0,0.0,0.0]
[1778045704650,75.45,81164.32,0.0,1.0,0.0,0.0]
[1778045708678,75.45,81161.55,0.0,1.0,0.0,0.0]
[1778045713713,75.45,81161.77,0.0,1.0,0.0,0.0]
[1778045718748,75.45,81161.09,0.0,1.0,0.0,0.0]
[1778045723782,75.45,81161.43,0.0,1.0,0.0,0.0]
[1778045728818,75.45,81159.47,0.0,1.0,0.0,0.0]
[1778045729829,75.45,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,75.45,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,75.45,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,75.45,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,75.45,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,75.45,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,75.45,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,75.45,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,75.45,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,75.45,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,75.45,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,75.45,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,75.45,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,75.45,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,75.45,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,75.45,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,75.45,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,75.45,81103.27,0.0,1.0,0.0,0.0]
[1778045776176,75.45,81105.71,0.0,1.0,0.0,0.0]
[1778045781210,75.45,81108.15,0.0,1.0,0.0,0.0]
[1778045786249,75.45,81110.08,0.0,1.0,0.0,0.0]
[1778045791280,75.45,81109.39,0.0,1.0,0.0,0.0]
[1778045795307,75.45,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,75.45,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,75.45,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,75.45,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,75.45,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,75.45,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,75.45,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,75.45,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,75.45,81065.67,0.0,1.0,0.0,0.0]
[1778045812432,75.45,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,75.45,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,75.45,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,75.45,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,75.45,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,75.45,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,75.45,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,75.45,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,75.45,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,75.45,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,75.45,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,75.45,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,75.45,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,75.45,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,75.45,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,75.45,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,75.45,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,75.45,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,75.45,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,75.45,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,75.45,81078.18,0.0,1.0,0.0,0.0]
[1778045870840,75.45,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,75.45,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,75.45,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,75.45,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,75.45,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,75.45,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,75.45,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,75.45,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,75.45,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,75.45,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,75.45,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,75.45,81085.74,0.0,1.0,0.0,0.0]
[1778045900103,75.45,81083.44,0.0,1.0,0.0,0.0]
[1778045905885,75.45,81082.21,0.0,1.0,0.0,0.0]
[1778045910173,75.45,81077.15,0.0,1.0,0.0,0.0]
[1778045913194,75.45,81066.94,0.0,1.0,0.0,0.0]
[1778045915955,75.45,81066.44,0.0,1.0,0.0,0.0]
[1778045921249,75.45,81067.21,0.0,1.0,0.0,0.0]
[1778045923264,75.45,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,75.45,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,75.45,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,75.45,81074.95,0.0,1.0,0.0,0.0]
[1778045932331,75.45,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,75.45,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,75.45,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,75.45,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,75.45,81077.43,0.0,1.0,0.0,0.0]
[1778045946168,75.45,81081.48,0.0,1.0,0.0,0.0]
[1778045951460,75.45,81084.17,0.0,1.0,0.0,0.0]
[1778045956496,75.45,81082.67,0.0,1.0,0.0,0.0]
[1778045961530,75.45,81083.75,0.0,1.0,0.0,0.0]
[1778045963544,75.45,81090.59,0.0,1.0,0.0,0.0]
[1778045968617,75.45,81087.75,0.0,1.0,0.0,0.0]
[1778045970599,75.45,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,75.45,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,75.45,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,75.45,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,75.45,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,75.45,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,75.45,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,75.45,81019.4,0.0,1.0,0.0,0.0]
[1778045986727,75.45,81025.43,0.0,1.0,0.0,0.0]
[1778045988742,75.45,81031.37,0.0,1.0,0.0,0.0]
[1778045993777,75.45,81036.15,0.0,1.0,0.0,0.0]
[1778045996800,75.45,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,75.45,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,75.45,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,75.45,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,75.45,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,75.45,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,75.45,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,75.45,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,75.45,81058.29,0.0,1.0,0.0,0.0]
[1778046022980,75.45,81062.11,0.0,1.0,0.0,0.0]
[1778046028019,75.45,81063.29,0.0,1.0,0.0,0.0]
[1778046032047,75.45,81069.27,0.0,1.0,0.0,0.0]
[1778046037082,75.45,81067.88,0.0,1.0,0.0,0.0]
[1778046042120,75.45,81070.29,0.0,1.0,0.0,0.0]
[1778046044130,75.45,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,75.45,81080.02,0.0,1.0,0.0,0.0]
[1778046048158,75.45,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,75.45,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,75.45,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,75.45,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,75.45,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,75.45,81080.94,0.0,1.0,0.0,0.0]
[1778046066287,75.45,81084.18,0.0,1.0,0.0,0.0]
[1778046069306,75.45,81091.91,0.0,1.0,0.0,0.0]
[1778046074342,75.45,81095.38,0.0,1.0,0.0,0.0]
[1778046079377,75.45,81096.98,0.0,1.0,0.0,0.0]
[1778046084413,75.45,81101.84,0.0,1.0,0.0,0.0]
[1778046089446,75.45,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,75.45,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,75.45,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,75.45,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,75.45,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,75.45,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,75.45,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,75.45,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,75.45,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,75.45,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,75.45,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,75.45,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,75.45,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,75.45,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,75.45,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,75.45,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,75.45,81115.19,0.0,1.0,0.0,0.0]
[1778046153902,75.45,81111.65,0.0,1.0,0.0,0.0]
[1778046158937,75.45,81107.21,0.0,1.0,0.0,0.0]
[1778046163972,75.45,81107.23,0.0,1.0,0.0,0.0]
[1778046169007,75.45,81107.48,0.0,1.0,0.0,0.0]
[1778046174042,75.45,81108.7,0.0,1.0,0.0,0.0]
[1778046179077,75.45,81114.71,0.0,1.0,0.0,0.0]
[1778046181091,75.45,81120.01,0.0,1.0,0.0,0.0]
[1778046184112,75.45,81128.61,0.0,1.0,0.0,0.0]
[1778046186126,75.45,81131.26,0.0,1.0,0.0,0.0]
[1778046191161,75.45,81131.83,0.0,1.0,0.0,0.0]
[1778046196196,75.45,81130.22,0.0,1.0,0.0,0.0]
[1778046201231,75.45,81129.31,0.0,1.0,0.0,0.0]
[1778046206266,75.45,81129.28,0.0,1.0,0.0,0.0]
[1778046211301,75.45,81130.53,0.0,1.0,0.0,0.0]
[1778046216339,75.45,81130.46,0.0,1.0,0.0,0.0]
[1778046221374,75.45,81129.9,0.0,1.0,0.0,0.0]
[1778046223388,75.45,81120.24,0.0,1.0,0.0,0.0]
[1778046224395,75.45,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,75.45,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,75.45,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,75.45,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,75.45,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,75.45,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,75.45,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,75.45,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,75.45,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,75.45,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,75.45,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,75.45,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,75.45,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,75.45,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,75.45,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,75.45,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,75.45,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,75.45,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,75.45,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,75.45,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,75.45,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,75.45,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,75.45,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,75.45,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,75.45,81151.49,0.0,1.0,0.0,0.0]
[1778046335194,75.45,81149.38,0.0,1.0,0.0,0.0]
[1778046340214,75.45,81149.96,0.0,1.0,0.0,0.0]
[1778046345250,75.45,81152.08,0.0,1.0,0.0,0.0]
[1778046349279,75.45,81157.28,0.0,1.0,0.0,0.0]
[1778046354314,75.45,81151.49,0.0,1.0,0.0,0.0]
[1778046356328,75.45,81149.9,0.0,1.0,0.0,0.0]
[1778046361365,75.45,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,75.45,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,75.45,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,75.45,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,75.45,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,75.45,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,75.45,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,75.45,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,75.45,81159.13,0.0,1.0,0.0,0.0]
[1778046401648,75.45,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,75.45,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,75.45,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,75.45,81152.75,0.0,1.0,0.0,0.0]
[1778046414739,75.45,81154.31,0.0,1.0,0.0,0.0]
[1778046419774,75.45,81153.3,0.0,1.0,0.0,0.0]
[1778046424809,75.45,81152.11,0.0,1.0,0.0,0.0]
[1778046429843,75.45,81152.42,0.0,1.0,0.0,0.0]
[1778046434880,75.45,81152.04,0.0,1.0,0.0,0.0]
[1778046439914,75.45,81149.55,0.0,1.0,0.0,0.0]
[1778046444948,75.45,81151.47,0.0,1.0,0.0,0.0]
[1778046449984,75.45,81156.41,0.0,1.0,0.0,0.0]
[1778046455034,75.45,81160.77,0.0,1.0,0.0,0.0]
[1778046457033,75.45,81167.42,0.0,1.0,0.0,0.0]
[1778046458063,75.45,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,75.45,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,75.45,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,75.45,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,75.45,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,75.45,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,75.45,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,75.45,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,75.45,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,75.45,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,75.45,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,75.45,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,75.45,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,75.45,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,75.45,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,75.45,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,75.45,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,75.45,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,75.45,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,75.45,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,75.45,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,75.45,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,75.45,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,75.45,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,75.45,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,75.45,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,75.45,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,75.45,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,75.45,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,75.45,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,75.45,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,75.45,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,75.45,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,75.45,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,75.45,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,75.45,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,75.45,81204.46,0.0,1.0,0.0,0.0]
[1778046593986,75.45,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,75.45,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,75.45,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,75.45,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,75.45,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,75.45,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,75.45,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,75.45,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,75.45,81213.97,0.0,1.0,0.0,0.0]
[1778046634268,75.45,81217.41,0.0,1.0,0.0,0.0]
[1778046639304,75.45,81219.65,0.0,1.0,0.0,0.0]
[1778046644342,75.45,81217.06,0.0,1.0,0.0,0.0]
[1778046647361,75.45,81223.83,0.0,1.0,0.0,0.0]
[1778046649375,75.45,81230.2,0.0,1.0,0.0,0.0]
[1778046654410,75.45,81234.82,0.0,1.0,0.0,0.0]
