{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80190,"rows_kept":80190,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777638840874,204.98,77985.16,0.0,-0.6619,2e-05,29.1304]
[1777638842462,204.98,77972.35,0.0,-0.66218,2e-05,29.11607]
[1777638843466,43.56,77968.56,0.0,-0.99267,1e-05,1.6172]
[1777638844472,44.43,77972.32,0.0,-0.9916,1e-05,1.82272]
[1777638845480,44.43,77984.27,0.0,-0.99152,1e-05,1.83767]
[1777638846488,44.42,77990.92,0.0,-0.99148,1e-05,1.8457]
[1777638847494,44.42,77993.66,0.0,-0.99147,1e-05,1.84863]
[1777638849507,44.42,77993.31,0.0,-0.99147,1e-05,1.84708]
[1777638850238,44.42,77993.31,0.0,-0.99147,1e-05,1.84708]
[1777638853551,44.41,78055.31,0.0,-0.99107,1e-05,1.92513]
[1777638854557,44.41,78080.88,0.0,-0.9909,1e-05,1.95844]
[1777638855560,44.4,78077.1,0.0,-0.99094,1e-05,1.95072]
[1777638856568,44.4,78050.53,0.0,-0.99112,1e-05,1.91573]
[1777638857587,44.38,78013.9,0.0,-0.99139,1e-05,1.86417]
[1777638858581,44.35,78002.28,0.0,-0.9915,1e-05,1.84228]
[1777638859589,44.35,77996.85,0.0,-0.99154,1e-05,1.835]
[1777638860595,44.35,78001.08,0.0,-0.99151,1e-05,1.84005]
[1777638861603,44.35,77992.45,0.0,-0.99157,1e-05,1.82873]
[1777638862611,44.34,77991.42,0.0,-0.99158,1e-05,1.82715]
[1777638864627,44.34,77983.93,0.0,-0.99163,1e-05,1.8174]
[1777638865631,44.34,77977.94,0.0,-0.99167,1e-05,1.80904]
[1777638866638,44.34,77982.64,0.0,-0.99164,1e-05,1.81504]
[1777638869660,44.32,77950.79,0.0,-0.99187,1e-05,1.76979]
[1777638870666,44.32,77950.79,0.0,-0.99187,1e-05,1.77043]
[1777638871672,44.32,77936.79,0.0,-0.99196,1e-05,1.75313]
[1777638872472,44.33,77934.07,0.0,-0.99197,1e-05,1.75106]
[1777638874696,44.34,77922.11,0.0,-0.99203,1e-05,1.73918]
[1777638875702,44.35,77919.55,0.0,-0.99204,1e-05,1.73759]
[1777638877715,44.36,77924.56,0.0,-0.99199,1e-05,1.74674]
[1777638878723,44.36,77925.72,0.0,-0.99198,1e-05,1.74953]
[1777638880736,44.38,77920.04,0.0,-0.992,1e-05,1.74527]
[1777638882571,44.39,77915.53,0.0,-0.99201,1e-05,1.74274]
[1777638887785,44.39,77916.21,0.0,-0.992,1e-05,1.74382]
[1777638888792,44.39,77921.96,0.0,-0.99197,1e-05,1.75109]
[1777638889800,44.39,77919.74,0.0,-0.99198,1e-05,1.74856]
[1777638894835,44.29,77922.6,0.0,-0.99208,1e-05,1.7293]
[1777638896857,44.26,77928.41,0.0,-0.99209,1e-05,1.72768]
[1777638902705,44.15,77922.16,0.0,-0.99225,1e-05,1.69653]
[1777638903899,44.14,77929.18,0.0,-0.99223,1e-05,1.70135]
[1777638904907,44.12,77953.46,0.0,-0.9921,1e-05,1.72685]
[1777638905913,44.11,77970.09,0.0,-0.99202,1e-05,1.74285]
[1777638906920,44.09,77977.46,0.0,-0.99199,1e-05,1.74735]
[1777638907928,44.07,77981.72,0.0,-0.99199,1e-05,1.74798]
[1777638908934,44.05,77966.02,0.0,-0.99211,1e-05,1.72429]
[1777638909946,44.03,77935.54,0.0,-0.99232,1e-05,1.68369]
[1777638910953,44.01,77936.49,0.0,-0.99233,1e-05,1.68151]
[1777638911961,44.0,77947.64,0.0,-0.99228,1e-05,1.69147]
[1777638912972,43.98,77952.1,0.0,-0.99227,1e-05,1.69327]
[1777638913975,43.97,77952.78,0.0,-0.99229,1e-05,1.69054]
[1777638914980,43.95,77958.16,0.0,-0.99227,1e-05,1.69346]
[1777638915987,43.94,77958.98,0.0,-0.99228,1e-05,1.6909]
[1777638918003,43.91,77963.09,0.0,-0.9923,1e-05,1.68881]
[1777638921025,43.86,77955.42,0.0,-0.99239,1e-05,1.66974]
[1777638922032,43.85,77949.21,0.0,-0.99245,1e-05,1.65941]
[1777638923039,43.84,77951.65,0.0,-0.99245,1e-05,1.65944]
[1777638928074,43.78,77949.26,0.0,-0.99253,1e-05,1.6431]
[1777638930091,43.76,77954.7,0.0,-0.99253,1e-05,1.64432]
[1777638932105,43.73,77954.62,0.0,-0.99256,1e-05,1.63798]
[1777638934119,43.71,77949.07,0.0,-0.99261,1e-05,1.62663]
[1777638939157,43.66,77963.66,0.0,-0.99259,1e-05,1.63255]
[1777638940160,43.65,77967.61,0.0,-0.99258,1e-05,1.63476]
[1777638941169,43.64,77972.99,0.0,-0.99256,1e-05,1.6386]
[1777638942178,43.62,77974.34,0.0,-0.99257,1e-05,1.63517]
[1777638947210,43.57,77969.22,0.0,-0.99266,1e-05,1.61777]
[1777638952245,43.52,77969.05,0.0,-0.99272,1e-05,1.60724]
[1777638953251,43.51,77961.78,0.0,-0.99277,1e-05,1.59689]
[1777638954262,43.51,77961.78,0.0,-0.99278,1e-05,1.59507]
[1777638958289,43.48,77956.27,0.0,-0.99284,1e-05,1.58213]
[1777638963321,43.44,77964.65,0.0,-0.99284,1e-05,1.58404]
[1777638965338,43.43,77969.37,0.0,-0.99282,1e-05,1.58619]
[1777638966346,43.42,77980.05,0.0,-0.99277,1e-05,1.59658]
[1777638967352,43.41,77999.65,0.0,-0.99267,1e-05,1.617]
[1777638968359,43.4,78006.5,0.0,-0.99264,1e-05,1.62263]
[1777638970374,43.38,78014.11,0.0,-0.99262,1e-05,1.62699]
[1777638971382,43.37,78018.37,0.0,-0.99261,1e-05,1.62963]
[1777638972391,43.36,78011.21,0.0,-0.99266,1e-05,1.61892]
[1777638973398,43.35,78008.15,0.0,-0.99269,1e-05,1.61323]
[1777638974409,43.34,78000.33,0.0,-0.99275,1e-05,1.60217]
[1777638975416,43.33,77985.46,0.0,-0.99284,1e-05,1.5833]
[1777638976423,43.33,77976.01,0.0,-0.9929,1e-05,1.57113]
[1777638977429,43.32,77975.07,0.0,-0.99291,1e-05,1.56888]
[1777638981514,43.34,77997.64,0.0,-0.99276,1e-05,1.59972]
[1777638982516,43.36,78007.8,0.0,-0.99268,1e-05,1.6145]
[1777638983530,43.37,78002.75,0.0,-0.9927,1e-05,1.61139]
[1777638984532,43.38,78010.11,0.0,-0.99264,1e-05,1.62277]
[1777638985539,43.4,78017.72,0.0,-0.99258,1e-05,1.63534]
[1777638986544,43.41,78025.88,0.0,-0.99251,1e-05,1.64843]
[1777638987551,43.43,78020.44,0.0,-0.99253,1e-05,1.64524]
[1777638988558,43.44,78011.39,0.0,-0.99256,1e-05,1.63791]
[1777638989565,43.43,78008.72,0.0,-0.99259,1e-05,1.63231]
[1777638994602,43.45,78014.35,0.0,-0.99253,1e-05,1.64348]
[1777638996615,43.45,78022.52,0.0,-0.99249,1e-05,1.65297]
[1777639000642,43.43,78017.08,0.0,-0.99255,1e-05,1.64083]
[1777639001656,43.44,78023.64,0.0,-0.9925,1e-05,1.65117]
[1777639002660,43.45,78027.51,0.0,-0.99246,1e-05,1.65815]
[1777639007693,43.46,78031.28,0.0,-0.99243,1e-05,1.66393]
[1777639009707,43.45,78041.73,0.0,-0.99237,1e-05,1.67556]
[1777639010714,43.44,78051.32,0.0,-0.99233,1e-05,1.68387]
[1777639011721,43.45,78059.08,0.0,-0.99227,1e-05,1.69506]
[1777639012728,43.45,78060.45,0.0,-0.99226,1e-05,1.69835]
[1777639013743,43.44,78072.33,0.0,-0.9922,1e-05,1.70909]
[1777639014743,43.44,78084.63,0.0,-0.99212,1e-05,1.72546]
[1777639015749,43.45,78091.33,0.0,-0.99207,1e-05,1.73473]
[1777639016760,43.45,78092.25,0.0,-0.99206,1e-05,1.73674]
[1777639019776,43.42,78084.08,0.0,-0.99215,1e-05,1.71989]
[1777639021799,43.44,78081.39,0.0,-0.99214,1e-05,1.72051]
[1777639023879,43.41,78087.88,0.0,-0.99215,1e-05,1.72016]
[1777639027833,43.4,78093.28,0.0,-0.99211,1e-05,1.72634]
[1777639028839,43.38,78094.86,0.0,-0.99214,1e-05,1.72229]
[1777639033877,43.29,78095.18,0.0,-0.99224,1e-05,1.70253]
[1777639035893,43.28,78103.64,0.0,-0.99221,1e-05,1.70888]
[1777639036898,43.29,78113.77,0.0,-0.99212,1e-05,1.725]
[1777639039923,43.26,78107.06,0.0,-0.9922,1e-05,1.71022]
[1777639040928,43.27,78112.18,0.0,-0.99216,1e-05,1.71831]
[1777639043947,43.27,78119.27,0.0,-0.99212,1e-05,1.72611]
[1777639045970,43.23,78130.67,0.0,-0.99209,1e-05,1.73133]
[1777639048984,43.26,78106.65,0.0,-0.99221,1e-05,1.70833]
[1777639049994,43.27,78090.67,0.0,-0.99229,1e-05,1.69206]
[1777639055025,43.27,78085.93,0.0,-0.99233,1e-05,1.68421]
[1777639056033,43.28,78081.69,0.0,-0.99234,1e-05,1.68215]
[1777639057039,43.29,78066.02,0.0,-0.99242,1e-05,1.66634]
[1777639058047,43.3,78052.52,0.0,-0.99249,1e-05,1.65317]
[1777639059053,43.32,78038.1,0.0,-0.99256,1e-05,1.63895]
[1777639060060,43.33,78030.39,0.0,-0.99259,1e-05,1.63265]
[1777639063936,43.38,78047.35,0.0,-0.99244,1e-05,1.66321]
[1777639069124,43.43,78050.49,0.0,-0.99235,1e-05,1.67908]
[1777639071137,43.45,78043.36,0.0,-0.99237,1e-05,1.67508]
[1777639076172,43.49,78040.06,0.0,-0.99234,1e-05,1.68168]
[1777639080202,43.53,78045.49,0.0,-0.99227,1e-05,1.69594]
[1777639082214,43.54,78061.73,0.0,-0.99215,1e-05,1.71929]
[1777639085234,43.56,78050.99,0.0,-0.99219,1e-05,1.71148]
[1777639086242,43.57,78041.82,0.0,-0.99223,1e-05,1.70206]
[1777639087249,43.58,78034.56,0.0,-0.99227,1e-05,1.69494]
[1777639092284,43.61,78033.05,0.0,-0.99224,1e-05,1.70082]
[1777639094298,43.62,78024.87,0.0,-0.99227,1e-05,1.69384]
[1777639096312,43.64,78022.68,0.0,-0.99227,1e-05,1.69396]
[1777639101347,43.66,78020.91,0.0,-0.99225,1e-05,1.69825]
[1777639106382,43.69,78029.85,0.0,-0.99217,1e-05,1.71488]
[1777639107389,43.69,78036.29,0.0,-0.99212,1e-05,1.7238]
[1777639109403,43.7,78044.4,0.0,-0.99206,1e-05,1.73585]
[1777639113436,43.72,78049.48,0.0,-0.99201,1e-05,1.74504]
[1777639115444,43.73,78062.78,0.0,-0.99192,1e-05,1.76338]
[1777639116452,43.73,78074.19,0.0,-0.99184,1e-05,1.77851]
[1777639121487,43.75,78073.14,0.0,-0.99182,1e-05,1.78163]
[1777639123501,43.76,78065.92,0.0,-0.99186,1e-05,1.77428]
[1777639124508,43.76,78059.89,0.0,-0.99189,1e-05,1.76758]
[1777639128536,43.77,78055.49,0.0,-0.99191,1e-05,1.76516]
[1777639129543,43.78,78050.39,0.0,-0.99193,1e-05,1.75957]
[1777639130550,43.78,78045.26,0.0,-0.99196,1e-05,1.75394]
[1777639131557,43.78,78038.79,0.0,-0.992,1e-05,1.74667]
[1777639132564,43.78,78034.49,0.0,-0.99202,1e-05,1.74207]
[1777639133572,43.79,78028.69,0.0,-0.99206,1e-05,1.73563]
[1777639134579,43.79,78033.38,0.0,-0.99202,1e-05,1.74201]
[1777639136593,43.8,78034.06,0.0,-0.99201,1e-05,1.7441]
[1777639139618,43.8,78028.88,0.0,-0.99204,1e-05,1.73954]
[1777639141641,43.81,78022.66,0.0,-0.99207,1e-05,1.73308]
[1777639142642,43.81,78014.99,0.0,-0.99211,1e-05,1.72429]
[1777639143647,43.81,78013.46,0.0,-0.99212,1e-05,1.72297]
[1777639147676,43.82,78009.46,0.0,-0.99214,1e-05,1.72015]
[1777639149689,43.83,78005.71,0.0,-0.99215,1e-05,1.71657]
[1777639151712,43.83,77999.02,0.0,-0.99219,1e-05,1.70941]
[1777639152711,43.83,77997.2,0.0,-0.9922,1e-05,1.70766]
[1777639153717,43.83,77987.11,0.0,-0.99226,1e-05,1.69597]
[1777639154724,43.84,77981.13,0.0,-0.99229,1e-05,1.68925]
[1777639155733,43.84,77978.21,0.0,-0.99231,1e-05,1.68618]
[1777639157745,43.84,77997.44,0.0,-0.99219,1e-05,1.71004]
[1777639158752,43.84,77996.33,0.0,-0.99219,1e-05,1.7091]
[1777639163787,43.85,77999.81,0.0,-0.99216,1e-05,1.71516]
[1777639166808,43.85,78007.62,0.0,-0.99211,1e-05,1.72565]
[1777639167815,43.86,78008.33,0.0,-0.9921,1e-05,1.72717]
[1777639172850,43.86,78011.6,0.0,-0.99208,1e-05,1.73159]
[1777639177885,43.87,78010.37,0.0,-0.99208,1e-05,1.73148]
[1777639182920,43.88,78011.99,0.0,-0.99206,1e-05,1.73471]
[1777639185941,43.88,78006.61,0.0,-0.99209,1e-05,1.72886]
[1777639190976,43.88,78006.83,0.0,-0.99208,1e-05,1.73019]
[1777639193996,43.89,78000.4,0.0,-0.99212,1e-05,1.72298]
[1777639196017,43.89,78006.66,0.0,-0.99208,1e-05,1.73095]
[1777639199033,43.89,78014.06,0.0,-0.99203,1e-05,1.74052]
[1777639204074,43.89,78019.37,0.0,-0.99199,1e-05,1.74784]
[1777639209102,43.9,78019.98,0.0,-0.99198,1e-05,1.74934]
[1777639214141,43.9,78021.84,0.0,-0.99197,1e-05,1.75231]
[1777639219176,43.9,78019.13,0.0,-0.99198,1e-05,1.7496]
[1777639222200,43.9,78026.69,0.0,-0.99193,1e-05,1.75923]
[1777639223206,43.9,78031.0,0.0,-0.99191,1e-05,1.76466]
[1777639227233,43.91,78028.39,0.0,-0.99192,1e-05,1.76186]
[1777639229253,43.91,78054.84,0.0,-0.99175,1e-05,1.79484]
[1777639230263,43.91,78074.51,0.0,-0.99162,1e-05,1.81982]
[1777639233282,43.91,78097.29,0.0,-0.99148,1e-05,1.84791]
[1777639235164,43.91,78113.12,0.0,-0.99137,1e-05,1.8685]
[1777639240334,43.91,78108.08,0.0,-0.9914,1e-05,1.86249]
[1777639244364,43.91,78102.3,0.0,-0.99144,1e-05,1.85535]
[1777639245367,43.91,78096.15,0.0,-0.99148,1e-05,1.84752]
[1777639247380,43.91,78090.47,0.0,-0.99151,1e-05,1.84039]
[1777639250402,43.91,78084.69,0.0,-0.99155,1e-05,1.83321]
[1777639255437,43.91,78081.41,0.0,-0.99157,1e-05,1.82934]
[1777639256443,43.91,78074.03,0.0,-0.99162,1e-05,1.82003]
[1777639259464,43.92,78065.98,0.0,-0.99167,1e-05,1.81002]
[1777639264507,43.92,78066.24,0.0,-0.99167,1e-05,1.81061]
[1777639265506,43.92,78072.01,0.0,-0.99163,1e-05,1.81795]
[1777639266516,43.92,78077.92,0.0,-0.99159,1e-05,1.82549]
[1777639271550,43.92,78065.31,0.0,-0.99167,1e-05,1.80975]
[1777639272557,43.92,78059.9,0.0,-0.99171,1e-05,1.80298]
[1777639274573,43.92,78054.9,0.0,-0.99174,1e-05,1.79678]
[1777639277592,43.92,78047.97,0.0,-0.99178,1e-05,1.78823]
[1777639278599,43.92,78042.74,0.0,-0.99182,1e-05,1.78174]
[1777639281621,43.92,78034.44,0.0,-0.99187,1e-05,1.77154]
[1777639286655,43.92,78030.07,0.0,-0.9919,1e-05,1.76629]
[1777639288669,43.92,78024.67,0.0,-0.99193,1e-05,1.75969]
[1777639290683,43.92,78020.93,0.0,-0.99195,1e-05,1.75514]
[1777639293704,43.92,78015.66,0.0,-0.99199,1e-05,1.74765]
[1777639299746,43.92,78016.53,0.0,-0.99198,1e-05,1.74887]
[1777639301760,43.92,78007.5,0.0,-0.99204,1e-05,1.73787]
[1777639302772,43.92,77998.45,0.0,-0.9921,1e-05,1.72688]
[1777639303775,43.92,77995.05,0.0,-0.99212,1e-05,1.72278]
[1777639306796,43.92,77997.87,0.0,-0.9921,1e-05,1.72626]
[1777639308811,43.92,77991.7,0.0,-0.99214,1e-05,1.71882]
[1777639309817,43.92,77982.95,0.0,-0.99219,1e-05,1.70829]
[1777639310829,43.92,77978.65,0.0,-0.99222,1e-05,1.70314]
[1777639311836,43.92,77968.41,0.0,-0.99228,1e-05,1.69091]
[1777639312841,43.92,77971.84,0.0,-0.99226,1e-05,1.69502]
[1777639315859,43.92,77966.48,0.0,-0.99229,1e-05,1.68868]
[1777639320897,43.92,77965.79,0.0,-0.9923,1e-05,1.68793]
[1777639321902,43.92,77950.73,0.0,-0.99239,1e-05,1.67008]
[1777639322908,43.92,77950.51,0.0,-0.99239,1e-05,1.66984]
[1777639327943,43.92,77949.65,0.0,-0.99239,1e-05,1.66889]
[1777639331974,43.92,77960.79,0.0,-0.99232,1e-05,1.68213]
[1777639332983,43.92,77966.3,0.0,-0.99229,1e-05,1.6887]
[1777639333989,43.92,77971.99,0.0,-0.99226,1e-05,1.69551]
[1777639335001,43.92,77975.59,0.0,-0.99223,1e-05,1.69983]
[1777639337012,43.92,77972.87,0.0,-0.99225,1e-05,1.69659]
[1777639340036,43.92,77980.28,0.0,-0.99221,1e-05,1.70551]
[1777639341038,43.92,77977.32,0.0,-0.99222,1e-05,1.70197]
[1777639346074,43.92,77974.94,0.0,-0.99224,1e-05,1.69916]
[1777639350105,43.92,77967.31,0.0,-0.99228,1e-05,1.69008]
[1777639352116,43.92,77964.66,0.0,-0.99231,1e-05,1.68586]
[1777639357152,43.92,77959.11,0.0,-0.99234,1e-05,1.67931]
[1777639358158,43.92,77952.57,0.0,-0.99238,1e-05,1.67157]
[1777639359165,43.92,77951.69,0.0,-0.99238,1e-05,1.67054]
[1777639362186,43.93,77944.43,0.0,-0.99243,1e-05,1.662]
[1777639364200,43.93,77937.11,0.0,-0.99247,1e-05,1.65342]
[1777639367221,43.93,77948.81,0.0,-0.9924,1e-05,1.6672]
[1777639370248,43.93,77955.1,0.0,-0.99236,1e-05,1.67464]
[1777639372256,43.93,77962.14,0.0,-0.99232,1e-05,1.683]
[1777639373263,43.93,77963.07,0.0,-0.99231,1e-05,1.68412]
[1777639378297,43.93,77958.15,0.0,-0.99234,1e-05,1.6783]
[1777639383334,43.93,77957.41,0.0,-0.99235,1e-05,1.67744]
[1777639388372,43.93,77966.06,0.0,-0.9923,1e-05,1.68774]
[1777639393403,43.93,77966.28,0.0,-0.99229,1e-05,1.68802]
[1777639398439,43.93,77968.5,0.0,-0.99228,1e-05,1.69069]
[1777639403474,43.93,77972.0,0.0,-0.99226,1e-05,1.69488]
[1777639407502,43.93,77965.39,0.0,-0.9923,1e-05,1.68701]
[1777639409519,43.93,77955.14,0.0,-0.99236,1e-05,1.67484]
[1777639410528,43.93,77946.24,0.0,-0.99241,1e-05,1.66434]
[1777639413547,43.93,77941.12,0.0,-0.99245,1e-05,1.65726]
[1777639418582,43.93,77939.39,0.0,-0.99246,1e-05,1.65524]
[1777639423616,43.93,77935.67,0.0,-0.99248,1e-05,1.6509]
[1777639428651,43.93,77937.79,0.0,-0.99247,1e-05,1.65339]
[1777639433686,43.93,77939.9,0.0,-0.99246,1e-05,1.65587]
[1777639438720,43.93,77938.08,0.0,-0.99247,1e-05,1.65374]
[1777639443756,43.93,77938.54,0.0,-0.99246,1e-05,1.65429]
[1777639448792,43.93,77939.87,0.0,-0.99246,1e-05,1.65585]
[1777639453830,43.93,77945.27,0.0,-0.99242,1e-05,1.6622]
[1777639458865,43.93,77947.69,0.0,-0.99241,1e-05,1.66506]
[1777639463900,43.93,77948.8,0.0,-0.9924,1e-05,1.66637]
[1777639468935,43.93,77944.29,0.0,-0.99243,1e-05,1.66106]
[1777639473970,43.93,77949.44,0.0,-0.9924,1e-05,1.66606]
[1777639479006,43.93,77948.24,0.0,-0.99241,1e-05,1.66465]
[1777639483039,43.93,77939.42,0.0,-0.99246,1e-05,1.65429]
[1777639485053,43.93,77945.02,0.0,-0.99243,1e-05,1.66087]
[1777639486056,43.93,77945.57,0.0,-0.99243,1e-05,1.66152]
[1777639487063,43.93,77938.4,0.0,-0.99247,1e-05,1.6531]
[1777639488070,43.93,77937.71,0.0,-0.99247,1e-05,1.65229]
[1777639493108,43.93,77934.59,0.0,-0.99249,1e-05,1.64865]
[1777639498139,43.93,77930.54,0.0,-0.99252,1e-05,1.64392]
[1777639503179,43.93,77927.1,0.0,-0.99254,1e-05,1.63992]
[1777639505189,43.93,77921.98,0.0,-0.99257,1e-05,1.63397]
[1777639506196,43.93,77921.1,0.0,-0.99257,1e-05,1.63295]
[1777639511232,43.93,77918.9,0.0,-0.99259,1e-05,1.6304]
[1777639515260,43.93,77925.11,0.0,-0.99255,1e-05,1.6376]
[1777639517275,43.93,77934.4,0.0,-0.99249,1e-05,1.64843]
[1777639518280,43.93,77936.17,0.0,-0.99248,1e-05,1.6505]
[1777639523316,43.93,77935.57,0.0,-0.99249,1e-05,1.6498]
[1777639527344,43.93,77930.46,0.0,-0.99252,1e-05,1.64384]
[1777639529358,43.93,77929.74,0.0,-0.99252,1e-05,1.643]
[1777639534393,43.93,77929.39,0.0,-0.99253,1e-05,1.64154]
[1777639536413,43.93,77924.04,0.0,-0.99256,1e-05,1.63532]
[1777639540442,43.93,77931.22,0.0,-0.99252,1e-05,1.64367]
[1777639545470,43.93,77933.96,0.0,-0.9925,1e-05,1.64687]
[1777639551513,43.93,77934.13,0.0,-0.9925,1e-05,1.64707]
[1777639557444,43.93,77929.06,0.0,-0.99253,1e-05,1.64116]
[1777639562590,43.93,77927.86,0.0,-0.99254,1e-05,1.63976]
[1777639564604,43.93,77933.7,0.0,-0.9925,1e-05,1.64657]
[1777639565611,43.93,77959.4,0.0,-0.99235,1e-05,1.6768]
[1777639566619,43.93,77969.94,0.0,-0.99229,1e-05,1.68933]
[1777639571658,43.93,77969.72,0.0,-0.99229,1e-05,1.68907]
[1777639576687,43.93,77969.77,0.0,-0.99229,1e-05,1.68913]
[1777639581725,43.93,77967.57,0.0,-0.9923,1e-05,1.68651]
[1777639583736,43.93,77987.56,0.0,-0.99218,1e-05,1.71045]
[1777639584748,43.93,78001.94,0.0,-0.99209,1e-05,1.72784]
[1777639589780,43.93,78004.57,0.0,-0.99207,1e-05,1.73103]
[1777639594814,43.93,78002.56,0.0,-0.99209,1e-05,1.7275]
[1777639597834,43.93,77996.64,0.0,-0.99213,1e-05,1.72032]
[1777639602869,43.93,77996.59,0.0,-0.99213,1e-05,1.72026]
[1777639607905,43.93,77976.24,0.0,-0.99225,1e-05,1.69578]
[1777639608912,43.93,77966.16,0.0,-0.99231,1e-05,1.68375]
[1777639609920,43.93,77958.71,0.0,-0.99236,1e-05,1.67491]
[1777639614975,43.93,77957.93,0.0,-0.99236,1e-05,1.67399]
[1777639620026,43.93,77963.53,0.0,-0.99233,1e-05,1.68063]
[1777639621036,43.93,78008.89,0.0,-0.99205,1e-05,1.7352]
[1777639622038,43.93,78008.89,0.0,-0.99205,1e-05,1.7352]
[1777639623045,43.93,78018.2,0.0,-0.99199,1e-05,1.74658]
[1777639627072,43.93,78013.41,0.0,-0.99202,1e-05,1.74072]
[1777639632107,43.93,78010.22,0.0,-0.99204,1e-05,1.73682]
[1777639637142,43.93,78011.2,0.0,-0.99204,1e-05,1.73802]
[1777639642177,43.93,78008.71,0.0,-0.99205,1e-05,1.73498]
[1777639647213,43.93,78008.34,0.0,-0.99205,1e-05,1.73453]
[1777639651241,43.93,78000.21,0.0,-0.99211,1e-05,1.72356]
[1777639652247,43.93,77997.59,0.0,-0.99213,1e-05,1.72038]
[1777639657284,43.93,77998.41,0.0,-0.99212,1e-05,1.72137]
[1777639662319,43.93,77996.47,0.0,-0.99213,1e-05,1.71903]
[1777639664332,43.93,77990.94,0.0,-0.99217,1e-05,1.71235]
[1777639667355,43.93,77988.22,0.0,-0.99218,1e-05,1.70907]
[1777639670377,43.93,77984.06,0.0,-0.99221,1e-05,1.70407]
[1777639672390,43.93,77993.22,0.0,-0.99215,1e-05,1.7151]
[1777639674404,43.93,77995.32,0.0,-0.99214,1e-05,1.71764]
[1777639679438,43.93,77993.98,0.0,-0.99215,1e-05,1.71602]
[1777639682461,43.93,78002.11,0.0,-0.9921,1e-05,1.72586]
[1777639684475,43.93,78000.69,0.0,-0.99211,1e-05,1.72414]
[1777639689513,43.93,78003.28,0.0,-0.99209,1e-05,1.72728]
[1777639692531,43.93,78008.73,0.0,-0.99206,1e-05,1.73391]
[1777639694544,43.93,78010.56,0.0,-0.99204,1e-05,1.73614]
[1777639699580,43.93,78006.84,0.0,-0.99207,1e-05,1.73161]
[1777639703608,43.93,78000.78,0.0,-0.99211,1e-05,1.72425]
[1777639708643,43.93,78003.91,0.0,-0.99209,1e-05,1.72805]
[1777639713678,43.93,78004.3,0.0,-0.99209,1e-05,1.72743]
[1777639718713,43.93,78002.99,0.0,-0.9921,1e-05,1.72584]
[1777639723748,43.93,78004.02,0.0,-0.99209,1e-05,1.72709]
[1777639728782,43.93,78000.73,0.0,-0.99211,1e-05,1.72309]
[1777639733821,43.93,77999.21,0.0,-0.99212,1e-05,1.72125]
[1777639734825,43.93,77990.37,0.0,-0.99217,1e-05,1.71058]
[1777639739861,43.93,77989.87,0.0,-0.99218,1e-05,1.70997]
[1777639744897,43.93,77979.03,0.0,-0.99224,1e-05,1.69696]
[1777639749933,43.93,77980.69,0.0,-0.99223,1e-05,1.69895]
[1777639752953,43.93,77974.86,0.0,-0.99227,1e-05,1.69197]
[1777639754967,43.93,77980.4,0.0,-0.99224,1e-05,1.6986]
[1777639760004,43.93,77977.11,0.0,-0.99226,1e-05,1.69466]
[1777639763027,43.93,77971.58,0.0,-0.99229,1e-05,1.68806]
[1777639768061,43.93,77968.03,0.0,-0.99231,1e-05,1.68383]
[1777639772092,43.93,77960.83,0.0,-0.99236,1e-05,1.67422]
[1777639776118,43.93,77965.2,0.0,-0.99233,1e-05,1.6794]
[1777639781153,43.93,77967.98,0.0,-0.99232,1e-05,1.6827]
[1777639786190,43.93,77968.09,0.0,-0.99232,1e-05,1.68283]
[1777639791224,43.93,77970.56,0.0,-0.9923,1e-05,1.68577]
[1777639796257,43.93,77970.16,0.0,-0.9923,1e-05,1.68529]
[1777639801293,43.93,77968.35,0.0,-0.99231,1e-05,1.68314]
[1777639806328,43.93,77975.92,0.0,-0.99227,1e-05,1.69216]
[1777639811362,43.93,77977.29,0.0,-0.99226,1e-05,1.6938]
[1777639816398,43.93,77986.93,0.0,-0.9922,1e-05,1.70535]
[1777639817416,43.93,77989.94,0.0,-0.99218,1e-05,1.70897]
[1777639819419,43.93,77994.45,0.0,-0.99215,1e-05,1.71441]
[1777639823449,43.93,77989.37,0.0,-0.99219,1e-05,1.70829]
[1777639825463,43.93,77984.52,0.0,-0.99222,1e-05,1.70246]
[1777639827477,43.93,77978.82,0.0,-0.99225,1e-05,1.69563]
[1777639832517,43.93,77980.61,0.0,-0.99224,1e-05,1.69669]
[1777639837547,43.93,77978.35,0.0,-0.99226,1e-05,1.69398]
[1777639842583,43.93,77979.48,0.0,-0.99225,1e-05,1.69534]
[1777639847616,43.93,77975.49,0.0,-0.99228,1e-05,1.69057]
[1777639852652,43.93,77975.12,0.0,-0.99228,1e-05,1.69013]
[1777639857688,43.93,77973.32,0.0,-0.99229,1e-05,1.68798]
[1777639858695,43.93,77967.78,0.0,-0.99232,1e-05,1.68139]
[1777639859701,43.93,77966.47,0.0,-0.99233,1e-05,1.67983]
[1777639864736,43.93,77964.53,0.0,-0.99234,1e-05,1.67753]
[1777639869779,43.93,77962.93,0.0,-0.99235,1e-05,1.67563]
[1777639874811,43.93,77964.3,0.0,-0.99234,1e-05,1.67726]
[1777639876832,43.93,77957.78,0.0,-0.99238,1e-05,1.66954]
[1777639879848,43.93,77954.99,0.0,-0.9924,1e-05,1.66625]
[1777639884883,43.93,77956.77,0.0,-0.99239,1e-05,1.66835]
[1777639890925,43.93,77955.72,0.0,-0.99239,1e-05,1.66711]
[1777639895962,43.93,77953.36,0.0,-0.99241,1e-05,1.66326]
[1777639899856,43.93,77959.9,0.0,-0.99237,1e-05,1.67098]
[1777639905025,43.93,77962.23,0.0,-0.99236,1e-05,1.67373]
[1777639910064,43.93,77962.72,0.0,-0.99236,1e-05,1.67431]
[1777639915095,43.93,77963.24,0.0,-0.99235,1e-05,1.67493]
[1777639920131,43.93,77964.96,0.0,-0.99234,1e-05,1.67697]
[1777639925164,43.93,77966.22,0.0,-0.99234,1e-05,1.67846]
[1777639927180,43.93,77962.27,0.0,-0.99236,1e-05,1.67378]
[1777639932214,43.93,77964.69,0.0,-0.99235,1e-05,1.67665]
[1777639937248,43.93,77970.77,0.0,-0.99231,1e-05,1.68387]
[1777639942283,43.93,77970.52,0.0,-0.99231,1e-05,1.68357]
[1777639948325,43.93,77975.2,0.0,-0.99228,1e-05,1.68915]
[1777639953361,43.93,77976.41,0.0,-0.99228,1e-05,1.68951]
[1777639958398,43.93,77975.52,0.0,-0.99228,1e-05,1.68845]
[1777639963431,43.93,77976.1,0.0,-0.99228,1e-05,1.68914]
[1777639969473,43.93,77976.14,0.0,-0.99228,1e-05,1.68919]
[1777639974508,43.93,77977.13,0.0,-0.99228,1e-05,1.69037]
[1777639980550,43.93,77977.07,0.0,-0.99228,1e-05,1.6903]
[1777639985586,43.93,77977.12,0.0,-0.99228,1e-05,1.69036]
[1777639990621,43.93,77976.61,0.0,-0.99228,1e-05,1.68975]
[1777639995660,43.93,77976.34,0.0,-0.99228,1e-05,1.68943]
[1777640000696,43.93,77977.55,0.0,-0.99227,1e-05,1.69087]
[1777640005733,43.93,77971.76,0.0,-0.99231,1e-05,1.68397]
[1777640007746,43.93,77963.81,0.0,-0.99236,1e-05,1.67453]
[1777640008753,43.93,77955.87,0.0,-0.9924,1e-05,1.66515]
[1777640009761,43.93,77955.83,0.0,-0.9924,1e-05,1.6651]
[1777640014796,43.93,77959.35,0.0,-0.99239,1e-05,1.66819]
[1777640017817,43.93,77960.98,0.0,-0.99238,1e-05,1.67012]
[1777640022851,43.93,77956.25,0.0,-0.99241,1e-05,1.66453]
[1777640026880,43.93,77949.29,0.0,-0.99245,1e-05,1.65635]
[1777640032922,43.93,77945.11,0.0,-0.99247,1e-05,1.65145]
[1777640037958,43.93,77940.94,0.0,-0.9925,1e-05,1.64657]
[1777640042991,43.93,77942.31,0.0,-0.99249,1e-05,1.64817]
[1777640048027,43.93,77944.55,0.0,-0.99248,1e-05,1.65079]
[1777640052054,43.93,77935.08,0.0,-0.99253,1e-05,1.63973]
[1777640055075,43.93,77927.25,0.0,-0.99258,1e-05,1.63064]
[1777640057090,43.93,77916.33,0.0,-0.99264,1e-05,1.61802]
[1777640060981,43.93,77911.05,0.0,-0.99267,1e-05,1.61195]
[1777640066153,43.93,77911.77,0.0,-0.99267,1e-05,1.61278]
[1777640071190,43.93,77908.08,0.0,-0.99269,1e-05,1.60751]
[1777640076225,43.93,77902.57,0.0,-0.99273,1e-05,1.60121]
[1777640081260,43.93,77904.75,0.0,-0.99271,1e-05,1.6037]
[1777640086298,43.93,77901.81,0.0,-0.99273,1e-05,1.60034]
[1777640091337,43.93,77900.02,0.0,-0.99274,1e-05,1.5983]
[1777640096366,43.93,77899.52,0.0,-0.99274,1e-05,1.59773]
[1777640101403,43.93,77897.52,0.0,-0.99276,1e-05,1.59545]
[1777640103416,43.93,77909.28,0.0,-0.99269,1e-05,1.60888]
[1777640108450,43.93,77909.19,0.0,-0.99269,1e-05,1.60878]
[1777640110466,43.93,77918.7,0.0,-0.99263,1e-05,1.61971]
[1777640111472,43.93,77928.2,0.0,-0.99258,1e-05,1.63069]
[1777640115499,43.93,77935.01,0.0,-0.99254,1e-05,1.6386]
[1777640118521,43.93,77940.87,0.0,-0.9925,1e-05,1.64543]
[1777640123556,43.93,77944.98,0.0,-0.99248,1e-05,1.65023]
[1777640128595,43.93,77949.5,0.0,-0.99245,1e-05,1.65553]
[1777640134633,43.93,77949.42,0.0,-0.99246,1e-05,1.65437]
[1777640139668,43.93,77946.52,0.0,-0.99247,1e-05,1.65098]
[1777640145709,43.93,77941.49,0.0,-0.9925,1e-05,1.6451]
[1777640148732,43.93,77935.45,0.0,-0.99254,1e-05,1.63806]
[1777640151752,43.93,77928.31,0.0,-0.99258,1e-05,1.62977]
[1777640153767,43.93,77922.51,0.0,-0.99262,1e-05,1.62306]
[1777640158800,43.93,77919.04,0.0,-0.99264,1e-05,1.61906]
[1777640161823,43.93,77913.32,0.0,-0.99267,1e-05,1.61248]
[1777640166860,43.93,77911.56,0.0,-0.99268,1e-05,1.61046]
[1777640171891,43.93,77909.36,0.0,-0.99269,1e-05,1.60793]
[1777640176926,43.93,77907.48,0.0,-0.9927,1e-05,1.60578]
[1777640181962,43.93,77913.28,0.0,-0.99267,1e-05,1.61243]
[1777640186998,43.93,77913.85,0.0,-0.99267,1e-05,1.61308]
[1777640192032,43.93,77911.58,0.0,-0.99268,1e-05,1.60944]
[1777640197067,43.93,77910.04,0.0,-0.99269,1e-05,1.60767]
[1777640202103,43.93,77917.44,0.0,-0.99265,1e-05,1.61617]
[1777640207137,43.93,77923.21,0.0,-0.99262,1e-05,1.62282]
[1777640212172,43.93,77929.56,0.0,-0.99258,1e-05,1.63016]
[1777640217206,43.93,77933.85,0.0,-0.99255,1e-05,1.63514]
[1777640222242,43.93,77937.15,0.0,-0.99253,1e-05,1.63898]
[1777640227277,43.93,77940.42,0.0,-0.99251,1e-05,1.64279]
[1777640232312,43.93,77943.81,0.0,-0.99249,1e-05,1.64675]
[1777640237347,43.93,77947.47,0.0,-0.99247,1e-05,1.65103]
[1777640242382,43.93,77955.26,0.0,-0.99243,1e-05,1.66017]
[1777640246410,43.93,77961.72,0.0,-0.99239,1e-05,1.66778]
[1777640250439,43.93,77967.05,0.0,-0.99236,1e-05,1.67409]
[1777640255476,43.93,77969.08,0.0,-0.99235,1e-05,1.67542]
[1777640260514,43.93,77972.32,0.0,-0.99233,1e-05,1.67926]
[1777640265549,43.93,77974.98,0.0,-0.99231,1e-05,1.68243]
[1777640270584,43.93,77974.46,0.0,-0.99232,1e-05,1.68181]
[1777640275618,43.93,77973.22,0.0,-0.99232,1e-05,1.68033]
[1777640280654,43.93,77975.21,0.0,-0.99231,1e-05,1.6827]
[1777640285689,43.93,77972.97,0.0,-0.99232,1e-05,1.68004]
[1777640287702,43.93,77967.92,0.0,-0.99235,1e-05,1.67405]
[1777640294753,43.93,77968.18,0.0,-0.99235,1e-05,1.67435]
[1777640299786,43.93,77967.51,0.0,-0.99236,1e-05,1.67356]
[1777640304822,43.93,77963.24,0.0,-0.99238,1e-05,1.66851]
[1777640309856,43.93,77958.07,0.0,-0.99241,1e-05,1.66241]
[1777640314892,43.93,77955.92,0.0,-0.99243,1e-05,1.65882]
[1777640319929,43.93,77955.4,0.0,-0.99243,1e-05,1.65821]
[1777640320935,43.93,77972.94,0.0,-0.99233,1e-05,1.67893]
[1777640321942,43.93,77970.33,0.0,-0.99234,1e-05,1.67583]
[1777640326976,43.93,77970.83,0.0,-0.99234,1e-05,1.67642]
[1777640332015,43.93,77971.92,0.0,-0.99234,1e-05,1.67772]
[1777640337052,43.93,77973.45,0.0,-0.99233,1e-05,1.67953]
[1777640342088,43.93,77974.51,0.0,-0.99232,1e-05,1.68079]
[1777640347137,43.93,77965.11,0.0,-0.99238,1e-05,1.66965]
[1777640348144,43.93,77971.27,0.0,-0.99234,1e-05,1.67695]
[1777640349151,43.93,77972.02,0.0,-0.99233,1e-05,1.67783]
[1777640354187,43.93,77974.69,0.0,-0.99232,1e-05,1.68101]
[1777640358215,43.93,77965.09,0.0,-0.99238,1e-05,1.66963]
[1777640363250,43.93,77952.61,0.0,-0.99245,1e-05,1.65493]
[1777640367278,43.93,77946.21,0.0,-0.99249,1e-05,1.64743]
[1777640370301,43.93,77941.14,0.0,-0.99252,1e-05,1.64152]
[1777640371307,43.93,77932.76,0.0,-0.99257,1e-05,1.63072]
[1777640372313,43.93,77926.68,0.0,-0.99261,1e-05,1.62368]
[1777640376342,43.93,77921.34,0.0,-0.99264,1e-05,1.61752]
[1777640379362,43.93,77914.66,0.0,-0.99268,1e-05,1.60984]
[1777640383392,43.93,77908.27,0.0,-0.99272,1e-05,1.60253]
[1777640388428,43.93,77902.57,0.0,-0.99275,1e-05,1.59602]
[1777640389435,43.93,77897.01,0.0,-0.99278,1e-05,1.5897]
[1777640390442,43.93,77891.2,0.0,-0.99281,1e-05,1.58311]
[1777640393305,43.93,77868.16,0.0,-0.99295,1e-05,1.55722]
[1777640393465,43.93,77867.61,0.0,-0.99295,1e-05,1.5566]
[1777640394472,43.93,77860.31,0.0,-0.99299,1e-05,1.54847]
[1777640399507,43.93,77857.42,0.0,-0.99301,1e-05,1.54527]
[1777640403377,43.93,77870.25,0.0,-0.99293,1e-05,1.55955]
[1777640403539,43.93,77870.25,0.0,-0.99293,1e-05,1.55955]
[1777640404546,43.93,77891.03,0.0,-0.99282,1e-05,1.58292]
[1777640405551,43.93,77904.39,0.0,-0.99274,1e-05,1.5981]
[1777640406556,43.93,77912.18,0.0,-0.99269,1e-05,1.607]
[1777640407564,43.93,77917.06,0.0,-0.99267,1e-05,1.6126]
[1777640409578,43.93,77926.41,0.0,-0.99261,1e-05,1.62337]
[1777640412601,43.93,77932.74,0.0,-0.99257,1e-05,1.6307]
[1777640413607,43.93,77925.88,0.0,-0.99261,1e-05,1.62276]
[1777640415622,43.93,77934.18,0.0,-0.99257,1e-05,1.63237]
[1777640419653,43.93,77941.87,0.0,-0.99252,1e-05,1.64131]
[1777640421667,43.93,77948.44,0.0,-0.99248,1e-05,1.64898]
[1777640423678,43.93,77940.9,0.0,-0.99253,1e-05,1.64018]
[1777640425692,43.93,77952.35,0.0,-0.99246,1e-05,1.65356]
[1777640426698,43.93,77962.5,0.0,-0.9924,1e-05,1.6655]
[1777640428712,43.93,77957.73,0.0,-0.99243,1e-05,1.65988]
[1777640430727,43.93,77962.94,0.0,-0.99239,1e-05,1.66602]
[1777640433748,43.93,77984.45,0.0,-0.99227,1e-05,1.69048]
[1777640434755,43.93,77988.2,0.0,-0.99225,1e-05,1.69496]
[1777640437794,43.93,77995.17,0.0,-0.9922,1e-05,1.70332]
[1777640439809,43.93,78004.95,0.0,-0.99214,1e-05,1.7151]
[1777640440820,43.93,78017.11,0.0,-0.99207,1e-05,1.72985]
[1777640445851,43.93,78015.19,0.0,-0.99208,1e-05,1.72751]
[1777640450888,43.93,78017.65,0.0,-0.99206,1e-05,1.73051]
[1777640455923,43.93,78013.87,0.0,-0.99209,1e-05,1.72591]
[1777640460960,43.93,78014.92,0.0,-0.99208,1e-05,1.72719]
[1777640463983,43.93,78021.45,0.0,-0.99204,1e-05,1.73514]
[1777640465996,43.93,78023.07,0.0,-0.99203,1e-05,1.73711]
[1777640471034,43.93,78025.42,0.0,-0.99202,1e-05,1.73999]
[1777640473047,43.93,78031.14,0.0,-0.99198,1e-05,1.74699]
[1777640477080,43.93,78033.3,0.0,-0.99197,1e-05,1.74964]
[1777640482121,43.93,78029.42,0.0,-0.99199,1e-05,1.74488]
[1777640484130,43.93,78022.32,0.0,-0.99204,1e-05,1.7362]
[1777640485139,43.93,78022.97,0.0,-0.99203,1e-05,1.73699]
[1777640490175,43.93,78025.9,0.0,-0.99201,1e-05,1.74057]
[1777640495208,43.93,78026.32,0.0,-0.99202,1e-05,1.73998]
[1777640500243,43.93,78029.65,0.0,-0.99199,1e-05,1.74406]
[1777640504282,43.93,78043.68,0.0,-0.99191,1e-05,1.76132]
[1777640505290,43.93,78054.4,0.0,-0.99184,1e-05,1.7746]
[1777640506294,43.93,78062.07,0.0,-0.99179,1e-05,1.78415]
[1777640507303,43.93,78059.72,0.0,-0.9918,1e-05,1.78122]
[1777640512336,43.93,78059.4,0.0,-0.99181,1e-05,1.78082]
[1777640513347,43.93,78076.33,0.0,-0.9917,1e-05,1.80201]
[1777640515360,43.93,78091.43,0.0,-0.9916,1e-05,1.82109]
[1777640516366,43.93,78096.56,0.0,-0.99156,1e-05,1.82761]
[1777640517373,43.93,78098.33,0.0,-0.99155,1e-05,1.82987]
[1777640522415,43.93,78102.47,0.0,-0.99153,1e-05,1.83515]
[1777640524425,43.93,78114.83,0.0,-0.99144,1e-05,1.85098]
[1777640525433,43.93,78121.41,0.0,-0.9914,1e-05,1.85946]
[1777640526439,43.93,78118.08,0.0,-0.99142,1e-05,1.85517]
[1777640527447,43.93,78112.45,0.0,-0.99146,1e-05,1.84793]
[1777640528454,43.93,78106.55,0.0,-0.9915,1e-05,1.84036]
[1777640529461,43.93,78099.32,0.0,-0.99155,1e-05,1.83113]
[1777640534496,43.93,78100.87,0.0,-0.99154,1e-05,1.83311]
[1777640539531,43.93,78097.5,0.0,-0.99156,1e-05,1.82881]
[1777640541545,43.93,78090.9,0.0,-0.9916,1e-05,1.82042]
[1777640542552,43.93,78084.84,0.0,-0.99164,1e-05,1.81275]
[1777640547586,43.93,78081.53,0.0,-0.99166,1e-05,1.80857]
[1777640552622,43.93,78078.66,0.0,-0.99169,1e-05,1.80382]
[1777640557657,43.93,78082.76,0.0,-0.99166,1e-05,1.80899]
[1777640558665,43.93,78097.79,0.0,-0.99156,1e-05,1.82804]
[1777640559671,43.93,78102.89,0.0,-0.99153,1e-05,1.83454]
[1777640562692,43.93,78107.48,0.0,-0.9915,1e-05,1.84041]
[1777640567728,43.93,78104.14,0.0,-0.99152,1e-05,1.83614]
[1777640572764,43.93,78102.85,0.0,-0.99153,1e-05,1.83449]
[1777640577800,43.93,78099.84,0.0,-0.99155,1e-05,1.83065]
[1777640580820,43.93,78094.03,0.0,-0.99159,1e-05,1.82326]
[1777640585856,43.93,78098.11,0.0,-0.99156,1e-05,1.82844]
[1777640590890,43.93,78096.39,0.0,-0.99157,1e-05,1.82626]
[1777640595925,43.93,78098.17,0.0,-0.99156,1e-05,1.82852]
[1777640598945,43.93,78092.99,0.0,-0.99159,1e-05,1.82194]
[1777640603981,43.93,78093.65,0.0,-0.99159,1e-05,1.82277]
[1777640609017,43.93,78090.84,0.0,-0.99161,1e-05,1.81921]
[1777640614052,43.93,78086.62,0.0,-0.99164,1e-05,1.81273]
[1777640619087,43.93,78089.66,0.0,-0.99162,1e-05,1.81658]
[1777640624122,43.93,78089.36,0.0,-0.99162,1e-05,1.8162]
[1777640629164,43.93,78088.0,0.0,-0.99163,1e-05,1.81447]
[1777640634197,43.93,78086.07,0.0,-0.99164,1e-05,1.81203]
[1777640639232,43.93,78075.17,0.0,-0.99171,1e-05,1.7983]
[1777640640238,43.93,78074.09,0.0,-0.99172,1e-05,1.79694]
[1777640645274,43.93,78079.72,0.0,-0.99168,1e-05,1.80402]
[1777640649302,43.93,78086.22,0.0,-0.99164,1e-05,1.81222]
[1777640653329,43.93,78080.02,0.0,-0.99168,1e-05,1.8044]
[1777640658366,43.93,78084.99,0.0,-0.99165,1e-05,1.81067]
[1777640663401,43.93,78086.54,0.0,-0.99164,1e-05,1.81263]
[1777640667430,43.93,78092.75,0.0,-0.9916,1e-05,1.82049]
[1777640669444,43.93,78087.69,0.0,-0.99163,1e-05,1.81408]
[1777640672465,43.93,78082.31,0.0,-0.99167,1e-05,1.80615]
[1777640677499,43.93,78085.36,0.0,-0.99165,1e-05,1.81]
[1777640678507,43.93,78087.8,0.0,-0.99164,1e-05,1.81308]
[1777640682535,43.93,78096.54,0.0,-0.99158,1e-05,1.82417]
[1777640683541,43.93,78101.29,0.0,-0.99155,1e-05,1.83021]
[1777640685558,43.93,78105.48,0.0,-0.99152,1e-05,1.83556]
[1777640687571,43.93,78113.84,0.0,-0.99147,1e-05,1.84626]
[1777640688577,43.93,78118.49,0.0,-0.99143,1e-05,1.85224]
[1777640689584,43.93,78123.51,0.0,-0.9914,1e-05,1.85871]
[1777640690592,43.93,78128.88,0.0,-0.99137,1e-05,1.86565]
[1777640691602,43.93,78143.47,0.0,-0.99127,1e-05,1.88461]
[1777640692610,43.93,78149.49,0.0,-0.99123,1e-05,1.89248]
[1777640693617,43.93,78151.69,0.0,-0.99121,1e-05,1.89536]
[1777640696639,43.93,78162.17,0.0,-0.99114,1e-05,1.90914]
[1777640697646,43.93,78166.0,0.0,-0.99111,1e-05,1.9142]
[1777640699659,43.93,78167.32,0.0,-0.9911,1e-05,1.91594]
[1777640701675,43.93,78159.31,0.0,-0.99116,1e-05,1.90537]
[1777640702680,43.93,78149.05,0.0,-0.99123,1e-05,1.8919]
[1777640703689,43.93,78143.93,0.0,-0.99126,1e-05,1.88521]
[1777640704696,43.93,78139.5,0.0,-0.99129,1e-05,1.87943]
[1777640706730,43.93,78150.76,0.0,-0.99122,1e-05,1.89414]
[1777640707735,43.93,78156.35,0.0,-0.99118,1e-05,1.90148]
[1777640708742,43.93,78157.26,0.0,-0.99117,1e-05,1.90267]
[1777640709766,43.93,78168.8,0.0,-0.99109,1e-05,1.9179]
[1777640710773,43.93,78168.21,0.0,-0.9911,1e-05,1.91712]
[1777640715791,43.93,78164.16,0.0,-0.99113,1e-05,1.91177]
[1777640720828,43.93,78166.05,0.0,-0.99111,1e-05,1.91426]
[1777640725862,43.93,78166.2,0.0,-0.99111,1e-05,1.91446]
[1777640730899,43.93,78157.39,0.0,-0.99117,1e-05,1.90284]
[1777640731903,43.93,78146.19,0.0,-0.99125,1e-05,1.88699]
[1777640732910,43.93,78139.91,0.0,-0.9913,1e-05,1.8788]
[1777640733923,43.93,78134.16,0.0,-0.99134,1e-05,1.87133]
[1777640735723,43.93,78138.9,0.0,-0.9913,1e-05,1.87749]
[1777640736940,43.93,78138.57,0.0,-0.99131,1e-05,1.87706]
[1777640741975,43.93,78141.84,0.0,-0.99128,1e-05,1.88132]
[1777640745794,43.93,78149.72,0.0,-0.99123,1e-05,1.89161]
[1777640748034,43.93,78137.95,0.0,-0.99131,1e-05,1.87625]
[1777640749030,43.93,78140.38,0.0,-0.99129,1e-05,1.87941]
[1777640751045,43.93,78143.65,0.0,-0.99127,1e-05,1.88368]
[1777640756080,43.93,78139.09,0.0,-0.9913,1e-05,1.87773]
[1777640758093,43.93,78133.85,0.0,-0.99134,1e-05,1.87093]
[1777640763129,43.93,78134.93,0.0,-0.99133,1e-05,1.87233]
[1777640765144,43.93,78139.54,0.0,-0.9913,1e-05,1.87832]
[1777640770178,43.93,78138.33,0.0,-0.99131,1e-05,1.87675]
[1777640774206,43.93,78133.16,0.0,-0.99134,1e-05,1.87003]
[1777640779240,43.93,78132.65,0.0,-0.99135,1e-05,1.86937]
[1777640781264,43.93,78138.99,0.0,-0.9913,1e-05,1.8776]
[1777640782272,43.93,78154.59,0.0,-0.9912,1e-05,1.89799]
[1777640783274,43.93,78162.39,0.0,-0.99114,1e-05,1.90825]
[1777640784279,43.93,78164.24,0.0,-0.99113,1e-05,1.91069]
[1777640786293,43.93,78169.59,0.0,-0.99109,1e-05,1.91776]
[1777640790321,43.93,78175.52,0.0,-0.99105,1e-05,1.92563]
[1777640795356,43.93,78177.87,0.0,-0.99104,1e-05,1.92756]
[1777640800391,43.93,78179.22,0.0,-0.99103,1e-05,1.92936]
[1777640805426,43.93,78178.34,0.0,-0.99104,1e-05,1.92819]
[1777640810467,43.93,78175.98,0.0,-0.99106,1e-05,1.92505]
[1777640815502,43.93,78176.52,0.0,-0.99105,1e-05,1.92577]
[1777640820537,43.93,78173.72,0.0,-0.99107,1e-05,1.92205]
[1777640824567,43.93,78179.04,0.0,-0.99103,1e-05,1.92912]
[1777640829602,43.93,78180.15,0.0,-0.99103,1e-05,1.9306]
[1777640834637,43.93,78179.8,0.0,-0.99103,1e-05,1.93013]
[1777640839672,43.93,78179.38,0.0,-0.99103,1e-05,1.92957]
[1777640843700,43.93,78174.28,0.0,-0.99107,1e-05,1.9228]
[1777640844709,43.93,78169.22,0.0,-0.9911,1e-05,1.91609]
[1777640849743,43.93,78170.23,0.0,-0.99109,1e-05,1.91743]
[1777640854777,43.93,78168.21,0.0,-0.99111,1e-05,1.91358]
[1777640859813,43.93,78166.01,0.0,-0.99113,1e-05,1.91067]
[1777640864847,43.93,78166.52,0.0,-0.99113,1e-05,1.91134]
[1777640869883,43.93,78168.49,0.0,-0.99111,1e-05,1.91395]
[1777640874918,43.93,78172.33,0.0,-0.99109,1e-05,1.91903]
[1777640879953,43.93,78174.42,0.0,-0.99107,1e-05,1.9218]
[1777640884989,43.93,78173.79,0.0,-0.99108,1e-05,1.92096]
[1777640888032,43.93,78178.95,0.0,-0.99104,1e-05,1.92781]
[1777640890027,43.93,78188.46,0.0,-0.99097,1e-05,1.94049]
[1777640891034,43.93,78188.82,0.0,-0.99097,1e-05,1.94097]
[1777640896070,43.93,78181.39,0.0,-0.99102,1e-05,1.93106]
[1777640901107,43.93,78179.09,0.0,-0.99104,1e-05,1.928]
[1777640905132,43.93,78178.63,0.0,-0.99104,1e-05,1.92739]
[1777640910167,43.93,78175.02,0.0,-0.99107,1e-05,1.92259]
[1777640915202,43.93,78173.02,0.0,-0.99109,1e-05,1.91876]
[1777640920238,43.93,78172.12,0.0,-0.99109,1e-05,1.91757]
[1777640925273,43.93,78176.01,0.0,-0.99107,1e-05,1.92272]
[1777640930308,43.93,78173.63,0.0,-0.99108,1e-05,1.91957]
[1777640935343,43.93,78174.81,0.0,-0.99107,1e-05,1.92113]
[1777640941395,43.93,78176.16,0.0,-0.99106,1e-05,1.92292]
[1777640943400,43.93,78170.0,0.0,-0.99111,1e-05,1.91476]
[1777640948435,43.93,78177.72,0.0,-0.99105,1e-05,1.92499]
[1777640949442,43.93,78175.71,0.0,-0.99107,1e-05,1.92232]
[1777640954477,43.93,78175.22,0.0,-0.99107,1e-05,1.92167]
[1777640959512,43.93,78174.53,0.0,-0.99108,1e-05,1.92076]
[1777640961527,43.93,78179.9,0.0,-0.99104,1e-05,1.92789]
[1777640966561,43.93,78180.79,0.0,-0.99103,1e-05,1.92907]
[1777640971595,43.93,78175.36,0.0,-0.99108,1e-05,1.92068]
[1777640976630,43.93,78175.05,0.0,-0.99108,1e-05,1.92027]
[1777640979652,43.93,78164.89,0.0,-0.99115,1e-05,1.90684]
[1777640981666,43.93,78159.81,0.0,-0.99118,1e-05,1.90015]
[1777640986702,43.93,78158.58,0.0,-0.99119,1e-05,1.89854]
[1777640991739,43.93,78158.65,0.0,-0.99119,1e-05,1.89863]
[1777640996774,43.93,78158.94,0.0,-0.99119,1e-05,1.89901]
[1777641001811,43.93,78164.0,0.0,-0.99115,1e-05,1.90567]
[1777641005838,43.93,78169.18,0.0,-0.99112,1e-05,1.9125]
[1777641010876,43.93,78168.5,0.0,-0.99112,1e-05,1.9116]
[1777641015908,43.93,78166.77,0.0,-0.99113,1e-05,1.90932]
[1777641020945,43.93,78165.11,0.0,-0.99115,1e-05,1.90713]
[1777641021951,43.93,78159.99,0.0,-0.99118,1e-05,1.90039]
[1777641022960,43.93,78160.19,0.0,-0.99118,1e-05,1.90065]
[1777641026987,43.93,78153.28,0.0,-0.99123,1e-05,1.89159]
[1777641029000,43.93,78153.06,0.0,-0.99123,1e-05,1.8913]
[1777641034037,43.93,78151.1,0.0,-0.99125,1e-05,1.88756]
[1777641037057,43.93,78163.56,0.0,-0.99116,1e-05,1.90391]
[1777641038065,43.93,78164.92,0.0,-0.99115,1e-05,1.9057]
[1777641043101,43.93,78167.84,0.0,-0.99113,1e-05,1.90955]
[1777641048135,43.93,78169.06,0.0,-0.99112,1e-05,1.91116]
[1777641053168,43.93,78169.24,0.0,-0.99112,1e-05,1.9114]
[1777641054182,43.93,78178.92,0.0,-0.99106,1e-05,1.92422]
[1777641055197,43.93,78184.74,0.0,-0.99102,1e-05,1.93196]
[1777641056191,43.93,78188.46,0.0,-0.99099,1e-05,1.93692]
[1777641058232,43.93,78194.11,0.0,-0.99095,1e-05,1.94447]
[1777641059219,43.93,78218.39,0.0,-0.99078,1e-05,1.9772]
[1777641060276,43.93,78256.61,0.0,-0.99051,1e-05,2.02963]
[1777641061251,43.93,78277.0,0.0,-0.99036,1e-05,2.05805]
[1777641062251,43.93,78276.06,0.0,-0.99036,1e-05,2.05673]
[1777641064263,43.92,78257.59,0.0,-0.99051,1e-05,2.02906]
[1777641065274,43.92,78239.55,0.0,-0.99064,1e-05,2.00421]
[1777641066277,43.92,78236.43,0.0,-0.99067,1e-05,1.99904]
[1777641068290,43.91,78244.88,0.0,-0.99061,1e-05,2.00901]
[1777641069298,43.91,78251.52,0.0,-0.99057,1e-05,2.01823]
[1777641070304,43.91,78246.02,0.0,-0.99061,1e-05,2.01065]
[1777641071313,43.91,78237.42,0.0,-0.99067,1e-05,1.99892]
[1777641072321,43.91,78218.25,0.0,-0.9908,1e-05,1.97295]
[1777641073327,43.91,78208.94,0.0,-0.99087,1e-05,1.96009]
[1777641074337,43.91,78208.31,0.0,-0.99087,1e-05,1.9592]
[1777641079369,43.91,78225.28,0.0,-0.99075,1e-05,1.98227]
[1777641081400,43.91,78225.72,0.0,-0.99075,1e-05,1.98244]
[1777641083431,43.91,78242.42,0.0,-0.99064,1e-05,2.00478]
[1777641084409,43.9,78265.0,0.0,-0.99047,1e-05,2.03564]
[1777641085415,43.91,78266.66,0.0,-0.99046,1e-05,2.03804]
[1777641090451,43.87,78266.03,0.0,-0.99051,1e-05,2.02895]
[1777641092466,43.86,78274.38,0.0,-0.99047,1e-05,2.03656]
[1777641096493,43.84,78267.99,0.0,-0.99054,1e-05,2.02236]
[1777641101528,43.82,78260.59,0.0,-0.99063,1e-05,2.00697]
[1777641106565,43.8,78261.43,0.0,-0.99064,1e-05,2.00358]
[1777641110592,43.79,78265.42,0.0,-0.99064,1e-05,2.00523]
[1777641114621,43.77,78276.38,0.0,-0.99058,1e-05,2.01624]
[1777641115628,43.77,78281.94,0.0,-0.99054,1e-05,2.02271]
[1777641116635,43.76,78287.36,0.0,-0.99051,1e-05,2.02891]
[1777641117642,43.76,78294.22,0.0,-0.99047,1e-05,2.03707]
[1777641118649,43.75,78299.64,0.0,-0.99044,1e-05,2.04309]
[1777641119658,43.75,78302.45,0.0,-0.99043,1e-05,2.04538]
[1777641120693,43.74,78320.52,0.0,-0.9903,1e-05,2.06913]
[1777641122689,43.75,78357.99,0.0,-0.99001,1e-05,2.12433]
[1777641123697,43.75,78375.2,0.0,-0.98987,1e-05,2.15011]
[1777641124703,43.75,78382.44,0.0,-0.98981,1e-05,2.16149]
[1777641125710,43.74,78378.7,0.0,-0.98986,1e-05,2.1521]
[1777641127724,43.71,78371.29,0.0,-0.98996,1e-05,2.13397]
[1777641131753,43.66,78368.38,0.0,-0.99005,1e-05,2.11649]
[1777641132764,43.65,78380.1,0.0,-0.98998,1e-05,2.13038]
[1777641133771,43.64,78389.42,0.0,-0.98993,1e-05,2.14059]
[1777641134775,43.62,78383.16,0.0,-0.98999,1e-05,2.12797]
[1777641135783,43.61,78368.27,0.0,-0.99013,1e-05,2.10321]
[1777641136794,43.6,78368.88,0.0,-0.99014,1e-05,2.10127]
[1777641137797,43.59,78380.91,0.0,-0.99006,1e-05,2.11579]
[1777641138805,43.58,78378.42,0.0,-0.99009,1e-05,2.10913]
[1777641143840,43.53,78371.97,0.0,-0.99022,1e-05,2.08535]
[1777641144852,43.52,78366.49,0.0,-0.99028,1e-05,2.07499]
[1777641145853,43.51,78365.87,0.0,-0.99029,1e-05,2.07177]
[1777641146865,43.5,78356.0,0.0,-0.99038,1e-05,2.05552]
[1777641147868,43.49,78340.65,0.0,-0.9905,1e-05,2.03201]
[1777641148875,43.49,78332.07,0.0,-0.99057,1e-05,2.01854]
[1777641149884,43.48,78334.82,0.0,-0.99056,1e-05,2.02114]
[1777641150890,43.48,78345.09,0.0,-0.99049,1e-05,2.03418]
[1777641151898,43.46,78347.91,0.0,-0.99049,1e-05,2.03377]
[1777641153915,43.45,78338.79,0.0,-0.99058,1e-05,2.01831]
[1777641158949,43.44,78342.01,0.0,-0.99058,1e-05,2.01808]
[1777641160964,43.43,78328.95,0.0,-0.99068,1e-05,1.99797]
[1777641161966,43.43,78325.22,0.0,-0.99071,1e-05,1.99216]
[1777641162973,43.42,78318.28,0.0,-0.99077,1e-05,1.9817]
[1777641164987,43.42,78313.38,0.0,-0.9908,1e-05,1.97459]
[1777641165994,43.42,78307.12,0.0,-0.99085,1e-05,1.96604]
[1777641171040,43.42,78303.56,0.0,-0.99087,1e-05,1.96118]
[1777641172038,43.42,78301.06,0.0,-0.99089,1e-05,1.95812]
[1777641177072,43.42,78305.59,0.0,-0.99085,1e-05,1.96504]
[1777641180093,43.43,78300.61,0.0,-0.99089,1e-05,1.95885]
[1777641185128,43.43,78305.15,0.0,-0.99085,1e-05,1.96599]
[1777641190162,43.43,78303.43,0.0,-0.99086,1e-05,1.9644]
[1777641195214,43.45,78329.04,0.0,-0.99066,1e-05,2.00272]
[1777641196219,43.45,78357.77,0.0,-0.99045,1e-05,2.04296]
[1777641201254,43.44,78347.9,0.0,-0.99052,1e-05,2.0286]
[1777641202261,43.44,78341.54,0.0,-0.99057,1e-05,2.0188]
[1777641205284,43.43,78335.89,0.0,-0.99063,1e-05,2.00857]
[1777641210320,43.42,78332.95,0.0,-0.99066,1e-05,2.00144]
[1777641215356,43.41,78339.19,0.0,-0.99064,1e-05,2.00615]
[1777641218377,43.4,78329.24,0.0,-0.99072,1e-05,1.99097]
[1777641223413,43.4,78324.72,0.0,-0.99076,1e-05,1.9837]
[1777641228447,43.4,78322.63,0.0,-0.99077,1e-05,1.98033]
[1777641233481,43.4,78323.68,0.0,-0.99077,1e-05,1.9814]
[1777641239345,43.4,78320.51,0.0,-0.99079,1e-05,1.97672]
[1777641244559,43.39,78321.41,0.0,-0.99079,1e-05,1.97735]
[1777641249417,43.39,78326.56,0.0,-0.99076,1e-05,1.98292]
[1777641252614,43.38,78333.3,0.0,-0.99072,1e-05,1.99102]
[1777641254629,43.38,78325.19,0.0,-0.99078,1e-05,1.97927]
[1777641256643,43.38,78309.16,0.0,-0.99089,1e-05,1.95742]
[1777641257650,43.38,78301.56,0.0,-0.99095,1e-05,1.9475]
[1777641262684,43.39,78300.9,0.0,-0.99094,1e-05,1.94887]
[1777641267721,43.4,78297.73,0.0,-0.99095,1e-05,1.94686]
[1777641270742,43.41,78291.6,0.0,-0.99098,1e-05,1.94028]
[1777641272756,43.41,78296.46,0.0,-0.99095,1e-05,1.94672]
[1777641277792,43.42,78293.38,0.0,-0.99096,1e-05,1.94491]
[1777641282831,43.43,78290.7,0.0,-0.99097,1e-05,1.9434]
[1777641287865,43.44,78291.53,0.0,-0.99095,1e-05,1.94659]
[1777641293906,43.44,78294.3,0.0,-0.99092,1e-05,1.95255]
[1777641295922,43.45,78300.11,0.0,-0.99087,1e-05,1.96108]
[1777641296929,43.45,78305.66,0.0,-0.99083,1e-05,1.96882]
[1777641297937,43.45,78310.58,0.0,-0.9908,1e-05,1.97557]
[1777641299950,43.45,78317.65,0.0,-0.99075,1e-05,1.98494]
[1777641302970,43.44,78335.3,0.0,-0.99063,1e-05,2.00831]
[1777641303977,43.45,78344.76,0.0,-0.99055,1e-05,2.02228]
[1777641304984,43.44,78348.6,0.0,-0.99053,1e-05,2.0266]
[1777641306998,43.43,78347.66,0.0,-0.99055,1e-05,2.02301]
[1777641308006,43.44,78341.5,0.0,-0.99059,1e-05,2.01526]
[1777641309014,43.44,78341.76,0.0,-0.99058,1e-05,2.01644]
[1777641312033,43.43,78336.66,0.0,-0.99063,1e-05,2.00672]
[1777641313041,43.43,78336.83,0.0,-0.99064,1e-05,2.00627]
[1777641318075,43.41,78330.37,0.0,-0.9907,1e-05,1.99422]
[1777641319082,43.41,78330.98,0.0,-0.9907,1e-05,1.99462]
[1777641324118,43.41,78331.29,0.0,-0.99071,1e-05,1.99317]
[1777641329153,43.4,78330.38,0.0,-0.99072,1e-05,1.99027]
[1777641332180,43.39,78340.09,0.0,-0.99066,1e-05,2.00118]
[1777641333183,43.39,78345.45,0.0,-0.99062,1e-05,2.00862]
[1777641338217,43.38,78343.82,0.0,-0.99065,1e-05,2.00372]
[1777641343253,43.38,78345.4,0.0,-0.99065,1e-05,2.00357]
[1777641348289,43.37,78345.85,0.0,-0.99066,1e-05,2.00262]
[1777641352316,43.36,78352.27,0.0,-0.99062,1e-05,2.0102]
[1777641357351,43.36,78355.59,0.0,-0.9906,1e-05,2.01271]
[1777641358358,43.35,78361.63,0.0,-0.99056,1e-05,2.0206]
[1777641363393,43.34,78360.78,0.0,-0.99058,1e-05,2.01674]
[1777641368428,43.34,78354.82,0.0,-0.99064,1e-05,2.00666]
[1777641369435,43.34,78349.23,0.0,-0.99068,1e-05,1.99886]
[1777641374470,43.34,78347.73,0.0,-0.99069,1e-05,1.99656]
[1777641376484,43.34,78341.03,0.0,-0.99074,1e-05,1.98748]
[1777641378497,43.34,78335.36,0.0,-0.99078,1e-05,1.98007]
[1777641383532,43.34,78335.75,0.0,-0.99077,1e-05,1.98122]
[1777641385547,43.34,78340.8,0.0,-0.99073,1e-05,1.98796]
[1777641389574,43.34,78344.27,0.0,-0.99071,1e-05,1.99186]
[1777641391589,43.33,78350.41,0.0,-0.99068,1e-05,1.99841]
[1777641396623,43.33,78352.14,0.0,-0.99068,1e-05,1.99889]
[1777641401658,43.32,78349.82,0.0,-0.9907,1e-05,1.9943]
[1777641406694,43.32,78351.97,0.0,-0.99069,1e-05,1.99614]
[1777641411729,43.31,78351.83,0.0,-0.9907,1e-05,1.99494]
[1777641417776,43.31,78353.29,0.0,-0.99069,1e-05,1.99591]
[1777641422823,43.31,78344.68,0.0,-0.99076,1e-05,1.98365]
[1777641427861,43.31,78348.11,0.0,-0.99073,1e-05,1.98843]
[1777641433900,43.31,78349.12,0.0,-0.99072,1e-05,1.98995]
[1777641438936,43.31,78350.34,0.0,-0.99071,1e-05,1.992]
[1777641442963,43.31,78344.11,0.0,-0.99076,1e-05,1.98358]
[1777641443970,43.31,78337.86,0.0,-0.9908,1e-05,1.97515]
[1777641444979,43.31,78337.95,0.0,-0.9908,1e-05,1.9756]
[1777641450019,43.32,78338.12,0.0,-0.99079,1e-05,1.97738]
[1777641452032,43.32,78332.75,0.0,-0.99083,1e-05,1.96945]
[1777641457065,43.33,78329.72,0.0,-0.99084,1e-05,1.96755]
[1777641462101,43.34,78330.1,0.0,-0.99083,1e-05,1.97024]
[1777641467136,43.34,78331.46,0.0,-0.99081,1e-05,1.97401]
[1777641472171,43.35,78330.39,0.0,-0.9908,1e-05,1.97413]
[1777641476199,43.36,78324.9,0.0,-0.99084,1e-05,1.96782]
[1777641481234,43.36,78323.92,0.0,-0.99083,1e-05,1.96832]
[1777641486269,43.37,78324.11,0.0,-0.99082,1e-05,1.97016]
[1777641491305,43.37,78325.69,0.0,-0.99081,1e-05,1.97346]
[1777641493319,43.38,78316.92,0.0,-0.99087,1e-05,1.9619]
[1777641494328,43.38,78303.87,0.0,-0.99096,1e-05,1.94451]
[1777641495338,43.38,78298.54,0.0,-0.99099,1e-05,1.93765]
[1777641496339,43.38,78298.5,0.0,-0.99099,1e-05,1.93793]
[1777641498354,43.38,78290.29,0.0,-0.99105,1e-05,1.92753]
[1777641499362,43.38,78284.58,0.0,-0.99108,1e-05,1.92018]
[1777641500368,43.38,78282.96,0.0,-0.99109,1e-05,1.91832]
[1777641503389,43.39,78278.86,0.0,-0.99112,1e-05,1.91402]
[1777641505404,43.39,78273.03,0.0,-0.99115,1e-05,1.90679]
[1777641508424,43.39,78267.71,0.0,-0.99119,1e-05,1.9005]
[1777641510441,43.4,78259.97,0.0,-0.99124,1e-05,1.89049]
[1777641511445,43.4,78253.66,0.0,-0.99128,1e-05,1.88147]
[1777641512452,43.4,78248.0,0.0,-0.99132,1e-05,1.87426]
[1777641517488,43.4,78243.02,0.0,-0.99135,1e-05,1.86884]
[1777641522523,43.41,78239.94,0.0,-0.99137,1e-05,1.86581]
[1777641527558,43.41,78231.57,0.0,-0.99142,1e-05,1.85578]
[1777641532593,43.41,78236.66,0.0,-0.99138,1e-05,1.86325]
[1777641537628,43.42,78240.02,0.0,-0.99135,1e-05,1.8684]
[1777641542663,43.42,78240.88,0.0,-0.99134,1e-05,1.8702]
[1777641544677,43.42,78235.57,0.0,-0.99138,1e-05,1.8635]
[1777641549712,43.42,78230.93,0.0,-0.99141,1e-05,1.85802]
[1777641552732,43.42,78236.12,0.0,-0.99137,1e-05,1.86513]
[1777641557767,43.43,78235.56,0.0,-0.99137,1e-05,1.8649]
[1777641564817,43.43,78235.26,0.0,-0.99137,1e-05,1.86513]
[1777641569852,43.43,78232.57,0.0,-0.99138,1e-05,1.862]
[1777641574889,43.43,78235.22,0.0,-0.99137,1e-05,1.86466]
[1777641579922,43.43,78238.17,0.0,-0.99135,1e-05,1.86885]
[1777641584958,43.43,78239.57,0.0,-0.99134,1e-05,1.87097]
[1777641589994,43.44,78239.82,0.0,-0.99133,1e-05,1.87157]
[1777641593014,43.44,78247.34,0.0,-0.99128,1e-05,1.8816]
[1777641598050,43.44,78255.55,0.0,-0.99122,1e-05,1.89267]
[1777641599056,43.44,78261.89,0.0,-0.99118,1e-05,1.90112]
[1777641601078,43.44,78272.31,0.0,-0.99111,1e-05,1.91509]
[1777641602077,43.44,78277.15,0.0,-0.99107,1e-05,1.92161]
[1777641607122,43.44,78280.17,0.0,-0.99105,1e-05,1.92586]
[1777641611141,43.44,78274.97,0.0,-0.99109,1e-05,1.91902]
[1777641616178,43.44,78274.94,0.0,-0.99109,1e-05,1.91914]
[1777641621212,43.44,78273.77,0.0,-0.99109,1e-05,1.91772]
[1777641626248,43.44,78270.03,0.0,-0.99112,1e-05,1.91285]
[1777641631284,43.44,78265.57,0.0,-0.99116,1e-05,1.90584]
[1777641634302,43.44,78262.5,0.0,-0.99118,1e-05,1.90182]
[1777641639337,43.44,78263.75,0.0,-0.99117,1e-05,1.90359]
[1777641644371,43.44,78264.88,0.0,-0.99116,1e-05,1.90518]
[1777641649407,43.44,78265.83,0.0,-0.99115,1e-05,1.90653]
[1777641653435,43.44,78275.43,0.0,-0.99109,1e-05,1.91941]
[1777641654443,43.44,78284.45,0.0,-0.99102,1e-05,1.93153]
[1777641655452,43.44,78285.42,0.0,-0.99102,1e-05,1.93285]
[1777641658470,43.44,78286.58,0.0,-0.99101,1e-05,1.93445]
[1777641663511,43.44,78285.68,0.0,-0.99101,1e-05,1.9333]
[1777641668545,43.44,78283.4,0.0,-0.99103,1e-05,1.93029]
[1777641673581,43.44,78280.09,0.0,-0.99105,1e-05,1.9259]
[1777641678615,43.44,78278.91,0.0,-0.99106,1e-05,1.92437]
[1777641682645,43.44,78286.03,0.0,-0.99101,1e-05,1.93397]
[1777641683657,43.44,78294.61,0.0,-0.99095,1e-05,1.94556]
[1777641684660,43.44,78306.58,0.0,-0.99087,1e-05,1.96159]
[1777641685665,43.44,78316.52,0.0,-0.9908,1e-05,1.97469]
[1777641690700,43.43,78322.23,0.0,-0.99077,1e-05,1.97998]
[1777641695736,43.42,78325.71,0.0,-0.99076,1e-05,1.98125]
[1777641700770,43.41,78330.15,0.0,-0.99074,1e-05,1.98507]
[1777641705810,43.41,78328.14,0.0,-0.99077,1e-05,1.98027]
[1777641708826,43.4,78305.58,0.0,-0.99093,1e-05,1.94919]
[1777641709834,43.41,78298.63,0.0,-0.99098,1e-05,1.93996]
[1777641710841,43.41,78288.3,0.0,-0.99105,1e-05,1.92621]
[1777641712855,43.41,78283.23,0.0,-0.99108,1e-05,1.91975]
[1777641717890,43.41,78280.59,0.0,-0.9911,1e-05,1.91701]
[1777641722926,43.41,78285.07,0.0,-0.99106,1e-05,1.92374]
[1777641725945,43.42,78295.49,0.0,-0.99099,1e-05,1.93817]
[1777641730983,43.42,78291.58,0.0,-0.99101,1e-05,1.93351]
[1777641736017,43.42,78291.72,0.0,-0.99101,1e-05,1.93426]
[1777641738032,43.42,78284.25,0.0,-0.99106,1e-05,1.92442]
[1777641742885,43.42,78273.8,0.0,-0.99113,1e-05,1.91092]
[1777641748112,43.42,78268.86,0.0,-0.99116,1e-05,1.90477]
[1777641753147,43.43,78269.87,0.0,-0.99116,1e-05,1.90533]
[1777641757174,43.43,78272.39,0.0,-0.99114,1e-05,1.90897]
[1777641760196,43.43,78280.87,0.0,-0.99108,1e-05,1.92051]
[1777641761203,43.43,78290.42,0.0,-0.99101,1e-05,1.93341]
[1777641764224,43.43,78296.24,0.0,-0.99097,1e-05,1.94146]
[1777641768251,43.43,78290.22,0.0,-0.99101,1e-05,1.93356]
[1777641769260,43.43,78285.22,0.0,-0.99104,1e-05,1.92689]
[1777641772282,43.43,78278.26,0.0,-0.99109,1e-05,1.91772]
[1777641774294,43.43,78272.94,0.0,-0.99113,1e-05,1.91071]
[1777641779330,43.43,78272.64,0.0,-0.99113,1e-05,1.91054]
[1777641783359,43.43,78264.31,0.0,-0.99119,1e-05,1.89962]
[1777641784365,43.43,78264.11,0.0,-0.99119,1e-05,1.8994]
[1777641788394,43.43,78268.45,0.0,-0.99116,1e-05,1.90532]
[1777641793427,43.43,78269.5,0.0,-0.99115,1e-05,1.9069]
[1777641798463,43.43,78267.37,0.0,-0.99116,1e-05,1.90422]
[1777641800478,43.43,78276.93,0.0,-0.9911,1e-05,1.91704]
[1777641801487,43.43,78283.86,0.0,-0.99105,1e-05,1.92636]
[1777641802493,43.43,78286.82,0.0,-0.99103,1e-05,1.93037]
[1777641803499,43.44,78295.67,0.0,-0.99096,1e-05,1.94234]
[1777641804507,43.44,78298.44,0.0,-0.99094,1e-05,1.94611]
[1777641805514,43.44,78306.12,0.0,-0.99089,1e-05,1.95655]
[1777641806520,43.43,78312.25,0.0,-0.99085,1e-05,1.96471]
[1777641808533,43.43,78315.26,0.0,-0.99083,1e-05,1.9682]
[1777641813569,43.43,78317.08,0.0,-0.99083,1e-05,1.96802]
[1777641814576,43.43,78310.44,0.0,-0.99088,1e-05,1.95877]
[1777641815583,43.43,78304.07,0.0,-0.99092,1e-05,1.95011]
[1777641816591,43.43,78305.32,0.0,-0.99091,1e-05,1.95187]
[1777641820627,43.43,78296.38,0.0,-0.99098,1e-05,1.94003]
[1777641821633,43.43,78288.64,0.0,-0.99103,1e-05,1.92965]
[1777641822642,43.43,78284.41,0.0,-0.99106,1e-05,1.92403]
[1777641824653,43.43,78282.76,0.0,-0.99107,1e-05,1.92193]
[1777641829689,43.43,78280.94,0.0,-0.99108,1e-05,1.91977]
[1777641834724,43.43,78282.07,0.0,-0.99107,1e-05,1.92154]
[1777641835731,43.43,78289.0,0.0,-0.99102,1e-05,1.93089]
[1777641836738,43.43,78290.31,0.0,-0.99101,1e-05,1.9327]
[1777641838752,43.43,78282.87,0.0,-0.99107,1e-05,1.92279]
[1777641843788,43.43,78289.73,0.0,-0.99102,1e-05,1.93226]
[1777641847816,43.43,78294.73,0.0,-0.99098,1e-05,1.93916]
[1777641849830,43.43,78300.47,0.0,-0.99094,1e-05,1.94699]
[1777641851844,43.43,78308.44,0.0,-0.99088,1e-05,1.9577]