[1778046661460,75.45,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,75.45,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,75.45,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,75.45,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,75.45,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,75.45,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,75.45,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,75.45,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,75.45,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,75.45,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,75.45,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,75.45,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,75.45,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,75.45,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,75.45,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,75.45,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,75.45,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,75.45,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,75.45,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,75.45,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,75.45,81186.66,0.0,1.0,0.0,0.0]
[1778046753855,75.45,81182.78,0.0,1.0,0.0,0.0]
[1778046759147,75.45,81182.14,0.0,1.0,0.0,0.0]
[1778046766196,75.45,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,75.45,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,75.45,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,75.45,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,75.45,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,75.45,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,75.45,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,75.45,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,75.45,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,75.45,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,75.45,81189.45,0.0,1.0,0.0,0.0]
[1778046814535,75.45,81185.06,0.0,1.0,0.0,0.0]
[1778046819569,75.45,81182.17,0.0,1.0,0.0,0.0]
[1778046824605,75.45,81182.6,0.0,1.0,0.0,0.0]
[1778046830649,75.45,81181.97,0.0,1.0,0.0,0.0]
[1778046835682,75.45,81185.25,0.0,1.0,0.0,0.0]
[1778046840718,75.45,81189.7,0.0,1.0,0.0,0.0]
[1778046843739,75.45,81196.45,0.0,1.0,0.0,0.0]
[1778046845753,75.45,81203.17,0.0,1.0,0.0,0.0]
[1778046848774,75.45,81209.13,0.0,1.0,0.0,0.0]
[1778046853810,75.45,81211.2,0.0,1.0,0.0,0.0]
[1778046858844,75.45,81210.21,0.0,1.0,0.0,0.0]
[1778046863878,75.45,81210.89,0.0,1.0,0.0,0.0]
[1778046867906,75.45,81205.63,0.0,1.0,0.0,0.0]
[1778046872942,75.45,81205.98,0.0,1.0,0.0,0.0]
[1778046877978,75.45,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,75.45,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,75.45,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,75.45,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,75.45,81194.79,0.0,1.0,0.0,0.0]
[1778046896105,75.45,81193.53,0.0,1.0,0.0,0.0]
[1778046899126,75.45,81186.83,0.0,1.0,0.0,0.0]
[1778046901140,75.45,81183.67,0.0,1.0,0.0,0.0]
[1778046906175,75.45,81187.0,0.0,1.0,0.0,0.0]
[1778046911210,75.45,81190.1,0.0,1.0,0.0,0.0]
[1778046919266,75.45,81190.0,0.0,1.0,0.0,0.0]
[1778046922286,75.45,81195.87,0.0,1.0,0.0,0.0]
[1778046925063,75.45,81199.49,0.0,1.0,0.0,0.0]
[1778046930343,75.45,81199.11,0.0,1.0,0.0,0.0]
[1778046935379,75.45,81203.04,0.0,1.0,0.0,0.0]
[1778046940415,75.45,81205.42,0.0,1.0,0.0,0.0]
[1778046945452,75.45,81206.31,0.0,1.0,0.0,0.0]
[1778046950487,75.45,81207.49,0.0,1.0,0.0,0.0]
[1778046955521,75.45,81210.59,0.0,1.0,0.0,0.0]
[1778046960556,75.45,81210.34,0.0,1.0,0.0,0.0]
[1778046965592,75.45,81211.99,0.0,1.0,0.0,0.0]
[1778046970626,75.45,81212.07,0.0,1.0,0.0,0.0]
[1778046974655,75.45,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,75.45,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,75.45,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,75.45,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,75.45,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,75.45,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,75.45,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,75.45,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,75.45,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,75.45,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,75.45,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,75.45,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,75.45,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,75.45,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,75.45,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,75.45,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,75.45,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,75.45,81249.65,0.0,1.0,0.0,0.0]
[1778047053199,75.45,81247.09,0.0,1.0,0.0,0.0]
[1778047058234,75.45,81246.19,0.0,1.0,0.0,0.0]
[1778047062263,75.45,81241.15,0.0,1.0,0.0,0.0]
[1778047067297,75.45,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,75.45,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,75.45,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,75.45,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,75.45,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,75.45,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,75.45,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,75.45,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,75.45,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,75.45,81255.75,0.0,1.0,0.0,0.0]
[1778047113622,75.45,81259.75,0.0,1.0,0.0,0.0]
[1778047118656,75.45,81259.93,0.0,1.0,0.0,0.0]
[1778047123693,75.45,81264.55,0.0,1.0,0.0,0.0]
[1778047125705,75.45,81268.5,0.0,1.0,0.0,0.0]
[1778047127718,75.45,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,75.45,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,75.45,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,75.45,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,75.45,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,75.45,81289.31,0.0,1.0,0.0,0.0]
[1778047153900,75.45,81289.42,0.0,1.0,0.0,0.0]
[1778047158936,75.45,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,75.45,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,75.45,81281.05,0.0,1.0,0.0,0.0]
[1778047174041,75.45,81281.59,0.0,1.0,0.0,0.0]
[1778047179076,75.45,81280.37,0.0,1.0,0.0,0.0]
[1778047180083,75.45,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,75.45,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,75.45,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,75.45,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,75.45,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,75.45,81278.07,0.0,1.0,0.0,0.0]
[1778047197202,75.45,81281.98,0.0,1.0,0.0,0.0]
[1778047202241,75.45,81278.37,0.0,1.0,0.0,0.0]
[1778047205274,75.45,81285.57,0.0,1.0,0.0,0.0]
[1778047207290,75.45,81285.82,0.0,1.0,0.0,0.0]
[1778047210311,75.45,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,75.45,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,75.45,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,75.45,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,75.45,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,75.45,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,75.45,81316.03,0.0,1.0,0.0,0.0]
[1778047228458,75.45,81313.96,0.0,1.0,0.0,0.0]
[1778047233491,75.45,81313.69,0.0,1.0,0.0,0.0]
[1778047238525,75.45,81315.38,0.0,1.0,0.0,0.0]
[1778047243559,75.45,81316.0,0.0,1.0,0.0,0.0]
[1778047248595,75.45,81313.86,0.0,1.0,0.0,0.0]
[1778047251340,75.45,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,75.45,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,75.45,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,75.45,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,75.45,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,75.45,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,75.45,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,75.45,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,75.45,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,75.45,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,75.45,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,75.45,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,75.45,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,75.45,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,75.45,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,75.45,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,75.45,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,75.45,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,75.45,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,75.45,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,75.45,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,75.45,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,75.45,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,75.45,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,75.45,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,75.45,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,75.45,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,75.45,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,75.45,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,75.45,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,75.45,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,75.45,81293.92,0.0,1.0,0.0,0.0]
[1778047344266,75.45,81292.94,0.0,1.0,0.0,0.0]
[1778047349301,75.45,81290.54,0.0,1.0,0.0,0.0]
[1778047354336,75.45,81292.76,0.0,1.0,0.0,0.0]
[1778047355342,75.45,81298.57,0.0,1.0,0.0,0.0]
[1778047360378,75.45,81298.08,0.0,1.0,0.0,0.0]
[1778047365413,75.45,81298.36,0.0,1.0,0.0,0.0]
[1778047370447,75.45,81298.62,0.0,1.0,0.0,0.0]
[1778047375484,75.45,81300.74,0.0,1.0,0.0,0.0]
[1778047380518,75.45,81299.47,0.0,1.0,0.0,0.0]
[1778047385552,75.45,81296.06,0.0,1.0,0.0,0.0]
[1778047388574,75.45,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,75.45,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,75.45,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,75.45,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,75.45,81304.41,0.0,1.0,0.0,0.0]
[1778047413758,75.45,81310.18,0.0,1.0,0.0,0.0]
[1778047414762,75.45,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,75.45,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,75.45,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,75.45,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,75.45,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,75.45,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,75.45,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,75.45,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,75.45,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,75.45,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,75.45,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,75.45,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,75.45,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,75.45,81336.71,0.0,1.0,0.0,0.0]
[1778047474179,75.45,81334.4,0.0,1.0,0.0,0.0]
[1778047479215,75.45,81333.83,0.0,1.0,0.0,0.0]
[1778047484250,75.45,81331.58,0.0,1.0,0.0,0.0]
[1778047489286,75.45,81334.14,0.0,1.0,0.0,0.0]
[1778047494321,75.45,81333.94,0.0,1.0,0.0,0.0]
[1778047499357,75.45,81333.67,0.0,1.0,0.0,0.0]
[1778047504392,75.45,81337.92,0.0,1.0,0.0,0.0]
[1778047509427,75.45,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,75.45,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,75.45,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,75.45,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,75.45,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,75.45,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,75.45,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,75.45,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,75.45,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,75.45,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,75.45,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,75.45,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,75.45,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,75.45,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,75.45,81328.62,0.0,1.0,0.0,0.0]
[1778047563812,75.45,81324.8,0.0,1.0,0.0,0.0]
[1778047568841,75.45,81320.51,0.0,1.0,0.0,0.0]
[1778047573876,75.45,81321.62,0.0,1.0,0.0,0.0]
[1778047576900,75.45,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,75.45,81333.06,0.0,1.0,0.0,0.0]
[1778047580926,75.45,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,75.45,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,75.45,81335.15,0.0,1.0,0.0,0.0]
[1778047595023,75.45,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,75.45,81317.85,0.0,1.0,0.0,0.0]
[1778047601067,75.45,81313.97,0.0,1.0,0.0,0.0]
[1778047606103,75.45,81312.69,0.0,1.0,0.0,0.0]
[1778047611141,75.45,81310.5,0.0,1.0,0.0,0.0]
[1778047616174,75.45,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,75.45,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,75.45,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,75.45,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,75.45,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,75.45,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,75.45,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,75.45,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,75.45,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,75.45,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,75.45,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,75.45,81265.88,0.0,1.0,0.0,0.0]
[1778047653433,75.45,81266.99,0.0,1.0,0.0,0.0]
[1778047656454,75.45,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,75.45,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,75.45,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,75.45,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,75.45,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,75.45,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,75.45,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,75.45,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,75.45,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,75.45,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,75.45,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,75.45,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,75.45,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,75.45,81275.09,0.0,1.0,0.0,0.0]
[1778047712853,75.45,81272.07,0.0,1.0,0.0,0.0]
[1778047718890,75.45,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,75.45,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,75.45,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,75.45,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,75.45,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,75.45,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,75.45,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,75.45,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,75.45,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,75.45,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,75.45,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,75.45,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,75.45,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,75.45,81241.59,0.0,1.0,0.0,0.0]
[1778047775287,75.45,81242.02,0.0,1.0,0.0,0.0]
[1778047781326,75.45,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,75.45,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,75.45,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,75.45,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,75.45,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,75.45,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,75.45,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,75.45,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,75.45,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,75.45,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,75.45,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,75.45,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,75.45,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,75.45,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,75.45,81182.97,0.0,1.0,0.0,0.0]
[1778047834701,75.45,81184.05,0.0,1.0,0.0,0.0]
[1778047835709,75.45,81186.39,0.0,1.0,0.0,0.0]
[1778047836714,75.45,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,75.45,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,75.45,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,75.45,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,75.45,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,75.45,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,75.45,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,75.45,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,75.45,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,75.45,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,75.45,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,75.45,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,75.45,81209.23,0.0,1.0,0.0,0.0]
[1778047885056,75.45,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,75.45,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,75.45,81217.58,0.0,1.0,0.0,0.0]
[1778047895126,75.45,81216.99,0.0,1.0,0.0,0.0]
[1778047900162,75.45,81217.23,0.0,1.0,0.0,0.0]
[1778047905196,75.45,81220.4,0.0,1.0,0.0,0.0]
[1778047910231,75.45,81219.03,0.0,1.0,0.0,0.0]
[1778047915268,75.45,81221.18,0.0,1.0,0.0,0.0]
[1778047920304,75.45,81221.13,0.0,1.0,0.0,0.0]
[1778047925342,75.45,81222.2,0.0,1.0,0.0,0.0]
[1778047931381,75.45,81221.99,0.0,1.0,0.0,0.0]
[1778047936426,75.45,81220.79,0.0,1.0,0.0,0.0]
[1778047941452,75.45,81218.83,0.0,1.0,0.0,0.0]
[1778047946487,75.45,81219.46,0.0,1.0,0.0,0.0]
[1778047951522,75.45,81214.41,0.0,1.0,0.0,0.0]
[1778047956557,75.45,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,75.45,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,75.45,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,75.45,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,75.45,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,75.45,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,75.45,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,75.45,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,75.45,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,75.45,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,75.45,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,75.45,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,75.45,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,75.45,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,75.45,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,75.45,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,75.45,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,75.45,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,75.45,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,75.45,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,75.45,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,75.45,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,75.45,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,75.45,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,75.45,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,75.45,81238.37,0.0,1.0,0.0,0.0]
[1778048075386,75.45,81236.88,0.0,1.0,0.0,0.0]
[1778048080422,75.45,81235.62,0.0,1.0,0.0,0.0]
[1778048085456,75.45,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,75.45,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,75.45,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,75.45,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,75.45,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,75.45,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,75.45,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,75.45,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,75.45,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,75.45,81220.23,0.0,1.0,0.0,0.0]
[1778048132787,75.45,81220.55,0.0,1.0,0.0,0.0]
[1778048137823,75.45,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,75.45,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,75.45,81201.67,0.0,1.0,0.0,0.0]
[1778048145879,75.45,81197.73,0.0,1.0,0.0,0.0]
[1778048150913,75.45,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,75.45,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,75.45,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,75.45,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,75.45,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,75.45,81201.27,0.0,1.0,0.0,0.0]
[1778048170047,75.45,81197.33,0.0,1.0,0.0,0.0]
[1778048175082,75.45,81197.31,0.0,1.0,0.0,0.0]
[1778048181125,75.45,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,75.45,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,75.45,81190.6,0.0,1.0,0.0,0.0]
[1778048193209,75.45,81190.27,0.0,1.0,0.0,0.0]
[1778048198247,75.45,81192.59,0.0,1.0,0.0,0.0]
[1778048203283,75.45,81191.73,0.0,1.0,0.0,0.0]
[1778048208318,75.45,81186.87,0.0,1.0,0.0,0.0]
[1778048213353,75.45,81185.07,0.0,1.0,0.0,0.0]
[1778048218390,75.45,81185.74,0.0,1.0,0.0,0.0]
[1778048222417,75.45,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,75.45,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,75.45,81166.06,0.0,1.0,0.0,0.0]
[1778048231480,75.45,81166.3,0.0,1.0,0.0,0.0]
[1778048233494,75.45,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,75.45,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,75.45,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,75.45,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,75.45,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,75.45,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,75.45,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,75.45,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,75.45,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,75.45,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,75.45,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,75.45,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,75.45,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,75.45,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,75.45,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,75.45,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,75.45,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,75.45,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,75.45,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,75.45,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,75.45,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,75.45,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,75.45,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,75.45,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,75.45,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,75.45,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,75.45,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,75.45,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,75.45,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,75.45,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,75.45,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,75.45,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,75.45,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,75.45,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,75.45,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,75.45,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,75.45,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,75.45,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,75.45,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,75.45,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,75.45,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,75.45,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,75.45,81208.12,0.0,1.0,0.0,0.0]
[1778048407719,75.45,81205.03,0.0,1.0,0.0,0.0]
[1778048409733,75.45,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,75.45,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,75.45,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,75.45,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,75.45,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,75.45,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,75.45,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,75.45,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,75.45,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,75.45,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,75.45,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,75.45,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,75.45,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,75.45,81233.18,0.0,1.0,0.0,0.0]
[1778048455053,75.45,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,75.45,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,75.45,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,75.45,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,75.45,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,75.45,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,75.45,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,75.45,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,75.45,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,75.45,81233.61,0.0,1.0,0.0,0.0]
[1778048493319,75.45,81231.99,0.0,1.0,0.0,0.0]
[1778048498356,75.45,81233.3,0.0,1.0,0.0,0.0]
[1778048503391,75.45,81238.08,0.0,1.0,0.0,0.0]
[1778048508424,75.45,81237.43,0.0,1.0,0.0,0.0]
[1778048513471,75.45,81237.99,0.0,1.0,0.0,0.0]
[1778048518495,75.45,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,75.45,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,75.45,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,75.45,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,75.45,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,75.45,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,75.45,81238.95,0.0,1.0,0.0,0.0]
[1778048548706,75.45,81243.36,0.0,1.0,0.0,0.0]
[1778048553740,75.45,81239.14,0.0,1.0,0.0,0.0]
[1778048558776,75.45,81238.08,0.0,1.0,0.0,0.0]
[1778048563810,75.45,81236.88,0.0,1.0,0.0,0.0]
[1778048568846,75.45,81237.19,0.0,1.0,0.0,0.0]
[1778048573881,75.45,81234.56,0.0,1.0,0.0,0.0]
[1778048578916,75.45,81232.3,0.0,1.0,0.0,0.0]
[1778048583953,75.45,81232.74,0.0,1.0,0.0,0.0]
[1778048586972,75.45,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,75.45,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,75.45,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,75.45,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,75.45,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,75.45,81246.44,0.0,1.0,0.0,0.0]
[1778048614161,75.45,81246.45,0.0,1.0,0.0,0.0]
[1778048619200,75.45,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,75.45,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,75.45,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,75.45,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,75.45,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,75.45,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,75.45,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,75.45,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,75.45,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,75.45,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,75.45,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,75.45,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,75.45,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,75.45,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,75.45,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,75.45,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,75.45,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,75.45,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,75.45,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,75.45,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,75.45,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,75.45,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,75.45,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,75.45,81264.43,0.0,1.0,0.0,0.0]
[1778048722927,75.45,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,75.45,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,75.45,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,75.45,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,75.45,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,75.45,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,75.45,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,75.45,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,75.45,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,75.45,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,75.45,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,75.45,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,75.45,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,75.45,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,75.45,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,75.45,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,75.45,81240.26,0.0,1.0,0.0,0.0]
[1778048792416,75.45,81240.96,0.0,1.0,0.0,0.0]
[1778048797451,75.45,81246.6,0.0,1.0,0.0,0.0]
[1778048800235,75.45,81255.17,0.0,1.0,0.0,0.0]
[1778048802486,75.45,81258.22,0.0,1.0,0.0,0.0]
[1778048807521,75.45,81264.05,0.0,1.0,0.0,0.0]
[1778048812555,75.45,81264.05,0.0,1.0,0.0,0.0]