[1777641856879,43.43,78312.99,0.0,-0.99085,1e-05,1.96351]
[1777641861914,43.43,78311.17,0.0,-0.99087,1e-05,1.96083]
[1777641866948,43.43,78309.07,0.0,-0.99088,1e-05,1.95819]
[1777641871984,43.43,78310.92,0.0,-0.99087,1e-05,1.95971]
[1777641875012,43.43,78302.5,0.0,-0.99093,1e-05,1.94838]
[1777641877019,43.43,78294.15,0.0,-0.99099,1e-05,1.93715]
[1777641878025,43.43,78286.73,0.0,-0.99104,1e-05,1.92719]
[1777641883061,43.43,78286.46,0.0,-0.99104,1e-05,1.92699]
[1777641887089,43.43,78290.55,0.0,-0.99101,1e-05,1.93261]
[1777641892123,43.43,78285.62,0.0,-0.99105,1e-05,1.92611]
[1777641897159,43.43,78283.34,0.0,-0.99106,1e-05,1.92317]
[1777641899173,43.43,78296.42,0.0,-0.99097,1e-05,1.94083]
[1777641901187,43.43,78289.08,0.0,-0.99102,1e-05,1.93097]
[1777641906222,43.44,78290.11,0.0,-0.99101,1e-05,1.93246]
[1777641909244,43.44,78282.38,0.0,-0.99107,1e-05,1.92212]
[1777641910251,43.44,78276.34,0.0,-0.99111,1e-05,1.91405]
[1777641915287,43.44,78272.6,0.0,-0.99114,1e-05,1.90914]
[1777641920322,43.44,78269.27,0.0,-0.99116,1e-05,1.90478]
[1777641925357,43.44,78265.61,0.0,-0.99118,1e-05,1.89998]
[1777641927372,43.44,78261.14,0.0,-0.99121,1e-05,1.89408]
[1777641932406,43.44,78263.94,0.0,-0.9912,1e-05,1.89667]
[1777641935427,43.44,78258.23,0.0,-0.99124,1e-05,1.88914]
[1777641936434,43.44,78253.19,0.0,-0.99127,1e-05,1.8825]
[1777641941468,43.44,78255.91,0.0,-0.99125,1e-05,1.88614]
[1777641945497,43.44,78263.38,0.0,-0.9912,1e-05,1.89606]
[1777641947511,43.44,78264.61,0.0,-0.99119,1e-05,1.89771]
[1777641952553,43.44,78262.72,0.0,-0.99121,1e-05,1.89524]
[1777641956579,43.44,78262.36,0.0,-0.99121,1e-05,1.89479]
[1777641961614,43.44,78265.22,0.0,-0.99119,1e-05,1.89862]
[1777641966649,43.44,78266.27,0.0,-0.99118,1e-05,1.90005]
[1777641971687,43.44,78265.24,0.0,-0.99119,1e-05,1.89871]
[1777641976719,43.44,78265.26,0.0,-0.99119,1e-05,1.89876]
[1777641977728,43.44,78259.39,0.0,-0.99123,1e-05,1.89098]
[1777641978734,43.44,78258.16,0.0,-0.99124,1e-05,1.88936]
[1777641983771,43.44,78260.74,0.0,-0.99122,1e-05,1.89279]
[1777641987797,43.44,78254.53,0.0,-0.99126,1e-05,1.8846]
[1777641992833,43.44,78253.01,0.0,-0.99128,1e-05,1.88144]
[1777641997867,43.44,78267.44,0.0,-0.99118,1e-05,1.90056]
[1777641998874,43.44,78269.08,0.0,-0.99117,1e-05,1.90274]
[1777642002907,43.44,78261.68,0.0,-0.99122,1e-05,1.89293]
[1777642007937,43.44,78260.52,0.0,-0.99123,1e-05,1.8914]
[1777642011965,43.44,78253.46,0.0,-0.99127,1e-05,1.88209]
[1777642017003,43.44,78255.37,0.0,-0.99126,1e-05,1.88462]
[1777642022035,43.44,78256.14,0.0,-0.99126,1e-05,1.88565]
[1777642023042,43.44,78262.76,0.0,-0.99121,1e-05,1.89441]
[1777642028077,43.44,78261.17,0.0,-0.99122,1e-05,1.89231]
[1777642033111,43.44,78255.17,0.0,-0.99126,1e-05,1.88438]
[1777642038147,43.44,78255.38,0.0,-0.99126,1e-05,1.88467]
[1777642043182,43.44,78256.99,0.0,-0.99125,1e-05,1.8868]
[1777642048217,43.44,78255.14,0.0,-0.99126,1e-05,1.88436]
[1777642050231,43.44,78262.52,0.0,-0.99121,1e-05,1.89413]
[1777642055265,43.44,78261.38,0.0,-0.99122,1e-05,1.89145]
[1777642060301,43.44,78261.37,0.0,-0.99122,1e-05,1.89144]
[1777642062315,43.44,78266.97,0.0,-0.99119,1e-05,1.89887]
[1777642067351,43.44,78264.94,0.0,-0.9912,1e-05,1.89617]
[1777642072385,43.44,78263.74,0.0,-0.99121,1e-05,1.89459]
[1777642077420,43.44,78260.06,0.0,-0.99123,1e-05,1.88972]
[1777642082456,43.44,78260.31,0.0,-0.99123,1e-05,1.89005]
[1777642087492,43.44,78255.65,0.0,-0.99126,1e-05,1.8839]
[1777642092525,43.44,78255.98,0.0,-0.99126,1e-05,1.88433]
[1777642097563,43.44,78258.48,0.0,-0.99124,1e-05,1.88764]
[1777642102596,43.44,78264.2,0.0,-0.99121,1e-05,1.89521]
[1777642107631,43.44,78265.36,0.0,-0.9912,1e-05,1.89675]
[1777642111659,43.44,78260.89,0.0,-0.99123,1e-05,1.88966]
[1777642116697,43.44,78259.85,0.0,-0.99124,1e-05,1.88828]
[1777642121731,43.44,78250.94,0.0,-0.9913,1e-05,1.87653]
[1777642124752,43.44,78251.23,0.0,-0.9913,1e-05,1.87691]
[1777642129787,43.44,78252.1,0.0,-0.99129,1e-05,1.87806]
[1777642134824,43.44,78252.95,0.0,-0.99129,1e-05,1.87918]
[1777642139861,43.44,78253.07,0.0,-0.99129,1e-05,1.87934]
[1777642144895,43.44,78255.91,0.0,-0.99127,1e-05,1.88308]
[1777642149931,43.44,78255.49,0.0,-0.99127,1e-05,1.88253]
[1777642154973,43.44,78252.91,0.0,-0.99129,1e-05,1.87913]
[1777642160009,43.44,78251.34,0.0,-0.9913,1e-05,1.87707]
[1777642162021,43.44,78244.98,0.0,-0.99134,1e-05,1.86871]
[1777642163027,43.44,78246.16,0.0,-0.99133,1e-05,1.87026]
[1777642167056,43.44,78233.65,0.0,-0.99142,1e-05,1.8539]
[1777642168063,43.44,78230.75,0.0,-0.99144,1e-05,1.85013]
[1777642171086,43.44,78229.23,0.0,-0.99145,1e-05,1.847]
[1777642172094,43.44,78234.25,0.0,-0.99142,1e-05,1.85353]
[1777642174109,43.44,78237.72,0.0,-0.9914,1e-05,1.85805]
[1777642178134,43.44,78246.47,0.0,-0.99134,1e-05,1.8695]
[1777642183168,43.44,78246.05,0.0,-0.99134,1e-05,1.86895]
[1777642188205,43.44,78246.93,0.0,-0.99133,1e-05,1.87011]
[1777642193243,43.44,78245.98,0.0,-0.99134,1e-05,1.86886]
[1777642198278,43.44,78248.68,0.0,-0.99132,1e-05,1.8724]
[1777642203322,43.44,78250.86,0.0,-0.99131,1e-05,1.87527]
[1777642205421,43.44,78245.76,0.0,-0.99134,1e-05,1.86857]
[1777642206342,43.44,78226.55,0.0,-0.99147,1e-05,1.84352]
[1777642208356,43.44,78221.45,0.0,-0.99151,1e-05,1.83692]
[1777642209362,43.44,78215.29,0.0,-0.99155,1e-05,1.82897]
[1777642210371,43.44,78212.65,0.0,-0.99156,1e-05,1.82557]
[1777642211377,43.44,78220.43,0.0,-0.99151,1e-05,1.8356]
[1777642212385,43.44,78224.55,0.0,-0.99149,1e-05,1.84093]
[1777642213393,43.44,78230.12,0.0,-0.99145,1e-05,1.84816]
[1777642214401,43.44,78226.19,0.0,-0.99147,1e-05,1.84306]
[1777642215416,43.44,78231.39,0.0,-0.99144,1e-05,1.84981]
[1777642216420,43.44,78224.71,0.0,-0.99148,1e-05,1.84114]
[1777642217424,43.44,78211.62,0.0,-0.99157,1e-05,1.82424]
[1777642218431,43.44,78205.08,0.0,-0.99161,1e-05,1.81585]
[1777642219437,43.44,78193.11,0.0,-0.99169,1e-05,1.80057]
[1777642220444,43.44,78191.58,0.0,-0.9917,1e-05,1.79862]
[1777642225480,43.44,78188.1,0.0,-0.99173,1e-05,1.79421]
[1777642228501,43.44,78181.77,0.0,-0.99177,1e-05,1.78619]
[1777642230517,43.44,78188.59,0.0,-0.99172,1e-05,1.79483]
[1777642231534,43.44,78192.34,0.0,-0.9917,1e-05,1.79846]
[1777642232536,43.44,78197.18,0.0,-0.99167,1e-05,1.80462]
[1777642234550,43.44,78202.3,0.0,-0.99164,1e-05,1.81115]
[1777642238577,43.44,78207.52,0.0,-0.9916,1e-05,1.81784]
[1777642243613,43.44,78205.32,0.0,-0.99162,1e-05,1.81502]
[1777642246447,43.44,78209.91,0.0,-0.99159,1e-05,1.8209]
[1777642247641,43.44,78217.17,0.0,-0.99154,1e-05,1.83025]
[1777642252675,43.44,78218.78,0.0,-0.99153,1e-05,1.83232]
[1777642254690,43.44,78234.93,0.0,-0.99142,1e-05,1.85326]
[1777642259726,43.44,78241.51,0.0,-0.99138,1e-05,1.86185]
[1777642263766,43.44,78250.41,0.0,-0.99132,1e-05,1.87351]
[1777642265770,43.44,78238.67,0.0,-0.9914,1e-05,1.85814]
[1777642267785,43.44,78215.8,0.0,-0.99155,1e-05,1.82848]
[1777642268795,43.44,78209.4,0.0,-0.99159,1e-05,1.82025]
[1777642269800,43.44,78218.63,0.0,-0.99153,1e-05,1.83213]
[1777642270805,43.44,78229.46,0.0,-0.99146,1e-05,1.84615]
[1777642271819,43.44,78236.55,0.0,-0.99141,1e-05,1.85537]
[1777642273826,43.44,78250.03,0.0,-0.99132,1e-05,1.87301]
[1777642274833,43.44,78256.17,0.0,-0.99128,1e-05,1.88109]
[1777642276852,43.44,78261.82,0.0,-0.99124,1e-05,1.88855]
[1777642278861,43.44,78266.56,0.0,-0.9912,1e-05,1.89483]
[1777642279868,43.44,78275.5,0.0,-0.99114,1e-05,1.90672]
[1777642284904,43.44,78276.27,0.0,-0.99114,1e-05,1.90774]
[1777642287924,43.44,78270.79,0.0,-0.99118,1e-05,1.90045]
[1777642291951,43.44,78265.38,0.0,-0.99122,1e-05,1.89209]
[1777642296986,43.44,78264.68,0.0,-0.99122,1e-05,1.89116]
[1777642301015,43.44,78256.35,0.0,-0.99128,1e-05,1.88016]
[1777642302022,43.44,78253.45,0.0,-0.9913,1e-05,1.87634]
[1777642306050,43.44,78265.54,0.0,-0.99122,1e-05,1.8923]
[1777642307057,43.44,78265.66,0.0,-0.99122,1e-05,1.89246]
[1777642312092,43.44,78266.97,0.0,-0.99121,1e-05,1.8942]
[1777642317131,43.44,78269.81,0.0,-0.99119,1e-05,1.89797]
[1777642320148,43.44,78260.69,0.0,-0.99125,1e-05,1.88589]
[1777642321155,43.44,78254.57,0.0,-0.99129,1e-05,1.87782]
[1777642322161,43.44,78256.63,0.0,-0.99128,1e-05,1.88053]
[1777642324176,43.44,78263.42,0.0,-0.99123,1e-05,1.8895]
[1777642326190,43.44,78273.86,0.0,-0.99116,1e-05,1.90335]
[1777642327196,43.44,78276.36,0.0,-0.99114,1e-05,1.90668]
[1777642332232,43.44,78278.62,0.0,-0.99113,1e-05,1.9097]
[1777642337267,43.44,78277.95,0.0,-0.99113,1e-05,1.9088]
[1777642342303,43.44,78276.49,0.0,-0.99114,1e-05,1.90686]
[1777642347339,43.44,78266.78,0.0,-0.99121,1e-05,1.89395]
[1777642348346,43.44,78263.9,0.0,-0.99123,1e-05,1.89013]
[1777642349354,43.44,78258.14,0.0,-0.99127,1e-05,1.88252]
[1777642350360,43.44,78256.02,0.0,-0.99128,1e-05,1.87973]
[1777642355395,43.44,78255.9,0.0,-0.99129,1e-05,1.8784]
[1777642360431,43.44,78255.11,0.0,-0.99129,1e-05,1.87736]
[1777642365465,43.44,78256.34,0.0,-0.99129,1e-05,1.87898]
[1777642370501,43.44,78255.89,0.0,-0.99129,1e-05,1.87839]
[1777642374530,43.44,78268.79,0.0,-0.9912,1e-05,1.89544]
[1777642375537,43.44,78279.95,0.0,-0.99112,1e-05,1.91029]
[1777642376543,43.44,78286.79,0.0,-0.99108,1e-05,1.91944]
[1777642377550,43.44,78288.49,0.0,-0.99106,1e-05,1.92172]
[1777642379564,43.44,78301.94,0.0,-0.99097,1e-05,1.93983]
[1777642380574,43.44,78298.66,0.0,-0.99099,1e-05,1.9354]
[1777642382584,43.44,78305.28,0.0,-0.99095,1e-05,1.94435]
[1777642383592,43.44,78305.25,0.0,-0.99095,1e-05,1.94431]
[1777642388627,43.44,78311.18,0.0,-0.9909,1e-05,1.95235]
[1777642393669,43.44,78307.6,0.0,-0.99093,1e-05,1.94749]
[1777642398696,43.44,78314.75,0.0,-0.99088,1e-05,1.95721]
[1777642400711,43.44,78320.9,0.0,-0.99084,1e-05,1.96536]
[1777642401717,43.44,78329.51,0.0,-0.99078,1e-05,1.97672]
[1777642402725,43.43,78337.51,0.0,-0.99072,1e-05,1.98708]
[1777642404739,43.43,78345.12,0.0,-0.99067,1e-05,1.9961]
[1777642407598,43.42,78353.16,0.0,-0.99063,1e-05,2.00538]
[1777642412798,43.4,78349.82,0.0,-0.99068,1e-05,1.99459]
[1777642417830,43.39,78348.88,0.0,-0.99071,1e-05,1.99005]
[1777642419843,43.38,78356.27,0.0,-0.99066,1e-05,1.99906]
[1777642421857,43.38,78366.43,0.0,-0.99059,1e-05,2.0115]
[1777642423872,43.37,78372.2,0.0,-0.99056,1e-05,2.01743]
[1777642424879,43.37,78377.96,0.0,-0.99053,1e-05,2.0243]
[1777642427738,43.35,78386.4,0.0,-0.99049,1e-05,2.03231]
[1777642429915,43.35,78394.74,0.0,-0.99043,1e-05,2.04271]
[1777642430923,43.34,78416.36,0.0,-0.99028,1e-05,2.07192]
[1777642431928,43.32,78428.1,0.0,-0.99021,1e-05,2.08437]
[1777642432938,43.31,78435.44,0.0,-0.99017,1e-05,2.09245]
[1777642433943,43.31,78426.15,0.0,-0.99025,1e-05,2.0769]
[1777642436963,43.28,78433.44,0.0,-0.99023,1e-05,2.08075]
[1777642441997,43.26,78433.75,0.0,-0.99027,1e-05,2.07468]
[1777642443005,43.26,78447.08,0.0,-0.99016,1e-05,2.09385]
[1777642448041,43.26,78450.64,0.0,-0.99014,1e-05,2.09899]
[1777642451061,43.26,78458.52,0.0,-0.99008,1e-05,2.11041]
[1777642453079,43.26,78466.11,0.0,-0.99002,1e-05,2.12146]
[1777642454084,43.26,78473.7,0.0,-0.98996,1e-05,2.13255]
[1777642459121,43.26,78471.27,0.0,-0.98998,1e-05,2.129]
[1777642460130,43.26,78464.61,0.0,-0.99003,1e-05,2.11927]
[1777642461134,43.26,78451.55,0.0,-0.99013,1e-05,2.10031]
[1777642462140,43.26,78445.61,0.0,-0.99018,1e-05,2.09173]
[1777642463147,43.26,78437.77,0.0,-0.99023,1e-05,2.08045]
[1777642464153,43.26,78423.38,0.0,-0.99034,1e-05,2.05987]
[1777642465161,43.26,78420.01,0.0,-0.99037,1e-05,2.05508]
[1777642466168,43.26,78413.93,0.0,-0.99041,1e-05,2.04645]
[1777642467176,43.26,78412.09,0.0,-0.99043,1e-05,2.04384]
[1777642469190,43.26,78400.61,0.0,-0.99051,1e-05,2.02764]
[1777642470197,43.26,78392.14,0.0,-0.99058,1e-05,2.01576]
[1777642471204,43.26,78390.47,0.0,-0.99059,1e-05,2.01219]
[1777642476239,43.26,78389.99,0.0,-0.9906,1e-05,2.01152]
[1777642477248,43.26,78395.55,0.0,-0.99056,1e-05,2.01931]
[1777642479263,43.26,78395.41,0.0,-0.99056,1e-05,2.01911]
[1777642484299,43.26,78384.52,0.0,-0.99064,1e-05,2.00389]
[1777642485302,43.26,78378.32,0.0,-0.99068,1e-05,1.99527]
[1777642486315,43.26,78372.98,0.0,-0.99072,1e-05,1.98787]
[1777642487318,43.26,78374.97,0.0,-0.99071,1e-05,1.99062]
[1777642491345,43.26,78383.85,0.0,-0.99064,1e-05,2.00296]
[1777642492352,43.26,78385.15,0.0,-0.99063,1e-05,2.00477]
[1777642495374,43.26,78388.91,0.0,-0.9906,1e-05,2.01002]
[1777642500409,43.26,78390.44,0.0,-0.99059,1e-05,2.01215]
[1777642502421,43.26,78400.69,0.0,-0.99052,1e-05,2.02652]
[1777642503430,43.26,78403.95,0.0,-0.99049,1e-05,2.03111]
[1777642504435,43.26,78409.85,0.0,-0.99045,1e-05,2.03943]
[1777642505446,43.26,78421.09,0.0,-0.99037,1e-05,2.05536]
[1777642506450,43.26,78426.21,0.0,-0.99033,1e-05,2.06266]
[1777642507457,43.26,78432.04,0.0,-0.99028,1e-05,2.07098]
[1777642508464,43.26,78446.41,0.0,-0.99017,1e-05,2.09162]
[1777642509476,43.26,78451.25,0.0,-0.99014,1e-05,2.09861]
[1777642510480,43.26,78462.62,0.0,-0.99005,1e-05,2.1151]
[1777642511485,43.26,78468.06,0.0,-0.99001,1e-05,2.12303]
[1777642512492,43.26,78466.94,0.0,-0.99002,1e-05,2.1214]
[1777642517527,43.26,78464.92,0.0,-0.99003,1e-05,2.11845]
[1777642522562,43.26,78460.09,0.0,-0.99007,1e-05,2.11143]
[1777642523572,43.26,78450.91,0.0,-0.99014,1e-05,2.09812]
[1777642524577,43.26,78442.3,0.0,-0.99021,1e-05,2.0857]
[1777642525583,43.26,78432.41,0.0,-0.99028,1e-05,2.07151]
[1777642526590,43.26,78424.94,0.0,-0.99034,1e-05,2.06084]
[1777642527599,43.26,78421.91,0.0,-0.99036,1e-05,2.05653]
[1777642531626,43.26,78413.15,0.0,-0.99043,1e-05,2.04286]
[1777642532633,43.26,78418.08,0.0,-0.99039,1e-05,2.04984]
[1777642534647,43.26,78424.63,0.0,-0.99035,1e-05,2.05915]
[1777642538689,43.26,78418.94,0.0,-0.99039,1e-05,2.05106]
[1777642539682,43.26,78411.96,0.0,-0.99044,1e-05,2.04117]
[1777642540690,43.26,78411.27,0.0,-0.99045,1e-05,2.0402]
[1777642545724,43.26,78408.11,0.0,-0.99047,1e-05,2.03574]
[1777642547738,43.26,78402.7,0.0,-0.99051,1e-05,2.02811]
[1777642548745,43.26,78398.93,0.0,-0.99054,1e-05,2.02282]
[1777642551766,43.26,78410.42,0.0,-0.99045,1e-05,2.039]
[1777642552773,43.26,78409.44,0.0,-0.99046,1e-05,2.03761]
[1777642556801,43.26,78415.34,0.0,-0.99041,1e-05,2.04596]
[1777642561838,43.26,78413.13,0.0,-0.99043,1e-05,2.04283]
[1777642566875,43.26,78408.49,0.0,-0.99047,1e-05,2.03627]
[1777642567882,43.26,78414.8,0.0,-0.99042,1e-05,2.04519]
[1777642568886,43.26,78421.41,0.0,-0.99037,1e-05,2.05457]
[1777642573921,43.26,78420.53,0.0,-0.99038,1e-05,2.05332]
[1777642578972,43.26,78400.51,0.0,-0.99052,1e-05,2.02503]
[1777642583996,43.26,78399.18,0.0,-0.99053,1e-05,2.02317]
[1777642589031,43.26,78402.17,0.0,-0.99051,1e-05,2.02737]
[1777642593059,43.26,78395.96,0.0,-0.99056,1e-05,2.01742]
[1777642595077,43.26,78399.33,0.0,-0.99054,1e-05,2.02214]
[1777642596083,43.26,78405.14,0.0,-0.9905,1e-05,2.03031]
[1777642597093,43.26,78404.98,0.0,-0.9905,1e-05,2.03009]
[1777642602125,43.26,78405.1,0.0,-0.9905,1e-05,2.03026]
[1777642606154,43.26,78410.19,0.0,-0.99046,1e-05,2.03743]
[1777642607161,43.26,78415.46,0.0,-0.99042,1e-05,2.04489]
[1777642611194,43.26,78424.86,0.0,-0.99035,1e-05,2.05823]
[1777642612201,43.26,78435.34,0.0,-0.99027,1e-05,2.0732]
[1777642613209,43.26,78445.74,0.0,-0.99019,1e-05,2.08813]
[1777642617235,43.26,78455.7,0.0,-0.99012,1e-05,2.10252]
[1777642622272,43.26,78452.98,0.0,-0.99014,1e-05,2.09858]
[1777642625301,43.26,78470.03,0.0,-0.99001,1e-05,2.12336]
[1777642626308,43.26,78480.65,0.0,-0.98992,1e-05,2.13891]
[1777642630336,43.26,78468.33,0.0,-0.99002,1e-05,2.12088]
[1777642631342,43.26,78464.31,0.0,-0.99005,1e-05,2.11502]
[1777642633358,43.26,78447.42,0.0,-0.99018,1e-05,2.09056]
[1777642634363,43.26,78436.55,0.0,-0.99026,1e-05,2.07493]
[1777642635371,43.26,78431.13,0.0,-0.9903,1e-05,2.06718]
[1777642636378,43.26,78430.66,0.0,-0.99031,1e-05,2.0665]
[1777642639399,43.26,78438.54,0.0,-0.99025,1e-05,2.07778]
[1777642640406,43.26,78447.77,0.0,-0.99018,1e-05,2.09106]
[1777642641413,43.26,78453.11,0.0,-0.99014,1e-05,2.09877]
[1777642642422,43.26,78453.25,0.0,-0.99013,1e-05,2.09897]
[1777642647454,43.26,78450.92,0.0,-0.99015,1e-05,2.09561]
[1777642648462,43.26,78443.75,0.0,-0.99021,1e-05,2.08527]
[1777642649470,43.26,78438.31,0.0,-0.99025,1e-05,2.07745]
[1777642650476,43.26,78435.07,0.0,-0.99027,1e-05,2.07281]
[1777642653500,43.26,78430.42,0.0,-0.99031,1e-05,2.06491]
[1777642654507,43.26,78420.36,0.0,-0.99039,1e-05,2.05059]
[1777642655516,43.26,78405.66,0.0,-0.9905,1e-05,2.02981]
[1777642656521,43.26,78396.02,0.0,-0.99057,1e-05,2.01627]
[1777642657556,43.26,78399.98,0.0,-0.99054,1e-05,2.02182]
[1777642660556,43.26,78407.05,0.0,-0.99049,1e-05,2.03177]
[1777642661562,43.26,78415.72,0.0,-0.99042,1e-05,2.04401]
[1777642662569,43.26,78416.98,0.0,-0.99041,1e-05,2.0458]
[1777642667605,43.26,78419.41,0.0,-0.9904,1e-05,2.04924]
[1777642668615,43.26,78426.22,0.0,-0.99034,1e-05,2.05892]
[1777642669618,43.26,78436.74,0.0,-0.99027,1e-05,2.07395]
[1777642670626,43.26,78449.91,0.0,-0.99017,1e-05,2.09288]
[1777642671632,43.26,78450.51,0.0,-0.99016,1e-05,2.09375]
[1777642674653,43.26,78457.97,0.0,-0.9901,1e-05,2.10454]
[1777642676667,43.26,78450.19,0.0,-0.99016,1e-05,2.09329]
[1777642677674,43.26,78447.03,0.0,-0.99019,1e-05,2.08873]
[1777642681702,43.26,78441.14,0.0,-0.99023,1e-05,2.08026]
[1777642682710,43.26,78430.74,0.0,-0.99031,1e-05,2.06537]
[1777642683717,43.26,78425.29,0.0,-0.99035,1e-05,2.0576]
[1777642684725,43.26,78415.27,0.0,-0.99043,1e-05,2.04337]
[1777642685733,43.26,78412.76,0.0,-0.99045,1e-05,2.03982]
[1777642687745,43.26,78397.01,0.0,-0.99056,1e-05,2.01766]
[1777642688752,43.26,78392.62,0.0,-0.99059,1e-05,2.01152]
[1777642690766,43.26,78388.85,0.0,-0.99062,1e-05,2.00625]
[1777642691773,43.26,78379.0,0.0,-0.99069,1e-05,1.99255]
[1777642692780,43.26,78370.62,0.0,-0.99075,1e-05,1.98096]
[1777642693787,43.26,78368.16,0.0,-0.99077,1e-05,1.97756]
[1777642694795,43.26,78353.29,0.0,-0.99088,1e-05,1.95715]
[1777642695825,43.26,78349.44,0.0,-0.99091,1e-05,1.95189]
[1777642697815,43.26,78346.36,0.0,-0.99093,1e-05,1.94769]
[1777642699829,43.26,78351.45,0.0,-0.99089,1e-05,1.95463]
[1777642702854,43.26,78357.92,0.0,-0.99085,1e-05,1.96349]
[1777642704867,43.26,78352.64,0.0,-0.99088,1e-05,1.95626]
[1777642706900,43.26,78347.38,0.0,-0.99092,1e-05,1.94908]
[1777642708918,43.26,78321.52,0.0,-0.9911,1e-05,1.9141]
[1777642710930,43.26,78301.07,0.0,-0.99125,1e-05,1.8868]
[1777642711937,43.26,78288.55,0.0,-0.99134,1e-05,1.86908]
[1777642712944,43.26,78290.24,0.0,-0.99132,1e-05,1.87131]
[1777642717980,43.26,78296.35,0.0,-0.99128,1e-05,1.87938]
[1777642718989,43.26,78289.34,0.0,-0.99133,1e-05,1.87012]
[1777642719996,43.26,78285.07,0.0,-0.99136,1e-05,1.8645]
[1777642722009,43.26,78290.26,0.0,-0.99132,1e-05,1.87133]
[1777642725031,43.26,78284.26,0.0,-0.99137,1e-05,1.86344]
[1777642728053,43.26,78289.78,0.0,-0.99133,1e-05,1.8707]
[1777642729059,43.26,78281.68,0.0,-0.99138,1e-05,1.86005]
[1777642730066,43.26,78275.34,0.0,-0.99143,1e-05,1.85175]
[1777642731077,43.26,78273.77,0.0,-0.99144,1e-05,1.8497]
[1777642732080,43.26,78268.74,0.0,-0.99147,1e-05,1.84314]
[1777642734094,43.26,78267.44,0.0,-0.99148,1e-05,1.84144]
[1777642736108,43.26,78259.53,0.0,-0.99153,1e-05,1.83117]
[1777642737115,43.26,78255.81,0.0,-0.99156,1e-05,1.82636]
[1777642739138,43.26,78264.46,0.0,-0.9915,1e-05,1.83757]
[1777642740136,43.26,78265.09,0.0,-0.9915,1e-05,1.83839]
[1777642742150,43.26,78259.13,0.0,-0.99154,1e-05,1.83066]
[1777642743157,43.26,78256.55,0.0,-0.99155,1e-05,1.82732]
[1777642747185,43.26,78264.36,0.0,-0.9915,1e-05,1.83744]
[1777642748192,43.26,78272.89,0.0,-0.99144,1e-05,1.84855]
[1777642749199,43.26,78275.52,0.0,-0.99143,1e-05,1.85198]
[1777642751213,43.26,78268.59,0.0,-0.99147,1e-05,1.84294]
[1777642752220,43.26,78260.58,0.0,-0.99153,1e-05,1.83253]
[1777642753227,43.26,78257.11,0.0,-0.99155,1e-05,1.82804]
[1777642756253,43.26,78247.78,0.0,-0.99161,1e-05,1.816]
[1777642757258,43.26,78237.63,0.0,-0.99168,1e-05,1.80298]
[1777642758262,43.26,78227.86,0.0,-0.99174,1e-05,1.79052]
[1777642759269,43.26,78226.45,0.0,-0.99175,1e-05,1.78873]
[1777642762291,43.26,78236.09,0.0,-0.99169,1e-05,1.80101]
[1777642763298,43.26,78238.75,0.0,-0.99167,1e-05,1.80442]
[1777642765311,43.26,78236.41,0.0,-0.99169,1e-05,1.80142]
[1777642766319,43.26,78230.6,0.0,-0.99172,1e-05,1.79401]
[1777642767325,43.26,78219.01,0.0,-0.9918,1e-05,1.77929]
[1777642768332,43.26,78219.01,0.0,-0.9918,1e-05,1.77929]
[1777642769339,43.26,78215.31,0.0,-0.99182,1e-05,1.77462]
[1777642770346,43.26,78205.0,0.0,-0.99189,1e-05,1.76164]
[1777642774374,43.26,78213.71,0.0,-0.99184,1e-05,1.77147]
[1777642775385,43.26,78206.19,0.0,-0.99189,1e-05,1.76201]
[1777642780268,43.26,78188.71,0.0,-0.992,1e-05,1.74018]
[1777642780422,43.26,78188.71,0.0,-0.992,1e-05,1.74018]
[1777642781428,43.26,78178.88,0.0,-0.99206,1e-05,1.72799]
[1777642784451,43.26,78185.4,0.0,-0.99202,1e-05,1.73607]
[1777642790338,43.26,78173.01,0.0,-0.9921,1e-05,1.72075]
[1777642791502,43.26,78170.73,0.0,-0.99212,1e-05,1.71795]
[1777642795528,43.26,78164.0,0.0,-0.99216,1e-05,1.70969]
[1777642796535,43.26,78157.96,0.0,-0.9922,1e-05,1.7023]
[1777642801572,43.26,78162.93,0.0,-0.99216,1e-05,1.70838]
[1777642805600,43.26,78170.91,0.0,-0.99211,1e-05,1.71817]
[1777642806614,43.26,78178.02,0.0,-0.99207,1e-05,1.72693]
[1777642807616,43.26,78188.19,0.0,-0.992,1e-05,1.73953]
[1777642808624,43.26,78194.66,0.0,-0.99196,1e-05,1.74758]
[1777642809639,43.26,78199.08,0.0,-0.99193,1e-05,1.7531]
[1777642811681,43.26,78209.24,0.0,-0.99187,1e-05,1.76584]
[1777642812670,43.26,78208.74,0.0,-0.99187,1e-05,1.76521]
[1777642813671,43.26,78202.37,0.0,-0.99191,1e-05,1.75722]
[1777642814677,43.26,78205.38,0.0,-0.99189,1e-05,1.76099]
[1777642816695,43.26,78208.39,0.0,-0.99187,1e-05,1.76477]
[1777642817699,43.26,78201.68,0.0,-0.99192,1e-05,1.75636]
[1777642818707,43.26,78201.34,0.0,-0.99192,1e-05,1.75593]
[1777642821727,43.26,78203.01,0.0,-0.99191,1e-05,1.75802]
[1777642822734,43.26,78205.01,0.0,-0.9919,1e-05,1.76053]
[1777642827772,43.26,78196.92,0.0,-0.99195,1e-05,1.7504]
[1777642828787,43.26,78178.57,0.0,-0.99207,1e-05,1.72761]
[1777642829788,43.26,78170.11,0.0,-0.99212,1e-05,1.71718]
[1777642830800,43.26,78170.21,0.0,-0.99212,1e-05,1.71731]
[1777642835829,43.26,78166.77,0.0,-0.99214,1e-05,1.71199]
[1777642836840,43.26,78158.59,0.0,-0.9922,1e-05,1.70198]
[1777642837843,43.26,78154.95,0.0,-0.99222,1e-05,1.69754]
[1777642839858,43.26,78151.67,0.0,-0.99224,1e-05,1.69355]
[1777642840864,43.26,78142.56,0.0,-0.9923,1e-05,1.6825]
[1777642841870,43.26,78138.52,0.0,-0.99232,1e-05,1.67763]
[1777642842877,43.26,78132.4,0.0,-0.99236,1e-05,1.67026]
[1777642843886,43.26,78124.34,0.0,-0.99241,1e-05,1.66059]
[1777642844931,43.26,78113.11,0.0,-0.99248,1e-05,1.6472]
[1777642846931,43.26,78095.73,0.0,-0.99258,1e-05,1.62666]
[1777642847936,43.26,78099.11,0.0,-0.99256,1e-05,1.63063]
[1777642850988,43.26,78102.63,0.0,-0.99254,1e-05,1.63479]
[1777642851970,43.26,78108.24,0.0,-0.99251,1e-05,1.64142]
[1777642852975,43.26,78123.55,0.0,-0.99241,1e-05,1.65965]
[1777642853983,43.26,78143.18,0.0,-0.99229,1e-05,1.68325]
[1777642854990,43.26,78143.98,0.0,-0.99229,1e-05,1.68422]
[1777642855996,43.26,78133.73,0.0,-0.99235,1e-05,1.67186]
[1777642857004,43.26,78137.02,0.0,-0.99233,1e-05,1.67582]
[1777642861031,43.26,78134.31,0.0,-0.99235,1e-05,1.67255]
[1777642863046,43.26,78114.7,0.0,-0.99247,1e-05,1.64909]
[1777642864054,43.26,78115.06,0.0,-0.99246,1e-05,1.64952]
[1777642866067,43.26,78120.09,0.0,-0.99243,1e-05,1.65551]
[1777642868082,43.26,78110.16,0.0,-0.99249,1e-05,1.6437]
[1777642869088,43.26,78106.34,0.0,-0.99252,1e-05,1.63917]
[1777642870109,43.26,78112.92,0.0,-0.99248,1e-05,1.64698]
[1777642871101,43.26,78114.68,0.0,-0.99247,1e-05,1.64907]
[1777642873119,43.26,78108.94,0.0,-0.9925,1e-05,1.64225]
[1777642875136,43.26,78102.6,0.0,-0.99254,1e-05,1.63475]
[1777642879158,43.26,78108.62,0.0,-0.9925,1e-05,1.64187]
[1777642884194,43.26,78102.92,0.0,-0.99254,1e-05,1.63513]
[1777642885200,43.26,78096.01,0.0,-0.99258,1e-05,1.62698]
[1777642886207,43.26,78092.59,0.0,-0.9926,1e-05,1.62297]
[1777642888220,43.26,78091.24,0.0,-0.99261,1e-05,1.62138]
[1777642892248,43.26,78095.27,0.0,-0.99259,1e-05,1.62506]
[1777642897284,43.26,78099.19,0.0,-0.99256,1e-05,1.62967]
[1777642898301,43.26,78107.1,0.0,-0.99252,1e-05,1.63901]
[1777642899301,43.26,78115.15,0.0,-0.99247,1e-05,1.64856]
[1777642900308,43.26,78121.26,0.0,-0.99243,1e-05,1.65584]
[1777642901315,43.26,78123.02,0.0,-0.99242,1e-05,1.65794]
[1777642903329,43.26,78128.75,0.0,-0.99239,1e-05,1.6648]
[1777642904342,43.26,78130.15,0.0,-0.99238,1e-05,1.66648]
[1777642909374,43.26,78134.37,0.0,-0.99235,1e-05,1.67155]
[1777642914407,43.26,78133.04,0.0,-0.99236,1e-05,1.66995]
[1777642917431,43.26,78136.26,0.0,-0.99234,1e-05,1.67382]
[1777642922467,43.26,78141.33,0.0,-0.99231,1e-05,1.67994]
[1777642926494,43.26,78147.66,0.0,-0.99227,1e-05,1.68759]
[1777642928513,43.26,78148.23,0.0,-0.99227,1e-05,1.68829]
[1777642933544,43.26,78151.03,0.0,-0.99225,1e-05,1.69168]
[1777642936563,43.26,78159.22,0.0,-0.9922,1e-05,1.70165]
[1777642937576,43.26,78160.86,0.0,-0.99219,1e-05,1.70366]
[1777642939585,43.26,78169.85,0.0,-0.99213,1e-05,1.71467]
[1777642941406,43.26,78177.01,0.0,-0.99209,1e-05,1.72348]
[1777642942605,43.26,78182.4,0.0,-0.99205,1e-05,1.73014]
[1777642943614,43.26,78194.49,0.0,-0.99197,1e-05,1.74515]
[1777642944622,43.26,78201.95,0.0,-0.99193,1e-05,1.75446]
[1777642945629,43.26,78203.07,0.0,-0.99192,1e-05,1.75586]
[1777642951475,43.26,78206.4,0.0,-0.9919,1e-05,1.75892]
[1777642951693,43.26,78198.97,0.0,-0.99195,1e-05,1.74962]
[1777642953709,43.26,78192.06,0.0,-0.99199,1e-05,1.74101]
[1777642954718,43.26,78170.23,0.0,-0.99213,1e-05,1.71404]
[1777642955733,43.26,78159.15,0.0,-0.9922,1e-05,1.70048]
[1777642961557,43.26,78138.41,0.0,-0.99233,1e-05,1.67533]
[1777642962770,43.26,78142.03,0.0,-0.99231,1e-05,1.6797]
[1777642964785,43.26,78142.65,0.0,-0.9923,1e-05,1.68045]
[1777642968814,43.26,78137.04,0.0,-0.99234,1e-05,1.67368]
[1777642972844,43.26,78142.59,0.0,-0.99231,1e-05,1.68038]
[1777642975865,43.26,78146.76,0.0,-0.99228,1e-05,1.68542]
[1777642980903,43.26,78146.36,0.0,-0.99228,1e-05,1.68493]
[1777642985941,43.26,78145.15,0.0,-0.99229,1e-05,1.68347]
[1777642986945,43.26,78156.06,0.0,-0.99222,1e-05,1.69671]
[1777642987953,43.26,78152.66,0.0,-0.99224,1e-05,1.69258]
[1777642989966,43.26,78155.04,0.0,-0.99223,1e-05,1.69547]
[1777642990975,43.26,78156.11,0.0,-0.99222,1e-05,1.69677]
[1777642996009,43.26,78157.75,0.0,-0.99221,1e-05,1.69877]
[1777643001045,43.26,78157.7,0.0,-0.99221,1e-05,1.69871]
[1777643004066,43.26,78163.47,0.0,-0.99218,1e-05,1.70575]
[1777643007087,43.26,78168.77,0.0,-0.99214,1e-05,1.71225]
[1777643008094,43.26,78175.07,0.0,-0.9921,1e-05,1.71999]
[1777643009102,43.26,78179.03,0.0,-0.99208,1e-05,1.72487]
[1777643012123,43.26,78190.08,0.0,-0.99201,1e-05,1.73744]
[1777643013141,43.26,78193.13,0.0,-0.99199,1e-05,1.74123]
[1777643015143,43.26,78199.35,0.0,-0.99195,1e-05,1.74898]
[1777643020177,43.26,78198.27,0.0,-0.99196,1e-05,1.74763]
[1777643023199,43.26,78190.58,0.0,-0.99201,1e-05,1.73806]
[1777643026220,43.26,78177.58,0.0,-0.99209,1e-05,1.72198]
[1777643027227,43.26,78171.37,0.0,-0.99213,1e-05,1.71434]
[1777643028234,43.26,78169.75,0.0,-0.99214,1e-05,1.71235]
[1777643030248,43.26,78155.11,0.0,-0.99223,1e-05,1.69447]
[1777643031255,43.26,78148.14,0.0,-0.99228,1e-05,1.68601]
[1777643032267,43.26,78148.49,0.0,-0.99227,1e-05,1.68643]
[1777643034283,43.26,78137.47,0.0,-0.99234,1e-05,1.67312]
[1777643035285,43.26,78131.33,0.0,-0.99238,1e-05,1.66574]
[1777643037299,43.26,78122.6,0.0,-0.99243,1e-05,1.6553]
[1777643038311,43.26,78114.05,0.0,-0.99248,1e-05,1.64512]
[1777643039313,43.26,78108.12,0.0,-0.99252,1e-05,1.63809]
[1777643041326,43.26,78103.63,0.0,-0.99255,1e-05,1.63279]
[1777643043341,43.26,78114.42,0.0,-0.99248,1e-05,1.64556]
[1777643046363,43.26,78122.46,0.0,-0.99243,1e-05,1.65513]
[1777643048383,43.26,78135.14,0.0,-0.99236,1e-05,1.67032]
[1777643049384,43.26,78145.24,0.0,-0.99229,1e-05,1.6825]
[1777643051400,43.26,78149.14,0.0,-0.99227,1e-05,1.68722]
[1777643056434,43.26,78147.12,0.0,-0.99228,1e-05,1.68477]
[1777643061468,43.26,78150.9,0.0,-0.99226,1e-05,1.68935]
[1777643066507,43.26,78158.19,0.0,-0.99221,1e-05,1.69822]
[1777643067513,43.26,78169.06,0.0,-0.99215,1e-05,1.7115]
[1777643072546,43.26,78167.22,0.0,-0.99216,1e-05,1.70815]
[1777643077582,43.26,78164.29,0.0,-0.99218,1e-05,1.70457]
[1777643082617,43.26,78163.94,0.0,-0.99218,1e-05,1.70414]
[1777643087651,43.26,78162.01,0.0,-0.99219,1e-05,1.70178]
[1777643092687,43.26,78159.31,0.0,-0.99221,1e-05,1.69849]
[1777643095720,43.26,78174.22,0.0,-0.99212,1e-05,1.71674]
[1777643096717,43.26,78174.84,0.0,-0.99211,1e-05,1.71751]
[1777643097724,43.26,78181.69,0.0,-0.99207,1e-05,1.72595]
[1777643098730,43.26,78187.7,0.0,-0.99203,1e-05,1.73338]
[1777643099737,43.26,78197.28,0.0,-0.99197,1e-05,1.74529]
[1777643103767,43.26,78185.94,0.0,-0.99204,1e-05,1.7312]
[1777643105780,43.26,78191.79,0.0,-0.99201,1e-05,1.73846]
[1777643107801,43.26,78180.08,0.0,-0.99208,1e-05,1.72396]
[1777643108802,43.26,78163.27,0.0,-0.99219,1e-05,1.70332]
[1777643113836,43.26,78171.97,0.0,-0.99213,1e-05,1.71398]
[1777643117864,43.26,78163.33,0.0,-0.99219,1e-05,1.7034]
[1777643122697,43.26,78146.98,0.0,-0.99229,1e-05,1.68352]
[1777643125924,43.26,78164.85,0.0,-0.99218,1e-05,1.70525]
[1777643128941,43.25,78170.43,0.0,-0.99215,1e-05,1.71117]
[1777643133976,43.25,78172.53,0.0,-0.99215,1e-05,1.71114]
[1777643139012,43.24,78174.47,0.0,-0.99214,1e-05,1.71205]
[1777643144050,43.23,78174.27,0.0,-0.99215,1e-05,1.71038]
[1777643147071,43.23,78163.79,0.0,-0.99222,1e-05,1.69674]
[1777643148079,43.23,78160.79,0.0,-0.99224,1e-05,1.69284]
[1777643152106,43.23,78166.09,0.0,-0.99221,1e-05,1.69833]
[1777643157140,43.22,78168.54,0.0,-0.9922,1e-05,1.70008]
[1777643162177,43.22,78159.03,0.0,-0.99227,1e-05,1.68726]
[1777643163192,43.21,78149.61,0.0,-0.99233,1e-05,1.67564]
[1777643164192,43.21,78159.94,0.0,-0.99227,1e-05,1.68794]
[1777643165200,43.21,78167.77,0.0,-0.99222,1e-05,1.69723]
[1777643166206,43.21,78173.28,0.0,-0.99218,1e-05,1.70371]
[1777643167213,43.21,78176.86,0.0,-0.99216,1e-05,1.70783]
[1777643169228,43.21,78182.07,0.0,-0.99213,1e-05,1.71369]
[1777643170243,43.21,78185.39,0.0,-0.99211,1e-05,1.71749]
[1777643174262,43.2,78196.75,0.0,-0.99205,1e-05,1.7304]
[1777643175270,43.2,78206.14,0.0,-0.99199,1e-05,1.74177]
[1777643176276,43.2,78204.43,0.0,-0.992,1e-05,1.73932]
[1777643180306,43.19,78209.47,0.0,-0.99198,1e-05,1.74433]
[1777643181325,43.19,78231.25,0.0,-0.99184,1e-05,1.77134]
[1777643182321,43.19,78247.22,0.0,-0.99174,1e-05,1.79122]
[1777643183328,43.19,78241.69,0.0,-0.99177,1e-05,1.78377]
[1777643184335,43.19,78236.22,0.0,-0.99181,1e-05,1.77643]
[1777643185342,43.19,78240.65,0.0,-0.99178,1e-05,1.78165]
[1777643187357,43.18,78246.01,0.0,-0.99175,1e-05,1.78766]
[1777643188363,43.18,78252.71,0.0,-0.99171,1e-05,1.79579]
[1777643190381,43.18,78249.97,0.0,-0.99173,1e-05,1.79145]
[1777643193398,43.17,78262.46,0.0,-0.99166,1e-05,1.80503]
[1777643194404,43.17,78267.11,0.0,-0.99164,1e-05,1.81055]
[1777643195411,43.17,78262.6,0.0,-0.99167,1e-05,1.8043]
[1777643196421,43.17,78262.23,0.0,-0.99167,1e-05,1.80338]
[1777643197428,43.16,78252.48,0.0,-0.99174,1e-05,1.79047]
[1777643198433,43.16,78250.75,0.0,-0.99175,1e-05,1.78784]
[1777643201461,43.16,78258.86,0.0,-0.99171,1e-05,1.79651]
[1777643206497,43.15,78263.73,0.0,-0.99169,1e-05,1.80056]
[1777643211532,43.14,78270.82,0.0,-0.99165,1e-05,1.80792]
[1777643213546,43.14,78275.28,0.0,-0.99162,1e-05,1.81367]
[1777643214553,43.14,78282.0,0.0,-0.99158,1e-05,1.82235]
[1777643217574,43.14,78276.22,0.0,-0.99161,1e-05,1.81488]
[1777643218581,43.14,78268.46,0.0,-0.99167,1e-05,1.80489]
[1777643219593,43.14,78262.73,0.0,-0.9917,1e-05,1.79755]
[1777643220595,43.14,78256.17,0.0,-0.99175,1e-05,1.78917]
[1777643221602,43.14,78248.42,0.0,-0.9918,1e-05,1.77892]
[1777643222609,43.14,78242.5,0.0,-0.99184,1e-05,1.77105]
[1777643223615,43.14,78237.58,0.0,-0.99187,1e-05,1.76448]
[1777643226637,43.13,78244.49,0.0,-0.99183,1e-05,1.77212]
[1777643227645,43.13,78252.28,0.0,-0.99179,1e-05,1.78162]
[1777643228651,43.13,78262.62,0.0,-0.99172,1e-05,1.79439]
[1777643230665,43.12,78270.95,0.0,-0.99167,1e-05,1.80423]
[1777643233687,43.12,78278.73,0.0,-0.99162,1e-05,1.81381]
[1777643238723,43.12,78282.24,0.0,-0.9916,1e-05,1.81834]
[1777643243758,43.12,78277.1,0.0,-0.99163,1e-05,1.81171]
[1777643244767,43.12,78265.82,0.0,-0.99171,1e-05,1.79722]
[1777643245774,43.12,78256.51,0.0,-0.99177,1e-05,1.78534]
[1777643247788,43.12,78264.62,0.0,-0.99172,1e-05,1.79489]
[1777643248796,43.12,78269.68,0.0,-0.99169,1e-05,1.80096]
[1777643250810,43.11,78276.98,0.0,-0.99164,1e-05,1.80951]
[1777643255846,43.11,78264.14,0.0,-0.99174,1e-05,1.78984]
[1777643260882,43.1,78269.3,0.0,-0.99172,1e-05,1.79448]
[1777643265916,43.09,78267.88,0.0,-0.99174,1e-05,1.7907]
[1777643267930,43.09,78261.99,0.0,-0.99178,1e-05,1.78244]
[1777643273770,43.09,78262.04,0.0,-0.99178,1e-05,1.78251]
[1777643279007,43.09,78260.99,0.0,-0.99179,1e-05,1.78117]
[1777643283840,43.09,78266.81,0.0,-0.99175,1e-05,1.78859]
[1777643285055,43.09,78272.77,0.0,-0.99171,1e-05,1.7962]
[1777643286062,43.09,78280.83,0.0,-0.99166,1e-05,1.80655]
[1777643291099,43.09,78284.04,0.0,-0.99164,1e-05,1.81068]
[1777643293910,43.09,78289.28,0.0,-0.9916,1e-05,1.81745]
[1777643297141,43.09,78274.59,0.0,-0.9917,1e-05,1.79854]
[1777643298148,43.09,78263.51,0.0,-0.99177,1e-05,1.78438]
[1777643299157,43.09,78265.21,0.0,-0.99176,1e-05,1.78654]
[1777643301169,43.09,78269.7,0.0,-0.99173,1e-05,1.79228]
[1777643304193,43.09,78287.94,0.0,-0.99161,1e-05,1.81571]
[1777643305198,43.09,78303.44,0.0,-0.99151,1e-05,1.83583]
[1777643306206,43.09,78308.19,0.0,-0.99147,1e-05,1.84203]
[1777643307213,43.09,78309.18,0.0,-0.99147,1e-05,1.84332]
[1777643308220,43.09,78319.73,0.0,-0.9914,1e-05,1.85716]
[1777643309231,43.09,78322.84,0.0,-0.99137,1e-05,1.86126]
[1777643312253,43.09,78323.93,0.0,-0.99137,1e-05,1.86153]
[1777643314265,43.09,78330.29,0.0,-0.99133,1e-05,1.86993]
[1777643317288,43.09,78332.14,0.0,-0.99132,1e-05,1.87238]
[1777643319302,43.09,78334.95,0.0,-0.9913,1e-05,1.8761]
[1777643324339,43.09,78333.49,0.0,-0.99131,1e-05,1.87417]
[1777643325348,43.09,78321.81,0.0,-0.99139,1e-05,1.85873]
[1777643326357,43.09,78323.31,0.0,-0.99138,1e-05,1.86071]
[1777643328370,43.09,78317.64,0.0,-0.99141,1e-05,1.85325]
[1777643332395,43.09,78334.32,0.0,-0.9913,1e-05,1.87527]
[1777643333402,43.09,78341.1,0.0,-0.99125,1e-05,1.88428]
[1777643334409,43.09,78340.24,0.0,-0.99126,1e-05,1.88313]
[1777643339444,43.09,78335.87,0.0,-0.99129,1e-05,1.87732]
[1777643340451,43.09,78328.62,0.0,-0.99134,1e-05,1.86772]
[1777643341458,43.09,78323.77,0.0,-0.99137,1e-05,1.86132]
[1777643342465,43.09,78327.69,0.0,-0.99135,1e-05,1.86649]
[1777643343472,43.09,78333.21,0.0,-0.99131,1e-05,1.87379]
[1777643344479,43.09,78337.15,0.0,-0.99128,1e-05,1.87902]
[1777643346494,43.09,78340.96,0.0,-0.99125,1e-05,1.88409]
[1777643351530,43.09,78347.56,0.0,-0.99121,1e-05,1.89289]
[1777643353542,43.09,78350.93,0.0,-0.99119,1e-05,1.8974]
[1777643357570,43.09,78349.1,0.0,-0.9912,1e-05,1.89495]
[1777643360591,43.09,78335.12,0.0,-0.99129,1e-05,1.87633]
[1777643361598,43.09,78333.5,0.0,-0.99131,1e-05,1.87418]
[1777643363611,43.09,78338.88,0.0,-0.99127,1e-05,1.88132]
[1777643368646,43.09,78335.52,0.0,-0.99129,1e-05,1.87686]
[1777643372676,43.09,78343.16,0.0,-0.99124,1e-05,1.88584]
[1777643377710,43.09,78344.82,0.0,-0.99123,1e-05,1.88806]
[1777643382746,43.09,78347.0,0.0,-0.99122,1e-05,1.89097]
[1777643387783,43.09,78342.35,0.0,-0.99125,1e-05,1.88476]
[1777643392817,43.09,78340.61,0.0,-0.99126,1e-05,1.88245]
[1777643397850,43.09,78339.9,0.0,-0.99127,1e-05,1.8815]
[1777643398873,43.09,78334.16,0.0,-0.99131,1e-05,1.87388]
[1777643400874,43.09,78320.45,0.0,-0.9914,1e-05,1.85578]
[1777643401881,43.09,78313.47,0.0,-0.99145,1e-05,1.84662]
[1777643402888,43.09,78312.17,0.0,-0.99146,1e-05,1.84492]
[1777643407923,43.09,78326.65,0.0,-0.99136,1e-05,1.86395]
[1777643408930,43.09,78326.61,0.0,-0.99136,1e-05,1.8639]
[1777643412961,43.09,78310.37,0.0,-0.99147,1e-05,1.84256]
[1777643413970,43.09,78302.95,0.0,-0.99152,1e-05,1.83288]
[1777643414974,43.09,78305.27,0.0,-0.9915,1e-05,1.83591]
[1777643417993,43.09,78308.29,0.0,-0.99148,1e-05,1.83985]
[1777643423029,43.09,78306.4,0.0,-0.9915,1e-05,1.83738]
[1777643426049,43.09,78297.44,0.0,-0.99156,1e-05,1.82572]
[1777643427056,43.09,78291.88,0.0,-0.99159,1e-05,1.81852]
[1777643428062,43.09,78291.8,0.0,-0.99159,1e-05,1.81841]
[1777643431084,43.09,78284.0,0.0,-0.99165,1e-05,1.80721]
[1777643433098,43.09,78281.9,0.0,-0.99167,1e-05,1.8045]
[1777643438138,43.09,78282.61,0.0,-0.99166,1e-05,1.80542]
[1777643440148,43.09,78276.23,0.0,-0.9917,1e-05,1.79723]
[1777643441153,43.09,78273.2,0.0,-0.99172,1e-05,1.79335]
[1777643442210,43.09,78315.26,0.0,-0.99144,1e-05,1.84781]
[1777643443197,43.09,78330.94,0.0,-0.99133,1e-05,1.86845]
[1777643446228,43.09,78352.83,0.0,-0.99118,1e-05,1.89758]
[1777643447221,43.09,78370.4,0.0,-0.99106,1e-05,1.92123]
[1777643448226,43.09,78376.63,0.0,-0.99102,1e-05,1.92967]
[1777643449255,43.09,78384.83,0.0,-0.99096,1e-05,1.94083]
[1777643450256,43.09,78382.28,0.0,-0.99098,1e-05,1.93735]
[1777643451251,43.09,78362.75,0.0,-0.99111,1e-05,1.9109]
[1777643452263,43.09,78354.26,0.0,-0.99117,1e-05,1.8995]
[1777643453266,43.09,78354.21,0.0,-0.99117,1e-05,1.89943]
[1777643458302,43.09,78352.89,0.0,-0.99118,1e-05,1.89766]
[1777643460316,43.09,78347.0,0.0,-0.99122,1e-05,1.88979]
[1777643461323,43.09,78342.14,0.0,-0.99126,1e-05,1.88331]
[1777643465139,43.09,78364.69,0.0,-0.9911,1e-05,1.91352]
[1777643465351,43.09,78364.69,0.0,-0.9911,1e-05,1.91352]
[1777643466357,43.09,78366.52,0.0,-0.99109,1e-05,1.91599]
[1777643469391,43.09,78359.25,0.0,-0.99114,1e-05,1.90619]
[1777643470386,43.09,78359.25,0.0,-0.99114,1e-05,1.90619]
[1777643471394,43.09,78376.08,0.0,-0.99102,1e-05,1.92892]
[1777643472401,43.09,78380.97,0.0,-0.99098,1e-05,1.93557]
[1777643473415,43.09,78378.25,0.0,-0.991,1e-05,1.93187]
[1777643475427,43.09,78376.6,0.0,-0.99102,1e-05,1.92963]
[1777643479455,43.09,78373.93,0.0,-0.99103,1e-05,1.92601]
[1777643484485,43.09,78368.14,0.0,-0.99108,1e-05,1.91817]
[1777643485491,43.09,78365.96,0.0,-0.99109,1e-05,1.91523]
[1777643487505,43.09,78361.38,0.0,-0.99112,1e-05,1.90906]
[1777643491534,43.09,78370.86,0.0,-0.99106,1e-05,1.92066]
[1777643492542,43.09,78378.36,0.0,-0.99101,1e-05,1.93082]
[1777643493548,43.09,78385.31,0.0,-0.99096,1e-05,1.94028]
[1777643494556,43.09,78384.66,0.0,-0.99096,1e-05,1.9394]
[1777643499593,43.09,78385.65,0.0,-0.99096,1e-05,1.94075]
[1777643502610,43.09,78391.3,0.0,-0.99092,1e-05,1.94846]
[1777643503618,43.09,78390.73,0.0,-0.99092,1e-05,1.94768]
[1777643508655,43.09,78389.96,0.0,-0.99093,1e-05,1.94663]
[1777643509660,43.09,78380.94,0.0,-0.99099,1e-05,1.93433]
[1777643510672,43.09,78376.44,0.0,-0.99102,1e-05,1.92822]
[1777643511674,43.09,78377.25,0.0,-0.99102,1e-05,1.92932]
[1777643515707,43.09,78386.41,0.0,-0.99095,1e-05,1.94178]
[1777643517718,43.09,78398.2,0.0,-0.99087,1e-05,1.95792]
[1777643518726,43.09,78403.9,0.0,-0.99083,1e-05,1.96577]
[1777643519733,43.09,78403.74,0.0,-0.99083,1e-05,1.96555]
[1777643522754,43.09,78396.27,0.0,-0.99088,1e-05,1.95527]
[1777643523760,43.09,78396.51,0.0,-0.99088,1e-05,1.9556]
[1777643526782,43.09,78387.06,0.0,-0.99095,1e-05,1.94267]
[1777643527790,43.09,78384.84,0.0,-0.99096,1e-05,1.93964]
[1777643530812,43.09,78375.87,0.0,-0.99103,1e-05,1.92744]
[1777643531829,43.09,78380.32,0.0,-0.99099,1e-05,1.93349]
[1777643532846,43.09,78395.52,0.0,-0.99089,1e-05,1.95425]
[1777643533834,43.09,78410.24,0.0,-0.99078,1e-05,1.97452]
[1777643534841,43.09,78414.79,0.0,-0.99075,1e-05,1.98082]
[1777643535885,43.09,78416.03,0.0,-0.99074,1e-05,1.98254]
[1777643536869,43.09,78425.11,0.0,-0.99067,1e-05,1.99517]
[1777643537872,43.09,78435.94,0.0,-0.99059,1e-05,2.01032]
[1777643538889,43.09,78437.44,0.0,-0.99058,1e-05,2.01243]
[1777643540896,43.09,78442.59,0.0,-0.99054,1e-05,2.01967]
[1777643542910,43.09,78447.18,0.0,-0.99051,1e-05,2.02615]
[1777643547944,43.09,78442.86,0.0,-0.99054,1e-05,2.02005]
[1777643549958,43.09,78448.53,0.0,-0.9905,1e-05,2.02805]
[1777643553986,43.09,78443.32,0.0,-0.99054,1e-05,2.01947]
[1777643556002,43.09,78428.67,0.0,-0.99065,1e-05,1.99892]
[1777643558018,43.09,78424.32,0.0,-0.99068,1e-05,1.99285]
[1777643560030,43.09,78417.56,0.0,-0.99073,1e-05,1.98344]
[1777643561036,43.09,78425.02,0.0,-0.99068,1e-05,1.99382]
[1777643562043,43.09,78430.14,0.0,-0.99064,1e-05,2.00097]
[1777643567082,43.09,78444.12,0.0,-0.99054,1e-05,2.02059]
[1777643571110,43.09,78448.6,0.0,-0.9905,1e-05,2.02691]
[1777643575140,43.09,78436.46,0.0,-0.99059,1e-05,2.00982]
[1777643580173,43.09,78442.36,0.0,-0.99055,1e-05,2.01811]
[1777643583195,43.09,78452.13,0.0,-0.99048,1e-05,2.03191]
[1777643588230,43.09,78457.39,0.0,-0.99044,1e-05,2.03936]
[1777643592258,43.09,78452.19,0.0,-0.99048,1e-05,2.03199]
[1777643597306,43.09,78452.4,0.0,-0.99048,1e-05,2.03229]
[1777643599332,43.09,78476.98,0.0,-0.99029,1e-05,2.06733]
[1777643600353,43.09,78499.01,0.0,-0.99012,1e-05,2.09914]
[1777643601390,43.09,78563.83,0.0,-0.98961,1e-05,2.19505]
[1777643602364,43.09,78601.21,0.0,-0.98931,1e-05,2.25193]
[1777643603363,43.09,78620.75,0.0,-0.98915,1e-05,2.28213]
[1777643604376,43.09,78637.1,0.0,-0.98901,1e-05,2.30764]
[1777643606399,43.09,78646.99,0.0,-0.98893,1e-05,2.32319]
[1777643607391,43.09,78659.2,0.0,-0.98882,1e-05,2.3425]
[1777643608400,43.09,78661.95,0.0,-0.9888,1e-05,2.34686]
[1777643609406,43.09,78673.61,0.0,-0.9887,1e-05,2.36545]
[1777643610415,43.09,78691.05,0.0,-0.98855,1e-05,2.39346]
[1777643611422,43.09,78706.33,0.0,-0.98842,1e-05,2.41682]
[1777643612430,43.09,78725.91,0.0,-0.98825,1e-05,2.44884]
[1777643613438,43.09,78727.19,0.0,-0.98824,1e-05,2.45094]
[1777643615451,43.09,78733.07,0.0,-0.98818,1e-05,2.46063]
[1777643617467,43.09,78719.1,0.0,-0.98831,1e-05,2.43766]
[1777643618475,43.09,78710.29,0.0,-0.98839,1e-05,2.42327]
[1777643620488,43.09,78720.7,0.0,-0.9883,1e-05,2.44029]
[1777643621493,43.09,78727.25,0.0,-0.98824,1e-05,2.45104]
[1777643622504,43.09,78720.02,0.0,-0.9883,1e-05,2.43917]
[1777643624518,43.09,78729.68,0.0,-0.98822,1e-05,2.45504]
[1777643626349,43.09,78716.9,0.0,-0.98833,1e-05,2.43406]
[1777643626532,43.09,78716.9,0.0,-0.98833,1e-05,2.43406]
[1777643631566,43.09,78716.75,0.0,-0.98833,1e-05,2.43382]
[1777643633581,43.09,78724.2,0.0,-0.98826,1e-05,2.44603]
[1777643634592,43.09,78723.18,0.0,-0.98827,1e-05,2.44435]
[1777643638616,43.09,78728.18,0.0,-0.98823,1e-05,2.45257]
[1777643640629,43.09,78738.3,0.0,-0.98814,1e-05,2.46927]
[1777643641641,43.09,78743.1,0.0,-0.98809,1e-05,2.47722]
[1777643642643,43.09,78746.27,0.0,-0.98807,1e-05,2.48248]
[1777643644659,43.09,78750.52,0.0,-0.98803,1e-05,2.48955]
[1777643647678,43.09,78737.47,0.0,-0.98815,1e-05,2.46789]
[1777643649694,43.09,78716.6,0.0,-0.98833,1e-05,2.43357]
[1777643650709,43.09,78724.06,0.0,-0.98827,1e-05,2.4458]
[1777643651732,43.09,78720.33,0.0,-0.9883,1e-05,2.43968]
[1777643652730,43.09,78732.01,0.0,-0.98819,1e-05,2.45888]
[1777643653733,43.09,78741.53,0.0,-0.98811,1e-05,2.47462]
[1777643654740,43.09,78746.14,0.0,-0.98807,1e-05,2.48227]
[1777643655748,43.09,78744.5,0.0,-0.98808,1e-05,2.47954]
[1777643657768,43.09,78755.56,0.0,-0.98798,1e-05,2.49795]
[1777643658770,43.09,78757.51,0.0,-0.98796,1e-05,2.50121]
[1777643661809,43.09,78775.95,0.0,-0.9878,1e-05,2.53218]
[1777643662830,43.09,78786.41,0.0,-0.9877,1e-05,2.54988]
[1777643663831,43.09,78781.67,0.0,-0.98774,1e-05,2.54185]
[1777643664831,43.09,78781.36,0.0,-0.98775,1e-05,2.54133]
[1777643666847,43.09,78786.99,0.0,-0.98769,1e-05,2.55087]
[1777643667853,43.09,78773.05,0.0,-0.98782,1e-05,2.52729]
[1777643668860,43.09,78776.86,0.0,-0.98779,1e-05,2.53372]
[1777643669866,43.09,78788.9,0.0,-0.98768,1e-05,2.55411]
[1777643670873,43.09,78790.72,0.0,-0.98766,1e-05,2.55721]
[1777643672886,43.09,78799.01,0.0,-0.98759,1e-05,2.56988]
[1777643673898,43.09,78807.07,0.0,-0.98751,1e-05,2.58367]
[1777643674900,43.09,78824.7,0.0,-0.98735,1e-05,2.61405]
[1777643675908,43.09,78835.18,0.0,-0.98725,1e-05,2.63224]
[1777643676923,43.09,78828.65,0.0,-0.98731,1e-05,2.62089]
[1777643677925,43.09,78806.32,0.0,-0.98752,1e-05,2.58239]
[1777643678937,43.09,78791.56,0.0,-0.98766,1e-05,2.55718]
[1777643679938,43.09,78785.89,0.0,-0.98771,1e-05,2.54755]
[1777643680946,43.09,78787.82,0.0,-0.98769,1e-05,2.55083]
[1777643682961,43.09,78790.54,0.0,-0.98767,1e-05,2.55545]
[1777643683968,43.09,78782.57,0.0,-0.98774,1e-05,2.54193]
[1777643684976,43.09,78776.21,0.0,-0.9878,1e-05,2.53118]
[1777643685982,43.09,78760.58,0.0,-0.98794,1e-05,2.50491]
[1777643686821,43.09,78756.7,0.0,-0.98798,1e-05,2.49843]
[1777643689004,43.09,78745.18,0.0,-0.98808,1e-05,2.47925]
[1777643690012,43.09,78740.11,0.0,-0.98813,1e-05,2.47084]
[1777643691031,43.09,78750.44,0.0,-0.98803,1e-05,2.48799]
[1777643692025,43.09,78750.44,0.0,-0.98803,1e-05,2.48799]
[1777643693046,43.09,78761.06,0.0,-0.98794,1e-05,2.50572]
[1777643694040,43.09,78766.45,0.0,-0.98789,1e-05,2.51475]
[1777643695054,43.09,78763.18,0.0,-0.98792,1e-05,2.50927]
[1777643699076,43.09,78746.9,0.0,-0.98807,1e-05,2.4821]
[1777643700131,43.09,78746.76,0.0,-0.98807,1e-05,2.48187]
[1777643701109,43.09,78737.73,0.0,-0.98815,1e-05,2.46691]
[1777643702124,43.09,78747.67,0.0,-0.98806,1e-05,2.48338]
[1777643704132,43.09,78753.04,0.0,-0.98801,1e-05,2.49232]
[1777643707147,43.09,78760.32,0.0,-0.98795,1e-05,2.50448]
[1777643708155,43.09,78758.44,0.0,-0.98796,1e-05,2.50133]
[1777643710178,43.09,78758.78,0.0,-0.98796,1e-05,2.5019]
[1777643711175,43.09,78764.21,0.0,-0.98791,1e-05,2.51099]
[1777643712184,43.09,78769.15,0.0,-0.98786,1e-05,2.51929]
[1777643713190,43.09,78790.27,0.0,-0.98767,1e-05,2.55499]
[1777643714197,43.09,78793.75,0.0,-0.98764,1e-05,2.56091]
[1777643715204,43.09,78782.03,0.0,-0.98775,1e-05,2.54101]
[1777643716212,43.09,78763.49,0.0,-0.98792,1e-05,2.50979]
[1777643717226,43.09,78764.95,0.0,-0.9879,1e-05,2.51224]
[1777643718240,43.09,78778.85,0.0,-0.98778,1e-05,2.53564]
[1777643719232,43.09,78795.06,0.0,-0.98763,1e-05,2.56314]
[1777643720300,43.09,78792.27,0.0,-0.98765,1e-05,2.55839]
[1777643722259,43.09,78814.28,0.0,-0.98744,1e-05,2.59606]
[1777643723274,43.09,78815.38,0.0,-0.98743,1e-05,2.59796]
[1777643724274,43.09,78815.38,0.0,-0.98743,1e-05,2.59796]
[1777643725281,43.09,78804.65,0.0,-0.98754,1e-05,2.57953]
[1777643728302,43.09,78812.72,0.0,-0.98746,1e-05,2.59338]
[1777643729308,43.09,78818.13,0.0,-0.98741,1e-05,2.6027]
[1777643730341,43.09,78824.68,0.0,-0.98735,1e-05,2.61401]
[1777643731352,43.09,78842.99,0.0,-0.98718,1e-05,2.64437]
[1777643732359,43.09,78860.37,0.0,-0.98701,1e-05,2.67486]
[1777643733366,43.09,78868.18,0.0,-0.98693,1e-05,2.68866]
[1777643736389,43.09,78853.4,0.0,-0.98708,1e-05,2.6626]
[1777643737396,43.09,78853.4,0.0,-0.98708,1e-05,2.6626]
[1777643741424,43.09,78845.28,0.0,-0.98716,1e-05,2.64837]
[1777643742430,43.09,78839.07,0.0,-0.98722,1e-05,2.63753]
[1777643744444,43.09,78826.18,0.0,-0.98734,1e-05,2.61513]
[1777643745451,43.09,78819.82,0.0,-0.9874,1e-05,2.60414]
[1777643746459,43.09,78806.6,0.0,-0.98752,1e-05,2.5814]
[1777643748472,43.09,78804.76,0.0,-0.98754,1e-05,2.57825]
[1777643753508,43.09,78811.37,0.0,-0.98748,1e-05,2.58959]
[1777643754524,43.09,78812.2,0.0,-0.98747,1e-05,2.59102]
[1777643756529,43.09,78804.88,0.0,-0.98754,1e-05,2.57846]
[1777643758552,43.09,78791.14,0.0,-0.98767,1e-05,2.55502]
[1777643759634,43.09,78775.65,0.0,-0.98781,1e-05,2.52879]
[1777643762591,43.09,78772.9,0.0,-0.98784,1e-05,2.52416]
[1777643765615,43.09,78767.86,0.0,-0.98788,1e-05,2.51568]
[1777643767627,43.09,78759.49,0.0,-0.98796,1e-05,2.50166]
[1777643768634,43.09,78752.76,0.0,-0.98802,1e-05,2.49043]
[1777643770647,43.09,78750.67,0.0,-0.98804,1e-05,2.48695]
[1777643771654,43.09,78758.99,0.0,-0.98796,1e-05,2.50082]
[1777643773669,43.09,78765.11,0.0,-0.98791,1e-05,2.51107]
[1777643777510,43.09,78739.43,0.0,-0.98814,1e-05,2.4683]
[1777643778703,43.09,78722.83,0.0,-0.98829,1e-05,2.44096]
[1777643779711,43.09,78713.67,0.0,-0.98837,1e-05,2.42598]
[1777643781727,43.09,78720.51,0.0,-0.98831,1e-05,2.43716]
[1777643783742,43.09,78714.72,0.0,-0.98836,1e-05,2.42769]
[1777643785756,43.09,78722.85,0.0,-0.98829,1e-05,2.44099]
[1777643787584,43.09,78739.6,0.0,-0.98814,1e-05,2.46858]
[1777643788778,43.09,78747.19,0.0,-0.98807,1e-05,2.48116]
[1777643791802,43.09,78752.92,0.0,-0.98803,1e-05,2.48927]
[1777643792807,43.09,78765.84,0.0,-0.98791,1e-05,2.51086]
[1777643793819,43.09,78765.97,0.0,-0.98791,1e-05,2.51107]
[1777643794820,43.09,78757.8,0.0,-0.98798,1e-05,2.4974]
[1777643795835,43.09,78760.58,0.0,-0.98796,1e-05,2.50205]
[1777643797654,43.09,78739.19,0.0,-0.98815,1e-05,2.46648]
[1777643799855,43.09,78738.22,0.0,-0.98816,1e-05,2.46488]
[1777643804891,43.09,78735.55,0.0,-0.98818,1e-05,2.46047]
[1777643805896,43.09,78728.37,0.0,-0.98825,1e-05,2.44865]
[1777643807912,43.09,78723.09,0.0,-0.98829,1e-05,2.43998]
[1777643809925,43.09,78710.68,0.0,-0.9884,1e-05,2.4197]
[1777643810934,43.09,78707.03,0.0,-0.98844,1e-05,2.41377]
[1777643811939,43.09,78715.27,0.0,-0.98836,1e-05,2.42719]
[1777643812947,43.09,78740.62,0.0,-0.98814,1e-05,2.46885]
[1777643813954,43.09,78739.53,0.0,-0.98815,1e-05,2.46705]
[1777643814961,43.09,78729.31,0.0,-0.98824,1e-05,2.45019]
[1777643815968,43.09,78726.88,0.0,-0.98826,1e-05,2.4462]
[1777643816975,43.09,78734.55,0.0,-0.98819,1e-05,2.45882]
[1777643817982,43.09,78736.26,0.0,-0.98818,1e-05,2.46164]
[1777643821008,43.09,78742.09,0.0,-0.98812,1e-05,2.47128]
[1777643822013,43.09,78740.63,0.0,-0.98814,1e-05,2.46886]
[1777643825036,43.09,78750.98,0.0,-0.98804,1e-05,2.48604]
[1777643826042,43.09,78749.23,0.0,-0.98806,1e-05,2.48313]
[1777643828059,43.09,78737.62,0.0,-0.98816,1e-05,2.46389]
[1777643829066,43.09,78732.91,0.0,-0.98821,1e-05,2.45612]
[1777643830071,43.09,78731.52,0.0,-0.98822,1e-05,2.45383]
[1777643832086,43.09,78726.21,0.0,-0.98827,1e-05,2.4451]
[1777643833093,43.09,78720.12,0.0,-0.98832,1e-05,2.43511]
[1777643834100,43.09,78712.0,0.0,-0.98839,1e-05,2.42185]
[1777643835107,43.09,78706.67,0.0,-0.98844,1e-05,2.41318]
[1777643836114,43.09,78707.42,0.0,-0.98843,1e-05,2.4144]
[1777643837122,43.09,78699.13,0.0,-0.9885,1e-05,2.40095]
[1777643838128,43.09,78688.66,0.0,-0.9886,1e-05,2.38406]
[1777643839136,43.09,78689.12,0.0,-0.98859,1e-05,2.3848]
[1777643841149,43.09,78698.68,0.0,-0.98851,1e-05,2.40023]
[1777643842156,43.09,78699.21,0.0,-0.9885,1e-05,2.40108]
[1777643844170,43.09,78688.94,0.0,-0.98859,1e-05,2.38451]
[1777643845177,43.09,78680.93,0.0,-0.98866,1e-05,2.37164]
[1777643846184,43.09,78676.97,0.0,-0.9887,1e-05,2.36531]
[1777643850218,43.09,78682.19,0.0,-0.98865,1e-05,2.37366]
[1777643851230,43.09,78694.34,0.0,-0.98855,1e-05,2.39182]
[1777643852233,43.09,78704.94,0.0,-0.98846,1e-05,2.40898]
[1777643853240,43.09,78705.33,0.0,-0.98846,1e-05,2.40961]
[1777643858275,43.09,78705.31,0.0,-0.98846,1e-05,2.40958]
[1777643863310,43.09,78700.3,0.0,-0.9885,1e-05,2.40146]
[1777643865325,43.09,78689.95,0.0,-0.98859,1e-05,2.38475]
[1777643866332,43.09,78696.63,0.0,-0.98853,1e-05,2.39552]
[1777643871366,43.09,78695.33,0.0,-0.98854,1e-05,2.39342]
[1777643873380,43.09,78688.94,0.0,-0.9886,1e-05,2.38312]
[1777643878415,43.09,78684.24,0.0,-0.98864,1e-05,2.37557]
[1777643881435,43.09,78679.52,0.0,-0.98868,1e-05,2.36801]
[1777643883453,43.09,78685.76,0.0,-0.98863,1e-05,2.37801]
[1777643886473,43.09,78678.67,0.0,-0.98869,1e-05,2.36665]
[1777643888487,43.09,78671.74,0.0,-0.98875,1e-05,2.35558]
[1777643892566,43.09,78666.56,0.0,-0.98879,1e-05,2.34733]
[1777643893572,43.09,78661.96,0.0,-0.98883,1e-05,2.34003]
[1777643895587,43.09,78653.67,0.0,-0.9889,1e-05,2.32691]
[1777643898609,43.09,78658.92,0.0,-0.98886,1e-05,2.33521]
[1777643903642,43.09,78662.31,0.0,-0.98883,1e-05,2.34058]
[1777643908677,43.09,78663.55,0.0,-0.98882,1e-05,2.34255]
[1777643913714,43.09,78655.85,0.0,-0.98889,1e-05,2.32899]
[1777643918749,43.09,78654.09,0.0,-0.98891,1e-05,2.32621]
[1777643924791,43.09,78663.12,0.0,-0.98883,1e-05,2.3405]
[1777643929825,43.09,78665.39,0.0,-0.98881,1e-05,2.3441]
[1777643933858,43.09,78672.35,0.0,-0.98875,1e-05,2.35518]
[1777643938672,43.09,78677.35,0.0,-0.98871,1e-05,2.36316]
[1777643943930,43.09,78683.2,0.0,-0.98866,1e-05,2.37252]
[1777643948965,43.09,78684.68,0.0,-0.98864,1e-05,2.37489]
[1777643954000,43.09,78688.19,0.0,-0.98861,1e-05,2.38053]
[1777643959036,43.09,78691.14,0.0,-0.98859,1e-05,2.38528]
[1777643964071,43.09,78692.15,0.0,-0.98858,1e-05,2.3869]
[1777643969107,43.09,78693.02,0.0,-0.98857,1e-05,2.38831]
[1777643974140,43.09,78693.93,0.0,-0.98857,1e-05,2.38838]
[1777643978169,43.09,78686.9,0.0,-0.98863,1e-05,2.37707]
[1777643979175,43.09,78678.55,0.0,-0.9887,1e-05,2.3637]
[1777643980183,43.09,78678.36,0.0,-0.9887,1e-05,2.36339]
[1777643985217,43.09,78677.35,0.0,-0.98871,1e-05,2.36178]
[1777643990253,43.09,78675.96,0.0,-0.98873,1e-05,2.35956]
[1777643993274,43.09,78680.81,0.0,-0.98868,1e-05,2.36731]
[1777643997302,43.09,78689.82,0.0,-0.98861,1e-05,2.38177]
[1777643998309,43.09,78694.89,0.0,-0.98856,1e-05,2.38993]
[1777643999319,43.09,78696.9,0.0,-0.98854,1e-05,2.39318]
[1777644002340,43.09,78687.49,0.0,-0.98863,1e-05,2.37802]
[1777644003367,43.09,78680.78,0.0,-0.98868,1e-05,2.36726]
[1777644004359,43.09,78700.16,0.0,-0.98852,1e-05,2.39844]
[1777644005393,43.09,78710.56,0.0,-0.98842,1e-05,2.41531]
[1777644006382,43.09,78709.24,0.0,-0.98844,1e-05,2.41316]
[1777644008391,43.09,78699.98,0.0,-0.98852,1e-05,2.39815]
[1777644009400,43.09,78695.54,0.0,-0.98856,1e-05,2.39098]
[1777644010406,43.09,78696.1,0.0,-0.98855,1e-05,2.39188]
[1777644014433,43.09,78701.56,0.0,-0.9885,1e-05,2.40071]
[1777644016449,43.09,78711.34,0.0,-0.98842,1e-05,2.41658]
[1777644017455,43.09,78726.74,0.0,-0.98828,1e-05,2.44174]
[1777644018467,43.09,78744.83,0.0,-0.98812,1e-05,2.47156]
[1777644019473,43.09,78750.29,0.0,-0.98807,1e-05,2.48061]
[1777644020479,43.09,78734.4,0.0,-0.98821,1e-05,2.45433]
[1777644021486,43.09,78727.01,0.0,-0.98828,1e-05,2.44218]
[1777644022496,43.09,78725.43,0.0,-0.98829,1e-05,2.43959]
[1777644023501,43.09,78731.33,0.0,-0.98824,1e-05,2.44928]
[1777644024509,43.09,78739.56,0.0,-0.98817,1e-05,2.46284]
[1777644025517,43.09,78734.84,0.0,-0.98821,1e-05,2.45505]
[1777644027528,43.09,78726.33,0.0,-0.98828,1e-05,2.44106]
[1777644028535,43.09,78725.96,0.0,-0.98829,1e-05,2.44046]
[1777644030561,43.09,78699.57,0.0,-0.98852,1e-05,2.39749]
[1777644031560,43.09,78696.23,0.0,-0.98856,1e-05,2.3907]
[1777644032566,43.09,78704.96,0.0,-0.98848,1e-05,2.40482]
[1777644033576,43.09,78715.14,0.0,-0.98839,1e-05,2.42137]
[1777644034582,43.09,78717.5,0.0,-0.98837,1e-05,2.42521]
[1777644037602,43.09,78709.86,0.0,-0.98844,1e-05,2.41277]
[1777644039614,43.09,78705.49,0.0,-0.98847,1e-05,2.40568]
[1777644043643,43.09,78710.82,0.0,-0.98843,1e-05,2.41433]
[1777644044649,43.09,78714.49,0.0,-0.9884,1e-05,2.42031]
[1777644046664,43.09,78716.95,0.0,-0.98837,1e-05,2.42432]
[1777644049690,43.09,78709.22,0.0,-0.98844,1e-05,2.41173]
[1777644050692,43.09,78690.35,0.0,-0.98861,1e-05,2.38123]
[1777644051699,43.09,78690.87,0.0,-0.9886,1e-05,2.38207]
[1777644052706,43.09,78700.13,0.0,-0.98852,1e-05,2.397]
[1777644053715,43.09,78704.52,0.0,-0.98848,1e-05,2.40411]
[1777644058750,43.09,78694.08,0.0,-0.98857,1e-05,2.38724]
[1777644059762,43.09,78681.43,0.0,-0.98868,1e-05,2.36692]
[1777644060767,43.09,78679.32,0.0,-0.9887,1e-05,2.36355]
[1777644062795,43.09,78689.29,0.0,-0.98862,1e-05,2.37953]
[1777644063801,43.09,78695.13,0.0,-0.98857,1e-05,2.38893]
[1777644064805,43.09,78688.1,0.0,-0.98863,1e-05,2.37762]
[1777644065813,43.09,78688.83,0.0,-0.98862,1e-05,2.37879]
[1777644070849,43.09,78686.81,0.0,-0.98864,1e-05,2.37555]
[1777644071856,43.09,78680.5,0.0,-0.98869,1e-05,2.36543]
[1777644074887,43.09,78674.37,0.0,-0.98875,1e-05,2.35565]
[1777644075912,43.09,78682.15,0.0,-0.98868,1e-05,2.36808]
[1777644076906,43.09,78689.96,0.0,-0.98861,1e-05,2.38061]
[1777644077917,43.09,78687.93,0.0,-0.98863,1e-05,2.37734]
[1777644080929,43.09,78693.15,0.0,-0.98858,1e-05,2.38574]
[1777644081936,43.09,78685.43,0.0,-0.98865,1e-05,2.37333]
[1777644082943,43.09,78675.63,0.0,-0.98873,1e-05,2.35765]