[1778048817593,75.45,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,75.45,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,75.45,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,75.45,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,75.45,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,75.45,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,75.45,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,75.45,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,75.45,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,75.45,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,75.45,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,75.45,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,75.45,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,75.45,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,75.45,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,75.45,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,75.45,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,75.45,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,75.45,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,75.45,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,75.45,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,75.45,81323.71,0.0,1.0,0.0,0.0]
[1778048915273,75.45,81323.71,0.0,1.0,0.0,0.0]
[1778048920309,75.45,81322.54,0.0,1.0,0.0,0.0]
[1778048925344,75.45,81322.63,0.0,1.0,0.0,0.0]
[1778048927358,75.45,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,75.45,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,75.45,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,75.45,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,75.45,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,75.45,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,75.45,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,75.45,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,75.45,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,75.45,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,75.45,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,75.45,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,75.45,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,75.45,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,75.45,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,75.45,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,75.45,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,75.45,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,75.45,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,75.45,81340.6,0.0,1.0,0.0,0.0]
[1778048993823,75.45,81335.87,0.0,1.0,0.0,0.0]
[1778048998855,75.45,81335.35,0.0,1.0,0.0,0.0]
[1778049003891,75.45,81333.53,0.0,1.0,0.0,0.0]
[1778049008925,75.45,81332.68,0.0,1.0,0.0,0.0]
[1778049012954,75.45,81327.66,0.0,1.0,0.0,0.0]
[1778049017990,75.45,81327.4,0.0,1.0,0.0,0.0]
[1778049022017,75.45,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,75.45,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,75.45,81305.71,0.0,1.0,0.0,0.0]
[1778049031080,75.45,81308.07,0.0,1.0,0.0,0.0]
[1778049036115,75.45,81307.23,0.0,1.0,0.0,0.0]
[1778049041150,75.45,81303.8,0.0,1.0,0.0,0.0]
[1778049046185,75.45,81304.72,0.0,1.0,0.0,0.0]
[1778049051220,75.45,81307.89,0.0,1.0,0.0,0.0]
[1778049054242,75.45,81322.2,0.0,1.0,0.0,0.0]
[1778049055249,75.45,81326.65,0.0,1.0,0.0,0.0]
[1778049056260,75.45,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,75.45,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,75.45,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,75.45,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,75.45,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,75.45,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,75.45,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,75.45,81336.83,0.0,1.0,0.0,0.0]
[1778049094521,75.45,81336.17,0.0,1.0,0.0,0.0]
[1778049099557,75.45,81336.43,0.0,1.0,0.0,0.0]
[1778049104595,75.45,81336.96,0.0,1.0,0.0,0.0]
[1778049106608,75.45,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,75.45,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,75.45,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,75.45,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,75.45,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,75.45,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,75.45,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,75.45,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,75.45,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,75.45,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,75.45,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,75.45,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,75.45,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,75.45,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,75.45,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,75.45,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,75.45,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,75.45,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,75.45,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,75.45,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,75.45,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,75.45,81368.54,0.0,1.0,0.0,0.0]
[1778049192207,75.45,81367.13,0.0,1.0,0.0,0.0]
[1778049197243,75.45,81366.43,0.0,1.0,0.0,0.0]
[1778049202277,75.45,81363.23,0.0,1.0,0.0,0.0]
[1778049207313,75.45,81360.71,0.0,1.0,0.0,0.0]
[1778049212348,75.45,81363.33,0.0,1.0,0.0,0.0]
[1778049217383,75.45,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,75.45,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,75.45,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,75.45,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,75.45,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,75.45,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,75.45,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,75.45,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,75.45,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,75.45,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,75.45,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,75.45,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,75.45,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,75.45,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,75.45,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,75.45,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,75.45,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,75.45,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,75.45,81328.42,0.0,1.0,0.0,0.0]
[1778049306011,75.45,81328.91,0.0,1.0,0.0,0.0]
[1778049311046,75.45,81327.69,0.0,1.0,0.0,0.0]
[1778049316081,75.45,81330.01,0.0,1.0,0.0,0.0]
[1778049324138,75.45,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,75.45,81328.31,0.0,1.0,0.0,0.0]
[1778049335215,75.45,81327.67,0.0,1.0,0.0,0.0]
[1778049337230,75.45,81356.63,0.0,1.0,0.0,0.0]
[1778049338236,75.45,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,75.45,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,75.45,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,75.45,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,75.45,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,75.45,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,75.45,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,75.45,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,75.45,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,75.45,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,75.45,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,75.45,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,75.45,81374.53,0.0,1.0,0.0,0.0]
[1778049392614,75.45,81375.44,0.0,1.0,0.0,0.0]
[1778049397650,75.45,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,75.45,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,75.45,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,75.45,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,75.45,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,75.45,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,75.45,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,75.45,81379.19,0.0,1.0,0.0,0.0]
[1778049432896,75.45,81383.62,0.0,1.0,0.0,0.0]
[1778049434910,75.45,81389.61,0.0,1.0,0.0,0.0]
[1778049438942,75.45,81394.9,0.0,1.0,0.0,0.0]
[1778049443974,75.45,81394.17,0.0,1.0,0.0,0.0]
[1778049445988,75.45,81405.54,0.0,1.0,0.0,0.0]
[1778049446995,75.45,81408.47,0.0,1.0,0.0,0.0]
[1778049448002,75.45,81410.98,0.0,1.0,0.0,0.0]
[1778049453039,75.45,81411.27,0.0,1.0,0.0,0.0]
[1778049458075,75.45,81411.11,0.0,1.0,0.0,0.0]
[1778049463109,75.45,81407.21,0.0,1.0,0.0,0.0]
[1778049465124,75.45,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,75.45,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,75.45,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,75.45,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,75.45,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,75.45,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,75.45,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,75.45,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,75.45,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,75.45,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,75.45,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,75.45,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,75.45,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,75.45,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,75.45,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,75.45,81417.41,0.0,1.0,0.0,0.0]
[1778049532593,75.45,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,75.45,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,75.45,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,75.45,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,75.45,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,75.45,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,75.45,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,75.45,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,75.45,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,75.45,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,75.45,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,75.45,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,75.45,81395.87,0.0,1.0,0.0,0.0]
[1778049570865,75.45,81393.28,0.0,1.0,0.0,0.0]
[1778049575900,75.45,81396.32,0.0,1.0,0.0,0.0]
[1778049580934,75.45,81397.38,0.0,1.0,0.0,0.0]
[1778049585970,75.45,81396.14,0.0,1.0,0.0,0.0]
[1778049591005,75.45,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,75.45,81384.84,0.0,1.0,0.0,0.0]
[1778049597047,75.45,81382.02,0.0,1.0,0.0,0.0]
[1778049602083,75.45,81379.14,0.0,1.0,0.0,0.0]
[1778049607126,75.45,81377.9,0.0,1.0,0.0,0.0]
[1778049611148,75.45,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,75.45,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,75.45,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,75.45,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,75.45,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,75.45,81400.03,0.0,1.0,0.0,0.0]
[1778049633304,75.45,81399.5,0.0,1.0,0.0,0.0]
[1778049638340,75.45,81398.91,0.0,1.0,0.0,0.0]
[1778049643376,75.45,81399.52,0.0,1.0,0.0,0.0]
[1778049648410,75.45,81396.15,0.0,1.0,0.0,0.0]
[1778049653446,75.45,81396.63,0.0,1.0,0.0,0.0]
[1778049657473,75.45,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,75.45,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,75.45,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,75.45,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,75.45,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,75.45,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,75.45,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,75.45,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,75.45,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,75.45,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,75.45,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,75.45,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,75.45,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,75.45,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,75.45,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,75.45,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,75.45,81402.07,0.0,1.0,0.0,0.0]
[1778049712860,75.45,81403.81,0.0,1.0,0.0,0.0]
[1778049717895,75.45,81401.16,0.0,1.0,0.0,0.0]
[1778049721923,75.45,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,75.45,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,75.45,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,75.45,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,75.45,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,75.45,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,75.45,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,75.45,81366.03,0.0,1.0,0.0,0.0]
[1778049736024,75.45,81367.44,0.0,1.0,0.0,0.0]
[1778049741056,75.45,81364.99,0.0,1.0,0.0,0.0]
[1778049743071,75.45,81362.04,0.0,1.0,0.0,0.0]
[1778049744078,75.45,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,75.45,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,75.45,81367.84,0.0,1.0,0.0,0.0]
[1778049755154,75.45,81367.45,0.0,1.0,0.0,0.0]
[1778049759184,75.45,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,75.45,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,75.45,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,75.45,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,75.45,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,75.45,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,75.45,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,75.45,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,75.45,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,75.45,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,75.45,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,75.45,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,75.45,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,75.45,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,75.45,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,75.45,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,75.45,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,75.45,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,75.45,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,75.45,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,75.45,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,75.45,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,75.45,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,75.45,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,75.45,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,75.45,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,75.45,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,75.45,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,75.45,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,75.45,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,75.45,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,75.45,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,75.45,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,75.45,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,75.45,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,75.45,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,75.45,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,75.45,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,75.45,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,75.45,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,75.45,81476.33,0.0,1.0,0.0,0.0]
[1778049917288,75.45,81477.43,0.0,1.0,0.0,0.0]
[1778049919302,75.45,81468.32,0.0,1.0,0.0,0.0]
[1778049920309,75.45,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,75.45,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,75.45,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,75.45,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,75.45,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,75.45,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,75.45,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,75.45,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,75.45,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,75.45,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,75.45,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,75.45,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,75.45,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,75.45,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,75.45,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,75.45,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,75.45,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,75.45,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,75.45,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,75.45,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,75.45,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,75.45,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,75.45,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,75.45,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,75.45,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,75.45,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,75.45,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,75.45,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,75.45,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,75.45,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,75.45,81458.46,0.0,1.0,0.0,0.0]
[1778050053234,75.45,81461.77,0.0,1.0,0.0,0.0]
[1778050058268,75.45,81460.85,0.0,1.0,0.0,0.0]
[1778050063305,75.45,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,75.45,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,75.45,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,75.45,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,75.45,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,75.45,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,75.45,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,75.45,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,75.45,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,75.45,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,75.45,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,75.45,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,75.45,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,75.45,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,75.45,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,75.45,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,75.45,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,75.45,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,75.45,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,75.45,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,75.45,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,75.45,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,75.45,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,75.45,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,75.45,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,75.45,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,75.45,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,75.45,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,75.45,81481.55,0.0,1.0,0.0,0.0]
[1778050171067,75.45,81484.18,0.0,1.0,0.0,0.0]
[1778050176101,75.45,81488.71,0.0,1.0,0.0,0.0]
[1778050181137,75.45,81492.22,0.0,1.0,0.0,0.0]
[1778050186171,75.45,81491.65,0.0,1.0,0.0,0.0]
[1778050191207,75.45,81493.93,0.0,1.0,0.0,0.0]
[1778050196243,75.45,81494.58,0.0,1.0,0.0,0.0]
[1778050201286,75.45,81492.07,0.0,1.0,0.0,0.0]
[1778050204300,75.45,81484.94,0.0,1.0,0.0,0.0]
[1778050207319,75.45,81482.36,0.0,1.0,0.0,0.0]
[1778050212356,75.45,81482.87,0.0,1.0,0.0,0.0]
[1778050216389,75.45,81475.54,0.0,1.0,0.0,0.0]
[1778050219408,75.45,81472.2,0.0,1.0,0.0,0.0]
[1778050224440,75.45,81472.38,0.0,1.0,0.0,0.0]
[1778050229475,75.45,81474.61,0.0,1.0,0.0,0.0]
[1778050234512,75.45,81473.66,0.0,1.0,0.0,0.0]
[1778050239546,75.45,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,75.45,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,75.45,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,75.45,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,75.45,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,75.45,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,75.45,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,75.45,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,75.45,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,75.45,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,75.45,81467.32,0.0,1.0,0.0,0.0]
[1778050294931,75.45,81466.2,0.0,1.0,0.0,0.0]
[1778050299965,75.45,81466.55,0.0,1.0,0.0,0.0]
[1778050305001,75.45,81464.48,0.0,1.0,0.0,0.0]
[1778050310037,75.45,81459.8,0.0,1.0,0.0,0.0]
[1778050315072,75.45,81462.89,0.0,1.0,0.0,0.0]
[1778050320108,75.45,81461.49,0.0,1.0,0.0,0.0]
[1778050325141,75.45,81458.64,0.0,1.0,0.0,0.0]
[1778050330177,75.45,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,75.45,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,75.45,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,75.45,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,75.45,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,75.45,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,75.45,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,75.45,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,75.45,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,75.45,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,75.45,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,75.45,81444.62,0.0,1.0,0.0,0.0]
[1778050381534,75.45,81447.95,0.0,1.0,0.0,0.0]
[1778050386568,75.45,81446.55,0.0,1.0,0.0,0.0]
[1778050391604,75.45,81447.85,0.0,1.0,0.0,0.0]
[1778050396643,75.45,81446.56,0.0,1.0,0.0,0.0]
[1778050401675,75.45,81443.63,0.0,1.0,0.0,0.0]
[1778050406709,75.45,81442.83,0.0,1.0,0.0,0.0]
[1778050411745,75.45,81443.81,0.0,1.0,0.0,0.0]
[1778050416779,75.45,81445.73,0.0,1.0,0.0,0.0]
[1778050418794,75.45,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,75.45,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,75.45,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,75.45,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,75.45,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,75.45,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,75.45,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,75.45,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,75.45,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,75.45,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,75.45,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,75.45,81441.47,0.0,1.0,0.0,0.0]
[1778050474182,75.45,81444.72,0.0,1.0,0.0,0.0]
[1778050479217,75.45,81448.98,0.0,1.0,0.0,0.0]
[1778050481230,75.45,81452.31,0.0,1.0,0.0,0.0]
[1778050486267,75.45,81453.66,0.0,1.0,0.0,0.0]
[1778050487275,75.45,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,75.45,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,75.45,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,75.45,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,75.45,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,75.45,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,75.45,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,75.45,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,75.45,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,75.45,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,75.45,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,75.45,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,75.45,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,75.45,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,75.45,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,75.45,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,75.45,81442.84,0.0,1.0,0.0,0.0]
[1778050557777,75.45,81439.39,0.0,1.0,0.0,0.0]
[1778050562812,75.45,81437.6,0.0,1.0,0.0,0.0]
[1778050567845,75.45,81434.97,0.0,1.0,0.0,0.0]
[1778050574896,75.45,81435.2,0.0,1.0,0.0,0.0]
[1778050576909,75.45,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,75.45,81444.49,0.0,1.0,0.0,0.0]
[1778050580937,75.45,81448.31,0.0,1.0,0.0,0.0]
[1778050585971,75.45,81448.5,0.0,1.0,0.0,0.0]
[1778050591010,75.45,81449.07,0.0,1.0,0.0,0.0]
[1778050596042,75.45,81446.45,0.0,1.0,0.0,0.0]
[1778050603090,75.45,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,75.45,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,75.45,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,75.45,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,75.45,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,75.45,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,75.45,81460.97,0.0,1.0,0.0,0.0]
[1778050633306,75.45,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,75.45,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,75.45,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,75.45,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,75.45,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,75.45,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,75.45,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,75.45,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,75.45,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,75.45,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,75.45,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,75.45,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,75.45,81456.44,0.0,1.0,0.0,0.0]
[1778050699768,75.45,81459.07,0.0,1.0,0.0,0.0]
[1778050704803,75.45,81451.15,0.0,1.0,0.0,0.0]
[1778050707825,75.45,81445.05,0.0,1.0,0.0,0.0]
[1778050709839,75.45,81442.35,0.0,1.0,0.0,0.0]
[1778050711857,75.45,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,75.45,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,75.45,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,75.45,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,75.45,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,75.45,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,75.45,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,75.45,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,75.45,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,75.45,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,75.45,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,75.45,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,75.45,81468.32,0.0,1.0,0.0,0.0]
[1778050775304,75.45,81470.45,0.0,1.0,0.0,0.0]
[1778050780336,75.45,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,75.45,81458.21,0.0,1.0,0.0,0.0]
[1778050790407,75.45,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,75.45,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,75.45,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,75.45,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,75.45,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,75.45,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,75.45,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,75.45,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,75.45,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,75.45,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,75.45,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,75.45,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,75.45,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,75.45,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,75.45,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,75.45,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,75.45,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,75.45,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,75.45,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,75.45,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,75.45,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,75.45,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,75.45,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,75.45,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,75.45,81463.7,0.0,1.0,0.0,0.0]
[1778050890101,75.45,81460.8,0.0,1.0,0.0,0.0]
[1778050895136,75.45,81459.05,0.0,1.0,0.0,0.0]
[1778050900171,75.45,81459.91,0.0,1.0,0.0,0.0]
[1778050905206,75.45,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,75.45,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,75.45,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,75.45,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,75.45,81487.7,0.0,1.0,0.0,0.0]
[1778050915276,75.45,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,75.45,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,75.45,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,75.45,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,75.45,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,75.45,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,75.45,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,75.45,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,75.45,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,75.45,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,75.45,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,75.45,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,75.45,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,75.45,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,75.45,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,75.45,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,75.45,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,75.45,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,75.45,81485.8,0.0,1.0,0.0,0.0]
[1778050998863,75.45,81484.69,0.0,1.0,0.0,0.0]
[1778051003900,75.45,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,75.45,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,75.45,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,75.45,81510.94,0.0,1.0,0.0,0.0]
[1778051011954,75.45,81513.35,0.0,1.0,0.0,0.0]