[1777644083949,43.09,78664.7,0.0,-0.98883,1e-05,2.34027]
[1777644084957,43.09,78658.55,0.0,-0.98888,1e-05,2.33053]
[1777644085965,43.09,78656.07,0.0,-0.9889,1e-05,2.32661]
[1777644090999,43.09,78659.27,0.0,-0.98888,1e-05,2.3303]
[1777644094020,43.09,78667.92,0.0,-0.98881,1e-05,2.34401]
[1777644095026,43.09,78678.84,0.0,-0.98871,1e-05,2.3614]
[1777644096036,43.09,78683.12,0.0,-0.98868,1e-05,2.36825]
[1777644098049,43.09,78694.89,0.0,-0.98857,1e-05,2.38715]
[1777644099055,43.09,78708.62,0.0,-0.98845,1e-05,2.40936]
[1777644100062,43.09,78708.07,0.0,-0.98846,1e-05,2.40847]
[1777644101069,43.09,78700.95,0.0,-0.98852,1e-05,2.39694]
[1777644102075,43.09,78700.16,0.0,-0.98853,1e-05,2.39566]
[1777644104089,43.09,78693.43,0.0,-0.98859,1e-05,2.3848]
[1777644106103,43.09,78698.22,0.0,-0.98855,1e-05,2.39253]
[1777644107112,43.09,78701.31,0.0,-0.98852,1e-05,2.39752]
[1777644109886,43.09,78708.0,0.0,-0.98846,1e-05,2.40835]
[1777644111148,43.09,78713.95,0.0,-0.98841,1e-05,2.41803]
[1777644112146,43.09,78709.27,0.0,-0.98845,1e-05,2.41042]
[1777644113153,43.09,78708.93,0.0,-0.98845,1e-05,2.40986]
[1777644116181,43.09,78714.4,0.0,-0.9884,1e-05,2.41876]
[1777644117183,43.09,78680.87,0.0,-0.9887,1e-05,2.36465]
[1777644118188,43.09,78668.74,0.0,-0.9888,1e-05,2.34531]
[1777644119957,43.09,78665.79,0.0,-0.98883,1e-05,2.34063]
[1777644125239,43.09,78667.72,0.0,-0.98881,1e-05,2.34369]
[1777644130030,43.09,78661.91,0.0,-0.98886,1e-05,2.33448]
[1777644131280,43.09,78662.37,0.0,-0.98885,1e-05,2.33521]
[1777644136314,43.09,78658.43,0.0,-0.98889,1e-05,2.32897]
[1777644137322,43.09,78659.01,0.0,-0.98888,1e-05,2.32989]
[1777644141350,43.09,78648.82,0.0,-0.98897,1e-05,2.31383]
[1777644142357,43.09,78654.84,0.0,-0.98892,1e-05,2.32331]
[1777644143365,43.09,78660.82,0.0,-0.98887,1e-05,2.33275]
[1777644144372,43.09,78662.57,0.0,-0.98885,1e-05,2.33552]
[1777644147399,43.09,78642.88,0.0,-0.98902,1e-05,2.30451]
[1777644148408,43.09,78643.91,0.0,-0.98901,1e-05,2.30612]
[1777644150419,43.09,78648.14,0.0,-0.98898,1e-05,2.31276]
[1777644154449,43.09,78643.08,0.0,-0.98902,1e-05,2.30347]
[1777644156463,43.09,78635.76,0.0,-0.98909,1e-05,2.29202]
[1777644157469,43.09,78634.64,0.0,-0.98909,1e-05,2.29028]
[1777644158479,43.09,78612.73,0.0,-0.98928,1e-05,2.25632]
[1777644159485,43.09,78612.73,0.0,-0.98928,1e-05,2.25632]
[1777644161497,43.09,78588.06,0.0,-0.98948,1e-05,2.21856]
[1777644162505,43.09,78585.0,0.0,-0.9895,1e-05,2.21392]
[1777644166533,43.09,78581.62,0.0,-0.98953,1e-05,2.20879]
[1777644169557,43.09,78581.53,0.0,-0.98953,1e-05,2.20865]
[1777644170568,43.09,78577.34,0.0,-0.98957,1e-05,2.20232]
[1777644175599,43.09,78580.83,0.0,-0.98954,1e-05,2.20759]
[1777644176603,43.09,78582.56,0.0,-0.98952,1e-05,2.21021]
[1777644177612,43.09,78589.7,0.0,-0.98947,1e-05,2.22106]
[1777644179624,43.09,78591.48,0.0,-0.98945,1e-05,2.22377]
[1777644182651,43.09,78583.95,0.0,-0.98951,1e-05,2.21232]
[1777644183658,43.09,78594.55,0.0,-0.98943,1e-05,2.22845]
[1777644184659,43.09,78616.78,0.0,-0.98924,1e-05,2.26256]
[1777644185665,43.09,78623.26,0.0,-0.98919,1e-05,2.27259]
[1777644187679,43.09,78629.93,0.0,-0.98913,1e-05,2.28294]
[1777644190701,43.09,78621.61,0.0,-0.9892,1e-05,2.27003]
[1777644191709,43.09,78621.97,0.0,-0.9892,1e-05,2.27059]
[1777644196761,43.09,78595.53,0.0,-0.98942,1e-05,2.22994]
[1777644197766,43.09,78577.4,0.0,-0.98957,1e-05,2.20241]
[1777644198774,43.09,78583.83,0.0,-0.98951,1e-05,2.21214]
[1777644199779,43.09,78584.63,0.0,-0.98951,1e-05,2.21335]
[1777644204816,43.09,78584.69,0.0,-0.98951,1e-05,2.21344]
[1777644209851,43.09,78580.52,0.0,-0.98954,1e-05,2.20713]
[1777644214887,43.09,78582.3,0.0,-0.98953,1e-05,2.2085]
[1777644219920,43.09,78582.38,0.0,-0.98953,1e-05,2.20863]
[1777644224956,43.09,78582.54,0.0,-0.98953,1e-05,2.20887]
[1777644228985,43.09,78615.25,0.0,-0.98926,1e-05,2.25886]
[1777644229992,43.09,78629.4,0.0,-0.98914,1e-05,2.28077]
[1777644234021,43.09,78635.84,0.0,-0.98909,1e-05,2.2908]
[1777644236036,43.09,78646.59,0.0,-0.989,1e-05,2.30761]
[1777644237043,43.09,78647.94,0.0,-0.98899,1e-05,2.30973]
[1777644240064,43.09,78657.7,0.0,-0.98891,1e-05,2.32509]
[1777644241074,43.09,78658.81,0.0,-0.9889,1e-05,2.32685]
[1777644246106,43.09,78658.7,0.0,-0.9889,1e-05,2.32667]
[1777644251147,43.09,78661.73,0.0,-0.98887,1e-05,2.33146]
[1777644253155,43.09,78656.65,0.0,-0.98892,1e-05,2.32344]
[1777644255178,43.09,78647.96,0.0,-0.98899,1e-05,2.30976]
[1777644256177,43.09,78602.14,0.0,-0.98937,1e-05,2.23872]
[1777644257184,43.09,78587.66,0.0,-0.98949,1e-05,2.21663]
[1777644262219,43.09,78585.4,0.0,-0.98951,1e-05,2.2132]
[1777644267261,43.09,78582.3,0.0,-0.98953,1e-05,2.2085]
[1777644271289,43.09,78586.86,0.0,-0.9895,1e-05,2.2141]
[1777644276324,43.09,78579.83,0.0,-0.98956,1e-05,2.20345]
[1777644281361,43.09,78580.77,0.0,-0.98955,1e-05,2.20487]
[1777644286394,43.09,78582.37,0.0,-0.98954,1e-05,2.20729]
[1777644291431,43.09,78583.88,0.0,-0.98953,1e-05,2.20958]
[1777644294451,43.09,78598.99,0.0,-0.9894,1e-05,2.23257]
[1777644295463,43.09,78610.97,0.0,-0.9893,1e-05,2.25094]
[1777644296467,43.09,78623.51,0.0,-0.9892,1e-05,2.27029]
[1777644297473,43.09,78626.77,0.0,-0.98917,1e-05,2.27534]
[1777644301280,43.09,78629.66,0.0,-0.98915,1e-05,2.27983]
[1777644306535,43.09,78624.11,0.0,-0.9892,1e-05,2.27122]
[1777644307543,43.09,78618.73,0.0,-0.98924,1e-05,2.2629]
[1777644308550,43.09,78601.58,0.0,-0.98938,1e-05,2.23653]
[1777644309557,43.09,78597.29,0.0,-0.98942,1e-05,2.22998]
[1777644312578,43.09,78591.71,0.0,-0.98946,1e-05,2.22147]
[1777644317613,43.09,78590.94,0.0,-0.98947,1e-05,2.2203]
[1777644319627,43.09,78576.17,0.0,-0.98959,1e-05,2.19792]
[1777644320635,43.09,78571.27,0.0,-0.98963,1e-05,2.19054]
[1777644321641,43.09,78572.2,0.0,-0.98962,1e-05,2.19194]
[1777644323655,43.09,78580.0,0.0,-0.98956,1e-05,2.20371]
[1777644324662,43.09,78578.38,0.0,-0.98957,1e-05,2.20126]
[1777644326676,43.09,78577.2,0.0,-0.98958,1e-05,2.19948]
[1777644328690,43.09,78582.36,0.0,-0.98954,1e-05,2.20728]
[1777644329697,43.09,78584.03,0.0,-0.98952,1e-05,2.20981]
[1777644334734,43.09,78580.49,0.0,-0.98956,1e-05,2.20313]
[1777644339768,43.09,78575.69,0.0,-0.9896,1e-05,2.19589]
[1777644341782,43.09,78562.76,0.0,-0.9897,1e-05,2.17646]
[1777644342791,43.09,78563.19,0.0,-0.9897,1e-05,2.1771]
[1777644346817,43.09,78565.73,0.0,-0.98968,1e-05,2.18091]
[1777644348834,43.09,78559.68,0.0,-0.98973,1e-05,2.17185]
[1777644353867,43.09,78558.49,0.0,-0.98973,1e-05,2.17007]
[1777644357894,43.09,78563.58,0.0,-0.98969,1e-05,2.17769]
[1777644358902,43.09,78581.07,0.0,-0.98955,1e-05,2.20401]
[1777644359909,43.09,78582.6,0.0,-0.98954,1e-05,2.20633]
[1777644360916,43.09,78588.61,0.0,-0.98949,1e-05,2.21544]
[1777644365952,43.09,78593.19,0.0,-0.98946,1e-05,2.2224]
[1777644370985,43.09,78596.41,0.0,-0.98943,1e-05,2.22731]
[1777644376022,43.09,78598.81,0.0,-0.98941,1e-05,2.23097]
[1777644380053,43.09,78593.66,0.0,-0.98945,1e-05,2.22312]
[1777644385085,43.09,78599.64,0.0,-0.9894,1e-05,2.23224]
[1777644388106,43.09,78609.07,0.0,-0.98933,1e-05,2.24668]
[1777644389113,43.09,78614.41,0.0,-0.98928,1e-05,2.2549]
[1777644394148,43.09,78612.94,0.0,-0.9893,1e-05,2.2513]
[1777644399182,43.09,78617.64,0.0,-0.98926,1e-05,2.25854]
[1777644402206,43.09,78623.58,0.0,-0.98921,1e-05,2.26771]
[1777644407239,43.09,78623.36,0.0,-0.98921,1e-05,2.26737]
[1777644412276,43.09,78624.27,0.0,-0.98921,1e-05,2.26878]
[1777644416302,43.09,78634.78,0.0,-0.98912,1e-05,2.2851]
[1777644421337,43.09,78633.82,0.0,-0.98913,1e-05,2.2836]
[1777644426372,43.09,78634.6,0.0,-0.98912,1e-05,2.28482]
[1777644430400,43.09,78641.68,0.0,-0.98906,1e-05,2.29586]
[1777644435435,43.09,78645.98,0.0,-0.98902,1e-05,2.30259]
[1777644440469,43.09,78646.43,0.0,-0.98902,1e-05,2.30329]
[1777644445504,43.09,78644.64,0.0,-0.98904,1e-05,2.30049]
[1777644450539,43.09,78647.66,0.0,-0.98901,1e-05,2.30522]
[1777644455575,43.09,78645.43,0.0,-0.98904,1e-05,2.30037]
[1777644460612,43.09,78648.94,0.0,-0.98901,1e-05,2.30587]
[1777644464640,43.09,78656.53,0.0,-0.98894,1e-05,2.3178]
[1777644465646,43.09,78664.42,0.0,-0.98887,1e-05,2.33025]
[1777644466654,43.09,78668.27,0.0,-0.98884,1e-05,2.33634]
[1777644468666,43.09,78674.9,0.0,-0.98879,1e-05,2.34687]
[1777644469678,43.09,78675.98,0.0,-0.98878,1e-05,2.34859]
[1777644473705,43.09,78662.96,0.0,-0.98889,1e-05,2.32794]
[1777644474712,43.09,78664.02,0.0,-0.98888,1e-05,2.32961]
[1777644478741,43.09,78658.05,0.0,-0.98893,1e-05,2.32019]
[1777644482774,43.09,78643.83,0.0,-0.98905,1e-05,2.29787]
[1777644483778,43.09,78640.16,0.0,-0.98908,1e-05,2.29213]
[1777644485794,43.09,78636.19,0.0,-0.98911,1e-05,2.28594]
[1777644490828,43.09,78641.37,0.0,-0.98907,1e-05,2.29402]
[1777644493848,43.09,78634.16,0.0,-0.98913,1e-05,2.28278]
[1777644494855,43.09,78632.98,0.0,-0.98914,1e-05,2.28095]
[1777644499891,43.09,78632.73,0.0,-0.98914,1e-05,2.28056]
[1777644504929,43.09,78641.07,0.0,-0.98907,1e-05,2.29355]
[1777644505933,43.09,78652.19,0.0,-0.98898,1e-05,2.31097]
[1777644506939,43.09,78654.85,0.0,-0.98896,1e-05,2.31515]
[1777644511975,43.09,78655.17,0.0,-0.98896,1e-05,2.31429]
[1777644514994,43.09,78660.97,0.0,-0.98891,1e-05,2.32343]
[1777644517008,43.09,78655.56,0.0,-0.98896,1e-05,2.31491]
[1777644522044,43.09,78661.17,0.0,-0.98891,1e-05,2.32375]
[1777644523051,43.09,78670.83,0.0,-0.98883,1e-05,2.33903]
[1777644526073,43.09,78677.22,0.0,-0.98877,1e-05,2.34918]
[1777644528085,43.09,78680.59,0.0,-0.98874,1e-05,2.35455]
[1777644533120,43.09,78673.11,0.0,-0.98881,1e-05,2.34265]
[1777644538157,43.09,78673.46,0.0,-0.9888,1e-05,2.34321]
[1777644543191,43.09,78674.86,0.0,-0.98879,1e-05,2.34543]
[1777644546212,43.09,78681.51,0.0,-0.98873,1e-05,2.35602]
[1777644550245,43.09,78676.25,0.0,-0.98878,1e-05,2.34764]
[1777644555274,43.09,78675.24,0.0,-0.98879,1e-05,2.34603]
[1777644560310,43.09,78677.98,0.0,-0.98877,1e-05,2.35039]
[1777644565344,43.09,78680.1,0.0,-0.98875,1e-05,2.35377]
[1777644570381,43.09,78679.54,0.0,-0.98875,1e-05,2.35288]
[1777644575415,43.09,78677.05,0.0,-0.98878,1e-05,2.34754]
[1777644576422,43.09,78667.43,0.0,-0.98886,1e-05,2.33227]
[1777644577429,43.09,78662.96,0.0,-0.9889,1e-05,2.32521]
[1777644580449,43.09,78668.85,0.0,-0.98885,1e-05,2.33452]
[1777644585486,43.09,78672.77,0.0,-0.98882,1e-05,2.34074]
[1777644590521,43.09,78672.42,0.0,-0.98882,1e-05,2.34018]
[1777644595557,43.09,78647.92,0.0,-0.98903,1e-05,2.30156]
[1777644596563,43.09,78637.59,0.0,-0.98911,1e-05,2.28543]
[1777644600592,43.09,78631.02,0.0,-0.98917,1e-05,2.27521]
[1777644604620,43.09,78624.74,0.0,-0.98922,1e-05,2.26549]
[1777644605627,43.09,78618.88,0.0,-0.98927,1e-05,2.25644]
[1777644608650,43.09,78622.5,0.0,-0.98924,1e-05,2.26202]
[1777644611672,43.09,78625.97,0.0,-0.98921,1e-05,2.26739]
[1777644615699,43.09,78627.42,0.0,-0.9892,1e-05,2.26963]
[1777644617712,43.09,78638.59,0.0,-0.98911,1e-05,2.28698]
[1777644618723,43.09,78633.43,0.0,-0.98915,1e-05,2.27896]
[1777644623561,43.09,78616.98,0.0,-0.98929,1e-05,2.25351]
[1777644628795,43.09,78622.32,0.0,-0.98924,1e-05,2.26175]
[1777644629796,43.09,78628.35,0.0,-0.98919,1e-05,2.27107]
[1777644630804,43.09,78632.15,0.0,-0.98916,1e-05,2.27697]
[1777644633631,43.09,78634.59,0.0,-0.98915,1e-05,2.27941]
[1777644636846,43.09,78624.1,0.0,-0.98923,1e-05,2.26316]
[1777644637852,43.09,78623.84,0.0,-0.98923,1e-05,2.26275]
[1777644643701,43.09,78627.14,0.0,-0.98921,1e-05,2.26786]
[1777644648931,43.09,78628.24,0.0,-0.9892,1e-05,2.26956]
[1777644653967,43.09,78628.96,0.0,-0.98919,1e-05,2.27068]
[1777644657994,43.09,78623.54,0.0,-0.98924,1e-05,2.26229]
[1777644660019,43.09,78615.25,0.0,-0.98931,1e-05,2.24951]
[1777644665046,43.09,78607.87,0.0,-0.98937,1e-05,2.23819]
[1777644666053,43.09,78588.24,0.0,-0.98953,1e-05,2.20828]
[1777644667059,43.09,78581.92,0.0,-0.98958,1e-05,2.19872]
[1777644668066,43.09,78581.81,0.0,-0.98958,1e-05,2.19856]
[1777644672093,43.09,78586.98,0.0,-0.98954,1e-05,2.20637]
[1777644673100,43.09,78596.39,0.0,-0.98946,1e-05,2.22066]
[1777644674110,43.09,78597.0,0.0,-0.98945,1e-05,2.22159]
[1777644679147,43.09,78594.84,0.0,-0.98947,1e-05,2.2183]
[1777644684176,43.09,78597.92,0.0,-0.98945,1e-05,2.22299]
[1777644689213,43.09,78595.54,0.0,-0.98947,1e-05,2.21937]
[1777644694247,43.09,78597.57,0.0,-0.98946,1e-05,2.22113]
[1777644698283,43.09,78593.06,0.0,-0.98949,1e-05,2.21428]
[1777644699283,43.09,78587.86,0.0,-0.98954,1e-05,2.20639]
[1777644703311,43.09,78594.13,0.0,-0.98948,1e-05,2.2159]
[1777644705327,43.09,78604.03,0.0,-0.9894,1e-05,2.23098]
[1777644706334,43.09,78609.42,0.0,-0.98936,1e-05,2.23923]
[1777644709354,43.09,78613.64,0.0,-0.98932,1e-05,2.2457]
[1777644712376,43.09,78621.99,0.0,-0.98926,1e-05,2.25856]
[1777644717415,43.09,78621.29,0.0,-0.98926,1e-05,2.25748]
[1777644722449,43.09,78631.19,0.0,-0.98918,1e-05,2.27279]
[1777644726477,43.09,78646.98,0.0,-0.98905,1e-05,2.29738]
[1777644729498,43.09,78654.32,0.0,-0.98899,1e-05,2.30888]
[1777644732520,43.09,78662.29,0.0,-0.98892,1e-05,2.32142]
[1777644736548,43.09,78657.11,0.0,-0.98896,1e-05,2.31326]
[1777644741584,43.09,78657.17,0.0,-0.98896,1e-05,2.31336]
[1777644743597,43.09,78663.37,0.0,-0.98891,1e-05,2.32312]
[1777644748631,43.09,78665.18,0.0,-0.98889,1e-05,2.32598]
[1777644753668,43.09,78671.02,0.0,-0.98885,1e-05,2.33385]
[1777644756695,43.09,78678.07,0.0,-0.98879,1e-05,2.34504]
[1777644759712,43.09,78682.46,0.0,-0.98875,1e-05,2.35203]
[1777644764746,43.09,78684.33,0.0,-0.98874,1e-05,2.35501]
[1777644769780,43.09,78684.3,0.0,-0.98874,1e-05,2.35496]
[1777644772819,43.09,78687.55,0.0,-0.98871,1e-05,2.36015]
[1777644773828,43.09,78700.51,0.0,-0.9886,1e-05,2.38093]
[1777644778861,43.09,78706.13,0.0,-0.98855,1e-05,2.38999]
[1777644780875,43.09,78711.97,0.0,-0.9885,1e-05,2.39943]
[1777644782888,43.09,78719.46,0.0,-0.98843,1e-05,2.41158]
[1777644783896,43.09,78730.35,0.0,-0.98833,1e-05,2.42934]
[1777644786922,43.09,78736.5,0.0,-0.98828,1e-05,2.43941]
[1777644787924,43.09,78750.33,0.0,-0.98816,1e-05,2.46218]
[1777644788936,43.09,78761.98,0.0,-0.98805,1e-05,2.4815]
[1777644792965,43.09,78751.16,0.0,-0.98815,1e-05,2.46356]
[1777644794767,43.09,78756.86,0.0,-0.9881,1e-05,2.47299]
[1777644799002,43.09,78764.17,0.0,-0.98803,1e-05,2.48514]
[1777644800016,43.09,78766.5,0.0,-0.98801,1e-05,2.48902]
[1777644805044,43.09,78763.69,0.0,-0.98803,1e-05,2.48434]
[1777644808065,43.09,78769.61,0.0,-0.98798,1e-05,2.49421]
[1777644809074,43.09,78776.24,0.0,-0.98792,1e-05,2.5053]
[1777644810082,43.09,78777.21,0.0,-0.98791,1e-05,2.50693]
[1777644811092,43.09,78807.37,0.0,-0.98764,1e-05,2.55644]
[1777644812095,43.09,78804.76,0.0,-0.98766,1e-05,2.55199]
[1777644813132,43.09,78810.51,0.0,-0.98761,1e-05,2.56179]
[1777644815123,43.09,78813.63,0.0,-0.98758,1e-05,2.56711]
[1777644819157,43.09,78806.3,0.0,-0.98765,1e-05,2.55461]
[1777644822182,43.09,78799.21,0.0,-0.98772,1e-05,2.54257]
[1777644823185,43.09,78794.53,0.0,-0.98776,1e-05,2.53465]
[1777644824195,43.09,78793.19,0.0,-0.98777,1e-05,2.53238]
[1777644826208,43.09,78789.69,0.0,-0.9878,1e-05,2.52647]
[1777644829229,43.09,78785.15,0.0,-0.98785,1e-05,2.51882]
[1777644834265,43.09,78774.87,0.0,-0.98794,1e-05,2.50157]
[1777644835270,43.09,78775.05,0.0,-0.98794,1e-05,2.50187]
[1777644837285,43.09,78767.61,0.0,-0.98801,1e-05,2.48944]
[1777644838291,43.09,78766.11,0.0,-0.98802,1e-05,2.48694]
[1777644842324,43.09,78772.4,0.0,-0.98796,1e-05,2.49744]
[1777644844338,43.09,78778.64,0.0,-0.98791,1e-05,2.50789]
[1777644846351,43.09,78771.69,0.0,-0.98797,1e-05,2.49625]
[1777644848371,43.09,78763.47,0.0,-0.98804,1e-05,2.48255]
[1777644849373,43.09,78762.83,0.0,-0.98805,1e-05,2.48148]
[1777644852396,43.09,78755.89,0.0,-0.98811,1e-05,2.46996]
[1777644853400,43.09,78742.77,0.0,-0.98823,1e-05,2.4483]
[1777644854407,43.09,78741.1,0.0,-0.98824,1e-05,2.44555]
[1777644859443,43.09,78739.89,0.0,-0.98826,1e-05,2.44356]
[1777644864477,43.09,78742.33,0.0,-0.98823,1e-05,2.44758]
[1777644866492,43.09,78731.08,0.0,-0.98833,1e-05,2.42912]
[1777644867499,43.09,78728.18,0.0,-0.98836,1e-05,2.42439]
[1777644869520,43.09,78710.88,0.0,-0.98851,1e-05,2.39627]
[1777644870520,43.09,78696.38,0.0,-0.98864,1e-05,2.37291]
[1777644871552,43.09,78694.54,0.0,-0.98866,1e-05,2.36857]
[1777644872543,43.09,78679.36,0.0,-0.98879,1e-05,2.34434]
[1777644873549,43.09,78669.86,0.0,-0.98887,1e-05,2.32928]
[1777644874555,43.09,78665.1,0.0,-0.98891,1e-05,2.32176]
[1777644875563,43.09,78668.87,0.0,-0.98888,1e-05,2.32771]
[1777644878583,43.09,78674.58,0.0,-0.98883,1e-05,2.33675]
[1777644879596,43.09,78665.35,0.0,-0.98891,1e-05,2.32215]
[1777644881609,43.09,78662.83,0.0,-0.98893,1e-05,2.31818]
[1777644886640,43.09,78665.41,0.0,-0.98891,1e-05,2.32225]
[1777644890668,43.09,78657.8,0.0,-0.98898,1e-05,2.31027]
[1777644891675,43.09,78652.7,0.0,-0.98902,1e-05,2.30226]
[1777644892685,43.09,78644.84,0.0,-0.98908,1e-05,2.28997]
[1777644893691,43.09,78635.93,0.0,-0.98916,1e-05,2.27611]
[1777644894695,43.09,78637.33,0.0,-0.98915,1e-05,2.27828]
[1777644895702,43.09,78642.78,0.0,-0.9891,1e-05,2.28676]
[1777644896710,43.09,78648.4,0.0,-0.98905,1e-05,2.29553]
[1777644897717,43.09,78650.14,0.0,-0.98904,1e-05,2.29826]
[1777644900737,43.09,78640.14,0.0,-0.98912,1e-05,2.28265]
[1777644901746,43.09,78639.33,0.0,-0.98913,1e-05,2.28139]
[1777644906780,43.09,78642.48,0.0,-0.9891,1e-05,2.28629]
[1777644907787,43.09,78650.0,0.0,-0.98904,1e-05,2.29804]
[1777644908794,43.09,78653.53,0.0,-0.98901,1e-05,2.30356]
[1777644910807,43.09,78659.03,0.0,-0.98896,1e-05,2.3122]
[1777644912822,43.09,78653.32,0.0,-0.98901,1e-05,2.30324]
[1777644915842,43.09,78669.53,0.0,-0.98888,1e-05,2.32876]
[1777644916850,43.09,78667.8,0.0,-0.98889,1e-05,2.32602]
[1777644918864,43.09,78660.1,0.0,-0.98896,1e-05,2.31388]
[1777644919870,43.09,78660.82,0.0,-0.98895,1e-05,2.31502]
[1777644924906,43.09,78656.72,0.0,-0.98898,1e-05,2.30857]
[1777644929942,43.09,78660.68,0.0,-0.98895,1e-05,2.3148]
[1777644930948,43.09,78661.73,0.0,-0.98894,1e-05,2.31645]
[1777644933969,43.09,78669.88,0.0,-0.98888,1e-05,2.32794]
[1777644934976,43.09,78665.24,0.0,-0.98892,1e-05,2.32062]
[1777644940021,43.09,78666.15,0.0,-0.98891,1e-05,2.32205]
[1777644942028,43.09,78671.89,0.0,-0.98886,1e-05,2.33112]
[1777644945050,43.09,78666.31,0.0,-0.98891,1e-05,2.3223]
[1777644949077,43.09,78660.8,0.0,-0.98896,1e-05,2.31362]
[1777644953109,43.09,78648.19,0.0,-0.98906,1e-05,2.29385]
[1777644954114,43.09,78631.15,0.0,-0.9892,1e-05,2.26735]
[1777644955898,43.09,78617.13,0.0,-0.98932,1e-05,2.24573]
[1777644957139,43.09,78611.22,0.0,-0.98937,1e-05,2.23667]
[1777644958144,43.09,78604.3,0.0,-0.98943,1e-05,2.22609]
[1777644959152,43.09,78594.2,0.0,-0.98951,1e-05,2.21072]
[1777644960159,43.09,78585.26,0.0,-0.98958,1e-05,2.1972]
[1777644961166,43.09,78578.62,0.0,-0.98963,1e-05,2.18719]
[1777644962175,43.09,78579.38,0.0,-0.98963,1e-05,2.18833]
[1777644965967,43.09,78589.69,0.0,-0.98954,1e-05,2.20389]
[1777644967214,43.09,78596.76,0.0,-0.98949,1e-05,2.21461]
[1777644968215,43.09,78606.25,0.0,-0.98941,1e-05,2.22907]
[1777644969222,43.09,78608.87,0.0,-0.98939,1e-05,2.23307]
[1777644972246,43.09,78615.1,0.0,-0.98934,1e-05,2.24261]
[1777644974257,43.09,78627.13,0.0,-0.98924,1e-05,2.26113]
[1777644976039,43.09,78630.53,0.0,-0.98921,1e-05,2.26639]
[1777644980299,43.09,78624.15,0.0,-0.98926,1e-05,2.25653]
[1777644982313,43.09,78620.31,0.0,-0.98929,1e-05,2.25062]
[1777644986341,43.09,78620.28,0.0,-0.98929,1e-05,2.25057]
[1777644988355,43.09,78615.35,0.0,-0.98934,1e-05,2.243]
[1777644993390,43.09,78617.87,0.0,-0.98932,1e-05,2.24553]
[1777644998425,43.09,78623.61,0.0,-0.98927,1e-05,2.25436]
[1777645000438,43.09,78626.3,0.0,-0.98925,1e-05,2.25851]
[1777645005474,43.09,78626.04,0.0,-0.98925,1e-05,2.25811]
[1777645008495,43.09,78631.06,0.0,-0.98921,1e-05,2.26587]
[1777645009501,43.09,78637.94,0.0,-0.98915,1e-05,2.27653]
[1777645010512,43.09,78640.52,0.0,-0.98913,1e-05,2.28054]
[1777645015547,43.09,78631.21,0.0,-0.98921,1e-05,2.2661]
[1777645016555,43.09,78630.16,0.0,-0.98922,1e-05,2.26448]
[1777645021590,43.09,78630.04,0.0,-0.98922,1e-05,2.26429]
[1777645024610,43.09,78639.98,0.0,-0.98914,1e-05,2.2797]
[1777645025617,43.09,78645.69,0.0,-0.98909,1e-05,2.2886]
[1777645026624,43.09,78656.04,0.0,-0.989,1e-05,2.30478]
[1777645028638,43.09,78660.99,0.0,-0.98896,1e-05,2.31256]
[1777645031659,43.09,78664.45,0.0,-0.98893,1e-05,2.31801]
[1777645036693,43.09,78665.61,0.0,-0.98892,1e-05,2.31983]
[1777645041739,43.09,78650.3,0.0,-0.98905,1e-05,2.2958]
[1777645042743,43.09,78644.74,0.0,-0.9891,1e-05,2.28711]
[1777645043749,43.09,78632.36,0.0,-0.9892,1e-05,2.26788]
[1777645044756,43.09,78627.42,0.0,-0.98924,1e-05,2.26024]
[1777645048785,43.09,78633.67,0.0,-0.98919,1e-05,2.26991]
[1777645053820,43.09,78633.08,0.0,-0.9892,1e-05,2.26765]
[1777645058858,43.09,78622.97,0.0,-0.98928,1e-05,2.25204]
[1777645059863,43.09,78617.21,0.0,-0.98933,1e-05,2.24318]
[1777645062883,43.09,78609.97,0.0,-0.98939,1e-05,2.23209]
[1777645064897,43.09,78603.35,0.0,-0.98945,1e-05,2.22199]
[1777645069934,43.09,78603.41,0.0,-0.98945,1e-05,2.22208]
[1777645072952,43.09,78597.75,0.0,-0.98949,1e-05,2.21347]
[1777645075974,43.09,78602.42,0.0,-0.98945,1e-05,2.22057]
[1777645078995,43.09,78608.5,0.0,-0.9894,1e-05,2.22985]
[1777645080002,43.09,78602.57,0.0,-0.98945,1e-05,2.2208]
[1777645085036,43.09,78597.76,0.0,-0.98949,1e-05,2.21349]
[1777645090072,43.09,78597.11,0.0,-0.9895,1e-05,2.2125]
[1777645092087,43.09,78591.6,0.0,-0.98954,1e-05,2.20415]
[1777645096116,43.09,78599.96,0.0,-0.98947,1e-05,2.21683]
[1777645097122,43.09,78606.12,0.0,-0.98942,1e-05,2.22621]
[1777645099135,43.09,78597.92,0.0,-0.98949,1e-05,2.21373]
[1777645104171,43.09,78595.49,0.0,-0.98951,1e-05,2.21004]
[1777645107194,43.09,78601.09,0.0,-0.98946,1e-05,2.21855]
[1777645112227,43.09,78595.16,0.0,-0.98952,1e-05,2.20822]
[1777645115249,43.09,78577.07,0.0,-0.98966,1e-05,2.18093]
[1777645116254,43.09,78566.49,0.0,-0.98975,1e-05,2.1651]
[1777645119275,43.09,78559.36,0.0,-0.98981,1e-05,2.15448]
[1777645123307,43.09,78553.9,0.0,-0.98985,1e-05,2.14638]
[1777645125342,43.09,78547.06,0.0,-0.9899,1e-05,2.13626]
[1777645130394,43.09,78546.21,0.0,-0.98991,1e-05,2.13501]
[1777645131377,43.09,78528.6,0.0,-0.99005,1e-05,2.10915]
[1777645132382,43.09,78521.58,0.0,-0.9901,1e-05,2.09891]
[1777645133393,43.09,78516.16,0.0,-0.99014,1e-05,2.09104]
[1777645134395,43.09,78515.06,0.0,-0.99015,1e-05,2.08944]
[1777645135403,43.09,78509.1,0.0,-0.9902,1e-05,2.08081]
[1777645137173,43.09,78493.56,0.0,-0.99031,1e-05,2.05845]
[1777645138426,43.09,78496.06,0.0,-0.9903,1e-05,2.06204]
[1777645143460,43.09,78492.52,0.0,-0.99032,1e-05,2.05696]
[1777645147242,43.09,78501.7,0.0,-0.99025,1e-05,2.07014]
[1777645148496,43.09,78508.28,0.0,-0.9902,1e-05,2.07963]
[1777645149502,43.09,78510.24,0.0,-0.99019,1e-05,2.08246]
[1777645152524,43.09,78516.1,0.0,-0.99014,1e-05,2.09095]
[1777645153531,43.09,78517.46,0.0,-0.99013,1e-05,2.09292]
[1777645158567,43.09,78518.18,0.0,-0.99013,1e-05,2.09397]
[1777645159573,43.09,78500.73,0.0,-0.99026,1e-05,2.06874]
[1777645160579,43.09,78496.32,0.0,-0.99029,1e-05,2.06241]
[1777645161589,43.09,78496.85,0.0,-0.99029,1e-05,2.06317]
[1777645166622,43.09,78508.06,0.0,-0.9902,1e-05,2.07931]
[1777645167629,43.09,78510.37,0.0,-0.99019,1e-05,2.08265]
[1777645172664,43.09,78501.11,0.0,-0.99026,1e-05,2.06803]
[1777645173670,43.09,78499.72,0.0,-0.99027,1e-05,2.06603]
[1777645175684,43.09,78493.15,0.0,-0.99032,1e-05,2.05661]
[1777645180720,43.09,78490.57,0.0,-0.99034,1e-05,2.05292]
[1777645181729,43.09,78478.63,0.0,-0.99043,1e-05,2.0359]
[1777645182734,43.09,78475.26,0.0,-0.99046,1e-05,2.03112]
[1777645184751,43.09,78466.12,0.0,-0.99053,1e-05,2.0182]
[1777645185757,43.09,78459.79,0.0,-0.99057,1e-05,2.00928]
[1777645186769,43.09,78459.24,0.0,-0.99058,1e-05,2.00851]
[1777645187773,43.09,78465.52,0.0,-0.99053,1e-05,2.01735]
[1777645188780,43.09,78463.49,0.0,-0.99055,1e-05,2.01449]
[1777645190793,43.09,78457.57,0.0,-0.99059,1e-05,2.00617]
[1777645191803,43.09,78453.82,0.0,-0.99062,1e-05,2.00091]
[1777645193815,43.09,78448.57,0.0,-0.99066,1e-05,1.99357]
[1777645194821,43.09,78445.55,0.0,-0.99068,1e-05,1.98935]
[1777645199858,43.09,78447.0,0.0,-0.99067,1e-05,1.99138]
[1777645204897,43.09,78444.32,0.0,-0.99069,1e-05,1.98764]
[1777645206906,43.09,78449.71,0.0,-0.99065,1e-05,1.99516]
[1777645207919,43.09,78456.51,0.0,-0.9906,1e-05,2.00468]
[1777645208922,43.09,78454.79,0.0,-0.99061,1e-05,2.00227]
[1777645211942,43.09,78461.14,0.0,-0.99056,1e-05,2.01118]
[1777645213956,43.09,78459.34,0.0,-0.99058,1e-05,2.00865]
[1777645218990,43.09,78457.78,0.0,-0.99059,1e-05,2.00646]
[1777645221005,43.09,78452.38,0.0,-0.99063,1e-05,1.99889]
[1777645222011,43.09,78437.98,0.0,-0.99073,1e-05,1.97882]
[1777645223020,43.09,78434.69,0.0,-0.99076,1e-05,1.97426]
[1777645225036,43.09,78429.09,0.0,-0.9908,1e-05,1.96652]
[1777645227052,43.09,78423.85,0.0,-0.99084,1e-05,1.95929]
[1777645230075,43.09,78436.04,0.0,-0.99075,1e-05,1.97613]
[1777645235104,43.09,78433.74,0.0,-0.99077,1e-05,1.97173]
[1777645237118,43.09,78439.8,0.0,-0.99073,1e-05,1.98013]
[1777645239133,43.09,78431.76,0.0,-0.99078,1e-05,1.96899]
[1777645244166,43.09,78432.33,0.0,-0.99078,1e-05,1.96978]
[1777645249204,43.09,78434.83,0.0,-0.99076,1e-05,1.97324]
[1777645254239,43.09,78435.93,0.0,-0.99075,1e-05,1.97476]
[1777645255246,43.09,78450.75,0.0,-0.99065,1e-05,1.99538]
[1777645260282,43.09,78451.65,0.0,-0.99064,1e-05,1.99664]
[1777645265317,43.09,78456.3,0.0,-0.9906,1e-05,2.00315]
[1777645268345,43.09,78461.05,0.0,-0.99057,1e-05,2.00982]
[1777645273381,43.09,78472.93,0.0,-0.99048,1e-05,2.02657]
[1777645275398,43.09,78478.99,0.0,-0.99044,1e-05,2.03517]
[1777645280429,43.09,78478.96,0.0,-0.99044,1e-05,2.03512]
[1777645285463,43.09,78481.28,0.0,-0.99042,1e-05,2.03842]
[1777645290499,43.09,78482.4,0.0,-0.99041,1e-05,2.04001]
[1777645294541,43.09,78487.98,0.0,-0.99037,1e-05,2.04671]
[1777645298311,43.09,78493.86,0.0,-0.99033,1e-05,2.05511]
[1777645303597,43.09,78494.11,0.0,-0.99033,1e-05,2.05547]
[1777645308631,43.09,78494.06,0.0,-0.99033,1e-05,2.0554]
[1777645313667,43.09,78492.56,0.0,-0.99034,1e-05,2.05325]
[1777645318452,43.09,78481.93,0.0,-0.99042,1e-05,2.03809]
[1777645320716,43.09,78477.29,0.0,-0.99045,1e-05,2.03151]
[1777645322730,43.09,78485.51,0.0,-0.99039,1e-05,2.04319]
[1777645323738,43.09,78485.84,0.0,-0.99039,1e-05,2.04366]
[1777645328775,43.09,78487.68,0.0,-0.99038,1e-05,2.04628]
[1777645333811,43.09,78479.07,0.0,-0.99044,1e-05,2.03403]
[1777645334817,43.09,78472.74,0.0,-0.99049,1e-05,2.02506]
[1777645335825,43.09,78471.17,0.0,-0.9905,1e-05,2.02284]
[1777645340861,43.09,78473.82,0.0,-0.99048,1e-05,2.02659]
[1777645342874,43.09,78476.13,0.0,-0.99046,1e-05,2.02986]
[1777645346905,43.09,78469.74,0.0,-0.99051,1e-05,2.02082]
[1777645348917,43.09,78467.1,0.0,-0.99053,1e-05,2.0171]
[1777645353955,43.09,78465.42,0.0,-0.99055,1e-05,2.01349]
[1777645355967,43.09,78462.38,0.0,-0.99057,1e-05,2.00922]
[1777645361002,43.09,78464.4,0.0,-0.99056,1e-05,2.01206]
[1777645365030,43.09,78454.72,0.0,-0.99063,1e-05,1.99847]
[1777645366037,43.09,78453.24,0.0,-0.99064,1e-05,1.9964]
[1777645369060,43.09,78435.4,0.0,-0.99077,1e-05,1.97158]
[1777645370068,43.09,78416.93,0.0,-0.9909,1e-05,1.94615]
[1777645371086,43.09,78413.32,0.0,-0.99093,1e-05,1.94121]
[1777645372083,43.09,78405.6,0.0,-0.99098,1e-05,1.93068]
[1777645373090,43.09,78400.61,0.0,-0.99102,1e-05,1.9239]
[1777645375108,43.09,78400.77,0.0,-0.99102,1e-05,1.92412]
[1777645380138,43.09,78399.94,0.0,-0.99102,1e-05,1.92299]
[1777645381145,43.09,78391.65,0.0,-0.99108,1e-05,1.91177]
[1777645384167,43.09,78383.87,0.0,-0.99114,1e-05,1.90129]
[1777645388199,43.09,78373.65,0.0,-0.99121,1e-05,1.8876]
[1777645389224,43.09,78369.8,0.0,-0.99124,1e-05,1.88246]
[1777645390213,43.09,78373.82,0.0,-0.99121,1e-05,1.88782]
[1777645392228,43.09,78375.81,0.0,-0.99119,1e-05,1.89049]
[1777645397262,43.09,78381.59,0.0,-0.99115,1e-05,1.89823]
[1777645399276,43.09,78372.95,0.0,-0.99121,1e-05,1.88666]
[1777645400285,43.09,78369.38,0.0,-0.99124,1e-05,1.8819]
[1777645402301,43.09,78372.38,0.0,-0.99122,1e-05,1.8859]
[1777645403305,43.09,78385.06,0.0,-0.99113,1e-05,1.90289]
[1777645404312,43.09,78395.19,0.0,-0.99106,1e-05,1.91656]
[1777645409346,43.09,78393.16,0.0,-0.99107,1e-05,1.91381]
[1777645414382,43.09,78394.53,0.0,-0.99107,1e-05,1.91447]
[1777645419419,43.09,78400.03,0.0,-0.99103,1e-05,1.92192]
[1777645424454,43.09,78401.07,0.0,-0.99102,1e-05,1.92333]
[1777645429487,43.09,78401.04,0.0,-0.99102,1e-05,1.92329]
[1777645431501,43.09,78408.44,0.0,-0.99097,1e-05,1.93335]
[1777645433515,43.09,78415.24,0.0,-0.99092,1e-05,1.94263]
[1777645438549,43.09,78407.6,0.0,-0.99097,1e-05,1.9322]
[1777645440565,43.09,78397.21,0.0,-0.99105,1e-05,1.9181]
[1777645442579,43.09,78391.69,0.0,-0.99109,1e-05,1.91063]
[1777645444591,43.09,78409.82,0.0,-0.99096,1e-05,1.93523]
[1777645447614,43.09,78412.66,0.0,-0.99094,1e-05,1.9391]
[1777645452651,43.09,78409.1,0.0,-0.99096,1e-05,1.93425]
[1777645457683,43.09,78407.32,0.0,-0.99098,1e-05,1.93182]
[1777645461713,43.09,78401.15,0.0,-0.99102,1e-05,1.92344]
[1777645462720,43.09,78389.8,0.0,-0.9911,1e-05,1.90809]
[1777645463724,43.09,78388.9,0.0,-0.99111,1e-05,1.90687]
[1777645466746,43.09,78383.09,0.0,-0.99115,1e-05,1.89906]
[1777645467754,43.09,78379.37,0.0,-0.99117,1e-05,1.89407]
[1777645470776,43.09,78379.05,0.0,-0.99118,1e-05,1.89364]
[1777645472792,43.09,78386.02,0.0,-0.99113,1e-05,1.90181]
[1777645473796,43.09,78381.97,0.0,-0.99116,1e-05,1.89637]
[1777645475811,43.09,78379.47,0.0,-0.99118,1e-05,1.89301]
[1777645480845,43.09,78376.12,0.0,-0.9912,1e-05,1.88853]
[1777645481853,43.09,78367.65,0.0,-0.99126,1e-05,1.87723]
[1777645482860,43.09,78366.74,0.0,-0.99127,1e-05,1.87602]
[1777645487895,43.09,78360.83,0.0,-0.99131,1e-05,1.86818]
[1777645492930,43.09,78357.32,0.0,-0.99133,1e-05,1.86353]
[1777645495951,43.09,78362.55,0.0,-0.9913,1e-05,1.87046]
[1777645498972,43.09,78355.82,0.0,-0.99134,1e-05,1.86155]
[1777645499979,43.09,78353.21,0.0,-0.99136,1e-05,1.8581]
[1777645505018,43.09,78348.22,0.0,-0.99139,1e-05,1.85153]
[1777645507028,43.09,78340.86,0.0,-0.99145,1e-05,1.84187]
[1777645508035,43.09,78333.57,0.0,-0.99149,1e-05,1.83233]
[1777645509041,43.09,78331.56,0.0,-0.99151,1e-05,1.82971]
[1777645511069,43.09,78322.5,0.0,-0.99157,1e-05,1.81794]
[1777645512079,43.09,78287.18,0.0,-0.9918,1e-05,1.77262]
[1777645513088,43.09,78274.73,0.0,-0.99189,1e-05,1.75687]
[1777645514087,43.09,78277.83,0.0,-0.99187,1e-05,1.76078]
[1777645516102,43.09,78283.95,0.0,-0.99183,1e-05,1.76852]
[1777645518115,43.09,78287.37,0.0,-0.9918,1e-05,1.77286]
[1777645521137,43.09,78283.38,0.0,-0.99183,1e-05,1.7678]
[1777645524160,43.09,78274.36,0.0,-0.99189,1e-05,1.7564]
[1777645525166,43.09,78277.26,0.0,-0.99187,1e-05,1.76006]
[1777645527180,43.09,78282.0,0.0,-0.99184,1e-05,1.76605]
[1777645530202,43.09,78284.76,0.0,-0.99182,1e-05,1.76955]
[1777645533228,43.09,78290.98,0.0,-0.99178,1e-05,1.77632]
[1777645535238,43.09,78296.16,0.0,-0.99175,1e-05,1.78292]
[1777645537252,43.09,78290.52,0.0,-0.99179,1e-05,1.77573]
[1777645539266,43.09,78285.51,0.0,-0.99182,1e-05,1.76937]
[1777645540279,43.09,78279.29,0.0,-0.99186,1e-05,1.7615]
[1777645541287,43.09,78276.03,0.0,-0.99188,1e-05,1.75738]
[1777645542293,43.09,78270.22,0.0,-0.99192,1e-05,1.75007]
[1777645543301,43.09,78266.39,0.0,-0.99194,1e-05,1.74526]
[1777645545319,43.09,78263.94,0.0,-0.99196,1e-05,1.74219]
[1777645547331,43.09,78269.68,0.0,-0.99192,1e-05,1.74939]
[1777645552366,43.09,78266.85,0.0,-0.99194,1e-05,1.74584]
[1777645557402,43.09,78272.97,0.0,-0.9919,1e-05,1.75353]
[1777645558409,43.09,78282.34,0.0,-0.99184,1e-05,1.76536]
[1777645559416,43.09,78283.78,0.0,-0.99183,1e-05,1.76718]
[1777645562437,43.09,78276.55,0.0,-0.99188,1e-05,1.75804]
[1777645565457,43.09,78278.39,0.0,-0.99187,1e-05,1.76036]
[1777645567472,43.09,78284.05,0.0,-0.99183,1e-05,1.76752]
[1777645571504,43.09,78278.01,0.0,-0.99187,1e-05,1.75988]
[1777645572507,43.09,78272.02,0.0,-0.99191,1e-05,1.75233]
[1777645574527,43.09,78262.49,0.0,-0.99197,1e-05,1.74038]
[1777645575527,43.09,78257.56,0.0,-0.992,1e-05,1.73422]
[1777645576540,43.09,78257.17,0.0,-0.992,1e-05,1.73373]
[1777645581570,43.09,78255.49,0.0,-0.99201,1e-05,1.73164]
[1777645582587,43.09,78239.79,0.0,-0.99212,1e-05,1.71217]
[1777645584600,43.09,78235.16,0.0,-0.99214,1e-05,1.70646]
[1777645586612,43.09,78217.95,0.0,-0.99225,1e-05,1.68538]
[1777645590651,43.09,78199.41,0.0,-0.99237,1e-05,1.66291]
[1777645592660,43.09,78192.59,0.0,-0.99241,1e-05,1.65362]
[1777645593667,43.09,78175.33,0.0,-0.99252,1e-05,1.63302]
[1777645594670,43.09,78161.17,0.0,-0.99261,1e-05,1.61627]
[1777645596714,43.09,78170.37,0.0,-0.99255,1e-05,1.62714]
[1777645598705,43.09,78158.08,0.0,-0.99262,1e-05,1.61264]
[1777645599725,43.09,78151.05,0.0,-0.99267,1e-05,1.60439]
[1777645603750,43.09,78154.7,0.0,-0.99264,1e-05,1.60867]
[1777645604755,43.09,78161.29,0.0,-0.9926,1e-05,1.61641]
[1777645605761,43.09,78173.54,0.0,-0.99253,1e-05,1.63089]
[1777645606768,43.09,78187.4,0.0,-0.99245,1e-05,1.64741]
[1777645607775,43.09,78198.23,0.0,-0.99238,1e-05,1.6604]
[1777645612813,43.09,78199.58,0.0,-0.99237,1e-05,1.66203]
[1777645617849,43.09,78197.18,0.0,-0.99239,1e-05,1.65914]
[1777645621876,43.09,78193.31,0.0,-0.99241,1e-05,1.65449]
[1777645626911,43.09,78196.32,0.0,-0.99239,1e-05,1.6581]
[1777645630683,43.09,78203.8,0.0,-0.99235,1e-05,1.66712]
[1777645631946,43.09,78211.02,0.0,-0.9923,1e-05,1.67586]
[1777645632963,43.09,78210.0,0.0,-0.99231,1e-05,1.67462]
[1777645634972,43.09,78228.41,0.0,-0.99219,1e-05,1.69707]
[1777645635976,43.09,78228.57,0.0,-0.99219,1e-05,1.69726]
[1777645637991,43.09,78234.2,0.0,-0.99216,1e-05,1.70417]
[1777645638998,43.09,78227.57,0.0,-0.9922,1e-05,1.69604]
[1777645640754,43.09,78221.96,0.0,-0.99223,1e-05,1.68918]
[1777645642018,43.09,78209.13,0.0,-0.99231,1e-05,1.67357]
[1777645643025,43.09,78211.47,0.0,-0.9923,1e-05,1.67641]
[1777645647069,43.09,78202.29,0.0,-0.99235,1e-05,1.6653]
[1777645648062,43.09,78199.92,0.0,-0.99237,1e-05,1.66244]
[1777645649070,43.09,78207.77,0.0,-0.99232,1e-05,1.67192]
[1777645650824,43.09,78210.89,0.0,-0.9923,1e-05,1.6757]
[1777645653098,43.09,78215.9,0.0,-0.99228,1e-05,1.6807]
[1777645658137,43.09,78212.68,0.0,-0.9923,1e-05,1.67679]
[1777645662163,43.09,78218.05,0.0,-0.99226,1e-05,1.68331]
[1777645667198,43.09,78216.88,0.0,-0.99227,1e-05,1.68189]
[1777645671227,43.09,78222.88,0.0,-0.99223,1e-05,1.6892]
[1777645673240,43.09,78226.08,0.0,-0.99221,1e-05,1.69312]
[1777645675254,43.09,78232.06,0.0,-0.99217,1e-05,1.70045]
[1777645680291,43.09,78232.42,0.0,-0.99217,1e-05,1.70089]
[1777645682304,43.09,78239.11,0.0,-0.99213,1e-05,1.70912]
[1777645686330,43.09,78244.11,0.0,-0.9921,1e-05,1.71529]
[1777645691366,43.09,78240.24,0.0,-0.99212,1e-05,1.71051]
[1777645693381,43.09,78245.51,0.0,-0.99209,1e-05,1.71702]
[1777645695394,43.09,78238.45,0.0,-0.99213,1e-05,1.70831]
[1777645696400,43.09,78235.72,0.0,-0.99215,1e-05,1.70494]
[1777645700429,43.09,78228.72,0.0,-0.99219,1e-05,1.69635]
[1777645705463,43.09,78229.79,0.0,-0.99219,1e-05,1.69766]
[1777645710499,43.09,78229.97,0.0,-0.99219,1e-05,1.69788]
[1777645713527,43.09,78235.02,0.0,-0.99216,1e-05,1.70298]
[1777645718555,43.09,78234.91,0.0,-0.99216,1e-05,1.70285]
[1777645723589,43.09,78235.31,0.0,-0.99216,1e-05,1.70334]
[1777645728624,43.09,78236.59,0.0,-0.99215,1e-05,1.70491]
[1777645733660,43.09,78235.17,0.0,-0.99216,1e-05,1.70317]
[1777645738695,43.09,78231.1,0.0,-0.99218,1e-05,1.69817]
[1777645742727,43.09,78235.48,0.0,-0.99216,1e-05,1.70355]
[1777645747758,43.09,78233.94,0.0,-0.99217,1e-05,1.70165]
[1777645752793,43.09,78234.66,0.0,-0.99216,1e-05,1.70254]
[1777645757828,43.09,78231.16,0.0,-0.99218,1e-05,1.69824]
[1777645762865,43.09,78229.92,0.0,-0.99219,1e-05,1.69672]
[1777645767899,43.09,78228.44,0.0,-0.9922,1e-05,1.69491]
[1777645771926,43.09,78237.77,0.0,-0.99215,1e-05,1.70526]
[1777645776962,43.09,78236.37,0.0,-0.99216,1e-05,1.70354]
[1777645777969,43.09,78231.08,0.0,-0.99219,1e-05,1.69705]
[1777645783004,43.09,78229.09,0.0,-0.9922,1e-05,1.69461]
[1777645788044,43.09,78229.74,0.0,-0.9922,1e-05,1.6954]
[1777645793080,43.09,78229.79,0.0,-0.9922,1e-05,1.69546]
[1777645796099,43.09,78235.04,0.0,-0.99216,1e-05,1.70191]
[1777645801916,43.09,78233.33,0.0,-0.99218,1e-05,1.69981]
[1777645807177,43.09,78229.32,0.0,-0.9922,1e-05,1.69489]
[1777645808183,43.09,78218.52,0.0,-0.99227,1e-05,1.6817]
[1777645809191,43.09,78221.6,0.0,-0.99225,1e-05,1.68546]
[1777645814229,43.09,78216.84,0.0,-0.99228,1e-05,1.67966]
[1777645819261,43.09,78212.86,0.0,-0.9923,1e-05,1.67483]
[1777645820268,43.09,78207.5,0.0,-0.99234,1e-05,1.66834]
[1777645822066,43.09,78193.83,0.0,-0.99242,1e-05,1.65188]
[1777645823298,43.09,78187.19,0.0,-0.99246,1e-05,1.64393]
[1777645824297,43.09,78179.85,0.0,-0.99251,1e-05,1.63518]
[1777645825308,43.09,78180.16,0.0,-0.99251,1e-05,1.63555]
[1777645828327,43.09,78174.86,0.0,-0.99254,1e-05,1.62926]
[1777645830338,43.09,78180.71,0.0,-0.9925,1e-05,1.63621]
[1777645832138,43.09,78186.78,0.0,-0.99247,1e-05,1.64237]
[1777645837387,43.09,78184.06,0.0,-0.99249,1e-05,1.63913]
[1777645839403,43.09,78176.42,0.0,-0.99253,1e-05,1.63004]
[1777645840409,43.09,78175.73,0.0,-0.99254,1e-05,1.62922]
[1777645843435,43.09,78169.72,0.0,-0.99257,1e-05,1.62211]
[1777645845445,43.09,78156.98,0.0,-0.99265,1e-05,1.60711]
[1777645846452,43.09,78157.21,0.0,-0.99265,1e-05,1.60738]
[1777645847459,43.09,78147.68,0.0,-0.9927,1e-05,1.59624]
[1777645848471,43.09,78141.14,0.0,-0.99274,1e-05,1.58863]
[1777645849479,43.09,78144.52,0.0,-0.99272,1e-05,1.59256]
[1777645853504,43.09,78137.82,0.0,-0.99276,1e-05,1.58478]
[1777645855522,43.09,78128.52,0.0,-0.99282,1e-05,1.57403]
[1777645856525,43.09,78121.4,0.0,-0.99286,1e-05,1.56584]
[1777645857533,43.09,78117.55,0.0,-0.99288,1e-05,1.56142]
[1777645858538,43.09,78126.35,0.0,-0.99283,1e-05,1.57153]
[1777645859545,43.09,78126.91,0.0,-0.99283,1e-05,1.57217]
[1777645863573,43.09,78132.08,0.0,-0.9928,1e-05,1.57813]
[1777645865587,43.09,78138.89,0.0,-0.99276,1e-05,1.58602]
[1777645866594,43.09,78145.1,0.0,-0.99272,1e-05,1.59323]
[1777645867603,43.09,78146.74,0.0,-0.99271,1e-05,1.59514]
[1777645869614,43.09,78151.07,0.0,-0.99268,1e-05,1.6002]
[1777645873646,43.09,78134.08,0.0,-0.99279,1e-05,1.58045]
[1777645874653,43.09,78131.37,0.0,-0.9928,1e-05,1.57731]
[1777645877674,43.09,78139.87,0.0,-0.99275,1e-05,1.58715]
[1777645878681,43.09,78146.8,0.0,-0.99271,1e-05,1.59521]
[1777645879688,43.09,78148.68,0.0,-0.9927,1e-05,1.59741]
[1777645881702,43.09,78152.21,0.0,-0.99268,1e-05,1.60153]
[1777645886737,43.09,78151.37,0.0,-0.99268,1e-05,1.60055]
[1777645891776,43.09,78157.51,0.0,-0.99265,1e-05,1.60668]
[1777645896806,43.09,78159.76,0.0,-0.99264,1e-05,1.60932]
[1777645901844,43.09,78163.03,0.0,-0.99262,1e-05,1.61316]
[1777645906877,43.09,78165.02,0.0,-0.99261,1e-05,1.6155]
[1777645907888,43.09,78175.51,0.0,-0.99254,1e-05,1.6279]
[1777645908896,43.09,78185.83,0.0,-0.99248,1e-05,1.64016]
[1777645911922,43.09,78193.73,0.0,-0.99243,1e-05,1.64961]
[1777645912929,43.09,78186.6,0.0,-0.99248,1e-05,1.64108]
[1777645913937,43.09,78192.1,0.0,-0.99244,1e-05,1.64765]
[1777645915950,43.09,78198.35,0.0,-0.9924,1e-05,1.65515]
[1777645916957,43.09,78203.42,0.0,-0.99237,1e-05,1.66125]
[1777645920985,43.09,78211.47,0.0,-0.99232,1e-05,1.67097]
[1777645923003,43.09,78220.97,0.0,-0.99226,1e-05,1.6825]
[1777645924012,43.09,78228.15,0.0,-0.99222,1e-05,1.69126]
[1777645925018,43.09,78234.2,0.0,-0.99218,1e-05,1.69867]
[1777645927032,43.09,78244.16,0.0,-0.99212,1e-05,1.71093]
[1777645932069,43.09,78226.69,0.0,-0.99223,1e-05,1.68948]
[1777645936096,43.09,78233.56,0.0,-0.99218,1e-05,1.69789]
[1777645940123,43.09,78238.2,0.0,-0.99215,1e-05,1.70359]
[1777645945160,43.09,78231.93,0.0,-0.99219,1e-05,1.69589]
[1777645950205,43.09,78238.61,0.0,-0.99215,1e-05,1.70409]
[1777645952210,43.09,78232.3,0.0,-0.9922,1e-05,1.69525]
[1777645957245,43.09,78231.76,0.0,-0.9922,1e-05,1.69458]
[1777645962284,43.09,78233.06,0.0,-0.99219,1e-05,1.69618]
[1777645966311,43.09,78227.1,0.0,-0.99223,1e-05,1.68889]
[1777645968347,43.09,78224.93,0.0,-0.99224,1e-05,1.68624]
[1777645973362,43.09,78228.22,0.0,-0.99222,1e-05,1.69025]
[1777645975374,43.09,78236.2,0.0,-0.99217,1e-05,1.70003]
[1777645976383,43.09,78238.5,0.0,-0.99216,1e-05,1.70286]
[1777645978398,43.09,78244.36,0.0,-0.99212,1e-05,1.71007]
[1777645980413,43.09,78248.39,0.0,-0.9921,1e-05,1.71505]
[1777645983197,43.09,78255.06,0.0,-0.99205,1e-05,1.72332]
[1777645984442,43.09,78259.75,0.0,-0.99202,1e-05,1.72915]
[1777645985449,43.09,78258.42,0.0,-0.99203,1e-05,1.72749]
[1777645989476,43.09,78250.65,0.0,-0.99208,1e-05,1.71785]
[1777645990483,43.09,78244.44,0.0,-0.99212,1e-05,1.71017]
[1777645991490,43.09,78243.02,0.0,-0.99213,1e-05,1.70842]
[1777645994511,43.09,78237.19,0.0,-0.99217,1e-05,1.70125]
[1777645995519,43.09,78229.77,0.0,-0.99221,1e-05,1.69215]
[1777645996525,43.09,78228.07,0.0,-0.99222,1e-05,1.69007]
[1777646001561,43.09,78227.25,0.0,-0.99223,1e-05,1.68907]
[1777646006596,43.09,78226.65,0.0,-0.99223,1e-05,1.68834]
[1777646011632,43.09,78228.98,0.0,-0.99222,1e-05,1.69009]
[1777646014655,43.09,78235.63,0.0,-0.99218,1e-05,1.69823]
[1777646016666,43.09,78235.38,0.0,-0.99218,1e-05,1.69792]
[1777646017673,43.09,78228.42,0.0,-0.99223,1e-05,1.6894]
[1777646018680,43.09,78226.54,0.0,-0.99224,1e-05,1.68711]
[1777646021701,43.09,78231.9,0.0,-0.9922,1e-05,1.69366]
[1777646022708,43.09,78237.06,0.0,-0.99217,1e-05,1.69999]
[1777646023714,43.09,78236.63,0.0,-0.99217,1e-05,1.69946]
[1777646026738,43.09,78230.19,0.0,-0.99222,1e-05,1.69157]
[1777646027745,43.09,78230.47,0.0,-0.99221,1e-05,1.69191]
[1777646029759,43.09,78236.23,0.0,-0.99218,1e-05,1.69897]
[1777646030766,43.09,78244.98,0.0,-0.99212,1e-05,1.70973]
[1777646031773,43.09,78244.78,0.0,-0.99212,1e-05,1.70949]
[1777646036807,43.09,78241.77,0.0,-0.99214,1e-05,1.70578]
[1777646041843,43.09,78245.38,0.0,-0.99212,1e-05,1.71023]
[1777646045873,43.09,78231.87,0.0,-0.9922,1e-05,1.69362]
[1777646046884,43.09,78219.11,0.0,-0.99228,1e-05,1.67806]
[1777646047887,43.09,78212.16,0.0,-0.99233,1e-05,1.66963]
[1777646052921,43.09,78212.8,0.0,-0.99232,1e-05,1.67041]
[1777646057958,43.09,78215.56,0.0,-0.99231,1e-05,1.67375]
[1777646062991,43.09,78217.29,0.0,-0.9923,1e-05,1.67585]
[1777646068026,43.09,78216.18,0.0,-0.9923,1e-05,1.6745]
[1777646073070,43.09,78214.17,0.0,-0.99232,1e-05,1.67098]
[1777646074073,43.09,78196.93,0.0,-0.99243,1e-05,1.65021]
[1777646075075,43.09,78183.07,0.0,-0.99251,1e-05,1.63366]
[1777646078098,43.09,78187.17,0.0,-0.99249,1e-05,1.63854]
[1777646079106,43.09,78194.52,0.0,-0.99244,1e-05,1.64732]
[1777646084140,43.09,78196.84,0.0,-0.99243,1e-05,1.6501]
[1777646087161,43.09,78190.67,0.0,-0.99246,1e-05,1.64272]
[1777646088169,43.09,78183.53,0.0,-0.99251,1e-05,1.63421]
[1777646093204,43.09,78187.31,0.0,-0.99249,1e-05,1.63871]
[1777646096224,43.09,78192.95,0.0,-0.99245,1e-05,1.64544]
[1777646098248,43.09,78201.59,0.0,-0.9924,1e-05,1.6558]
[1777646099246,43.09,78211.21,0.0,-0.99234,1e-05,1.6674]
[1777646103273,43.09,78219.63,0.0,-0.99229,1e-05,1.6776]
[1777646104281,43.09,78227.45,0.0,-0.99224,1e-05,1.68712]
[1777646106295,43.09,78233.13,0.0,-0.9922,1e-05,1.69407]
[1777646109315,43.09,78226.89,0.0,-0.99224,1e-05,1.68644]
[1777646110326,43.09,78221.45,0.0,-0.99227,1e-05,1.67981]
[1777646115358,43.09,78225.24,0.0,-0.99225,1e-05,1.68443]
[1777646120394,43.09,78220.91,0.0,-0.99228,1e-05,1.67916]
[1777646125430,43.09,78222.18,0.0,-0.99227,1e-05,1.6807]
[1777646129458,43.09,78231.36,0.0,-0.99221,1e-05,1.6919]
[1777646131475,43.09,78236.15,0.0,-0.99219,1e-05,1.69667]
[1777646136517,43.09,78234.71,0.0,-0.9922,1e-05,1.6949]
[1777646141546,43.09,78235.72,0.0,-0.99219,1e-05,1.69614]
[1777646146583,43.09,78234.72,0.0,-0.9922,1e-05,1.69492]
[1777646151617,43.09,78235.89,0.0,-0.99219,1e-05,1.69635]
[1777646155644,43.09,78228.6,0.0,-0.99223,1e-05,1.68743]
[1777646156652,43.09,78221.62,0.0,-0.99228,1e-05,1.67893]
[1777646157661,43.09,78216.99,0.0,-0.99231,1e-05,1.67331]
[1777646162696,43.09,78206.08,0.0,-0.99238,1e-05,1.66012]
[1777646163701,43.09,78184.39,0.0,-0.99251,1e-05,1.63416]
[1777646164710,43.09,78182.32,0.0,-0.99252,1e-05,1.6317]
[1777646165715,43.09,78176.38,0.0,-0.99256,1e-05,1.62466]
[1777646166723,43.09,78171.42,0.0,-0.99259,1e-05,1.6188]
[1777646167730,43.09,78174.28,0.0,-0.99257,1e-05,1.62218]
[1777646171764,43.09,78184.62,0.0,-0.99251,1e-05,1.63444]
[1777646172765,43.09,78184.27,0.0,-0.99251,1e-05,1.63402]
[1777646174779,43.09,78165.34,0.0,-0.99262,1e-05,1.61164]
[1777646179817,43.09,78158.09,0.0,-0.99267,1e-05,1.60314]
[1777646180822,43.09,78163.18,0.0,-0.99264,1e-05,1.6091]
[1777646181829,43.09,78164.74,0.0,-0.99263,1e-05,1.61094]
[1777646186863,43.09,78163.92,0.0,-0.99263,1e-05,1.60997]
[1777646189884,43.09,78156.05,0.0,-0.99268,1e-05,1.60075]
[1777646191897,43.09,78147.7,0.0,-0.99273,1e-05,1.58996]
[1777646193912,43.09,78145.44,0.0,-0.99275,1e-05,1.58734]
[1777646198947,43.09,78148.05,0.0,-0.99273,1e-05,1.59037]
[1777646203983,43.09,78150.52,0.0,-0.99272,1e-05,1.59324]
[1777646207003,43.09,78145.36,0.0,-0.99275,1e-05,1.58724]
[1777646212038,43.09,78142.21,0.0,-0.99277,1e-05,1.58359]
[1777646214052,43.09,78135.74,0.0,-0.9928,1e-05,1.57611]
[1777646215093,43.09,78130.43,0.0,-0.99283,1e-05,1.56999]
[1777646216068,43.09,78126.04,0.0,-0.99286,1e-05,1.56494]
[1777646218080,43.09,78120.64,0.0,-0.99289,1e-05,1.55875]
[1777646219089,43.09,78116.98,0.0,-0.99291,1e-05,1.55457]
[1777646221101,43.09,78123.34,0.0,-0.99288,1e-05,1.56184]
[1777646225129,43.09,78130.9,0.0,-0.99283,1e-05,1.57053]
[1777646226136,43.09,78136.27,0.0,-0.9928,1e-05,1.57672]
[1777646227143,43.09,78138.4,0.0,-0.99279,1e-05,1.57918]
[1777646232178,43.09,78146.81,0.0,-0.99274,1e-05,1.58893]
[1777646233185,43.09,78147.79,0.0,-0.99273,1e-05,1.59007]
[1777646238227,43.09,78146.04,0.0,-0.99274,1e-05,1.58803]
[1777646239232,43.09,78132.39,0.0,-0.99282,1e-05,1.57224]
[1777646243261,43.09,78124.53,0.0,-0.99287,1e-05,1.56321]
[1777646245275,43.09,78121.16,0.0,-0.99289,1e-05,1.55935]
[1777646249303,43.09,78121.08,0.0,-0.99289,1e-05,1.55926]
[1777646251317,43.09,78126.25,0.0,-0.99286,1e-05,1.56414]
[1777646253336,43.09,78116.78,0.0,-0.99292,1e-05,1.55331]
[1777646254343,43.09,78111.08,0.0,-0.99295,1e-05,1.54682]
[1777646255354,43.09,78110.66,0.0,-0.99295,1e-05,1.54634]
[1777646260385,43.09,78109.64,0.0,-0.99296,1e-05,1.54518]
[1777646265419,43.09,78108.52,0.0,-0.99297,1e-05,1.54391]
[1777646270455,43.09,78107.19,0.0,-0.99297,1e-05,1.5424]
[1777646272469,43.09,78094.52,0.0,-0.99305,1e-05,1.52809]
[1777646273475,43.09,78075.11,0.0,-0.99316,1e-05,1.50637]
[1777646274485,43.09,78064.92,0.0,-0.99321,1e-05,1.49507]
[1777646276498,43.09,78059.04,0.0,-0.99325,1e-05,1.48858]
[1777646277508,43.09,78050.45,0.0,-0.99329,1e-05,1.47915]
[1777646278510,43.09,78045.66,0.0,-0.99332,1e-05,1.4739]
[1777646279525,43.09,78037.35,0.0,-0.99337,1e-05,1.46485]
[1777646280532,43.09,78031.93,0.0,-0.9934,1e-05,1.45897]
[1777646281538,43.09,78024.25,0.0,-0.99344,1e-05,1.45067]
[1777646282553,43.09,78024.25,0.0,-0.99344,1e-05,1.45067]
[1777646283556,43.09,78030.1,0.0,-0.99341,1e-05,1.45699]
[1777646285566,43.09,78041.34,0.0,-0.99334,1e-05,1.46919]
[1777646290606,43.09,78055.0,0.0,-0.99327,1e-05,1.48414]
[1777646291612,43.09,78061.0,0.0,-0.99324,1e-05,1.49074]
[1777646295452,43.09,78072.3,0.0,-0.99317,1e-05,1.50325]
[1777646296649,43.09,78077.73,0.0,-0.99314,1e-05,1.50929]
[1777646299672,43.09,78069.26,0.0,-0.99319,1e-05,1.49987]
[1777646300680,43.09,78068.45,0.0,-0.99319,1e-05,1.49898]
[1777646303697,43.09,78067.49,0.0,-0.9932,1e-05,1.49791]
[1777646305522,43.09,78074.42,0.0,-0.99316,1e-05,1.5056]
[1777646306720,43.09,78079.64,0.0,-0.99313,1e-05,1.51142]
[1777646308734,43.09,78084.35,0.0,-0.9931,1e-05,1.51668]
[1777646309742,43.09,78094.91,0.0,-0.99304,1e-05,1.52853]
[1777646311758,43.09,78100.15,0.0,-0.99302,1e-05,1.53341]
[1777646312764,43.09,78106.1,0.0,-0.99298,1e-05,1.54014]
[1777646315593,43.09,78109.28,0.0,-0.99297,1e-05,1.54375]
[1777646319811,43.09,78114.98,0.0,-0.99293,1e-05,1.55023]
[1777646320842,43.09,78120.91,0.0,-0.9929,1e-05,1.55699]
[1777646322850,43.09,78130.06,0.0,-0.99285,1e-05,1.56748]
[1777646323846,43.09,78134.77,0.0,-0.99282,1e-05,1.57289]
[1777646326861,43.09,78136.21,0.0,-0.99281,1e-05,1.5745]
[1777646330890,43.09,78142.49,0.0,-0.99277,1e-05,1.58168]
[1777646332903,43.09,78146.69,0.0,-0.99275,1e-05,1.58648]
[1777646337937,43.08,78145.84,0.0,-0.99276,1e-05,1.58527]
[1777646342973,43.08,78139.06,0.0,-0.9928,1e-05,1.57718]
[1777646343979,43.08,78137.81,0.0,-0.9928,1e-05,1.5757]
[1777646349016,43.08,78134.73,0.0,-0.99282,1e-05,1.57195]
[1777646354051,43.08,78139.13,0.0,-0.9928,1e-05,1.57684]
[1777646359086,43.08,78137.08,0.0,-0.99281,1e-05,1.57425]
[1777646362106,43.08,78152.3,0.0,-0.99272,1e-05,1.59172]
[1777646363114,43.08,78157.38,0.0,-0.99269,1e-05,1.59746]
[1777646367143,43.08,78162.51,0.0,-0.99266,1e-05,1.60315]
[1777646369156,43.08,78172.02,0.0,-0.99261,1e-05,1.6141]
[1777646370163,43.08,78178.56,0.0,-0.99257,1e-05,1.62169]
[1777646371171,43.08,78183.46,0.0,-0.99255,1e-05,1.62629]
[1777646373184,43.07,78188.3,0.0,-0.99252,1e-05,1.6316]
[1777646377211,43.07,78194.3,0.0,-0.99248,1e-05,1.63829]
[1777646382247,43.07,78199.99,0.0,-0.99245,1e-05,1.64435]
[1777646385280,43.07,78212.35,0.0,-0.99238,1e-05,1.65857]
[1777646386285,43.07,78217.41,0.0,-0.99235,1e-05,1.66467]
[1777646387292,43.07,78215.99,0.0,-0.99236,1e-05,1.66278]
[1777646392328,43.06,78211.62,0.0,-0.99239,1e-05,1.65665]
[1777646394341,43.06,78206.29,0.0,-0.99243,1e-05,1.6498]
[1777646396354,43.06,78200.82,0.0,-0.99246,1e-05,1.64312]
[1777646400383,43.06,78193.36,0.0,-0.99251,1e-05,1.63374]
[1777646402398,43.06,78192.95,0.0,-0.99251,1e-05,1.63305]
[1777646407432,43.05,78193.9,0.0,-0.99251,1e-05,1.63366]
[1777646411461,43.05,78170.03,0.0,-0.99265,1e-05,1.60507]
[1777646412467,43.05,78153.2,0.0,-0.99275,1e-05,1.58536]
[1777646415491,43.05,78148.01,0.0,-0.99279,1e-05,1.57931]
[1777646417503,43.05,78154.4,0.0,-0.99275,1e-05,1.58669]
[1777646418512,43.05,78159.9,0.0,-0.99272,1e-05,1.59305]
[1777646419517,43.05,78159.12,0.0,-0.99272,1e-05,1.5921]
[1777646424551,43.05,78157.13,0.0,-0.99273,1e-05,1.58954]
[1777646428580,43.05,78149.36,0.0,-0.99278,1e-05,1.58032]
[1777646430595,43.05,78142.18,0.0,-0.99282,1e-05,1.57196]
[1777646435629,43.05,78142.85,0.0,-0.99282,1e-05,1.57153]
[1777646438650,43.05,78134.56,0.0,-0.99287,1e-05,1.5619]
[1777646439659,43.05,78135.6,0.0,-0.99287,1e-05,1.56308]
[1777646440666,43.05,78141.78,0.0,-0.99283,1e-05,1.57016]
[1777646441671,43.05,78144.28,0.0,-0.99282,1e-05,1.57301]
[1777646443686,43.05,78148.65,0.0,-0.99279,1e-05,1.57797]
[1777646448721,43.05,78150.98,0.0,-0.99278,1e-05,1.5804]
[1777646453756,43.04,78157.01,0.0,-0.99275,1e-05,1.58701]
[1777646458796,43.04,78155.18,0.0,-0.99276,1e-05,1.58453]
[1777646461816,43.04,78145.31,0.0,-0.99282,1e-05,1.57293]
[1777646466661,43.04,78137.74,0.0,-0.99286,1e-05,1.56405]
[1777646471883,43.04,78140.41,0.0,-0.99285,1e-05,1.56693]
[1777646476731,43.04,78133.88,0.0,-0.99289,1e-05,1.55922]
[1777646477925,43.04,78140.86,0.0,-0.99285,1e-05,1.56724]
[1777646479950,43.04,78134.91,0.0,-0.99288,1e-05,1.56033]
[1777646481955,43.04,78128.78,0.0,-0.99292,1e-05,1.55325]
[1777646482960,43.04,78127.63,0.0,-0.99292,1e-05,1.5519]
[1777646483967,43.04,78122.26,0.0,-0.99296,1e-05,1.54578]
[1777646486805,43.04,78122.2,0.0,-0.99296,1e-05,1.54569]
[1777646492024,43.04,78124.52,0.0,-0.99295,1e-05,1.54728]
[1777646497068,43.04,78123.25,0.0,-0.99295,1e-05,1.5458]
[1777646502104,43.04,78123.67,0.0,-0.99295,1e-05,1.54625]
[1777646503109,43.04,78117.26,0.0,-0.99299,1e-05,1.53896]
[1777646504117,43.04,78116.49,0.0,-0.99299,1e-05,1.53809]
[1777646505123,43.04,78127.09,0.0,-0.99293,1e-05,1.55014]
[1777646506129,43.04,78130.75,0.0,-0.99291,1e-05,1.5543]
[1777646511181,43.04,78128.16,0.0,-0.99293,1e-05,1.55128]
[1777646516215,43.04,78128.26,0.0,-0.99293,1e-05,1.55128]
[1777646518229,43.04,78124.82,0.0,-0.99295,1e-05,1.54734]
[1777646520245,43.04,78118.84,0.0,-0.99298,1e-05,1.54054]
[1777646521251,43.04,78114.78,0.0,-0.99301,1e-05,1.53594]
[1777646522258,43.04,78107.25,0.0,-0.99305,1e-05,1.52744]
[1777646523264,43.04,78098.93,0.0,-0.9931,1e-05,1.51809]
[1777646524272,43.04,78096.87,0.0,-0.99311,1e-05,1.51578]
[1777646529306,43.04,78099.54,0.0,-0.99309,1e-05,1.51877]
[1777646532330,43.04,78105.24,0.0,-0.99306,1e-05,1.52517]
[1777646537363,43.04,78108.65,0.0,-0.99304,1e-05,1.52902]
[1777646542398,43.04,78106.09,0.0,-0.99305,1e-05,1.52613]
[1777646547435,43.04,78108.31,0.0,-0.99304,1e-05,1.52863]
[1777646552473,43.04,78106.88,0.0,-0.99305,1e-05,1.526]
[1777646554483,43.04,78121.1,0.0,-0.99297,1e-05,1.54208]
[1777646556499,43.04,78124.92,0.0,-0.99295,1e-05,1.54642]
[1777646558512,43.04,78131.23,0.0,-0.99291,1e-05,1.55362]
[1777646561533,43.04,78134.3,0.0,-0.9929,1e-05,1.55713]
[1777646563547,43.04,78134.19,0.0,-0.9929,1e-05,1.557]
[1777646568582,43.04,78132.1,0.0,-0.99291,1e-05,1.55461]
[1777646569590,43.04,78124.19,0.0,-0.99296,1e-05,1.54559]
[1777646570596,43.04,78122.83,0.0,-0.99296,1e-05,1.54404]
[1777646575631,43.04,78121.06,0.0,-0.99297,1e-05,1.54203]
[1777646580666,43.04,78123.36,0.0,-0.99296,1e-05,1.54465]
[1777646584694,43.04,78127.39,0.0,-0.99294,1e-05,1.54923]
[1777646586707,43.04,78124.34,0.0,-0.99295,1e-05,1.54576]
[1777646591744,43.04,78123.51,0.0,-0.99296,1e-05,1.54482]
[1777646594764,43.04,78128.74,0.0,-0.99293,1e-05,1.55077]
[1777646599799,43.04,78134.77,0.0,-0.99289,1e-05,1.55767]
[1777646600810,43.04,78143.96,0.0,-0.99284,1e-05,1.56822]
[1777646601813,43.04,78146.09,0.0,-0.99283,1e-05,1.57065]
[1777646603827,43.04,78149.16,0.0,-0.99281,1e-05,1.57413]
[1777646608863,43.04,78152.05,0.0,-0.99279,1e-05,1.5773]
[1777646613897,43.03,78150.83,0.0,-0.99281,1e-05,1.57463]
[1777646618942,43.03,78155.01,0.0,-0.99278,1e-05,1.57919]
[1777646621975,43.03,78163.87,0.0,-0.99273,1e-05,1.58938]
[1777646623970,43.03,78167.39,0.0,-0.99271,1e-05,1.59336]
[1777646624976,43.03,78172.91,0.0,-0.99268,1e-05,1.59966]
[1777646630012,43.03,78179.02,0.0,-0.99265,1e-05,1.6064]
[1777646635047,43.03,78179.71,0.0,-0.99264,1e-05,1.60677]
[1777646640081,43.03,78182.81,0.0,-0.99263,1e-05,1.60999]
[1777646645116,43.02,78184.67,0.0,-0.99262,1e-05,1.61175]
[1777646650151,43.02,78182.62,0.0,-0.99263,1e-05,1.60893]
[1777646653172,43.02,78179.31,0.0,-0.99265,1e-05,1.60483]
[1777646655186,43.02,78186.88,0.0,-0.99261,1e-05,1.6136]
[1777646657998,43.02,78189.85,0.0,-0.99259,1e-05,1.61686]
[1777646663242,43.02,78185.47,0.0,-0.99262,1e-05,1.61129]
[1777646668276,43.02,78183.44,0.0,-0.99263,1e-05,1.60855]
[1777646669285,43.02,78177.09,0.0,-0.99267,1e-05,1.60103]
[1777646671298,43.02,78177.13,0.0,-0.99268,1e-05,1.59993]
[1777646676333,43.01,78183.74,0.0,-0.99264,1e-05,1.60742]
[1777646678346,43.01,78190.25,0.0,-0.9926,1e-05,1.61496]
[1777646680361,43.01,78191.84,0.0,-0.99259,1e-05,1.61668]
[1777646685396,43.01,78193.51,0.0,-0.99258,1e-05,1.61826]
[1777646690431,43.01,78192.07,0.0,-0.9926,1e-05,1.61615]
[1777646695469,43.01,78185.48,0.0,-0.99264,1e-05,1.60798]
[1777646698500,43.01,78172.49,0.0,-0.99272,1e-05,1.59262]
[1777646699500,43.01,78167.32,0.0,-0.99275,1e-05,1.58646]
[1777646703528,43.01,78151.12,0.0,-0.99284,1e-05,1.56763]
[1777646704538,43.01,78146.62,0.0,-0.99287,1e-05,1.56245]
[1777646705542,43.01,78138.23,0.0,-0.99292,1e-05,1.55284]
[1777646706549,43.01,78129.86,0.0,-0.99297,1e-05,1.54329]
[1777646707556,43.01,78127.6,0.0,-0.99298,1e-05,1.54073]
[1777646712591,43.01,78120.63,0.0,-0.99302,1e-05,1.53283]
[1777646713598,43.01,78117.38,0.0,-0.99304,1e-05,1.52916]
[1777646718633,43.01,78122.05,0.0,-0.99301,1e-05,1.53443]
[1777646723670,43.01,78127.0,0.0,-0.99298,1e-05,1.54004]
[1777646725683,43.01,78127.06,0.0,-0.99298,1e-05,1.54011]
[1777646730717,43.01,78127.62,0.0,-0.99298,1e-05,1.54075]
[1777646735752,43.01,78126.71,0.0,-0.99299,1e-05,1.53869]
[1777646740788,43.01,78126.6,0.0,-0.99299,1e-05,1.53856]
[1777646743808,43.01,78135.87,0.0,-0.99294,1e-05,1.54911]
[1777646744816,43.01,78139.75,0.0,-0.99291,1e-05,1.55354]
[1777646746838,43.01,78147.59,0.0,-0.99287,1e-05,1.56251]
[1777646747838,43.01,78158.75,0.0,-0.9928,1e-05,1.57535]
[1777646748846,43.01,78151.8,0.0,-0.99284,1e-05,1.56732]