[1778051016990,75.45,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,75.45,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,75.45,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,75.45,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,75.45,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,75.45,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,75.45,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,75.45,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,75.45,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,75.45,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,75.45,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,75.45,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,75.45,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,75.45,81507.28,0.0,1.0,0.0,0.0]
[1778051074394,75.45,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,75.45,81499.85,0.0,1.0,0.0,0.0]
[1778051077412,75.45,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,75.45,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,75.45,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,75.45,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,75.45,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,75.45,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,75.45,81435.88,0.0,1.0,0.0,0.0]
[1778051100582,75.45,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,75.45,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,75.45,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,75.45,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,75.45,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,75.45,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,75.45,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,75.45,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,75.45,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,75.45,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,75.45,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,75.45,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,75.45,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,75.45,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,75.45,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,75.45,81485.87,0.0,1.0,0.0,0.0]
[1778051154973,75.45,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,75.45,81488.19,0.0,1.0,0.0,0.0]
[1778051164035,75.45,81493.12,0.0,1.0,0.0,0.0]
[1778051167057,75.45,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,75.45,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,75.45,81492.03,0.0,1.0,0.0,0.0]
[1778051178134,75.45,81491.18,0.0,1.0,0.0,0.0]
[1778051183171,75.45,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,75.45,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,75.45,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,75.45,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,75.45,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,75.45,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,75.45,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,75.45,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,75.45,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,75.45,81477.78,0.0,1.0,0.0,0.0]
[1778051218415,75.45,81477.07,0.0,1.0,0.0,0.0]
[1778051223449,75.45,81478.64,0.0,1.0,0.0,0.0]
[1778051228485,75.45,81479.88,0.0,1.0,0.0,0.0]
[1778051232513,75.45,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,75.45,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,75.45,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,75.45,81477.63,0.0,1.0,0.0,0.0]
[1778051252653,75.45,81477.42,0.0,1.0,0.0,0.0]
[1778051257688,75.45,81476.98,0.0,1.0,0.0,0.0]
[1778051263730,75.45,81479.32,0.0,1.0,0.0,0.0]
[1778051268765,75.45,81476.99,0.0,1.0,0.0,0.0]
[1778051273801,75.45,81477.27,0.0,1.0,0.0,0.0]
[1778051274809,75.45,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,75.45,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,75.45,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,75.45,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,75.45,81487.3,0.0,1.0,0.0,0.0]
[1778051286894,75.45,81484.54,0.0,1.0,0.0,0.0]
[1778051291931,75.45,81483.07,0.0,1.0,0.0,0.0]
[1778051294951,75.45,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,75.45,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,75.45,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,75.45,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,75.45,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,75.45,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,75.45,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,75.45,81513.31,0.0,1.0,0.0,0.0]
[1778051325222,75.45,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,75.45,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,75.45,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,75.45,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,75.45,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,75.45,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,75.45,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,75.45,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,75.45,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,75.45,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,75.45,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,75.45,81531.64,0.0,1.0,0.0,0.0]
[1778051372555,75.45,81529.73,0.0,1.0,0.0,0.0]
[1778051373561,75.45,81530.08,0.0,1.0,0.0,0.0]
[1778051375574,75.45,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,75.45,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,75.45,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,75.45,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,75.45,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,75.45,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,75.45,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,75.45,81536.25,0.0,1.0,0.0,0.0]
[1778051405796,75.45,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,75.45,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,75.45,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,75.45,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,75.45,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,75.45,81527.53,0.0,1.0,0.0,0.0]
[1778051436004,75.45,81526.97,0.0,1.0,0.0,0.0]
[1778051441041,75.45,81524.77,0.0,1.0,0.0,0.0]
[1778051446078,75.45,81523.45,0.0,1.0,0.0,0.0]
[1778051451109,75.45,81521.35,0.0,1.0,0.0,0.0]
[1778051456144,75.45,81518.5,0.0,1.0,0.0,0.0]
[1778051461182,75.45,81519.42,0.0,1.0,0.0,0.0]
[1778051466214,75.45,81518.49,0.0,1.0,0.0,0.0]
[1778051471249,75.45,81519.13,0.0,1.0,0.0,0.0]
[1778051473264,75.45,81526.07,0.0,1.0,0.0,0.0]
[1778051475282,75.45,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,75.45,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,75.45,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,75.45,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,75.45,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,75.45,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,75.45,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,75.45,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,75.45,81572.17,0.0,1.0,0.0,0.0]
[1778051494410,75.45,81570.02,0.0,1.0,0.0,0.0]
[1778051499445,75.45,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,75.45,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,75.45,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,75.45,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,75.45,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,75.45,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,75.45,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,75.45,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,75.45,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,75.45,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,75.45,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,75.45,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,75.45,81571.56,0.0,1.0,0.0,0.0]
[1778051552829,75.45,81572.18,0.0,1.0,0.0,0.0]
[1778051557856,75.45,81572.69,0.0,1.0,0.0,0.0]
[1778051562892,75.45,81570.39,0.0,1.0,0.0,0.0]
[1778051566919,75.45,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,75.45,81557.1,0.0,1.0,0.0,0.0]
[1778051572962,75.45,81557.29,0.0,1.0,0.0,0.0]
[1778051575982,75.45,81552.05,0.0,1.0,0.0,0.0]
[1778051580019,75.45,81546.53,0.0,1.0,0.0,0.0]
[1778051585047,75.45,81541.45,0.0,1.0,0.0,0.0]
[1778051587061,75.45,81538.45,0.0,1.0,0.0,0.0]
[1778051592095,75.45,81537.51,0.0,1.0,0.0,0.0]
[1778051596123,75.45,81546.52,0.0,1.0,0.0,0.0]
[1778051598137,75.45,81545.83,0.0,1.0,0.0,0.0]
[1778051601158,75.45,81539.98,0.0,1.0,0.0,0.0]
[1778051606193,75.45,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,75.45,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,75.45,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,75.45,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,75.45,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,75.45,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,75.45,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,75.45,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,75.45,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,75.45,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,75.45,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,75.45,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,75.45,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,75.45,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,75.45,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,75.45,81512.62,0.0,1.0,0.0,0.0]
[1778051674674,75.45,81512.87,0.0,1.0,0.0,0.0]
[1778051679709,75.45,81510.74,0.0,1.0,0.0,0.0]
[1778051684744,75.45,81510.6,0.0,1.0,0.0,0.0]
[1778051689781,75.45,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,75.45,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,75.45,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,75.45,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,75.45,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,75.45,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,75.45,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,75.45,81445.51,0.0,1.0,0.0,0.0]
[1778051703913,75.45,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,75.45,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,75.45,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,75.45,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,75.45,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,75.45,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,75.45,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,75.45,81490.7,0.0,1.0,0.0,0.0]
[1778051732109,75.45,81489.72,0.0,1.0,0.0,0.0]
[1778051734124,75.45,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,75.45,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,75.45,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,75.45,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,75.45,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,75.45,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,75.45,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,75.45,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,75.45,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,75.45,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,75.45,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,75.45,81489.16,0.0,1.0,0.0,0.0]
[1778051793298,75.45,81485.32,0.0,1.0,0.0,0.0]
[1778051798576,75.45,81482.04,0.0,1.0,0.0,0.0]
[1778051803611,75.45,81479.03,0.0,1.0,0.0,0.0]
[1778051808646,75.45,81475.32,0.0,1.0,0.0,0.0]
[1778051811667,75.45,81470.12,0.0,1.0,0.0,0.0]
[1778051817710,75.45,81470.21,0.0,1.0,0.0,0.0]
[1778051821740,75.45,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,75.45,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,75.45,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,75.45,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,75.45,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,75.45,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,75.45,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,75.45,81468.17,0.0,1.0,0.0,0.0]
[1778051852957,75.45,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,75.45,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,75.45,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,75.45,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,75.45,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,75.45,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,75.45,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,75.45,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,75.45,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,75.45,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,75.45,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,75.45,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,75.45,81486.49,0.0,1.0,0.0,0.0]
[1778051899278,75.45,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,75.45,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,75.45,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,75.45,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,75.45,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,75.45,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,75.45,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,75.45,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,75.45,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,75.45,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,75.45,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,75.45,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,75.45,81479.65,0.0,1.0,0.0,0.0]
[1778051970777,75.45,81477.14,0.0,1.0,0.0,0.0]
[1778051974566,75.45,81485.22,0.0,1.0,0.0,0.0]
[1778051975811,75.45,81487.03,0.0,1.0,0.0,0.0]
[1778051979840,75.45,81491.78,0.0,1.0,0.0,0.0]
[1778051981854,75.45,81486.74,0.0,1.0,0.0,0.0]
[1778051986890,75.45,81483.55,0.0,1.0,0.0,0.0]
[1778051991925,75.45,81483.7,0.0,1.0,0.0,0.0]
[1778051996959,75.45,81487.21,0.0,1.0,0.0,0.0]
[1778052000988,75.45,81492.53,0.0,1.0,0.0,0.0]
[1778052006023,75.45,81493.05,0.0,1.0,0.0,0.0]
[1778052011058,75.45,81492.1,0.0,1.0,0.0,0.0]
[1778052016093,75.45,81492.25,0.0,1.0,0.0,0.0]
[1778052018107,75.45,81486.82,0.0,1.0,0.0,0.0]
[1778052023141,75.45,81485.0,0.0,1.0,0.0,0.0]
[1778052028176,75.45,81486.05,0.0,1.0,0.0,0.0]
[1778052033212,75.45,81484.21,0.0,1.0,0.0,0.0]
[1778052038246,75.45,81484.98,0.0,1.0,0.0,0.0]
[1778052043281,75.45,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,75.45,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,75.45,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,75.45,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,75.45,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,75.45,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,75.45,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,75.45,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,75.45,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,75.45,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,75.45,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,75.45,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,75.45,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,75.45,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,75.45,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,75.45,81490.53,0.0,1.0,0.0,0.0]