[1777646749852,43.01,78147.59,0.0,-0.99287,1e-05,1.56246]
[1777646754887,43.01,78148.5,0.0,-0.99286,1e-05,1.56342]
[1777646759922,43.01,78147.07,0.0,-0.99287,1e-05,1.56169]
[1777646762945,43.0,78150.74,0.0,-0.99285,1e-05,1.56581]
[1777646763950,43.0,78160.57,0.0,-0.99279,1e-05,1.57711]
[1777646767979,43.0,78167.67,0.0,-0.99275,1e-05,1.58517]
[1777646773015,43.0,78169.08,0.0,-0.99275,1e-05,1.58651]
[1777646774024,43.0,78174.95,0.0,-0.99271,1e-05,1.59321]
[1777646777047,43.0,78184.22,0.0,-0.99266,1e-05,1.60391]
[1777646778053,43.0,78187.93,0.0,-0.99264,1e-05,1.60808]
[1777646780069,43.0,78193.04,0.0,-0.99261,1e-05,1.614]
[1777646785101,43.0,78197.3,0.0,-0.99258,1e-05,1.61851]
[1777646786113,43.0,78205.08,0.0,-0.99254,1e-05,1.62751]
[1777646791144,42.99,78203.72,0.0,-0.99255,1e-05,1.62431]
[1777646796182,42.99,78204.81,0.0,-0.99255,1e-05,1.62486]
[1777646799206,42.99,78210.28,0.0,-0.99252,1e-05,1.63111]
[1777646801220,42.99,78211.69,0.0,-0.99251,1e-05,1.63239]
[1777646806254,42.99,78211.86,0.0,-0.99251,1e-05,1.63204]
[1777646811290,42.98,78212.62,0.0,-0.99251,1e-05,1.63229]
[1777646816325,42.98,78212.82,0.0,-0.99251,1e-05,1.63175]
[1777646821359,42.98,78218.19,0.0,-0.99249,1e-05,1.6375]
[1777646824381,42.97,78228.16,0.0,-0.99243,1e-05,1.64904]
[1777646826395,42.97,78235.03,0.0,-0.99239,1e-05,1.657]
[1777646829202,42.97,78235.88,0.0,-0.99238,1e-05,1.65769]
[1777646834451,42.97,78239.56,0.0,-0.99236,1e-05,1.66114]
[1777646838479,42.96,78238.8,0.0,-0.99237,1e-05,1.65952]
[1777646843514,42.96,78238.23,0.0,-0.99238,1e-05,1.65793]
[1777646848548,42.96,78234.79,0.0,-0.99241,1e-05,1.65289]
[1777646851569,42.95,78227.74,0.0,-0.99246,1e-05,1.64281]
[1777646852576,42.95,78224.55,0.0,-0.99248,1e-05,1.63883]
[1777646856605,42.95,78222.22,0.0,-0.9925,1e-05,1.63544]
[1777646860632,42.95,78230.25,0.0,-0.99245,1e-05,1.64447]
[1777646861639,42.95,78234.42,0.0,-0.99242,1e-05,1.64932]
[1777646866675,42.94,78237.74,0.0,-0.99241,1e-05,1.65249]
[1777646871711,42.94,78232.68,0.0,-0.99244,1e-05,1.64561]
[1777646876745,42.94,78232.5,0.0,-0.99245,1e-05,1.64464]
[1777646877753,42.94,78225.51,0.0,-0.99249,1e-05,1.63612]
[1777646878759,42.94,78230.93,0.0,-0.99246,1e-05,1.64247]
[1777646879766,42.94,78227.75,0.0,-0.99248,1e-05,1.63852]
[1777646884868,42.93,78230.19,0.0,-0.99247,1e-05,1.64076]
[1777646887885,42.93,78237.54,0.0,-0.99243,1e-05,1.64916]
[1777646888892,42.93,78238.17,0.0,-0.99242,1e-05,1.64976]
[1777646890906,42.93,78245.68,0.0,-0.99238,1e-05,1.65833]
[1777646891917,42.93,78263.73,0.0,-0.99227,1e-05,1.68007]
[1777646892922,42.93,78263.73,0.0,-0.99227,1e-05,1.67987]
[1777646893931,42.93,78269.86,0.0,-0.99223,1e-05,1.68737]
[1777646894936,42.93,78267.55,0.0,-0.99225,1e-05,1.68432]
[1777646896950,42.92,78261.14,0.0,-0.99229,1e-05,1.67586]
[1777646901987,42.92,78257.02,0.0,-0.99232,1e-05,1.67007]
[1777646907020,42.91,78258.2,0.0,-0.99232,1e-05,1.67036]
[1777646908027,42.91,78241.74,0.0,-0.99242,1e-05,1.65045]
[1777646909034,42.91,78241.13,0.0,-0.99242,1e-05,1.64956]
[1777646912057,42.91,78251.95,0.0,-0.99236,1e-05,1.66109]
[1777646913064,42.91,78256.32,0.0,-0.99234,1e-05,1.66622]
[1777646915086,42.91,78257.57,0.0,-0.99233,1e-05,1.66738]
[1777646919106,42.91,78273.03,0.0,-0.99224,1e-05,1.6853]
[1777646924145,42.9,78275.96,0.0,-0.99223,1e-05,1.68803]
[1777646925149,42.9,78269.99,0.0,-0.99227,1e-05,1.68031]
[1777646927164,42.9,78277.25,0.0,-0.99222,1e-05,1.68879]
[1777646932197,42.89,78279.33,0.0,-0.99221,1e-05,1.69031]
[1777646934212,42.89,78286.87,0.0,-0.99217,1e-05,1.69937]
[1777646935218,42.89,78292.7,0.0,-0.99213,1e-05,1.70634]
[1777646936225,42.89,78294.85,0.0,-0.99212,1e-05,1.70851]
[1777646941260,42.89,78301.04,0.0,-0.99209,1e-05,1.71494]
[1777646943275,42.88,78310.79,0.0,-0.99203,1e-05,1.72656]
[1777646945289,42.88,78320.83,0.0,-0.99197,1e-05,1.73857]
[1777646946296,42.88,78326.47,0.0,-0.99193,1e-05,1.74567]
[1777646948309,42.88,78319.66,0.0,-0.99198,1e-05,1.73649]
[1777646953343,42.87,78321.92,0.0,-0.99197,1e-05,1.73782]
[1777646955357,42.87,78327.13,0.0,-0.99194,1e-05,1.74378]
[1777646958379,42.87,78325.93,0.0,-0.99195,1e-05,1.74135]
[1777646963413,42.86,78321.95,0.0,-0.99199,1e-05,1.73482]
[1777646967442,42.85,78331.03,0.0,-0.99194,1e-05,1.74473]
[1777646969459,42.85,78334.73,0.0,-0.99191,1e-05,1.74874]
[1777646971471,42.85,78339.39,0.0,-0.99189,1e-05,1.75283]
[1777646973488,42.85,78333.8,0.0,-0.99193,1e-05,1.74542]
[1777646975502,42.84,78325.97,0.0,-0.99199,1e-05,1.73488]
[1777646976509,42.84,78323.42,0.0,-0.99201,1e-05,1.73103]
[1777646981544,42.83,78321.49,0.0,-0.99203,1e-05,1.72706]
[1777646985573,42.83,78316.15,0.0,-0.99207,1e-05,1.71946]
[1777646988594,42.82,78322.41,0.0,-0.99203,1e-05,1.72575]
[1777646993629,42.82,78320.32,0.0,-0.99205,1e-05,1.72191]
[1777646997657,42.81,78326.64,0.0,-0.99202,1e-05,1.72861]
[1777646998664,42.81,78331.39,0.0,-0.99199,1e-05,1.73426]
[1777647000399,42.81,78333.21,0.0,-0.99198,1e-05,1.7359]
[1777647005713,42.8,78326.69,0.0,-0.99203,1e-05,1.72612]
[1777647006722,42.8,78325.8,0.0,-0.99204,1e-05,1.72471]
[1777647007727,42.79,78322.85,0.0,-0.99207,1e-05,1.7179]
[1777647008734,42.79,78314.37,0.0,-0.99213,1e-05,1.70735]
[1777647010470,42.79,78311.82,0.0,-0.99215,1e-05,1.70393]
[1777647011755,42.78,78311.57,0.0,-0.99215,1e-05,1.70311]
[1777647012797,42.78,78306.01,0.0,-0.99219,1e-05,1.69624]
[1777647013777,42.78,78287.42,0.0,-0.9923,1e-05,1.67316]
[1777647014780,42.78,78276.79,0.0,-0.99237,1e-05,1.65981]
[1777647015789,42.78,78278.72,0.0,-0.99236,1e-05,1.66182]
[1777647017802,42.78,78283.96,0.0,-0.99233,1e-05,1.66783]
[1777647020827,42.78,78277.92,0.0,-0.99237,1e-05,1.65995]
[1777647025860,42.77,78278.18,0.0,-0.99238,1e-05,1.65935]
[1777647028880,42.77,78272.23,0.0,-0.99242,1e-05,1.65161]
[1777647030893,42.77,78264.68,0.0,-0.99246,1e-05,1.64235]
[1777647035927,42.77,78267.45,0.0,-0.99245,1e-05,1.64383]
[1777647037943,42.76,78272.69,0.0,-0.99242,1e-05,1.64967]
[1777647042977,42.76,78282.59,0.0,-0.99237,1e-05,1.66099]
[1777647043983,42.76,78282.01,0.0,-0.99237,1e-05,1.66011]
[1777647049019,42.76,78279.31,0.0,-0.99239,1e-05,1.65597]
[1777647054065,42.75,78280.25,0.0,-0.99239,1e-05,1.65627]
[1777647055071,42.75,78294.47,0.0,-0.9923,1e-05,1.67358]
[1777647056079,42.75,78310.13,0.0,-0.99221,1e-05,1.69223]
[1777647059100,42.75,78307.52,0.0,-0.99223,1e-05,1.68835]
[1777647064137,42.74,78310.02,0.0,-0.99222,1e-05,1.69057]
[1777647068163,42.74,78315.7,0.0,-0.99218,1e-05,1.6965]
[1777647069178,42.74,78320.61,0.0,-0.99215,1e-05,1.70234]
[1777647073218,42.74,78326.49,0.0,-0.99212,1e-05,1.70893]
[1777647074223,42.73,78332.97,0.0,-0.99208,1e-05,1.71675]
[1777647075231,42.73,78334.2,0.0,-0.99207,1e-05,1.71803]
[1777647076241,42.73,78328.8,0.0,-0.99211,1e-05,1.71103]
[1777647077245,42.73,78324.9,0.0,-0.99214,1e-05,1.70593]
[1777647079259,42.73,78323.87,0.0,-0.99215,1e-05,1.70417]
[1777647082278,42.73,78331.27,0.0,-0.9921,1e-05,1.71266]
[1777647086306,42.72,78337.37,0.0,-0.99207,1e-05,1.71927]
[1777647091342,42.72,78339.92,0.0,-0.99206,1e-05,1.72004]
[1777647094363,42.71,78350.57,0.0,-0.992,1e-05,1.7326]
[1777647096376,42.71,78358.15,0.0,-0.99195,1e-05,1.74159]
[1777647101412,42.7,78357.67,0.0,-0.99196,1e-05,1.73923]
[1777647105444,42.7,78363.12,0.0,-0.99194,1e-05,1.74496]
[1777647107455,42.7,78371.0,0.0,-0.99189,1e-05,1.75435]
[1777647109474,42.69,78376.19,0.0,-0.99186,1e-05,1.76031]
[1777647112495,42.69,78387.62,0.0,-0.99179,1e-05,1.77392]
[1777647116526,42.68,78393.41,0.0,-0.99175,1e-05,1.77994]
[1777647117530,42.68,78400.99,0.0,-0.99171,1e-05,1.78935]
[1777647118537,42.68,78406.62,0.0,-0.99167,1e-05,1.79626]
[1777647119544,42.68,78406.89,0.0,-0.99167,1e-05,1.79622]
[1777647124579,42.67,78408.64,0.0,-0.99167,1e-05,1.79655]
[1777647129614,42.66,78397.3,0.0,-0.99176,1e-05,1.77995]
[1777647130624,42.66,78397.75,0.0,-0.99175,1e-05,1.78017]
[1777647132636,42.66,78403.28,0.0,-0.99172,1e-05,1.78657]
[1777647137675,42.65,78404.41,0.0,-0.99172,1e-05,1.78614]
[1777647142711,42.64,78405.8,0.0,-0.99172,1e-05,1.78608]
[1777647147743,42.64,78404.71,0.0,-0.99174,1e-05,1.78277]
[1777647152777,42.63,78403.03,0.0,-0.99177,1e-05,1.77764]
[1777647154791,42.63,78409.69,0.0,-0.99173,1e-05,1.78551]
[1777647156806,42.62,78412.03,0.0,-0.99171,1e-05,1.78778]
[1777647161840,42.61,78412.15,0.0,-0.99172,1e-05,1.78606]
[1777647166875,42.61,78411.46,0.0,-0.99174,1e-05,1.7833]
[1777647171609,42.6,78402.88,0.0,-0.99181,1e-05,1.77044]
[1777647176945,42.59,78403.88,0.0,-0.99181,1e-05,1.77]
[1777647181681,42.59,78409.36,0.0,-0.99178,1e-05,1.77537]
[1777647187018,42.58,78403.49,0.0,-0.99183,1e-05,1.76613]
[1777647188022,42.58,78395.69,0.0,-0.99188,1e-05,1.75584]
[1777647189028,42.58,78399.79,0.0,-0.99186,1e-05,1.76077]
[1777647191043,42.57,78398.13,0.0,-0.99187,1e-05,1.75802]
[1777647192050,42.57,78390.53,0.0,-0.99192,1e-05,1.74803]
[1777647193060,42.57,78388.35,0.0,-0.99194,1e-05,1.74497]
[1777647198094,42.56,78383.98,0.0,-0.99197,1e-05,1.73801]
[1777647203126,42.56,78378.73,0.0,-0.99201,1e-05,1.73]
[1777647204135,42.56,78374.89,0.0,-0.99204,1e-05,1.7249]
[1777647206148,42.56,78368.27,0.0,-0.99209,1e-05,1.71609]
[1777647207155,42.55,78360.52,0.0,-0.99214,1e-05,1.70616]
[1777647208162,42.55,78359.11,0.0,-0.99215,1e-05,1.70418]
[1777647213198,42.55,78357.57,0.0,-0.99217,1e-05,1.7001]
[1777647218232,42.55,78360.72,0.0,-0.99215,1e-05,1.70297]
[1777647219238,42.54,78354.45,0.0,-0.99219,1e-05,1.69497]
[1777647220246,42.54,78351.46,0.0,-0.99221,1e-05,1.69106]
[1777647224276,42.54,78350.45,0.0,-0.99223,1e-05,1.68907]
[1777647228305,42.54,78340.75,0.0,-0.99229,1e-05,1.6764]
[1777647230320,42.54,78337.63,0.0,-0.99231,1e-05,1.67225]
[1777647235355,42.53,78335.78,0.0,-0.99233,1e-05,1.6692]
[1777647240390,42.53,78334.34,0.0,-0.99234,1e-05,1.66667]
[1777647245427,42.53,78338.59,0.0,-0.99232,1e-05,1.67112]
[1777647246433,42.53,78346.23,0.0,-0.99227,1e-05,1.68035]
[1777647247439,42.52,78345.54,0.0,-0.99228,1e-05,1.67932]
[1777647252475,42.52,78344.49,0.0,-0.99229,1e-05,1.67716]
[1777647257510,42.52,78343.94,0.0,-0.99229,1e-05,1.67564]
[1777647262545,42.51,78346.33,0.0,-0.99228,1e-05,1.67776]
[1777647267580,42.51,78349.05,0.0,-0.99227,1e-05,1.68011]
[1777647272629,42.51,78339.78,0.0,-0.99234,1e-05,1.66696]
[1777647273621,42.51,78327.03,0.0,-0.99242,1e-05,1.65125]
[1777647274629,42.51,78319.18,0.0,-0.99247,1e-05,1.64151]
[1777647276642,42.5,78313.68,0.0,-0.9925,1e-05,1.63469]
[1777647281678,42.5,78309.19,0.0,-0.99253,1e-05,1.62888]
[1777647286712,42.5,78308.03,0.0,-0.99254,1e-05,1.62713]
[1777647291748,42.5,78303.45,0.0,-0.99257,1e-05,1.62134]
[1777647296782,42.5,78300.14,0.0,-0.99259,1e-05,1.61714]
[1777647298798,42.5,78289.89,0.0,-0.99266,1e-05,1.60483]
[1777647299804,42.5,78280.55,0.0,-0.99271,1e-05,1.59375]
[1777647300813,42.5,78280.27,0.0,-0.99272,1e-05,1.59341]
[1777647305846,42.5,78285.57,0.0,-0.99268,1e-05,1.59964]
[1777647307860,42.5,78285.54,0.0,-0.99268,1e-05,1.59956]
[1777647312659,42.5,78293.19,0.0,-0.99264,1e-05,1.60852]
[1777647314910,42.5,78293.8,0.0,-0.99263,1e-05,1.60912]
[1777647316923,42.5,78301.26,0.0,-0.99259,1e-05,1.61793]
[1777647317931,42.5,78303.37,0.0,-0.99258,1e-05,1.62039]
[1777647322965,42.49,78304.07,0.0,-0.99257,1e-05,1.62091]
[1777647324979,42.49,78305.26,0.0,-0.99257,1e-05,1.6222]
[1777647329007,42.49,78297.31,0.0,-0.99262,1e-05,1.61245]
[1777647334042,42.49,78294.95,0.0,-0.99264,1e-05,1.60831]
[1777647339079,42.49,78297.02,0.0,-0.99263,1e-05,1.61051]
[1777647344118,42.49,78306.05,0.0,-0.99257,1e-05,1.62096]
[1777647345119,42.49,78311.13,0.0,-0.99254,1e-05,1.62698]
[1777647346125,42.49,78309.37,0.0,-0.99255,1e-05,1.62477]
[1777647350154,42.49,78314.63,0.0,-0.99252,1e-05,1.63074]
[1777647355188,42.49,78316.82,0.0,-0.99251,1e-05,1.63292]
[1777647359217,42.48,78322.31,0.0,-0.99248,1e-05,1.63921]
[1777647360225,42.48,78330.09,0.0,-0.99243,1e-05,1.64856]
[1777647361233,42.48,78334.02,0.0,-0.99241,1e-05,1.65323]
[1777647365259,42.48,78336.99,0.0,-0.99239,1e-05,1.6564]
[1777647367273,42.48,78342.29,0.0,-0.99236,1e-05,1.66263]
[1777647372308,42.48,78341.33,0.0,-0.99237,1e-05,1.6608]
[1777647375328,42.48,78347.0,0.0,-0.99234,1e-05,1.66735]
[1777647381372,42.47,78344.61,0.0,-0.99236,1e-05,1.66359]
[1777647386408,42.47,78338.07,0.0,-0.9924,1e-05,1.65493]
[1777647388422,42.47,78335.33,0.0,-0.99242,1e-05,1.65136]
[1777647392451,42.47,78344.79,0.0,-0.99237,1e-05,1.66139]
[1777647393456,42.47,78348.61,0.0,-0.99234,1e-05,1.66593]
[1777647394464,42.47,78348.27,0.0,-0.99235,1e-05,1.66538]
[1777647399499,42.46,78345.35,0.0,-0.99237,1e-05,1.66113]
[1777647404534,42.46,78346.22,0.0,-0.99237,1e-05,1.66151]
[1777647408561,42.46,78348.87,0.0,-0.99235,1e-05,1.66419]
[1777647413600,42.45,78350.11,0.0,-0.99235,1e-05,1.66497]
[1777647418634,42.45,78350.9,0.0,-0.99235,1e-05,1.6652]
[1777647423670,42.45,78354.87,0.0,-0.99233,1e-05,1.66934]
[1777647425683,42.45,78357.93,0.0,-0.99231,1e-05,1.67278]
[1777647430718,42.44,78359.81,0.0,-0.9923,1e-05,1.67412]
[1777647433739,42.44,78352.87,0.0,-0.99235,1e-05,1.66512]
[1777647438774,42.44,78348.82,0.0,-0.99238,1e-05,1.65946]
[1777647443822,42.43,78350.17,0.0,-0.99237,1e-05,1.66043]
[1777647448913,42.43,78347.41,0.0,-0.99239,1e-05,1.65643]
[1777647453951,42.43,78348.38,0.0,-0.99239,1e-05,1.65593]
[1777647458983,42.43,78351.77,0.0,-0.99238,1e-05,1.65947]
[1777647464018,42.42,78348.2,0.0,-0.9924,1e-05,1.65451]
[1777647469056,42.42,78345.05,0.0,-0.99242,1e-05,1.65011]
[1777647474094,42.42,78346.37,0.0,-0.99242,1e-05,1.65118]
[1777647476105,42.42,78357.36,0.0,-0.99235,1e-05,1.66438]
[1777647477112,42.42,78360.13,0.0,-0.99234,1e-05,1.66765]
[1777647482147,42.41,78348.77,0.0,-0.99241,1e-05,1.65306]
[1777647483855,42.41,78351.35,0.0,-0.9924,1e-05,1.65597]
[1777647487182,42.41,78344.84,0.0,-0.99244,1e-05,1.64769]
[1777647488192,42.41,78331.6,0.0,-0.99252,1e-05,1.63155]
[1777647489196,42.41,78330.71,0.0,-0.99253,1e-05,1.63041]
[1777647491211,42.41,78315.33,0.0,-0.99262,1e-05,1.61182]
[1777647492217,42.41,78308.07,0.0,-0.99267,1e-05,1.60313]
[1777647493926,42.41,78309.62,0.0,-0.99266,1e-05,1.60494]
[1777647499265,42.41,78302.3,0.0,-0.9927,1e-05,1.59616]
[1777647500273,42.41,78300.61,0.0,-0.99271,1e-05,1.59416]
[1777647505310,42.41,78294.29,0.0,-0.99275,1e-05,1.5867]
[1777647506318,42.41,78293.45,0.0,-0.99275,1e-05,1.58571]
[1777647511349,42.41,78287.99,0.0,-0.99279,1e-05,1.57824]
[1777647514068,42.41,78296.34,0.0,-0.99274,1e-05,1.58806]
[1777647519406,42.41,78297.43,0.0,-0.99273,1e-05,1.58935]
[1777647524441,42.41,78297.73,0.0,-0.99273,1e-05,1.5897]
[1777647529476,42.41,78294.34,0.0,-0.99275,1e-05,1.5857]
[1777647534511,42.41,78292.28,0.0,-0.99277,1e-05,1.58328]
[1777647536525,42.41,78287.23,0.0,-0.9928,1e-05,1.57734]
[1777647541560,42.41,78285.85,0.0,-0.9928,1e-05,1.57573]
[1777647544584,42.41,78293.54,0.0,-0.99276,1e-05,1.58476]
[1777647546597,42.41,78292.41,0.0,-0.99277,1e-05,1.58343]
[1777647549618,42.41,78291.53,0.0,-0.99277,1e-05,1.58239]
[1777647551632,42.41,78297.89,0.0,-0.99273,1e-05,1.58989]
[1777647553646,42.41,78290.5,0.0,-0.99278,1e-05,1.58117]
[1777647558681,42.41,78294.28,0.0,-0.99275,1e-05,1.58562]
[1777647563715,42.41,78293.81,0.0,-0.99276,1e-05,1.58507]
[1777647568750,42.41,78298.7,0.0,-0.99273,1e-05,1.59084]
[1777647573786,42.41,78297.34,0.0,-0.99274,1e-05,1.58818]
[1777647576808,42.41,78289.93,0.0,-0.99278,1e-05,1.57945]
[1777647578823,42.41,78283.91,0.0,-0.99282,1e-05,1.5724]
[1777647580835,42.41,78283.53,0.0,-0.99282,1e-05,1.57195]
[1777647582850,42.41,78285.97,0.0,-0.99281,1e-05,1.57481]
[1777647583857,42.41,78292.4,0.0,-0.99277,1e-05,1.58236]
[1777647584864,42.41,78300.0,0.0,-0.99272,1e-05,1.59132]
[1777647585872,42.41,78307.63,0.0,-0.99268,1e-05,1.60035]
[1777647586881,42.41,78306.81,0.0,-0.99268,1e-05,1.59935]
[1777647589899,42.41,78316.54,0.0,-0.99262,1e-05,1.61085]
[1777647590906,42.41,78319.64,0.0,-0.99261,1e-05,1.61446]
[1777647595941,42.41,78324.58,0.0,-0.99258,1e-05,1.62012]
[1777647600977,42.41,78323.08,0.0,-0.99259,1e-05,1.61807]
[1777647602990,42.41,78308.79,0.0,-0.99268,1e-05,1.60095]
[1777647607019,42.41,78304.32,0.0,-0.9927,1e-05,1.5956]
[1777647612053,42.41,78305.15,0.0,-0.9927,1e-05,1.59655]
[1777647616082,42.41,78299.75,0.0,-0.99273,1e-05,1.59012]
[1777647617089,42.41,78291.8,0.0,-0.99278,1e-05,1.58076]
[1777647618099,42.41,78291.18,0.0,-0.99278,1e-05,1.58003]
[1777647622124,42.41,78285.19,0.0,-0.99282,1e-05,1.573]
[1777647627159,42.41,78281.53,0.0,-0.99284,1e-05,1.56872]
[1777647629183,42.41,78260.89,0.0,-0.99296,1e-05,1.54476]
[1777647630199,42.41,78240.3,0.0,-0.99308,1e-05,1.52116]
[1777647631216,42.41,78248.07,0.0,-0.99304,1e-05,1.529]
[1777647633207,42.41,78234.95,0.0,-0.99312,1e-05,1.51406]
[1777647634218,42.41,78229.84,0.0,-0.99315,1e-05,1.50827]
[1777647636245,42.41,78229.51,0.0,-0.99315,1e-05,1.50789]
[1777647638259,42.41,78222.79,0.0,-0.99319,1e-05,1.50031]
[1777647640272,42.41,78232.97,0.0,-0.99313,1e-05,1.51181]
[1777647641279,42.41,78231.7,0.0,-0.99313,1e-05,1.51037]
[1777647644990,42.41,78237.72,0.0,-0.9931,1e-05,1.5172]
[1777647649335,42.41,78244.05,0.0,-0.99306,1e-05,1.52441]
[1777647650345,42.41,78252.24,0.0,-0.99302,1e-05,1.53378]
[1777647651357,42.41,78251.32,0.0,-0.99302,1e-05,1.53273]
[1777647655064,42.41,78258.12,0.0,-0.99298,1e-05,1.54054]
[1777647659406,42.41,78266.76,0.0,-0.99293,1e-05,1.55051]
[1777647660413,42.41,78263.56,0.0,-0.99295,1e-05,1.54681]
[1777647662427,42.41,78254.61,0.0,-0.993,1e-05,1.5365]
[1777647663433,42.41,78251.55,0.0,-0.99302,1e-05,1.53299]
[1777647665135,42.41,78252.04,0.0,-0.99302,1e-05,1.53355]
[1777647666454,42.41,78261.51,0.0,-0.99296,1e-05,1.54444]
[1777647667462,42.41,78262.79,0.0,-0.99295,1e-05,1.54592]
[1777647672500,42.41,78266.79,0.0,-0.99293,1e-05,1.55054]
[1777647675205,42.41,78273.04,0.0,-0.99289,1e-05,1.55779]
[1777647678540,42.41,78263.4,0.0,-0.99295,1e-05,1.54662]
[1777647679549,42.41,78260.85,0.0,-0.99297,1e-05,1.54368]
[1777647681562,42.41,78250.18,0.0,-0.99303,1e-05,1.53142]
[1777647682568,42.41,78244.74,0.0,-0.99306,1e-05,1.5252]
[1777647683576,42.41,78244.26,0.0,-0.99306,1e-05,1.52465]
[1777647688613,42.41,78237.91,0.0,-0.9931,1e-05,1.51742]
[1777647689618,42.41,78231.49,0.0,-0.99314,1e-05,1.51013]
[1777647690625,42.41,78230.7,0.0,-0.99314,1e-05,1.50924]
[1777647693646,42.41,78238.04,0.0,-0.9931,1e-05,1.51655]
[1777647695660,42.41,78243.38,0.0,-0.99307,1e-05,1.52262]
[1777647696666,42.41,78235.32,0.0,-0.99312,1e-05,1.51346]
[1777647697677,42.41,78232.44,0.0,-0.99313,1e-05,1.51019]
[1777647699692,42.41,78231.03,0.0,-0.99314,1e-05,1.5086]
[1777647701705,42.41,78237.54,0.0,-0.99311,1e-05,1.51598]
[1777647702712,42.41,78237.71,0.0,-0.9931,1e-05,1.51617]
[1777647704726,42.41,78243.32,0.0,-0.99307,1e-05,1.52256]
[1777647705733,42.41,78235.5,0.0,-0.99312,1e-05,1.51366]
[1777647706739,42.41,78237.27,0.0,-0.99311,1e-05,1.51567]
[1777647710767,42.41,78231.95,0.0,-0.99314,1e-05,1.50964]
[1777647711775,42.41,78230.93,0.0,-0.99314,1e-05,1.50849]
[1777647713790,42.41,78220.49,0.0,-0.9932,1e-05,1.49671]
[1777647714796,42.41,78224.64,0.0,-0.99318,1e-05,1.50138]
[1777647716822,42.41,78234.81,0.0,-0.99312,1e-05,1.51288]
[1777647718825,42.41,78246.01,0.0,-0.99306,1e-05,1.52563]
[1777647719832,42.41,78242.96,0.0,-0.99307,1e-05,1.52215]
[1777647720839,42.41,78237.72,0.0,-0.9931,1e-05,1.51618]
[1777647721846,42.41,78234.2,0.0,-0.99312,1e-05,1.51219]
[1777647724868,42.41,78228.96,0.0,-0.99315,1e-05,1.50626]
[1777647726881,42.41,78235.5,0.0,-0.99312,1e-05,1.51366]
[1777647728897,42.41,78229.92,0.0,-0.99315,1e-05,1.50734]
[1777647729902,42.41,78223.88,0.0,-0.99318,1e-05,1.50053]
[1777647730909,42.41,78203.82,0.0,-0.9933,1e-05,1.47807]
[1777647731929,42.41,78198.68,0.0,-0.99333,1e-05,1.47236]
[1777647732923,42.41,78197.04,0.0,-0.99334,1e-05,1.47054]
[1777647734937,42.41,78190.69,0.0,-0.99337,1e-05,1.46352]
[1777647736966,42.41,78158.77,0.0,-0.99355,1e-05,1.42865]
[1777647737965,42.41,78158.77,0.0,-0.99355,1e-05,1.42865]
[1777647738975,42.41,78150.57,0.0,-0.99359,1e-05,1.4198]
[1777647740986,42.41,78142.39,0.0,-0.99363,1e-05,1.41102]
[1777647744010,42.41,78151.14,0.0,-0.99359,1e-05,1.42041]
[1777647745014,42.41,78144.41,0.0,-0.99362,1e-05,1.41318]
[1777647750048,42.41,78146.17,0.0,-0.99361,1e-05,1.41507]
[1777647752062,42.41,78151.92,0.0,-0.99359,1e-05,1.42028]
[1777647757096,42.41,78154.8,0.0,-0.99357,1e-05,1.42338]
[1777647758103,42.41,78160.22,0.0,-0.99354,1e-05,1.42924]
[1777647761126,42.41,78167.16,0.0,-0.9935,1e-05,1.43677]
[1777647764148,42.41,78173.88,0.0,-0.99347,1e-05,1.44409]
[1777647765153,42.41,78180.91,0.0,-0.99343,1e-05,1.45178]
[1777647768174,42.41,78186.69,0.0,-0.9934,1e-05,1.45812]
[1777647769185,42.41,78195.25,0.0,-0.99335,1e-05,1.46757]
[1777647770187,42.41,78204.73,0.0,-0.9933,1e-05,1.47808]
[1777647771195,42.41,78209.7,0.0,-0.99327,1e-05,1.48362]
[1777647776230,42.41,78208.37,0.0,-0.99328,1e-05,1.48214]
[1777647781266,42.41,78210.03,0.0,-0.99327,1e-05,1.48399]
[1777647786300,42.41,78212.78,0.0,-0.99325,1e-05,1.48706]
[1777647791335,42.41,78208.24,0.0,-0.99328,1e-05,1.48199]
[1777647796370,42.41,78206.91,0.0,-0.99328,1e-05,1.48051]
[1777647801404,42.41,78206.31,0.0,-0.99329,1e-05,1.47984]
[1777647806443,42.41,78203.27,0.0,-0.9933,1e-05,1.47646]
[1777647808456,42.41,78210.01,0.0,-0.99327,1e-05,1.48397]
[1777647809464,42.41,78223.94,0.0,-0.99319,1e-05,1.49958]
[1777647810469,42.41,78229.86,0.0,-0.99315,1e-05,1.50626]
[1777647811477,42.41,78231.29,0.0,-0.99315,1e-05,1.50686]
[1777647813493,42.41,78239.21,0.0,-0.99311,1e-05,1.51584]
[1777647814498,42.41,78247.48,0.0,-0.99306,1e-05,1.52526]
[1777647816207,42.41,78256.92,0.0,-0.993,1e-05,1.53607]
[1777647819544,42.41,78261.33,0.0,-0.99298,1e-05,1.54114]
[1777647821559,42.41,78267.17,0.0,-0.99294,1e-05,1.54788]
[1777647822556,42.41,78265.9,0.0,-0.99295,1e-05,1.54641]
[1777647823562,42.41,78260.04,0.0,-0.99298,1e-05,1.53966]
[1777647824569,42.41,78255.89,0.0,-0.99301,1e-05,1.53489]
[1777647826277,42.41,78263.35,0.0,-0.99296,1e-05,1.54347]
[1777647827590,42.41,78262.28,0.0,-0.99297,1e-05,1.54224]
[1777647829604,42.41,78254.25,0.0,-0.99302,1e-05,1.53301]
[1777647831618,42.41,78249.53,0.0,-0.99305,1e-05,1.5276]
[1777647836350,42.41,78255.42,0.0,-0.99301,1e-05,1.53435]
[1777647841688,42.41,78255.07,0.0,-0.99301,1e-05,1.53395]
[1777647844709,42.41,78264.57,0.0,-0.99296,1e-05,1.54488]
[1777647846424,42.41,78263.9,0.0,-0.99296,1e-05,1.5441]
[1777647851757,42.41,78259.29,0.0,-0.99299,1e-05,1.53879]
[1777647856795,42.41,78257.56,0.0,-0.993,1e-05,1.5368]
[1777647861841,42.41,78260.09,0.0,-0.99298,1e-05,1.53971]
[1777647862837,42.41,78248.03,0.0,-0.99305,1e-05,1.52589]
[1777647863844,42.41,78248.03,0.0,-0.99305,1e-05,1.52589]
[1777647864849,42.41,78245.65,0.0,-0.99307,1e-05,1.52317]
[1777647866864,42.41,78225.68,0.0,-0.99318,1e-05,1.50053]
[1777647867870,42.41,78215.85,0.0,-0.99324,1e-05,1.48949]
[1777647868878,42.41,78215.6,0.0,-0.99324,1e-05,1.48921]
[1777647872905,42.41,78222.57,0.0,-0.9932,1e-05,1.49602]
[1777647877941,42.41,78223.05,0.0,-0.9932,1e-05,1.49656]
[1777647882975,42.41,78221.48,0.0,-0.99321,1e-05,1.4948]
[1777647888018,42.41,78219.65,0.0,-0.99322,1e-05,1.49274]
[1777647890031,42.41,78233.45,0.0,-0.99314,1e-05,1.50829]
[1777647891035,42.41,78250.15,0.0,-0.99305,1e-05,1.52729]
[1777647892043,42.41,78254.58,0.0,-0.99302,1e-05,1.53236]
[1777647895062,42.41,78259.71,0.0,-0.99299,1e-05,1.53825]
[1777647899091,42.41,78263.86,0.0,-0.99297,1e-05,1.54303]
[1777647901107,42.52,78239.18,0.0,-0.99297,1e-05,1.54109]
[1777647902120,42.58,78231.69,0.0,-0.99295,1e-05,1.5457]
[1777647903117,42.64,78227.32,0.0,-0.99291,1e-05,1.5539]
[1777647904124,42.7,78228.62,0.0,-0.99283,1e-05,1.56869]
[1777647909163,42.79,78226.44,0.0,-0.99275,1e-05,1.58488]
[1777647912181,42.8,78231.85,0.0,-0.99269,1e-05,1.59528]
[1777647914197,42.82,78236.87,0.0,-0.99265,1e-05,1.60391]
[1777647919230,42.85,78243.13,0.0,-0.99257,1e-05,1.61813]
[1777647920238,42.85,78243.05,0.0,-0.99257,1e-05,1.61941]
[1777647925273,42.89,78248.38,0.0,-0.99249,1e-05,1.63399]
[1777647930310,42.92,78251.27,0.0,-0.99244,1e-05,1.64431]
[1777647935345,42.95,78253.74,0.0,-0.99239,1e-05,1.65298]
[1777647937358,42.96,78259.53,0.0,-0.99234,1e-05,1.66265]
[1777647942394,42.99,78249.13,0.0,-0.99237,1e-05,1.65671]
[1777647944409,43.0,78245.8,0.0,-0.99238,1e-05,1.65537]
[1777647949444,43.03,78240.01,0.0,-0.99238,1e-05,1.65506]
[1777647950454,43.03,78232.56,0.0,-0.99242,1e-05,1.64745]
[1777647952467,43.05,78226.76,0.0,-0.99244,1e-05,1.64321]
[1777647955486,43.06,78236.93,0.0,-0.99236,1e-05,1.65949]
[1777647960521,43.09,78233.42,0.0,-0.99234,1e-05,1.6619]
[1777647965559,43.12,78238.07,0.0,-0.99228,1e-05,1.67416]
[1777647970593,43.15,78238.08,0.0,-0.99225,1e-05,1.68071]
[1777647974621,43.17,78237.26,0.0,-0.99222,1e-05,1.68495]
[1777647976635,43.18,78219.66,0.0,-0.99232,1e-05,1.66621]
[1777647977642,43.19,78214.13,0.0,-0.99235,1e-05,1.66087]
[1777647982676,43.22,78214.49,0.0,-0.99231,1e-05,1.66798]
[1777647987417,43.25,78205.15,0.0,-0.99233,1e-05,1.66331]
[1777647988719,43.25,78207.37,0.0,-0.99231,1e-05,1.66731]
[1777647991740,43.27,78210.41,0.0,-0.99228,1e-05,1.67383]
[1777647997487,43.3,78216.42,0.0,-0.9922,1e-05,1.68895]
[1777648001809,43.33,78211.02,0.0,-0.99221,1e-05,1.6875]
[1777648005839,43.35,78207.1,0.0,-0.9922,1e-05,1.68784]
[1777648010878,43.37,78206.66,0.0,-0.99217,1e-05,1.69366]
[1777648014902,43.4,78214.46,0.0,-0.9921,1e-05,1.70825]
[1777648017627,43.41,78215.25,0.0,-0.99207,1e-05,1.71293]
[1777648021955,43.43,78208.0,0.0,-0.99209,1e-05,1.70893]
[1777648022960,43.44,78195.29,0.0,-0.99217,1e-05,1.69462]
[1777648023966,43.44,78194.11,0.0,-0.99217,1e-05,1.69443]
[1777648027700,43.47,78186.37,0.0,-0.99219,1e-05,1.69]
[1777648030011,43.48,78183.55,0.0,-0.9922,1e-05,1.68907]
[1777648033029,43.49,78189.49,0.0,-0.99214,1e-05,1.70005]
[1777648034039,43.5,78194.83,0.0,-0.9921,1e-05,1.70781]
[1777648035044,43.5,78199.42,0.0,-0.99206,1e-05,1.71467]
[1777648036052,43.51,78206.82,0.0,-0.99201,1e-05,1.725]
[1777648037058,43.51,78209.26,0.0,-0.99199,1e-05,1.72921]
[1777648040082,43.53,78213.54,0.0,-0.99194,1e-05,1.73807]
[1777648045114,43.55,78213.01,0.0,-0.99191,1e-05,1.74331]
[1777648049142,43.57,78205.4,0.0,-0.99194,1e-05,1.73856]
[1777648052163,43.59,78199.89,0.0,-0.99196,1e-05,1.73414]
[1777648054177,43.6,78196.17,0.0,-0.99197,1e-05,1.73191]
[1777648056193,43.61,78184.94,0.0,-0.99203,1e-05,1.72044]
[1777648057198,43.61,78178.01,0.0,-0.99207,1e-05,1.71313]
[1777648058205,43.62,78177.64,0.0,-0.99206,1e-05,1.71389]
[1777648063240,43.64,78179.37,0.0,-0.99202,1e-05,1.72204]
[1777648064247,43.65,78165.56,0.0,-0.9921,1e-05,1.70632]
[1777648065255,43.66,78159.33,0.0,-0.99213,1e-05,1.69994]
[1777648066261,43.66,78157.61,0.0,-0.99214,1e-05,1.69907]
[1777648071296,43.69,78158.77,0.0,-0.9921,1e-05,1.70653]
[1777648076334,43.71,78163.27,0.0,-0.99204,1e-05,1.71801]
[1777648079352,43.73,78170.57,0.0,-0.99198,1e-05,1.73054]
[1777648084386,43.75,78167.94,0.0,-0.99196,1e-05,1.73312]
[1777648086408,43.76,78174.14,0.0,-0.99191,1e-05,1.74311]
[1777648090429,43.78,78180.83,0.0,-0.99184,1e-05,1.756]
[1777648091439,43.79,78187.28,0.0,-0.99179,1e-05,1.76518]
[1777648092443,43.79,78189.32,0.0,-0.99177,1e-05,1.76886]
[1777648097486,43.82,78191.35,0.0,-0.99173,1e-05,1.77808]
[1777648099493,43.83,78198.71,0.0,-0.99167,1e-05,1.78955]
[1777648104529,43.85,78196.88,0.0,-0.99165,1e-05,1.79267]
[1777648109563,43.87,78199.73,0.0,-0.9916,1e-05,1.80166]
[1777648114597,43.9,78202.42,0.0,-0.99156,1e-05,1.80924]
[1777648119633,43.92,78202.27,0.0,-0.99153,1e-05,1.81432]
[1777648121646,43.93,78208.4,0.0,-0.99148,1e-05,1.82424]
[1777648126682,43.95,78205.7,0.0,-0.99147,1e-05,1.82593]
[1777648131719,43.97,78211.95,0.0,-0.9914,1e-05,1.83908]
[1777648136755,43.99,78212.01,0.0,-0.99138,1e-05,1.8442]
[1777648141793,44.01,78217.08,0.0,-0.99132,1e-05,1.85577]
[1777648142796,44.02,78224.13,0.0,-0.99126,1e-05,1.86592]
[1777648143803,44.02,78223.84,0.0,-0.99126,1e-05,1.86651]
[1777648148838,44.04,78226.27,0.0,-0.99122,1e-05,1.87452]
[1777648153874,44.06,78227.67,0.0,-0.99118,1e-05,1.88114]
[1777648158610,44.08,78220.69,0.0,-0.9912,1e-05,1.8768]
[1777648163944,44.1,78223.18,0.0,-0.99116,1e-05,1.88488]
[1777648168979,44.12,78221.37,0.0,-0.99115,1e-05,1.88727]
[1777648173007,44.13,78214.98,0.0,-0.99118,1e-05,1.8815]
[1777648174014,44.14,78210.33,0.0,-0.9912,1e-05,1.87638]
[1777648175022,44.14,78216.89,0.0,-0.99115,1e-05,1.88592]
[1777648176028,44.14,78225.18,0.0,-0.99109,1e-05,1.89777]
[1777648177035,44.15,78241.41,0.0,-0.99097,1e-05,1.92018]
[1777648178752,44.16,78252.26,0.0,-0.99089,1e-05,1.93644]
[1777648181063,44.16,78259.53,0.0,-0.99083,1e-05,1.94792]
[1777648183078,44.17,78260.58,0.0,-0.99081,1e-05,1.95103]
[1777648188824,44.19,78262.16,0.0,-0.99077,1e-05,1.95819]
[1777648194156,44.21,78260.88,0.0,-0.99076,1e-05,1.96056]
[1777648199191,44.22,78261.53,0.0,-0.99073,1e-05,1.96553]
[1777648202211,44.23,78254.86,0.0,-0.99077,1e-05,1.95896]
[1777648203219,44.23,78261.8,0.0,-0.99071,1e-05,1.96917]
[1777648204226,44.24,78267.07,0.0,-0.99067,1e-05,1.97713]
[1777648205233,44.24,78271.54,0.0,-0.99063,1e-05,1.98401]
[1777648206240,44.24,78287.2,0.0,-0.99052,1e-05,2.00624]
[1777648207247,44.25,78299.09,0.0,-0.99042,1e-05,2.02339]
[1777648208259,44.25,78302.83,0.0,-0.99039,1e-05,2.0293]
[1777648209262,44.25,78310.73,0.0,-0.99033,1e-05,2.041]
[1777648210268,44.26,78312.82,0.0,-0.99031,1e-05,2.04462]
[1777648215305,44.27,78314.45,0.0,-0.99028,1e-05,2.05034]
[1777648217317,44.27,78291.24,0.0,-0.99044,1e-05,2.01946]
[1777648218349,44.28,78282.61,0.0,-0.9905,1e-05,2.0083]
[1777648219334,44.28,78283.77,0.0,-0.99049,1e-05,2.01065]
[1777648222358,44.29,78271.47,0.0,-0.99057,1e-05,1.996]
[1777648223369,44.29,78258.33,0.0,-0.99066,1e-05,1.97885]
[1777648224371,44.3,78255.93,0.0,-0.99067,1e-05,1.97638]
[1777648225378,44.3,78263.17,0.0,-0.99062,1e-05,1.98702]
[1777648226384,44.3,78264.77,0.0,-0.9906,1e-05,1.98998]
[1777648230411,44.31,78259.37,0.0,-0.99062,1e-05,1.98571]
[1777648231419,44.32,78252.95,0.0,-0.99067,1e-05,1.97653]
[1777648232426,44.32,78250.29,0.0,-0.99068,1e-05,1.97371]
[1777648236455,44.33,78261.36,0.0,-0.99059,1e-05,1.99192]
[1777648237461,44.34,78260.12,0.0,-0.99059,1e-05,1.99099]
[1777648242499,44.35,78259.18,0.0,-0.99058,1e-05,1.99351]
[1777648244513,44.36,78253.44,0.0,-0.99061,1e-05,1.9872]
[1777648245521,44.36,78247.7,0.0,-0.99065,1e-05,1.98015]
[1777648246529,44.36,78248.83,0.0,-0.99064,1e-05,1.98246]
[1777648251563,44.38,78246.93,0.0,-0.99063,1e-05,1.98373]
[1777648256598,44.39,78244.17,0.0,-0.99063,1e-05,1.98383]
[1777648261633,44.41,78251.87,0.0,-0.99055,1e-05,1.99818]
[1777648264659,44.42,78256.02,0.0,-0.99051,1e-05,2.00687]
[1777648269689,44.43,78265.11,0.0,-0.99042,1e-05,2.02232]
[1777648270697,44.43,78272.01,0.0,-0.99037,1e-05,2.03256]
[1777648271703,44.44,78271.86,0.0,-0.99037,1e-05,2.03305]
[1777648276739,44.45,78280.2,0.0,-0.99029,1e-05,2.04809]
[1777648277746,44.45,78281.35,0.0,-0.99027,1e-05,2.05036]
[1777648282780,44.47,78280.45,0.0,-0.99026,1e-05,2.05304]
[1777648286811,44.48,78285.87,0.0,-0.99021,1e-05,2.0632]
[1777648291845,44.49,78289.14,0.0,-0.99017,1e-05,2.06971]
[1777648292851,44.49,78296.99,0.0,-0.99011,1e-05,2.08135]
[1777648297885,44.51,78295.52,0.0,-0.9901,1e-05,2.08231]
[1777648300907,44.51,78289.02,0.0,-0.99014,1e-05,2.07499]
[1777648304936,44.52,78284.0,0.0,-0.99016,1e-05,2.07041]
[1777648309972,44.53,78289.82,0.0,-0.9901,1e-05,2.08168]
[1777648311986,44.54,78294.63,0.0,-0.99006,1e-05,2.08966]
[1777648313999,44.54,78296.14,0.0,-0.99004,1e-05,2.09296]
[1777648319813,44.56,78302.27,0.0,-0.98998,1e-05,2.10513]
[1777648323064,44.56,78309.18,0.0,-0.98992,1e-05,2.11669]
[1777648325080,44.57,78308.63,0.0,-0.98991,1e-05,2.11704]
[1777648329882,44.58,78308.45,0.0,-0.9899,1e-05,2.11963]
[1777648334141,44.59,78317.92,0.0,-0.98982,1e-05,2.13547]
[1777648335147,44.59,78322.76,0.0,-0.98977,1e-05,2.14298]
[1777648336154,44.59,78328.34,0.0,-0.98973,1e-05,2.15157]
[1777648337163,44.59,78331.77,0.0,-0.9897,1e-05,2.15705]
[1777648339960,44.6,78350.11,0.0,-0.98955,1e-05,2.18525]
[1777648341190,44.6,78354.65,0.0,-0.98951,1e-05,2.19237]
[1777648342198,44.6,78351.07,0.0,-0.98953,1e-05,2.18758]
[1777648344213,44.61,78347.53,0.0,-0.98956,1e-05,2.18333]
[1777648348241,44.61,78352.29,0.0,-0.98951,1e-05,2.19213]
[1777648351262,44.62,78355.72,0.0,-0.98948,1e-05,2.19717]
[1777648355290,44.62,78349.87,0.0,-0.98952,1e-05,2.19036]
[1777648360333,44.63,78353.73,0.0,-0.98948,1e-05,2.19826]
[1777648361335,44.63,78359.35,0.0,-0.98943,1e-05,2.20696]
[1777648362339,44.64,78360.85,0.0,-0.98941,1e-05,2.20958]
[1777648367374,44.64,78358.91,0.0,-0.98942,1e-05,2.20877]
[1777648370395,44.65,78367.03,0.0,-0.98935,1e-05,2.22197]
[1777648371402,44.65,78371.28,0.0,-0.98931,1e-05,2.22865]
[1777648376437,44.66,78371.89,0.0,-0.9893,1e-05,2.23144]
[1777648377443,44.66,78377.79,0.0,-0.98925,1e-05,2.24059]
[1777648378452,44.66,78381.71,0.0,-0.98921,1e-05,2.24679]
[1777648379469,44.66,78387.74,0.0,-0.98916,1e-05,2.25616]
[1777648380470,44.66,78393.19,0.0,-0.98912,1e-05,2.26434]
[1777648381486,44.66,78396.36,0.0,-0.98909,1e-05,2.26976]
[1777648383491,44.67,78401.75,0.0,-0.98904,1e-05,2.27851]
[1777648386511,44.67,78403.99,0.0,-0.98902,1e-05,2.28278]
[1777648391547,44.67,78404.25,0.0,-0.98901,1e-05,2.28461]
[1777648393560,44.68,78398.23,0.0,-0.98905,1e-05,2.27608]
[1777648395574,44.68,78395.74,0.0,-0.98907,1e-05,2.27293]
[1777648400608,44.68,78397.91,0.0,-0.98904,1e-05,2.27768]
[1777648403631,44.69,78392.21,0.0,-0.98909,1e-05,2.26998]
[1777648408665,44.69,78394.05,0.0,-0.98906,1e-05,2.27425]
[1777648410679,44.69,78388.73,0.0,-0.9891,1e-05,2.26685]
[1777648411686,44.7,78383.09,0.0,-0.98915,1e-05,2.25734]
[1777648412693,44.7,78381.51,0.0,-0.98916,1e-05,2.2553]
[1777648417729,44.7,78381.02,0.0,-0.98916,1e-05,2.25618]
[1777648420753,44.71,78394.01,0.0,-0.98905,1e-05,2.27665]
[1777648421757,44.71,78411.07,0.0,-0.98891,1e-05,2.30279]
[1777648422766,44.71,78411.42,0.0,-0.9889,1e-05,2.30356]
[1777648424781,44.71,78417.5,0.0,-0.98885,1e-05,2.31331]
[1777648425787,44.71,78423.43,0.0,-0.9888,1e-05,2.32261]
[1777648426797,44.71,78436.53,0.0,-0.98869,1e-05,2.34296]
[1777648427803,44.71,78439.23,0.0,-0.98866,1e-05,2.34731]
[1777648431832,44.71,78442.02,0.0,-0.98864,1e-05,2.35228]
[1777648436868,44.72,78446.33,0.0,-0.9886,1e-05,2.35974]
[1777648439890,44.72,78440.59,0.0,-0.98864,1e-05,2.35132]
[1777648444931,44.72,78442.41,0.0,-0.98862,1e-05,2.3551]
[1777648445933,44.72,78434.75,0.0,-0.98869,1e-05,2.34326]
[1777648446939,44.72,78431.09,0.0,-0.98871,1e-05,2.33799]
[1777648448953,44.73,78426.5,0.0,-0.98875,1e-05,2.33133]
[1777648453987,44.73,78426.31,0.0,-0.98875,1e-05,2.33205]
[1777648457009,44.73,78421.12,0.0,-0.98879,1e-05,2.32472]
[1777648459023,44.73,78415.76,0.0,-0.98883,1e-05,2.31697]
[1777648464057,44.74,78418.26,0.0,-0.9888,1e-05,2.32191]
[1777648465065,44.74,78425.1,0.0,-0.98874,1e-05,2.33261]
[1777648470101,44.74,78426.36,0.0,-0.98873,1e-05,2.33552]
[1777648475136,44.74,78423.24,0.0,-0.98875,1e-05,2.33032]
[1777648480172,44.75,78424.16,0.0,-0.98874,1e-05,2.33273]
[1777648485205,44.75,78424.75,0.0,-0.98873,1e-05,2.33461]
[1777648491035,44.76,78424.01,0.0,-0.98873,1e-05,2.33465]
[1777648496283,44.76,78422.75,0.0,-0.98874,1e-05,2.33369]
[1777648501320,44.76,78423.0,0.0,-0.98873,1e-05,2.33507]
[1777648503332,44.76,78428.81,0.0,-0.98868,1e-05,2.34441]
[1777648504339,44.77,78434.53,0.0,-0.98863,1e-05,2.35342]
[1777648505345,44.77,78436.82,0.0,-0.98861,1e-05,2.35713]
[1777648507360,44.77,78441.43,0.0,-0.98857,1e-05,2.36458]
[1777648509373,44.77,78447.28,0.0,-0.98852,1e-05,2.37394]
[1777648514408,44.77,78447.68,0.0,-0.98851,1e-05,2.37517]
[1777648519444,44.78,78446.98,0.0,-0.98849,1e-05,2.37797]
[1777648521476,44.79,78452.42,0.0,-0.98843,1e-05,2.3888]
[1777648523480,44.8,78458.99,0.0,-0.98837,1e-05,2.40119]
[1777648525496,44.81,78462.19,0.0,-0.98833,1e-05,2.40785]
[1777648527510,44.81,78476.91,0.0,-0.98819,1e-05,2.43237]
[1777648528515,44.81,78479.32,0.0,-0.98817,1e-05,2.43622]
[1777648530530,44.81,78480.39,0.0,-0.98816,1e-05,2.43795]
[1777648533551,44.81,78474.12,0.0,-0.98823,1e-05,2.42661]
[1777648538586,44.81,78476.83,0.0,-0.9882,1e-05,2.43098]
[1777648543621,44.81,78476.44,0.0,-0.9882,1e-05,2.43041]
[1777648548656,44.81,78477.73,0.0,-0.98819,1e-05,2.43248]
[1777648553691,44.81,78486.8,0.0,-0.98811,1e-05,2.44694]
[1777648554697,44.81,78492.03,0.0,-0.98807,1e-05,2.45528]
[1777648555704,44.81,78494.09,0.0,-0.98805,1e-05,2.45855]
[1777648560740,44.81,78484.47,0.0,-0.98814,1e-05,2.44307]
[1777648561747,44.81,78483.0,0.0,-0.98815,1e-05,2.44073]
[1777648565775,44.81,78489.66,0.0,-0.98809,1e-05,2.45135]
[1777648567788,44.81,78496.02,0.0,-0.98803,1e-05,2.4615]
[1777648568796,44.81,78494.46,0.0,-0.98805,1e-05,2.45897]
[1777648573831,44.81,78495.65,0.0,-0.98804,1e-05,2.46072]
[1777648578866,44.81,78503.91,0.0,-0.98797,1e-05,2.47378]
[1777648579873,44.81,78501.79,0.0,-0.98799,1e-05,2.47031]
[1777648581892,44.81,78496.51,0.0,-0.98803,1e-05,2.46174]
[1777648584909,44.81,78485.9,0.0,-0.98813,1e-05,2.44468]
[1777648585917,44.81,78472.72,0.0,-0.98824,1e-05,2.42374]
[1777648586923,44.81,78472.59,0.0,-0.98824,1e-05,2.42356]
[1777648589945,44.81,78465.67,0.0,-0.9883,1e-05,2.41272]
[1777648590951,44.81,78458.19,0.0,-0.98837,1e-05,2.40099]
[1777648591958,44.81,78453.44,0.0,-0.98841,1e-05,2.39219]
[1777648592965,44.81,78446.97,0.0,-0.98847,1e-05,2.38215]
[1777648593972,44.81,78446.83,0.0,-0.98847,1e-05,2.38202]
[1777648599008,44.81,78445.84,0.0,-0.98847,1e-05,2.38098]
[1777648600020,44.81,78437.85,0.0,-0.98854,1e-05,2.36865]
[1777648601023,44.81,78434.29,0.0,-0.98857,1e-05,2.36324]
[1777648603037,44.81,78441.68,0.0,-0.98851,1e-05,2.37499]
[1777648604046,44.81,78447.94,0.0,-0.98845,1e-05,2.38486]
[1777648605051,44.81,78455.05,0.0,-0.98839,1e-05,2.39608]
[1777648606058,44.81,78456.94,0.0,-0.98837,1e-05,2.39912]
[1777648611093,44.81,78457.34,0.0,-0.98837,1e-05,2.40011]
[1777648616128,44.82,78452.4,0.0,-0.98841,1e-05,2.39277]
[1777648617135,44.82,78447.3,0.0,-0.98845,1e-05,2.38489]
[1777648618142,44.82,78439.9,0.0,-0.98851,1e-05,2.37346]
[1777648619148,44.82,78441.13,0.0,-0.9885,1e-05,2.37562]
[1777648624184,44.82,78445.3,0.0,-0.98846,1e-05,2.3826]
[1777648625191,44.82,78450.88,0.0,-0.98842,1e-05,2.39154]
[1777648630228,44.82,78454.79,0.0,-0.98838,1e-05,2.39815]
[1777648635262,44.82,78458.54,0.0,-0.98835,1e-05,2.40447]
[1777648640297,44.83,78455.92,0.0,-0.98837,1e-05,2.40074]
[1777648643317,44.83,78451.52,0.0,-0.9884,1e-05,2.39412]
[1777648648353,44.83,78453.8,0.0,-0.98838,1e-05,2.39817]
[1777648652165,44.83,78448.36,0.0,-0.98843,1e-05,2.38854]
[1777648653387,44.83,78444.86,0.0,-0.98846,1e-05,2.38329]
[1777648657417,44.83,78442.02,0.0,-0.98848,1e-05,2.37937]
[1777648660437,44.83,78426.76,0.0,-0.98861,1e-05,2.35607]
[1777648662235,44.83,78417.23,0.0,-0.98869,1e-05,2.3417]
[1777648663458,44.83,78411.32,0.0,-0.98874,1e-05,2.33281]
[1777648664465,44.84,78403.47,0.0,-0.9888,1e-05,2.321]
[1777648665474,44.84,78400.12,0.0,-0.98883,1e-05,2.3161]
[1777648668495,44.84,78396.7,0.0,-0.98885,1e-05,2.31159]
[1777648672305,44.84,78390.34,0.0,-0.9889,1e-05,2.30289]
[1777648675549,44.85,78396.81,0.0,-0.98884,1e-05,2.31349]
[1777648676557,44.85,78403.26,0.0,-0.98879,1e-05,2.32356]
[1777648677561,44.85,78406.69,0.0,-0.98876,1e-05,2.32903]
[1777648679574,44.85,78410.46,0.0,-0.98872,1e-05,2.33521]
[1777648684611,44.85,78410.95,0.0,-0.98871,1e-05,2.33692]
[1777648688640,44.85,78404.39,0.0,-0.98876,1e-05,2.32763]
[1777648690652,44.86,78399.04,0.0,-0.9888,1e-05,2.31986]
[1777648691659,44.86,78399.04,0.0,-0.9888,1e-05,2.32008]
[1777648696694,44.86,78401.37,0.0,-0.98878,1e-05,2.3247]
[1777648698708,44.86,78399.24,0.0,-0.98879,1e-05,2.32185]
[1777648699717,44.86,78402.48,0.0,-0.98877,1e-05,2.32701]
[1777648702736,44.86,78405.83,0.0,-0.98873,1e-05,2.33273]
[1777648707771,44.87,78398.23,0.0,-0.98879,1e-05,2.32209]
[1777648708778,44.87,78393.21,0.0,-0.98883,1e-05,2.31464]
[1777648709785,44.87,78389.11,0.0,-0.98887,1e-05,2.30862]
[1777648714820,44.87,78393.33,0.0,-0.98883,1e-05,2.3148]
[1777648719854,44.88,78397.15,0.0,-0.98879,1e-05,2.32175]
[1777648724890,44.88,78401.9,0.0,-0.98875,1e-05,2.33004]
[1777648728918,44.88,78402.93,0.0,-0.98873,1e-05,2.33237]
[1777648732945,44.89,78411.95,0.0,-0.98866,1e-05,2.34695]
[1777648733953,44.89,78412.87,0.0,-0.98865,1e-05,2.34852]
[1777648738988,44.89,78408.57,0.0,-0.98868,1e-05,2.34269]
[1777648741003,44.89,78407.06,0.0,-0.98869,1e-05,2.34072]
[1777648746037,44.89,78417.32,0.0,-0.9886,1e-05,2.35736]
[1777648747044,44.9,78417.51,0.0,-0.9886,1e-05,2.3578]
[1777648752080,44.9,78420.08,0.0,-0.98857,1e-05,2.36247]
[1777648754093,44.9,78428.97,0.0,-0.98849,1e-05,2.37652]
[1777648755100,44.9,78432.23,0.0,-0.98847,1e-05,2.3817]
[1777648760140,44.9,78430.34,0.0,-0.98848,1e-05,2.37927]
[1777648764168,44.9,78445.02,0.0,-0.98835,1e-05,2.40263]
[1777648765179,44.9,78447.0,0.0,-0.98833,1e-05,2.4058]
[1777648767191,44.9,78449.07,0.0,-0.98831,1e-05,2.40916]
[1777648772229,44.9,78450.3,0.0,-0.98831,1e-05,2.40993]
[1777648773233,44.9,78457.68,0.0,-0.98825,1e-05,2.4216]
[1777648774240,44.9,78459.06,0.0,-0.98823,1e-05,2.4238]
[1777648776253,44.9,78464.68,0.0,-0.98818,1e-05,2.43274]
[1777648777262,44.9,78466.71,0.0,-0.98817,1e-05,2.43597]
[1777648779278,44.9,78455.17,0.0,-0.98827,1e-05,2.41773]
[1777648780285,44.9,78442.05,0.0,-0.98838,1e-05,2.39715]
[1777648781293,44.91,78437.16,0.0,-0.98842,1e-05,2.38965]
[1777648786328,44.91,78440.27,0.0,-0.98839,1e-05,2.39489]
[1777648791363,44.91,78437.37,0.0,-0.98841,1e-05,2.39077]
[1777648796397,44.91,78437.93,0.0,-0.98841,1e-05,2.39212]
[1777648801433,44.91,78437.96,0.0,-0.9884,1e-05,2.39266]
[1777648806468,44.91,78440.5,0.0,-0.98838,1e-05,2.39712]
[1777648811502,44.91,78442.28,0.0,-0.98836,1e-05,2.40038]
[1777648816548,44.92,78422.18,0.0,-0.98853,1e-05,2.36953]
[1777648818562,44.92,78416.99,0.0,-0.98857,1e-05,2.36175]
[1777648819568,44.92,78416.86,0.0,-0.98857,1e-05,2.36171]
[1777648821587,44.92,78422.45,0.0,-0.98852,1e-05,2.37069]
[1777648823381,44.92,78424.8,0.0,-0.9885,1e-05,2.37462]
[1777648828631,44.92,78423.15,0.0,-0.98851,1e-05,2.37274]
[1777648833667,44.93,78420.1,0.0,-0.98854,1e-05,2.36729]
[1777648838701,44.93,78424.07,0.0,-0.9885,1e-05,2.37417]
[1777648843736,44.93,78428.58,0.0,-0.98846,1e-05,2.38188]
[1777648844743,44.93,78432.28,0.0,-0.98843,1e-05,2.38777]
[1777648848771,44.93,78433.25,0.0,-0.98842,1e-05,2.38971]
[1777648853805,44.93,78434.97,0.0,-0.9884,1e-05,2.39288]
[1777648858841,44.94,78436.86,0.0,-0.98838,1e-05,2.39625]
[1777648863879,44.94,78437.71,0.0,-0.98837,1e-05,2.398]
[1777648867904,44.94,78443.74,0.0,-0.98832,1e-05,2.40778]
[1777648870926,44.94,78440.98,0.0,-0.98834,1e-05,2.40365]
[1777648871936,44.94,78429.6,0.0,-0.98844,1e-05,2.38593]
[1777648872940,44.94,78428.61,0.0,-0.98845,1e-05,2.38449]
[1777648875960,44.94,78434.86,0.0,-0.98839,1e-05,2.39456]
[1777648876967,44.94,78441.05,0.0,-0.98834,1e-05,2.40434]
[1777648877973,44.94,78444.52,0.0,-0.98831,1e-05,2.40986]
[1777648883009,44.94,78441.31,0.0,-0.98833,1e-05,2.40517]
[1777648888045,44.94,78440.69,0.0,-0.98834,1e-05,2.40458]
[1777648893083,44.95,78446.01,0.0,-0.9883,1e-05,2.41191]
[1777648895095,44.95,78445.72,0.0,-0.9883,1e-05,2.41159]
[1777648900130,44.95,78448.12,0.0,-0.98827,1e-05,2.41567]
[1777648905164,44.95,78449.87,0.0,-0.98826,1e-05,2.41868]
[1777648910200,44.95,78450.58,0.0,-0.98825,1e-05,2.42]
[1777648915236,44.95,78447.17,0.0,-0.98828,1e-05,2.41482]
[1777648920271,44.95,78449.39,0.0,-0.98826,1e-05,2.41848]
[1777648925305,44.95,78452.61,0.0,-0.98823,1e-05,2.4237]
[1777648927320,44.95,78454.16,0.0,-0.98822,1e-05,2.42617]
[1777648932355,44.95,78454.8,0.0,-0.98821,1e-05,2.42725]
[1777648937390,44.95,78452.14,0.0,-0.98823,1e-05,2.42307]
[1777648942457,44.95,78449.63,0.0,-0.98826,1e-05,2.41915]
[1777648947491,44.95,78449.87,0.0,-0.98825,1e-05,2.41958]
[1777648951518,44.95,78455.48,0.0,-0.98821,1e-05,2.42704]
[1777648956553,44.95,78458.39,0.0,-0.98819,1e-05,2.43159]
[1777648961588,44.95,78465.22,0.0,-0.98813,1e-05,2.44235]
[1777648966622,44.95,78463.48,0.0,-0.98814,1e-05,2.43945]
[1777648971658,44.95,78464.42,0.0,-0.98814,1e-05,2.44083]
[1777648976692,44.95,78464.84,0.0,-0.98813,1e-05,2.44137]
[1777648981734,44.95,78466.19,0.0,-0.98812,1e-05,2.4434]
[1777648986763,44.95,78465.37,0.0,-0.98813,1e-05,2.44198]
[1777648989784,44.95,78474.74,0.0,-0.98805,1e-05,2.45681]
[1777648990794,44.95,78481.72,0.0,-0.98799,1e-05,2.46792]
[1777648991798,44.95,78481.01,0.0,-0.98799,1e-05,2.46671]
[1777648997840,44.95,78478.25,0.0,-0.98802,1e-05,2.46188]
[1777649002875,44.95,78479.99,0.0,-0.98801,1e-05,2.46432]
[1777649006908,44.94,78488.47,0.0,-0.98793,1e-05,2.47759]
[1777649007913,44.94,78487.89,0.0,-0.98794,1e-05,2.47655]
[1777649008921,44.94,78494.18,0.0,-0.98788,1e-05,2.48656]
[1777649009927,44.94,78498.96,0.0,-0.98784,1e-05,2.49415]
[1777649010943,44.94,78498.49,0.0,-0.98785,1e-05,2.49326]
[1777649015975,44.94,78496.26,0.0,-0.98788,1e-05,2.48759]
[1777649021011,44.94,78496.51,0.0,-0.98788,1e-05,2.4874]
[1777649026045,44.94,78496.75,0.0,-0.98788,1e-05,2.48723]
[1777649031080,44.93,78500.77,0.0,-0.98785,1e-05,2.49313]
[1777649036114,44.93,78505.32,0.0,-0.98781,1e-05,2.49989]
[1777649037122,44.93,78512.45,0.0,-0.98775,1e-05,2.51133]
[1777649038128,44.93,78515.38,0.0,-0.98772,1e-05,2.51595]
[1777649040157,44.93,78535.15,0.0,-0.98754,1e-05,2.54797]
[1777649041156,44.93,78538.64,0.0,-0.98751,1e-05,2.5535]
[1777649043164,44.93,78536.03,0.0,-0.98754,1e-05,2.54878]
[1777649045184,44.93,78533.45,0.0,-0.98757,1e-05,2.54414]
[1777649047193,44.93,78518.21,0.0,-0.9877,1e-05,2.51944]
[1777649048199,44.93,78513.34,0.0,-0.98774,1e-05,2.51196]
[1777649049206,44.93,78514.75,0.0,-0.98773,1e-05,2.51411]
[1777649053245,44.93,78509.72,0.0,-0.98778,1e-05,2.50536]
[1777649056256,44.92,78501.77,0.0,-0.98785,1e-05,2.49211]
[1777649058270,44.92,78501.4,0.0,-0.98786,1e-05,2.49128]
[1777649063304,44.92,78500.83,0.0,-0.98787,1e-05,2.48977]
[1777649066330,44.92,78511.33,0.0,-0.98777,1e-05,2.50642]
[1777649067342,44.92,78515.2,0.0,-0.98774,1e-05,2.51257]
[1777649069354,44.92,78525.39,0.0,-0.98765,1e-05,2.52886]
[1777649070361,44.92,78527.46,0.0,-0.98763,1e-05,2.53206]
[1777649073384,44.92,78538.21,0.0,-0.98754,1e-05,2.54766]
[1777649074389,44.92,78542.34,0.0,-0.98751,1e-05,2.55425]
[1777649075396,44.92,78551.68,0.0,-0.98742,1e-05,2.56945]
[1777649076402,44.91,78555.46,0.0,-0.98739,1e-05,2.57547]
[1777649079424,44.91,78550.04,0.0,-0.98744,1e-05,2.56576]
[1777649080450,44.91,78546.55,0.0,-0.98748,1e-05,2.55977]
[1777649081443,44.91,78540.51,0.0,-0.98753,1e-05,2.5496]
[1777649082448,44.91,78516.6,0.0,-0.98775,1e-05,2.51033]
[1777649083456,44.91,78511.77,0.0,-0.9878,1e-05,2.50236]
[1777649084462,44.91,78504.98,0.0,-0.98785,1e-05,2.49186]
[1777649085469,44.91,78504.48,0.0,-0.98785,1e-05,2.49156]
[1777649090504,44.92,78463.42,0.0,-0.98821,1e-05,2.42724]
[1777649091511,44.92,78449.55,0.0,-0.98833,1e-05,2.40598]
[1777649092520,44.92,78452.83,0.0,-0.9883,1e-05,2.41118]
[1777649095549,44.92,78437.57,0.0,-0.98842,1e-05,2.38804]
[1777649097563,44.92,78427.65,0.0,-0.9885,1e-05,2.37326]
[1777649098570,44.93,78427.16,0.0,-0.98851,1e-05,2.37259]
[1777649102599,44.93,78426.82,0.0,-0.98851,1e-05,2.37247]
[1777649107633,44.93,78431.08,0.0,-0.98847,1e-05,2.37959]
[1777649109646,44.93,78437.95,0.0,-0.98841,1e-05,2.39049]
[1777649111661,44.93,78440.8,0.0,-0.98838,1e-05,2.3951]
[1777649116699,44.93,78444.57,0.0,-0.98835,1e-05,2.40142]
[1777649119718,44.93,78457.39,0.0,-0.98824,1e-05,2.42175]
[1777649120727,44.93,78466.74,0.0,-0.98816,1e-05,2.43654]
[1777649122739,44.93,78475.99,0.0,-0.98808,1e-05,2.45123]
[1777649127774,44.93,78473.91,0.0,-0.9881,1e-05,2.44781]
[1777649132810,44.93,78475.1,0.0,-0.98809,1e-05,2.44814]
[1777649137844,44.93,78475.36,0.0,-0.98809,1e-05,2.44841]
[1777649142880,44.93,78480.27,0.0,-0.98805,1e-05,2.45606]
[1777649143887,44.93,78485.6,0.0,-0.988,1e-05,2.46452]
[1777649144897,44.93,78489.03,0.0,-0.98797,1e-05,2.46994]
[1777649146909,44.93,78496.59,0.0,-0.98791,1e-05,2.48192]
[1777649148922,44.93,78497.26,0.0,-0.9879,1e-05,2.48279]
[1777649151943,44.93,78503.23,0.0,-0.98785,1e-05,2.49211]
[1777649156978,44.92,78506.87,0.0,-0.98782,1e-05,2.4974]
[1777649162012,44.92,78508.99,0.0,-0.98781,1e-05,2.50026]
[1777649167049,44.92,78506.23,0.0,-0.98783,1e-05,2.49522]
[1777649172083,44.92,78507.23,0.0,-0.98783,1e-05,2.4963]
[1777649175854,44.92,78516.92,0.0,-0.98774,1e-05,2.51156]
[1777649181148,44.92,78512.67,0.0,-0.98778,1e-05,2.50404]
[1777649185924,44.91,78507.09,0.0,-0.98784,1e-05,2.49445]
[1777649191217,44.91,78505.18,0.0,-0.98786,1e-05,2.4894]
[1777649196251,44.91,78507.42,0.0,-0.98785,1e-05,2.4925]
[1777649201286,44.91,78503.99,0.0,-0.98788,1e-05,2.48642]
[1777649204307,44.91,78513.25,0.0,-0.9878,1e-05,2.50106]
[1777649205314,44.91,78516.32,0.0,-0.98777,1e-05,2.50591]
[1777649207331,44.91,78525.52,0.0,-0.98769,1e-05,2.52058]
[1777649208336,44.9,78531.88,0.0,-0.98764,1e-05,2.53079]
[1777649209343,44.9,78534.07,0.0,-0.98762,1e-05,2.53419]
[1777649214378,44.9,78532.73,0.0,-0.98763,1e-05,2.53105]
[1777649219413,44.9,78533.48,0.0,-0.98763,1e-05,2.53133]
[1777649224448,44.89,78534.76,0.0,-0.98763,1e-05,2.53251]
[1777649229483,44.89,78535.04,0.0,-0.98763,1e-05,2.53208]
[1777649234517,44.89,78532.64,0.0,-0.98766,1e-05,2.52727]
[1777649236531,44.89,78527.56,0.0,-0.9877,1e-05,2.51864]
[1777649238546,44.89,78526.38,0.0,-0.98772,1e-05,2.51641]
[1777649243580,44.88,78529.31,0.0,-0.98769,1e-05,2.52043]
[1777649246602,44.88,78519.26,0.0,-0.98779,1e-05,2.50364]
[1777649247609,44.88,78517.01,0.0,-0.98781,1e-05,2.49987]
[1777649252645,44.88,78509.19,0.0,-0.98789,1e-05,2.48522]
[1777649256675,44.88,78507.74,0.0,-0.9879,1e-05,2.48254]
[1777649261709,44.88,78509.38,0.0,-0.98789,1e-05,2.48479]
[1777649263721,44.88,78517.93,0.0,-0.98781,1e-05,2.49845]
[1777649264728,44.88,78517.83,0.0,-0.98782,1e-05,2.49819]
[1777649269764,44.87,78516.4,0.0,-0.98783,1e-05,2.4954]
[1777649273796,44.87,78511.34,0.0,-0.98788,1e-05,2.48687]
[1777649277821,44.87,78516.86,0.0,-0.98783,1e-05,2.49546]
[1777649282857,44.87,78514.79,0.0,-0.98785,1e-05,2.49168]
[1777649285877,44.87,78507.56,0.0,-0.98792,1e-05,2.47974]
[1777649290912,44.87,78509.14,0.0,-0.98791,1e-05,2.48201]
[1777649292927,44.87,78515.16,0.0,-0.98785,1e-05,2.4916]
[1777649297961,44.87,78514.13,0.0,-0.98786,1e-05,2.48966]
[1777649300982,44.87,78508.99,0.0,-0.98791,1e-05,2.48123]
[1777649301989,44.87,78503.91,0.0,-0.98795,1e-05,2.47303]
[1777649307024,44.87,78505.37,0.0,-0.98794,1e-05,2.47528]
[1777649311051,44.87,78511.4,0.0,-0.9879,1e-05,2.48345]
[1777649314073,44.87,78513.93,0.0,-0.98787,1e-05,2.48742]
[1777649319113,44.86,78514.67,0.0,-0.98787,1e-05,2.48845]
[1777649321123,44.86,78508.25,0.0,-0.98793,1e-05,2.47805]
[1777649323136,44.86,78514.12,0.0,-0.98787,1e-05,2.4875]
[1777649328173,44.86,78512.03,0.0,-0.98789,1e-05,2.48404]
[1777649331193,44.86,78508.24,0.0,-0.98793,1e-05,2.47792]
[1777649336982,44.86,78508.64,0.0,-0.98792,1e-05,2.47859]
[1777649341264,44.86,78495.44,0.0,-0.98804,1e-05,2.45743]
[1777649342271,44.86,78491.46,0.0,-0.98807,1e-05,2.45111]
[1777649347307,44.87,78493.4,0.0,-0.98806,1e-05,2.45439]
[1777649349321,44.87,78500.85,0.0,-0.98799,1e-05,2.46635]
[1777649350328,44.87,78503.27,0.0,-0.98797,1e-05,2.47023]
[1777649355363,44.87,78499.1,0.0,-0.98801,1e-05,2.4635]
[1777649360398,44.87,78498.22,0.0,-0.98801,1e-05,2.4621]
[1777649365433,44.87,78498.13,0.0,-0.98801,1e-05,2.46196]
[1777649370468,44.87,78499.65,0.0,-0.988,1e-05,2.4644]
[1777649375507,44.87,78509.0,0.0,-0.98793,1e-05,2.47799]
[1777649376510,44.87,78514.01,0.0,-0.98788,1e-05,2.48604]
[1777649377516,44.87,78514.89,0.0,-0.98787,1e-05,2.48743]
[1777649382553,44.86,78512.72,0.0,-0.98789,1e-05,2.48374]
[1777649387592,44.86,78508.53,0.0,-0.98793,1e-05,2.47681]
[1777649392628,44.86,78505.96,0.0,-0.98796,1e-05,2.47252]
[1777649397662,44.86,78505.47,0.0,-0.98796,1e-05,2.47157]
[1777649400683,44.86,78511.89,0.0,-0.9879,1e-05,2.48178]
[1777649402697,44.86,78520.33,0.0,-0.98783,1e-05,2.49529]
[1777649403704,44.86,78526.33,0.0,-0.98778,1e-05,2.50494]
[1777649404711,44.86,78521.5,0.0,-0.98782,1e-05,2.49701]
[1777649406725,44.86,78521.82,0.0,-0.98782,1e-05,2.49736]
[1777649409747,44.86,78527.48,0.0,-0.98777,1e-05,2.50626]
[1777649414785,44.86,78526.13,0.0,-0.98778,1e-05,2.50357]
[1777649419816,44.86,78529.58,0.0,-0.98776,1e-05,2.50864]
[1777649424856,44.85,78529.29,0.0,-0.98776,1e-05,2.50765]
[1777649428879,44.85,78523.91,0.0,-0.98781,1e-05,2.49854]
[1777649430893,44.85,78533.14,0.0,-0.98773,1e-05,2.51336]
[1777649431900,44.85,78538.34,0.0,-0.98769,1e-05,2.52027]
[1777649432906,44.85,78546.36,0.0,-0.98762,1e-05,2.53326]
[1777649433913,44.85,78550.67,0.0,-0.98758,1e-05,2.54019]
[1777649435947,44.85,78553.25,0.0,-0.98756,1e-05,2.54411]
[1777649440965,44.85,78556.36,0.0,-0.98754,1e-05,2.54843]
[1777649445999,44.84,78556.16,0.0,-0.98754,1e-05,2.54729]
[1777649451037,44.84,78553.25,0.0,-0.98757,1e-05,2.5417]
[1777649452048,44.84,78547.99,0.0,-0.98762,1e-05,2.53292]
[1777649453052,44.84,78545.16,0.0,-0.98765,1e-05,2.52815]
[1777649458087,44.84,78543.91,0.0,-0.98766,1e-05,2.52531]
[1777649463121,44.84,78539.32,0.0,-0.98771,1e-05,2.51719]
[1777649467149,44.83,78545.55,0.0,-0.98766,1e-05,2.52684]
[1777649472184,44.83,78543.33,0.0,-0.98768,1e-05,2.52321]
[1777649477218,44.83,78542.25,0.0,-0.98769,1e-05,2.52145]
[1777649482254,44.83,78547.05,0.0,-0.98764,1e-05,2.5293]
[1777649485274,44.83,78553.92,0.0,-0.98758,1e-05,2.54056]
[1777649490310,44.83,78553.23,0.0,-0.98759,1e-05,2.53943]
[1777649495344,44.83,78546.72,0.0,-0.98765,1e-05,2.52729]
[1777649500381,44.83,78545.81,0.0,-0.98766,1e-05,2.5258]
[1777649505417,44.83,78544.9,0.0,-0.98767,1e-05,2.52432]
[1777649510451,44.83,78538.63,0.0,-0.98772,1e-05,2.51408]
[1777649511457,44.83,78525.79,0.0,-0.98784,1e-05,2.49323]
[1777649512463,44.83,78524.75,0.0,-0.98785,1e-05,2.49155]
[1777649518248,44.83,78520.73,0.0,-0.98789,1e-05,2.48505]
[1777649523541,44.83,78522.12,0.0,-0.98787,1e-05,2.48729]
[1777649528577,44.83,78520.88,0.0,-0.98788,1e-05,2.48529]
[1777649529583,44.83,78506.55,0.0,-0.98801,1e-05,2.46224]
[1777649530590,44.83,78506.4,0.0,-0.98801,1e-05,2.462]
[1777649535624,44.83,78506.04,0.0,-0.98802,1e-05,2.46142]
[1777649540660,44.83,78507.4,0.0,-0.988,1e-05,2.4636]
[1777649545700,44.83,78504.94,0.0,-0.98802,1e-05,2.45966]
[1777649547713,44.83,78514.55,0.0,-0.98794,1e-05,2.47509]
[1777649548723,44.83,78513.67,0.0,-0.98795,1e-05,2.47367]
[1777649553758,44.83,78508.95,0.0,-0.988,1e-05,2.46465]
[1777649557785,44.83,78503.44,0.0,-0.98804,1e-05,2.45582]
[1777649562822,44.83,78502.51,0.0,-0.98805,1e-05,2.45433]
[1777649567856,44.83,78500.32,0.0,-0.98807,1e-05,2.45084]
[1777649572892,44.83,78505.2,0.0,-0.98803,1e-05,2.45864]
[1777649573899,44.83,78507.96,0.0,-0.98801,1e-05,2.46306]
[1777649578934,44.83,78507.9,0.0,-0.98801,1e-05,2.46296]
[1777649583969,44.83,78508.98,0.0,-0.988,1e-05,2.4647]
[1777649589004,44.83,78514.06,0.0,-0.98795,1e-05,2.47286]
[1777649594041,44.83,78517.33,0.0,-0.98792,1e-05,2.47812]
[1777649599074,44.83,78515.2,0.0,-0.98794,1e-05,2.47469]
[1777649603102,44.83,78521.44,0.0,-0.98789,1e-05,2.48475]
[1777649605115,44.83,78524.58,0.0,-0.98786,1e-05,2.48982]
[1777649610150,44.83,78524.66,0.0,-0.98786,1e-05,2.48995]
[1777649616193,44.83,78526.8,0.0,-0.98784,1e-05,2.49196]
[1777649619214,44.83,78521.39,0.0,-0.98789,1e-05,2.48322]
[1777649624250,44.83,78520.24,0.0,-0.9879,1e-05,2.48137]
[1777649629285,44.83,78521.27,0.0,-0.98789,1e-05,2.48303]
[1777649633313,44.83,78513.91,0.0,-0.98796,1e-05,2.47117]
[1777649638348,44.83,78514.94,0.0,-0.98795,1e-05,2.47283]
[1777649642376,44.83,78520.3,0.0,-0.9879,1e-05,2.48146]
[1777649647412,44.83,78520.99,0.0,-0.9879,1e-05,2.48258]
[1777649651440,44.83,78529.44,0.0,-0.98782,1e-05,2.49624]
[1777649652446,44.83,78531.06,0.0,-0.98781,1e-05,2.49887]
[1777649657480,44.83,78532.48,0.0,-0.98779,1e-05,2.50117]
[1777649659231,44.83,78545.32,0.0,-0.98768,1e-05,2.52208]
[1777649659495,44.83,78545.32,0.0,-0.98768,1e-05,2.52208]
[1777649660502,44.83,78549.05,0.0,-0.98764,1e-05,2.52818]
[1777649663522,44.83,78551.2,0.0,-0.98763,1e-05,2.5317]
[1777649669303,44.83,78555.2,0.0,-0.98759,1e-05,2.53826]
[1777649670575,44.83,78567.74,0.0,-0.98747,1e-05,2.55892]
[1777649671582,44.83,78571.05,0.0,-0.98745,1e-05,2.56292]
[1777649676618,44.83,78566.78,0.0,-0.98749,1e-05,2.55586]
[1777649680646,44.83,78566.48,0.0,-0.98749,1e-05,2.55536]
[1777649684674,44.83,78561.62,0.0,-0.98754,1e-05,2.54735]
[1777649689720,44.83,78563.34,0.0,-0.98752,1e-05,2.55018]
[1777649691731,44.83,78560.48,0.0,-0.98755,1e-05,2.54547]
[1777649695751,44.83,78555.16,0.0,-0.9876,1e-05,2.53673]
[1777649700786,44.83,78554.1,0.0,-0.98761,1e-05,2.53499]
[1777649705821,44.83,78559.64,0.0,-0.98756,1e-05,2.54409]
[1777649709849,44.83,78551.81,0.0,-0.98763,1e-05,2.53123]
[1777649711862,44.83,78546.86,0.0,-0.98767,1e-05,2.52313]
[1777649716898,44.83,78549.26,0.0,-0.98765,1e-05,2.52706]
[1777649718915,44.83,78543.97,0.0,-0.9877,1e-05,2.51841]
[1777649722948,44.83,78530.87,0.0,-0.98782,1e-05,2.49711]
[1777649724954,44.83,78522.42,0.0,-0.98789,1e-05,2.48344]
[1777649729990,44.83,78519.75,0.0,-0.98791,1e-05,2.47913]
[1777649735025,44.83,78521.6,0.0,-0.9879,1e-05,2.48067]
[1777649737038,44.83,78516.27,0.0,-0.98795,1e-05,2.47208]
[1777649742072,44.83,78513.45,0.0,-0.98798,1e-05,2.46749]
[1777649747108,44.83,78514.06,0.0,-0.98797,1e-05,2.4683]
[1777649751136,44.83,78504.3,0.0,-0.98806,1e-05,2.45256]
[1777649756171,44.83,78505.12,0.0,-0.98805,1e-05,2.45388]
[1777649761212,44.83,78508.07,0.0,-0.98803,1e-05,2.45859]
[1777649763220,44.83,78513.19,0.0,-0.98798,1e-05,2.46679]
[1777649764229,44.83,78519.91,0.0,-0.98792,1e-05,2.47757]
[1777649766242,44.83,78528.04,0.0,-0.98785,1e-05,2.49061]
[1777649771276,44.83,78529.38,0.0,-0.98784,1e-05,2.4925]
[1777649776311,44.83,78528.89,0.0,-0.98785,1e-05,2.49143]
[1777649781345,44.83,78531.21,0.0,-0.98783,1e-05,2.49492]
[1777649786381,44.83,78529.87,0.0,-0.98784,1e-05,2.49248]
[1777649789402,44.83,78522.72,0.0,-0.9879,1e-05,2.48081]
[1777649794437,44.83,78522.46,0.0,-0.98791,1e-05,2.47885]
[1777649799473,44.83,78521.36,0.0,-0.98792,1e-05,2.47697]
[1777649804508,44.83,78520.99,0.0,-0.98793,1e-05,2.47628]
[1777649809542,44.83,78523.79,0.0,-0.9879,1e-05,2.48071]
[1777649814578,44.83,78526.7,0.0,-0.98788,1e-05,2.48528]
[1777649816592,44.83,78536.03,0.0,-0.9878,1e-05,2.50031]
[1777649817599,44.83,78544.59,0.0,-0.98772,1e-05,2.51418]
[1777649818606,44.83,78547.96,0.0,-0.98769,1e-05,2.51959]
[1777649823696,44.82,78547.98,0.0,-0.98769,1e-05,2.5192]
[1777649825408,44.82,78567.09,0.0,-0.98752,1e-05,2.55039]
[1777649826661,44.82,78573.82,0.0,-0.98746,1e-05,2.56138]
[1777649827670,44.82,78576.12,0.0,-0.98744,1e-05,2.56504]
[1777649831698,44.82,78579.26,0.0,-0.98741,1e-05,2.56959]
[1777649836732,44.82,78578.73,0.0,-0.98742,1e-05,2.56789]
[1777649841520,44.81,78573.24,0.0,-0.98748,1e-05,2.55801]
[1777649846803,44.81,78578.92,0.0,-0.98743,1e-05,2.56667]
[1777649847810,44.81,78580.58,0.0,-0.98741,1e-05,2.56926]
[1777649851590,44.81,78584.22,0.0,-0.98739,1e-05,2.5731]
[1777649856873,44.81,78584.12,0.0,-0.9874,1e-05,2.57203]
[1777649858888,44.81,78596.76,0.0,-0.98728,1e-05,2.59272]
[1777649859901,44.8,78603.66,0.0,-0.98722,1e-05,2.60405]
[1777649860927,44.8,78628.95,0.0,-0.98698,1e-05,2.64673]
[1777649861920,44.8,78654.69,0.0,-0.98674,1e-05,2.69071]
[1777649862927,44.81,78644.19,0.0,-0.98684,1e-05,2.67295]
[1777649863943,44.81,78658.82,0.0,-0.9867,1e-05,2.69808]
[1777649864946,44.8,78658.82,0.0,-0.9867,1e-05,2.6979]
[1777649865952,44.8,78668.64,0.0,-0.9866,1e-05,2.71487]
[1777649866955,44.8,78661.2,0.0,-0.98668,1e-05,2.70155]
[1777649867962,44.8,78656.73,0.0,-0.98672,1e-05,2.69342]
[1777649868981,44.8,78661.81,0.0,-0.98668,1e-05,2.70176]
[1777649869976,44.8,78670.53,0.0,-0.98659,1e-05,2.7164]
[1777649870992,44.8,78673.64,0.0,-0.98656,1e-05,2.72196]
[1777649876019,44.79,78670.2,0.0,-0.9866,1e-05,2.71443]
[1777649881060,44.79,78667.22,0.0,-0.98664,1e-05,2.70745]
[1777649885086,44.78,78672.87,0.0,-0.9866,1e-05,2.71542]
[1777649890121,44.77,78674.32,0.0,-0.9866,1e-05,2.71563]
[1777649894150,44.77,78667.28,0.0,-0.98668,1e-05,2.70164]
[1777649895156,44.77,78664.28,0.0,-0.98671,1e-05,2.69603]
[1777649897170,44.76,78658.9,0.0,-0.98677,1e-05,2.68554]
[1777649900191,44.76,78651.11,0.0,-0.98685,1e-05,2.67101]
[1777649901198,44.76,78643.6,0.0,-0.98692,1e-05,2.65782]
[1777649906233,44.75,78643.48,0.0,-0.98693,1e-05,2.65621]
[1777649911268,44.75,78641.84,0.0,-0.98696,1e-05,2.65015]
[1777649913282,44.75,78632.63,0.0,-0.98705,1e-05,2.63385]
[1777649915295,44.74,78627.71,0.0,-0.9871,1e-05,2.62491]
[1777649918317,44.74,78638.73,0.0,-0.98701,1e-05,2.64268]
[1777649919323,44.74,78640.45,0.0,-0.98699,1e-05,2.64528]
[1777649923353,44.73,78635.4,0.0,-0.98705,1e-05,2.63537]
[1777649928393,44.73,78630.83,0.0,-0.9871,1e-05,2.62604]
[1777649933423,44.72,78626.87,0.0,-0.98715,1e-05,2.61777]
[1777649940472,44.72,78625.64,0.0,-0.98717,1e-05,2.61353]
[1777649941481,44.72,78619.34,0.0,-0.98723,1e-05,2.60263]
[1777649942492,44.71,78616.14,0.0,-0.98726,1e-05,2.59697]
[1777649943495,44.71,78608.66,0.0,-0.98733,1e-05,2.58416]
[1777649944503,44.71,78605.75,0.0,-0.98736,1e-05,2.57905]
[1777649949537,44.71,78604.35,0.0,-0.98738,1e-05,2.57543]
[1777649954572,44.7,78598.36,0.0,-0.98744,1e-05,2.56424]
[1777649957594,44.7,78609.52,0.0,-0.98734,1e-05,2.5821]
[1777649958600,44.7,78613.56,0.0,-0.98731,1e-05,2.58858]
[1777649959607,44.7,78623.09,0.0,-0.98722,1e-05,2.60428]
[1777649960614,44.7,78624.87,0.0,-0.98721,1e-05,2.60697]
[1777649965648,44.69,78625.61,0.0,-0.98721,1e-05,2.6067]
[1777649970685,44.69,78629.03,0.0,-0.98718,1e-05,2.61098]
[1777649975720,44.68,78627.85,0.0,-0.98721,1e-05,2.60603]
[1777649980756,44.68,78634.93,0.0,-0.98715,1e-05,2.61652]
[1777649981764,44.68,78640.78,0.0,-0.9871,1e-05,2.62612]
[1777649983780,44.68,78640.08,0.0,-0.98711,1e-05,2.62432]
[1777649988812,44.67,78642.17,0.0,-0.9871,1e-05,2.62631]
[1777649993850,44.66,78643.41,0.0,-0.9871,1e-05,2.62654]
[1777649998884,44.66,78645.65,0.0,-0.98708,1e-05,2.62878]
[1777650002680,44.66,78659.77,0.0,-0.98696,1e-05,2.65184]
[1777650002913,44.66,78665.36,0.0,-0.9869,1e-05,2.66108]
[1777650003919,44.65,78665.36,0.0,-0.98691,1e-05,2.66072]
[1777650004927,44.65,78665.72,0.0,-0.98691,1e-05,2.66097]
[1777650007948,44.65,78673.23,0.0,-0.98684,1e-05,2.67273]
[1777650009963,44.65,78672.98,0.0,-0.98685,1e-05,2.67152]
[1777650014998,44.64,78669.52,0.0,-0.98689,1e-05,2.66367]
[1777650017014,44.64,78664.35,0.0,-0.98694,1e-05,2.65408]
[1777650018033,44.64,78672.01,0.0,-0.98687,1e-05,2.66719]
[1777650019035,44.64,78703.96,0.0,-0.98656,1e-05,2.7223]
[1777650020043,44.64,78703.57,0.0,-0.98657,1e-05,2.72127]
[1777650022823,44.63,78697.2,0.0,-0.98664,1e-05,2.70923]
[1777650025076,44.63,78704.43,0.0,-0.98657,1e-05,2.72101]
[1777650030112,44.62,78703.92,0.0,-0.98659,1e-05,2.71769]
[1777650032130,44.62,78698.8,0.0,-0.98665,1e-05,2.70633]
[1777650037161,44.61,78695.14,0.0,-0.9867,1e-05,2.69814]
[1777650042198,44.6,78690.33,0.0,-0.98676,1e-05,2.68718]
[1777650044209,44.6,78680.77,0.0,-0.98686,1e-05,2.66989]
[1777650049245,44.6,78679.5,0.0,-0.98688,1e-05,2.66575]
[1777650054282,44.59,78682.33,0.0,-0.98686,1e-05,2.66865]
[1777650059314,44.58,78679.79,0.0,-0.9869,1e-05,2.66241]
[1777650064364,44.58,78679.79,0.0,-0.98691,1e-05,2.66095]
[1777650066376,44.57,78684.56,0.0,-0.98687,1e-05,2.66801]
[1777650069396,44.57,78679.12,0.0,-0.98693,1e-05,2.65756]
[1777650070402,44.57,78674.17,0.0,-0.98698,1e-05,2.64875]
[1777650072416,44.57,78669.84,0.0,-0.98702,1e-05,2.64069]
[1777650075438,44.56,78658.61,0.0,-0.98713,1e-05,2.62069]
[1777650079466,44.56,78652.46,0.0,-0.9872,1e-05,2.60916]
[1777650084504,44.56,78651.18,0.0,-0.98722,1e-05,2.60563]
[1777650087522,44.55,78655.2,0.0,-0.98718,1e-05,2.61156]
[1777650092559,44.55,78652.2,0.0,-0.98723,1e-05,2.60355]
[1777650097593,44.54,78657.12,0.0,-0.98719,1e-05,2.61038]
[1777650101621,44.54,78655.47,0.0,-0.98721,1e-05,2.60647]
[1777650103636,44.54,78649.96,0.0,-0.98726,1e-05,2.59667]
[1777650106671,44.53,78639.75,0.0,-0.98736,1e-05,2.57881]
[1777650108670,44.53,78634.4,0.0,-0.98742,1e-05,2.56945]
[1777650110684,44.53,78627.64,0.0,-0.98748,1e-05,2.55781]
[1777650114713,44.53,78621.22,0.0,-0.98754,1e-05,2.54646]
[1777650119748,44.53,78619.65,0.0,-0.98756,1e-05,2.54306]
[1777650121762,44.53,78608.36,0.0,-0.98767,1e-05,2.52414]
[1777650124782,44.52,78621.25,0.0,-0.98755,1e-05,2.54499]
[1777650129820,44.52,78619.76,0.0,-0.98757,1e-05,2.5417]
[1777650134853,44.52,78617.36,0.0,-0.9876,1e-05,2.53694]
[1777650136868,44.52,78622.53,0.0,-0.98755,1e-05,2.54515]
[1777650137875,44.52,78630.09,0.0,-0.98748,1e-05,2.55751]
[1777650139890,44.52,78641.11,0.0,-0.98738,1e-05,2.57547]
[1777650144924,44.51,78643.84,0.0,-0.98736,1e-05,2.57893]
[1777650149959,44.51,78644.89,0.0,-0.98736,1e-05,2.5796]
[1777650153987,44.51,78637.43,0.0,-0.98744,1e-05,2.56481]
[1777650154995,44.5,78633.86,0.0,-0.98748,1e-05,2.55868]
[1777650160031,44.5,78634.33,0.0,-0.98748,1e-05,2.55857]
[1777650165064,44.5,78633.22,0.0,-0.98749,1e-05,2.55581]
[1777650170101,44.5,78628.47,0.0,-0.98754,1e-05,2.54703]
[1777650171118,44.49,78619.07,0.0,-0.98763,1e-05,2.53131]
[1777650172114,44.49,78617.2,0.0,-0.98765,1e-05,2.52809]
[1777650177149,44.49,78617.3,0.0,-0.98765,1e-05,2.5276]
[1777650182184,44.49,78614.02,0.0,-0.98768,1e-05,2.52154]
[1777650186215,44.49,78609.68,0.0,-0.98772,1e-05,2.51381]
[1777650191247,44.49,78608.12,0.0,-0.98774,1e-05,2.5107]
[1777650196282,44.48,78616.19,0.0,-0.98767,1e-05,2.52335]
[1777650201317,44.48,78618.88,0.0,-0.98765,1e-05,2.52708]
[1777650206351,44.48,78613.31,0.0,-0.98771,1e-05,2.51726]
[1777650209373,44.48,78607.86,0.0,-0.98776,1e-05,2.50801]
[1777650214408,44.48,78607.44,0.0,-0.98777,1e-05,2.50538]
[1777650219443,44.48,78606.97,0.0,-0.98778,1e-05,2.50421]
[1777650224481,44.47,78606.81,0.0,-0.98778,1e-05,2.50343]
[1777650229514,44.47,78603.38,0.0,-0.98782,1e-05,2.49731]
[1777650234550,44.47,78600.79,0.0,-0.98784,1e-05,2.49257]
[1777650237571,44.47,78609.68,0.0,-0.98776,1e-05,2.50678]
[1777650242605,44.47,78612.29,0.0,-0.98774,1e-05,2.51047]
[1777650247642,44.46,78616.02,0.0,-0.98771,1e-05,2.51601]
[1777650252675,44.46,78621.53,0.0,-0.98767,1e-05,2.52447]
[1777650257711,44.46,78623.8,0.0,-0.98765,1e-05,2.52646]
[1777650261742,44.45,78637.34,0.0,-0.98753,1e-05,2.54837]
[1777650266777,44.45,78639.69,0.0,-0.98752,1e-05,2.55147]
[1777650271812,44.45,78643.49,0.0,-0.98749,1e-05,2.55549]
[1777650277853,44.45,78643.11,0.0,-0.9875,1e-05,2.55385]
[1777650282890,44.44,78641.69,0.0,-0.98752,1e-05,2.55068]
[1777650288931,44.44,78643.86,0.0,-0.98751,1e-05,2.5533]
[1777650293965,44.44,78641.58,0.0,-0.98753,1e-05,2.54872]
[1777650299000,44.43,78641.08,0.0,-0.98754,1e-05,2.54711]
[1777650300029,44.43,78634.67,0.0,-0.9876,1e-05,2.53634]
[1777650303030,44.43,78641.0,0.0,-0.98754,1e-05,2.5464]
[1777650305050,44.43,78648.72,0.0,-0.98747,1e-05,2.5589]
[1777650310090,44.43,78649.32,0.0,-0.98747,1e-05,2.55901]
[1777650313100,44.43,78644.25,0.0,-0.98752,1e-05,2.55006]
[1777650318135,44.42,78641.25,0.0,-0.98756,1e-05,2.54429]
[1777650320154,44.42,78635.33,0.0,-0.98761,1e-05,2.5342]
[1777650324177,44.42,78628.57,0.0,-0.98768,1e-05,2.52252]
[1777650326192,44.42,78628.12,0.0,-0.98768,1e-05,2.52156]
[1777650331226,44.42,78627.32,0.0,-0.9877,1e-05,2.51823]
[1777650336261,44.42,78627.9,0.0,-0.9877,1e-05,2.51867]
[1777650341296,44.42,78628.82,0.0,-0.98769,1e-05,2.51968]
[1777650346330,44.41,78628.08,0.0,-0.9877,1e-05,2.51795]
[1777650348348,44.41,78621.64,0.0,-0.98776,1e-05,2.50718]
[1777650353380,44.41,78623.29,0.0,-0.98775,1e-05,2.50941]
[1777650358418,44.41,78613.33,0.0,-0.98784,1e-05,2.49272]
[1777650359425,44.41,78606.65,0.0,-0.9879,1e-05,2.48182]
[1777650360431,44.41,78604.21,0.0,-0.98792,1e-05,2.47778]
[1777650366234,44.41,78599.75,0.0,-0.98796,1e-05,2.47041]
[1777650371508,44.41,78596.74,0.0,-0.98799,1e-05,2.46536]
[1777650376545,44.41,78594.27,0.0,-0.98801,1e-05,2.46124]
[1777650381581,44.41,78591.87,0.0,-0.98804,1e-05,2.45725]
[1777650386616,44.41,78589.82,0.0,-0.98805,1e-05,2.45384]
[1777650391650,44.41,78593.05,0.0,-0.98803,1e-05,2.45751]
[1777650393666,44.41,78598.43,0.0,-0.98799,1e-05,2.46614]
[1777650395677,44.41,78603.79,0.0,-0.98794,1e-05,2.47472]
[1777650397692,44.41,78612.99,0.0,-0.98786,1e-05,2.48956]
[1777650402726,44.4,78619.41,0.0,-0.9878,1e-05,2.49964]
[1777650407762,44.4,78622.18,0.0,-0.98778,1e-05,2.50372]
[1777650412796,44.4,78624.29,0.0,-0.98776,1e-05,2.50669]
[1777650417832,44.4,78624.74,0.0,-0.98776,1e-05,2.50695]
[1777650422867,44.4,78625.83,0.0,-0.98775,1e-05,2.5083]
[1777650423874,44.4,78632.29,0.0,-0.98769,1e-05,2.51882]
[1777650428912,44.4,78635.17,0.0,-0.98767,1e-05,2.52303]
[1777650433946,44.39,78632.05,0.0,-0.9877,1e-05,2.51738]
[1777650439012,44.39,78635.12,0.0,-0.98768,1e-05,2.52193]
[1777650444049,44.39,78634.15,0.0,-0.98769,1e-05,2.51982]
[1777650449085,44.39,78633.72,0.0,-0.9877,1e-05,2.51859]
[1777650454119,44.39,78632.4,0.0,-0.98772,1e-05,2.51451]
[1777650459155,44.39,78635.02,0.0,-0.9877,1e-05,2.51841]
[1777650464190,44.38,78634.54,0.0,-0.9877,1e-05,2.51718]
[1777650469225,44.38,78636.68,0.0,-0.98769,1e-05,2.52031]
[1777650474260,44.38,78634.43,0.0,-0.98771,1e-05,2.51617]
[1777650479297,44.38,78639.75,0.0,-0.98766,1e-05,2.52454]
[1777650484331,44.38,78637.6,0.0,-0.98768,1e-05,2.52053]
[1777650489366,44.38,78636.78,0.0,-0.98769,1e-05,2.51874]
[1777650494415,44.38,78628.58,0.0,-0.98777,1e-05,2.50486]
[1777650496414,44.38,78621.37,0.0,-0.98784,1e-05,2.49293]
[1777650497422,44.38,78617.98,0.0,-0.98787,1e-05,2.48736]
[1777650499166,44.38,78610.98,0.0,-0.98793,1e-05,2.4759]
[1777650504471,44.37,78611.66,0.0,-0.98793,1e-05,2.47694]
[1777650507492,44.37,78605.71,0.0,-0.98798,1e-05,2.46724]
[1777650512526,44.37,78606.21,0.0,-0.98798,1e-05,2.46662]
[1777650517563,44.38,78603.38,0.0,-0.98801,1e-05,2.46211]
[1777650522597,44.38,78608.8,0.0,-0.98796,1e-05,2.47093]
[1777650524611,44.38,78615.35,0.0,-0.9879,1e-05,2.48154]
[1777650529646,44.37,78610.6,0.0,-0.98794,1e-05,2.47371]
[1777650535688,44.37,78609.73,0.0,-0.98795,1e-05,2.4722]
[1777650540723,44.37,78610.39,0.0,-0.98795,1e-05,2.47316]
[1777650545760,44.37,78609.66,0.0,-0.98795,1e-05,2.4718]
[1777650550793,44.37,78608.85,0.0,-0.98796,1e-05,2.4703]
[1777650555829,44.37,78604.64,0.0,-0.988,1e-05,2.46331]
[1777650560865,44.37,78607.51,0.0,-0.98798,1e-05,2.46778]
[1777650565901,44.37,78606.74,0.0,-0.98798,1e-05,2.4663]
[1777650570936,44.37,78602.59,0.0,-0.98802,1e-05,2.4594]
[1777650575971,44.37,78608.04,0.0,-0.98798,1e-05,2.46658]
[1777650581006,44.37,78609.25,0.0,-0.98797,1e-05,2.4683]
[1777650584027,44.37,78616.23,0.0,-0.98791,1e-05,2.47949]
[1777650585034,44.37,78627.13,0.0,-0.98781,1e-05,2.4972]
[1777650590069,44.37,78631.01,0.0,-0.98778,1e-05,2.50307]
[1777650595105,44.36,78634.11,0.0,-0.98775,1e-05,2.50766]
[1777650599133,44.36,78639.86,0.0,-0.9877,1e-05,2.51668]
[1777650604169,44.36,78640.29,0.0,-0.9877,1e-05,2.5168]
[1777650609204,44.36,78636.78,0.0,-0.98774,1e-05,2.51048]
[1777650614244,44.36,78639.65,0.0,-0.98772,1e-05,2.51468]
[1777650616267,44.36,78631.01,0.0,-0.9878,1e-05,2.50029]
[1777650621296,44.36,78610.6,0.0,-0.98798,1e-05,2.46728]
[1777650622305,44.36,78602.73,0.0,-0.98804,1e-05,2.45513]
[1777650627337,44.36,78602.3,0.0,-0.98805,1e-05,2.45439]
[1777650631379,44.36,78580.82,0.0,-0.98824,1e-05,2.41842]
[1777650632412,44.36,78496.5,0.0,-0.98897,1e-05,2.28668]
[1777650634400,44.36,78470.55,0.0,-0.98918,1e-05,2.24791]
[1777650635411,44.36,78419.87,0.0,-0.98958,1e-05,2.17257]
[1777650636431,44.36,78383.95,0.0,-0.98986,1e-05,2.1204]
[1777650637429,44.36,78374.36,0.0,-0.98994,1e-05,2.10665]
[1777650638458,44.36,78344.17,0.0,-0.99017,1e-05,2.06381]
[1777650639461,44.37,78313.9,0.0,-0.99038,1e-05,2.0237]
[1777650640471,44.37,78290.22,0.0,-0.99055,1e-05,1.99234]
[1777650641474,44.38,78281.22,0.0,-0.99061,1e-05,1.98134]
[1777650642487,44.38,78277.68,0.0,-0.99063,1e-05,1.97781]
[1777650643495,44.39,78292.33,0.0,-0.99051,1e-05,1.99911]
[1777650644515,44.4,78309.46,0.0,-0.99038,1e-05,2.02398]
[1777650645508,44.44,78323.26,0.0,-0.99021,1e-05,2.05547]
[1777650646518,44.45,78331.74,0.0,-0.99014,1e-05,2.06856]
[1777650647532,44.45,78330.12,0.0,-0.99015,1e-05,2.06745]
[1777650648556,44.46,78315.28,0.0,-0.99025,1e-05,2.04783]
[1777650649555,44.46,78339.84,0.0,-0.99007,1e-05,2.08235]
[1777650650572,44.48,78396.18,0.0,-0.9896,1e-05,2.16941]
[1777650651566,44.5,78396.18,0.0,-0.98957,1e-05,2.17447]
[1777650652581,44.5,78400.46,0.0,-0.98953,1e-05,2.18175]
[1777650653578,44.52,78396.4,0.0,-0.98954,1e-05,2.18015]
[1777650658613,44.53,78395.79,0.0,-0.98953,1e-05,2.18253]
[1777650660627,44.54,78405.05,0.0,-0.98944,1e-05,2.19795]
[1777650661644,44.54,78401.47,0.0,-0.98947,1e-05,2.19345]
[1777650662658,44.54,78396.03,0.0,-0.9895,1e-05,2.18624]
[1777650663661,44.54,78385.14,0.0,-0.98959,1e-05,2.1703]
[1777650665370,44.55,78324.51,0.0,-0.99005,1e-05,2.08443]
[1777650666377,44.56,78309.55,0.0,-0.99015,1e-05,2.06557]
[1777650667677,44.56,78307.85,0.0,-0.99016,1e-05,2.06435]
[1777650672713,44.58,78310.4,0.0,-0.99012,1e-05,2.07179]
[1777650673727,44.61,78298.92,0.0,-0.99016,1e-05,2.06419]
[1777650674736,44.64,78294.03,0.0,-0.99015,1e-05,2.06594]
[1777650676448,44.65,78291.06,0.0,-0.99016,1e-05,2.06354]
[1777650677749,44.68,78295.08,0.0,-0.99008,1e-05,2.07782]
[1777650678762,44.72,78301.23,0.0,-0.98999,1e-05,2.09489]
[1777650679769,44.74,78301.0,0.0,-0.98996,1e-05,2.10007]
[1777650682806,44.75,78288.54,0.0,-0.99005,1e-05,2.08465]
[1777650683797,44.75,78286.53,0.0,-0.99006,1e-05,2.08264]
[1777650684805,44.75,78278.41,0.0,-0.99011,1e-05,2.07208]
[1777650686519,44.76,78285.65,0.0,-0.99005,1e-05,2.08341]
[1777650687826,44.78,78291.15,0.0,-0.98998,1e-05,2.09682]
[1777650688833,44.8,78299.08,0.0,-0.98989,1e-05,2.11348]
[1777650689841,44.82,78305.51,0.0,-0.98981,1e-05,2.12778]
[1777650690847,44.84,78305.24,0.0,-0.98979,1e-05,2.13227]
[1777650694877,44.91,78314.49,0.0,-0.98962,1e-05,2.16295]
[1777650696589,44.94,78318.97,0.0,-0.98954,1e-05,2.17774]
[1777650700920,44.95,78324.87,0.0,-0.98948,1e-05,2.18792]
[1777650701927,44.95,78330.49,0.0,-0.98944,1e-05,2.19651]
[1777650702934,44.95,78325.98,0.0,-0.98947,1e-05,2.1903]
[1777650704948,44.95,78315.48,0.0,-0.98955,1e-05,2.1758]
[1777650706659,44.96,78309.43,0.0,-0.98959,1e-05,2.16785]
[1777650711997,44.98,78306.19,0.0,-0.98958,1e-05,2.16898]
[1777650714010,45.0,78284.73,0.0,-0.98973,1e-05,2.14265]
[1777650715018,45.0,78275.65,0.0,-0.98979,1e-05,2.13014]
[1777650716026,45.0,78263.08,0.0,-0.98989,1e-05,2.11276]
[1777650717033,45.0,78250.48,0.0,-0.98998,1e-05,2.09549]
[1777650718040,45.0,78249.75,0.0,-0.98998,1e-05,2.09499]
[1777650719047,45.01,78259.06,0.0,-0.98991,1e-05,2.10865]
[1777650720057,45.01,78262.95,0.0,-0.98988,1e-05,2.11467]
[1777650722068,45.01,78252.61,0.0,-0.98995,1e-05,2.10107]
[1777650723075,45.01,78244.82,0.0,-0.99001,1e-05,2.09065]
[1777650724084,45.02,78245.51,0.0,-0.99,1e-05,2.09216]
[1777650727138,45.02,78203.28,0.0,-0.9903,1e-05,2.03512]
[1777650728115,45.02,78203.28,0.0,-0.9903,1e-05,2.03569]
[1777650729128,45.03,78178.32,0.0,-0.99048,1e-05,2.00226]
[1777650730128,45.03,78168.32,0.0,-0.99055,1e-05,1.98942]
[1777650731142,45.03,78156.74,0.0,-0.99063,1e-05,1.97455]
[1777650732142,45.04,78154.36,0.0,-0.99064,1e-05,1.97208]
[1777650733150,45.04,78168.44,0.0,-0.99053,1e-05,1.99173]
[1777650734156,45.07,78168.5,0.0,-0.9905,1e-05,1.9987]
[1777650737183,45.15,78162.86,0.0,-0.99043,1e-05,2.01085]
[1777650738185,45.17,78175.69,0.0,-0.9903,1e-05,2.03488]
[1777650739192,45.2,78174.28,0.0,-0.99028,1e-05,2.0391]
[1777650741206,45.24,78197.45,0.0,-0.99004,1e-05,2.08329]
[1777650743220,45.25,78227.89,0.0,-0.9898,1e-05,2.12817]
[1777650745235,45.26,78233.69,0.0,-0.98974,1e-05,2.13889]
[1777650747248,45.27,78246.64,0.0,-0.98963,1e-05,2.15825]
[1777650751278,45.27,78267.34,0.0,-0.98947,1e-05,2.188]
[1777650752284,45.28,78286.62,0.0,-0.98931,1e-05,2.21789]
[1777650753291,45.28,78292.27,0.0,-0.98927,1e-05,2.22617]
[1777650755308,45.28,78326.94,0.0,-0.98898,1e-05,2.27817]
[1777650756320,45.28,78341.39,0.0,-0.98886,1e-05,2.3001]
[1777650757323,45.28,78343.55,0.0,-0.98884,1e-05,2.30354]
[1777650758334,45.28,78335.84,0.0,-0.98891,1e-05,2.29212]
[1777650759339,45.28,78359.14,0.0,-0.98871,1e-05,2.32756]
[1777650760345,45.28,78359.48,0.0,-0.98871,1e-05,2.32822]
[1777650762363,45.28,78368.32,0.0,-0.98863,1e-05,2.34199]
[1777650763376,45.29,78381.73,0.0,-0.98851,1e-05,2.36393]
[1777650766392,45.29,78355.03,0.0,-0.98873,1e-05,2.32385]
[1777650767403,45.29,78331.72,0.0,-0.98892,1e-05,2.289]
[1777650768408,45.3,78320.67,0.0,-0.98901,1e-05,2.27327]
[1777650770420,45.3,78304.67,0.0,-0.98913,1e-05,2.25029]
[1777650771428,45.3,78294.58,0.0,-0.98921,1e-05,2.23651]
[1777650773442,45.31,78285.26,0.0,-0.98928,1e-05,2.22341]
[1777650776464,45.31,78278.52,0.0,-0.98933,1e-05,2.21447]
[1777650777468,45.31,78278.52,0.0,-0.98933,1e-05,2.21479]
[1777650782503,45.32,78274.54,0.0,-0.98935,1e-05,2.21061]
[1777650786536,45.32,78283.54,0.0,-0.98927,1e-05,2.22508]
[1777650790566,45.33,78288.56,0.0,-0.98922,1e-05,2.23369]
[1777650794595,45.33,78283.66,0.0,-0.98926,1e-05,2.22771]
[1777650796609,45.33,78272.78,0.0,-0.98934,1e-05,2.21244]
[1777650797616,45.33,78268.45,0.0,-0.98937,1e-05,2.20647]
[1777650798623,45.34,78269.84,0.0,-0.98936,1e-05,2.20885]
[1777650801644,45.34,78261.93,0.0,-0.98941,1e-05,2.19838]
[1777650802651,45.34,78264.14,0.0,-0.9894,1e-05,2.20196]
[1777650804665,45.34,78264.75,0.0,-0.98939,1e-05,2.20356]
[1777650807686,45.35,78259.31,0.0,-0.98942,1e-05,2.19676]
[1777650812728,45.36,78256.81,0.0,-0.98944,1e-05,2.19368]
[1777650817758,45.36,78259.08,0.0,-0.98941,1e-05,2.19887]
[1777650820777,45.37,78260.3,0.0,-0.98939,1e-05,2.20175]
[1777650823803,45.37,78270.48,0.0,-0.98931,1e-05,2.21767]
[1777650824805,45.37,78276.08,0.0,-0.98926,1e-05,2.22621]
[1777650825816,45.37,78276.19,0.0,-0.98926,1e-05,2.2267]
[1777650827563,45.38,78283.71,0.0,-0.9892,1e-05,2.23841]
[1777650828833,45.38,78279.84,0.0,-0.98922,1e-05,2.23303]
[1777650830847,45.38,78278.3,0.0,-0.98923,1e-05,2.23142]
[1777650834875,45.38,78275.36,0.0,-0.98925,1e-05,2.22844]
[1777650835882,45.39,78282.83,0.0,-0.98919,1e-05,2.23976]
[1777650837633,45.39,78285.52,0.0,-0.98916,1e-05,2.24437]
[1777650842931,45.39,78286.46,0.0,-0.98915,1e-05,2.24736]
[1777650843938,45.4,78293.11,0.0,-0.98909,1e-05,2.25752]
[1777650844946,45.4,78292.72,0.0,-0.98909,1e-05,2.25725]
[1777650847704,45.4,78301.15,0.0,-0.98902,1e-05,2.27067]
[1777650853001,45.41,78300.48,0.0,-0.98902,1e-05,2.27111]
[1777650855018,45.41,78308.15,0.0,-0.98895,1e-05,2.28311]
[1777650856022,45.41,78311.27,0.0,-0.98892,1e-05,2.28805]
[1777650857775,45.41,78314.43,0.0,-0.9889,1e-05,2.29328]
[1777650860050,45.41,78317.12,0.0,-0.98887,1e-05,2.29779]
[1777650863070,45.41,78306.56,0.0,-0.98895,1e-05,2.28267]
[1777650864078,45.42,78304.73,0.0,-0.98897,1e-05,2.28019]
[1777650869113,45.42,78304.91,0.0,-0.98896,1e-05,2.28176]
[1777650874148,45.43,78313.11,0.0,-0.98889,1e-05,2.29391]
[1777650875154,45.43,78313.72,0.0,-0.98888,1e-05,2.29505]
[1777650880190,45.43,78310.74,0.0,-0.9889,1e-05,2.29169]
[1777650884218,45.43,78317.79,0.0,-0.98884,1e-05,2.30312]
[1777650886232,45.43,78318.03,0.0,-0.98884,1e-05,2.30386]
[1777650890274,45.44,78306.12,0.0,-0.98893,1e-05,2.28677]
[1777650891267,45.44,78313.52,0.0,-0.98887,1e-05,2.29808]
[1777650892275,45.44,78328.54,0.0,-0.98874,1e-05,2.32092]
[1777650893283,45.44,78330.65,0.0,-0.98872,1e-05,2.32428]
[1777650898316,45.44,78329.2,0.0,-0.98873,1e-05,2.32288]
[1777650902346,45.45,78327.88,0.0,-0.98874,1e-05,2.32158]
[1777650907378,45.45,78325.88,0.0,-0.98875,1e-05,2.3194]
[1777650910400,45.45,78321.07,0.0,-0.98879,1e-05,2.31267]
[1777650915434,45.45,78327.5,0.0,-0.98873,1e-05,2.32329]
[1777650916442,45.45,78329.74,0.0,-0.98871,1e-05,2.32684]
[1777650918455,45.46,78334.72,0.0,-0.98867,1e-05,2.3347]
[1777650921477,45.46,78337.46,0.0,-0.98864,1e-05,2.33928]
[1777650926513,45.46,78335.49,0.0,-0.98865,1e-05,2.33691]
[1777650928527,45.46,78331.89,0.0,-0.98868,1e-05,2.33171]
[1777650933561,45.46,78333.34,0.0,-0.98867,1e-05,2.33323]
[1777650938596,45.47,78329.26,0.0,-0.9887,1e-05,2.32773]
[1777650939603,45.47,78328.39,0.0,-0.98871,1e-05,2.32656]
[1777650943631,45.47,78334.11,0.0,-0.98866,1e-05,2.33585]
[1777650948668,45.47,78333.94,0.0,-0.98866,1e-05,2.33641]
[1777650950681,45.47,78342.25,0.0,-0.98858,1e-05,2.3493]
[1777650956723,45.47,78342.94,0.0,-0.98858,1e-05,2.351]
[1777650959744,45.48,78348.54,0.0,-0.98853,1e-05,2.35988]
[1777650961763,45.48,78353.81,0.0,-0.98848,1e-05,2.36814]
[1777650963774,45.48,78365.27,0.0,-0.98838,1e-05,2.38593]
[1777650968808,45.48,78363.52,0.0,-0.9884,1e-05,2.38352]
[1777650972840,45.48,78357.15,0.0,-0.98845,1e-05,2.37395]
[1777650973842,45.48,78357.18,0.0,-0.98845,1e-05,2.37408]
[1777650978877,45.48,78352.91,0.0,-0.98848,1e-05,2.36796]
[1777650983913,45.48,78353.32,0.0,-0.98848,1e-05,2.36905]
[1777650985927,45.48,78347.48,0.0,-0.98852,1e-05,2.36028]
[1777650986934,45.48,78345.31,0.0,-0.98854,1e-05,2.35706]
[1777650991972,45.49,78344.17,0.0,-0.98855,1e-05,2.35448]
[1777650994990,45.49,78348.38,0.0,-0.98852,1e-05,2.36126]
[1777651000034,45.49,78347.11,0.0,-0.98853,1e-05,2.35985]
[1777651005062,45.49,78351.6,0.0,-0.98848,1e-05,2.36725]
[1777651006069,45.49,78353.37,0.0,-0.98847,1e-05,2.37005]
[1777651008834,45.49,78355.98,0.0,-0.98845,1e-05,2.37428]
[1777651014125,45.49,78359.13,0.0,-0.98842,1e-05,2.37945]
[1777651019160,45.49,78360.35,0.0,-0.98841,1e-05,2.38161]
[1777651024194,45.49,78366.64,0.0,-0.98835,1e-05,2.39156]
[1777651025203,45.49,78371.69,0.0,-0.98831,1e-05,2.39939]
[1777651026216,45.49,78374.08,0.0,-0.98829,1e-05,2.4031]
[1777651028975,45.49,78393.79,0.0,-0.98812,1e-05,2.43389]
[1777651032252,45.49,78386.03,0.0,-0.98818,1e-05,2.42173]
[1777651033259,45.49,78381.46,0.0,-0.98822,1e-05,2.41459]
[1777651034267,45.49,78381.34,0.0,-0.98823,1e-05,2.4144]
[1777651035273,45.49,78387.07,0.0,-0.98818,1e-05,2.42336]
[1777651036280,45.49,78393.52,0.0,-0.98812,1e-05,2.43347]
[1777651037286,45.49,78395.91,0.0,-0.9881,1e-05,2.43722]
[1777651042323,45.49,78393.81,0.0,-0.98812,1e-05,2.43392]
[1777651047357,45.49,78399.35,0.0,-0.98807,1e-05,2.44263]
[1777651049114,45.49,78404.65,0.0,-0.98802,1e-05,2.45099]
[1777651050379,45.49,78405.24,0.0,-0.98802,1e-05,2.45192]
[1777651055414,45.49,78403.92,0.0,-0.98804,1e-05,2.4484]
[1777651060450,45.49,78400.58,0.0,-0.98807,1e-05,2.44313]
[1777651064477,45.49,78394.74,0.0,-0.98812,1e-05,2.43395]
[1777651066491,45.49,78388.94,0.0,-0.98817,1e-05,2.42486]
[1777651068505,45.49,78384.68,0.0,-0.9882,1e-05,2.41819]
[1777651073543,45.49,78385.73,0.0,-0.98819,1e-05,2.41972]
[1777651078575,45.49,78383.02,0.0,-0.98822,1e-05,2.41532]
[1777651083611,45.49,78390.59,0.0,-0.98815,1e-05,2.42705]
[1777651086633,45.49,78391.27,0.0,-0.98815,1e-05,2.42799]
[1777651090660,45.49,78396.66,0.0,-0.9881,1e-05,2.43626]
[1777651095698,45.49,78406.93,0.0,-0.98802,1e-05,2.45212]
[1777651096705,45.49,78409.56,0.0,-0.98799,1e-05,2.45619]
[1777651101741,45.49,78420.66,0.0,-0.9879,1e-05,2.47328]
[1777651102747,45.49,78425.77,0.0,-0.98786,1e-05,2.48129]
[1777651103754,45.49,78426.6,0.0,-0.98785,1e-05,2.48247]
[1777651108790,45.49,78430.54,0.0,-0.98782,1e-05,2.48803]
[1777651113827,45.48,78430.86,0.0,-0.98783,1e-05,2.48635]
[1777651118861,45.48,78435.62,0.0,-0.98779,1e-05,2.49314]
[1777651121881,45.48,78427.7,0.0,-0.98786,1e-05,2.48008]
[1777651126917,45.48,78428.92,0.0,-0.98785,1e-05,2.48144]
[1777651131952,45.47,78428.19,0.0,-0.98786,1e-05,2.4797]
[1777651136986,45.47,78431.98,0.0,-0.98783,1e-05,2.48515]
[1777651142027,45.47,78432.28,0.0,-0.98783,1e-05,2.48502]
[1777651147062,45.47,78429.15,0.0,-0.98786,1e-05,2.47943]
[1777651152096,45.47,78431.75,0.0,-0.98785,1e-05,2.48301]
[1777651157130,45.46,78431.71,0.0,-0.98785,1e-05,2.48238]
[1777651162165,45.46,78431.33,0.0,-0.98786,1e-05,2.48121]
[1777651167200,45.46,78431.9,0.0,-0.98785,1e-05,2.48156]
[1777651172236,45.46,78433.14,0.0,-0.98785,1e-05,2.4815]
[1777651174250,45.46,78437.41,0.0,-0.98782,1e-05,2.48809]
[1777651180027,45.45,78435.13,0.0,-0.98784,1e-05,2.48373]
[1777651185329,45.45,78434.26,0.0,-0.98785,1e-05,2.482]
[1777651190365,45.45,78434.28,0.0,-0.98785,1e-05,2.48203]
[1777651195400,45.45,78430.01,0.0,-0.98789,1e-05,2.47468]
[1777651200175,45.45,78416.22,0.0,-0.98801,1e-05,2.45233]
[1777651200435,45.45,78409.92,0.0,-0.98807,1e-05,2.44239]
[1777651201445,45.45,78409.92,0.0,-0.98807,1e-05,2.44227]
[1777651202449,45.45,78423.01,0.0,-0.98796,1e-05,2.46297]
[1777651203460,45.45,78440.56,0.0,-0.9878,1e-05,2.49086]
[1777651204463,45.45,78445.62,0.0,-0.98776,1e-05,2.49884]
[1777651205469,45.45,78444.56,0.0,-0.98777,1e-05,2.49699]
[1777651207484,45.45,78455.54,0.0,-0.98767,1e-05,2.51435]
[1777651208496,45.45,78460.83,0.0,-0.98762,1e-05,2.52272]
[1777651210247,45.44,78464.4,0.0,-0.98759,1e-05,2.52812]
[1777651212519,45.44,78465.71,0.0,-0.98758,1e-05,2.52984]
[1777651214535,45.44,78475.88,0.0,-0.9875,1e-05,2.54595]
[1777651215542,45.44,78484.13,0.0,-0.98742,1e-05,2.55918]
[1777651216549,45.44,78481.21,0.0,-0.98745,1e-05,2.55415]
[1777651220318,45.44,78487.93,0.0,-0.98739,1e-05,2.56413]
[1777651221583,45.44,78489.74,0.0,-0.98738,1e-05,2.56682]
[1777651223598,45.43,78494.64,0.0,-0.98734,1e-05,2.5743]
[1777651227626,45.43,78503.09,0.0,-0.98727,1e-05,2.58705]
[1777651228633,45.43,78504.71,0.0,-0.98725,1e-05,2.58941]
[1777651230647,45.43,78509.99,0.0,-0.98721,1e-05,2.59751]
[1777651234681,45.42,78516.43,0.0,-0.98716,1e-05,2.60539]
[1777651239714,45.42,78511.89,0.0,-0.98721,1e-05,2.59625]
[1777651241726,45.41,78507.95,0.0,-0.98725,1e-05,2.58912]
[1777651245755,45.41,78513.55,0.0,-0.98721,1e-05,2.59717]
[1777651250790,45.4,78513.2,0.0,-0.98722,1e-05,2.59505]
[1777651251799,45.4,78507.78,0.0,-0.98727,1e-05,2.5858]
[1777651252811,45.4,78507.04,0.0,-0.98728,1e-05,2.58429]
[1777651254819,45.4,78501.02,0.0,-0.98734,1e-05,2.57381]
[1777651255825,45.4,78502.62,0.0,-0.98733,1e-05,2.57619]
[1777651260900,45.4,78509.93,0.0,-0.98727,1e-05,2.5869]
[1777651261886,45.39,78521.82,0.0,-0.98716,1e-05,2.6063]
[1777651262881,45.39,78547.2,0.0,-0.98692,1e-05,2.64841]
[1777651263887,45.39,78547.2,0.0,-0.98693,1e-05,2.64805]
[1777651264893,45.39,78552.54,0.0,-0.98688,1e-05,2.65665]
[1777651265901,45.39,78561.8,0.0,-0.98679,1e-05,2.67189]
[1777651266929,45.39,78572.28,0.0,-0.9867,1e-05,2.68925]
[1777651268926,45.39,78578.66,0.0,-0.98664,1e-05,2.69922]
[1777651269930,45.38,78585.6,0.0,-0.98658,1e-05,2.7106]
[1777651270939,45.38,78587.04,0.0,-0.98656,1e-05,2.71256]
[1777651274965,45.37,78597.35,0.0,-0.98648,1e-05,2.72823]
[1777651275972,45.37,78592.49,0.0,-0.98653,1e-05,2.71933]
[1777651276979,45.37,78591.87,0.0,-0.98654,1e-05,2.71775]
[1777651282014,45.36,78591.99,0.0,-0.98655,1e-05,2.71537]
[1777651286042,45.35,78580.92,0.0,-0.98667,1e-05,2.69392]
[1777651289063,45.35,78575.41,0.0,-0.98673,1e-05,2.68312]
[1777651293098,45.34,78580.14,0.0,-0.9867,1e-05,2.68778]
[1777651295105,45.34,78585.26,0.0,-0.98666,1e-05,2.69554]
[1777651298126,45.34,78595.04,0.0,-0.98658,1e-05,2.71079]
[1777651300140,45.33,78606.6,0.0,-0.98647,1e-05,2.72965]
[1777651301148,45.33,78607.13,0.0,-0.98647,1e-05,2.73003]
[1777651306182,45.32,78610.47,0.0,-0.98645,1e-05,2.73309]
[1777651311218,45.31,78604.0,0.0,-0.98653,1e-05,2.71925]
[1777651316252,45.3,78603.11,0.0,-0.98655,1e-05,2.71515]
[1777651321288,45.29,78602.64,0.0,-0.98657,1e-05,2.71179]
[1777651323301,45.29,78610.71,0.0,-0.9865,1e-05,2.72465]
[1777651325316,45.29,78615.15,0.0,-0.98646,1e-05,2.73125]
[1777651327331,45.28,78612.82,0.0,-0.98649,1e-05,2.72617]
[1777651328341,45.28,78620.84,0.0,-0.98642,1e-05,2.7395]
[1777651329343,45.28,78622.76,0.0,-0.9864,1e-05,2.74227]
[1777651334377,45.27,78621.74,0.0,-0.98643,1e-05,2.73772]
[1777651339425,45.26,78621.32,0.0,-0.98645,1e-05,2.73423]
[1777651343456,45.25,78616.0,0.0,-0.98651,1e-05,2.72285]
[1777651347222,45.25,78607.59,0.0,-0.9866,1e-05,2.7063]
[1777651351509,45.24,78601.35,0.0,-0.98668,1e-05,2.69212]
[1777651352516,45.24,78593.68,0.0,-0.98676,1e-05,2.67857]
[1777651353524,45.24,78593.93,0.0,-0.98676,1e-05,2.67856]
[1777651357293,45.23,78581.6,0.0,-0.98688,1e-05,2.65595]
[1777651362586,45.23,78578.18,0.0,-0.98693,1e-05,2.64821]
[1777651363592,45.22,78572.77,0.0,-0.98698,1e-05,2.6387]
[1777651364602,45.22,78572.79,0.0,-0.98698,1e-05,2.63836]
[1777651369644,45.22,78571.11,0.0,-0.98701,1e-05,2.63365]
[1777651372663,45.21,78570.81,0.0,-0.98702,1e-05,2.632]
[1777651374673,45.21,78568.47,0.0,-0.98705,1e-05,2.62732]
[1777651379710,45.2,78569.37,0.0,-0.98705,1e-05,2.62696]
[1777651382730,45.2,78577.29,0.0,-0.98698,1e-05,2.63914]
[1777651383736,45.2,78581.4,0.0,-0.98694,1e-05,2.64566]
[1777651385751,45.2,78578.93,0.0,-0.98697,1e-05,2.64066]
[1777651390786,45.19,78579.64,0.0,-0.98698,1e-05,2.6398]
[1777651395820,45.18,78578.01,0.0,-0.987,1e-05,2.635]
[1777651400855,45.18,78577.04,0.0,-0.98702,1e-05,2.63138]
[1777651405892,45.17,78574.76,0.0,-0.98706,1e-05,2.62563]
[1777651410927,45.16,78571.5,0.0,-0.9871,1e-05,2.61831]
[1777651415966,45.16,78572.1,0.0,-0.98711,1e-05,2.61598]
[1777651418982,45.15,78566.88,0.0,-0.98716,1e-05,2.60618]
[1777651419989,45.15,78557.11,0.0,-0.98726,1e-05,2.58957]
[1777651420997,45.15,78554.95,0.0,-0.98728,1e-05,2.58566]
[1777651423010,45.15,78548.6,0.0,-0.98734,1e-05,2.57453]
[1777651424019,45.15,78547.81,0.0,-0.98735,1e-05,2.57294]
[1777651427040,45.14,78554.18,0.0,-0.9873,1e-05,2.58263]
[1777651432074,45.14,78549.78,0.0,-0.98734,1e-05,2.57395]
[1777651437110,45.14,78547.96,0.0,-0.98737,1e-05,2.56965]
[1777651438117,45.13,78541.65,0.0,-0.98743,1e-05,2.559]
[1777651439124,45.13,78540.11,0.0,-0.98744,1e-05,2.55624]
[1777651441138,45.13,78546.23,0.0,-0.98739,1e-05,2.56587]
[1777651446172,45.13,78545.32,0.0,-0.9874,1e-05,2.56318]
[1777651451209,45.12,78550.08,0.0,-0.98737,1e-05,2.56985]
[1777651456242,45.12,78558.6,0.0,-0.9873,1e-05,2.58244]
[1777651457250,45.12,78564.82,0.0,-0.98724,1e-05,2.59249]
[1777651461278,45.11,78568.39,0.0,-0.98722,1e-05,2.59724]
[1777651466313,45.11,78572.9,0.0,-0.98718,1e-05,2.60318]
[1777651468327,45.11,78567.53,0.0,-0.98724,1e-05,2.59362]
[1777651472354,45.1,78572.7,0.0,-0.9872,1e-05,2.5995]
[1777651477390,45.1,78569.76,0.0,-0.98724,1e-05,2.59303]
[1777651482430,45.09,78569.8,0.0,-0.98725,1e-05,2.59157]
[1777651485452,45.09,78564.63,0.0,-0.9873,1e-05,2.58209]
[1777651488472,45.09,78570.56,0.0,-0.98725,1e-05,2.59108]
[1777651491492,45.08,78572.74,0.0,-0.98723,1e-05,2.5938]
[1777651494514,45.08,78577.75,0.0,-0.98719,1e-05,2.60122]
[1777651495521,45.08,78587.92,0.0,-0.9871,1e-05,2.61792]
[1777651496527,45.08,78594.91,0.0,-0.98704,1e-05,2.62932]
[1777651497535,45.08,78599.1,0.0,-0.987,1e-05,2.63601]
[1777651498542,45.07,78605.31,0.0,-0.98694,1e-05,2.64612]
[1777651499549,45.07,78606.93,0.0,-0.98693,1e-05,2.64847]
[1777651504583,45.07,78607.12,0.0,-0.98694,1e-05,2.64682]
[1777651508613,45.07,78612.96,0.0,-0.98689,1e-05,2.65633]
[1777651509621,45.07,78624.63,0.0,-0.98677,1e-05,2.6762]
[1777651510626,45.07,78626.25,0.0,-0.98676,1e-05,2.67896]
[1777651515665,45.07,78623.64,0.0,-0.98678,1e-05,2.67451]
[1777651516668,45.07,78615.99,0.0,-0.98686,1e-05,2.66148]
[1777651517674,45.07,78615.04,0.0,-0.98687,1e-05,2.65986]
[1777651522710,45.07,78619.46,0.0,-0.98682,1e-05,2.66738]
[1777651527745,45.07,78620.77,0.0,-0.98681,1e-05,2.66961]
[1777651529508,45.07,78626.25,0.0,-0.98676,1e-05,2.67896]
[1777651534798,45.07,78622.29,0.0,-0.9868,1e-05,2.67068]
[1777651537816,45.07,78616.3,0.0,-0.98686,1e-05,2.66048]
[1777651542850,45.07,78616.59,0.0,-0.98686,1e-05,2.66097]
[1777651544866,45.07,78609.57,0.0,-0.98693,1e-05,2.64906]
[1777651549642,45.07,78620.44,0.0,-0.98682,1e-05,2.66752]
[1777651550908,45.07,78626.46,0.0,-0.98676,1e-05,2.67779]
[1777651551913,45.07,78626.45,0.0,-0.98676,1e-05,2.67778]
[1777651553929,45.07,78632.5,0.0,-0.98671,1e-05,2.68813]
[1777651554934,45.07,78634.66,0.0,-0.98669,1e-05,2.69183]
[1777651559981,45.07,78632.73,0.0,-0.9867,1e-05,2.68852]
[1777651560982,45.07,78627.98,0.0,-0.98675,1e-05,2.68039]
[1777651563015,45.07,78620.43,0.0,-0.98682,1e-05,2.66751]
[1777651564000,45.07,78613.5,0.0,-0.98689,1e-05,2.65572]
[1777651565013,45.07,78610.25,0.0,-0.98692,1e-05,2.65021]
[1777651570042,45.07,78610.65,0.0,-0.98692,1e-05,2.65089]
[1777651575076,45.07,78613.61,0.0,-0.98689,1e-05,2.65591]
[1777651580113,45.07,78616.5,0.0,-0.98686,1e-05,2.66082]
[1777651581121,45.07,78624.47,0.0,-0.98678,1e-05,2.6744]
[1777651582126,45.07,78628.48,0.0,-0.98675,1e-05,2.68125]
[1777651587161,45.06,78625.3,0.0,-0.98679,1e-05,2.67376]
[1777651592197,45.05,78623.48,0.0,-0.98682,1e-05,2.66713]
[1777651597231,45.04,78626.27,0.0,-0.98681,1e-05,2.66991]
[1777651602266,45.04,78623.84,0.0,-0.98684,1e-05,2.66381]
[1777651607301,45.03,78622.58,0.0,-0.98687,1e-05,2.65975]
[1777651612336,45.03,78622.42,0.0,-0.98688,1e-05,2.65759]
[1777651617371,45.02,78620.93,0.0,-0.9869,1e-05,2.65316]
[1777651622407,45.01,78620.86,0.0,-0.98691,1e-05,2.65118]
[1777651623417,45.01,78622.41,0.0,-0.9869,1e-05,2.65304]
[1777651628448,45.01,78622.51,0.0,-0.98691,1e-05,2.65167]
[1777651629459,45.0,78632.51,0.0,-0.98682,1e-05,2.66788]
[1777651634491,45.0,78630.9,0.0,-0.98685,1e-05,2.66304]
[1777651637511,44.99,78636.23,0.0,-0.9868,1e-05,2.6709]
[1777651638518,44.99,78642.57,0.0,-0.98675,1e-05,2.6813]
[1777651643557,44.98,78643.72,0.0,-0.98675,1e-05,2.68108]
[1777651646574,44.98,78639.62,0.0,-0.98679,1e-05,2.67279]
[1777651651609,44.97,78638.27,0.0,-0.98683,1e-05,2.66691]
[1777651654656,44.97,78628.28,0.0,-0.98693,1e-05,2.64873]
[1777651655644,44.97,78613.28,0.0,-0.98707,1e-05,2.62301]
[1777651656652,44.97,78606.98,0.0,-0.98713,1e-05,2.6121]
[1777651657661,44.96,78606.48,0.0,-0.98714,1e-05,2.61097]
[1777651660679,44.96,78595.08,0.0,-0.98725,1e-05,2.59105]
[1777651661686,44.96,78594.53,0.0,-0.98726,1e-05,2.58988]
[1777651664708,44.96,78581.6,0.0,-0.98738,1e-05,2.56765]
[1777651665715,44.96,78574.87,0.0,-0.98744,1e-05,2.5563]
[1777651666722,44.96,78561.04,0.0,-0.98757,1e-05,2.53336]
[1777651667728,44.96,78560.8,0.0,-0.98757,1e-05,2.53281]
[1777651670749,44.95,78554.21,0.0,-0.98764,1e-05,2.52155]
[1777651673771,44.95,78544.95,0.0,-0.98772,1e-05,2.50603]
[1777651674778,44.95,78539.81,0.0,-0.98777,1e-05,2.49756]
[1777651675785,44.95,78539.05,0.0,-0.98778,1e-05,2.49621]
[1777651677799,44.95,78537.16,0.0,-0.9878,1e-05,2.49294]
[1777651679813,44.95,78536.35,0.0,-0.9878,1e-05,2.49141]
[1777651680820,44.95,78536.34,0.0,-0.98781,1e-05,2.49129]
[1777651683841,44.95,78522.41,0.0,-0.98793,1e-05,2.46853]
[1777651684850,44.95,78518.85,0.0,-0.98796,1e-05,2.46275]
[1777651686862,44.95,78515.78,0.0,-0.98799,1e-05,2.45773]
[1777651688876,44.95,78526.06,0.0,-0.9879,1e-05,2.47414]
[1777651690637,44.95,78537.82,0.0,-0.9878,1e-05,2.49294]
[1777651695925,44.95,78534.19,0.0,-0.98783,1e-05,2.48652]
[1777651700960,44.94,78535.86,0.0,-0.98782,1e-05,2.48868]
[1777651703981,44.94,78534.09,0.0,-0.98784,1e-05,2.48552]
[1777651704988,44.94,78528.66,0.0,-0.98789,1e-05,2.47667]
[1777651705995,44.94,78527.24,0.0,-0.9879,1e-05,2.4743]
[1777651709018,44.94,78538.51,0.0,-0.9878,1e-05,2.49225]
[1777651710778,44.94,78541.54,0.0,-0.98777,1e-05,2.49694]
[1777651717074,44.94,78540.28,0.0,-0.9878,1e-05,2.49276]
[1777651722114,44.94,78530.29,0.0,-0.98789,1e-05,2.47607]
[1777651723120,44.94,78528.67,0.0,-0.9879,1e-05,2.47337]
[1777651724126,44.94,78522.37,0.0,-0.98796,1e-05,2.46317]
[1777651725133,44.94,78519.45,0.0,-0.98799,1e-05,2.45842]
[1777651729161,44.93,78516.0,0.0,-0.98802,1e-05,2.45269]
[1777651732191,44.93,78508.46,0.0,-0.98808,1e-05,2.44054]
[1777651734203,44.93,78504.12,0.0,-0.98812,1e-05,2.43359]
[1777651736218,44.93,78502.38,0.0,-0.98814,1e-05,2.43082]
[1777651741254,44.93,78502.87,0.0,-0.98813,1e-05,2.4316]
[1777651743268,44.93,78508.11,0.0,-0.98809,1e-05,2.43993]
[1777651745284,44.93,78502.98,0.0,-0.98813,1e-05,2.43178]
[1777651749309,44.93,78505.73,0.0,-0.98811,1e-05,2.43617]
[1777651750315,44.93,78512.29,0.0,-0.98805,1e-05,2.44662]
[1777651751323,44.93,78512.74,0.0,-0.98805,1e-05,2.44733]
[1777651756358,44.93,78514.89,0.0,-0.98803,1e-05,2.45077]
[1777651761397,44.93,78520.69,0.0,-0.98798,1e-05,2.46005]
[1777651763410,44.93,78524.0,0.0,-0.98795,1e-05,2.46536]
[1777651767438,44.93,78520.38,0.0,-0.98798,1e-05,2.45955]
[1777651772476,44.93,78519.28,0.0,-0.988,1e-05,2.45634]
[1777651777524,44.93,78522.04,0.0,-0.98797,1e-05,2.46077]
[1777651778518,44.93,78525.81,0.0,-0.98794,1e-05,2.46681]
[1777651780532,44.93,78525.57,0.0,-0.98794,1e-05,2.46643]
[1777651785567,44.93,78523.12,0.0,-0.98796,1e-05,2.4625]
[1777651787584,44.93,78502.04,0.0,-0.98815,1e-05,2.42887]
[1777651788592,44.93,78486.93,0.0,-0.98828,1e-05,2.405]
[1777651789597,44.93,78482.68,0.0,-0.98832,1e-05,2.39832]
[1777651790605,44.93,78485.46,0.0,-0.98829,1e-05,2.40268]
[1777651795639,44.93,78485.19,0.0,-0.98829,1e-05,2.40226]
[1777651800675,44.93,78484.99,0.0,-0.9883,1e-05,2.40195]
[1777651802689,44.93,78478.37,0.0,-0.98835,1e-05,2.39155]
[1777651803697,44.93,78472.42,0.0,-0.9884,1e-05,2.38224]
[1777651804702,44.93,78477.81,0.0,-0.98836,1e-05,2.39068]
[1777651805711,44.93,78479.15,0.0,-0.98835,1e-05,2.39278]
[1777651807733,44.93,78484.37,0.0,-0.9883,1e-05,2.40097]
[1777651811757,44.93,78476.2,0.0,-0.98837,1e-05,2.38816]
[1777651812765,44.93,78482.06,0.0,-0.98832,1e-05,2.39734]
[1777651813772,44.93,78489.91,0.0,-0.98825,1e-05,2.40969]
[1777651814778,44.93,78488.67,0.0,-0.98826,1e-05,2.40774]
[1777651816805,44.93,78486.1,0.0,-0.98829,1e-05,2.40369]
[1777651819814,44.93,78497.06,0.0,-0.98819,1e-05,2.42098]
[1777651820822,44.93,78497.06,0.0,-0.98819,1e-05,2.42098]
[1777651825857,44.93,78503.57,0.0,-0.98813,1e-05,2.4313]
[1777651830894,44.93,78496.17,0.0,-0.9882,1e-05,2.41958]
[1777651831898,44.93,78493.39,0.0,-0.98823,1e-05,2.41376]
[1777651832910,44.93,78481.44,0.0,-0.98833,1e-05,2.39495]
[1777651833913,44.93,78477.23,0.0,-0.98837,1e-05,2.38835]
[1777651834920,44.93,78476.17,0.0,-0.98838,1e-05,2.38669]
[1777651839959,44.93,78477.04,0.0,-0.98837,1e-05,2.38805]
[1777651842980,44.93,78466.59,0.0,-0.98846,1e-05,2.37174]
[1777651843987,44.93,78472.84,0.0,-0.98841,1e-05,2.38149]
[1777651844993,44.93,78473.87,0.0,-0.9884,1e-05,2.3831]
[1777651848018,44.93,78468.21,0.0,-0.98845,1e-05,2.37426]
[1777651853053,44.93,78463.65,0.0,-0.98849,1e-05,2.36717]
[1777651855069,44.93,78461.91,0.0,-0.9885,1e-05,2.36446]
[1777651860103,44.93,78459.64,0.0,-0.98852,1e-05,2.36094]
[1777651865139,44.93,78465.78,0.0,-0.98847,1e-05,2.37048]
[1777651866145,44.93,78473.55,0.0,-0.9884,1e-05,2.3826]
[1777651867152,44.93,78478.7,0.0,-0.98836,1e-05,2.39065]
[1777651868161,44.93,78477.37,0.0,-0.98837,1e-05,2.38857]
[1777651869168,44.93,78482.64,0.0,-0.98832,1e-05,2.39683]
[1777651871915,44.93,78485.3,0.0,-0.9883,1e-05,2.40101]
[1777651877223,44.93,78481.37,0.0,-0.98833,1e-05,2.39484]
[1777651882257,44.93,78482.15,0.0,-0.98833,1e-05,2.39606]
[1777651887291,44.93,78482.88,0.0,-0.98832,1e-05,2.39721]
[1777651892327,44.93,78487.72,0.0,-0.98829,1e-05,2.40339]
[1777651897362,44.93,78487.01,0.0,-0.98829,1e-05,2.40228]
[1777651901392,44.93,78485.35,0.0,-0.98831,1e-05,2.39967]
[1777651906427,44.93,78485.03,0.0,-0.98831,1e-05,2.39916]
[1777651911461,44.93,78480.3,0.0,-0.98835,1e-05,2.39174]
[1777651914485,44.93,78476.81,0.0,-0.98838,1e-05,2.38628]
[1777651919520,44.93,78469.61,0.0,-0.98844,1e-05,2.37503]
[1777651920526,44.93,78464.25,0.0,-0.98849,1e-05,2.36669]
[1777651921532,44.93,78460.48,0.0,-0.98852,1e-05,2.36084]
[1777651923545,44.93,78460.96,0.0,-0.98852,1e-05,2.36158]
[1777651928580,44.93,78459.9,0.0,-0.98853,1e-05,2.35994]
[1777651933620,44.93,78461.8,0.0,-0.98851,1e-05,2.36289]
[1777651938653,44.93,78466.42,0.0,-0.98847,1e-05,2.37007]
[1777651941674,44.93,78466.58,0.0,-0.98847,1e-05,2.37032]
[1777651946709,44.93,78463.34,0.0,-0.9885,1e-05,2.36528]
[1777651947716,44.93,78456.63,0.0,-0.98855,1e-05,2.35487]
[1777651948723,44.93,78456.42,0.0,-0.98855,1e-05,2.35455]
[1777651953757,44.93,78462.22,0.0,-0.98851,1e-05,2.36213]
[1777651957785,44.93,78456.45,0.0,-0.98856,1e-05,2.35319]
[1777651961828,44.93,78446.72,0.0,-0.98864,1e-05,2.33817]
[1777651962822,44.93,78446.92,0.0,-0.98864,1e-05,2.33848]
[1777651967855,44.93,78441.57,0.0,-0.98869,1e-05,2.33026]
[1777651969870,44.93,78442.41,0.0,-0.98868,1e-05,2.33155]
[1777651973903,44.93,78449.56,0.0,-0.98862,1e-05,2.34255]
[1777651978933,44.93,78449.36,0.0,-0.98862,1e-05,2.34224]
[1777651981954,44.93,78443.7,0.0,-0.98867,1e-05,2.33353]
[1777651986989,44.93,78442.94,0.0,-0.98868,1e-05,2.33236]
[1777651992025,44.93,78440.42,0.0,-0.9887,1e-05,2.32849]
[1777651996052,44.93,78433.59,0.0,-0.98875,1e-05,2.31803]
[1777651997059,44.93,78430.42,0.0,-0.98878,1e-05,2.31319]
[1777651998067,44.93,78416.14,0.0,-0.9889,1e-05,2.29147]
[1777651999072,44.93,78414.33,0.0,-0.98891,1e-05,2.28873]
[1777652000081,44.93,78414.33,0.0,-0.98891,1e-05,2.28873]
[1777652003101,44.93,78406.85,0.0,-0.98898,1e-05,2.27743]
[1777652004108,44.93,78399.04,0.0,-0.98904,1e-05,2.26569]
[1777652005114,44.93,78396.66,0.0,-0.98906,1e-05,2.26211]
[1777652007129,44.93,78390.49,0.0,-0.98911,1e-05,2.25288]
[1777652009142,44.93,78383.86,0.0,-0.98916,1e-05,2.24299]
[1777652012167,44.93,78378.42,0.0,-0.98921,1e-05,2.23354]
[1777652015186,44.93,78377.49,0.0,-0.98922,1e-05,2.23216]
[1777652018209,44.93,78372.76,0.0,-0.98926,1e-05,2.22515]
[1777652021227,44.93,78375.39,0.0,-0.98924,1e-05,2.22905]
[1777652023241,44.93,78376.69,0.0,-0.98923,1e-05,2.23098]
[1777652028275,44.93,78377.99,0.0,-0.98922,1e-05,2.2329]
[1777652030289,44.93,78373.43,0.0,-0.98925,1e-05,2.22615]
[1777652035325,44.93,78375.8,0.0,-0.98923,1e-05,2.22966]
[1777652039353,44.93,78369.87,0.0,-0.98928,1e-05,2.22088]
[1777652044388,44.93,78373.84,0.0,-0.98925,1e-05,2.22675]
[1777652049422,44.93,78375.97,0.0,-0.98923,1e-05,2.22991]
[1777652054457,44.93,78374.45,0.0,-0.98925,1e-05,2.22766]
[1777652056472,44.93,78377.82,0.0,-0.98922,1e-05,2.23265]
[1777652061507,44.93,78378.39,0.0,-0.98921,1e-05,2.2335]
[1777652066542,44.93,78383.22,0.0,-0.98917,1e-05,2.24068]
[1777652071576,44.93,78389.02,0.0,-0.98913,1e-05,2.24796]
[1777652076611,44.93,78390.16,0.0,-0.98912,1e-05,2.24966]
[1777652081646,44.93,78390.28,0.0,-0.98912,1e-05,2.24984]
[1777652086682,44.93,78385.68,0.0,-0.98916,1e-05,2.24298]
[1777652087689,44.93,78380.64,0.0,-0.9892,1e-05,2.23549]
[1777652088696,44.93,78381.58,0.0,-0.98919,1e-05,2.23688]
[1777652093730,44.93,78375.25,0.0,-0.98925,1e-05,2.22749]
[1777652098766,44.93,78367.7,0.0,-0.98931,1e-05,2.21633]
[1777652099774,44.93,78365.54,0.0,-0.98932,1e-05,2.21314]
[1777652101788,44.93,78356.1,0.0,-0.9894,1e-05,2.19927]
[1777652102796,44.93,78352.84,0.0,-0.98942,1e-05,2.19449]
[1777652106822,44.93,78350.49,0.0,-0.98944,1e-05,2.19105]
[1777652109843,44.93,78344.94,0.0,-0.98949,1e-05,2.18295]
[1777652110850,44.93,78343.99,0.0,-0.9895,1e-05,2.18157]
[1777652112864,44.93,78331.78,0.0,-0.98959,1e-05,2.16384]
[1777652113876,44.93,78332.08,0.0,-0.98959,1e-05,2.16427]
[1777652118911,44.93,78337.23,0.0,-0.98955,1e-05,2.17174]
[1777652119912,44.93,78337.4,0.0,-0.98955,1e-05,2.17199]
[1777652122934,44.93,78344.4,0.0,-0.98949,1e-05,2.18217]
[1777652127968,44.93,78342.42,0.0,-0.98951,1e-05,2.17928]
[1777652129983,44.93,78349.29,0.0,-0.98945,1e-05,2.1893]
[1777652131997,44.93,78357.17,0.0,-0.9894,1e-05,2.1995]
[1777652133006,44.93,78364.03,0.0,-0.98934,1e-05,2.20958]
[1777652136029,44.93,78368.17,0.0,-0.98931,1e-05,2.21568]
[1777652141061,44.93,78367.98,0.0,-0.98931,1e-05,2.2154]
[1777652146096,44.93,78368.92,0.0,-0.9893,1e-05,2.21678]
[1777652149116,44.93,78375.12,0.0,-0.98925,1e-05,2.22595]
[1777652151130,44.93,78376.19,0.0,-0.98924,1e-05,2.22753]
[1777652154156,44.93,78369.12,0.0,-0.9893,1e-05,2.21708]
[1777652155160,44.93,78365.97,0.0,-0.98933,1e-05,2.21243]
[1777652160196,44.93,78358.11,0.0,-0.98939,1e-05,2.20088]
[1777652165231,44.93,78361.32,0.0,-0.98936,1e-05,2.20559]
[1777652170266,44.93,78361.0,0.0,-0.98937,1e-05,2.20512]
[1777652175313,44.93,78359.98,0.0,-0.98937,1e-05,2.20362]
[1777652176315,44.93,78352.45,0.0,-0.98943,1e-05,2.19258]
[1777652177330,44.93,78352.49,0.0,-0.98943,1e-05,2.19264]
[1777652179336,44.93,78356.83,0.0,-0.9894,1e-05,2.199]
[1777652184371,44.93,78353.31,0.0,-0.98943,1e-05,2.19384]
[1777652189407,44.93,78353.49,0.0,-0.98943,1e-05,2.19411]
[1777652192427,44.93,78340.24,0.0,-0.98954,1e-05,2.17345]
[1777652193434,44.93,78334.32,0.0,-0.98958,1e-05,2.16487]
[1777652195449,44.93,78321.87,0.0,-0.98968,1e-05,2.1469]
[1777652197461,44.93,78316.01,0.0,-0.98973,1e-05,2.13848]
[1777652202498,44.93,78316.46,0.0,-0.98972,1e-05,2.13913]
[1777652207531,44.93,78321.63,0.0,-0.98968,1e-05,2.14655]
[1777652212566,44.93,78327.47,0.0,-0.98964,1e-05,2.15497]
[1777652217603,44.93,78333.03,0.0,-0.98959,1e-05,2.163]
[1777652219346,44.93,78339.9,0.0,-0.98954,1e-05,2.17296]
[1777652224652,44.93,78341.68,0.0,-0.98953,1e-05,2.17554]
[1777652225660,44.93,78352.14,0.0,-0.98944,1e-05,2.19079]
[1777652227678,44.93,78346.84,0.0,-0.98948,1e-05,2.18306]
[1777652232709,44.93,78349.04,0.0,-0.98947,1e-05,2.18627]
[1777652237745,44.93,78349.98,0.0,-0.98946,1e-05,2.18764]
[1777652241773,44.93,78346.14,0.0,-0.98949,1e-05,2.18204]
[1777652246808,44.93,78344.25,0.0,-0.98951,1e-05,2.17928]
[1777652251843,44.93,78350.32,0.0,-0.98946,1e-05,2.1868]
[1777652256877,44.93,78354.24,0.0,-0.98943,1e-05,2.19253]
[1777652261912,44.93,78353.3,0.0,-0.98944,1e-05,2.19115]
[1777652266950,44.93,78356.02,0.0,-0.98942,1e-05,2.19513]
[1777652269971,44.93,78346.17,0.0,-0.9895,1e-05,2.18075]
[1777652274001,44.93,78332.3,0.0,-0.98961,1e-05,2.16062]
[1777652278029,44.93,78351.85,0.0,-0.98945,1e-05,2.18903]
[1777652283067,44.93,78348.46,0.0,-0.98948,1e-05,2.18409]
[1777652288098,44.93,78347.64,0.0,-0.98948,1e-05,2.18289]
[1777652293133,44.93,78344.89,0.0,-0.98951,1e-05,2.17888]
[1777652298171,44.93,78345.2,0.0,-0.9895,1e-05,2.17934]
[1777652303207,44.93,78346.38,0.0,-0.98949,1e-05,2.18105]
[1777652305221,44.93,78329.51,0.0,-0.98963,1e-05,2.15659]
[1777652306231,44.93,78323.04,0.0,-0.98968,1e-05,2.14726]
[1777652307239,44.93,78322.36,0.0,-0.98968,1e-05,2.14629]
[1777652312268,44.93,78321.35,0.0,-0.9897,1e-05,2.14352]
[1777652317308,44.93,78322.24,0.0,-0.98969,1e-05,2.14479]
[1777652323347,44.93,78323.98,0.0,-0.98968,1e-05,2.1473]
[1777652327379,44.93,78318.71,0.0,-0.98972,1e-05,2.13973]
[1777652332409,44.93,78313.82,0.0,-0.98976,1e-05,2.13272]
[1777652337445,44.93,78301.57,0.0,-0.98985,1e-05,2.11525]
[1777652338452,44.93,78297.62,0.0,-0.98988,1e-05,2.10964]
[1777652340467,44.93,78301.63,0.0,-0.98985,1e-05,2.11533]
[1777652341477,44.93,78308.17,0.0,-0.9898,1e-05,2.12465]
[1777652342483,44.93,78303.18,0.0,-0.98984,1e-05,2.11754]
[1777652343495,44.93,78299.31,0.0,-0.98987,1e-05,2.11204]
[1777652344497,44.93,78293.43,0.0,-0.98991,1e-05,2.1037]
[1777652345505,44.93,78294.06,0.0,-0.98991,1e-05,2.10459]
[1777652348525,44.93,78302.36,0.0,-0.98984,1e-05,2.11637]
[1777652349533,44.93,78307.41,0.0,-0.9898,1e-05,2.12356]
[1777652350539,44.93,78312.2,0.0,-0.98977,1e-05,2.1304]
[1777652355575,44.93,78310.72,0.0,-0.98978,1e-05,2.12829]
[1777652360608,44.93,78308.88,0.0,-0.98979,1e-05,2.12566]
[1777652365643,44.93,78307.26,0.0,-0.98981,1e-05,2.12335]
[1777652370678,44.93,78312.06,0.0,-0.98977,1e-05,2.1302]
[1777652372693,44.93,78306.16,0.0,-0.98982,1e-05,2.12047]
[1777652378736,44.93,78308.53,0.0,-0.9898,1e-05,2.12385]
[1777652383770,44.93,78303.96,0.0,-0.98984,1e-05,2.11734]
[1777652388805,44.93,78295.1,0.0,-0.98991,1e-05,2.10476]
[1777652390546,44.93,78292.42,0.0,-0.98993,1e-05,2.10097]
[1777652392833,44.93,78290.36,0.0,-0.98994,1e-05,2.09806]
[1777652397868,44.93,78290.29,0.0,-0.98994,1e-05,2.09796]
[1777652399882,44.93,78300.73,0.0,-0.98986,1e-05,2.11275]
[1777652402903,44.93,78309.48,0.0,-0.9898,1e-05,2.12521]
[1777652405923,44.93,78316.82,0.0,-0.98974,1e-05,2.1357]
[1777652407938,44.93,78309.03,0.0,-0.9898,1e-05,2.12456]
[1777652410958,44.93,78301.4,0.0,-0.98986,1e-05,2.1137]
[1777652411965,44.93,78294.94,0.0,-0.98991,1e-05,2.10454]
[1777652417001,44.93,78289.33,0.0,-0.98995,1e-05,2.09661]
[1777652418010,44.93,78281.85,0.0,-0.99001,1e-05,2.08607]
[1777652419015,44.93,78276.78,0.0,-0.99004,1e-05,2.07895]
[1777652423043,44.93,78271.35,0.0,-0.99009,1e-05,2.07135]
[1777652424051,44.93,78261.44,0.0,-0.99016,1e-05,2.05753]
[1777652429084,44.93,78259.49,0.0,-0.99017,1e-05,2.05482]
[1777652431099,44.93,78264.94,0.0,-0.99014,1e-05,2.06112]
[1777652433120,44.93,78271.67,0.0,-0.99009,1e-05,2.07051]
[1777652436136,44.93,78265.25,0.0,-0.99014,1e-05,2.06155]
[1777652437142,44.93,78261.66,0.0,-0.99016,1e-05,2.05656]
[1777652442182,44.93,78268.98,0.0,-0.99011,1e-05,2.06675]
[1777652445241,44.93,78276.56,0.0,-0.99005,1e-05,2.07735]
[1777652446226,44.93,78279.71,0.0,-0.99003,1e-05,2.08177]
[1777652447233,44.93,78286.73,0.0,-0.98998,1e-05,2.09164]
[1777652448241,44.93,78288.94,0.0,-0.98996,1e-05,2.09476]
[1777652452269,44.93,78295.61,0.0,-0.98991,1e-05,2.10419]
[1777652454282,44.93,78300.37,0.0,-0.98987,1e-05,2.11093]
[1777652459317,44.93,78302.67,0.0,-0.98985,1e-05,2.1142]
[1777652464356,44.93,78301.63,0.0,-0.98986,1e-05,2.11272]
[1777652466369,44.93,78298.21,0.0,-0.98989,1e-05,2.10787]
[1777652471405,44.93,78297.91,0.0,-0.98989,1e-05,2.10744]
[1777652476441,44.93,78299.47,0.0,-0.98988,1e-05,2.10966]
[1777652481477,44.93,78300.38,0.0,-0.98987,1e-05,2.11095]
[1777652484498,44.93,78305.99,0.0,-0.98983,1e-05,2.11892]
[1777652486511,44.93,78313.49,0.0,-0.98977,1e-05,2.12962]
[1777652488526,44.93,78318.64,0.0,-0.98973,1e-05,2.137]
[1777652490540,44.93,78325.11,0.0,-0.98968,1e-05,2.14629]
[1777652492559,44.93,78324.48,0.0,-0.98969,1e-05,2.14406]
[1777652495580,44.93,78326.27,0.0,-0.98968,1e-05,2.14664]
[1777652496585,44.93,78327.9,0.0,-0.98966,1e-05,2.14898]
[1777652500610,44.93,78321.88,0.0,-0.98971,1e-05,2.14033]
[1777652505645,44.93,78324.98,0.0,-0.98969,1e-05,2.14478]
[1777652509673,44.93,78333.54,0.0,-0.98962,1e-05,2.15712]
[1777652510679,44.93,78340.35,0.0,-0.98957,1e-05,2.16697]
[1777652511687,44.93,78345.06,0.0,-0.98953,1e-05,2.17381]
[1777652514709,44.93,78338.25,0.0,-0.98958,1e-05,2.16393]
[1777652515714,44.93,78340.61,0.0,-0.98957,1e-05,2.16735]
[1777652521467,44.93,78345.65,0.0,-0.98953,1e-05,2.17466]
[1777652526793,44.93,78349.33,0.0,-0.9895,1e-05,2.18002]
[1777652531829,44.93,78352.89,0.0,-0.98947,1e-05,2.18521]
[1777652536864,44.93,78353.95,0.0,-0.98946,1e-05,2.18676]
[1777652541898,44.93,78355.64,0.0,-0.98945,1e-05,2.18923]
[1777652546933,44.93,78356.35,0.0,-0.98944,1e-05,2.19026]
[1777652551970,44.93,78358.02,0.0,-0.98943,1e-05,2.19137]
[1777652557004,44.93,78362.57,0.0,-0.9894,1e-05,2.19803]
[1777652560032,44.93,78368.52,0.0,-0.98935,1e-05,2.20677]
[1777652561749,44.93,78384.14,0.0,-0.98922,1e-05,2.22985]
[1777652563046,44.93,78387.28,0.0,-0.9892,1e-05,2.23451]
[1777652567075,44.93,78396.54,0.0,-0.98912,1e-05,2.2483]
[1777652568081,44.93,78396.52,0.0,-0.98912,1e-05,2.24827]
[1777652573116,44.93,78396.87,0.0,-0.98912,1e-05,2.24879]
[1777652578152,44.93,78399.46,0.0,-0.9891,1e-05,2.25266]
[1777652580168,44.93,78410.7,0.0,-0.98901,1e-05,2.26952]
[1777652581174,44.93,78414.19,0.0,-0.98898,1e-05,2.27477]
[1777652582182,44.93,78427.15,0.0,-0.98887,1e-05,2.29437]
[1777652583189,44.93,78437.31,0.0,-0.98879,1e-05,2.30983]
[1777652584193,44.93,78434.86,0.0,-0.98881,1e-05,2.3061]
[1777652589229,44.93,78432.81,0.0,-0.98883,1e-05,2.30298]
[1777652594263,44.93,78431.17,0.0,-0.98884,1e-05,2.30048]
[1777652596277,44.93,78411.05,0.0,-0.98901,1e-05,2.27005]
[1777652599299,44.93,78417.66,0.0,-0.98895,1e-05,2.28001]
[1777652604334,44.93,78421.67,0.0,-0.98892,1e-05,2.28607]
[1777652608362,44.93,78413.85,0.0,-0.98898,1e-05,2.27426]
[1777652609372,44.93,78407.43,0.0,-0.98904,1e-05,2.26461]
[1777652610376,44.93,78407.43,0.0,-0.98904,1e-05,2.26461]
[1777652612390,44.93,78413.17,0.0,-0.98899,1e-05,2.27187]
[1777652613397,44.93,78417.19,0.0,-0.98896,1e-05,2.27793]
[1777652616418,44.93,78422.93,0.0,-0.98891,1e-05,2.2866]
[1777652617424,44.93,78431.67,0.0,-0.98884,1e-05,2.29986]
[1777652618432,44.93,78435.56,0.0,-0.98881,1e-05,2.30578]