[1778052114781,75.45,81490.62,0.0,1.0,0.0,0.0]
[1778052120826,75.45,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,75.45,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,75.45,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,75.45,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,75.45,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,75.45,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,75.45,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,75.45,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,75.45,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,75.45,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,75.45,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,75.45,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,75.45,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,75.45,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,75.45,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,75.45,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,75.45,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,75.45,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,75.45,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,75.45,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,75.45,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,75.45,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,75.45,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,75.45,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,75.45,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,75.45,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,75.45,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,75.45,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,75.45,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,75.45,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,75.45,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,75.45,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,75.45,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,75.45,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,75.45,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,75.45,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,75.45,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,75.45,81490.58,0.0,1.0,0.0,0.0]
[1778052255782,75.45,81484.59,0.0,1.0,0.0,0.0]
[1778052257794,75.45,81482.85,0.0,1.0,0.0,0.0]
[1778052261818,75.45,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,75.45,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,75.45,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,75.45,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,75.45,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,75.45,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,75.45,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,75.45,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,75.45,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,75.45,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,75.45,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,75.45,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,75.45,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,75.45,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,75.45,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,75.45,81521.4,0.0,1.0,0.0,0.0]
[1778052336338,75.45,81526.38,0.0,1.0,0.0,0.0]
[1778052341373,75.45,81527.77,0.0,1.0,0.0,0.0]
[1778052346408,75.45,81527.87,0.0,1.0,0.0,0.0]
[1778052352450,75.45,81527.68,0.0,1.0,0.0,0.0]
[1778052357491,75.45,81531.29,0.0,1.0,0.0,0.0]
[1778052360511,75.45,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,75.45,81549.49,0.0,1.0,0.0,0.0]
[1778052364540,75.45,81550.19,0.0,1.0,0.0,0.0]
[1778052369576,75.45,81549.96,0.0,1.0,0.0,0.0]
[1778052371588,75.45,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,75.45,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,75.45,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,75.45,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,75.45,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,75.45,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,75.45,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,75.45,81552.49,0.0,1.0,0.0,0.0]
[1778052404819,75.45,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,75.45,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,75.45,81568.28,0.0,1.0,0.0,0.0]
[1778052413883,75.45,81571.02,0.0,1.0,0.0,0.0]
[1778052418921,75.45,81572.46,0.0,1.0,0.0,0.0]
[1778052423955,75.45,81572.14,0.0,1.0,0.0,0.0]
[1778052428991,75.45,81567.48,0.0,1.0,0.0,0.0]
[1778052432020,75.45,81562.43,0.0,1.0,0.0,0.0]
[1778052436042,75.45,81555.97,0.0,1.0,0.0,0.0]
[1778052439067,75.45,81550.12,0.0,1.0,0.0,0.0]
[1778052444098,75.45,81549.19,0.0,1.0,0.0,0.0]
[1778052449134,75.45,81549.3,0.0,1.0,0.0,0.0]
[1778052454168,75.45,81549.54,0.0,1.0,0.0,0.0]
[1778052459206,75.45,81546.93,0.0,1.0,0.0,0.0]
[1778052464242,75.45,81546.03,0.0,1.0,0.0,0.0]
[1778052469277,75.45,81546.31,0.0,1.0,0.0,0.0]
[1778052474314,75.45,81546.47,0.0,1.0,0.0,0.0]
[1778052479346,75.45,81549.17,0.0,1.0,0.0,0.0]
[1778052484382,75.45,81546.73,0.0,1.0,0.0,0.0]
[1778052485388,75.45,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,75.45,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,75.45,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,75.45,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,75.45,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,75.45,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,75.45,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,75.45,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,75.45,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,75.45,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,75.45,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,75.45,81528.93,0.0,1.0,0.0,0.0]
[1778052527683,75.45,81527.58,0.0,1.0,0.0,0.0]
[1778052529698,75.45,81523.63,0.0,1.0,0.0,0.0]
[1778052534732,75.45,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,75.45,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,75.45,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,75.45,81524.13,0.0,1.0,0.0,0.0]
[1778052551853,75.45,81517.53,0.0,1.0,0.0,0.0]
[1778052553867,75.45,81517.99,0.0,1.0,0.0,0.0]
[1778052558901,75.45,81517.58,0.0,1.0,0.0,0.0]
[1778052562931,75.45,81515.27,0.0,1.0,0.0,0.0]
[1778052567964,75.45,81513.89,0.0,1.0,0.0,0.0]
[1778052574006,75.45,81513.64,0.0,1.0,0.0,0.0]
[1778052579043,75.45,81509.84,0.0,1.0,0.0,0.0]
[1778052584078,75.45,81506.99,0.0,1.0,0.0,0.0]
[1778052585085,75.45,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,75.45,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,75.45,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,75.45,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,75.45,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,75.45,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,75.45,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,75.45,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,75.45,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,75.45,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,75.45,81507.51,0.0,0.98667,0.0,0.0]
[1778052632185,75.45,81497.82,0.0,0.98444,0.0,0.0]
[1778052633423,75.45,81495.36,0.0,0.98222,0.0,0.0]
[1778052638458,75.45,81494.67,0.0,0.98,0.0,0.0]
[1778052643492,75.45,81495.82,0.0,0.97778,0.0,0.0]
[1778052648528,75.45,81500.88,0.0,0.97333,0.0,0.0]
[1778052653562,75.45,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,75.45,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,75.45,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,75.45,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,75.45,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,75.45,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,75.45,81494.22,0.0,0.96,0.0,0.0]
[1778052676725,75.45,81493.17,0.0,0.95778,0.0,0.0]
[1778052681760,75.45,81491.55,0.0,0.95556,0.0,0.0]
[1778052686796,75.45,81490.73,0.0,0.95333,0.0,0.0]
[1778052688811,75.45,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,75.45,81476.21,0.0,0.95111,0.0,0.0]
[1778052694854,75.45,81479.07,0.0,0.94889,0.0,0.0]
[1778052699886,75.45,81479.51,0.0,0.94667,0.0,0.0]
[1778052704922,75.45,81472.54,0.0,0.94222,0.0,0.0]
[1778052706936,75.45,81471.13,0.0,0.94222,0.0,0.0]
[1778052711970,75.45,81467.45,0.0,0.94,0.0,0.0]
[1778052717010,75.45,81468.28,0.0,0.93556,0.0,0.0]
[1778052722045,75.45,81471.43,0.0,0.93333,0.0,0.0]
[1778052725067,75.45,81476.23,0.0,0.93111,0.0,0.0]
[1778052727080,75.45,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,75.45,81496.53,0.0,0.93111,0.0,0.0]
[1778052733121,75.45,81494.5,0.0,0.92667,0.0,0.0]
[1778052735136,75.45,81488.66,0.0,0.92667,0.0,0.0]
[1778052738159,75.45,81485.52,0.0,0.92444,0.0,0.0]
[1778052743192,75.45,81490.04,0.0,0.92222,0.0,0.0]
[1778052748228,75.45,81494.15,0.0,0.92,0.0,0.0]
[1778052752255,75.45,81488.97,0.0,0.91778,0.0,0.0]
[1778052757290,75.45,81487.87,0.0,0.91333,0.0,0.0]
[1778052762325,75.45,81485.73,0.0,0.91111,0.0,0.0]
[1778052767363,75.45,81482.75,0.0,0.90889,0.0,0.0]
[1778052772395,75.45,81486.44,0.0,0.90667,0.0,0.0]
[1778052777430,75.45,81486.48,0.0,0.90222,0.0,0.0]
[1778052782466,75.45,81484.7,0.0,0.9,0.0,0.0]
[1778052787501,75.45,81487.36,0.0,0.89778,0.0,0.0]
[1778052793315,75.45,81484.77,0.0,0.89333,0.0,0.0]
[1778052798629,75.45,81481.57,0.0,0.89111,0.0,0.0]
[1778052804626,75.45,81476.56,0.0,0.88667,0.0,0.0]
[1778052809659,75.45,81472.55,0.0,0.88444,0.0,0.0]
[1778052813457,75.45,81468.3,0.0,0.88222,0.0,0.0]
[1778052816710,75.45,81463.26,0.0,0.88,0.0,0.0]
[1778052819731,75.45,81461.09,0.0,0.88,0.0,0.0]
[1778052824765,75.45,81459.02,0.0,0.87556,0.0,0.0]
[1778052829800,75.45,81459.47,0.0,0.87333,0.0,0.0]
[1778052835843,75.45,81460.47,0.0,0.87111,0.0,0.0]
[1778052839872,75.45,81453.71,0.0,0.86889,0.0,0.0]
[1778052842892,75.45,81462.28,0.0,0.86667,0.0,0.0]
[1778052843899,75.45,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,75.45,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,75.45,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,75.45,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,75.45,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,75.45,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,75.45,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,75.45,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,75.45,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,75.45,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,75.45,81453.65,0.0,0.84,0.0,0.0]
[1778052894251,75.45,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,75.45,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,75.45,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,75.45,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,75.45,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,75.45,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,75.45,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,75.45,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,75.45,81458.22,0.0,0.82,0.0,0.0]
[1778052932516,75.45,81455.78,0.0,0.81778,0.0,0.0]
[1778052937553,75.45,81454.75,0.0,0.81333,0.0,0.0]
[1778052942587,75.45,81454.19,0.0,0.81111,0.0,0.0]
[1778052947623,75.45,81453.07,0.0,0.80889,0.0,0.0]
[1778052952662,75.45,81453.01,0.0,0.80667,0.0,0.0]
[1778052957692,75.45,81446.4,0.0,0.80222,0.0,0.0]
[1778052962821,75.45,81446.58,0.0,0.8,0.0,0.0]
[1778052968770,75.45,81442.88,0.0,0.79556,0.0,0.0]
[1778052974588,75.45,81443.04,0.0,0.79333,0.0,0.0]
[1778052979848,75.45,81442.13,0.0,0.79111,0.0,0.0]
[1778052984883,75.45,81444.34,0.0,0.78667,0.0,0.0]
[1778052989919,75.45,81444.32,0.0,0.78444,0.0,0.0]
[1778052995961,75.45,81446.78,0.0,0.78222,0.0,0.0]
[1778053000998,75.45,81446.2,0.0,0.77778,0.0,0.0]
[1778053007040,75.45,81442.33,0.0,0.77556,0.0,0.0]
[1778053012886,75.45,81441.49,0.0,0.77111,0.0,0.0]
[1778053018117,75.45,81441.24,0.0,0.76889,0.0,0.0]
[1778053023152,75.45,81439.38,0.0,0.76667,0.0,0.0]
[1778053028187,75.45,81435.33,0.0,0.76444,0.0,0.0]
[1778053033222,75.45,81433.48,0.0,0.76,0.0,0.0]
[1778053038256,75.45,81433.01,0.0,0.75778,0.0,0.0]
[1778053043920,75.45,81434.91,0.0,0.75556,0.0,0.0]
[1778053049333,75.45,81435.45,0.0,0.75111,0.0,0.0]
[1778053051348,75.45,81429.31,0.0,0.75111,0.0,0.0]
[1778053056383,75.45,81429.62,0.0,0.74889,0.0,0.0]
[1778053061418,75.45,81432.98,0.0,0.74444,0.0,0.0]
[1778053066453,75.45,81432.78,0.0,0.74222,0.0,0.0]
[1778053070481,75.45,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,75.45,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,75.45,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,75.45,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,75.45,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,75.45,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,75.45,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,75.45,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,75.45,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,75.45,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,75.45,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,75.45,81439.95,0.0,0.70889,0.0,0.0]
[1778053128894,75.45,81442.15,0.0,0.70889,0.0,0.0]
[1778053133930,75.45,81446.95,0.0,0.70444,0.0,0.0]
[1778053137957,75.45,81449.97,0.0,0.70222,0.0,0.0]
[1778053142993,75.45,81451.16,0.0,0.7,0.0,0.0]
[1778053148028,75.45,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,75.45,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,75.45,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,75.45,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,75.45,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,75.45,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,75.45,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,75.45,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,75.45,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,75.45,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,75.45,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,75.45,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,75.45,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,75.45,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,75.45,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,75.45,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,75.45,81440.58,0.0,0.66,0.0,0.0]
[1778053219528,75.45,81438.43,0.0,0.65778,0.0,0.0]
[1778053224563,75.45,81441.38,0.0,0.65556,0.0,0.0]
[1778053229601,75.45,81438.98,0.0,0.65111,0.0,0.0]
[1778053234641,75.45,81435.56,0.0,0.64889,0.0,0.0]
[1778053239668,75.45,81436.49,0.0,0.64667,0.0,0.0]
[1778053244703,75.45,81438.11,0.0,0.64222,0.0,0.0]
[1778053249738,75.45,81440.6,0.0,0.64,0.0,0.0]
[1778053254774,75.45,81440.7,0.0,0.63778,0.0,0.0]
[1778053259808,75.45,81439.01,0.0,0.63556,0.0,0.0]
[1778053264150,75.45,81432.94,0.0,0.63111,0.0,0.0]