[1777652620446,44.93,78436.91,0.0,-0.9888,1e-05,2.30784]
[1777652624483,44.93,78391.93,0.0,-0.98917,1e-05,2.24006]
[1777652625490,44.93,78319.26,0.0,-0.98974,1e-05,2.13394]
[1777652626500,44.93,78310.9,0.0,-0.98981,1e-05,2.122]
[1777652627509,44.93,78335.19,0.0,-0.98962,1e-05,2.15685]
[1777652628512,44.93,78352.81,0.0,-0.98948,1e-05,2.18242]
[1777652631549,44.93,78296.64,0.0,-0.98992,1e-05,2.10174]
[1777652633558,44.93,78274.0,0.0,-0.99009,1e-05,2.06991]
[1777652636581,44.93,78267.89,0.0,-0.99014,1e-05,2.06138]
[1777652637586,44.93,78260.58,0.0,-0.99019,1e-05,2.05122]
[1777652638593,44.93,78254.03,0.0,-0.99024,1e-05,2.04215]
[1777652639601,44.93,78253.97,0.0,-0.99024,1e-05,2.04207]
[1777652642630,44.93,78242.53,0.0,-0.99032,1e-05,2.0263]
[1777652643638,44.93,78242.64,0.0,-0.99032,1e-05,2.02645]
[1777652644641,44.93,78237.23,0.0,-0.99036,1e-05,2.01903]
[1777652645650,44.93,78231.08,0.0,-0.99041,1e-05,2.01062]
[1777652646662,44.93,78229.85,0.0,-0.99042,1e-05,2.00894]
[1777652650689,44.93,78238.36,0.0,-0.99035,1e-05,2.02058]
[1777652652699,44.93,78245.21,0.0,-0.9903,1e-05,2.02999]
[1777652653703,44.93,78260.91,0.0,-0.99019,1e-05,2.05168]
[1777652654717,44.93,78258.88,0.0,-0.9902,1e-05,2.04886]
[1777652658743,44.93,78266.12,0.0,-0.99015,1e-05,2.05892]
[1777652660763,44.93,78285.67,0.0,-0.99,1e-05,2.08627]
[1777652662768,44.93,78273.27,0.0,-0.99009,1e-05,2.06889]
[1777652663776,44.93,78260.19,0.0,-0.99019,1e-05,2.05068]
[1777652664782,44.93,78257.79,0.0,-0.99021,1e-05,2.04735]
[1777652665793,44.93,78256.91,0.0,-0.99022,1e-05,2.04614]
[1777652668810,44.93,78258.19,0.0,-0.99021,1e-05,2.04791]
[1777652669818,44.93,78252.25,0.0,-0.99025,1e-05,2.03969]
[1777652670827,44.93,78250.71,0.0,-0.99026,1e-05,2.03757]
[1777652675859,44.93,78252.52,0.0,-0.99026,1e-05,2.03879]
[1777652678881,44.93,78268.98,0.0,-0.99013,1e-05,2.06162]
[1777652679890,44.93,78275.55,0.0,-0.99008,1e-05,2.07079]
[1777652680920,44.93,78276.11,0.0,-0.99008,1e-05,2.07157]
[1777652684926,44.93,78286.36,0.0,-0.99,1e-05,2.08595]
[1777652685933,44.93,78284.87,0.0,-0.99001,1e-05,2.08385]
[1777652689961,44.93,78278.2,0.0,-0.99006,1e-05,2.0745]
[1777652690970,44.93,78276.57,0.0,-0.99008,1e-05,2.07222]
[1777652696003,44.93,78271.71,0.0,-0.99011,1e-05,2.06543]
[1777652698018,44.93,78257.85,0.0,-0.99022,1e-05,2.04616]
[1777652699028,44.93,78249.28,0.0,-0.99028,1e-05,2.03432]
[1777652700033,44.93,78243.7,0.0,-0.99032,1e-05,2.02664]
[1777652701039,44.93,78236.26,0.0,-0.99038,1e-05,2.01644]
[1777652702797,44.93,78224.65,0.0,-0.99046,1e-05,2.0006]
[1777652703054,44.93,78224.65,0.0,-0.99046,1e-05,2.0006]
[1777652705067,44.93,78217.9,0.0,-0.99051,1e-05,1.99144]
[1777652707083,44.93,78207.36,0.0,-0.99059,1e-05,1.9772]
[1777652708110,44.93,78202.99,0.0,-0.99062,1e-05,1.97132]
[1777652710104,44.93,78179.38,0.0,-0.99078,1e-05,1.9398]
[1777652711112,44.93,78172.8,0.0,-0.99083,1e-05,1.93109]
[1777652712880,44.93,78163.76,0.0,-0.99089,1e-05,1.91917]
[1777652714132,44.93,78165.08,0.0,-0.99089,1e-05,1.92091]
[1777652716149,44.93,78168.3,0.0,-0.99086,1e-05,1.92515]
[1777652719167,44.93,78174.29,0.0,-0.99082,1e-05,1.93306]
[1777652720175,44.93,78180.42,0.0,-0.99078,1e-05,1.94118]
[1777652721182,44.93,78179.13,0.0,-0.99079,1e-05,1.93947]
[1777652722952,44.93,78179.04,0.0,-0.99079,1e-05,1.93935]
[1777652725211,44.93,78181.38,0.0,-0.99077,1e-05,1.94246]
[1777652727228,44.93,78174.25,0.0,-0.99082,1e-05,1.93301]
[1777652728234,44.93,78161.92,0.0,-0.99091,1e-05,1.91676]
[1777652729240,44.93,78157.24,0.0,-0.99094,1e-05,1.91062]
[1777652733022,44.93,78141.87,0.0,-0.99105,1e-05,1.88936]
[1777652734282,44.93,78138.89,0.0,-0.99107,1e-05,1.88549]
[1777652736292,44.93,78147.95,0.0,-0.99101,1e-05,1.89726]
[1777652737299,44.93,78160.17,0.0,-0.99093,1e-05,1.91324]
[1777652739313,44.93,78168.88,0.0,-0.99086,1e-05,1.92469]
[1777652740319,44.93,78177.2,0.0,-0.99081,1e-05,1.93569]
[1777652741326,44.93,78181.97,0.0,-0.99077,1e-05,1.94201]
[1777652742334,44.93,78174.37,0.0,-0.99083,1e-05,1.93194]
[1777652743343,44.93,78174.27,0.0,-0.99083,1e-05,1.93181]
[1777652744348,44.93,78179.96,0.0,-0.99079,1e-05,1.93934]
[1777652745357,44.93,78175.18,0.0,-0.99082,1e-05,1.93301]
[1777652746362,44.93,78172.85,0.0,-0.99084,1e-05,1.92993]
[1777652748376,44.93,78196.66,0.0,-0.99067,1e-05,1.96159]
[1777652749384,44.93,78203.13,0.0,-0.99062,1e-05,1.97027]
[1777652750389,44.93,78203.62,0.0,-0.99062,1e-05,1.97093]
[1777652751398,44.93,78210.98,0.0,-0.99057,1e-05,1.98084]
[1777652752403,44.93,78212.7,0.0,-0.99055,1e-05,1.98316]
[1777652755426,44.93,78220.38,0.0,-0.9905,1e-05,1.99355]
[1777652756434,44.93,78222.47,0.0,-0.99048,1e-05,1.99639]
[1777652757440,44.93,78216.47,0.0,-0.99053,1e-05,1.98825]
[1777652758448,44.93,78207.45,0.0,-0.99059,1e-05,1.97608]
[1777652759454,44.93,78205.32,0.0,-0.99061,1e-05,1.97321]
[1777652761471,44.93,78200.53,0.0,-0.99064,1e-05,1.96678]
[1777652765498,44.93,78206.31,0.0,-0.9906,1e-05,1.97454]
[1777652768526,44.93,78210.14,0.0,-0.99057,1e-05,1.9797]
[1777652772553,44.93,78215.15,0.0,-0.99053,1e-05,1.98647]
[1777652775571,44.93,78220.16,0.0,-0.9905,1e-05,1.99325]
[1777652776581,44.93,78222.1,0.0,-0.99048,1e-05,1.99588]
[1777652777586,44.93,78226.54,0.0,-0.99045,1e-05,2.00192]
[1777652782620,44.93,78223.05,0.0,-0.99048,1e-05,1.99717]
[1777652787655,44.93,78221.08,0.0,-0.99049,1e-05,1.9945]
[1777652792690,44.93,78219.09,0.0,-0.99051,1e-05,1.99055]
[1777652797725,44.93,78219.72,0.0,-0.99051,1e-05,1.9914]
[1777652802760,44.93,78214.4,0.0,-0.99055,1e-05,1.9842]
[1777652803766,44.93,78219.48,0.0,-0.99051,1e-05,1.99108]
[1777652804774,44.93,78223.84,0.0,-0.99048,1e-05,1.99699]
[1777652805781,44.93,78229.28,0.0,-0.99044,1e-05,2.00439]
[1777652806788,44.93,78225.85,0.0,-0.99046,1e-05,1.99972]
[1777652808807,44.93,78227.11,0.0,-0.99045,1e-05,2.00144]
[1777652811823,44.93,78218.98,0.0,-0.99051,1e-05,1.9904]
[1777652813838,44.93,78207.05,0.0,-0.9906,1e-05,1.97429]
[1777652814845,44.93,78209.13,0.0,-0.99058,1e-05,1.97709]
[1777652819880,44.93,78204.53,0.0,-0.99062,1e-05,1.97091]
[1777652822901,44.93,78202.3,0.0,-0.99063,1e-05,1.96791]
[1777652827934,44.93,78204.63,0.0,-0.99062,1e-05,1.97104]
[1777652832970,44.93,78206.9,0.0,-0.9906,1e-05,1.97409]
[1777652833976,44.93,78216.04,0.0,-0.99053,1e-05,1.98642]
[1777652834984,44.93,78230.21,0.0,-0.99043,1e-05,2.00566]
[1777652835991,44.93,78233.79,0.0,-0.99041,1e-05,2.01054]
[1777652837001,44.93,78233.64,0.0,-0.99041,1e-05,2.01034]
[1777652839013,44.99,78226.24,0.0,-0.99039,1e-05,2.01364]
[1777652841029,45.07,78224.11,0.0,-0.9903,1e-05,2.03027]
[1777652843042,45.12,78227.27,0.0,-0.9902,1e-05,2.04732]
[1777652844052,45.14,78234.46,0.0,-0.99012,1e-05,2.0634]
[1777652846062,45.19,78235.21,0.0,-0.99005,1e-05,2.07601]
[1777652850090,45.27,78233.11,0.0,-0.98994,1e-05,2.09509]
[1777652855126,45.37,78233.17,0.0,-0.98981,1e-05,2.11967]
[1777652857139,45.41,78227.83,0.0,-0.98979,1e-05,2.12168]
[1777652859153,45.47,78226.72,0.0,-0.98972,1e-05,2.13417]
[1777652863181,45.47,78238.09,0.0,-0.98963,1e-05,2.15167]
[1777652864188,45.47,78240.42,0.0,-0.98961,1e-05,2.15542]
[1777652869224,45.48,78244.48,0.0,-0.98957,1e-05,2.1629]
[1777652870234,45.48,78250.26,0.0,-0.98952,1e-05,2.17202]
[1777652871238,45.49,78250.88,0.0,-0.98951,1e-05,2.1737]
[1777652875267,45.49,78250.06,0.0,-0.98951,1e-05,2.17367]
[1777652877280,45.49,78251.24,0.0,-0.9895,1e-05,2.17615]
[1777652882353,45.5,78249.93,0.0,-0.9895,1e-05,2.17618]
[1777652883330,45.5,78243.8,0.0,-0.98954,1e-05,2.16815]
[1777652889115,45.51,78253.03,0.0,-0.98946,1e-05,2.18342]
[1777652894405,45.52,78255.63,0.0,-0.98942,1e-05,2.18939]
[1777652896422,45.52,78259.77,0.0,-0.98939,1e-05,2.19608]
[1777652899184,45.53,78268.48,0.0,-0.98931,1e-05,2.20972]
[1777652901461,45.53,78273.78,0.0,-0.98927,1e-05,2.21807]
[1777652902462,45.53,78279.41,0.0,-0.98922,1e-05,2.22659]
[1777652904478,45.53,78295.22,0.0,-0.98909,1e-05,2.25038]
[1777652905482,45.53,78303.83,0.0,-0.98902,1e-05,2.26335]
[1777652906490,45.53,78309.86,0.0,-0.98897,1e-05,2.27253]
[1777652911524,45.54,78311.05,0.0,-0.98896,1e-05,2.27394]
[1777652916558,45.54,78312.33,0.0,-0.98894,1e-05,2.27691]
[1777652921593,45.54,78310.9,0.0,-0.98895,1e-05,2.27586]
[1777652924615,45.55,78304.54,0.0,-0.989,1e-05,2.26707]
[1777652929652,45.55,78303.78,0.0,-0.989,1e-05,2.26704]
[1777652934685,45.56,78301.63,0.0,-0.98901,1e-05,2.26492]
[1777652937706,45.56,78310.75,0.0,-0.98893,1e-05,2.2791]
[1777652940729,45.56,78324.92,0.0,-0.98881,1e-05,2.30083]
[1777652941734,45.56,78337.51,0.0,-0.9887,1e-05,2.32104]
[1777652946769,45.58,78341.6,0.0,-0.98864,1e-05,2.332]
[1777652948792,45.58,78351.91,0.0,-0.98855,1e-05,2.34789]
[1777652953829,45.58,78351.79,0.0,-0.98855,1e-05,2.34815]
[1777652954832,45.58,78345.39,0.0,-0.9886,1e-05,2.33851]
[1777652959867,45.59,78340.85,0.0,-0.98864,1e-05,2.33219]
[1777652964900,45.59,78341.09,0.0,-0.98863,1e-05,2.33311]
[1777652968927,45.59,78313.48,0.0,-0.98886,1e-05,2.29202]
[1777652970941,45.59,78306.74,0.0,-0.98891,1e-05,2.28234]
[1777652973964,45.59,78297.18,0.0,-0.98899,1e-05,2.26735]
[1777652974970,45.6,78290.55,0.0,-0.98905,1e-05,2.25775]
[1777652977990,45.6,78281.86,0.0,-0.98911,1e-05,2.24564]
[1777652978998,45.6,78276.08,0.0,-0.98916,1e-05,2.2374]
[1777652981012,45.6,78284.04,0.0,-0.98909,1e-05,2.2496]
[1777652986047,45.61,78282.85,0.0,-0.98909,1e-05,2.24905]
[1777652991082,45.61,78283.63,0.0,-0.98908,1e-05,2.25138]
[1777652993095,45.61,78288.7,0.0,-0.98904,1e-05,2.25934]
[1777652998130,45.62,78288.79,0.0,-0.98903,1e-05,2.26057]
[1777653003169,45.62,78290.27,0.0,-0.98901,1e-05,2.26384]
[1777653008205,45.62,78292.3,0.0,-0.98899,1e-05,2.26792]
[1777653013238,45.63,78294.27,0.0,-0.98897,1e-05,2.27188]
[1777653017268,45.63,78302.42,0.0,-0.9889,1e-05,2.28481]
[1777653019280,45.63,78304.59,0.0,-0.98888,1e-05,2.2884]
[1777653024317,45.64,78302.6,0.0,-0.98889,1e-05,2.28631]
[1777653029352,45.64,78305.89,0.0,-0.98886,1e-05,2.29224]
[1777653034387,45.64,78304.77,0.0,-0.98887,1e-05,2.29002]
[1777653040173,45.64,78304.71,0.0,-0.98886,1e-05,2.2906]
[1777653044457,45.65,78291.84,0.0,-0.98896,1e-05,2.27244]
[1777653045464,45.65,78285.73,0.0,-0.98901,1e-05,2.26337]
[1777653046470,45.65,78279.9,0.0,-0.98906,1e-05,2.25519]
[1777653050244,45.65,78272.83,0.0,-0.98911,1e-05,2.24547]
[1777653055535,45.66,78263.82,0.0,-0.98918,1e-05,2.23342]
[1777653057555,45.66,78269.8,0.0,-0.98913,1e-05,2.2427]
[1777653058558,45.66,78274.05,0.0,-0.98909,1e-05,2.24919]
[1777653062584,45.66,78264.77,0.0,-0.98916,1e-05,2.23644]
[1777653063591,45.66,78262.57,0.0,-0.98918,1e-05,2.23346]
[1777653065604,45.67,78271.56,0.0,-0.9891,1e-05,2.24715]
[1777653066611,45.67,78278.56,0.0,-0.98904,1e-05,2.25769]
[1777653067619,45.67,78279.13,0.0,-0.98904,1e-05,2.25874]
[1777653070398,45.67,78269.6,0.0,-0.98911,1e-05,2.24533]
[1777653072654,45.67,78267.74,0.0,-0.98912,1e-05,2.24306]
[1777653076700,45.68,78256.11,0.0,-0.98921,1e-05,2.22694]
[1777653077694,45.68,78253.69,0.0,-0.98923,1e-05,2.22366]
[1777653081726,45.68,78240.64,0.0,-0.98933,1e-05,2.20572]
[1777653082728,45.68,78229.04,0.0,-0.98942,1e-05,2.18925]
[1777653083734,45.68,78228.22,0.0,-0.98942,1e-05,2.18839]
[1777653086764,45.69,78243.39,0.0,-0.9893,1e-05,2.21129]
[1777653087767,45.69,78226.09,0.0,-0.98943,1e-05,2.18656]
[1777653088774,45.69,78221.63,0.0,-0.98946,1e-05,2.18047]
[1777653089781,45.69,78222.15,0.0,-0.98946,1e-05,2.18156]
[1777653094816,45.7,78221.28,0.0,-0.98946,1e-05,2.18065]
[1777653095829,45.7,78226.47,0.0,-0.98942,1e-05,2.18846]
[1777653096834,45.7,78218.02,0.0,-0.98948,1e-05,2.17664]
[1777653097841,45.7,78207.71,0.0,-0.98956,1e-05,2.16225]
[1777653098846,45.7,78204.45,0.0,-0.98958,1e-05,2.15797]
[1777653103882,45.71,78199.88,0.0,-0.98961,1e-05,2.15336]
[1777653108917,45.72,78199.95,0.0,-0.9896,1e-05,2.15536]
[1777653111944,45.72,78205.36,0.0,-0.98955,1e-05,2.16453]
[1777653114960,45.73,78212.0,0.0,-0.98949,1e-05,2.17506]
[1777653117980,45.73,78225.31,0.0,-0.98938,1e-05,2.19486]
[1777653118987,45.73,78231.86,0.0,-0.98933,1e-05,2.20493]
[1777653119993,45.73,78237.95,0.0,-0.98928,1e-05,2.21404]
[1777653125030,45.74,78237.88,0.0,-0.98927,1e-05,2.21534]
[1777653130066,45.74,78237.96,0.0,-0.98926,1e-05,2.21687]
[1777653132079,45.75,78245.15,0.0,-0.9892,1e-05,2.2279]
[1777653137116,45.75,78245.13,0.0,-0.9892,1e-05,2.22923]
[1777653138121,45.75,78238.06,0.0,-0.98925,1e-05,2.21922]
[1777653143156,45.76,78242.33,0.0,-0.98921,1e-05,2.22689]
[1777653148191,45.76,78241.48,0.0,-0.98921,1e-05,2.22709]
[1777653153226,45.77,78242.38,0.0,-0.9892,1e-05,2.22849]
[1777653158262,45.77,78242.09,0.0,-0.98919,1e-05,2.22952]
[1777653162290,45.78,78251.66,0.0,-0.98911,1e-05,2.24466]
[1777653163298,45.78,78252.93,0.0,-0.9891,1e-05,2.24679]
[1777653168350,45.78,78252.53,0.0,-0.98909,1e-05,2.24751]
[1777653173385,45.79,78246.39,0.0,-0.98914,1e-05,2.23981]
[1777653174393,45.79,78242.8,0.0,-0.98916,1e-05,2.23483]
[1777653177411,45.79,78245.62,0.0,-0.98914,1e-05,2.23981]
[1777653178419,45.79,78248.59,0.0,-0.98911,1e-05,2.24444]
[1777653183454,45.8,78250.74,0.0,-0.98909,1e-05,2.24892]
[1777653188489,45.8,78247.37,0.0,-0.9891,1e-05,2.24531]
[1777653191509,45.81,78229.27,0.0,-0.98924,1e-05,2.21971]
[1777653192516,45.81,78215.39,0.0,-0.98935,1e-05,2.19992]
[1777653193524,45.81,78213.2,0.0,-0.98937,1e-05,2.19711]
[1777653197553,45.82,78218.69,0.0,-0.98932,1e-05,2.20644]
[1777653202586,45.82,78221.83,0.0,-0.98928,1e-05,2.21264]
[1777653207624,45.83,78222.96,0.0,-0.98927,1e-05,2.21586]
[1777653211399,45.83,78216.87,0.0,-0.98931,1e-05,2.20692]
[1777653216687,45.84,78212.0,0.0,-0.98934,1e-05,2.20148]
[1777653217697,45.84,78206.62,0.0,-0.98938,1e-05,2.19405]
[1777653218701,45.84,78199.4,0.0,-0.98944,1e-05,2.18401]
[1777653219708,45.84,78195.86,0.0,-0.98946,1e-05,2.17929]
[1777653222729,45.85,78189.37,0.0,-0.98951,1e-05,2.17108]
[1777653223736,45.85,78190.21,0.0,-0.9895,1e-05,2.17266]
[1777653228770,45.86,78186.39,0.0,-0.98952,1e-05,2.16907]
[1777653233807,45.86,78181.07,0.0,-0.98955,1e-05,2.16332]
[1777653234814,45.86,78180.49,0.0,-0.98955,1e-05,2.16287]
[1777653236827,45.87,78185.57,0.0,-0.98951,1e-05,2.17085]
[1777653241862,45.87,78183.27,0.0,-0.98952,1e-05,2.16939]
[1777653243882,45.88,78164.16,0.0,-0.98966,1e-05,2.14264]
[1777653244900,45.88,78161.12,0.0,-0.98968,1e-05,2.13913]
[1777653245897,45.88,78161.2,0.0,-0.98968,1e-05,2.13966]
[1777653247911,45.88,78155.15,0.0,-0.98972,1e-05,2.13197]
[1777653249925,45.89,78150.64,0.0,-0.98975,1e-05,2.12651]
[1777653252947,45.89,78158.57,0.0,-0.98968,1e-05,2.13896]
[1777653253954,45.89,78184.91,0.0,-0.98948,1e-05,2.17675]
[1777653254961,45.9,78183.31,0.0,-0.98949,1e-05,2.17483]
[1777653256975,45.9,78176.97,0.0,-0.98953,1e-05,2.16652]
[1777653258989,45.9,78176.64,0.0,-0.98953,1e-05,2.16681]
[1777653261004,45.9,78180.0,0.0,-0.9895,1e-05,2.17235]
[1777653264026,45.91,78185.6,0.0,-0.98945,1e-05,2.18145]
[1777653266039,45.91,78193.17,0.0,-0.98939,1e-05,2.19301]
[1777653267048,45.91,78190.24,0.0,-0.98941,1e-05,2.18914]
[1777653272081,45.92,78197.07,0.0,-0.98935,1e-05,2.19934]
[1777653277119,45.93,78195.17,0.0,-0.98936,1e-05,2.19826]
[1777653278126,45.93,78205.04,0.0,-0.98928,1e-05,2.21283]
[1777653279136,45.93,78208.09,0.0,-0.98925,1e-05,2.21755]
[1777653280141,45.93,78226.04,0.0,-0.98911,1e-05,2.24398]
[1777653281148,45.93,78235.0,0.0,-0.98903,1e-05,2.25737]
[1777653282154,45.93,78234.2,0.0,-0.98904,1e-05,2.25642]
[1777653286182,45.93,78240.74,0.0,-0.98898,1e-05,2.26696]
[1777653288198,45.94,78242.88,0.0,-0.98896,1e-05,2.27054]
[1777653290210,45.94,78249.0,0.0,-0.98891,1e-05,2.28002]
[1777653291217,45.94,78248.65,0.0,-0.98891,1e-05,2.2797]
[1777653293232,45.94,78259.95,0.0,-0.98882,1e-05,2.29688]
[1777653294241,45.94,78269.41,0.0,-0.98874,1e-05,2.31118]
[1777653295246,45.94,78279.16,0.0,-0.98866,1e-05,2.32596]
[1777653296253,45.94,78283.43,0.0,-0.98862,1e-05,2.33252]
[1777653297260,45.94,78285.06,0.0,-0.98861,1e-05,2.33509]
[1777653301288,45.94,78280.05,0.0,-0.98865,1e-05,2.32792]
[1777653306323,45.94,78280.13,0.0,-0.98864,1e-05,2.32854]
[1777653311359,45.95,78275.21,0.0,-0.98868,1e-05,2.32159]
[1777653316393,45.95,78270.6,0.0,-0.98872,1e-05,2.31514]
[1777653318407,45.95,78264.14,0.0,-0.98877,1e-05,2.30567]
[1777653320421,45.95,78259.22,0.0,-0.98881,1e-05,2.29854]
[1777653321428,45.95,78249.9,0.0,-0.98888,1e-05,2.2848]
[1777653322443,45.95,78246.64,0.0,-0.98891,1e-05,2.28011]
[1777653324450,45.95,78252.32,0.0,-0.98886,1e-05,2.28883]
[1777653326463,45.95,78254.38,0.0,-0.98884,1e-05,2.29215]
[1777653329487,45.95,78245.49,0.0,-0.98891,1e-05,2.27935]
[1777653330491,45.95,78246.35,0.0,-0.9889,1e-05,2.28078]
[1777653335526,45.96,78249.67,0.0,-0.98888,1e-05,2.2851]
[1777653338552,45.96,78257.64,0.0,-0.98881,1e-05,2.2976]
[1777653343585,45.96,78251.95,0.0,-0.98885,1e-05,2.28987]
[1777653348616,45.97,78252.37,0.0,-0.98885,1e-05,2.29133]
[1777653353653,45.97,78256.3,0.0,-0.98881,1e-05,2.29802]
[1777653358687,45.97,78254.37,0.0,-0.98882,1e-05,2.29602]
[1777653363722,45.98,78255.01,0.0,-0.98881,1e-05,2.29786]
[1777653364729,45.98,78247.75,0.0,-0.98887,1e-05,2.28725]
[1777653365736,45.98,78245.2,0.0,-0.98889,1e-05,2.28367]
[1777653370772,45.98,78248.03,0.0,-0.98886,1e-05,2.2889]
[1777653374801,45.98,78261.04,0.0,-0.98875,1e-05,2.3091]
[1777653375808,45.99,78261.04,0.0,-0.98875,1e-05,2.30928]
[1777653377839,45.99,78263.3,0.0,-0.98873,1e-05,2.31301]
[1777653382597,45.99,78257.67,0.0,-0.98877,1e-05,2.30529]
[1777653387890,45.99,78258.52,0.0,-0.98875,1e-05,2.30766]
[1777653392666,46.0,78251.54,0.0,-0.98881,1e-05,2.2966]
[1777653393937,46.0,78237.11,0.0,-0.98893,1e-05,2.27559]
[1777653394940,46.0,78232.27,0.0,-0.98897,1e-05,2.26869]
[1777653396696,46.0,78226.78,0.0,-0.98901,1e-05,2.26085]
[1777653398969,46.0,78220.9,0.0,-0.98905,1e-05,2.25299]
[1777653404003,46.01,78220.81,0.0,-0.98905,1e-05,2.25416]
[1777653409039,46.01,78228.33,0.0,-0.98898,1e-05,2.26644]
[1777653411054,46.01,78235.37,0.0,-0.98892,1e-05,2.27726]
[1777653415081,46.02,78237.94,0.0,-0.98889,1e-05,2.28187]
[1777653420118,46.02,78236.86,0.0,-0.9889,1e-05,2.28125]
[1777653425153,46.02,78238.42,0.0,-0.98888,1e-05,2.28453]
[1777653430192,46.03,78238.25,0.0,-0.98888,1e-05,2.28521]
[1777653432204,46.03,78244.87,0.0,-0.98882,1e-05,2.2954]
[1777653435232,46.03,78246.61,0.0,-0.9888,1e-05,2.29848]
[1777653437241,46.03,78251.92,0.0,-0.98876,1e-05,2.30671]
[1777653439255,46.03,78245.74,0.0,-0.98881,1e-05,2.29779]
[1777653444290,46.04,78246.41,0.0,-0.9888,1e-05,2.29956]
[1777653449325,46.04,78249.68,0.0,-0.98877,1e-05,2.30517]
[1777653454362,46.04,78237.13,0.0,-0.98887,1e-05,2.28578]
[1777653455369,46.04,78223.13,0.0,-0.98898,1e-05,2.26528]
[1777653456375,46.04,78223.13,0.0,-0.98898,1e-05,2.26546]
[1777653457382,46.04,78223.36,0.0,-0.98898,1e-05,2.266]
[1777653461410,46.05,78213.65,0.0,-0.98905,1e-05,2.25255]
[1777653462417,46.05,78202.65,0.0,-0.98914,1e-05,2.2367]
[1777653463424,46.05,78199.99,0.0,-0.98916,1e-05,2.23308]
[1777653468459,46.05,78204.09,0.0,-0.98912,1e-05,2.24029]
[1777653471480,46.06,78209.34,0.0,-0.98907,1e-05,2.24866]
[1777653473495,46.06,78213.13,0.0,-0.98904,1e-05,2.25464]
[1777653477526,46.06,78215.19,0.0,-0.98902,1e-05,2.25848]
[1777653482559,46.06,78213.9,0.0,-0.98903,1e-05,2.25758]
[1777653487593,46.07,78216.85,0.0,-0.989,1e-05,2.26289]
[1777653491622,46.07,78224.9,0.0,-0.98893,1e-05,2.27563]
[1777653496658,46.07,78221.8,0.0,-0.98895,1e-05,2.27171]
[1777653501692,46.08,78220.72,0.0,-0.98895,1e-05,2.27096]
[1777653506727,46.08,78224.05,0.0,-0.98892,1e-05,2.27669]
[1777653511763,46.08,78229.03,0.0,-0.98888,1e-05,2.28347]
[1777653516797,46.09,78226.7,0.0,-0.9889,1e-05,2.2808]
[1777653521831,46.09,78228.43,0.0,-0.98888,1e-05,2.28415]
[1777653526867,46.09,78226.87,0.0,-0.98889,1e-05,2.28277]
[1777653531902,46.09,78227.9,0.0,-0.98887,1e-05,2.28493]
[1777653532912,46.1,78235.61,0.0,-0.98881,1e-05,2.29668]
[1777653533917,46.1,78238.79,0.0,-0.98878,1e-05,2.30155]
[1777653536937,46.1,78233.71,0.0,-0.98882,1e-05,2.29438]
[1777653538951,46.1,78222.24,0.0,-0.98891,1e-05,2.27769]
[1777653539958,46.1,78220.2,0.0,-0.98893,1e-05,2.27485]
[1777653544992,46.1,78220.2,0.0,-0.98892,1e-05,2.27568]
[1777653549021,46.11,78213.72,0.0,-0.98897,1e-05,2.26678]
[1777653552041,46.11,78224.62,0.0,-0.98888,1e-05,2.28335]
[1777653553049,46.11,78227.34,0.0,-0.98886,1e-05,2.28752]
[1777653558083,46.11,78230.64,0.0,-0.98883,1e-05,2.29308]
[1777653563120,46.11,78230.75,0.0,-0.98882,1e-05,2.29389]
[1777653568154,46.12,78230.87,0.0,-0.98882,1e-05,2.29472]
[1777653571178,46.12,78240.02,0.0,-0.98875,1e-05,2.30743]
[1777653572183,46.12,78252.81,0.0,-0.98864,1e-05,2.32657]
[1777653573189,46.12,78267.11,0.0,-0.98852,1e-05,2.34818]
[1777653574195,46.12,78270.51,0.0,-0.98849,1e-05,2.35336]
[1777653577960,46.12,78273.64,0.0,-0.98847,1e-05,2.35821]
[1777653581245,46.12,78284.59,0.0,-0.98838,1e-05,2.37494]
[1777653582254,46.12,78290.55,0.0,-0.98833,1e-05,2.38404]
[1777653583259,46.12,78294.35,0.0,-0.98829,1e-05,2.38984]
[1777653585273,46.12,78295.77,0.0,-0.98828,1e-05,2.39196]
[1777653588294,46.12,78306.22,0.0,-0.98819,1e-05,2.40794]
[1777653589300,46.12,78313.53,0.0,-0.98813,1e-05,2.41918]
[1777653590308,46.12,78318.44,0.0,-0.98809,1e-05,2.42672]
[1777653591315,46.12,78323.64,0.0,-0.98804,1e-05,2.43472]
[1777653592321,46.12,78323.9,0.0,-0.98804,1e-05,2.43502]
[1777653595343,46.12,78328.68,0.0,-0.988,1e-05,2.44215]
[1777653599372,46.11,78321.97,0.0,-0.98806,1e-05,2.43125]
[1777653604410,46.11,78332.11,0.0,-0.98798,1e-05,2.44655]
[1777653605415,46.11,78334.14,0.0,-0.98796,1e-05,2.4496]
[1777653607429,46.11,78341.05,0.0,-0.9879,1e-05,2.46016]
[1777653610451,46.11,78349.43,0.0,-0.98783,1e-05,2.47289]
[1777653611457,46.11,78351.55,0.0,-0.98782,1e-05,2.47607]
[1777653614484,46.11,78342.81,0.0,-0.98789,1e-05,2.46184]
[1777653616492,46.11,78331.07,0.0,-0.988,1e-05,2.4432]
[1777653617501,46.1,78327.4,0.0,-0.98803,1e-05,2.43737]
[1777653619528,46.1,78327.3,0.0,-0.98803,1e-05,2.43703]
[1777653622551,46.1,78317.13,0.0,-0.98812,1e-05,2.42097]
[1777653623557,46.1,78316.18,0.0,-0.98813,1e-05,2.41944]
[1777653625573,46.1,78321.9,0.0,-0.98808,1e-05,2.42818]
[1777653630606,46.1,78317.1,0.0,-0.98812,1e-05,2.42039]
[1777653632621,46.1,78314.33,0.0,-0.98816,1e-05,2.41457]
[1777653636648,46.1,78308.36,0.0,-0.98821,1e-05,2.4052]
[1777653640676,46.1,78303.26,0.0,-0.98825,1e-05,2.39722]
[1777653642691,46.1,78302.18,0.0,-0.98826,1e-05,2.39553]
[1777653647726,46.1,78303.36,0.0,-0.98825,1e-05,2.39729]
[1777653651754,46.1,78306.02,0.0,-0.98823,1e-05,2.4013]
[1777653656789,46.1,78305.06,0.0,-0.98824,1e-05,2.39972]
[1777653657795,46.1,78292.35,0.0,-0.98835,1e-05,2.38021]
[1777653658802,46.1,78282.23,0.0,-0.98843,1e-05,2.3648]
[1777653659810,46.1,78279.99,0.0,-0.98845,1e-05,2.36144]
[1777653660816,46.1,78269.46,0.0,-0.98854,1e-05,2.34553]
[1777653661838,46.1,78270.48,0.0,-0.98853,1e-05,2.34715]
[1777653666859,46.1,78279.54,0.0,-0.98845,1e-05,2.36125]
[1777653671894,46.1,78280.51,0.0,-0.98844,1e-05,2.36289]
[1777653676930,46.1,78286.28,0.0,-0.98839,1e-05,2.37189]
[1777653681965,46.1,78281.32,0.0,-0.98843,1e-05,2.36444]
[1777653683979,46.1,78287.32,0.0,-0.98838,1e-05,2.3736]
[1777653689013,46.1,78285.96,0.0,-0.98839,1e-05,2.37153]
[1777653693042,46.1,78279.33,0.0,-0.98846,1e-05,2.36003]
[1777653694049,46.1,78271.89,0.0,-0.98852,1e-05,2.34876]
[1777653695056,46.1,78270.23,0.0,-0.98853,1e-05,2.34628]
[1777653700092,46.1,78272.32,0.0,-0.98851,1e-05,2.34956]
[1777653705126,46.1,78271.58,0.0,-0.98852,1e-05,2.34857]
[1777653708880,46.1,78260.27,0.0,-0.98861,1e-05,2.33161]
[1777653710161,46.1,78259.49,0.0,-0.98862,1e-05,2.33049]
[1777653715196,46.11,78258.86,0.0,-0.98862,1e-05,2.32983]
[1777653720231,46.11,78262.22,0.0,-0.98859,1e-05,2.33515]
[1777653725267,46.11,78267.1,0.0,-0.98855,1e-05,2.34274]
[1777653730301,46.11,78269.03,0.0,-0.98853,1e-05,2.34587]
[1777653735336,46.11,78275.07,0.0,-0.98848,1e-05,2.35525]
[1777653736343,46.11,78274.94,0.0,-0.98848,1e-05,2.35508]
[1777653741378,46.11,78273.45,0.0,-0.98849,1e-05,2.35297]
[1777653744399,46.11,78265.96,0.0,-0.98856,1e-05,2.34177]
[1777653746415,46.11,78252.34,0.0,-0.98867,1e-05,2.3214]
[1777653747422,46.11,78251.43,0.0,-0.98868,1e-05,2.32013]
[1777653752455,46.11,78252.26,0.0,-0.98867,1e-05,2.32044]
[1777653757490,46.11,78255.04,0.0,-0.98865,1e-05,2.32505]
[1777653762524,46.12,78255.75,0.0,-0.98864,1e-05,2.32657]
[1777653765546,46.12,78248.02,0.0,-0.9887,1e-05,2.31528]
[1777653766553,46.12,78240.37,0.0,-0.98876,1e-05,2.30398]
[1777653767562,46.12,78238.45,0.0,-0.98878,1e-05,2.30125]
[1777653769574,46.12,78232.75,0.0,-0.98882,1e-05,2.29305]
[1777653770581,46.12,78231.84,0.0,-0.98883,1e-05,2.29184]
[1777653775617,46.12,78235.56,0.0,-0.9888,1e-05,2.2981]
[1777653780651,46.13,78242.62,0.0,-0.98873,1e-05,2.30934]
[1777653781658,46.13,78245.05,0.0,-0.98871,1e-05,2.3131]
[1777653786693,46.13,78240.22,0.0,-0.98875,1e-05,2.3065]
[1777653791728,46.13,78243.65,0.0,-0.98872,1e-05,2.3122]
[1777653793741,46.13,78237.1,0.0,-0.98877,1e-05,2.30264]
[1777653794753,46.13,78236.01,0.0,-0.98878,1e-05,2.30114]
[1777653799785,46.13,78229.37,0.0,-0.98883,1e-05,2.29189]
[1777653804824,46.14,78233.88,0.0,-0.98879,1e-05,2.29924]
[1777653805830,46.14,78237.42,0.0,-0.98876,1e-05,2.30462]
[1777653809856,46.14,78236.96,0.0,-0.98876,1e-05,2.30434]
[1777653814891,46.14,78238.76,0.0,-0.98875,1e-05,2.30612]
[1777653819926,46.14,78235.53,0.0,-0.98877,1e-05,2.30179]
[1777653824961,46.14,78232.39,0.0,-0.9888,1e-05,2.29769]
[1777653829996,46.15,78236.53,0.0,-0.98876,1e-05,2.3043]
[1777653835031,46.15,78241.2,0.0,-0.98872,1e-05,2.31162]
[1777653840066,46.15,78244.07,0.0,-0.98869,1e-05,2.31624]
[1777653845102,46.15,78248.54,0.0,-0.98866,1e-05,2.32322]
[1777653850140,46.15,78245.59,0.0,-0.98868,1e-05,2.3191]
[1777653855172,46.15,78247.32,0.0,-0.98866,1e-05,2.32204]
[1777653860207,46.15,78249.71,0.0,-0.98864,1e-05,2.326]
[1777653865248,46.15,78254.47,0.0,-0.9886,1e-05,2.33354]
[1777653868270,46.16,78254.32,0.0,-0.9886,1e-05,2.33357]
[1777653871291,46.16,78249.21,0.0,-0.98865,1e-05,2.32476]
[1777653876326,46.16,78253.14,0.0,-0.98861,1e-05,2.33112]
[1777653881361,46.16,78251.29,0.0,-0.98862,1e-05,2.32879]
[1777653886399,46.16,78254.71,0.0,-0.98859,1e-05,2.33443]
[1777653891431,46.16,78255.19,0.0,-0.98859,1e-05,2.33563]
[1777653896469,46.17,78255.73,0.0,-0.98858,1e-05,2.33694]
[1777653901505,46.17,78251.65,0.0,-0.98861,1e-05,2.33132]
[1777653902513,46.17,78242.22,0.0,-0.98869,1e-05,2.31731]
[1777653903520,46.17,78239.49,0.0,-0.98871,1e-05,2.31336]
[1777653905533,46.17,78228.03,0.0,-0.9888,1e-05,2.29659]
[1777653906542,46.17,78219.06,0.0,-0.98887,1e-05,2.28347]
[1777653907548,46.17,78212.34,0.0,-0.98893,1e-05,2.27374]
[1777653908554,46.17,78206.15,0.0,-0.98897,1e-05,2.26484]
[1777653910305,46.17,78199.95,0.0,-0.98902,1e-05,2.25618]
[1777653911575,46.17,78199.04,0.0,-0.98903,1e-05,2.25507]
[1777653915603,46.18,78209.45,0.0,-0.98894,1e-05,2.2712]
[1777653916617,46.18,78207.08,0.0,-0.98896,1e-05,2.26791]
[1777653921645,46.18,78203.55,0.0,-0.98898,1e-05,2.2637]
[1777653924666,46.18,78208.86,0.0,-0.98893,1e-05,2.27207]
[1777653929703,46.19,78207.4,0.0,-0.98894,1e-05,2.27081]
[1777653932724,46.19,78201.72,0.0,-0.98899,1e-05,2.26163]
[1777653936753,46.19,78210.26,0.0,-0.98892,1e-05,2.27492]
[1777653937759,46.19,78215.63,0.0,-0.98887,1e-05,2.28301]
[1777653938766,46.19,78215.59,0.0,-0.98887,1e-05,2.2831]
[1777653943802,46.2,78214.2,0.0,-0.98888,1e-05,2.28181]
[1777653948837,46.2,78201.41,0.0,-0.98898,1e-05,2.26374]
[1777653949847,46.2,78199.44,0.0,-0.98899,1e-05,2.26103]
[1777653953875,46.2,78198.73,0.0,-0.989,1e-05,2.26072]
[1777653958907,46.21,78199.85,0.0,-0.98898,1e-05,2.26326]
[1777653962936,46.21,78205.73,0.0,-0.98893,1e-05,2.27258]
[1777653964950,46.21,78210.73,0.0,-0.98889,1e-05,2.28025]
[1777653967971,46.21,78203.65,0.0,-0.98894,1e-05,2.27028]
[1777653969986,46.21,78198.39,0.0,-0.98898,1e-05,2.26289]
[1777653975023,46.22,78195.93,0.0,-0.989,1e-05,2.26016]
[1777653980055,46.22,78195.15,0.0,-0.989,1e-05,2.2599]
[1777653984083,46.22,78198.57,0.0,-0.98897,1e-05,2.26558]
[1777653986098,46.22,78205.88,0.0,-0.98891,1e-05,2.27665]
[1777653987106,46.22,78214.18,0.0,-0.98884,1e-05,2.28904]
[1777653988111,46.22,78214.4,0.0,-0.98884,1e-05,2.2896]
[1777653993153,46.23,78214.05,0.0,-0.98884,1e-05,2.28819]
[1777653996172,46.23,78208.0,0.0,-0.98889,1e-05,2.27981]
[1777654001203,46.23,78208.09,0.0,-0.98888,1e-05,2.28069]
[1777654006238,46.23,78206.0,0.0,-0.9889,1e-05,2.27835]
[1777654011272,46.24,78203.75,0.0,-0.98891,1e-05,2.2758]
[1777654013288,46.24,78193.59,0.0,-0.98899,1e-05,2.26123]
[1777654014294,46.24,78187.99,0.0,-0.98903,1e-05,2.25324]
[1777654019328,46.24,78187.02,0.0,-0.98904,1e-05,2.25278]
[1777654024364,46.25,78186.01,0.0,-0.98904,1e-05,2.25223]
[1777654028396,46.25,78192.3,0.0,-0.98899,1e-05,2.26214]
[1777654029403,46.25,78187.13,0.0,-0.98903,1e-05,2.25474]
[1777654030410,46.25,78188.09,0.0,-0.98902,1e-05,2.25631]
[1777654032425,46.25,78181.3,0.0,-0.98907,1e-05,2.24675]
[1777654034438,46.25,78177.44,0.0,-0.9891,1e-05,2.24152]
[1777654039474,46.26,78176.44,0.0,-0.9891,1e-05,2.24103]
[1777654041221,46.26,78172.99,0.0,-0.98913,1e-05,2.23645]
[1777654044511,46.26,78181.79,0.0,-0.98905,1e-05,2.24989]
[1777654045517,46.26,78181.79,0.0,-0.98905,1e-05,2.25008]
[1777654047532,46.26,78191.56,0.0,-0.98897,1e-05,2.26476]
[1777654048537,46.26,78194.27,0.0,-0.98895,1e-05,2.26891]
[1777654053574,46.27,78196.31,0.0,-0.98893,1e-05,2.27137]
[1777654058608,46.27,78194.5,0.0,-0.98894,1e-05,2.26953]
[1777654061361,46.27,78200.01,0.0,-0.9889,1e-05,2.2781]
[1777654063643,46.27,78200.52,0.0,-0.98889,1e-05,2.27914]
[1777654068678,46.28,78202.62,0.0,-0.98887,1e-05,2.28291]
[1777654073714,46.28,78197.55,0.0,-0.98891,1e-05,2.27609]
[1777654078749,46.28,78196.88,0.0,-0.98891,1e-05,2.27577]
[1777654081501,46.28,78188.16,0.0,-0.98898,1e-05,2.26336]
[1777654082777,46.28,78182.98,0.0,-0.98902,1e-05,2.25593]
[1777654083786,46.28,78183.58,0.0,-0.98901,1e-05,2.25697]
[1777654088820,46.29,78177.85,0.0,-0.98905,1e-05,2.24939]
[1777654089834,46.29,78175.09,0.0,-0.98907,1e-05,2.24554]
[1777654093861,46.29,78162.43,0.0,-0.98917,1e-05,2.22788]
[1777654094870,46.29,78162.26,0.0,-0.98917,1e-05,2.22784]
[1777654099903,46.29,78164.74,0.0,-0.98915,1e-05,2.23244]
[1777654104938,46.3,78161.04,0.0,-0.98917,1e-05,2.2281]
[1777654109973,46.3,78157.1,0.0,-0.98919,1e-05,2.22346]
[1777654112996,46.31,78152.27,0.0,-0.98924,1e-05,2.2158]
[1777654115056,46.31,78158.81,0.0,-0.98918,1e-05,2.22568]
[1777654121051,46.31,78154.81,0.0,-0.98921,1e-05,2.2212]
[1777654126086,46.32,78148.03,0.0,-0.98925,1e-05,2.21253]
[1777654127093,46.32,78143.79,0.0,-0.98928,1e-05,2.20668]
[1777654132131,46.32,78141.87,0.0,-0.98929,1e-05,2.20517]
[1777654137166,46.33,78141.0,0.0,-0.98929,1e-05,2.20515]
[1777654142202,46.33,78141.1,0.0,-0.98929,1e-05,2.20646]
[1777654145222,46.33,78147.1,0.0,-0.98923,1e-05,2.21576]
[1777654150257,46.34,78146.71,0.0,-0.98923,1e-05,2.2163]
[1777654151270,46.34,78156.99,0.0,-0.98915,1e-05,2.23135]
[1777654152275,46.34,78163.55,0.0,-0.9891,1e-05,2.24105]
[1777654153281,46.34,78162.59,0.0,-0.9891,1e-05,2.23984]
[1777654158317,46.34,78161.53,0.0,-0.98911,1e-05,2.23924]
[1777654163353,46.35,78166.91,0.0,-0.98906,1e-05,2.24799]
[1777654168388,46.35,78162.41,0.0,-0.98909,1e-05,2.2426]
[1777654173422,46.36,78160.12,0.0,-0.98911,1e-05,2.2389]
[1777654178459,46.36,78161.3,0.0,-0.98909,1e-05,2.2416]
[1777654183493,46.36,78158.27,0.0,-0.98911,1e-05,2.23819]
[1777654188529,46.37,78160.33,0.0,-0.98909,1e-05,2.24218]
[1777654193562,46.37,78158.71,0.0,-0.9891,1e-05,2.24078]
[1777654198598,46.37,78156.08,0.0,-0.98911,1e-05,2.23794]
[1777654203634,46.38,78154.1,0.0,-0.98912,1e-05,2.23605]
[1777654209399,46.38,78154.49,0.0,-0.98911,1e-05,2.2376]
[1777654211689,46.38,78149.91,0.0,-0.98915,1e-05,2.23157]
[1777654213703,46.39,78144.72,0.0,-0.98918,1e-05,2.22451]
[1777654215717,46.39,78141.45,0.0,-0.98921,1e-05,2.22026]
[1777654220752,46.39,78135.89,0.0,-0.98925,1e-05,2.21339]
[1777654225786,46.4,78135.49,0.0,-0.98924,1e-05,2.21397]
[1777654229539,46.4,78141.01,0.0,-0.98919,1e-05,2.22279]
[1777654234849,46.4,78139.12,0.0,-0.98921,1e-05,2.21979]
[1777654240893,46.41,78138.96,0.0,-0.9892,1e-05,2.22084]
[1777654245928,46.41,78138.65,0.0,-0.9892,1e-05,2.22145]
[1777654250963,46.42,78137.82,0.0,-0.9892,1e-05,2.22128]
[1777654255998,46.42,78138.66,0.0,-0.98919,1e-05,2.22352]
[1777654258018,46.42,78145.77,0.0,-0.98913,1e-05,2.23418]
[1777654259019,46.42,78148.65,0.0,-0.98911,1e-05,2.23853]
[1777654262044,46.43,78154.19,0.0,-0.98906,1e-05,2.24708]
[1777654264058,46.43,78153.76,0.0,-0.98906,1e-05,2.24678]
[1777654265067,46.43,78159.94,0.0,-0.98901,1e-05,2.25593]
[1777654266073,46.43,78163.02,0.0,-0.98898,1e-05,2.26056]
[1777654268090,46.43,78176.51,0.0,-0.98887,1e-05,2.28058]
[1777654269095,46.43,78177.99,0.0,-0.98886,1e-05,2.28287]
[1777654274128,46.43,78182.63,0.0,-0.98882,1e-05,2.29023]
[1777654279166,46.43,78183.11,0.0,-0.98881,1e-05,2.29148]
[1777654284202,46.44,78183.84,0.0,-0.98881,1e-05,2.29312]
[1777654289236,46.44,78184.8,0.0,-0.98879,1e-05,2.29512]
[1777654294271,46.44,78181.74,0.0,-0.98882,1e-05,2.28983]
[1777654296285,46.44,78187.0,0.0,-0.98878,1e-05,2.29785]
[1777654299306,46.44,78201.33,0.0,-0.98866,1e-05,2.31946]
[1777654300313,46.44,78202.78,0.0,-0.98865,1e-05,2.3217]
[1777654303335,46.44,78205.7,0.0,-0.98862,1e-05,2.32628]
[1777654307364,46.44,78222.17,0.0,-0.98848,1e-05,2.35123]
[1777654308370,46.44,78225.91,0.0,-0.98845,1e-05,2.35689]
[1777654313405,46.45,78225.72,0.0,-0.98845,1e-05,2.35667]
[1777654315419,46.45,78231.14,0.0,-0.98841,1e-05,2.36487]
[1777654317435,46.45,78225.06,0.0,-0.98846,1e-05,2.35568]
[1777654318440,46.45,78219.34,0.0,-0.98851,1e-05,2.34709]
[1777654319447,46.45,78220.34,0.0,-0.9885,1e-05,2.34863]
[1777654322468,46.45,78200.71,0.0,-0.98866,1e-05,2.31937]
[1777654323475,46.45,78195.64,0.0,-0.9887,1e-05,2.31192]
[1777654328510,46.45,78193.49,0.0,-0.98872,1e-05,2.30919]
[1777654333544,46.45,78192.89,0.0,-0.98872,1e-05,2.30882]
[1777654338580,46.45,78191.12,0.0,-0.98873,1e-05,2.3066]
[1777654339587,46.45,78183.92,0.0,-0.98879,1e-05,2.29604]
[1777654341600,46.45,78176.77,0.0,-0.98884,1e-05,2.28573]
[1777654346635,46.45,78177.56,0.0,-0.98883,1e-05,2.28751]
[1777654347644,46.46,78168.48,0.0,-0.98891,1e-05,2.27432]
[1777654350665,46.46,78163.47,0.0,-0.98894,1e-05,2.26747]
[1777654355699,46.46,78166.08,0.0,-0.98893,1e-05,2.27072]
[1777654356706,46.46,78171.66,0.0,-0.98888,1e-05,2.27905]
[1777654357714,46.46,78171.7,0.0,-0.98888,1e-05,2.27924]
[1777654362748,46.46,78175.44,0.0,-0.98884,1e-05,2.28543]
[1777654365782,46.47,78180.99,0.0,-0.9888,1e-05,2.29388]
[1777654367789,46.47,78186.18,0.0,-0.98875,1e-05,2.30193]
[1777654372825,46.47,78188.95,0.0,-0.98873,1e-05,2.30659]
[1777654376852,46.47,78186.65,0.0,-0.98874,1e-05,2.30365]
[1777654381888,46.47,78188.68,0.0,-0.98872,1e-05,2.30726]
[1777654385916,46.47,78190.48,0.0,-0.98871,1e-05,2.31038]
[1777654390951,46.48,78188.35,0.0,-0.98872,1e-05,2.30773]
[1777654395986,46.48,78187.26,0.0,-0.98873,1e-05,2.3065]
[1777654400748,46.48,78205.21,0.0,-0.98858,1e-05,2.33322]
[1777654402028,46.48,78206.46,0.0,-0.98857,1e-05,2.33509]
[1777654404042,46.48,78201.0,0.0,-0.98862,1e-05,2.32693]
[1777654409076,46.48,78196.5,0.0,-0.98865,1e-05,2.32022]
[1777654414111,46.48,78194.64,0.0,-0.98867,1e-05,2.31606]
[1777654419147,46.48,78193.96,0.0,-0.98868,1e-05,2.31505]
[1777654423175,46.48,78188.55,0.0,-0.98872,1e-05,2.30702]
[1777654424186,46.48,78185.1,0.0,-0.98875,1e-05,2.30192]
[1777654429218,46.48,78188.99,0.0,-0.98872,1e-05,2.30768]
[1777654434255,46.48,78191.13,0.0,-0.9887,1e-05,2.31085]
[1777654436268,46.48,78199.92,0.0,-0.98863,1e-05,2.32392]
[1777654440296,46.48,78202.41,0.0,-0.98861,1e-05,2.32763]
[1777654441303,46.48,78193.57,0.0,-0.98868,1e-05,2.31447]
[1777654442311,46.48,78189.13,0.0,-0.98872,1e-05,2.30788]
[1777654444325,46.48,78184.48,0.0,-0.98876,1e-05,2.30112]
[1777654449358,46.48,78191.75,0.0,-0.9887,1e-05,2.3122]
[1777654450368,46.48,78194.23,0.0,-0.98868,1e-05,2.31593]
[1777654454394,46.48,78200.41,0.0,-0.98862,1e-05,2.32529]
[1777654455401,46.48,78207.87,0.0,-0.98856,1e-05,2.33646]
[1777654456408,46.48,78214.46,0.0,-0.98851,1e-05,2.34634]
[1777654457415,46.48,78217.47,0.0,-0.98848,1e-05,2.35086]
[1777654459429,46.48,78221.92,0.0,-0.98845,1e-05,2.35752]
[1777654464464,46.48,78226.35,0.0,-0.98841,1e-05,2.3641]
[1777654469501,46.48,78227.72,0.0,-0.9884,1e-05,2.36607]
[1777654474536,46.48,78224.19,0.0,-0.98843,1e-05,2.35924]
[1777654478564,46.48,78230.43,0.0,-0.98838,1e-05,2.36862]
[1777654479573,46.48,78233.78,0.0,-0.98835,1e-05,2.37367]
[1777654481591,46.48,78232.96,0.0,-0.98836,1e-05,2.37236]
[1777654482595,46.48,78242.13,0.0,-0.98829,1e-05,2.38624]
[1777654483600,46.48,78248.61,0.0,-0.98823,1e-05,2.39606]
[1777654484606,46.48,78257.88,0.0,-0.98815,1e-05,2.41017]
[1777654485613,46.48,78264.08,0.0,-0.9881,1e-05,2.4196]
[1777654486625,46.48,78267.04,0.0,-0.98808,1e-05,2.42403]
[1777654491655,46.47,78269.67,0.0,-0.98806,1e-05,2.42746]
[1777654492678,46.47,78263.37,0.0,-0.98811,1e-05,2.41763]
[1777654493672,46.47,78263.37,0.0,-0.98811,1e-05,2.41752]
[1777654496694,46.47,78270.1,0.0,-0.98806,1e-05,2.42753]
[1777654501729,46.47,78270.56,0.0,-0.98806,1e-05,2.42747]
[1777654506764,46.47,78275.1,0.0,-0.98802,1e-05,2.43381]
[1777654508778,46.47,78280.34,0.0,-0.98798,1e-05,2.44162]
[1777654511799,46.46,78285.56,0.0,-0.98794,1e-05,2.44922]
[1777654513813,46.46,78294.05,0.0,-0.98786,1e-05,2.46208]
[1777654517841,46.46,78300.17,0.0,-0.98782,1e-05,2.47087]
[1777654522876,46.46,78298.54,0.0,-0.98784,1e-05,2.46733]
[1777654525896,46.45,78288.88,0.0,-0.98792,1e-05,2.45169]
[1777654526906,46.45,78285.02,0.0,-0.98796,1e-05,2.44552]
[1777654528920,46.45,78283.87,0.0,-0.98797,1e-05,2.44343]
[1777654533957,46.45,78297.02,0.0,-0.98787,1e-05,2.46168]
[1777654534963,46.45,78297.11,0.0,-0.98787,1e-05,2.46164]
[1777654539999,46.45,78298.35,0.0,-0.98786,1e-05,2.46264]
[1777654545033,46.44,78297.47,0.0,-0.98787,1e-05,2.46034]
[1777654549061,46.44,78292.14,0.0,-0.98792,1e-05,2.45131]
[1777654554096,46.44,78294.16,0.0,-0.98791,1e-05,2.45359]
[1777654559132,46.43,78297.15,0.0,-0.98789,1e-05,2.45736]
[1777654564167,46.43,78298.25,0.0,-0.98789,1e-05,2.45816]
[1777654569202,46.43,78298.72,0.0,-0.98789,1e-05,2.45798]
[1777654574237,46.42,78299.4,0.0,-0.98789,1e-05,2.45813]
[1777654579272,46.42,78306.3,0.0,-0.98783,1e-05,2.46795]
[1777654581011,46.42,78310.34,0.0,-0.9878,1e-05,2.47385]
[1777654585314,46.42,78322.07,0.0,-0.9877,1e-05,2.49139]
[1777654586321,46.41,78316.35,0.0,-0.98775,1e-05,2.48213]
[1777654587328,46.41,78313.31,0.0,-0.98778,1e-05,2.47712]
[1777654589341,46.41,78305.91,0.0,-0.98785,1e-05,2.46508]
[1777654591081,46.41,78303.47,0.0,-0.98788,1e-05,2.45942]
[1777654592363,46.41,78295.82,0.0,-0.98795,1e-05,2.4473]
[1777654593370,46.41,78292.69,0.0,-0.98797,1e-05,2.44226]
[1777654596391,46.41,78282.6,0.0,-0.98806,1e-05,2.42615]
[1777654597399,46.41,78280.71,0.0,-0.98808,1e-05,2.4231]
[1777654601437,46.41,78281.53,0.0,-0.98808,1e-05,2.42387]
[1777654606465,46.4,78281.75,0.0,-0.98808,1e-05,2.42362]
[1777654608480,46.4,78276.4,0.0,-0.98812,1e-05,2.41516]
[1777654611500,46.4,78270.71,0.0,-0.98818,1e-05,2.40614]
[1777654614523,46.4,78277.73,0.0,-0.98812,1e-05,2.41669]
[1777654615534,46.4,78278.92,0.0,-0.98811,1e-05,2.41842]
[1777654620569,46.4,78274.6,0.0,-0.98815,1e-05,2.41127]
[1777654625601,46.4,78272.38,0.0,-0.98817,1e-05,2.4074]
[1777654627615,46.4,78270.07,0.0,-0.98819,1e-05,2.40371]
[1777654632651,46.39,78267.04,0.0,-0.98822,1e-05,2.39874]
[1777654634664,46.39,78259.06,0.0,-0.98828,1e-05,2.38645]
[1777654636679,46.39,78248.83,0.0,-0.98837,1e-05,2.37084]
[1777654637685,46.39,78249.24,0.0,-0.98837,1e-05,2.37145]
[1777654639700,46.39,78255.42,0.0,-0.98832,1e-05,2.38083]
[1777654640707,46.39,78262.68,0.0,-0.98825,1e-05,2.39188]
[1777654641715,46.39,78264.94,0.0,-0.98824,1e-05,2.39529]
[1777654646748,46.39,78266.82,0.0,-0.98822,1e-05,2.39791]
[1777654651783,46.39,78258.75,0.0,-0.9883,1e-05,2.3839]
[1777654656818,46.39,78262.69,0.0,-0.98827,1e-05,2.3897]
[1777654660850,46.39,78256.94,0.0,-0.98831,1e-05,2.38077]
[1777654661855,46.39,78246.57,0.0,-0.9884,1e-05,2.365]
[1777654662861,46.39,78242.44,0.0,-0.98844,1e-05,2.35875]
[1777654666889,46.39,78240.02,0.0,-0.98846,1e-05,2.35516]
[1777654670918,46.39,78234.95,0.0,-0.9885,1e-05,2.34767]
[1777654672933,46.39,78229.15,0.0,-0.98855,1e-05,2.33903]
[1777654677966,46.39,78226.45,0.0,-0.98857,1e-05,2.33523]
[1777654683002,46.39,78236.98,0.0,-0.98848,1e-05,2.35123]
[1777654687032,46.39,78229.2,0.0,-0.98854,1e-05,2.33962]
[1777654688039,46.39,78221.08,0.0,-0.98861,1e-05,2.32751]
[1777654693074,46.39,78220.47,0.0,-0.98861,1e-05,2.3269]
[1777654698109,46.4,78216.95,0.0,-0.98864,1e-05,2.32196]
[1777654702138,46.4,78223.98,0.0,-0.98858,1e-05,2.33273]
[1777654703144,46.4,78229.23,0.0,-0.98854,1e-05,2.34065]
[1777654704151,46.4,78232.64,0.0,-0.98851,1e-05,2.34581]
[1777654708179,46.4,78239.31,0.0,-0.98845,1e-05,2.35596]
[1777654713214,46.4,78237.37,0.0,-0.98847,1e-05,2.3517]
[1777654718248,46.4,78238.57,0.0,-0.98846,1e-05,2.35366]
[1777654723286,46.4,78241.0,0.0,-0.98844,1e-05,2.35748]
[1777654728319,46.4,78246.44,0.0,-0.9884,1e-05,2.36583]
[1777654733354,46.4,78247.78,0.0,-0.98838,1e-05,2.36798]
[1777654738393,46.4,78248.27,0.0,-0.98838,1e-05,2.36884]
[1777654743425,46.4,78253.44,0.0,-0.98834,1e-05,2.37679]
[1777654748460,46.4,78252.88,0.0,-0.98834,1e-05,2.37597]
[1777654753495,46.4,78250.24,0.0,-0.98836,1e-05,2.372]
[1777654754516,46.4,78239.58,0.0,-0.98845,1e-05,2.35588]
[1777654756522,46.4,78213.94,0.0,-0.98866,1e-05,2.31745]
[1777654757529,46.4,78208.88,0.0,-0.9887,1e-05,2.31003]
[1777654758537,46.4,78209.19,0.0,-0.9887,1e-05,2.31061]
[1777654763571,46.4,78202.12,0.0,-0.98876,1e-05,2.3007]
[1777654764578,46.4,78199.9,0.0,-0.98877,1e-05,2.29754]
[1777654766592,46.41,78190.96,0.0,-0.98884,1e-05,2.28461]
[1777654767599,46.41,78189.21,0.0,-0.98886,1e-05,2.28218]
[1777654772637,46.41,78189.76,0.0,-0.98886,1e-05,2.28235]
[1777654777669,46.41,78187.07,0.0,-0.98887,1e-05,2.27913]
[1777654779683,46.41,78192.3,0.0,-0.98883,1e-05,2.28712]
[1777654784718,46.42,78192.38,0.0,-0.98883,1e-05,2.28789]
[1777654788746,46.42,78186.58,0.0,-0.98887,1e-05,2.27983]
[1777654790759,46.42,78184.74,0.0,-0.98888,1e-05,2.27739]
[1777654795795,46.42,78185.19,0.0,-0.98888,1e-05,2.27875]
[1777654800862,46.42,78182.81,0.0,-0.98889,1e-05,2.27596]
[1777654801858,46.42,78174.57,0.0,-0.98896,1e-05,2.26404]
[1777654802865,46.42,78162.37,0.0,-0.98905,1e-05,2.24643]
[1777654803872,46.43,78160.03,0.0,-0.98907,1e-05,2.24323]
[1777654805886,46.43,78167.76,0.0,-0.98901,1e-05,2.25488]
[1777654806893,46.43,78171.76,0.0,-0.98897,1e-05,2.2609]
[1777654809923,46.43,78180.9,0.0,-0.9889,1e-05,2.27481]
[1777654810923,46.43,78187.53,0.0,-0.98884,1e-05,2.28472]
[1777654811929,46.43,78190.09,0.0,-0.98882,1e-05,2.28863]
[1777654816963,46.43,78196.39,0.0,-0.98877,1e-05,2.2986]
[1777654818977,46.43,78193.9,0.0,-0.98878,1e-05,2.29514]
[1777654824014,46.44,78190.07,0.0,-0.98881,1e-05,2.29005]
[1777654827036,46.44,78204.99,0.0,-0.98869,1e-05,2.31248]
[1777654828040,46.44,78215.65,0.0,-0.9886,1e-05,2.32844]
[1777654829051,46.44,78218.36,0.0,-0.98858,1e-05,2.33254]
[1777654832068,46.44,78225.77,0.0,-0.98852,1e-05,2.34235]
[1777654833078,46.44,78226.6,0.0,-0.98852,1e-05,2.34362]
[1777654838109,46.44,78225.05,0.0,-0.98853,1e-05,2.34141]
[1777654843146,46.44,78230.86,0.0,-0.98848,1e-05,2.35029]
[1777654846169,46.44,78236.5,0.0,-0.98843,1e-05,2.3588]
[1777654851208,46.44,78240.61,0.0,-0.9884,1e-05,2.36497]
[1777654856239,46.44,78242.56,0.0,-0.98838,1e-05,2.36788]
[1777654861275,46.44,78243.41,0.0,-0.98837,1e-05,2.36908]
[1777654865303,46.44,78248.8,0.0,-0.98833,1e-05,2.37716]
[1777654868325,46.44,78242.25,0.0,-0.98839,1e-05,2.36713]
[1777654869332,46.44,78241.88,0.0,-0.98839,1e-05,2.36656]
[1777654874367,46.44,78245.24,0.0,-0.98836,1e-05,2.37159]
[1777654879402,46.44,78249.18,0.0,-0.98833,1e-05,2.3775]
[1777654884436,46.44,78252.81,0.0,-0.9883,1e-05,2.38298]
[1777654885445,46.44,78260.21,0.0,-0.98824,1e-05,2.39425]
[1777654886452,46.44,78265.53,0.0,-0.98819,1e-05,2.40236]
[1777654887458,46.44,78269.47,0.0,-0.98816,1e-05,2.40835]
[1777654889472,46.44,78270.3,0.0,-0.98815,1e-05,2.40949]
[1777654894507,46.44,78268.14,0.0,-0.98818,1e-05,2.40439]
[1777654897529,46.43,78277.27,0.0,-0.9881,1e-05,2.41822]
[1777654898535,46.43,78279.8,0.0,-0.98808,1e-05,2.42203]
[1777654900550,46.43,78281.86,0.0,-0.98806,1e-05,2.425]
[1777654901557,46.43,78268.34,0.0,-0.98818,1e-05,2.40409]
[1777654903279,46.43,78255.26,0.0,-0.98829,1e-05,2.38398]
[1777654904578,46.43,78256.79,0.0,-0.98828,1e-05,2.38627]
[1777654909613,46.43,78251.15,0.0,-0.98833,1e-05,2.37746]
[1777654910620,46.43,78252.89,0.0,-0.98831,1e-05,2.38007]
[1777654915655,46.43,78251.77,0.0,-0.98832,1e-05,2.37821]
[1777654918676,46.43,78262.67,0.0,-0.98823,1e-05,2.39475]
[1777654919686,46.43,78264.09,0.0,-0.98822,1e-05,2.39687]
[1777654923420,46.43,78276.29,0.0,-0.98812,1e-05,2.41534]
[1777654924721,46.43,78276.88,0.0,-0.98811,1e-05,2.41615]
[1777654928749,46.43,78277.16,0.0,-0.98811,1e-05,2.41619]
[1777654929756,46.43,78269.87,0.0,-0.98818,1e-05,2.40489]
[1777654930763,46.43,78268.23,0.0,-0.98819,1e-05,2.4023]
[1777654933784,46.43,78261.59,0.0,-0.98825,1e-05,2.39192]
[1777654934791,46.43,78252.61,0.0,-0.98832,1e-05,2.37818]
[1777654935800,46.43,78252.61,0.0,-0.98832,1e-05,2.37814]
[1777654937812,46.43,78251.13,0.0,-0.98834,1e-05,2.37583]
[1777654942846,46.43,78252.82,0.0,-0.98832,1e-05,2.3783]
[1777654947882,46.43,78253.97,0.0,-0.98831,1e-05,2.37997]
[1777654952917,46.43,78255.48,0.0,-0.98831,1e-05,2.3808]
[1777654957952,46.43,78256.54,0.0,-0.9883,1e-05,2.38239]
[1777654962986,46.43,78262.2,0.0,-0.98825,1e-05,2.39102]
[1777654968022,46.43,78257.02,0.0,-0.9883,1e-05,2.38308]
[1777654972053,46.43,78263.47,0.0,-0.98824,1e-05,2.39293]
[1777654973059,46.43,78271.9,0.0,-0.98817,1e-05,2.40583]
[1777654974069,46.42,78272.9,0.0,-0.98816,1e-05,2.40733]
[1777654975075,46.42,78267.32,0.0,-0.98821,1e-05,2.39874]
[1777654976081,46.42,78264.51,0.0,-0.98823,1e-05,2.39442]
[1777654980110,46.42,78259.23,0.0,-0.98828,1e-05,2.38629]
[1777654985143,46.42,78262.15,0.0,-0.98825,1e-05,2.39066]
[1777654990179,46.42,78259.2,0.0,-0.98828,1e-05,2.38604]
[1777654995214,46.42,78256.97,0.0,-0.9883,1e-05,2.38255]
[1777655000248,46.42,78260.23,0.0,-0.98827,1e-05,2.38744]
[1777655001255,46.42,78269.82,0.0,-0.98819,1e-05,2.40208]
[1777655002265,46.42,78268.95,0.0,-0.9882,1e-05,2.4007]
[1777655003269,46.42,78260.77,0.0,-0.98827,1e-05,2.38812]
[1777655004275,46.42,78254.33,0.0,-0.98832,1e-05,2.3783]
[1777655005282,46.42,78249.73,0.0,-0.98836,1e-05,2.37131]
[1777655010317,46.42,78255.96,0.0,-0.98831,1e-05,2.38078]
[1777655015354,46.42,78253.16,0.0,-0.98834,1e-05,2.37512]
[1777655020388,46.42,78246.25,0.0,-0.9884,1e-05,2.3647]
[1777655025424,46.42,78247.24,0.0,-0.98839,1e-05,2.36635]
[1777655030459,46.42,78248.38,0.0,-0.98838,1e-05,2.36822]
[1777655035497,46.42,78250.73,0.0,-0.98836,1e-05,2.3719]
[1777655040582,46.42,78255.13,0.0,-0.98832,1e-05,2.37869]
[1777655042549,46.42,78233.76,0.0,-0.9885,1e-05,2.3464]
[1777655043634,46.43,78226.28,0.0,-0.98856,1e-05,2.33524]
[1777655044572,46.43,78220.72,0.0,-0.98861,1e-05,2.32692]
[1777655045586,46.43,78200.68,0.0,-0.98877,1e-05,2.29731]
[1777655046603,46.43,78197.58,0.0,-0.98879,1e-05,2.29288]
[1777655050616,46.43,78188.02,0.0,-0.98887,1e-05,2.2794]
[1777655051623,46.43,78184.21,0.0,-0.9889,1e-05,2.27397]
[1777655052630,46.43,78189.27,0.0,-0.98886,1e-05,2.28159]
[1777655053637,46.43,78190.1,0.0,-0.98885,1e-05,2.28298]
[1777655058672,46.43,78191.13,0.0,-0.98883,1e-05,2.28529]
[1777655062700,46.44,78197.67,0.0,-0.98878,1e-05,2.29557]
[1777655064421,46.44,78199.35,0.0,-0.98876,1e-05,2.29832]
[1777655067735,46.44,78193.6,0.0,-0.98881,1e-05,2.2902]
[1777655069748,46.44,78173.21,0.0,-0.98897,1e-05,2.26055]
[1777655070758,46.44,78175.33,0.0,-0.98895,1e-05,2.26383]
[1777655074492,46.44,78167.52,0.0,-0.98902,1e-05,2.25182]
[1777655079819,46.45,78171.35,0.0,-0.98898,1e-05,2.2584]
[1777655084562,46.45,78157.64,0.0,-0.98909,1e-05,2.23945]
[1777655085866,46.45,78157.12,0.0,-0.98909,1e-05,2.23892]
[1777655090898,46.46,78153.27,0.0,-0.98911,1e-05,2.23443]
[1777655091903,46.46,78145.84,0.0,-0.98917,1e-05,2.22392]
[1777655094634,46.46,78132.81,0.0,-0.98927,1e-05,2.20586]
[1777655095932,46.46,78129.91,0.0,-0.98929,1e-05,2.20197]
[1777655100968,46.47,78130.13,0.0,-0.98928,1e-05,2.20357]
[1777655101983,46.47,78121.37,0.0,-0.98935,1e-05,2.19134]
[1777655102983,46.47,78116.96,0.0,-0.98938,1e-05,2.18534]
[1777655104706,46.47,78129.4,0.0,-0.98928,1e-05,2.20365]
[1777655106002,46.47,78131.95,0.0,-0.98926,1e-05,2.20756]
[1777655108018,46.47,78119.03,0.0,-0.98936,1e-05,2.18964]
[1777655109023,46.47,78106.28,0.0,-0.98945,1e-05,2.17185]
[1777655110035,46.48,78106.66,0.0,-0.98945,1e-05,2.1727]
[1777655115066,46.48,78116.3,0.0,-0.98936,1e-05,2.18824]
[1777655118089,46.49,78108.77,0.0,-0.98942,1e-05,2.17846]
[1777655121108,46.49,78115.75,0.0,-0.98936,1e-05,2.18927]
[1777655122115,46.49,78122.75,0.0,-0.9893,1e-05,2.19951]
[1777655127150,46.5,78119.19,0.0,-0.98932,1e-05,2.19581]
[1777655131179,46.5,78125.62,0.0,-0.98927,1e-05,2.20476]
[1777655136213,46.51,78125.41,0.0,-0.98927,1e-05,2.20577]
[1777655141248,46.51,78126.86,0.0,-0.98925,1e-05,2.20914]
[1777655144269,46.51,78132.87,0.0,-0.9892,1e-05,2.21851]
[1777655148298,46.52,78142.8,0.0,-0.98911,1e-05,2.23374]
[1777655152334,46.52,78148.95,0.0,-0.98906,1e-05,2.24343]
[1777655154340,46.52,78156.97,0.0,-0.98899,1e-05,2.25544]
[1777655159376,46.52,78156.82,0.0,-0.98899,1e-05,2.25606]
[1777655162398,46.53,78162.56,0.0,-0.98894,1e-05,2.26489]
[1777655165419,46.53,78172.14,0.0,-0.98886,1e-05,2.27929]
[1777655167435,46.53,78166.11,0.0,-0.98891,1e-05,2.27057]
[1777655172469,46.53,78162.51,0.0,-0.98894,1e-05,2.26603]
[1777655177506,46.53,78163.73,0.0,-0.98892,1e-05,2.26826]
[1777655179518,46.53,78165.63,0.0,-0.98891,1e-05,2.27125]
[1777655180525,46.53,78163.15,0.0,-0.98893,1e-05,2.26784]
[1777655181532,46.53,78157.77,0.0,-0.98897,1e-05,2.25999]
[1777655182541,46.54,78153.5,0.0,-0.989,1e-05,2.2539]
[1777655183548,46.54,78152.93,0.0,-0.98901,1e-05,2.25335]
[1777655188581,46.54,78151.81,0.0,-0.98901,1e-05,2.25242]
[1777655193623,46.54,78152.81,0.0,-0.98901,1e-05,2.25308]
[1777655196637,46.54,78145.55,0.0,-0.98906,1e-05,2.24314]
[1777655201672,46.55,78146.49,0.0,-0.98905,1e-05,2.24531]
[1777655208721,46.55,78146.88,0.0,-0.98904,1e-05,2.24694]
[1777655209728,46.55,78152.38,0.0,-0.98899,1e-05,2.25508]
[1777655211758,46.55,78152.91,0.0,-0.98899,1e-05,2.25612]
[1777655216795,46.55,78142.01,0.0,-0.98907,1e-05,2.24102]
[1777655217799,46.56,78135.88,0.0,-0.98912,1e-05,2.23232]
[1777655218806,46.56,78130.98,0.0,-0.98916,1e-05,2.22543]
[1777655219814,46.56,78128.25,0.0,-0.98918,1e-05,2.2217]
[1777655222834,46.56,78135.95,0.0,-0.98911,1e-05,2.23318]
[1777655223841,46.56,78142.18,0.0,-0.98906,1e-05,2.24255]
[1777655225559,46.56,78145.61,0.0,-0.98903,1e-05,2.24769]
[1777655228881,46.56,78138.02,0.0,-0.98909,1e-05,2.23754]
[1777655233912,46.57,78139.39,0.0,-0.98907,1e-05,2.24043]
[1777655238947,46.57,78142.31,0.0,-0.98905,1e-05,2.24538]
[1777655243983,46.57,78143.51,0.0,-0.98903,1e-05,2.24821]
[1777655249020,46.58,78142.09,0.0,-0.98904,1e-05,2.24685]
[1777655254055,46.58,78140.53,0.0,-0.98905,1e-05,2.24414]
[1777655259091,46.59,78136.65,0.0,-0.98908,1e-05,2.23967]
[1777655262116,46.59,78130.93,0.0,-0.98912,1e-05,2.23181]
[1777655263120,46.59,78124.96,0.0,-0.98916,1e-05,2.22365]
[1777655268154,46.59,78125.22,0.0,-0.98916,1e-05,2.22491]
[1777655273190,46.6,78126.57,0.0,-0.98914,1e-05,2.22816]
[1777655277217,46.6,78131.78,0.0,-0.98909,1e-05,2.23629]
[1777655282254,46.6,78135.98,0.0,-0.98905,1e-05,2.24354]
[1777655283260,46.6,78143.25,0.0,-0.989,1e-05,2.25425]
[1777655284267,46.61,78150.16,0.0,-0.98894,1e-05,2.26446]
[1777655286281,46.61,78154.74,0.0,-0.9889,1e-05,2.27142]
[1777655291316,46.61,78155.26,0.0,-0.98889,1e-05,2.2727]
[1777655294337,46.61,78156.68,0.0,-0.98888,1e-05,2.27523]
[1777655296352,46.61,78150.78,0.0,-0.98893,1e-05,2.26683]
[1777655301386,46.61,78146.92,0.0,-0.98895,1e-05,2.26182]
[1777655306422,46.62,78140.17,0.0,-0.98901,1e-05,2.25249]
[1777655307428,46.62,78136.15,0.0,-0.98904,1e-05,2.24695]
[1777655310450,46.62,78132.35,0.0,-0.98906,1e-05,2.24177]
[1777655315485,46.62,78128.3,0.0,-0.9891,1e-05,2.23555]
[1777655320520,46.62,78126.83,0.0,-0.9891,1e-05,2.23433]
[1777655325556,46.63,78128.26,0.0,-0.98909,1e-05,2.23713]
[1777655330591,46.63,78128.9,0.0,-0.98908,1e-05,2.23896]
[1777655335625,46.63,78129.19,0.0,-0.98907,1e-05,2.24028]
[1777655340660,46.64,78129.85,0.0,-0.98906,1e-05,2.24232]
[1777655345695,46.64,78125.48,0.0,-0.98909,1e-05,2.23691]
[1777655349722,46.64,78132.15,0.0,-0.98903,1e-05,2.24711]
[1777655350729,46.65,78133.97,0.0,-0.98902,1e-05,2.24991]
[1777655355766,46.65,78133.36,0.0,-0.98902,1e-05,2.25001]
[1777655360800,46.65,78132.44,0.0,-0.98902,1e-05,2.24933]
[1777655364829,46.65,78140.87,0.0,-0.98895,1e-05,2.26222]
[1777655366543,46.66,78141.22,0.0,-0.98895,1e-05,2.26303]
[1777655369864,46.66,78135.45,0.0,-0.98899,1e-05,2.25506]
[1777655371878,46.66,78134.68,0.0,-0.989,1e-05,2.25287]
[1777655376912,46.66,78136.73,0.0,-0.98898,1e-05,2.25661]
[1777655378927,46.66,78143.27,0.0,-0.98893,1e-05,2.26643]
[1777655379940,46.66,78143.33,0.0,-0.98892,1e-05,2.26679]
[1777655381949,46.66,78156.56,0.0,-0.98882,1e-05,2.2864]
[1777655383963,46.66,78158.16,0.0,-0.9888,1e-05,2.28894]
[1777655386984,46.67,78165.12,0.0,-0.98874,1e-05,2.29944]
[1777655392015,46.67,78168.77,0.0,-0.98871,1e-05,2.30522]
[1777655397057,46.67,78167.95,0.0,-0.98872,1e-05,2.30432]
[1777655402093,46.67,78169.39,0.0,-0.9887,1e-05,2.3068]
[1777655407127,46.67,78173.16,0.0,-0.98867,1e-05,2.31268]
[1777655412163,46.67,78174.31,0.0,-0.98866,1e-05,2.31466]
[1777655415183,46.67,78168.16,0.0,-0.98871,1e-05,2.30574]
[1777655419212,46.67,78162.49,0.0,-0.98875,1e-05,2.29765]
[1777655424246,46.68,78160.41,0.0,-0.98877,1e-05,2.29493]
[1777655429281,46.68,78161.03,0.0,-0.98876,1e-05,2.29619]
[1777655434315,46.68,78164.36,0.0,-0.98874,1e-05,2.30001]
[1777655439350,46.68,78161.1,0.0,-0.98876,1e-05,2.29551]
[1777655444387,46.68,78155.88,0.0,-0.9888,1e-05,2.28811]
[1777655448415,46.68,78162.68,0.0,-0.98875,1e-05,2.29847]
[1777655450430,46.68,78167.85,0.0,-0.9887,1e-05,2.30619]
[1777655454461,46.68,78185.06,0.0,-0.98856,1e-05,2.33187]
[1777655459499,46.68,78187.43,0.0,-0.98854,1e-05,2.33544]
[1777655464539,46.68,78191.76,0.0,-0.98851,1e-05,2.34193]
[1777655468562,46.68,78200.54,0.0,-0.98843,1e-05,2.35506]
[1777655471584,46.68,78195.31,0.0,-0.98848,1e-05,2.34718]
[1777655476618,46.68,78195.87,0.0,-0.98847,1e-05,2.34797]
[1777655480647,46.68,78201.38,0.0,-0.98843,1e-05,2.35618]
[1777655485682,46.68,78205.31,0.0,-0.9884,1e-05,2.36195]
[1777655490716,46.68,78205.05,0.0,-0.9884,1e-05,2.36143]
[1777655495751,46.68,78202.13,0.0,-0.98843,1e-05,2.35549]
[1777655498774,46.68,78207.71,0.0,-0.98838,1e-05,2.36378]
[1777655502803,46.68,78197.02,0.0,-0.98847,1e-05,2.34762]
[1777655507837,46.68,78193.6,0.0,-0.9885,1e-05,2.34249]
[1777655511869,46.68,78197.88,0.0,-0.98847,1e-05,2.34888]
[1777655512873,46.68,78205.15,0.0,-0.98841,1e-05,2.35976]
[1777655513880,46.68,78210.42,0.0,-0.98836,1e-05,2.36766]
[1777655518914,46.68,78208.94,0.0,-0.98838,1e-05,2.36522]
[1777655521935,46.68,78203.35,0.0,-0.98842,1e-05,2.35673]
[1777655526969,46.68,78202.47,0.0,-0.98843,1e-05,2.35522]
[1777655532007,46.68,78200.95,0.0,-0.98845,1e-05,2.35281]
[1777655537041,46.68,78201.57,0.0,-0.98844,1e-05,2.35355]
[1777655542079,46.68,78202.42,0.0,-0.98844,1e-05,2.35467]
[1777655547111,46.67,78203.49,0.0,-0.98843,1e-05,2.35602]
[1777655552147,46.67,78203.57,0.0,-0.98844,1e-05,2.3545]
[1777655557181,46.67,78201.35,0.0,-0.98845,1e-05,2.35097]
[1777655562216,46.67,78204.57,0.0,-0.98843,1e-05,2.35562]
[1777655563224,46.67,78209.78,0.0,-0.98839,1e-05,2.36336]
[1777655564231,46.67,78215.07,0.0,-0.98834,1e-05,2.37134]
[1777655565238,46.67,78217.45,0.0,-0.98832,1e-05,2.37487]
[1777655570272,46.67,78218.2,0.0,-0.98832,1e-05,2.37563]
[1777655575308,46.67,78219.1,0.0,-0.98831,1e-05,2.37658]
[1777655580343,46.67,78222.78,0.0,-0.98828,1e-05,2.38171]
[1777655585378,46.67,78223.23,0.0,-0.98828,1e-05,2.38193]
[1777655588143,46.66,78234.1,0.0,-0.98819,1e-05,2.39817]
[1777655589150,46.66,78235.91,0.0,-0.98818,1e-05,2.40081]
[1777655594441,46.66,78239.68,0.0,-0.98815,1e-05,2.4058]
[1777655597463,46.66,78245.62,0.0,-0.9881,1e-05,2.41464]
[1777655602497,46.66,78249.42,0.0,-0.98807,1e-05,2.41964]
[1777655607532,46.65,78249.27,0.0,-0.98808,1e-05,2.41876]
[1777655612567,46.65,78248.58,0.0,-0.98809,1e-05,2.41577]
[1777655617603,46.65,78246.64,0.0,-0.98811,1e-05,2.41212]
[1777655618611,46.65,78241.01,0.0,-0.98816,1e-05,2.40351]
[1777655619616,46.65,78240.8,0.0,-0.98816,1e-05,2.4031]
[1777655625658,46.65,78242.67,0.0,-0.98815,1e-05,2.40539]
[1777655630692,46.65,78246.9,0.0,-0.98812,1e-05,2.41146]
[1777655635728,46.65,78248.69,0.0,-0.98811,1e-05,2.41388]
[1777655640764,46.64,78250.8,0.0,-0.98809,1e-05,2.41659]
[1777655645798,46.64,78254.34,0.0,-0.98806,1e-05,2.42155]
[1777655648818,46.64,78260.82,0.0,-0.98801,1e-05,2.43121]
[1777655653854,46.64,78258.64,0.0,-0.98803,1e-05,2.42731]
[1777655658890,46.64,78261.07,0.0,-0.98801,1e-05,2.43054]
[1777655663925,46.63,78264.33,0.0,-0.98799,1e-05,2.43502]
[1777655668962,46.63,78266.24,0.0,-0.98797,1e-05,2.43751]
[1777655674003,46.63,78267.09,0.0,-0.98798,1e-05,2.43665]
[1777655676013,46.63,78275.26,0.0,-0.98791,1e-05,2.44904]
[1777655678025,46.63,78281.67,0.0,-0.98785,1e-05,2.45871]
[1777655683061,46.62,78287.22,0.0,-0.98781,1e-05,2.46652]
[1777655685081,46.62,78295.56,0.0,-0.98774,1e-05,2.47917]
[1777655686085,46.62,78301.21,0.0,-0.98769,1e-05,2.48781]
[1777655691117,46.62,78299.54,0.0,-0.98771,1e-05,2.48405]
[1777655696154,46.61,78299.52,0.0,-0.98772,1e-05,2.48288]
[1777655701205,46.61,78299.58,0.0,-0.98773,1e-05,2.4818]
[1777655702202,46.61,78305.09,0.0,-0.98768,1e-05,2.49021]
[1777655703209,46.61,78311.36,0.0,-0.98763,1e-05,2.49982]
[1777655704216,46.61,78313.03,0.0,-0.98761,1e-05,2.50219]
[1777655708243,46.6,78303.5,0.0,-0.9877,1e-05,2.48609]
[1777655709256,46.6,78294.69,0.0,-0.98778,1e-05,2.47204]
[1777655710258,46.6,78294.24,0.0,-0.98779,1e-05,2.47112]
[1777655713279,46.6,78283.83,0.0,-0.98788,1e-05,2.45424]
[1777655714287,46.6,78282.32,0.0,-0.98789,1e-05,2.4517]
[1777655716301,46.6,78273.64,0.0,-0.98797,1e-05,2.43788]
[1777655717308,46.6,78271.47,0.0,-0.98799,1e-05,2.43437]
[1777655720328,46.59,78267.05,0.0,-0.98803,1e-05,2.4271]
[1777655725363,46.59,78261.97,0.0,-0.98808,1e-05,2.41861]
[1777655730399,46.59,78257.92,0.0,-0.98812,1e-05,2.41176]
[1777655735434,46.59,78256.47,0.0,-0.98814,1e-05,2.40755]
[1777655737447,46.59,78262.42,0.0,-0.98809,1e-05,2.41646]
[1777655739461,46.59,78263.94,0.0,-0.98808,1e-05,2.41856]
[1777655742241,46.58,78258.51,0.0,-0.98813,1e-05,2.40985]
[1777655743492,46.58,78276.62,0.0,-0.98797,1e-05,2.43763]
[1777655744499,46.58,78296.22,0.0,-0.9878,1e-05,2.46794]
[1777655745506,46.58,78310.78,0.0,-0.98768,1e-05,2.49056]
[1777655746518,46.58,78313.16,0.0,-0.98766,1e-05,2.49382]
[1777655749538,46.58,78305.59,0.0,-0.98773,1e-05,2.48121]
[1777655753564,46.58,78310.36,0.0,-0.98769,1e-05,2.48778]
[1777655758597,46.57,78308.07,0.0,-0.98772,1e-05,2.48299]
[1777655763633,46.57,78311.19,0.0,-0.9877,1e-05,2.48673]
[1777655768670,46.56,78314.19,0.0,-0.98768,1e-05,2.4903]
[1777655769675,46.56,78308.21,0.0,-0.98773,1e-05,2.48069]
[1777655770684,46.56,78301.91,0.0,-0.98779,1e-05,2.47063]
[1777655775717,46.56,78298.87,0.0,-0.98782,1e-05,2.46497]
[1777655780752,46.55,78287.15,0.0,-0.98793,1e-05,2.44587]
[1777655784781,46.55,78286.76,0.0,-0.98793,1e-05,2.44471]
[1777655785788,46.55,78286.76,0.0,-0.98793,1e-05,2.44456]
[1777655790822,46.55,78288.86,0.0,-0.98792,1e-05,2.44707]
[1777655795857,46.55,78288.08,0.0,-0.98794,1e-05,2.44367]
[1777655800892,46.54,78287.97,0.0,-0.98794,1e-05,2.44276]
[1777655805926,46.54,78286.26,0.0,-0.98796,1e-05,2.4394]
[1777655810961,46.54,78284.38,0.0,-0.98798,1e-05,2.4358]
[1777655815997,46.54,78284.99,0.0,-0.98798,1e-05,2.43608]
[1777655821033,46.53,78283.39,0.0,-0.988,1e-05,2.43294]
[1777655822040,46.53,78271.85,0.0,-0.9881,1e-05,2.41505]
[1777655823087,46.53,78266.13,0.0,-0.98815,1e-05,2.40619]
[1777655825064,46.53,78292.59,0.0,-0.98792,1e-05,2.44677]
[1777655826070,46.53,78297.81,0.0,-0.98788,1e-05,2.45472]
[1777655831106,46.53,78297.1,0.0,-0.98789,1e-05,2.4528]
[1777655836142,46.53,78297.07,0.0,-0.98789,1e-05,2.45194]
[1777655838162,46.52,78302.67,0.0,-0.98785,1e-05,2.46033]
[1777655843189,46.52,78301.81,0.0,-0.98786,1e-05,2.45814]
[1777655848226,46.52,78299.12,0.0,-0.98789,1e-05,2.45314]
[1777655849232,46.52,78293.52,0.0,-0.98794,1e-05,2.44429]
[1777655854266,46.52,78292.36,0.0,-0.98796,1e-05,2.44034]
[1777655859315,46.51,78289.71,0.0,-0.98798,1e-05,2.43555]
[1777655860320,46.51,78280.68,0.0,-0.98806,1e-05,2.4216]
[1777655861327,46.51,78267.41,0.0,-0.98818,1e-05,2.40108]
[1777655862340,46.51,78260.99,0.0,-0.98823,1e-05,2.39108]
[1777655863338,46.51,78268.14,0.0,-0.98817,1e-05,2.40195]
[1777655864345,46.51,78273.63,0.0,-0.98812,1e-05,2.41029]
[1777655865352,46.51,78274.13,0.0,-0.98812,1e-05,2.41097]
[1777655868373,46.51,78280.46,0.0,-0.98807,1e-05,2.42042]
[1777655869379,46.51,78283.87,0.0,-0.98804,1e-05,2.42557]
[1777655874414,46.51,78287.54,0.0,-0.98801,1e-05,2.43063]
[1777655879451,46.51,78289.28,0.0,-0.988,1e-05,2.43272]
[1777655884488,46.5,78290.69,0.0,-0.98799,1e-05,2.4343]
[1777655889523,46.5,78286.19,0.0,-0.98803,1e-05,2.42676]
[1777655894559,46.5,78291.06,0.0,-0.98799,1e-05,2.43375]
[1777655897583,46.5,78304.16,0.0,-0.98788,1e-05,2.45374]
[1777655898591,46.5,78315.2,0.0,-0.98779,1e-05,2.47084]
[1777655899594,46.5,78317.92,0.0,-0.98776,1e-05,2.47492]
[1777655904632,46.49,78313.56,0.0,-0.98781,1e-05,2.46701]
[1777655909667,46.49,78315.84,0.0,-0.98779,1e-05,2.46969]
[1777655914701,46.49,78316.49,0.0,-0.9878,1e-05,2.46837]
[1777655919737,46.48,78313.3,0.0,-0.98783,1e-05,2.46256]
[1777655924772,46.48,78313.03,0.0,-0.98784,1e-05,2.46133]
[1777655929807,46.48,78311.88,0.0,-0.98785,1e-05,2.45872]
[1777655934844,46.47,78312.08,0.0,-0.98786,1e-05,2.45821]
[1777655939879,46.47,78314.77,0.0,-0.98784,1e-05,2.46158]
[1777655944914,46.47,78317.65,0.0,-0.98782,1e-05,2.46524]
[1777655949951,46.46,78319.65,0.0,-0.98781,1e-05,2.46751]
[1777655952970,46.46,78312.11,0.0,-0.98787,1e-05,2.45523]
[1777655958005,46.46,78308.65,0.0,-0.98791,1e-05,2.44915]
[1777655963040,46.46,78307.59,0.0,-0.98792,1e-05,2.44683]
[1777655968074,46.46,78311.59,0.0,-0.98789,1e-05,2.45236]
[1777655971097,46.45,78305.56,0.0,-0.98795,1e-05,2.44114]
[1777655974117,46.45,78300.29,0.0,-0.988,1e-05,2.43265]
[1777655979152,46.45,78301.18,0.0,-0.98799,1e-05,2.4335]
[1777655984188,46.45,78302.33,0.0,-0.98799,1e-05,2.43477]
[1777655989223,46.45,78299.42,0.0,-0.98802,1e-05,2.42974]
[1777655994257,46.45,78299.45,0.0,-0.98802,1e-05,2.4293]
[1777655999295,46.44,78295.72,0.0,-0.98805,1e-05,2.42309]
[1777656004329,46.44,78299.73,0.0,-0.98802,1e-05,2.42885]
[1777656008359,46.44,78304.78,0.0,-0.98798,1e-05,2.43627]
[1777656013391,46.44,78305.14,0.0,-0.98798,1e-05,2.4363]
[1777656015411,46.44,78296.33,0.0,-0.98806,1e-05,2.42248]
[1777656017420,46.44,78282.24,0.0,-0.98818,1e-05,2.40069]
[1777656018427,46.44,78277.09,0.0,-0.98822,1e-05,2.39277]
[1777656021449,46.44,78268.57,0.0,-0.98829,1e-05,2.37971]
[1777656025477,46.44,78263.3,0.0,-0.98834,1e-05,2.37167]
[1777656030512,46.44,78264.67,0.0,-0.98833,1e-05,2.37374]
[1777656035549,46.44,78264.32,0.0,-0.98834,1e-05,2.37176]
[1777656040582,46.44,78259.07,0.0,-0.98838,1e-05,2.3638]
[1777656041588,46.44,78258.23,0.0,-0.98839,1e-05,2.36254]
[1777656046627,46.44,78257.31,0.0,-0.9884,1e-05,2.3612]
[1777656051661,46.44,78256.27,0.0,-0.9884,1e-05,2.35965]
[1777656054679,46.44,78251.37,0.0,-0.98845,1e-05,2.35229]
[1777656059715,46.44,78247.48,0.0,-0.98848,1e-05,2.34653]
[1777656064750,46.44,78244.06,0.0,-0.98851,1e-05,2.34153]
[1777656069785,46.44,78247.73,0.0,-0.98847,1e-05,2.34715]
[1777656074827,46.44,78249.9,0.0,-0.98846,1e-05,2.35049]
[1777656077840,46.44,78233.65,0.0,-0.98859,1e-05,2.32611]
[1777656078848,46.44,78233.65,0.0,-0.98859,1e-05,2.32621]
[1777656084706,46.44,78233.56,0.0,-0.98859,1e-05,2.32636]
[1777656089924,46.44,78236.25,0.0,-0.98856,1e-05,2.33071]
[1777656092946,46.44,78247.81,0.0,-0.98847,1e-05,2.34678]
[1777656095966,46.44,78261.67,0.0,-0.98836,1e-05,2.36775]
[1777656101002,46.44,78260.99,0.0,-0.98836,1e-05,2.36669]
[1777656106037,46.44,78258.06,0.0,-0.98839,1e-05,2.36227]
[1777656109059,46.44,78250.79,0.0,-0.98845,1e-05,2.35134]
[1777656114093,46.44,78246.96,0.0,-0.98848,1e-05,2.34568]
[1777656119128,46.44,78248.08,0.0,-0.98847,1e-05,2.34747]
[1777656122150,46.44,78260.47,0.0,-0.98837,1e-05,2.36621]
[1777656128192,46.44,78263.03,0.0,-0.98835,1e-05,2.36999]
[1777656129197,46.44,78271.11,0.0,-0.98828,1e-05,2.38224]
[1777656134233,46.44,78268.62,0.0,-0.9883,1e-05,2.37828]
[1777656137254,46.44,78256.78,0.0,-0.9884,1e-05,2.36027]
[1777656138260,46.44,78249.68,0.0,-0.98846,1e-05,2.34958]
[1777656143295,46.44,78250.66,0.0,-0.98845,1e-05,2.35118]
[1777656147324,46.44,78247.0,0.0,-0.98848,1e-05,2.3458]
[1777656148330,46.44,78242.08,0.0,-0.98852,1e-05,2.33846]
[1777656150346,46.44,78234.79,0.0,-0.98858,1e-05,2.32766]
[1777656155380,46.45,78231.68,0.0,-0.98861,1e-05,2.322]
[1777656160415,46.45,78231.58,0.0,-0.98861,1e-05,2.32223]
[1777656164443,46.45,78226.55,0.0,-0.98865,1e-05,2.31505]
[1777656169479,46.45,78226.47,0.0,-0.98865,1e-05,2.31535]
[1777656172499,46.45,78219.92,0.0,-0.9887,1e-05,2.30587]
[1777656173506,46.45,78210.09,0.0,-0.98878,1e-05,2.29143]
[1777656176527,46.45,78204.31,0.0,-0.98882,1e-05,2.28328]
[1777656180555,46.45,78206.87,0.0,-0.9888,1e-05,2.28755]
[1777656185589,46.46,78206.25,0.0,-0.9888,1e-05,2.28717]
[1777656187604,46.46,78200.28,0.0,-0.98885,1e-05,2.27863]
[1777656192639,46.46,78199.15,0.0,-0.98886,1e-05,2.27758]
[1777656197674,46.46,78199.79,0.0,-0.98885,1e-05,2.27911]
[1777656199690,46.46,78205.68,0.0,-0.9888,1e-05,2.288]
[1777656204724,46.46,78210.65,0.0,-0.98875,1e-05,2.29581]
[1777656205729,46.46,78210.56,0.0,-0.98876,1e-05,2.29576]
[1777656210765,46.47,78212.18,0.0,-0.98874,1e-05,2.29856]
[1777656215800,46.47,78213.74,0.0,-0.98873,1e-05,2.29988]
[1777656220836,46.47,78218.73,0.0,-0.98869,1e-05,2.30768]
[1777656225872,46.47,78220.22,0.0,-0.98867,1e-05,2.3103]
[1777656230907,46.47,78220.88,0.0,-0.98867,1e-05,2.31171]
[1777656235941,46.47,78222.18,0.0,-0.98865,1e-05,2.31407]
[1777656240978,46.48,78220.24,0.0,-0.98867,1e-05,2.31163]
[1777656246020,46.48,78225.04,0.0,-0.98862,1e-05,2.31934]
[1777656251051,46.48,78226.3,0.0,-0.98861,1e-05,2.32166]
[1777656257093,46.48,78227.01,0.0,-0.9886,1e-05,2.32325]
[1777656262128,46.48,78229.91,0.0,-0.98858,1e-05,2.328]
[1777656265970,46.48,78211.86,0.0,-0.98872,1e-05,2.30142]
[1777656271191,46.49,78209.42,0.0,-0.98874,1e-05,2.29714]
[1777656276226,46.49,78206.98,0.0,-0.98876,1e-05,2.29412]
[1777656280254,46.49,78201.33,0.0,-0.9888,1e-05,2.28623]
[1777656285289,46.49,78197.82,0.0,-0.98883,1e-05,2.28167]
[1777656290325,46.5,78196.46,0.0,-0.98884,1e-05,2.28024]
[1777656296365,46.5,78196.11,0.0,-0.98884,1e-05,2.28036]
[1777656301401,46.5,78195.24,0.0,-0.98884,1e-05,2.2796]
[1777656306435,46.5,78194.59,0.0,-0.98884,1e-05,2.27914]
[1777656313485,46.5,78194.11,0.0,-0.98884,1e-05,2.27912]
[1777656316511,46.51,78174.08,0.0,-0.989,1e-05,2.25017]
[1777656317516,46.51,78165.24,0.0,-0.98907,1e-05,2.23751]
[1777656320538,46.51,78171.44,0.0,-0.98902,1e-05,2.24698]
[1777656325573,46.51,78170.38,0.0,-0.98902,1e-05,2.24623]
[1777656327587,46.51,78165.45,0.0,-0.98906,1e-05,2.23942]
[1777656332621,46.52,78169.21,0.0,-0.98903,1e-05,2.24432]
[1777656338665,46.52,78167.01,0.0,-0.98905,1e-05,2.24212]
[1777656343699,46.52,78167.25,0.0,-0.98904,1e-05,2.24329]
[1777656348734,46.53,78166.76,0.0,-0.98904,1e-05,2.24338]
[1777656353769,46.53,78165.3,0.0,-0.98905,1e-05,2.24206]
[1777656358808,46.53,78161.98,0.0,-0.98907,1e-05,2.23806]
[1777656362834,46.53,78152.56,0.0,-0.98914,1e-05,2.22513]
[1777656367869,46.54,78158.04,0.0,-0.98909,1e-05,2.23396]
[1777656373911,46.54,78161.3,0.0,-0.98906,1e-05,2.23977]
[1777656378946,46.55,78165.56,0.0,-0.98902,1e-05,2.24687]
[1777656382975,46.55,78171.79,0.0,-0.98897,1e-05,2.25665]
[1777656384988,46.55,78172.47,0.0,-0.98896,1e-05,2.25797]
[1777656390026,46.55,78166.28,0.0,-0.989,1e-05,2.24977]
[1777656395066,46.56,78161.64,0.0,-0.98904,1e-05,2.24249]
[1777656400095,46.56,78156.34,0.0,-0.98908,1e-05,2.23567]
[1777656404123,46.56,78161.94,0.0,-0.98903,1e-05,2.24445]
[1777656409158,46.57,78161.88,0.0,-0.98903,1e-05,2.24513]
[1777656414195,46.57,78157.78,0.0,-0.98905,1e-05,2.24013]
[1777656419229,46.57,78154.77,0.0,-0.98908,1e-05,2.23642]
[1777656424263,46.58,78159.92,0.0,-0.98903,1e-05,2.24487]
[1777656429298,46.58,78162.44,0.0,-0.989,1e-05,2.24933]
[1777656434334,46.58,78166.91,0.0,-0.98896,1e-05,2.25664]
[1777656439369,46.58,78174.06,0.0,-0.9889,1e-05,2.26783]
[1777656444407,46.59,78176.06,0.0,-0.98888,1e-05,2.27144]
[1777656447426,46.59,78184.38,0.0,-0.98881,1e-05,2.28401]
[1777656452461,46.59,78188.88,0.0,-0.98878,1e-05,2.28975]
[1777656457496,46.59,78187.72,0.0,-0.98879,1e-05,2.28855]
[1777656462531,46.59,78183.18,0.0,-0.98882,1e-05,2.2824]
[1777656467566,46.6,78176.55,0.0,-0.98887,1e-05,2.27322]
[1777656472600,46.6,78178.32,0.0,-0.98885,1e-05,2.27638]
[1777656477636,46.6,78180.29,0.0,-0.98883,1e-05,2.27978]
[1777656482671,46.6,78181.8,0.0,-0.98882,1e-05,2.28247]
[1777656487707,46.6,78183.43,0.0,-0.9888,1e-05,2.2853]
[1777656492742,46.61,78179.44,0.0,-0.98883,1e-05,2.27989]
[1777656498786,46.61,78180.36,0.0,-0.98882,1e-05,2.28184]
[1777656503820,46.61,78183.03,0.0,-0.9888,1e-05,2.28625]
[1777656508855,46.61,78181.62,0.0,-0.98881,1e-05,2.28463]
[1777656513892,46.61,78178.95,0.0,-0.98883,1e-05,2.27978]
[1777656518926,46.62,78180.02,0.0,-0.98882,1e-05,2.28181]
[1777656523961,46.62,78181.97,0.0,-0.9888,1e-05,2.28513]
[1777656528996,46.62,78185.95,0.0,-0.98877,1e-05,2.29139]
[1777656534031,46.62,78187.7,0.0,-0.98875,1e-05,2.29436]
[1777656539068,46.62,78190.59,0.0,-0.98873,1e-05,2.29901]
[1777656544103,46.62,78191.62,0.0,-0.98872,1e-05,2.30092]
[1777656549143,46.62,78193.63,0.0,-0.9887,1e-05,2.30421]
[1777656554178,46.63,78194.54,0.0,-0.98869,1e-05,2.30603]
[1777656558206,46.63,78200.06,0.0,-0.98864,1e-05,2.31452]
[1777656561231,46.63,78192.92,0.0,-0.9887,1e-05,2.30415]
[1777656562235,46.63,78190.61,0.0,-0.98872,1e-05,2.30082]
[1777656563244,46.63,78184.54,0.0,-0.98876,1e-05,2.29196]
[1777656564251,46.63,78176.04,0.0,-0.98883,1e-05,2.27957]
[1777656565255,46.63,78171.28,0.0,-0.98887,1e-05,2.27273]
[1777656568276,46.63,78168.09,0.0,-0.98889,1e-05,2.26849]
[1777656573311,46.63,78166.77,0.0,-0.98891,1e-05,2.26547]
[1777656578346,46.63,78165.77,0.0,-0.98892,1e-05,2.26401]
[1777656583384,46.63,78169.21,0.0,-0.98889,1e-05,2.26903]
[1777656587220,46.63,78175.53,0.0,-0.98884,1e-05,2.27828]
[1777656588422,46.63,78177.84,0.0,-0.98882,1e-05,2.28167]
[1777656593474,46.63,78179.29,0.0,-0.98881,1e-05,2.2838]
[1777656594468,46.63,78187.84,0.0,-0.98874,1e-05,2.29638]
[1777656595471,46.63,78196.4,0.0,-0.98867,1e-05,2.30904]
[1777656597290,46.63,78209.5,0.0,-0.98856,1e-05,2.32852]
[1777656597485,46.63,78209.5,0.0,-0.98856,1e-05,2.32855]
[1777656599499,46.63,78217.26,0.0,-0.9885,1e-05,2.34015]
[1777656602520,46.63,78221.04,0.0,-0.98847,1e-05,2.34581]
[1777656604538,46.63,78227.57,0.0,-0.98841,1e-05,2.35563]
[1777656609569,46.63,78223.72,0.0,-0.98844,1e-05,2.34984]
[1777656611585,46.63,78218.38,0.0,-0.98849,1e-05,2.34183]
[1777656612589,46.63,78214.75,0.0,-0.98852,1e-05,2.33639]
[1777656617624,46.63,78217.16,0.0,-0.9885,1e-05,2.34]
[1777656622660,46.63,78219.38,0.0,-0.98848,1e-05,2.34332]
[1777656627695,46.63,78221.71,0.0,-0.98846,1e-05,2.34682]
[1777656632729,46.63,78222.71,0.0,-0.98846,1e-05,2.3469]
[1777656633737,46.63,78213.86,0.0,-0.98853,1e-05,2.33365]
[1777656636758,46.63,78205.33,0.0,-0.9886,1e-05,2.32093]
[1777656639781,46.63,78198.62,0.0,-0.98866,1e-05,2.31096]
[1777656642805,46.63,78193.33,0.0,-0.9887,1e-05,2.30313]
[1777656647835,46.63,78189.63,0.0,-0.98873,1e-05,2.29766]
[1777656652870,46.63,78187.55,0.0,-0.98875,1e-05,2.29459]
[1777656657906,46.63,78186.53,0.0,-0.98876,1e-05,2.29309]
[1777656662942,46.63,78182.87,0.0,-0.98879,1e-05,2.2877]
[1777656663952,46.63,78175.36,0.0,-0.98885,1e-05,2.27667]
[1777656668982,46.63,78177.97,0.0,-0.98883,1e-05,2.2805]
[1777656674020,46.63,78178.73,0.0,-0.98882,1e-05,2.28161]
[1777656679052,46.63,78183.34,0.0,-0.98878,1e-05,2.28839]
[1777656680059,46.63,78173.46,0.0,-0.98886,1e-05,2.27389]
[1777656685095,46.63,78171.96,0.0,-0.98887,1e-05,2.27169]
[1777656690130,46.63,78170.0,0.0,-0.98889,1e-05,2.26883]
[1777656693150,46.63,78164.83,0.0,-0.98894,1e-05,2.2599]
[1777656694156,46.63,78157.98,0.0,-0.98899,1e-05,2.24994]
[1777656699191,46.63,78161.23,0.0,-0.98897,1e-05,2.25466]
[1777656703220,46.63,78166.45,0.0,-0.98893,1e-05,2.26226]
[1777656708254,46.63,78167.76,0.0,-0.98892,1e-05,2.26417]
[1777656713289,46.63,78169.12,0.0,-0.9889,1e-05,2.26616]
[1777656718325,46.63,78169.1,0.0,-0.9889,1e-05,2.26613]
[1777656723363,46.63,78169.49,0.0,-0.9889,1e-05,2.2667]
[1777656728399,46.63,78171.45,0.0,-0.98889,1e-05,2.26956]
[1777656733430,46.63,78173.91,0.0,-0.98887,1e-05,2.27316]
[1777656738466,46.63,78176.69,0.0,-0.98884,1e-05,2.27723]
[1777656743501,46.63,78180.82,0.0,-0.98881,1e-05,2.28329]
[1777656748536,46.63,78174.27,0.0,-0.98886,1e-05,2.27369]
[1777656753572,46.63,78172.16,0.0,-0.98889,1e-05,2.26921]
[1777656758607,46.63,78170.84,0.0,-0.9889,1e-05,2.26729]
[1777656763643,46.63,78170.57,0.0,-0.9889,1e-05,2.26689]
[1777656764649,46.63,78164.7,0.0,-0.98895,1e-05,2.25833]
[1777656770511,46.63,78167.63,0.0,-0.98892,1e-05,2.2626]
[1777656775727,46.63,78168.5,0.0,-0.98892,1e-05,2.26387]
[1777656780584,46.63,78178.09,0.0,-0.98884,1e-05,2.2779]
[1777656785797,46.63,78175.98,0.0,-0.98886,1e-05,2.2748]
[1777656791838,46.63,78172.08,0.0,-0.98889,1e-05,2.2691]
[1777656796873,46.63,78172.46,0.0,-0.98888,1e-05,2.26965]
[1777656797881,46.63,78180.59,0.0,-0.98882,1e-05,2.28156]
[1777656802916,46.63,78191.04,0.0,-0.98873,1e-05,2.29695]
[1777656807953,46.63,78193.59,0.0,-0.98871,1e-05,2.30071]
[1777656812986,46.63,78192.53,0.0,-0.98873,1e-05,2.29775]
[1777656818021,46.63,78190.46,0.0,-0.98874,1e-05,2.29469]
[1777656822050,46.63,78186.42,0.0,-0.98878,1e-05,2.28874]
[1777656827084,46.63,78185.44,0.0,-0.98879,1e-05,2.2873]
[1777656832120,46.63,78185.55,0.0,-0.98878,1e-05,2.28746]
[1777656837155,46.63,78188.5,0.0,-0.98876,1e-05,2.2918]
[1777656842190,46.63,78186.89,0.0,-0.98877,1e-05,2.28943]
[1777656847225,46.63,78186.95,0.0,-0.98877,1e-05,2.28952]
[1777656852259,46.63,78186.98,0.0,-0.98877,1e-05,2.28957]
[1777656857295,46.63,78187.55,0.0,-0.98877,1e-05,2.2904]
[1777656862330,46.63,78188.49,0.0,-0.98876,1e-05,2.29179]
[1777656867365,46.63,78186.65,0.0,-0.98878,1e-05,2.28908]
[1777656872401,46.63,78186.91,0.0,-0.98878,1e-05,2.28807]
[1777656875422,46.63,78197.97,0.0,-0.98869,1e-05,2.30439]
[1777656881464,46.63,78201.26,0.0,-0.98866,1e-05,2.30926]
[1777656884486,46.63,78192.41,0.0,-0.98873,1e-05,2.29617]
[1777656885492,46.63,78188.68,0.0,-0.98877,1e-05,2.29067]
[1777656887506,46.63,78179.12,0.0,-0.98884,1e-05,2.27663]
[1777656888514,46.63,78178.09,0.0,-0.98885,1e-05,2.27512]
[1777656893550,46.63,78170.64,0.0,-0.98891,1e-05,2.26422]
[1777656894557,46.63,78170.26,0.0,-0.98891,1e-05,2.26367]
[1777656897577,46.63,78176.41,0.0,-0.98886,1e-05,2.27266]
[1777656903619,46.63,78172.67,0.0,-0.9889,1e-05,2.26719]
[1777656908654,46.63,78168.88,0.0,-0.98893,1e-05,2.26166]
[1777656910669,46.63,78175.26,0.0,-0.98887,1e-05,2.27098]
[1777656911678,46.63,78177.45,0.0,-0.98886,1e-05,2.27418]
[1777656916711,46.63,78177.66,0.0,-0.98885,1e-05,2.27449]
[1777656921746,46.63,78177.32,0.0,-0.98886,1e-05,2.27399]
[1777656926780,46.63,78171.16,0.0,-0.98891,1e-05,2.26498]
[1777656931816,46.63,78169.17,0.0,-0.98893,1e-05,2.2607]
[1777656933836,46.63,78174.44,0.0,-0.98889,1e-05,2.26839]
[1777656936857,46.63,78186.38,0.0,-0.98879,1e-05,2.2859]
[1777656941893,46.63,78186.87,0.0,-0.98879,1e-05,2.28662]
[1777656944914,46.63,78192.14,0.0,-0.98874,1e-05,2.29438]
[1777656949949,46.63,78191.89,0.0,-0.98875,1e-05,2.29401]
[1777656954983,46.63,78195.15,0.0,-0.98872,1e-05,2.29882]
[1777656958005,46.63,78202.52,0.0,-0.98866,1e-05,2.30973]
[1777656960022,46.63,78207.55,0.0,-0.98862,1e-05,2.3172]
[1777656963041,46.63,78217.29,0.0,-0.98854,1e-05,2.33171]
[1777656966062,46.63,78222.79,0.0,-0.98849,1e-05,2.33994]
[1777656971096,46.63,78227.23,0.0,-0.98845,1e-05,2.3466]
[1777656977138,46.63,78228.82,0.0,-0.98844,1e-05,2.34899]
[1777656980159,46.63,78222.21,0.0,-0.9885,1e-05,2.33907]
[1777656983191,46.63,78230.95,0.0,-0.98842,1e-05,2.35219]
[1777656988274,46.63,78231.84,0.0,-0.98842,1e-05,2.35353]
[1777656993309,46.63,78230.96,0.0,-0.98843,1e-05,2.35079]
[1777656998402,46.63,78243.34,0.0,-0.98833,1e-05,2.36946]
[1777656999369,46.63,78243.34,0.0,-0.98833,1e-05,2.36946]
[1777657000375,46.63,78258.33,0.0,-0.9882,1e-05,2.39223]
[1777657002390,46.63,78263.35,0.0,-0.98816,1e-05,2.3999]
[1777657003397,46.63,78269.21,0.0,-0.98811,1e-05,2.40887]
[1777657008437,46.63,78275.59,0.0,-0.98805,1e-05,2.41866]
[1777657011458,46.63,78284.14,0.0,-0.98798,1e-05,2.43184]
[1777657013472,46.63,78289.18,0.0,-0.98793,1e-05,2.43964]
[1777657016495,46.63,78297.94,0.0,-0.98786,1e-05,2.45323]
[1777657021530,46.63,78294.55,0.0,-0.98789,1e-05,2.44797]
[1777657025562,46.63,78288.94,0.0,-0.98794,1e-05,2.43927]
[1777657030595,46.63,78286.28,0.0,-0.98796,1e-05,2.43515]
[1777657033618,46.63,78299.03,0.0,-0.98785,1e-05,2.45493]
[1777657034622,46.63,78311.7,0.0,-0.98774,1e-05,2.47471]
[1777657036636,46.63,78325.37,0.0,-0.98762,1e-05,2.4962]
[1777657041677,46.63,78324.65,0.0,-0.98762,1e-05,2.49506]
[1777657042678,46.63,78318.27,0.0,-0.98768,1e-05,2.48502]
[1777657043685,46.63,78316.55,0.0,-0.9877,1e-05,2.48232]
[1777657048725,46.63,78322.63,0.0,-0.98764,1e-05,2.49188]
[1777657052748,46.63,78325.92,0.0,-0.98762,1e-05,2.49558]
[1777657054762,46.63,78333.65,0.0,-0.98755,1e-05,2.50779]
[1777657055770,46.63,78334.09,0.0,-0.98755,1e-05,2.50849]
[1777657056776,46.63,78343.29,0.0,-0.98747,1e-05,2.52309]
[1777657057783,46.63,78353.56,0.0,-0.98737,1e-05,2.53947]
[1777657058810,46.63,78358.35,0.0,-0.98733,1e-05,2.54713]
[1777657059813,46.63,78377.13,0.0,-0.98716,1e-05,2.57736]
[1777657061827,46.63,78376.3,0.0,-0.98717,1e-05,2.57602]
[1777657063841,46.63,78373.05,0.0,-0.9872,1e-05,2.57077]
[1777657065859,46.63,78380.04,0.0,-0.98713,1e-05,2.58207]
[1777657067875,46.63,78388.02,0.0,-0.98706,1e-05,2.59502]
[1777657070890,46.63,78384.41,0.0,-0.98709,1e-05,2.58916]
[1777657073911,46.63,78381.29,0.0,-0.98712,1e-05,2.5841]
[1777657076933,46.63,78376.45,0.0,-0.98717,1e-05,2.57627]
[1777657077940,46.63,78384.76,0.0,-0.98709,1e-05,2.58973]
[1777657080961,46.63,78397.79,0.0,-0.98697,1e-05,2.61095]
[1777657081969,46.63,78415.12,0.0,-0.98681,1e-05,2.63939]
[1777657082976,46.63,78422.26,0.0,-0.98674,1e-05,2.65117]
[1777657084989,46.63,78415.13,0.0,-0.98681,1e-05,2.6394]
[1777657085996,46.63,78408.47,0.0,-0.98687,1e-05,2.62845]
[1777657087003,46.63,78418.43,0.0,-0.98678,1e-05,2.64484]
[1777657088017,46.63,78421.54,0.0,-0.98675,1e-05,2.64998]
[1777657093046,46.63,78420.64,0.0,-0.98676,1e-05,2.64849]
[1777657098098,46.63,78424.39,0.0,-0.98672,1e-05,2.6547]
[1777657099096,46.63,78432.77,0.0,-0.98664,1e-05,2.6686]
[1777657100105,46.63,78452.57,0.0,-0.98646,1e-05,2.70167]
[1777657101117,46.63,78463.49,0.0,-0.98635,1e-05,2.72004]
[1777657102883,46.63,78480.6,0.0,-0.98619,1e-05,2.74903]
[1777657103126,46.63,78480.6,0.0,-0.98619,1e-05,2.74903]
[1777657104129,46.63,78486.64,0.0,-0.98613,1e-05,2.75932]
[1777657108157,46.63,78477.93,0.0,-0.98621,1e-05,2.74449]
[1777657109163,46.63,78466.78,0.0,-0.98632,1e-05,2.7256]
[1777657110170,46.63,78441.11,0.0,-0.98657,1e-05,2.68249]
[1777657111180,46.63,78441.11,0.0,-0.98657,1e-05,2.68093]
[1777657112959,46.63,78429.87,0.0,-0.98668,1e-05,2.66223]
[1777657114198,46.63,78435.58,0.0,-0.98662,1e-05,2.67172]
[1777657117222,46.63,78445.62,0.0,-0.98653,1e-05,2.68847]
[1777657119001,46.63,78449.24,0.0,-0.9865,1e-05,2.69452]
[1777657121250,46.63,78445.53,0.0,-0.98653,1e-05,2.68832]
[1777657124271,46.63,78424.09,0.0,-0.98673,1e-05,2.65266]
[1777657125278,46.63,78415.9,0.0,-0.98681,1e-05,2.63913]
[1777657130313,46.63,78419.82,0.0,-0.98677,1e-05,2.6456]
[1777657134341,46.63,78415.9,0.0,-0.98681,1e-05,2.63913]
[1777657139376,46.63,78423.94,0.0,-0.98673,1e-05,2.65241]
[1777657140383,46.63,78432.63,0.0,-0.98665,1e-05,2.66682]
[1777657142397,46.63,78446.95,0.0,-0.98652,1e-05,2.69069]
[1777657143404,46.63,78455.82,0.0,-0.98643,1e-05,2.70556]
[1777657146427,46.63,78461.52,0.0,-0.98638,1e-05,2.71515]
[1777657149448,46.63,78454.74,0.0,-0.98644,1e-05,2.70375]
[1777657151462,46.63,78451.17,0.0,-0.98648,1e-05,2.69776]
[1777657156498,46.63,78456.64,0.0,-0.98642,1e-05,2.70694]
[1777657158510,46.63,78467.76,0.0,-0.98632,1e-05,2.72568]
[1777657159517,46.63,78473.68,0.0,-0.98626,1e-05,2.7357]
[1777657160527,46.63,78473.21,0.0,-0.98627,1e-05,2.73491]
[1777657165562,46.63,78465.59,0.0,-0.98634,1e-05,2.72202]
[1777657167575,46.63,78459.5,0.0,-0.9864,1e-05,2.71175]
[1777657172613,46.63,78454.83,0.0,-0.98645,1e-05,2.70234]
[1777657174624,46.63,78448.5,0.0,-0.98651,1e-05,2.69173]
[1777657177645,46.63,78454.63,0.0,-0.98645,1e-05,2.702]
[1777657179659,46.63,78463.58,0.0,-0.98637,1e-05,2.71706]
[1777657184694,46.63,78464.45,0.0,-0.98636,1e-05,2.71852]
[1777657189729,46.63,78462.76,0.0,-0.98637,1e-05,2.71568]
[1777657192750,46.63,78468.13,0.0,-0.98632,1e-05,2.72474]
[1777657195771,46.63,78472.34,0.0,-0.98628,1e-05,2.73186]
[1777657200805,46.63,78477.29,0.0,-0.98623,1e-05,2.74025]
[1777657205840,46.63,78475.93,0.0,-0.98625,1e-05,2.73794]
[1777657210877,46.63,78473.98,0.0,-0.98627,1e-05,2.73464]
[1777657215913,46.63,78471.73,0.0,-0.98629,1e-05,2.73083]
[1777657218933,46.63,78474.14,0.0,-0.98626,1e-05,2.73491]
[1777657224980,46.63,78472.37,0.0,-0.98628,1e-05,2.73191]
[1777657230018,46.63,78473.93,0.0,-0.98627,1e-05,2.73455]
[1777657234045,46.63,78484.74,0.0,-0.98617,1e-05,2.75066]
[1777657235051,46.63,78487.42,0.0,-0.98615,1e-05,2.75523]
[1777657239091,46.63,78478.14,0.0,-0.98625,1e-05,2.73802]
[1777657241093,46.63,78470.93,0.0,-0.98631,1e-05,2.72581]
[1777657242100,46.62,78477.26,0.0,-0.98626,1e-05,2.73584]
[1777657247135,46.61,78475.88,0.0,-0.98629,1e-05,2.73011]
[1777657249150,46.61,78489.92,0.0,-0.98615,1e-05,2.75396]
[1777657250157,46.61,78505.37,0.0,-0.98601,1e-05,2.77892]
[1777657251164,46.61,78514.27,0.0,-0.98592,1e-05,2.79423]
[1777657252171,46.6,78517.91,0.0,-0.9859,1e-05,2.79893]
[1777657257206,46.59,78514.91,0.0,-0.98595,1e-05,2.78981]
[1777657258213,46.59,78520.3,0.0,-0.9859,1e-05,2.79831]
[1777657262242,46.57,78515.07,0.0,-0.98597,1e-05,2.78616]
[1777657267276,46.56,78510.82,0.0,-0.98603,1e-05,2.77581]
[1777657268284,46.56,78501.58,0.0,-0.98612,1e-05,2.75998]
[1777657273318,46.56,78506.33,0.0,-0.98608,1e-05,2.7667]
[1777657278352,46.56,78510.35,0.0,-0.98604,1e-05,2.77359]
[1777657283392,46.56,78511.03,0.0,-0.98604,1e-05,2.77476]
[1777657285404,46.56,78492.45,0.0,-0.98622,1e-05,2.74301]
[1777657287419,46.56,78483.94,0.0,-0.9863,1e-05,2.72856]
[1777657290215,46.56,78476.93,0.0,-0.98637,1e-05,2.71671]
[1777657293464,46.56,78470.8,0.0,-0.98644,1e-05,2.70481]
[1777657295478,46.56,78465.81,0.0,-0.98648,1e-05,2.69642]
[1777657299506,46.56,78459.42,0.0,-0.98654,1e-05,2.68571]
[1777657304542,46.56,78460.58,0.0,-0.98653,1e-05,2.68766]
[1777657308569,46.56,78451.54,0.0,-0.98662,1e-05,2.67255]
[1777657309577,46.56,78451.79,0.0,-0.98662,1e-05,2.67297]
[1777657312598,46.56,78458.19,0.0,-0.98656,1e-05,2.68366]
[1777657315618,46.56,78463.26,0.0,-0.98651,1e-05,2.69215]
[1777657320656,46.56,78459.41,0.0,-0.98654,1e-05,2.6857]
[1777657324682,46.56,78454.41,0.0,-0.98659,1e-05,2.67734]
[1777657327702,46.56,78450.19,0.0,-0.98663,1e-05,2.6703]
[1777657328710,46.56,78444.23,0.0,-0.98669,1e-05,2.66039]
[1777657331729,46.56,78448.97,0.0,-0.98664,1e-05,2.66827]
[1777657336765,46.56,78444.05,0.0,-0.98669,1e-05,2.66009]
[1777657341803,46.56,78442.42,0.0,-0.9867,1e-05,2.65739]
[1777657346837,46.56,78440.37,0.0,-0.98672,1e-05,2.65399]
[1777657351873,46.56,78432.68,0.0,-0.9868,1e-05,2.63972]
[1777657355908,46.56,78424.86,0.0,-0.98688,1e-05,2.62684]
[1777657357917,46.56,78418.28,0.0,-0.98694,1e-05,2.61603]
[1777657359929,46.56,78424.19,0.0,-0.98688,1e-05,2.62574]
[1777657362950,46.56,78429.21,0.0,-0.98684,1e-05,2.634]
[1777657366984,46.56,78424.21,0.0,-0.98688,1e-05,2.62577]
[1777657372017,46.56,78419.57,0.0,-0.98693,1e-05,2.61815]
[1777657373023,46.56,78424.68,0.0,-0.98688,1e-05,2.62654]
[1777657375036,46.56,78425.68,0.0,-0.98687,1e-05,2.62819]
[1777657378056,46.56,78418.9,0.0,-0.98693,1e-05,2.61705]
[1777657379064,46.56,78420.65,0.0,-0.98692,1e-05,2.61992]
[1777657384098,46.56,78415.71,0.0,-0.98696,1e-05,2.61182]
[1777657389139,46.56,78412.66,0.0,-0.98699,1e-05,2.60683]
[1777657392160,46.56,78424.51,0.0,-0.98688,1e-05,2.62626]
[1777657393167,46.56,78427.64,0.0,-0.98685,1e-05,2.63141]
[1777657396189,46.56,78419.42,0.0,-0.98693,1e-05,2.6179]
[1777657398202,46.56,78411.58,0.0,-0.987,1e-05,2.60507]
[1777657400216,46.56,78409.27,0.0,-0.98702,1e-05,2.6013]
[1777657403236,46.56,78414.62,0.0,-0.98697,1e-05,2.61004]
[1777657409283,46.56,78415.31,0.0,-0.98697,1e-05,2.61117]
[1777657414316,46.56,78417.95,0.0,-0.98695,1e-05,2.61397]
[1777657419351,46.56,78419.19,0.0,-0.98694,1e-05,2.616]
[1777657424386,46.56,78423.52,0.0,-0.9869,1e-05,2.6231]
[1777657425392,46.56,78427.9,0.0,-0.98686,1e-05,2.63031]
[1777657430428,46.56,78428.36,0.0,-0.98685,1e-05,2.63106]
[1777657435463,46.56,78430.41,0.0,-0.98683,1e-05,2.63444]
[1777657440498,46.56,78429.39,0.0,-0.98684,1e-05,2.63276]
[1777657444526,46.56,78423.62,0.0,-0.9869,1e-05,2.62327]
[1777657449561,46.56,78426.3,0.0,-0.98687,1e-05,2.62767]
[1777657451575,46.56,78420.76,0.0,-0.98692,1e-05,2.61857]
[1777657454596,46.56,78417.67,0.0,-0.98695,1e-05,2.61351]
[1777657458623,46.56,78412.45,0.0,-0.987,1e-05,2.60497]
[1777657459631,46.56,78410.21,0.0,-0.98702,1e-05,2.60131]
[1777657460640,46.56,78402.25,0.0,-0.98709,1e-05,2.58834]
[1777657465673,46.56,78401.83,0.0,-0.9871,1e-05,2.58766]
[1777657470708,46.56,78400.01,0.0,-0.98711,1e-05,2.5847]
[1777657475743,46.56,78400.31,0.0,-0.98712,1e-05,2.58367]
[1777657480778,46.56,78401.08,0.0,-0.98711,1e-05,2.58492]
[1777657485812,46.56,78403.83,0.0,-0.98709,1e-05,2.58939]
[1777657490849,46.56,78406.19,0.0,-0.98706,1e-05,2.59323]
[1777657495883,46.56,78410.32,0.0,-0.98703,1e-05,2.59997]
[1777657500918,46.56,78411.86,0.0,-0.98701,1e-05,2.60248]
[1777657501925,46.56,78418.85,0.0,-0.98695,1e-05,2.61391]
[1777657504946,46.56,78413.05,0.0,-0.987,1e-05,2.60442]
[1777657509980,46.56,78410.8,0.0,-0.98702,1e-05,2.60075]
[1777657513002,46.56,78403.42,0.0,-0.98709,1e-05,2.58873]
[1777657517030,46.56,78389.45,0.0,-0.98722,1e-05,2.56609]
[1777657522065,46.56,78390.12,0.0,-0.98721,1e-05,2.56717]
[1777657527099,46.56,78389.16,0.0,-0.98722,1e-05,2.56562]
[1777657532135,46.56,78389.04,0.0,-0.98723,1e-05,2.56392]
[1777657537170,46.56,78387.18,0.0,-0.98725,1e-05,2.56092]
[1777657542205,46.56,78388.28,0.0,-0.98724,1e-05,2.56269]
[1777657548247,46.56,78389.07,0.0,-0.98723,1e-05,2.56397]
[1777657552275,46.56,78385.65,0.0,-0.98726,1e-05,2.55845]
[1777657557311,46.56,78388.42,0.0,-0.98723,1e-05,2.56292]
[1777657562346,46.56,78385.51,0.0,-0.98726,1e-05,2.55823]
[1777657565366,46.56,78379.2,0.0,-0.98732,1e-05,2.54808]
[1777657566373,46.56,78380.23,0.0,-0.98731,1e-05,2.54973]
[1777657569395,46.56,78392.11,0.0,-0.9872,1e-05,2.56888]
[1777657570401,46.56,78408.39,0.0,-0.98705,1e-05,2.5953]
[1777657571408,46.56,78410.27,0.0,-0.98703,1e-05,2.59836]
[1777657576446,46.56,78411.07,0.0,-0.98703,1e-05,2.59967]
[1777657581480,46.56,78412.74,0.0,-0.98701,1e-05,2.60239]
[1777657586514,46.56,78413.82,0.0,-0.987,1e-05,2.60416]
[1777657591550,46.56,78412.25,0.0,-0.98702,1e-05,2.60007]
[1777657596586,46.56,78414.74,0.0,-0.987,1e-05,2.60413]
[1777657601621,46.56,78414.8,0.0,-0.987,1e-05,2.60423]
[1777657606656,46.56,78412.63,0.0,-0.98702,1e-05,2.60069]
[1777657611691,46.56,78416.82,0.0,-0.98698,1e-05,2.60753]
[1777657614712,46.56,78422.84,0.0,-0.98693,1e-05,2.61739]
[1777657619747,46.56,78423.56,0.0,-0.98692,1e-05,2.61858]
[1777657624782,46.56,78423.13,0.0,-0.98692,1e-05,2.61787]
[1777657629816,46.56,78424.72,0.0,-0.98691,1e-05,2.62048]
[1777657634851,46.56,78424.39,0.0,-0.98691,1e-05,2.61994]
[1777657639886,46.56,78425.13,0.0,-0.9869,1e-05,2.62115]
[1777657644922,46.56,78424.48,0.0,-0.98691,1e-05,2.62009]
[1777657648954,46.56,78417.91,0.0,-0.98697,1e-05,2.60932]
[1777657649959,46.56,78406.62,0.0,-0.98707,1e-05,2.59089]
[1777657650967,46.56,78407.72,0.0,-0.98706,1e-05,2.59268]
[1777657656002,46.56,78402.54,0.0,-0.98712,1e-05,2.58274]
[1777657661037,46.56,78398.92,0.0,-0.98715,1e-05,2.57687]
[1777657662044,46.56,78390.69,0.0,-0.98723,1e-05,2.56356]
[1777657663052,46.56,78386.55,0.0,-0.98727,1e-05,2.55689]
[1777657667079,46.56,78391.55,0.0,-0.98722,1e-05,2.56495]
[1777657670106,46.56,78395.65,0.0,-0.98718,1e-05,2.57158]
[1777657675135,46.56,78394.94,0.0,-0.98719,1e-05,2.57043]
[1777657680170,46.56,78396.16,0.0,-0.98718,1e-05,2.5724]
[1777657683191,46.56,78385.89,0.0,-0.98727,1e-05,2.55583]
[1777657688226,46.56,78383.59,0.0,-0.98729,1e-05,2.55213]
[1777657693262,46.56,78390.07,0.0,-0.98723,1e-05,2.56256]
[1777657698296,46.56,78393.62,0.0,-0.9872,1e-05,2.5683]
[1777657703331,46.56,78394.62,0.0,-0.98719,1e-05,2.56991]
[1777657708366,46.56,78393.03,0.0,-0.98721,1e-05,2.56734]
[1777657713401,46.56,78392.89,0.0,-0.98722,1e-05,2.56561]
[1777657718436,46.56,78391.45,0.0,-0.98723,1e-05,2.56328]
[1777657723472,46.56,78392.3,0.0,-0.98722,1e-05,2.56465]
[1777657727499,46.56,78387.18,0.0,-0.98727,1e-05,2.5564]
[1777657730522,46.56,78393.52,0.0,-0.98721,1e-05,2.56662]
[1777657732535,46.56,78393.94,0.0,-0.98721,1e-05,2.5673]
[1777657737569,46.56,78387.64,0.0,-0.98726,1e-05,2.55714]
[1777657742605,46.56,78386.78,0.0,-0.98727,1e-05,2.55575]
[1777657747640,46.56,78389.29,0.0,-0.98725,1e-05,2.5598]
[1777657749656,46.56,78400.71,0.0,-0.98714,1e-05,2.57826]
[1777657750660,46.56,78406.28,0.0,-0.98709,1e-05,2.5873]
[1777657755695,46.56,78407.29,0.0,-0.98708,1e-05,2.58894]
[1777657760731,46.56,78411.35,0.0,-0.98705,1e-05,2.59555]
[1777657765766,46.56,78414.59,0.0,-0.98702,1e-05,2.60084]
[1777657769578,46.56,78422.5,0.0,-0.98694,1e-05,2.61378]
[1777657769795,46.56,78422.5,0.0,-0.98694,1e-05,2.61378]
[1777657773822,46.56,78429.79,0.0,-0.98688,1e-05,2.62421]
[1777657774830,46.56,78437.4,0.0,-0.98681,1e-05,2.63675]
[1777657776843,46.56,78430.37,0.0,-0.98688,1e-05,2.62516]
[1777657777851,46.56,78431.28,0.0,-0.98687,1e-05,2.62666]
[1777657782885,46.56,78431.09,0.0,-0.98687,1e-05,2.62635]
[1777657787923,46.56,78433.96,0.0,-0.98684,1e-05,2.63107]
[1777657792955,46.56,78432.55,0.0,-0.98686,1e-05,2.62875]
[1777657797993,46.56,78431.07,0.0,-0.98687,1e-05,2.62632]
[1777657803034,46.56,78429.38,0.0,-0.98689,1e-05,2.62354]
[1777657808066,46.56,78427.07,0.0,-0.98691,1e-05,2.61974]
[1777657811090,46.56,78421.2,0.0,-0.98696,1e-05,2.61012]
[1777657816123,46.56,78419.73,0.0,-0.98698,1e-05,2.60771]
[1777657821158,46.56,78422.35,0.0,-0.98695,1e-05,2.612]
[1777657823172,46.56,78427.85,0.0,-0.9869,1e-05,2.62102]
[1777657825186,46.56,78422.52,0.0,-0.98695,1e-05,2.61228]
[1777657830224,46.56,78418.18,0.0,-0.98699,1e-05,2.60518]
[1777657835261,46.56,78417.6,0.0,-0.987,1e-05,2.6027]
[1777657840293,46.56,78420.29,0.0,-0.98698,1e-05,2.6071]
[1777657845329,46.56,78417.67,0.0,-0.987,1e-05,2.60282]
[1777657850363,46.56,78417.76,0.0,-0.987,1e-05,2.60297]
[1777657855398,46.56,78418.4,0.0,-0.987,1e-05,2.60401]
[1777657860432,46.56,78419.01,0.0,-0.98699,1e-05,2.60501]
[1777657864462,46.56,78412.75,0.0,-0.98705,1e-05,2.59479]
[1777657866475,46.56,78418.39,0.0,-0.987,1e-05,2.604]
[1777657870505,46.56,78429.38,0.0,-0.98689,1e-05,2.622]
[1777657871516,46.56,78434.57,0.0,-0.98685,1e-05,2.63054]
[1777657872516,46.56,78438.33,0.0,-0.98681,1e-05,2.63674]
[1777657874532,46.56,78438.12,0.0,-0.98681,1e-05,2.6364]
[1777657879566,46.56,78438.6,0.0,-0.98681,1e-05,2.63719]
[1777657884603,46.56,78441.47,0.0,-0.98678,1e-05,2.64193]
[1777657886618,46.56,78439.36,0.0,-0.9868,1e-05,2.63844]
[1777657888632,46.56,78425.95,0.0,-0.98693,1e-05,2.61637]
[1777657889638,46.56,78418.27,0.0,-0.987,1e-05,2.6038]
[1777657890644,46.56,78415.14,0.0,-0.98703,1e-05,2.59869]
[1777657891651,46.56,78409.48,0.0,-0.98709,1e-05,2.58795]
[1777657893666,46.56,78406.14,0.0,-0.98712,1e-05,2.58252]
[1777657898704,46.56,78409.45,0.0,-0.98709,1e-05,2.5879]
[1777657903734,46.56,78409.74,0.0,-0.98708,1e-05,2.58837]
[1777657906756,46.56,78414.63,0.0,-0.98704,1e-05,2.59633]
[1777657911791,46.56,78415.01,0.0,-0.98703,1e-05,2.59695]
[1777657913813,46.56,78423.17,0.0,-0.98696,1e-05,2.61029]
[1777657914813,46.56,78433.27,0.0,-0.98686,1e-05,2.62687]
[1777657915821,46.56,78429.67,0.0,-0.9869,1e-05,2.62095]
[1777657918902,46.56,78435.64,0.0,-0.98684,1e-05,2.63077]
[1777657919908,46.56,78437.81,0.0,-0.98682,1e-05,2.63435]
[1777657920917,46.56,78443.41,0.0,-0.98677,1e-05,2.64359]
[1777657922931,46.56,78447.79,0.0,-0.98673,1e-05,2.65084]
[1777657925957,46.56,78454.79,0.0,-0.98666,1e-05,2.66247]
[1777657927972,46.56,78460.79,0.0,-0.98661,1e-05,2.67246]
[1777657933006,46.56,78466.34,0.0,-0.98655,1e-05,2.68173]
[1777657938041,46.56,78467.64,0.0,-0.98654,1e-05,2.6839]
[1777657940774,46.56,78474.07,0.0,-0.98648,1e-05,2.69468]
[1777657942073,46.56,78477.93,0.0,-0.98644,1e-05,2.70117]
[1777657944088,46.56,78470.23,0.0,-0.98652,1e-05,2.68824]
[1777657949122,46.56,78466.3,0.0,-0.98655,1e-05,2.68166]
[1777657953152,46.56,78475.5,0.0,-0.98647,1e-05,2.69552]
[1777657955166,46.56,78481.77,0.0,-0.98641,1e-05,2.70607]
[1777657960929,46.56,78476.88,0.0,-0.98646,1e-05,2.69784]
[1777657966243,46.56,78476.94,0.0,-0.98646,1e-05,2.69794]
[1777657968257,46.56,78471.84,0.0,-0.98651,1e-05,2.68938]
[1777657970271,46.56,78476.85,0.0,-0.98646,1e-05,2.69779]
[1777657975316,46.56,78455.23,0.0,-0.98667,1e-05,2.66165]
[1777657980356,46.56,78453.49,0.0,-0.98668,1e-05,2.65876]
[1777657982365,46.56,78445.92,0.0,-0.98675,1e-05,2.6462]
[1777657987401,46.56,78448.04,0.0,-0.98673,1e-05,2.64971]
[1777657992435,46.56,78447.0,0.0,-0.98674,1e-05,2.64799]
[1777657996474,46.56,78439.46,0.0,-0.98681,1e-05,2.63553]
[1777657997481,46.56,78451.29,0.0,-0.9867,1e-05,2.6551]
[1777657998476,46.56,78467.55,0.0,-0.98655,1e-05,2.6822]
[1777658002524,46.56,78489.58,0.0,-0.98634,1e-05,2.71925]
[1777658004535,46.56,78496.42,0.0,-0.98627,1e-05,2.73083]
[1777658009571,46.56,78493.18,0.0,-0.9863,1e-05,2.72534]
[1777658013606,46.56,78498.27,0.0,-0.98626,1e-05,2.73239]
[1777658016626,46.56,78503.34,0.0,-0.98621,1e-05,2.74101]
[1777658017633,46.56,78509.38,0.0,-0.98615,1e-05,2.7513]
[1777658018639,46.56,78515.16,0.0,-0.9861,1e-05,2.76118]
[1777658019646,46.56,78526.31,0.0,-0.98599,1e-05,2.78031]
[1777658024680,46.56,78520.92,0.0,-0.98604,1e-05,2.77105]
[1777658025687,46.56,78514.05,0.0,-0.98611,1e-05,2.75928]
[1777658026695,46.56,78508.34,0.0,-0.98616,1e-05,2.74953]
[1777658027703,46.56,78505.9,0.0,-0.98619,1e-05,2.74537]
[1777658028709,46.56,78491.99,0.0,-0.98632,1e-05,2.72175]
[1777658029715,46.56,78483.59,0.0,-0.9864,1e-05,2.70756]
[1777658030722,46.56,78484.69,0.0,-0.98639,1e-05,2.70942]
[1777658035758,46.56,78484.98,0.0,-0.98639,1e-05,2.70991]
[1777658040797,46.56,78475.64,0.0,-0.98648,1e-05,2.69419]
[1777658041813,46.56,78477.07,0.0,-0.98647,1e-05,2.69659]
[1777658042813,46.56,78463.34,0.0,-0.9866,1e-05,2.67361]
[1777658043816,46.56,78458.61,0.0,-0.98664,1e-05,2.66572]
[1777658044823,46.56,78459.52,0.0,-0.98663,1e-05,2.66724]
[1777658049857,46.56,78465.46,0.0,-0.98658,1e-05,2.67715]
[1777658051874,46.56,78464.68,0.0,-0.98658,1e-05,2.67584]
[1777658056921,46.56,78463.08,0.0,-0.9866,1e-05,2.67317]
[1777658058936,46.56,78473.91,0.0,-0.9865,1e-05,2.69129]
[1777658060940,46.56,78478.26,0.0,-0.98645,1e-05,2.69859]
[1777658063960,46.56,78483.68,0.0,-0.9864,1e-05,2.70772]
[1777658068994,46.56,78480.87,0.0,-0.98643,1e-05,2.70298]
[1777658074030,46.56,78481.63,0.0,-0.98643,1e-05,2.7027]
[1777658079069,46.56,78482.13,0.0,-0.98643,1e-05,2.70354]
[1777658084100,46.56,78484.34,0.0,-0.9864,1e-05,2.70726]
[1777658089134,46.56,78484.68,0.0,-0.9864,1e-05,2.70783]
[1777658094170,46.56,78484.87,0.0,-0.9864,1e-05,2.70815]
[1777658099205,46.56,78486.88,0.0,-0.98638,1e-05,2.71154]
[1777658101922,46.56,78487.67,0.0,-0.98637,1e-05,2.71288]
[1777658106254,46.56,78492.98,0.0,-0.98632,1e-05,2.72185]
[1777658108268,46.56,78486.72,0.0,-0.98638,1e-05,2.71127]
[1777658110282,46.56,78485.63,0.0,-0.98639,1e-05,2.70944]
[1777658115318,46.56,78486.53,0.0,-0.98638,1e-05,2.71095]
[1777658120352,46.56,78486.71,0.0,-0.98638,1e-05,2.71126]
[1777658125388,46.56,78485.93,0.0,-0.98639,1e-05,2.70994]
[1777658127401,46.56,78493.37,0.0,-0.98632,1e-05,2.72251]
[1777658132133,46.56,78485.63,0.0,-0.9864,1e-05,2.70787]
[1777658137470,46.56,78482.47,0.0,-0.98643,1e-05,2.70255]
[1777658142506,46.56,78481.14,0.0,-0.98644,1e-05,2.70031]
[1777658144519,46.56,78475.53,0.0,-0.9865,1e-05,2.69088]
[1777658149555,46.56,78475.56,0.0,-0.9865,1e-05,2.69094]
[1777658154590,46.56,78478.17,0.0,-0.98647,1e-05,2.69532]
[1777658158619,46.56,78489.87,0.0,-0.98636,1e-05,2.71502]
[1777658163654,46.56,78488.48,0.0,-0.98637,1e-05,2.71268]
[1777658168688,46.56,78486.55,0.0,-0.98639,1e-05,2.70942]
[1777658171710,46.56,78490.93,0.0,-0.98635,1e-05,2.71681]
[1777658172718,46.56,78496.63,0.0,-0.98629,1e-05,2.72646]
[1777658176751,46.56,78504.23,0.0,-0.98622,1e-05,2.73936]
[1777658180775,46.56,78514.21,0.0,-0.98612,1e-05,2.75638]
[1777658184801,46.56,78519.49,0.0,-0.98607,1e-05,2.76542]
[1777658189836,46.56,78524.65,0.0,-0.98602,1e-05,2.77427]
[1777658193864,46.56,78529.85,0.0,-0.98598,1e-05,2.78162]
[1777658198909,46.56,78532.68,0.0,-0.98595,1e-05,2.78649]
[1777658203945,46.56,78538.28,0.0,-0.98589,1e-05,2.79616]
[1777658204952,46.56,78541.26,0.0,-0.98586,1e-05,2.80131]
[1777658206970,46.56,78549.54,0.0,-0.98578,1e-05,2.81568]
[1777658207974,46.56,78552.55,0.0,-0.98575,1e-05,2.82091]
[1777658213009,46.56,78550.36,0.0,-0.98577,1e-05,2.8171]
[1777658218047,46.56,78548.55,0.0,-0.98579,1e-05,2.81396]
[1777658220061,46.56,78545.28,0.0,-0.98582,1e-05,2.80828]
[1777658223081,46.56,78551.97,0.0,-0.98576,1e-05,2.8199]
[1777658225100,46.56,78546.34,0.0,-0.98581,1e-05,2.81012]
[1777658226104,46.56,78539.06,0.0,-0.98589,1e-05,2.79751]
[1777658230133,46.56,78548.01,0.0,-0.9858,1e-05,2.81302]
[1777658235168,46.56,78542.87,0.0,-0.98585,1e-05,2.8041]
[1777658240203,46.56,78538.78,0.0,-0.98589,1e-05,2.79702]
[1777658245239,46.56,78540.79,0.0,-0.98587,1e-05,2.8005]
[1777658250274,46.56,78538.03,0.0,-0.9859,1e-05,2.79573]
[1777658255309,46.56,78537.98,0.0,-0.9859,1e-05,2.79404]
[1777658257324,46.56,78544.89,0.0,-0.98584,1e-05,2.806]
[1777658263076,46.56,78547.13,0.0,-0.98581,1e-05,2.80988]
[1777658268407,46.56,78549.04,0.0,-0.98579,1e-05,2.8132]
[1777658273442,46.56,78551.19,0.0,-0.98577,1e-05,2.81693]
[1777658278477,46.56,78549.98,0.0,-0.98578,1e-05,2.81483]
[1777658283512,46.56,78550.07,0.0,-0.98578,1e-05,2.81499]
[1777658288547,46.56,78550.69,0.0,-0.98578,1e-05,2.81606]
[1777658293584,46.56,78553.2,0.0,-0.98575,1e-05,2.82043]
[1777658295598,46.56,78558.67,0.0,-0.9857,1e-05,2.82996]
[1777658296606,46.56,78564.05,0.0,-0.98564,1e-05,2.83936]
[1777658302647,46.56,78566.97,0.0,-0.98561,1e-05,2.84447]
[1777658307686,46.56,78564.05,0.0,-0.98564,1e-05,2.83936]
[1777658311715,46.56,78553.81,0.0,-0.98575,1e-05,2.81988]
[1777658312720,46.56,78536.36,0.0,-0.98593,1e-05,2.78964]
[1777658313726,46.56,78528.48,0.0,-0.98601,1e-05,2.77607]
[1777658318761,46.56,78521.37,0.0,-0.98608,1e-05,2.76387]
[1777658319768,46.56,78520.49,0.0,-0.98608,1e-05,2.76236]
[1777658324802,46.56,78521.52,0.0,-0.98607,1e-05,2.76412]
[1777658326818,46.56,78529.05,0.0,-0.986,1e-05,2.77705]
[1777658327825,46.56,78536.26,0.0,-0.98593,1e-05,2.78947]
[1777658328833,46.56,78536.89,0.0,-0.98592,1e-05,2.79056]
[1777658333871,46.56,78537.7,0.0,-0.98591,1e-05,2.79195]
[1777658334874,46.56,78531.86,0.0,-0.98597,1e-05,2.78188]
[1777658335881,46.56,78533.03,0.0,-0.98596,1e-05,2.7839]
[1777658336887,46.56,78527.62,0.0,-0.98601,1e-05,2.77459]
[1777658339909,46.56,78520.66,0.0,-0.98608,1e-05,2.76265]
[1777658344946,46.56,78521.25,0.0,-0.98608,1e-05,2.76366]
[1777658345952,46.56,78515.41,0.0,-0.98613,1e-05,2.75367]
[1777658346959,46.56,78516.41,0.0,-0.98612,1e-05,2.75538]
[1777658351994,46.56,78518.6,0.0,-0.9861,1e-05,2.75912]
[1777658356021,46.56,78524.75,0.0,-0.98604,1e-05,2.76966]
[1777658361057,46.56,78524.52,0.0,-0.98604,1e-05,2.76927]
[1777658366093,46.56,78523.38,0.0,-0.98606,1e-05,2.76731]
[1777658371128,46.56,78526.02,0.0,-0.98604,1e-05,2.77025]
[1777658374148,46.56,78532.7,0.0,-0.98597,1e-05,2.78173]
[1777658376161,46.56,78533.31,0.0,-0.98597,1e-05,2.78278]
[1777658381197,46.56,78531.38,0.0,-0.98598,1e-05,2.77946]
[1777658386236,46.56,78527.9,0.0,-0.98602,1e-05,2.77348]
[1777658391267,46.56,78526.93,0.0,-0.98603,1e-05,2.77181]
[1777658396302,46.56,78524.72,0.0,-0.98605,1e-05,2.76802]
[1777658399323,46.56,78520.76,0.0,-0.98609,1e-05,2.76123]
[1777658402344,46.56,78533.26,0.0,-0.98597,1e-05,2.7827]
[1777658403353,46.56,78541.02,0.0,-0.98589,1e-05,2.79609]
[1777658406371,46.56,78548.18,0.0,-0.98582,1e-05,2.80849]
[1777658407381,46.56,78543.14,0.0,-0.98587,1e-05,2.79976]
[1777658408386,46.56,78542.55,0.0,-0.98587,1e-05,2.79873]
[1777658413420,46.56,78542.32,0.0,-0.98588,1e-05,2.79834]
[1777658418456,46.56,78544.45,0.0,-0.98586,1e-05,2.80202]
[1777658424207,46.56,78540.73,0.0,-0.98589,1e-05,2.79559]
[1777658425506,46.56,78538.12,0.0,-0.98592,1e-05,2.79108]
[1777658430539,46.56,78536.78,0.0,-0.98593,1e-05,2.78877]
[1777658431547,46.56,78544.65,0.0,-0.98586,1e-05,2.80076]
[1777658432555,46.56,78548.92,0.0,-0.98582,1e-05,2.80816]
[1777658437589,46.56,78548.56,0.0,-0.98582,1e-05,2.80754]
[1777658442624,46.56,78548.01,0.0,-0.98583,1e-05,2.80659]
[1777658446652,46.56,78557.12,0.0,-0.98574,1e-05,2.82242]
[1777658447659,46.56,78557.5,0.0,-0.98573,1e-05,2.82308]
[1777658452694,46.56,78555.22,0.0,-0.98576,1e-05,2.81911]
[1777658455716,46.56,78549.83,0.0,-0.98581,1e-05,2.80974]
[1777658456724,46.56,78531.74,0.0,-0.98599,1e-05,2.77848]
[1777658457729,46.56,78529.51,0.0,-0.98601,1e-05,2.77465]
[1777658458739,46.56,78525.87,0.0,-0.98605,1e-05,2.7684]
[1777658460750,46.56,78520.63,0.0,-0.9861,1e-05,2.75942]
[1777658465786,46.56,78517.52,0.0,-0.98613,1e-05,2.7541]
[1777658466794,46.56,78511.76,0.0,-0.98618,1e-05,2.74427]
[1777658471830,46.56,78510.94,0.0,-0.98619,1e-05,2.74288]
[1777658477048,46.56,78512.77,0.0,-0.98617,1e-05,2.746]
[1777658477909,46.56,78507.27,0.0,-0.98623,1e-05,2.73663]
[1777658478886,46.56,78498.78,0.0,-0.98631,1e-05,2.72223]
[1777658479893,46.56,78499.07,0.0,-0.98631,1e-05,2.72272]
[1777658481912,46.56,78494.81,0.0,-0.98635,1e-05,2.71551]
[1777658486947,46.56,78490.25,0.0,-0.98639,1e-05,2.70781]
[1777658487949,46.56,78483.6,0.0,-0.98646,1e-05,2.69662]
[1777658488956,46.56,78478.31,0.0,-0.98651,1e-05,2.68774]
[1777658493991,46.56,78476.27,0.0,-0.98653,1e-05,2.68276]
[1777658497012,46.56,78464.49,0.0,-0.98665,1e-05,2.6631]
[1777658498021,46.56,78456.05,0.0,-0.98673,1e-05,2.64908]
[1777658500040,46.56,78450.85,0.0,-0.98677,1e-05,2.64047]
[1777658505069,46.56,78449.75,0.0,-0.98679,1e-05,2.63865]
[1777658510103,46.56,78449.44,0.0,-0.98679,1e-05,2.63814]
[1777658515138,46.56,78454.4,0.0,-0.98674,1e-05,2.64635]
[1777658520173,46.56,78446.45,0.0,-0.98682,1e-05,2.6332]
[1777658521180,46.56,78440.07,0.0,-0.98688,1e-05,2.6227]
[1777658523194,46.56,78448.12,0.0,-0.9868,1e-05,2.63596]
[1777658528229,46.56,78441.99,0.0,-0.98686,1e-05,2.62585]
[1777658530243,46.56,78440.14,0.0,-0.98688,1e-05,2.62281]
[1777658532256,46.56,78447.39,0.0,-0.98681,1e-05,2.63476]
[1777658538299,46.56,78445.01,0.0,-0.98683,1e-05,2.63083]
[1777658542327,46.56,78446.89,0.0,-0.98681,1e-05,2.63393]
[1777658547362,46.56,78448.5,0.0,-0.9868,1e-05,2.63659]
[1777658552397,46.56,78439.58,0.0,-0.98689,1e-05,2.62035]
[1777658553404,46.56,78436.14,0.0,-0.98692,1e-05,2.61471]
[1777658554424,46.56,78441.32,0.0,-0.98687,1e-05,2.62322]
[1777658555434,46.56,78451.34,0.0,-0.98678,1e-05,2.63974]
[1777658556439,46.56,78462.34,0.0,-0.98667,1e-05,2.65797]
[1777658557446,46.56,78467.76,0.0,-0.98662,1e-05,2.66699]
[1777658558456,46.56,78467.22,0.0,-0.98663,1e-05,2.66609]
[1777658563494,46.56,78461.13,0.0,-0.98669,1e-05,2.65596]
[1777658568528,46.56,78457.12,0.0,-0.98672,1e-05,2.64931]
[1777658569539,46.56,78448.87,0.0,-0.9868,1e-05,2.63566]
[1777658570546,46.56,78446.5,0.0,-0.98682,1e-05,2.63175]
[1777658572557,46.56,78459.24,0.0,-0.9867,1e-05,2.65282]
[1777658573564,46.56,78460.95,0.0,-0.98669,1e-05,2.65566]
[1777658578600,46.56,78458.44,0.0,-0.98671,1e-05,2.6515]
[1777658583635,46.56,78466.2,0.0,-0.98664,1e-05,2.66439]
[1777658585347,46.56,78470.07,0.0,-0.9866,1e-05,2.67084]
[1777658590684,46.56,78468.43,0.0,-0.98662,1e-05,2.66811]
[1777658592697,46.56,78484.01,0.0,-0.98647,1e-05,2.69418]
[1777658593706,46.56,78493.76,0.0,-0.98637,1e-05,2.7106]
[1777658595421,46.56,78492.7,0.0,-0.98638,1e-05,2.70881]
[1777658600754,46.56,78492.72,0.0,-0.98638,1e-05,2.70884]
[1777658605788,46.56,78494.46,0.0,-0.98637,1e-05,2.71178]
[1777658610824,46.56,78492.74,0.0,-0.98638,1e-05,2.70887]
[1777658613844,46.56,78500.31,0.0,-0.98632,1e-05,2.72009]
[1777658615561,46.56,78502.93,0.0,-0.98629,1e-05,2.72453]
[1777658620895,46.56,78502.87,0.0,-0.98629,1e-05,2.72443]
[1777658625930,46.56,78506.34,0.0,-0.98626,1e-05,2.73031]
[1777658630964,46.56,78502.92,0.0,-0.98629,1e-05,2.72451]
[1777658636001,46.56,78498.28,0.0,-0.98634,1e-05,2.71666]
[1777658641040,46.56,78499.48,0.0,-0.98633,1e-05,2.71869]
[1777658646073,46.56,78501.27,0.0,-0.98631,1e-05,2.72172]
[1777658651107,46.56,78502.13,0.0,-0.9863,1e-05,2.72318]
[1777658656142,46.56,78501.93,0.0,-0.9863,1e-05,2.72284]
[1777658661176,46.56,78500.09,0.0,-0.98632,1e-05,2.71972]
[1777658666219,46.56,78498.57,0.0,-0.98634,1e-05,2.71715]
[1777658669239,46.56,78504.74,0.0,-0.98628,1e-05,2.7276]
[1777658674275,46.56,78511.42,0.0,-0.98622,1e-05,2.73737]
[1777658675282,46.56,78517.3,0.0,-0.98616,1e-05,2.74738]
[1777658678303,46.56,78522.62,0.0,-0.98611,1e-05,2.75647]
[1777658680317,46.56,78530.12,0.0,-0.98604,1e-05,2.76932]
[1777658685352,46.56,78527.81,0.0,-0.98606,1e-05,2.76462]
[1777658690387,46.55,78526.38,0.0,-0.98609,1e-05,2.76071]
[1777658693408,46.54,78519.54,0.0,-0.98616,1e-05,2.74686]
[1777658698443,46.53,78520.57,0.0,-0.98618,1e-05,2.7451]
[1777658703479,46.52,78517.1,0.0,-0.98623,1e-05,2.7357]
[1777658706501,46.51,78501.28,0.0,-0.98639,1e-05,2.70686]
[1777658707509,46.51,78494.88,0.0,-0.98646,1e-05,2.69545]
[1777658708514,46.51,78490.56,0.0,-0.9865,1e-05,2.68759]
[1777658710528,46.51,78488.64,0.0,-0.98653,1e-05,2.68319]
[1777658711535,46.5,78478.21,0.0,-0.98663,1e-05,2.66517]
[1777658712543,46.5,78473.13,0.0,-0.98668,1e-05,2.65616]
[1777658713549,46.5,78473.02,0.0,-0.98669,1e-05,2.65544]
[1777658715563,46.5,78478.94,0.0,-0.98664,1e-05,2.66424]
[1777658716571,46.49,78487.63,0.0,-0.98656,1e-05,2.67822]
[1777658717577,46.49,78498.28,0.0,-0.98646,1e-05,2.69552]
[1777658718584,46.49,78508.99,0.0,-0.98636,1e-05,2.71299]
[1777658719591,46.49,78508.79,0.0,-0.98637,1e-05,2.71203]
[1777658724627,46.48,78508.33,0.0,-0.98639,1e-05,2.70814]
[1777658729662,46.47,78508.24,0.0,-0.98641,1e-05,2.70496]
[1777658734697,46.46,78513.28,0.0,-0.98638,1e-05,2.70889]
[1777658738725,46.45,78518.74,0.0,-0.98634,1e-05,2.71573]
[1777658739732,46.45,78519.0,0.0,-0.98635,1e-05,2.71556]
[1777658744767,46.44,78514.08,0.0,-0.98641,1e-05,2.7042]
[1777658749804,46.43,78513.17,0.0,-0.98644,1e-05,2.69971]
[1777658754846,46.42,78522.98,0.0,-0.98636,1e-05,2.71341]
[1777658756556,46.41,78548.89,0.0,-0.98611,1e-05,2.75628]
[1777658761888,46.4,78545.0,0.0,-0.98617,1e-05,2.74618]
[1777658763902,46.39,78563.8,0.0,-0.986,1e-05,2.77639]
[1777658768936,46.38,78564.4,0.0,-0.98601,1e-05,2.77446]
[1777658770951,46.38,78552.73,0.0,-0.98613,1e-05,2.75293]
[1777658771959,46.37,78545.96,0.0,-0.9862,1e-05,2.74065]
[1777658772965,46.37,78536.63,0.0,-0.9863,1e-05,2.72407]
[1777658773971,46.37,78535.28,0.0,-0.98632,1e-05,2.72113]
[1777658779007,46.36,78529.92,0.0,-0.98639,1e-05,2.70886]
[1777658784049,46.35,78523.14,0.0,-0.98647,1e-05,2.69432]
[1777658786771,46.34,78516.74,0.0,-0.98654,1e-05,2.68177]
[1777658791092,46.33,78522.07,0.0,-0.98651,1e-05,2.68684]
[1777658796842,46.32,78517.11,0.0,-0.98658,1e-05,2.67563]
[1777658799147,46.32,78523.88,0.0,-0.98651,1e-05,2.68645]
[1777658801161,46.32,78524.81,0.0,-0.98651,1e-05,2.68685]
[1777658806196,46.32,78527.01,0.0,-0.98649,1e-05,2.69055]
[1777658811230,46.32,78526.2,0.0,-0.9865,1e-05,2.68919]
[1777658816265,46.32,78528.11,0.0,-0.98648,1e-05,2.69241]
[1777658821302,46.32,78524.8,0.0,-0.98651,1e-05,2.68683]
[1777658826340,46.32,78523.89,0.0,-0.98652,1e-05,2.6853]
[1777658827343,46.32,78517.2,0.0,-0.98659,1e-05,2.67405]
[1777658828350,46.32,78509.63,0.0,-0.98666,1e-05,2.66137]
[1777658829357,46.32,78509.24,0.0,-0.98666,1e-05,2.66072]
[1777658833398,46.32,78503.75,0.0,-0.98671,1e-05,2.65156]
[1777658835400,46.32,78486.51,0.0,-0.98688,1e-05,2.62294]
[1777658836417,46.32,78478.04,0.0,-0.98696,1e-05,2.60897]
[1777658839428,46.32,78473.7,0.0,-0.987,1e-05,2.60183]
[1777658841442,46.32,78469.19,0.0,-0.98704,1e-05,2.59443]
[1777658844468,46.32,78475.03,0.0,-0.98698,1e-05,2.60402]
[1777658845471,46.32,78481.85,0.0,-0.98692,1e-05,2.61524]
[1777658850505,46.32,78483.01,0.0,-0.98691,1e-05,2.61716]
[1777658855542,46.32,78483.15,0.0,-0.98691,1e-05,2.61585]
[1777658856551,46.32,78476.93,0.0,-0.98697,1e-05,2.60561]
[1777658857555,46.32,78471.75,0.0,-0.98702,1e-05,2.5971]
[1777658862589,46.32,78469.27,0.0,-0.98704,1e-05,2.59304]
[1777658867625,46.32,78470.7,0.0,-0.98703,1e-05,2.59538]
[1777658872661,46.32,78470.79,0.0,-0.98703,1e-05,2.59553]
[1777658876691,46.32,78464.63,0.0,-0.98709,1e-05,2.58544]
[1777658878702,46.32,78460.14,0.0,-0.98713,1e-05,2.57811]
[1777658880717,46.32,78453.11,0.0,-0.98719,1e-05,2.56667]
[1777658881725,46.32,78453.6,0.0,-0.98719,1e-05,2.56747]
[1777658882729,46.32,78461.86,0.0,-0.98711,1e-05,2.58092]
[1777658883737,46.32,78464.75,0.0,-0.98709,1e-05,2.58564]
[1777658888772,46.32,78473.48,0.0,-0.987,1e-05,2.59994]
[1777658890786,46.32,78478.89,0.0,-0.98695,1e-05,2.60883]
[1777658894820,46.32,78484.26,0.0,-0.9869,1e-05,2.61768]
[1777658895822,46.32,78485.3,0.0,-0.98689,1e-05,2.6194]
[1777658900857,46.32,78481.87,0.0,-0.98693,1e-05,2.61374]
[1777658905892,46.32,78480.39,0.0,-0.98694,1e-05,2.6113]
[1777658910928,46.32,78484.34,0.0,-0.9869,1e-05,2.61782]
[1777658916970,46.32,78483.02,0.0,-0.98692,1e-05,2.6141]
[1777658922004,46.32,78480.76,0.0,-0.98694,1e-05,2.61038]
[1777658924019,46.32,78477.88,0.0,-0.98697,1e-05,2.60564]
[1777658929055,46.32,78474.0,0.0,-0.98701,1e-05,2.59927]
[1777658934088,46.32,78475.44,0.0,-0.98699,1e-05,2.60163]
[1777658937108,46.32,78488.12,0.0,-0.98688,1e-05,2.62252]
[1777658938117,46.32,78492.67,0.0,-0.98683,1e-05,2.63005]
[1777658942884,46.32,78498.32,0.0,-0.98678,1e-05,2.63943]
[1777658948190,46.32,78497.84,0.0,-0.98678,1e-05,2.63863]
[1777658950200,46.32,78503.15,0.0,-0.98673,1e-05,2.64746]
[1777658952954,46.32,78504.16,0.0,-0.98672,1e-05,2.64914]
[1777658957252,46.32,78497.45,0.0,-0.98679,1e-05,2.63798]
[1777658958258,46.32,78492.2,0.0,-0.98684,1e-05,2.62927]
[1777658959264,46.32,78491.67,0.0,-0.98684,1e-05,2.6284]
[1777658964299,46.32,78493.46,0.0,-0.98683,1e-05,2.63136]
[1777658969334,46.32,78492.25,0.0,-0.98684,1e-05,2.62936]
[1777658973362,46.32,78487.18,0.0,-0.98689,1e-05,2.61943]
[1777658974368,46.32,78481.73,0.0,-0.98694,1e-05,2.61044]
[1777658975376,46.32,78476.39,0.0,-0.98699,1e-05,2.60166]