[1778053269877,75.45,81433.48,0.0,0.62889,0.0,0.0]
[1778053274913,75.45,81432.2,0.0,0.62667,0.0,0.0]
[1778053279947,75.45,81431.9,0.0,0.62444,0.0,0.0]
[1778053284982,75.45,81432.9,0.0,0.62,0.0,0.0]
[1778053290018,75.45,81436.4,0.0,0.61778,0.0,0.0]
[1778053295064,75.45,81435.59,0.0,0.61556,0.0,0.0]
[1778053300188,75.45,81435.91,0.0,0.61111,0.0,0.0]
[1778053306913,75.45,81434.83,0.0,0.60889,0.0,0.0]
[1778053312177,75.45,81434.61,0.0,0.60444,0.0,0.0]
[1778053317211,75.45,81434.44,0.0,0.60222,0.0,0.0]
[1778053322248,75.45,81434.12,0.0,0.6,0.0,0.0]
[1778053327282,75.45,81434.84,0.0,0.59778,0.0,0.0]
[1778053333324,75.45,81434.0,0.0,0.59333,0.0,0.0]
[1778053339228,75.45,81434.12,0.0,0.59111,0.0,0.0]
[1778053344402,75.45,81433.87,0.0,0.58667,0.0,0.0]
[1778053349436,75.45,81433.8,0.0,0.58444,0.0,0.0]
[1778053355245,75.45,81433.37,0.0,0.58222,0.0,0.0]
[1778053360513,75.45,81433.41,0.0,0.57778,0.0,0.0]
[1778053365550,75.45,81433.56,0.0,0.57556,0.0,0.0]
[1778053368257,75.45,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,75.45,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,75.45,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,75.45,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,75.45,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,75.45,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,75.45,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,75.45,81398.94,0.0,0.56,0.0,0.0]
[1778053398786,75.45,81404.23,0.0,0.55778,0.0,0.0]
[1778053403822,75.45,81406.84,0.0,0.55556,0.0,0.0]
[1778053408856,75.45,81407.54,0.0,0.55111,0.0,0.0]
[1778053413892,75.45,81405.92,0.0,0.54889,0.0,0.0]
[1778053418927,75.45,81407.31,0.0,0.54667,0.0,0.0]
[1778053423962,75.45,81405.74,0.0,0.54444,0.0,0.0]
[1778053430004,75.45,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,75.45,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,75.45,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,75.45,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,75.45,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,75.45,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,75.45,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,75.45,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,75.45,81417.49,0.0,0.52,0.0,0.0]
[1778053471292,75.45,81420.29,0.0,0.51778,0.0,0.0]
[1778053476328,75.45,81418.4,0.0,0.51333,0.0,0.0]
[1778053478109,75.45,81410.0,0.0,0.51333,0.0,0.0]
[1778053483375,75.45,81410.63,0.0,0.51111,0.0,0.0]
[1778053488410,75.45,81411.18,0.0,0.50667,0.0,0.0]
[1778053493420,75.45,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,75.45,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,75.45,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,75.45,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,75.45,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,75.45,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,75.45,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,75.45,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,75.45,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,75.45,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,75.45,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,75.45,81416.85,0.0,0.48222,0.0,0.0]
[1778053534733,75.45,81413.78,0.0,0.48222,0.0,0.0]
[1778053538761,75.45,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,75.45,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,75.45,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,75.45,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,75.45,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,75.45,81413.84,0.0,0.46667,0.0,0.0]
[1778053563938,75.45,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,75.45,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,75.45,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,75.45,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,75.45,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,75.45,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,75.45,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,75.45,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,75.45,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,75.45,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,75.45,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,75.45,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,75.45,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,75.45,81422.7,0.0,0.44444,0.0,0.0]
[1778053605234,75.45,81417.68,0.0,0.44222,0.0,0.0]
[1778053605557,75.45,81417.68,0.0,0.44222,0.0,0.0]
[1778053606241,75.45,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,75.45,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,75.45,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,75.45,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,75.45,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,75.45,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,75.45,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,75.45,81427.09,0.0,0.42444,0.0,0.0]
[1778053644527,75.45,81426.17,0.0,0.42,0.0,0.0]
[1778053647531,75.45,81418.88,0.0,0.42,0.0,0.0]
[1778053649088,75.45,81418.88,0.0,0.42,0.0,0.0]
[1778053654579,75.45,81415.93,0.0,0.41556,0.0,0.0]
[1778053659614,75.45,81414.56,0.0,0.41333,0.0,0.0]
[1778053664649,75.45,81413.7,0.0,0.40889,0.0,0.0]
[1778053669683,75.45,81411.84,0.0,0.40667,0.0,0.0]
[1778053674719,75.45,81408.5,0.0,0.40444,0.0,0.0]
[1778053679755,75.45,81406.66,0.0,0.40222,0.0,0.0]
[1778053684791,75.45,81405.39,0.0,0.39778,0.0,0.0]
[1778053689825,75.45,81407.86,0.0,0.39556,0.0,0.0]
[1778053694827,75.45,81409.86,0.0,0.39333,0.0,0.0]
[1778053700902,75.45,81410.57,0.0,0.38889,0.0,0.0]
[1778053705937,75.45,81410.72,0.0,0.38667,0.0,0.0]
[1778053707007,75.45,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,75.45,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,75.45,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,75.45,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,75.45,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,75.45,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,75.45,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,75.45,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,75.45,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,75.45,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,75.45,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,75.45,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,75.45,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,75.45,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,75.45,81386.58,0.0,0.35333,0.0,0.0]
[1778053765957,75.45,81386.58,0.0,0.35333,0.0,0.0]
[1778053771436,75.45,81386.64,0.0,0.35111,0.0,0.0]
[1778053776466,75.45,81386.63,0.0,0.34889,0.0,0.0]
[1778053782508,75.45,81385.23,0.0,0.34444,0.0,0.0]
[1778053787542,75.45,81385.08,0.0,0.34222,0.0,0.0]
[1778053792578,75.45,81385.22,0.0,0.34,0.0,0.0]
[1778053794592,75.45,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,75.45,81398.34,0.0,0.33778,0.0,0.0]
[1778053795750,75.45,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,75.45,81412.86,0.0,0.33778,0.0,0.0]
[1778053796781,75.45,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,75.45,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,75.45,81423.46,0.0,0.33556,0.0,0.0]
[1778053800634,75.45,81416.69,0.0,0.33333,0.0,0.0]
[1778053802647,75.45,81410.74,0.0,0.33333,0.0,0.0]
[1778053804381,75.45,81409.06,0.0,0.33333,0.0,0.0]
[1778053806949,75.45,81409.04,0.0,0.33111,0.0,0.0]
[1778053812721,75.45,81408.51,0.0,0.32667,0.0,0.0]
[1778053816572,75.45,81408.28,0.0,0.32667,0.0,0.0]
[1778053822002,75.45,81410.7,0.0,0.32222,0.0,0.0]
[1778053824521,75.45,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,75.45,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,75.45,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,75.45,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,75.45,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,75.45,81387.84,0.0,0.31111,0.0,0.0]
[1778053844059,75.45,81386.08,0.0,0.31111,0.0,0.0]
[1778053844267,75.45,81386.08,0.0,0.31111,0.0,0.0]
[1778053844662,75.45,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,75.45,81364.22,0.0,0.30889,0.0,0.0]
[1778053850058,75.45,81363.72,0.0,0.30667,0.0,0.0]
[1778053855686,75.45,81360.58,0.0,0.30444,0.0,0.0]
[1778053861066,75.45,81360.6,0.0,0.3,0.0,0.0]
[1778053866099,75.45,81363.63,0.0,0.29778,0.0,0.0]
[1778053872141,75.45,81362.79,0.0,0.29556,0.0,0.0]
[1778053874156,75.45,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,75.45,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,75.45,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,75.45,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,75.45,81374.49,0.0,0.28444,0.0,0.0]
[1778053894300,75.45,81380.82,0.0,0.28222,0.0,0.0]
[1778053899333,75.45,81381.48,0.0,0.28,0.0,0.0]
[1778053904369,75.45,81381.85,0.0,0.27778,0.0,0.0]
[1778053909404,75.45,81381.53,0.0,0.27333,0.0,0.0]
[1778053912516,75.45,81382.1,0.0,0.27333,0.0,0.0]
[1778053918467,75.45,81381.08,0.0,0.26889,0.0,0.0]
[1778053919148,75.45,81381.08,0.0,0.26889,0.0,0.0]
[1778053924856,75.45,81382.69,0.0,0.26444,0.0,0.0]
[1778053927096,75.45,81382.69,0.0,0.26444,0.0,0.0]
[1778053930719,75.45,81382.69,0.0,0.26222,0.0,0.0]
[1778053936592,75.45,81378.97,0.0,0.26,0.0,0.0]
[1778053938610,75.45,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,75.45,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,75.45,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,75.45,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,75.45,81360.27,0.0,0.24889,0.0,0.0]
[1778053955937,75.45,81355.56,0.0,0.24889,0.0,0.0]
[1778053958883,75.45,81350.23,0.0,0.24667,0.0,0.0]
[1778053963786,75.45,81356.45,0.0,0.24444,0.0,0.0]
[1778053968821,75.45,81354.51,0.0,0.24,0.0,0.0]
[1778053973856,75.45,81354.62,0.0,0.23778,0.0,0.0]
[1778053978578,75.45,81354.97,0.0,0.23556,0.0,0.0]
[1778053981911,75.45,81349.72,0.0,0.23333,0.0,0.0]
[1778053983928,75.45,81340.6,0.0,0.23333,0.0,0.0]
[1778053986661,75.45,81347.54,0.0,0.23111,0.0,0.0]
[1778053988961,75.45,81350.8,0.0,0.22889,0.0,0.0]
[1778053993996,75.45,81348.36,0.0,0.22667,0.0,0.0]
[1778053996730,75.45,81343.33,0.0,0.22667,0.0,0.0]
[1778054000229,75.45,81342.09,0.0,0.22444,0.0,0.0]
[1778054006800,75.45,81341.65,0.0,0.22,0.0,0.0]
[1778054007542,75.45,81341.65,0.0,0.22,0.0,0.0]
[1778054010249,75.45,81343.59,0.0,0.21778,0.0,0.0]
[1778054013129,75.45,81333.63,0.0,0.21556,0.0,0.0]
[1778054018165,75.45,81333.99,0.0,0.21333,0.0,0.0]
[1778054023200,75.45,81333.84,0.0,0.21111,0.0,0.0]
[1778054027228,75.45,81346.46,0.0,0.20889,0.0,0.0]
[1778054028235,75.45,81351.28,0.0,0.20889,0.0,0.0]
[1778054030248,75.45,81352.04,0.0,0.20667,0.0,0.0]
[1778054035287,75.45,81351.37,0.0,0.20444,0.0,0.0]
[1778054040322,75.45,81350.7,0.0,0.20222,0.0,0.0]
[1778054044350,75.45,81344.69,0.0,0.2,0.0,0.0]
[1778054050671,75.45,81344.77,0.0,0.19556,0.0,0.0]
[1778054056003,75.45,81344.75,0.0,0.19333,0.0,0.0]
[1778054061468,75.45,81344.86,0.0,0.18889,0.0,0.0]
[1778054066507,75.45,81344.78,0.0,0.18667,0.0,0.0]
[1778054072549,75.45,81344.25,0.0,0.18444,0.0,0.0]
[1778054077584,75.45,81345.69,0.0,0.18,0.0,0.0]
[1778054082619,75.45,81346.59,0.0,0.17778,0.0,0.0]
[1778054087654,75.45,81346.21,0.0,0.17556,0.0,0.0]
[1778054092689,75.45,81346.2,0.0,0.17333,0.0,0.0]
[1778054097724,75.45,81346.25,0.0,0.16889,0.0,0.0]
[1778054101751,75.45,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,75.45,81346.12,0.0,0.16444,0.0,0.0]
[1778054111847,75.45,81346.42,0.0,0.16222,0.0,0.0]
[1778054116882,75.45,81345.6,0.0,0.16,0.0,0.0]
[1778054118312,75.45,81345.68,0.0,0.15778,0.0,0.0]
[1778054123933,75.45,81345.53,0.0,0.15556,0.0,0.0]
[1778054128967,75.45,81344.17,0.0,0.15333,0.0,0.0]
[1778054131081,75.45,81336.19,0.0,0.15111,0.0,0.0]
[1778054137718,75.45,81332.97,0.0,0.14667,0.0,0.0]
[1778054143065,75.45,81331.64,0.0,0.14444,0.0,0.0]
[1778054144163,75.45,81331.64,0.0,0.14444,0.0,0.0]
[1778054150114,75.45,81330.36,0.0,0.14,0.0,0.0]
[1778054156156,75.45,81332.75,0.0,0.13778,0.0,0.0]
[1778054162197,75.45,81333.03,0.0,0.13333,0.0,0.0]
[1778054167929,75.45,81333.2,0.0,0.13111,0.0,0.0]
[1778054173277,75.45,81331.06,0.0,0.12667,0.0,0.0]
[1778054174282,75.45,81320.7,0.0,0.12667,0.0,0.0]
[1778054177722,75.45,81317.17,0.0,0.12444,0.0,0.0]
[1778054178132,75.45,81315.16,0.0,0.12444,0.0,0.0]
[1778054183097,75.45,81315.25,0.0,0.12222,0.0,0.0]
[1778054188160,75.45,81314.23,0.0,0.12,0.0,0.0]
[1778054193415,75.45,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,75.45,81317.07,0.0,0.11556,0.0,0.0]
[1778054199246,75.45,81318.68,0.0,0.11333,0.0,0.0]
[1778054204492,75.45,81318.88,0.0,0.10889,0.0,0.0]
[1778054210536,75.45,81319.18,0.0,0.10667,0.0,0.0]
[1778054214563,75.45,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,75.45,81309.14,0.0,0.10222,0.0,0.0]
[1778054224632,75.45,81307.79,0.0,0.09778,0.0,0.0]
[1778054229668,75.45,81308.39,0.0,0.09556,0.0,0.0]
[1778054231681,75.45,81315.8,0.0,0.09556,0.0,0.0]
[1778054233696,75.45,81322.1,0.0,0.09333,0.0,0.0]
[1778054238730,75.45,81325.1,0.0,0.09111,0.0,0.0]
[1778054245698,75.45,81324.93,0.0,0.08889,0.0,0.0]
[1778054250815,75.45,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,75.45,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,75.45,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,75.45,81339.39,0.0,0.07556,0.0,0.0]
[1778054268189,75.45,81340.94,0.0,0.07556,0.0,0.0]
[1778054273976,75.45,81342.4,0.0,0.07111,0.0,0.0]
[1778054279012,75.45,81340.94,0.0,0.06889,0.0,0.0]
[1778054284046,75.45,81340.91,0.0,0.06667,0.0,0.0]
[1778054286061,75.45,81347.85,0.0,0.06444,0.0,0.0]
[1778054288608,75.45,81350.79,0.0,0.06444,0.0,0.0]
[1778054294117,75.45,81350.98,0.0,0.06,0.0,0.0]
[1778054296245,75.45,81349.98,0.0,0.06,0.0,0.0]
[1778054302173,75.45,81352.99,0.0,0.05556,0.0,0.0]
[1778054307417,75.45,81352.36,0.0,0.05333,0.0,0.0]
[1778054313284,75.45,81345.79,0.0,0.04889,0.0,0.0]
[1778054320335,75.45,81345.3,0.0,0.04444,0.0,0.0]
[1778054325369,75.45,81344.51,0.0,0.04222,0.0,0.0]
[1778054330405,75.45,81344.99,0.0,0.04,0.0,0.0]
[1778054335440,75.45,81345.33,0.0,0.03778,0.0,0.0]
[1778054343495,75.45,81345.23,0.0,0.03333,0.0,0.0]
[1778054348531,75.45,81345.0,0.0,0.02889,0.0,0.0]
[1778054353565,75.45,81341.69,0.0,0.02667,0.0,0.0]
[1778054354572,75.45,81336.16,0.0,0.02667,0.0,0.0]
[1778054358741,75.45,81335.16,0.0,0.02444,0.0,0.0]
[1778054365649,75.45,81334.67,0.0,0.02,0.0,0.0]
[1778054368892,75.45,81333.93,0.0,0.02,0.0,0.0]
[1778054368991,75.45,81333.67,0.0,0.01778,0.0,0.0]
[1778054374329,75.45,81337.86,0.0,0.0,0.0,0.0]
[1778054379750,75.45,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,75.45,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,75.45,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,75.45,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,75.45,81359.69,0.0,0.0,0.0,0.0]
[1778054400544,75.45,81359.57,0.0,0.0,0.0,0.0]
[1778054402458,75.45,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,75.45,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,75.45,81412.56,0.0,0.0,0.0,0.0]