[1777658976383,46.32,78476.39,0.0,-0.98699,1e-05,2.60166]
[1777658977390,46.32,78481.66,0.0,-0.98694,1e-05,2.61033]
[1777658978398,46.32,78485.43,0.0,-0.98691,1e-05,2.61654]
[1777658980411,46.32,78486.58,0.0,-0.9869,1e-05,2.61844]
[1777658985446,46.32,78485.58,0.0,-0.98691,1e-05,2.61679]
[1777658990481,46.32,78482.09,0.0,-0.98694,1e-05,2.61104]
[1777658994509,46.32,78474.7,0.0,-0.98701,1e-05,2.59889]
[1777658995521,46.32,78466.51,0.0,-0.98708,1e-05,2.58547]
[1777658996523,46.32,78461.8,0.0,-0.98713,1e-05,2.57778]
[1777658997530,46.32,78461.74,0.0,-0.98713,1e-05,2.57768]
[1777659002564,46.32,78464.51,0.0,-0.9871,1e-05,2.5822]
[1777659007599,46.32,78461.35,0.0,-0.98713,1e-05,2.57705]
[1777659012635,46.32,78466.45,0.0,-0.98708,1e-05,2.58537]
[1777659014648,46.32,78470.72,0.0,-0.98705,1e-05,2.59236]
[1777659017670,46.32,78475.8,0.0,-0.987,1e-05,2.60069]
[1777659022705,46.32,78474.9,0.0,-0.98701,1e-05,2.59921]
[1777659026733,46.32,78482.08,0.0,-0.98694,1e-05,2.61102]
[1777659031768,46.32,78485.92,0.0,-0.98691,1e-05,2.61582]
[1777659036803,46.32,78484.21,0.0,-0.98693,1e-05,2.613]
[1777659038820,46.32,78480.05,0.0,-0.98697,1e-05,2.60615]
[1777659043853,46.32,78478.89,0.0,-0.98698,1e-05,2.60424]
[1777659045866,46.32,78471.46,0.0,-0.98705,1e-05,2.59205]
[1777659048886,46.32,78471.93,0.0,-0.98704,1e-05,2.59282]
[1777659053923,46.32,78474.93,0.0,-0.98701,1e-05,2.59773]
[1777659056943,46.32,78474.5,0.0,-0.98702,1e-05,2.59703]
[1777659061978,46.32,78474.71,0.0,-0.98702,1e-05,2.59737]
[1777659066006,46.32,78482.78,0.0,-0.98694,1e-05,2.61064]
[1777659067012,46.32,78481.11,0.0,-0.98696,1e-05,2.60789]
[1777659072060,46.32,78489.13,0.0,-0.98688,1e-05,2.62112]
[1777659073058,46.32,78491.33,0.0,-0.98686,1e-05,2.62475]
[1777659078094,46.32,78489.59,0.0,-0.98688,1e-05,2.62188]
[1777659083151,46.32,78490.35,0.0,-0.98687,1e-05,2.62313]
[1777659086151,46.32,78483.27,0.0,-0.98694,1e-05,2.61145]
[1777659091185,46.32,78483.97,0.0,-0.98694,1e-05,2.61107]
[1777659092192,46.32,78478.58,0.0,-0.98699,1e-05,2.6022]
[1777659093199,46.32,78476.38,0.0,-0.98701,1e-05,2.59858]
[1777659098234,46.32,78476.08,0.0,-0.98701,1e-05,2.59809]
[1777659104041,46.32,78477.46,0.0,-0.987,1e-05,2.60036]
[1777659109318,46.32,78480.4,0.0,-0.98697,1e-05,2.60519]
[1777659112331,46.32,78486.94,0.0,-0.98691,1e-05,2.61596]
[1777659115356,46.32,78481.05,0.0,-0.98696,1e-05,2.60626]
[1777659116359,46.32,78478.98,0.0,-0.98698,1e-05,2.60286]
[1777659119380,46.32,78476.02,0.0,-0.98701,1e-05,2.59799]
[1777659124183,46.32,78482.39,0.0,-0.98695,1e-05,2.60846]
[1777659128443,46.32,78485.5,0.0,-0.98692,1e-05,2.61359]
[1777659134253,46.32,78480.88,0.0,-0.98697,1e-05,2.60598]
[1777659139524,46.32,78483.1,0.0,-0.98695,1e-05,2.60877]
[1777659142545,46.31,78472.15,0.0,-0.98706,1e-05,2.58952]
[1777659143553,46.31,78468.39,0.0,-0.98709,1e-05,2.58337]
[1777659146573,46.31,78468.22,0.0,-0.9871,1e-05,2.5831]
[1777659151607,46.31,78470.59,0.0,-0.98708,1e-05,2.58545]
[1777659152614,46.31,78477.09,0.0,-0.98702,1e-05,2.59609]
[1777659153624,46.31,78473.71,0.0,-0.98705,1e-05,2.59055]
[1777659157651,46.31,78472.8,0.0,-0.98707,1e-05,2.58789]
[1777659160673,46.31,78463.47,0.0,-0.98716,1e-05,2.57228]
[1777659165709,46.31,78449.81,0.0,-0.98728,1e-05,2.5501]
[1777659170797,46.31,78482.63,0.0,-0.98698,1e-05,2.60363]
[1777659172775,46.3,78511.03,0.0,-0.98671,1e-05,2.65017]
[1777659177810,46.3,78513.36,0.0,-0.98671,1e-05,2.65161]
[1777659182844,46.29,78518.14,0.0,-0.98668,1e-05,2.65704]
[1777659187879,46.28,78520.8,0.0,-0.98665,1e-05,2.66099]
[1777659192914,46.28,78521.22,0.0,-0.98665,1e-05,2.66169]
[1777659196942,46.28,78530.24,0.0,-0.98657,1e-05,2.67631]
[1777659197948,46.28,78534.1,0.0,-0.98653,1e-05,2.68227]
[1777659198955,46.28,78531.14,0.0,-0.98656,1e-05,2.67675]
[1777659203991,46.28,78528.87,0.0,-0.98659,1e-05,2.6724]
[1777659209026,46.28,78532.26,0.0,-0.98656,1e-05,2.6781]
[1777659214065,46.28,78530.89,0.0,-0.98658,1e-05,2.67369]
[1777659218093,46.28,78525.27,0.0,-0.98663,1e-05,2.66426]
[1777659219102,46.28,78519.62,0.0,-0.98669,1e-05,2.65481]
[1777659220109,46.28,78520.03,0.0,-0.98668,1e-05,2.6555]
[1777659225147,46.27,78525.74,0.0,-0.98664,1e-05,2.66353]
[1777659226149,46.27,78525.74,0.0,-0.98664,1e-05,2.66353]
[1777659228184,46.27,78520.26,0.0,-0.98669,1e-05,2.65436]
[1777659230184,46.27,78512.55,0.0,-0.98676,1e-05,2.64151]
[1777659231190,46.27,78510.84,0.0,-0.98678,1e-05,2.63866]
[1777659236225,46.27,78511.43,0.0,-0.98677,1e-05,2.63964]
[1777659241260,46.27,78512.89,0.0,-0.98676,1e-05,2.64207]
[1777659246298,46.27,78515.25,0.0,-0.98674,1e-05,2.646]
[1777659252336,46.27,78520.23,0.0,-0.98669,1e-05,2.65431]
[1777659256365,46.27,78512.64,0.0,-0.98676,1e-05,2.64166]
[1777659257372,46.27,78508.41,0.0,-0.9868,1e-05,2.63462]
[1777659260393,46.27,78514.62,0.0,-0.98675,1e-05,2.64408]
[1777659265428,46.26,78503.34,0.0,-0.98686,1e-05,2.62444]
[1777659266434,46.26,78499.41,0.0,-0.9869,1e-05,2.61794]
[1777659271469,46.26,78497.74,0.0,-0.98692,1e-05,2.61364]
[1777659276504,46.26,78494.4,0.0,-0.98695,1e-05,2.60813]
[1777659278519,46.26,78484.33,0.0,-0.98705,1e-05,2.59157]
[1777659280302,46.26,78497.93,0.0,-0.98692,1e-05,2.61395]
[1777659281540,46.26,78498.42,0.0,-0.98691,1e-05,2.61476]
[1777659286575,46.26,78495.06,0.0,-0.98695,1e-05,2.60922]
[1777659291609,46.26,78493.42,0.0,-0.98697,1e-05,2.60568]
[1777659296645,46.26,78493.2,0.0,-0.98697,1e-05,2.60531]
[1777659301680,46.26,78494.63,0.0,-0.98695,1e-05,2.60767]
[1777659304701,46.26,78507.32,0.0,-0.98684,1e-05,2.62865]
[1777659305708,46.26,78512.42,0.0,-0.98679,1e-05,2.63712]
[1777659310743,46.26,78510.76,0.0,-0.98681,1e-05,2.63297]
[1777659313764,46.25,78524.14,0.0,-0.98669,1e-05,2.65434]
[1777659317792,46.25,78519.64,0.0,-0.98673,1e-05,2.64683]
[1777659322827,46.25,78518.71,0.0,-0.98674,1e-05,2.64528]
[1777659327862,46.25,78519.66,0.0,-0.98673,1e-05,2.64686]
[1777659332897,46.25,78523.23,0.0,-0.98671,1e-05,2.65127]
[1777659336926,46.25,78533.29,0.0,-0.98661,1e-05,2.66811]
[1777659337933,46.25,78538.69,0.0,-0.98656,1e-05,2.67667]
[1777659340954,46.25,78543.45,0.0,-0.98652,1e-05,2.68362]
[1777659345989,46.25,78540.73,0.0,-0.98655,1e-05,2.67904]
[1777659351023,46.25,78543.46,0.0,-0.98652,1e-05,2.68364]
[1777659356059,46.25,78532.65,0.0,-0.98662,1e-05,2.66546]
[1777659361094,46.25,78528.27,0.0,-0.98667,1e-05,2.65812]
[1777659363107,46.25,78522.99,0.0,-0.98672,1e-05,2.64929]
[1777659364115,46.25,78521.69,0.0,-0.98673,1e-05,2.64712]
[1777659369149,46.25,78521.12,0.0,-0.98673,1e-05,2.64617]
[1777659373180,46.25,78513.94,0.0,-0.9868,1e-05,2.63422]
[1777659377207,46.25,78502.34,0.0,-0.98691,1e-05,2.615]
[1777659378213,46.25,78497.22,0.0,-0.98696,1e-05,2.60655]
[1777659379221,46.25,78497.33,0.0,-0.98696,1e-05,2.60673]
[1777659382242,46.25,78490.18,0.0,-0.98703,1e-05,2.59497]
[1777659383250,46.25,78488.39,0.0,-0.98704,1e-05,2.59165]
[1777659388283,46.24,78494.09,0.0,-0.987,1e-05,2.60026]
[1777659390298,46.24,78498.68,0.0,-0.98695,1e-05,2.60782]
[1777659395333,46.24,78493.87,0.0,-0.98701,1e-05,2.59717]
[1777659399361,46.24,78489.93,0.0,-0.98705,1e-05,2.5907]
[1777659404397,46.24,78492.21,0.0,-0.98703,1e-05,2.59444]
[1777659409431,46.24,78494.55,0.0,-0.98701,1e-05,2.59829]
[1777659414466,46.23,78490.52,0.0,-0.98705,1e-05,2.59015]
[1777659415473,46.23,78469.88,0.0,-0.98724,1e-05,2.5561]
[1777659416479,46.23,78461.55,0.0,-0.98732,1e-05,2.5426]
[1777659417487,46.23,78452.3,0.0,-0.9874,1e-05,2.52768]
[1777659418494,46.23,78449.24,0.0,-0.98743,1e-05,2.52276]
[1777659420507,46.23,78448.14,0.0,-0.98744,1e-05,2.521]
[1777659424536,46.23,78454.41,0.0,-0.98739,1e-05,2.53108]
[1777659425543,46.23,78462.5,0.0,-0.98731,1e-05,2.54414]
[1777659426550,46.23,78462.43,0.0,-0.98731,1e-05,2.54403]
[1777659428567,46.23,78468.06,0.0,-0.98726,1e-05,2.55315]
[1777659429573,46.23,78471.0,0.0,-0.98723,1e-05,2.55792]
[1777659430580,46.23,78477.07,0.0,-0.98718,1e-05,2.56748]
[1777659431587,46.23,78479.39,0.0,-0.98716,1e-05,2.57092]
[1777659436623,46.22,78483.29,0.0,-0.98713,1e-05,2.57558]
[1777659441431,46.22,78489.84,0.0,-0.98708,1e-05,2.58458]
[1777659444680,46.21,78484.49,0.0,-0.98714,1e-05,2.57481]
[1777659447700,46.21,78490.48,0.0,-0.98709,1e-05,2.58395]
[1777659452735,46.21,78492.6,0.0,-0.98708,1e-05,2.58523]
[1777659455757,46.21,78498.88,0.0,-0.98702,1e-05,2.59554]
[1777659456764,46.21,78500.6,0.0,-0.987,1e-05,2.59837]
[1777659461799,46.21,78501.57,0.0,-0.987,1e-05,2.59996]
[1777659465827,46.21,78510.61,0.0,-0.98691,1e-05,2.61488]
[1777659466834,46.21,78507.65,0.0,-0.98694,1e-05,2.60999]
[1777659471869,46.21,78505.49,0.0,-0.98696,1e-05,2.60642]
[1777659476904,46.21,78502.06,0.0,-0.98699,1e-05,2.60077]
[1777659481940,46.21,78502.3,0.0,-0.98699,1e-05,2.60078]
[1777659486974,46.21,78499.51,0.0,-0.98702,1e-05,2.59619]
[1777659492009,46.21,78497.53,0.0,-0.98704,1e-05,2.59293]
[1777659494023,46.21,78495.65,0.0,-0.98705,1e-05,2.58985]
[1777659499057,46.21,78498.81,0.0,-0.98702,1e-05,2.59504]
[1777659504092,46.21,78496.12,0.0,-0.98705,1e-05,2.59062]
[1777659509128,46.21,78495.04,0.0,-0.98706,1e-05,2.58885]
[1777659514162,46.21,78496.63,0.0,-0.98705,1e-05,2.58993]
[1777659519198,46.21,78498.33,0.0,-0.98704,1e-05,2.59272]
[1777659524233,46.21,78494.93,0.0,-0.98707,1e-05,2.58714]
[1777659529268,46.21,78494.17,0.0,-0.98707,1e-05,2.58589]
[1777659532289,46.21,78499.95,0.0,-0.98702,1e-05,2.59538]
[1777659535310,46.21,78502.22,0.0,-0.987,1e-05,2.59837]
[1777659540364,46.2,78502.19,0.0,-0.98701,1e-05,2.59719]
[1777659541355,46.2,78520.2,0.0,-0.98684,1e-05,2.62695]
[1777659542360,46.2,78534.14,0.0,-0.98671,1e-05,2.65017]
[1777659543367,46.2,78541.66,0.0,-0.98664,1e-05,2.66277]
[1777659544374,46.2,78545.24,0.0,-0.9866,1e-05,2.66878]
[1777659546410,46.2,78543.75,0.0,-0.98662,1e-05,2.66526]
[1777659548406,46.19,78533.55,0.0,-0.98673,1e-05,2.64719]
[1777659549409,46.19,78534.62,0.0,-0.98672,1e-05,2.64897]
[1777659554444,46.19,78534.77,0.0,-0.98672,1e-05,2.64922]
[1777659557467,46.19,78533.55,0.0,-0.98673,1e-05,2.64719]
[1777659559480,46.19,78529.8,0.0,-0.98676,1e-05,2.64093]
[1777659564519,46.19,78531.3,0.0,-0.98675,1e-05,2.64343]
[1777659566529,46.19,78538.72,0.0,-0.98668,1e-05,2.65583]
[1777659567536,46.19,78547.85,0.0,-0.98659,1e-05,2.67116]
[1777659568544,46.19,78553.44,0.0,-0.98654,1e-05,2.68057]
[1777659569550,46.19,78551.54,0.0,-0.98655,1e-05,2.67737]
[1777659571563,46.19,78546.02,0.0,-0.98662,1e-05,2.666]
[1777659573578,46.19,78538.52,0.0,-0.98669,1e-05,2.6529]
[1777659574586,46.19,78540.52,0.0,-0.98667,1e-05,2.65625]
[1777659579621,46.19,78535.98,0.0,-0.98673,1e-05,2.64716]
[1777659584655,46.19,78534.7,0.0,-0.98674,1e-05,2.64502]
[1777659589690,46.19,78538.0,0.0,-0.98671,1e-05,2.65053]
[1777659594725,46.19,78537.15,0.0,-0.98671,1e-05,2.64911]
[1777659599759,46.19,78532.69,0.0,-0.98676,1e-05,2.64167]
[1777659604797,46.19,78535.13,0.0,-0.98673,1e-05,2.64574]
[1777659608824,46.19,78540.97,0.0,-0.98668,1e-05,2.6555]
[1777659613858,46.18,78543.97,0.0,-0.98666,1e-05,2.65898]
[1777659618893,46.18,78541.1,0.0,-0.98669,1e-05,2.65417]
[1777659623928,46.18,78540.18,0.0,-0.9867,1e-05,2.65164]
[1777659627956,46.18,78549.14,0.0,-0.98662,1e-05,2.66666]
[1777659629970,46.18,78553.0,0.0,-0.98658,1e-05,2.67262]
[1777659632779,46.17,78558.03,0.0,-0.98655,1e-05,2.6779]
[1777659638027,46.17,78562.42,0.0,-0.98651,1e-05,2.68477]
[1777659642849,46.17,78557.75,0.0,-0.98656,1e-05,2.67688]
[1777659647098,46.17,78565.4,0.0,-0.98648,1e-05,2.68981]
[1777659648101,46.17,78572.77,0.0,-0.98641,1e-05,2.7023]
[1777659649109,46.17,78578.51,0.0,-0.98636,1e-05,2.71207]
[1777659650117,46.17,78579.87,0.0,-0.98634,1e-05,2.71438]
[1777659655149,46.17,78578.58,0.0,-0.98636,1e-05,2.71162]
[1777659660185,46.16,78576.0,0.0,-0.9864,1e-05,2.70497]
[1777659664212,46.16,78570.29,0.0,-0.98645,1e-05,2.69528]
[1777659669248,46.16,78570.63,0.0,-0.98645,1e-05,2.69586]
[1777659674283,46.16,78568.67,0.0,-0.98647,1e-05,2.69253]
[1777659679317,46.16,78568.82,0.0,-0.98647,1e-05,2.69279]
[1777659684353,46.16,78568.5,0.0,-0.98647,1e-05,2.69225]
[1777659689387,46.16,78563.82,0.0,-0.98651,1e-05,2.68433]
[1777659690395,46.16,78556.6,0.0,-0.98658,1e-05,2.67215]
[1777659695429,46.16,78553.8,0.0,-0.98662,1e-05,2.66588]
[1777659700465,46.16,78549.15,0.0,-0.98666,1e-05,2.65807]
[1777659705500,46.16,78547.14,0.0,-0.98668,1e-05,2.6547]
[1777659710535,46.16,78544.79,0.0,-0.9867,1e-05,2.65076]
[1777659712549,46.16,78537.96,0.0,-0.98677,1e-05,2.63935]
[1777659714565,46.16,78533.92,0.0,-0.98681,1e-05,2.63262]
[1777659719600,46.16,78539.05,0.0,-0.98676,1e-05,2.64117]
[1777659721612,46.16,78548.29,0.0,-0.98667,1e-05,2.65663]
[1777659722622,46.16,78550.51,0.0,-0.98665,1e-05,2.66035]
[1777659725639,46.16,78556.32,0.0,-0.9866,1e-05,2.66959]
[1777659730674,46.16,78555.53,0.0,-0.9866,1e-05,2.66826]
[1777659735712,46.16,78556.25,0.0,-0.9866,1e-05,2.66947]
[1777659737729,46.16,78551.04,0.0,-0.98665,1e-05,2.66072]
[1777659742761,46.16,78552.24,0.0,-0.98664,1e-05,2.66273]
[1777659745781,46.16,78562.82,0.0,-0.98653,1e-05,2.68055]
[1777659746789,46.16,78564.96,0.0,-0.98651,1e-05,2.68416]
[1777659751825,46.16,78566.49,0.0,-0.98651,1e-05,2.68518]
[1777659754849,46.16,78576.97,0.0,-0.9864,1e-05,2.70295]
[1777659756859,46.16,78586.46,0.0,-0.98631,1e-05,2.71911]
[1777659757867,46.16,78588.67,0.0,-0.98629,1e-05,2.72289]
[1777659762901,46.16,78590.26,0.0,-0.98628,1e-05,2.72561]
[1777659767937,46.16,78589.74,0.0,-0.98628,1e-05,2.72472]
[1777659772972,46.16,78589.45,0.0,-0.98628,1e-05,2.72422]
[1777659778006,46.16,78590.34,0.0,-0.98627,1e-05,2.72574]
[1777659783835,46.15,78590.84,0.0,-0.98628,1e-05,2.72474]
[1777659786065,46.15,78585.65,0.0,-0.98633,1e-05,2.71587]
[1777659789086,46.15,78587.03,0.0,-0.98632,1e-05,2.71823]
[1777659794125,46.15,78590.94,0.0,-0.98628,1e-05,2.72491]
[1777659798152,46.15,78582.76,0.0,-0.98636,1e-05,2.71095]
[1777659799160,46.15,78579.59,0.0,-0.98639,1e-05,2.70555]
[1777659804194,46.15,78579.69,0.0,-0.98639,1e-05,2.70572]
[1777659809231,46.15,78579.51,0.0,-0.98639,1e-05,2.70541]
[1777659814269,46.15,78577.3,0.0,-0.98642,1e-05,2.70008]
[1777659819299,46.15,78577.34,0.0,-0.98642,1e-05,2.70015]
[1777659822320,46.15,78582.38,0.0,-0.98637,1e-05,2.70872]
[1777659827356,46.15,78583.54,0.0,-0.98636,1e-05,2.7107]
[1777659832390,46.15,78582.6,0.0,-0.98637,1e-05,2.7091]
[1777659834404,46.15,78573.93,0.0,-0.98645,1e-05,2.69437]
[1777659835411,46.15,78572.21,0.0,-0.98647,1e-05,2.69145]
[1777659840448,46.15,78561.26,0.0,-0.98657,1e-05,2.67295]
[1777659841453,46.15,78555.87,0.0,-0.98663,1e-05,2.66388]
[1777659842460,46.15,78554.07,0.0,-0.98664,1e-05,2.66086]
[1777659847495,46.15,78551.87,0.0,-0.98666,1e-05,2.65716]
[1777659852531,46.15,78549.01,0.0,-0.98669,1e-05,2.65237]
[1777659857566,46.15,78546.46,0.0,-0.98672,1e-05,2.6481]
[1777659863608,46.15,78541.6,0.0,-0.98676,1e-05,2.63998]
[1777659868643,46.15,78539.58,0.0,-0.98678,1e-05,2.63661]
[1777659871664,46.15,78544.08,0.0,-0.98675,1e-05,2.6421]
[1777659876699,46.15,78540.95,0.0,-0.98678,1e-05,2.6364]
[1777659881734,46.15,78533.18,0.0,-0.98686,1e-05,2.62347]
[1777659882742,46.15,78532.19,0.0,-0.98687,1e-05,2.62138]
[1777659884757,46.15,78521.64,0.0,-0.98697,1e-05,2.60392]
[1777659885764,46.15,78523.0,0.0,-0.98695,1e-05,2.60617]
[1777659890800,46.15,78524.27,0.0,-0.98694,1e-05,2.60827]
[1777659895834,46.15,78527.06,0.0,-0.98692,1e-05,2.61288]
[1777659900868,46.15,78528.82,0.0,-0.9869,1e-05,2.6158]
[1777659905906,46.15,78529.47,0.0,-0.98689,1e-05,2.61687]
[1777659910940,46.15,78526.67,0.0,-0.98692,1e-05,2.61224]
[1777659912956,46.15,78510.8,0.0,-0.98707,1e-05,2.58607]
[1777659913964,46.15,78512.91,0.0,-0.98705,1e-05,2.58954]
[1777659917991,46.15,78519.41,0.0,-0.98699,1e-05,2.60024]
[1777659918998,46.15,78525.99,0.0,-0.98693,1e-05,2.61111]
[1777659920010,46.15,78529.85,0.0,-0.98689,1e-05,2.6175]
[1777659925041,46.15,78526.43,0.0,-0.98692,1e-05,2.61184]
[1777659927054,46.15,78525.87,0.0,-0.98693,1e-05,2.61091]
[1777659932099,46.15,78526.97,0.0,-0.98692,1e-05,2.61119]
[1777659937124,46.14,78523.21,0.0,-0.98696,1e-05,2.60463]
[1777659942159,46.14,78516.43,0.0,-0.98702,1e-05,2.59345]
[1777659948001,46.14,78514.84,0.0,-0.98704,1e-05,2.59083]
[1777659953238,46.14,78513.82,0.0,-0.98705,1e-05,2.58915]
[1777659958271,46.14,78513.22,0.0,-0.98705,1e-05,2.58817]
[1777659963307,46.14,78512.36,0.0,-0.98706,1e-05,2.58676]
[1777659966328,46.14,78518.13,0.0,-0.98701,1e-05,2.59625]
[1777659968141,46.14,78521.37,0.0,-0.98698,1e-05,2.6012]
[1777659971370,46.14,78528.5,0.0,-0.98692,1e-05,2.61181]
[1777659972371,46.14,78531.83,0.0,-0.98689,1e-05,2.61692]
[1777659974388,46.13,78533.12,0.0,-0.98688,1e-05,2.61822]
[1777659979422,46.13,78531.96,0.0,-0.98691,1e-05,2.61418]
[1777659982443,46.11,78526.29,0.0,-0.98699,1e-05,2.59992]
[1777659987478,46.04,78520.89,0.0,-0.98715,1e-05,2.57226]
[1777659992513,45.99,78520.8,0.0,-0.98725,1e-05,2.55429]
[1777659997547,45.98,78523.37,0.0,-0.98724,1e-05,2.55695]
[1777660002582,45.95,78525.75,0.0,-0.98727,1e-05,2.55123]
[1777660008625,45.92,78524.68,0.0,-0.98732,1e-05,2.54284]
[1777660013659,45.92,78524.88,0.0,-0.98732,1e-05,2.5416]
[1777660018694,45.89,78519.21,0.0,-0.98742,1e-05,2.52489]
[1777660023729,45.87,78516.67,0.0,-0.98748,1e-05,2.5144]
[1777660025743,45.87,78521.52,0.0,-0.98744,1e-05,2.52184]
[1777660030781,45.86,78524.53,0.0,-0.98742,1e-05,2.52566]
[1777660035814,45.84,78529.11,0.0,-0.98741,1e-05,2.52612]
[1777660040849,45.81,78527.54,0.0,-0.98748,1e-05,2.5153]
[1777660045883,45.8,78529.33,0.0,-0.98747,1e-05,2.51568]
[1777660050919,45.8,78528.78,0.0,-0.98748,1e-05,2.51386]
[1777660056963,45.79,78531.05,0.0,-0.98748,1e-05,2.51491]
[1777660061997,45.79,78533.24,0.0,-0.98746,1e-05,2.51751]
[1777660067033,45.79,78531.55,0.0,-0.98748,1e-05,2.5138]
[1777660072070,45.78,78531.83,0.0,-0.98749,1e-05,2.51331]
[1777660077106,45.78,78533.12,0.0,-0.98748,1e-05,2.5145]
[1777660082140,45.78,78532.49,0.0,-0.98749,1e-05,2.51261]
[1777660087175,45.77,78532.53,0.0,-0.9875,1e-05,2.51185]
[1777660092215,45.77,78534.7,0.0,-0.98748,1e-05,2.51458]
[1777660093229,45.77,78546.67,0.0,-0.98737,1e-05,2.53384]
[1777660094230,45.77,78551.39,0.0,-0.98733,1e-05,2.54134]
[1777660095238,45.77,78550.05,0.0,-0.98734,1e-05,2.53894]
[1777660096244,45.77,78556.45,0.0,-0.98728,1e-05,2.54918]
[1777660097251,45.77,78557.51,0.0,-0.98728,1e-05,2.55069]
[1777660102287,45.76,78552.46,0.0,-0.98733,1e-05,2.54126]
[1777660107322,45.76,78554.35,0.0,-0.98732,1e-05,2.54322]
[1777660112358,45.75,78552.13,0.0,-0.98735,1e-05,2.53692]
[1777660117191,45.75,78556.42,0.0,-0.98732,1e-05,2.54274]
[1777660122427,45.75,78554.45,0.0,-0.98735,1e-05,2.53834]
[1777660127260,45.74,78545.28,0.0,-0.98744,1e-05,2.52229]
[1777660132498,45.74,78546.4,0.0,-0.98743,1e-05,2.52304]
[1777660137330,45.73,78531.54,0.0,-0.98757,1e-05,2.49794]
[1777660142569,45.73,78526.81,0.0,-0.98762,1e-05,2.48944]
[1777660147400,45.73,78525.61,0.0,-0.98764,1e-05,2.48673]
[1777660152638,45.73,78526.56,0.0,-0.98763,1e-05,2.4875]
[1777660157678,45.72,78525.47,0.0,-0.98765,1e-05,2.48503]
[1777660162711,45.72,78523.28,0.0,-0.98767,1e-05,2.48083]
[1777660165732,45.72,78517.79,0.0,-0.98772,1e-05,2.47166]
[1777660166739,45.72,78517.08,0.0,-0.98773,1e-05,2.47042]
[1777660171774,45.72,78517.04,0.0,-0.98774,1e-05,2.46831]
[1777660176810,45.71,78511.87,0.0,-0.9878,1e-05,2.45844]
[1777660182852,45.71,78508.29,0.0,-0.98784,1e-05,2.45126]
[1777660188894,45.7,78507.51,0.0,-0.98785,1e-05,2.44944]
[1777660193931,45.7,78501.79,0.0,-0.9879,1e-05,2.43991]
[1777660198970,45.7,78538.69,0.0,-0.98757,1e-05,2.49856]
[1777660200981,45.7,78552.37,0.0,-0.98745,1e-05,2.52044]
[1777660201990,45.7,78552.03,0.0,-0.98745,1e-05,2.51946]
[1777660204004,45.7,78544.34,0.0,-0.98752,1e-05,2.50659]
[1777660209036,45.69,78539.66,0.0,-0.98757,1e-05,2.49808]
[1777660214082,45.69,78537.22,0.0,-0.9876,1e-05,2.4932]
[1777660215098,45.69,78530.13,0.0,-0.98767,1e-05,2.48162]
[1777660216088,45.69,78531.12,0.0,-0.98766,1e-05,2.48305]
[1777660218104,45.69,78532.9,0.0,-0.98764,1e-05,2.48557]
[1777660220117,45.68,78525.11,0.0,-0.98772,1e-05,2.47134]
[1777660221126,45.68,78519.13,0.0,-0.98778,1e-05,2.46165]
[1777660222130,45.68,78517.78,0.0,-0.98779,1e-05,2.45937]
[1777660224144,45.68,78529.92,0.0,-0.98768,1e-05,2.47853]
[1777660225153,45.68,78532.59,0.0,-0.98766,1e-05,2.48266]
[1777660229179,45.68,78533.6,0.0,-0.98765,1e-05,2.48363]
[1777660234228,45.67,78530.58,0.0,-0.98769,1e-05,2.47653]
[1777660239253,45.67,78520.81,0.0,-0.98779,1e-05,2.46017]
[1777660240267,45.67,78519.3,0.0,-0.9878,1e-05,2.45765]
[1777660241267,45.67,78505.4,0.0,-0.98792,1e-05,2.43548]
[1777660242274,45.67,78501.53,0.0,-0.98796,1e-05,2.42929]
[1777660244288,45.67,78501.68,0.0,-0.98796,1e-05,2.42941]
[1777660247308,45.67,78507.05,0.0,-0.98791,1e-05,2.43773]
[1777660249323,45.67,78510.5,0.0,-0.98788,1e-05,2.44305]
[1777660254358,45.67,78506.6,0.0,-0.98792,1e-05,2.43649]
[1777660259393,45.67,78508.86,0.0,-0.9879,1e-05,2.43973]
[1777660263421,45.67,78529.87,0.0,-0.98771,1e-05,2.47288]
[1777660264430,45.66,78535.97,0.0,-0.98766,1e-05,2.48253]
[1777660265436,45.66,78539.05,0.0,-0.98763,1e-05,2.48733]
[1777660268457,45.66,78544.17,0.0,-0.98759,1e-05,2.4951]
[1777660273492,45.66,78542.86,0.0,-0.98761,1e-05,2.49216]
[1777660278527,45.66,78538.91,0.0,-0.98765,1e-05,2.48499]
[1777660281549,45.66,78518.42,0.0,-0.98783,1e-05,2.45179]
[1777660282556,45.65,78517.62,0.0,-0.98784,1e-05,2.45043]
[1777660285576,45.65,78524.35,0.0,-0.98778,1e-05,2.46087]
[1777660290611,45.65,78526.93,0.0,-0.98776,1e-05,2.46453]
[1777660293638,45.65,78530.61,0.0,-0.98774,1e-05,2.46853]
[1777660295652,45.65,78524.93,0.0,-0.98779,1e-05,2.45928]
[1777660298506,45.65,78504.58,0.0,-0.98797,1e-05,2.42685]
[1777660298681,45.65,78504.58,0.0,-0.98797,1e-05,2.42683]
[1777660300696,45.65,78512.13,0.0,-0.98791,1e-05,2.43868]
[1777660304725,45.65,78503.24,0.0,-0.98799,1e-05,2.42448]
[1777660309762,45.65,78495.83,0.0,-0.98805,1e-05,2.41277]
[1777660310767,45.65,78483.72,0.0,-0.98816,1e-05,2.39384]
[1777660313788,45.65,78476.32,0.0,-0.98822,1e-05,2.38244]
[1777660318822,45.65,78472.48,0.0,-0.98825,1e-05,2.37675]
[1777660323858,45.65,78468.47,0.0,-0.98829,1e-05,2.37082]
[1777660325872,45.65,78458.81,0.0,-0.98837,1e-05,2.35602]
[1777660326879,45.65,78458.81,0.0,-0.98837,1e-05,2.35611]
[1777660329900,45.65,78452.74,0.0,-0.98842,1e-05,2.34707]
[1777660330907,45.65,78459.11,0.0,-0.98836,1e-05,2.35696]
[1777660332922,45.65,78463.96,0.0,-0.98832,1e-05,2.36459]
[1777660337956,45.66,78463.14,0.0,-0.98833,1e-05,2.36369]
[1777660342991,45.66,78463.96,0.0,-0.98832,1e-05,2.36531]
[1777660348031,45.66,78465.94,0.0,-0.9883,1e-05,2.3687]
[1777660353064,45.66,78464.48,0.0,-0.98831,1e-05,2.3653]
[1777660358109,45.66,78463.51,0.0,-0.98832,1e-05,2.36411]
[1777660359112,45.66,78469.08,0.0,-0.98827,1e-05,2.37277]
[1777660360119,45.66,78481.94,0.0,-0.98816,1e-05,2.39278]
[1777660365152,45.66,78479.81,0.0,-0.98818,1e-05,2.38952]
[1777660370188,45.66,78483.44,0.0,-0.98815,1e-05,2.39523]
[1777660375223,45.66,78483.64,0.0,-0.98815,1e-05,2.39558]
[1777660380259,45.66,78485.82,0.0,-0.98813,1e-05,2.399]
[1777660383280,45.66,78479.34,0.0,-0.98818,1e-05,2.38889]
[1777660388315,45.66,78478.59,0.0,-0.98819,1e-05,2.38781]
[1777660391336,45.66,78476.58,0.0,-0.98821,1e-05,2.38477]
[1777660396371,45.66,78476.24,0.0,-0.98821,1e-05,2.38442]
[1777660400398,45.66,78482.57,0.0,-0.98815,1e-05,2.39444]
[1777660401411,45.66,78489.47,0.0,-0.98809,1e-05,2.40526]
[1777660402413,45.66,78493.65,0.0,-0.98805,1e-05,2.41182]
[1777660405434,45.66,78492.44,0.0,-0.98807,1e-05,2.4099]
[1777660410469,45.66,78502.76,0.0,-0.98797,1e-05,2.42609]
[1777660411476,45.66,78503.83,0.0,-0.98797,1e-05,2.42627]
[1777660415504,45.66,78509.62,0.0,-0.98792,1e-05,2.43526]
[1777660416510,45.66,78515.56,0.0,-0.98787,1e-05,2.44462]
[1777660417518,45.66,78516.0,0.0,-0.98787,1e-05,2.44524]
[1777660421549,45.66,78514.33,0.0,-0.98788,1e-05,2.4423]
[1777660422554,45.66,78510.91,0.0,-0.98791,1e-05,2.43681]
[1777660424568,45.66,78508.68,0.0,-0.98793,1e-05,2.43318]
[1777660429603,45.66,78509.92,0.0,-0.98792,1e-05,2.4349]
[1777660432630,45.66,78503.99,0.0,-0.98798,1e-05,2.4254]
[1777660433630,45.66,78498.61,0.0,-0.98803,1e-05,2.41691]
[1777660434639,45.66,78496.63,0.0,-0.98804,1e-05,2.41378]
[1777660439673,45.66,78496.39,0.0,-0.98804,1e-05,2.41338]
[1777660441687,45.66,78500.4,0.0,-0.98801,1e-05,2.41966]
[1777660446723,45.66,78502.99,0.0,-0.98799,1e-05,2.42362]
[1777660451757,45.66,78507.85,0.0,-0.98795,1e-05,2.43113]
[1777660456792,45.66,78506.19,0.0,-0.98796,1e-05,2.42829]
[1777660461827,45.66,78504.58,0.0,-0.98798,1e-05,2.42547]
[1777660466861,45.65,78504.92,0.0,-0.98798,1e-05,2.42578]
[1777660471898,45.65,78502.24,0.0,-0.98801,1e-05,2.41986]
[1777660473911,45.65,78510.38,0.0,-0.98794,1e-05,2.43259]
[1777660476932,45.65,78516.51,0.0,-0.98788,1e-05,2.44209]
[1777660479781,45.65,78526.35,0.0,-0.9878,1e-05,2.45758]
[1777660479990,45.65,78528.02,0.0,-0.98778,1e-05,2.46014]
[1777660481984,45.65,78537.09,0.0,-0.9877,1e-05,2.4744]
[1777660484000,45.65,78532.42,0.0,-0.98774,1e-05,2.46669]
[1777660486017,45.65,78527.37,0.0,-0.98779,1e-05,2.45843]
[1777660491047,45.65,78521.33,0.0,-0.98785,1e-05,2.44834]
[1777660496083,45.65,78517.98,0.0,-0.98788,1e-05,2.44264]
[1777660498097,45.65,78506.06,0.0,-0.98799,1e-05,2.42367]
[1777660499103,45.65,78499.97,0.0,-0.98804,1e-05,2.41406]
[1777660504138,45.65,78497.66,0.0,-0.98806,1e-05,2.41033]
[1777660509174,45.64,78496.25,0.0,-0.98807,1e-05,2.40804]
[1777660512195,45.64,78491.77,0.0,-0.98811,1e-05,2.401]
[1777660515217,45.64,78488.66,0.0,-0.98814,1e-05,2.39614]
[1777660516223,45.64,78483.1,0.0,-0.98819,1e-05,2.3875]
[1777660517230,45.65,78473.99,0.0,-0.98827,1e-05,2.37339]
[1777660518237,45.65,78452.44,0.0,-0.98845,1e-05,2.34027]
[1777660519244,45.65,78448.08,0.0,-0.98849,1e-05,2.33372]
[1777660523274,45.65,78441.47,0.0,-0.98853,1e-05,2.32545]
[1777660528309,45.67,78437.59,0.0,-0.98855,1e-05,2.32289]
[1777660531330,45.67,78446.6,0.0,-0.98848,1e-05,2.33562]
[1777660532340,45.67,78452.23,0.0,-0.98843,1e-05,2.34436]
[1777660537375,45.67,78454.25,0.0,-0.98841,1e-05,2.34801]
[1777660542416,45.69,78459.11,0.0,-0.98834,1e-05,2.3604]
[1777660547451,45.7,78460.46,0.0,-0.98831,1e-05,2.36457]
[1777660549466,45.7,78467.16,0.0,-0.98826,1e-05,2.37511]
[1777660550473,45.7,78473.27,0.0,-0.9882,1e-05,2.38466]
[1777660551481,45.7,78467.85,0.0,-0.98825,1e-05,2.3763]
[1777660552486,45.7,78465.7,0.0,-0.98827,1e-05,2.37304]
[1777660556514,45.7,78462.42,0.0,-0.98829,1e-05,2.36826]
[1777660561549,45.7,78463.93,0.0,-0.98828,1e-05,2.371]
[1777660562564,45.7,78450.19,0.0,-0.9884,1e-05,2.34988]
[1777660563562,45.7,78450.19,0.0,-0.9884,1e-05,2.34998]
[1777660568601,45.7,78442.81,0.0,-0.98846,1e-05,2.33918]
[1777660569609,45.7,78444.09,0.0,-0.98844,1e-05,2.34126]
[1777660571623,45.7,78449.51,0.0,-0.9884,1e-05,2.3498]
[1777660576659,45.7,78452.98,0.0,-0.98836,1e-05,2.35564]
[1777660581692,45.71,78453.66,0.0,-0.98836,1e-05,2.35713]
[1777660586727,45.71,78452.86,0.0,-0.98836,1e-05,2.35635]
[1777660591762,45.71,78456.62,0.0,-0.98833,1e-05,2.36116]
[1777660592769,45.71,78462.61,0.0,-0.98828,1e-05,2.3705]
[1777660593776,45.71,78471.21,0.0,-0.9882,1e-05,2.3839]
[1777660594782,45.71,78477.34,0.0,-0.98815,1e-05,2.39349]
[1777660595790,45.71,78477.56,0.0,-0.98815,1e-05,2.39387]
[1777660597803,45.71,78482.97,0.0,-0.9881,1e-05,2.40238]
[1777660598811,45.71,78484.49,0.0,-0.98809,1e-05,2.40478]
[1777660603846,45.71,78488.78,0.0,-0.98805,1e-05,2.41155]
[1777660608881,45.71,78488.35,0.0,-0.98805,1e-05,2.41091]
[1777660614946,45.71,78492.2,0.0,-0.98802,1e-05,2.41696]
[1777660620773,45.71,78494.83,0.0,-0.988,1e-05,2.42102]
[1777660626026,45.71,78494.19,0.0,-0.988,1e-05,2.41991]
[1777660631060,45.71,78492.77,0.0,-0.98802,1e-05,2.41762]
[1777660636095,45.71,78494.3,0.0,-0.988,1e-05,2.41994]
[1777660641129,45.71,78489.88,0.0,-0.98804,1e-05,2.41294]
[1777660646166,45.71,78490.07,0.0,-0.98804,1e-05,2.41322]
[1777660651200,45.71,78489.8,0.0,-0.98805,1e-05,2.41133]
[1777660656237,45.71,78490.8,0.0,-0.98804,1e-05,2.41291]
[1777660661269,45.71,78494.19,0.0,-0.98801,1e-05,2.41825]
[1777660666305,45.71,78495.01,0.0,-0.988,1e-05,2.41948]
[1777660669326,45.71,78489.1,0.0,-0.98806,1e-05,2.41018]
[1777660670332,45.71,78481.75,0.0,-0.98812,1e-05,2.3987]
[1777660675368,45.71,78483.03,0.0,-0.98811,1e-05,2.40081]
[1777660680403,45.71,78484.51,0.0,-0.9881,1e-05,2.40324]
[1777660685438,45.71,78486.52,0.0,-0.98808,1e-05,2.40649]
[1777660690474,45.71,78488.88,0.0,-0.98806,1e-05,2.41024]
[1777660695513,45.71,78488.0,0.0,-0.98806,1e-05,2.40894]
[1777660700543,45.71,78486.85,0.0,-0.98807,1e-05,2.40721]
[1777660705585,45.71,78490.8,0.0,-0.98804,1e-05,2.41348]
[1777660706589,45.71,78501.65,0.0,-0.98794,1e-05,2.43057]
[1777660707597,45.71,78507.11,0.0,-0.98789,1e-05,2.43917]
[1777660708603,45.71,78509.52,0.0,-0.98787,1e-05,2.44295]
[1777660712630,45.71,78504.34,0.0,-0.98793,1e-05,2.43309]
[1777660713638,45.71,78503.15,0.0,-0.98794,1e-05,2.43118]
[1777660718674,45.71,78501.91,0.0,-0.98795,1e-05,2.42905]
[1777660724716,45.71,78499.53,0.0,-0.98797,1e-05,2.42513]
[1777660729751,45.71,78497.09,0.0,-0.98799,1e-05,2.42116]
[1777660735799,45.71,78495.32,0.0,-0.98801,1e-05,2.41824]
[1777660739823,45.71,78481.85,0.0,-0.98813,1e-05,2.39705]
[1777660740833,45.71,78480.75,0.0,-0.98814,1e-05,2.39534]
[1777660745865,45.71,78477.74,0.0,-0.98816,1e-05,2.39074]
[1777660746872,45.71,78478.23,0.0,-0.98816,1e-05,2.39153]
[1777660751907,45.71,78480.01,0.0,-0.98814,1e-05,2.39443]
[1777660756949,45.71,78479.23,0.0,-0.98815,1e-05,2.39332]
[1777660761977,45.71,78480.88,0.0,-0.98813,1e-05,2.39601]
[1777660767011,45.71,78479.08,0.0,-0.98815,1e-05,2.39332]
[1777660772048,45.71,78478.27,0.0,-0.98816,1e-05,2.39075]
[1777660777082,45.71,78474.6,0.0,-0.98819,1e-05,2.38519]
[1777660782118,45.71,78472.81,0.0,-0.98821,1e-05,2.38264]
[1777660787152,45.71,78471.37,0.0,-0.98822,1e-05,2.38069]
[1777660791965,45.71,78489.28,0.0,-0.98806,1e-05,2.40878]
[1777660793195,45.71,78488.92,0.0,-0.98806,1e-05,2.40821]
[1777660798231,45.71,78491.61,0.0,-0.98804,1e-05,2.41239]
[1777660803266,45.71,78490.44,0.0,-0.98805,1e-05,2.41051]
[1777660808301,45.71,78490.69,0.0,-0.98805,1e-05,2.41088]
[1777660812108,45.71,78476.05,0.0,-0.98818,1e-05,2.38804]
[1777660817365,45.71,78477.25,0.0,-0.98817,1e-05,2.39015]
[1777660818395,45.71,78470.83,0.0,-0.98822,1e-05,2.38022]
[1777660823407,45.72,78468.32,0.0,-0.98824,1e-05,2.37661]
[1777660828439,45.72,78467.85,0.0,-0.98824,1e-05,2.37616]
[1777660833475,45.72,78468.61,0.0,-0.98824,1e-05,2.37615]
[1777660838510,45.72,78467.6,0.0,-0.98825,1e-05,2.37483]
[1777660843545,45.72,78465.8,0.0,-0.98826,1e-05,2.37227]
[1777660846576,45.72,78455.81,0.0,-0.98835,1e-05,2.35699]
[1777660847581,45.72,78448.37,0.0,-0.98841,1e-05,2.34564]
[1777660848586,45.72,78440.87,0.0,-0.98848,1e-05,2.33427]
[1777660853621,45.72,78438.07,0.0,-0.9885,1e-05,2.33059]
[1777660858656,45.73,78438.69,0.0,-0.98849,1e-05,2.33215]
[1777660860671,45.73,78433.03,0.0,-0.98854,1e-05,2.32378]
[1777660863692,45.73,78421.35,0.0,-0.98863,1e-05,2.30646]
[1777660864698,45.73,78415.31,0.0,-0.98868,1e-05,2.2975]
[1777660869738,45.73,78414.9,0.0,-0.98868,1e-05,2.29773]
[1777660874778,45.73,78418.01,0.0,-0.98865,1e-05,2.30326]
[1777660877795,45.74,78424.44,0.0,-0.98859,1e-05,2.31347]
[1777660880816,45.74,78423.41,0.0,-0.9886,1e-05,2.31233]
[1777660885851,45.74,78421.72,0.0,-0.98861,1e-05,2.3105]
[1777660890888,45.74,78420.37,0.0,-0.98862,1e-05,2.30919]
[1777660895921,45.75,78423.63,0.0,-0.98859,1e-05,2.31342]
[1777660900958,45.75,78422.82,0.0,-0.98859,1e-05,2.31289]
[1777660905993,45.75,78428.21,0.0,-0.98854,1e-05,2.32176]
[1777660911032,45.75,78431.99,0.0,-0.98851,1e-05,2.32811]
[1777660913047,45.75,78439.14,0.0,-0.98845,1e-05,2.33925]
[1777660915060,45.76,78441.61,0.0,-0.98842,1e-05,2.3432]
[1777660920096,45.76,78431.47,0.0,-0.98851,1e-05,2.32814]
[1777660921103,45.76,78427.95,0.0,-0.98854,1e-05,2.32289]
[1777660924124,45.76,78424.17,0.0,-0.98857,1e-05,2.3175]
[1777660929158,45.76,78419.45,0.0,-0.9886,1e-05,2.31098]
[1777660934196,45.76,78405.98,0.0,-0.98871,1e-05,2.29131]
[1777660935201,45.76,78400.02,0.0,-0.98876,1e-05,2.28253]
[1777660936208,45.76,78401.71,0.0,-0.98875,1e-05,2.28525]
[1777660940236,45.77,78408.99,0.0,-0.98868,1e-05,2.29691]
[1777660941244,45.77,78409.26,0.0,-0.98868,1e-05,2.29748]
[1777660946278,45.77,78411.09,0.0,-0.98866,1e-05,2.30104]
[1777660951313,45.77,78414.83,0.0,-0.98863,1e-05,2.30625]
[1777660956348,45.78,78416.15,0.0,-0.98861,1e-05,2.30904]
[1777660961385,45.78,78421.64,0.0,-0.98856,1e-05,2.31814]
[1777660967217,45.78,78419.26,0.0,-0.98858,1e-05,2.31529]
[1777660972463,45.79,78419.39,0.0,-0.98857,1e-05,2.31641]
[1777660975483,45.79,78413.43,0.0,-0.98862,1e-05,2.30787]
[1777660980518,45.8,78401.52,0.0,-0.98871,1e-05,2.29221]
[1777660981526,45.81,78397.32,0.0,-0.98873,1e-05,2.28792]
[1777660985554,45.81,78403.03,0.0,-0.98868,1e-05,2.29727]
[1777660989582,45.81,78408.93,0.0,-0.98862,1e-05,2.30686]
[1777660993610,45.81,78412.57,0.0,-0.98859,1e-05,2.31297]
[1777660995623,45.81,78418.85,0.0,-0.98854,1e-05,2.32278]
[1777660999653,45.82,78411.58,0.0,-0.98859,1e-05,2.31229]
[1777661004688,45.82,78412.3,0.0,-0.98858,1e-05,2.31543]
[1777661006702,45.82,78405.95,0.0,-0.98863,1e-05,2.30613]
[1777661011737,45.83,78404.8,0.0,-0.98864,1e-05,2.30378]
[1777661016771,45.83,78406.64,0.0,-0.98862,1e-05,2.30736]
[1777661021808,45.83,78408.26,0.0,-0.9886,1e-05,2.3106]
[1777661027850,45.84,78410.04,0.0,-0.98858,1e-05,2.31421]
[1777661029863,45.84,78418.16,0.0,-0.98851,1e-05,2.32681]
[1777661034899,45.84,78418.23,0.0,-0.98851,1e-05,2.32754]
[1777661039935,45.84,78415.5,0.0,-0.98853,1e-05,2.32404]
[1777661044969,45.85,78415.7,0.0,-0.98852,1e-05,2.32502]
[1777661050005,45.85,78416.87,0.0,-0.98851,1e-05,2.32745]
[1777661054039,45.85,78421.99,0.0,-0.98846,1e-05,2.33576]
[1777661056047,45.85,78423.47,0.0,-0.98845,1e-05,2.33824]
[1777661061082,45.85,78422.5,0.0,-0.98845,1e-05,2.33732]
[1777661067123,45.86,78420.32,0.0,-0.98847,1e-05,2.33468]
[1777661072159,45.86,78422.06,0.0,-0.98846,1e-05,2.33649]
[1777661077193,45.86,78421.14,0.0,-0.98846,1e-05,2.33567]
[1777661082228,45.86,78421.54,0.0,-0.98845,1e-05,2.33687]
[1777661087264,45.86,78421.31,0.0,-0.98845,1e-05,2.33709]
[1777661092299,45.87,78421.96,0.0,-0.98844,1e-05,2.33864]
[1777661097335,45.87,78421.69,0.0,-0.98844,1e-05,2.33876]
[1777661102369,45.87,78419.84,0.0,-0.98846,1e-05,2.33645]
[1777661107404,45.87,78419.99,0.0,-0.98845,1e-05,2.33719]
[1777661109419,45.87,78411.97,0.0,-0.98852,1e-05,2.32518]
[1777661110426,45.87,78402.94,0.0,-0.98859,1e-05,2.31161]
[1777661111434,45.87,78401.19,0.0,-0.98861,1e-05,2.3091]
[1777661112441,45.87,78394.26,0.0,-0.98867,1e-05,2.29879]
[1777661113446,45.87,78392.41,0.0,-0.98868,1e-05,2.29617]
[1777661115461,45.88,78389.26,0.0,-0.9887,1e-05,2.29177]
[1777661120498,45.88,78382.36,0.0,-0.98876,1e-05,2.28232]
[1777661122509,45.88,78395.23,0.0,-0.98865,1e-05,2.30219]
[1777661124525,45.88,78399.35,0.0,-0.98861,1e-05,2.30869]
[1777661129558,45.89,78394.95,0.0,-0.98864,1e-05,2.30277]
[1777661134593,45.89,78392.0,0.0,-0.98867,1e-05,2.29762]
[1777661139628,45.89,78394.9,0.0,-0.98864,1e-05,2.30269]
[1777661144663,45.89,78395.79,0.0,-0.98863,1e-05,2.30468]
[1777661149697,45.9,78398.12,0.0,-0.98861,1e-05,2.30883]
[1777661154735,45.9,78398.03,0.0,-0.9886,1e-05,2.30935]
[1777661159768,45.9,78398.41,0.0,-0.9886,1e-05,2.31057]
[1777661163798,45.9,78391.5,0.0,-0.98865,1e-05,2.30067]
[1777661168832,45.9,78391.11,0.0,-0.98865,1e-05,2.30083]
[1777661173866,45.91,78396.42,0.0,-0.9886,1e-05,2.30957]
[1777661178901,45.91,78397.57,0.0,-0.98859,1e-05,2.31199]
[1777661183936,45.91,78400.46,0.0,-0.98856,1e-05,2.317]
[1777661188971,45.92,78398.32,0.0,-0.98858,1e-05,2.31441]
[1777661194006,45.92,78397.32,0.0,-0.98859,1e-05,2.31216]
[1777661199043,45.92,78397.25,0.0,-0.98858,1e-05,2.31277]
[1777661204076,45.92,78398.46,0.0,-0.98857,1e-05,2.31531]
[1777661209111,45.93,78408.92,0.0,-0.98848,1e-05,2.33188]
[1777661210119,45.93,78407.59,0.0,-0.98849,1e-05,2.32997]
[1777661214165,45.93,78419.45,0.0,-0.98838,1e-05,2.34854]
[1777661216168,45.93,78426.07,0.0,-0.98833,1e-05,2.35889]
[1777661217174,45.93,78427.23,0.0,-0.98832,1e-05,2.36074]
[1777661222209,45.93,78426.22,0.0,-0.98832,1e-05,2.35951]
[1777661227247,45.93,78425.43,0.0,-0.98833,1e-05,2.35862]
[1777661233286,45.93,78425.63,0.0,-0.98832,1e-05,2.35932]
[1777661238326,45.93,78425.0,0.0,-0.98833,1e-05,2.35867]
[1777661243357,45.93,78421.36,0.0,-0.98836,1e-05,2.35338]
[1777661248393,45.94,78421.94,0.0,-0.98835,1e-05,2.35463]
[1777661253427,45.94,78422.2,0.0,-0.98835,1e-05,2.35393]
[1777661258463,45.94,78422.82,0.0,-0.98835,1e-05,2.3552]
[1777661259471,45.94,78416.37,0.0,-0.9884,1e-05,2.34539]
[1777661261484,45.94,78417.37,0.0,-0.98839,1e-05,2.34708]
[1777661266520,45.94,78419.53,0.0,-0.98837,1e-05,2.35078]
[1777661271554,45.94,78422.48,0.0,-0.98834,1e-05,2.35566]
[1777661276588,45.94,78425.16,0.0,-0.98832,1e-05,2.36011]
[1777661281625,45.94,78424.53,0.0,-0.98832,1e-05,2.35947]
[1777661287666,45.95,78426.68,0.0,-0.9883,1e-05,2.36319]
[1777661292701,45.95,78425.29,0.0,-0.98831,1e-05,2.36131]
[1777661297735,45.95,78417.1,0.0,-0.98838,1e-05,2.34906]
[1777661302773,45.95,78414.35,0.0,-0.9884,1e-05,2.34524]
[1777661307806,45.95,78414.05,0.0,-0.9884,1e-05,2.3452]
[1777661312842,45.95,78415.59,0.0,-0.98839,1e-05,2.34652]
[1777661317876,45.95,78416.16,0.0,-0.98839,1e-05,2.34781]
[1777661322911,45.96,78420.16,0.0,-0.98835,1e-05,2.35432]
[1777661327947,45.96,78418.3,0.0,-0.98836,1e-05,2.35183]
[1777661332981,45.96,78418.37,0.0,-0.98836,1e-05,2.35231]
[1777661338016,45.96,78419.94,0.0,-0.98834,1e-05,2.35507]
[1777661343050,45.96,78423.05,0.0,-0.98832,1e-05,2.36015]
[1777661348086,45.96,78423.55,0.0,-0.98831,1e-05,2.36119]
[1777661353122,45.96,78423.15,0.0,-0.98831,1e-05,2.36085]
[1777661358156,45.96,78419.28,0.0,-0.98834,1e-05,2.35522]
[1777661363191,45.97,78423.13,0.0,-0.98831,1e-05,2.36145]
[1777661364198,45.97,78431.47,0.0,-0.98824,1e-05,2.37432]
[1777661369233,45.97,78432.99,0.0,-0.98822,1e-05,2.37678]
[1777661374268,45.97,78432.61,0.0,-0.98823,1e-05,2.37488]
[1777661379304,45.97,78430.98,0.0,-0.98825,1e-05,2.37251]
[1777661384342,45.97,78429.53,0.0,-0.98826,1e-05,2.37044]
[1777661389380,45.97,78439.71,0.0,-0.98817,1e-05,2.38633]
[1777661390387,45.97,78445.46,0.0,-0.98812,1e-05,2.39525]
[1777661391404,45.97,78443.6,0.0,-0.98813,1e-05,2.39235]
[1777661395424,45.97,78452.57,0.0,-0.98806,1e-05,2.40623]
[1777661396431,45.97,78454.35,0.0,-0.98804,1e-05,2.40896]
[1777661399452,45.97,78459.47,0.0,-0.988,1e-05,2.41678]
[1777661402474,45.97,78477.12,0.0,-0.98784,1e-05,2.4443]
[1777661403482,45.97,78475.22,0.0,-0.98786,1e-05,2.44119]
[1777661404488,45.97,78462.83,0.0,-0.98797,1e-05,2.42159]
[1777661405502,45.97,78461.47,0.0,-0.98798,1e-05,2.41939]
[1777661407508,45.96,78454.88,0.0,-0.98804,1e-05,2.40895]
[1777661412544,45.96,78452.0,0.0,-0.98807,1e-05,2.40419]
[1777661417582,45.96,78451.93,0.0,-0.98807,1e-05,2.40384]
[1777661422613,45.96,78455.66,0.0,-0.98804,1e-05,2.40938]
[1777661427649,45.96,78457.69,0.0,-0.98802,1e-05,2.41224]
[1777661432684,45.96,78457.01,0.0,-0.98804,1e-05,2.40941]
[1777661437719,45.96,78456.17,0.0,-0.98805,1e-05,2.40784]
[1777661442756,45.96,78456.86,0.0,-0.98804,1e-05,2.40868]
[1777661447789,45.96,78451.09,0.0,-0.98809,1e-05,2.39946]
[1777661448796,45.96,78451.16,0.0,-0.98809,1e-05,2.39954]
[1777661453846,45.96,78451.4,0.0,-0.98809,1e-05,2.3998]
[1777661457861,45.96,78455.05,0.0,-0.98806,1e-05,2.40535]
[1777661462898,45.96,78458.76,0.0,-0.98803,1e-05,2.41098]
[1777661467931,45.95,78460.2,0.0,-0.98802,1e-05,2.41294]
[1777661472967,45.95,78458.8,0.0,-0.98803,1e-05,2.41042]
[1777661478826,45.95,78460.83,0.0,-0.98802,1e-05,2.41335]
[1777661484043,45.95,78463.34,0.0,-0.988,1e-05,2.41695]
[1777661489084,45.95,78462.16,0.0,-0.98801,1e-05,2.41484]
[1777661491093,45.95,78448.07,0.0,-0.98814,1e-05,2.39136]
[1777661495121,45.95,78443.07,0.0,-0.98818,1e-05,2.38359]
[1777661498965,45.95,78437.36,0.0,-0.98823,1e-05,2.3748]
[1777661504184,45.95,78434.48,0.0,-0.98826,1e-05,2.37045]
[1777661509219,45.95,78433.52,0.0,-0.98826,1e-05,2.36909]
[1777661515261,45.95,78433.12,0.0,-0.98827,1e-05,2.3686]
[1777661516268,45.95,78427.47,0.0,-0.98831,1e-05,2.35994]
[1777661518284,45.95,78420.42,0.0,-0.98837,1e-05,2.34924]
[1777661523317,45.95,78417.47,0.0,-0.9884,1e-05,2.34504]
[1777661528352,45.95,78414.43,0.0,-0.98842,1e-05,2.34075]
[1777661533387,45.96,78415.29,0.0,-0.98841,1e-05,2.34243]
[1777661538422,45.96,78415.13,0.0,-0.98841,1e-05,2.34255]
[1777661543457,45.96,78415.75,0.0,-0.9884,1e-05,2.34386]
[1777661548497,45.96,78416.67,0.0,-0.98839,1e-05,2.34561]
[1777661553532,45.96,78418.04,0.0,-0.98839,1e-05,2.34661]
[1777661556553,45.96,78409.76,0.0,-0.98846,1e-05,2.33418]
[1777661558567,45.96,78409.15,0.0,-0.98846,1e-05,2.33344]
[1777661563601,45.96,78410.05,0.0,-0.98845,1e-05,2.33527]
[1777661569647,45.97,78412.64,0.0,-0.98842,1e-05,2.33979]
[1777661574682,45.97,78414.58,0.0,-0.98841,1e-05,2.34321]
[1777661579717,45.97,78416.21,0.0,-0.98839,1e-05,2.34616]
[1777661584753,45.97,78417.96,0.0,-0.98837,1e-05,2.34929]
[1777661589787,45.97,78418.32,0.0,-0.98837,1e-05,2.35029]
[1777661592808,45.97,78403.14,0.0,-0.98849,1e-05,2.32741]
[1777661593814,45.97,78401.63,0.0,-0.98851,1e-05,2.32524]
[1777661598850,45.98,78406.28,0.0,-0.98846,1e-05,2.33293]
[1777661603885,45.98,78409.93,0.0,-0.98843,1e-05,2.33904]
[1777661608920,45.98,78410.81,0.0,-0.98842,1e-05,2.34087]
[1777661613955,45.98,78406.97,0.0,-0.98846,1e-05,2.33406]
[1777661618989,45.98,78405.96,0.0,-0.98846,1e-05,2.33314]
[1777661624025,45.99,78407.49,0.0,-0.98844,1e-05,2.33599]
[1777661629060,45.99,78406.12,0.0,-0.98845,1e-05,2.33441]
[1777661634094,45.99,78410.1,0.0,-0.98842,1e-05,2.34097]
[1777661639131,45.99,78408.54,0.0,-0.98843,1e-05,2.33906]
[1777661644166,45.99,78408.53,0.0,-0.98842,1e-05,2.33949]
[1777661650016,46.0,78407.1,0.0,-0.98843,1e-05,2.33781]
[1777661655276,46.0,78405.92,0.0,-0.98844,1e-05,2.33639]
[1777661660311,46.0,78405.42,0.0,-0.98844,1e-05,2.33599]
[1777661665347,46.0,78405.34,0.0,-0.98844,1e-05,2.33621]
[1777661670381,46.0,78404.7,0.0,-0.98845,1e-05,2.33557]
[1777661675419,46.0,78405.51,0.0,-0.98844,1e-05,2.3357]
[1777661680455,46.0,78406.84,0.0,-0.98843,1e-05,2.338]
[1777661685490,46.0,78405.3,0.0,-0.98844,1e-05,2.33594]
[1777661690529,46.01,78401.33,0.0,-0.98848,1e-05,2.3302]
[1777661695563,46.01,78401.35,0.0,-0.98847,1e-05,2.33055]
[1777661700599,46.01,78404.63,0.0,-0.98844,1e-05,2.33586]
[1777661701606,46.01,78413.13,0.0,-0.98837,1e-05,2.34886]
[1777661706641,46.01,78409.69,0.0,-0.9884,1e-05,2.34383]
[1777661711676,46.01,78409.31,0.0,-0.9884,1e-05,2.34345]
[1777661716711,46.01,78409.4,0.0,-0.9884,1e-05,2.34379]
[1777661721746,46.01,78408.49,0.0,-0.98841,1e-05,2.3426]
[1777661726781,46.01,78407.97,0.0,-0.98841,1e-05,2.34202]
[1777661731818,46.01,78409.98,0.0,-0.9884,1e-05,2.34387]
[1777661732825,46.01,78409.15,0.0,-0.9884,1e-05,2.34265]
[1777661736854,46.01,78409.55,0.0,-0.9884,1e-05,2.34342]
[1777661742894,46.01,78409.79,0.0,-0.9884,1e-05,2.34403]
[1777661748937,46.02,78409.75,0.0,-0.9884,1e-05,2.34421]
[1777661753973,46.02,78411.8,0.0,-0.98838,1e-05,2.34752]
[1777661754979,46.02,78420.62,0.0,-0.9883,1e-05,2.36106]
[1777661755987,46.02,78425.58,0.0,-0.98826,1e-05,2.3687]
[1777661756992,46.02,78423.94,0.0,-0.98827,1e-05,2.36617]
[1777661762030,46.02,78423.13,0.0,-0.98828,1e-05,2.36497]
[1777661767065,46.02,78422.59,0.0,-0.98828,1e-05,2.36422]
[1777661773108,46.02,78423.1,0.0,-0.98828,1e-05,2.36512]
[1777661776129,46.02,78414.26,0.0,-0.98835,1e-05,2.35165]
[1777661777139,46.02,78413.29,0.0,-0.98836,1e-05,2.35021]
[1777661782171,46.02,78415.91,0.0,-0.98834,1e-05,2.35453]
[1777661787206,46.02,78409.79,0.0,-0.98839,1e-05,2.34546]
[1777661790227,46.02,78405.21,0.0,-0.98843,1e-05,2.33869]
[1777661795262,46.02,78406.76,0.0,-0.98842,1e-05,2.33998]
[1777661796269,46.02,78398.72,0.0,-0.98849,1e-05,2.32784]
[1777661799290,46.02,78390.38,0.0,-0.98855,1e-05,2.31552]
[1777661804326,46.03,78386.31,0.0,-0.98859,1e-05,2.30992]
[1777661808366,46.03,78352.98,0.0,-0.98886,1e-05,2.26054]
[1777661809369,46.03,78352.98,0.0,-0.98886,1e-05,2.26072]
[1777661811395,46.03,78346.46,0.0,-0.98891,1e-05,2.25147]
[1777661816418,46.03,78348.8,0.0,-0.98889,1e-05,2.25591]
[1777661821453,46.04,78349.82,0.0,-0.98887,1e-05,2.2584]
[1777661825481,46.04,78346.26,0.0,-0.9889,1e-05,2.25395]
[1777661830517,46.04,78349.01,0.0,-0.98887,1e-05,2.25906]
[1777661835551,46.05,78355.39,0.0,-0.98881,1e-05,2.26953]
[1777661840591,46.05,78353.86,0.0,-0.98882,1e-05,2.2682]
[1777661845623,46.06,78351.96,0.0,-0.98883,1e-05,2.26634]
[1777661850656,46.06,78355.35,0.0,-0.98879,1e-05,2.27232]
[1777661851665,46.06,78363.79,0.0,-0.98873,1e-05,2.28365]
[1777661856700,46.06,78365.59,0.0,-0.98871,1e-05,2.28714]
[1777661861735,46.07,78367.13,0.0,-0.98869,1e-05,2.29024]
[1777661866770,46.07,78367.36,0.0,-0.98869,1e-05,2.29138]
[1777661871805,46.07,78367.99,0.0,-0.98868,1e-05,2.29311]
[1777661876840,46.07,78366.18,0.0,-0.98869,1e-05,2.29118]
[1777661881875,46.08,78361.59,0.0,-0.98872,1e-05,2.28508]
[1777661883889,46.08,78358.69,0.0,-0.98874,1e-05,2.28108]
[1777661888925,46.08,78357.68,0.0,-0.98875,1e-05,2.2804]
[1777661893962,46.08,78358.65,0.0,-0.98873,1e-05,2.28265]
[1777661898997,46.09,78356.8,0.0,-0.98875,1e-05,2.28067]
[1777661904030,46.09,78360.89,0.0,-0.98871,1e-05,2.28752]
[1777661907056,46.09,78367.73,0.0,-0.98865,1e-05,2.29819]
[1777661908058,46.09,78368.32,0.0,-0.98864,1e-05,2.2992]
[1777661913094,46.09,78365.54,0.0,-0.98867,1e-05,2.29423]
[1777661918129,46.1,78364.03,0.0,-0.98868,1e-05,2.29258]
[1777661923163,46.1,78363.52,0.0,-0.98868,1e-05,2.2924]
[1777661928199,46.1,78364.84,0.0,-0.98866,1e-05,2.29495]
[1777661932228,46.1,78369.79,0.0,-0.98862,1e-05,2.30279]
[1777661937261,46.1,78369.83,0.0,-0.98862,1e-05,2.30333]
[1777661942298,46.11,78369.13,0.0,-0.98862,1e-05,2.30275]
[1777661947338,46.11,78369.29,0.0,-0.98862,1e-05,2.30348]
[1777661948342,46.11,78374.46,0.0,-0.98857,1e-05,2.31143]
[1777661953374,46.11,78376.24,0.0,-0.98856,1e-05,2.3145]
[1777661958410,46.11,78375.34,0.0,-0.98856,1e-05,2.31353]
[1777661962437,46.11,78384.28,0.0,-0.98848,1e-05,2.32733]
[1777661967473,46.11,78386.39,0.0,-0.98846,1e-05,2.33077]
[1777661972508,46.12,78385.05,0.0,-0.98848,1e-05,2.32755]
[1777661977543,46.12,78387.93,0.0,-0.98846,1e-05,2.33215]
[1777661982577,46.12,78382.96,0.0,-0.9885,1e-05,2.32486]
[1777661987613,46.12,78383.05,0.0,-0.98849,1e-05,2.32525]
[1777661992648,46.12,78378.17,0.0,-0.98853,1e-05,2.31814]
[1777661999464,46.12,78377.22,0.0,-0.98854,1e-05,2.31712]
[1777662002720,46.12,78397.74,0.0,-0.98836,1e-05,2.34837]
[1777662007755,46.12,78401.16,0.0,-0.98833,1e-05,2.35363]
[1777662012795,46.12,78403.9,0.0,-0.98831,1e-05,2.35786]
[1777662017825,46.12,78406.06,0.0,-0.98829,1e-05,2.36122]
[1777662022861,46.12,78405.33,0.0,-0.9883,1e-05,2.36018]
[1777662025884,46.12,78395.49,0.0,-0.98838,1e-05,2.34522]
[1777662027904,46.12,78386.35,0.0,-0.98846,1e-05,2.33137]
[1777662028902,46.12,78383.2,0.0,-0.98849,1e-05,2.32674]
[1777662033938,46.12,78380.7,0.0,-0.98851,1e-05,2.32182]
[1777662038972,46.12,78384.6,0.0,-0.98848,1e-05,2.32807]
[1777662039980,46.13,78388.37,0.0,-0.98844,1e-05,2.33384]
[1777662044012,46.13,78383.17,0.0,-0.98849,1e-05,2.32614]
[1777662049045,46.13,78380.38,0.0,-0.98851,1e-05,2.32221]
[1777662054081,46.13,78378.93,0.0,-0.98852,1e-05,2.32031]
[1777662059116,46.13,78379.17,0.0,-0.98852,1e-05,2.32103]
[1777662063144,46.13,78389.92,0.0,-0.98842,1e-05,2.33756]
[1777662064151,46.13,78393.58,0.0,-0.98839,1e-05,2.34316]
[1777662069187,46.13,78390.21,0.0,-0.98842,1e-05,2.33819]
[1777662074221,46.13,78391.09,0.0,-0.98841,1e-05,2.33972]
[1777662079256,46.13,78394.39,0.0,-0.98838,1e-05,2.34491]
[1777662083290,46.13,78388.96,0.0,-0.98843,1e-05,2.33675]
[1777662084292,46.13,78388.16,0.0,-0.98843,1e-05,2.33558]
[1777662089329,46.13,78385.23,0.0,-0.98846,1e-05,2.33135]
[1777662094361,46.13,78386.49,0.0,-0.98845,1e-05,2.33204]
[1777662099397,46.14,78386.1,0.0,-0.98846,1e-05,2.33166]
[1777662104432,46.14,78385.51,0.0,-0.98846,1e-05,2.33098]
[1777662106446,46.14,78379.32,0.0,-0.98851,1e-05,2.32171]
[1777662108460,46.14,78374.17,0.0,-0.98855,1e-05,2.31406]
[1777662113495,46.14,78371.41,0.0,-0.98857,1e-05,2.31028]
[1777662118531,46.14,78371.85,0.0,-0.98857,1e-05,2.31131]
[1777662123565,46.14,78368.8,0.0,-0.98859,1e-05,2.3071]
[1777662125579,46.14,78362.49,0.0,-0.98864,1e-05,2.29778]
[1777662130615,46.14,78365.42,0.0,-0.98862,1e-05,2.30265]
[1777662132628,46.14,78372.63,0.0,-0.98856,1e-05,2.31367]
[1777662133634,46.14,78374.43,0.0,-0.98854,1e-05,2.31645]
[1777662136656,46.15,78376.55,0.0,-0.98852,1e-05,2.31983]
[1777662142479,46.15,78375.86,0.0,-0.98852,1e-05,2.31911]
[1777662146726,46.15,78383.77,0.0,-0.98846,1e-05,2.33128]
[1777662147733,46.15,78388.23,0.0,-0.98842,1e-05,2.33808]
[1777662150753,46.15,78387.85,0.0,-0.98842,1e-05,2.33754]
[1777662153778,46.15,78394.15,0.0,-0.98837,1e-05,2.34574]
[1777662154784,46.15,78411.93,0.0,-0.98822,1e-05,2.37295]
[1777662156803,46.15,78412.06,0.0,-0.98822,1e-05,2.37311]
[1777662162619,46.15,78427.56,0.0,-0.98809,1e-05,2.39682]
[1777662163848,46.15,78434.15,0.0,-0.98803,1e-05,2.40698]
[1777662164855,46.15,78434.29,0.0,-0.98803,1e-05,2.4071]
[1777662166869,46.15,78443.29,0.0,-0.98795,1e-05,2.42095]
[1777662167876,46.14,78439.0,0.0,-0.98799,1e-05,2.41413]
[1777662169889,46.14,78437.01,0.0,-0.98801,1e-05,2.41082]
[1777662174934,46.14,78433.5,0.0,-0.98804,1e-05,2.40487]
[1777662179960,46.14,78424.54,0.0,-0.98812,1e-05,2.3905]
[1777662180966,46.14,78425.38,0.0,-0.98812,1e-05,2.39173]
[1777662186003,46.14,78429.19,0.0,-0.98809,1e-05,2.39726]
[1777662191037,46.14,78427.87,0.0,-0.9881,1e-05,2.39483]
[1777662196072,46.14,78422.92,0.0,-0.98814,1e-05,2.38682]
[1777662202114,46.13,78423.03,0.0,-0.98815,1e-05,2.38667]
[1777662207149,46.13,78423.84,0.0,-0.98814,1e-05,2.38766]
[1777662212184,46.13,78418.75,0.0,-0.98819,1e-05,2.37809]
[1777662213191,46.13,78416.96,0.0,-0.98821,1e-05,2.3753]
[1777662214199,46.13,78403.46,0.0,-0.98832,1e-05,2.35457]
[1777662215207,46.13,78394.3,0.0,-0.9884,1e-05,2.34063]
[1777662220247,46.13,78396.01,0.0,-0.98839,1e-05,2.34342]
[1777662225278,46.13,78395.62,0.0,-0.98839,1e-05,2.34302]
[1777662230312,46.14,78395.1,0.0,-0.98839,1e-05,2.34243]
[1777662235347,46.14,78401.36,0.0,-0.98834,1e-05,2.35216]
[1777662236366,46.14,78407.39,0.0,-0.98829,1e-05,2.36141]
[1777662237369,46.14,78408.39,0.0,-0.98828,1e-05,2.36295]
[1777662242404,46.14,78407.17,0.0,-0.98829,1e-05,2.36109]
[1777662247439,46.14,78409.55,0.0,-0.98827,1e-05,2.36475]
[1777662252474,46.14,78410.91,0.0,-0.98826,1e-05,2.36682]
[1777662257511,46.14,78409.27,0.0,-0.98827,1e-05,2.36431]
[1777662262544,46.14,78409.19,0.0,-0.98827,1e-05,2.36422]
[1777662266571,46.14,78404.34,0.0,-0.98831,1e-05,2.35684]
[1777662271607,46.14,78404.9,0.0,-0.98831,1e-05,2.35638]
[1777662276642,46.14,78408.7,0.0,-0.98828,1e-05,2.36232]
[1777662280670,46.14,78414.58,0.0,-0.98823,1e-05,2.3714]
[1777662285705,46.14,78418.16,0.0,-0.9882,1e-05,2.37688]
[1777662290746,46.14,78415.82,0.0,-0.98822,1e-05,2.37327]
[1777662293768,46.14,78426.59,0.0,-0.98813,1e-05,2.38985]
[1777662294774,46.14,78432.53,0.0,-0.98807,1e-05,2.39901]
[1777662299810,46.14,78434.7,0.0,-0.98806,1e-05,2.40214]
[1777662302831,46.14,78443.52,0.0,-0.98798,1e-05,2.41569]
[1777662307865,46.13,78445.8,0.0,-0.98796,1e-05,2.41886]
[1777662309879,46.13,78449.77,0.0,-0.98793,1e-05,2.42487]
[1777662316698,46.13,78446.89,0.0,-0.98796,1e-05,2.41967]
[1777662322970,46.13,78445.68,0.0,-0.98797,1e-05,2.41719]
[1777662328008,46.13,78442.59,0.0,-0.988,1e-05,2.41189]
[1777662330018,46.13,78437.53,0.0,-0.98805,1e-05,2.40383]
[1777662335055,46.12,78435.83,0.0,-0.98807,1e-05,2.39934]
[1777662340090,46.12,78445.08,0.0,-0.98799,1e-05,2.41332]
[1777662346132,46.12,78446.78,0.0,-0.98798,1e-05,2.4153]
[1777662348146,46.12,78452.27,0.0,-0.98794,1e-05,2.42363]
[1777662352174,46.12,78446.91,0.0,-0.98798,1e-05,2.41477]
[1777662357210,46.12,78446.36,0.0,-0.98799,1e-05,2.41337]
[1777662361242,46.11,78451.7,0.0,-0.98795,1e-05,2.42127]
[1777662366274,46.11,78452.56,0.0,-0.98794,1e-05,2.42202]
[1777662367280,46.11,78465.47,0.0,-0.98783,1e-05,2.44214]
[1777662368287,46.11,78473.04,0.0,-0.98776,1e-05,2.45391]
[1777662373327,46.11,78481.5,0.0,-0.98769,1e-05,2.46639]
[1777662375340,46.11,78492.82,0.0,-0.98759,1e-05,2.48399]
[1777662380374,46.1,78495.89,0.0,-0.98757,1e-05,2.48779]
[1777662385409,46.1,78499.0,0.0,-0.98755,1e-05,2.49164]
[1777662390444,46.09,78501.08,0.0,-0.98754,1e-05,2.49384]
[1777662395492,46.08,78511.47,0.0,-0.98747,1e-05,2.50582]
[1777662396498,46.07,78508.08,0.0,-0.98752,1e-05,2.49792]
[1777662398516,46.06,78505.59,0.0,-0.98755,1e-05,2.49139]
[1777662403565,46.06,78507.36,0.0,-0.98754,1e-05,2.49311]
[1777662405570,46.06,78501.36,0.0,-0.9876,1e-05,2.48306]
[1777662406577,46.06,78496.48,0.0,-0.98765,1e-05,2.47507]
[1777662407586,46.06,78495.78,0.0,-0.98765,1e-05,2.47377]
[1777662412619,46.05,78500.78,0.0,-0.98761,1e-05,2.4808]
[1777662417655,46.05,78504.6,0.0,-0.98758,1e-05,2.48596]
[1777662422695,46.05,78508.42,0.0,-0.98756,1e-05,2.49094]
[1777662427726,46.04,78507.06,0.0,-0.98757,1e-05,2.48783]
[1777662433770,46.04,78508.95,0.0,-0.98756,1e-05,2.48978]
[1777662438802,46.04,78508.0,0.0,-0.98758,1e-05,2.48738]
[1777662444843,46.03,78508.89,0.0,-0.98757,1e-05,2.4878]
[1777662445851,46.03,78517.65,0.0,-0.9875,1e-05,2.50166]
[1777662450885,46.03,78517.02,0.0,-0.98751,1e-05,2.4997]
[1777662455922,46.03,78513.68,0.0,-0.98755,1e-05,2.4919]
[1777662460958,46.02,78513.01,0.0,-0.98756,1e-05,2.48994]
[1777662464984,46.02,78506.64,0.0,-0.98762,1e-05,2.47905]
[1777662466998,46.02,78500.31,0.0,-0.98768,1e-05,2.46867]
[1777662472032,46.02,78500.24,0.0,-0.98769,1e-05,2.46787]
[1777662477830,46.01,78500.06,0.0,-0.98769,1e-05,2.46677]
[1777662483110,46.01,78498.6,0.0,-0.98771,1e-05,2.46378]
[1777662485127,46.01,78493.21,0.0,-0.98776,1e-05,2.45497]
[1777662490158,46.01,78487.69,0.0,-0.98781,1e-05,2.44564]
[1777662497971,46.0,78491.44,0.0,-0.98778,1e-05,2.45061]
[1777662503251,46.0,78490.58,0.0,-0.9878,1e-05,2.44868]
[1777662506271,46.0,78484.43,0.0,-0.98785,1e-05,2.43866]
[1777662511306,46.0,78480.25,0.0,-0.9879,1e-05,2.43018]
[1777662516341,46.0,78476.31,0.0,-0.98794,1e-05,2.42363]
[1777662517349,46.0,78481.96,0.0,-0.98789,1e-05,2.43242]
[1777662522384,46.0,78476.65,0.0,-0.98794,1e-05,2.42365]
[1777662527419,45.99,78473.09,0.0,-0.98797,1e-05,2.41773]
[1777662532454,45.99,78472.59,0.0,-0.98797,1e-05,2.41663]
[1777662537490,45.99,78472.05,0.0,-0.98798,1e-05,2.41547]
[1777662542524,45.99,78471.34,0.0,-0.98799,1e-05,2.41404]
[1777662548323,45.99,78470.67,0.0,-0.988,1e-05,2.41264]
[1777662553602,45.99,78470.47,0.0,-0.988,1e-05,2.41203]
[1777662558638,45.99,78471.27,0.0,-0.988,1e-05,2.41298]
[1777662563671,45.99,78469.87,0.0,-0.98801,1e-05,2.41048]
[1777662568707,45.99,78471.4,0.0,-0.988,1e-05,2.41256]
[1777662573741,45.98,78471.34,0.0,-0.98801,1e-05,2.4107]
[1777662578776,45.98,78475.04,0.0,-0.98798,1e-05,2.41622]
[1777662579783,45.98,78475.82,0.0,-0.98797,1e-05,2.41738]
[1777662583813,45.98,78469.34,0.0,-0.98803,1e-05,2.40697]
[1777662584818,45.98,78469.04,0.0,-0.98803,1e-05,2.40646]
[1777662590862,45.98,78466.72,0.0,-0.98805,1e-05,2.40256]
[1777662595895,45.98,78468.26,0.0,-0.98804,1e-05,2.40471]
[1777662600931,45.98,78470.23,0.0,-0.98803,1e-05,2.40755]
[1777662605967,45.98,78469.73,0.0,-0.98803,1e-05,2.40652]
[1777662606974,45.98,78460.36,0.0,-0.98811,1e-05,2.39193]
[1777662607980,45.98,78446.72,0.0,-0.98823,1e-05,2.37079]
[1777662613018,45.98,78448.63,0.0,-0.98821,1e-05,2.37376]
[1777662618054,45.98,78447.44,0.0,-0.98822,1e-05,2.37195]
[1777662623089,45.98,78447.9,0.0,-0.98822,1e-05,2.37269]
[1777662628124,45.98,78448.77,0.0,-0.98821,1e-05,2.37406]
[1777662633159,45.98,78449.99,0.0,-0.98821,1e-05,2.37453]
[1777662635173,45.98,78456.83,0.0,-0.98815,1e-05,2.38512]
[1777662640210,45.98,78458.17,0.0,-0.98814,1e-05,2.38718]
[1777662644237,45.98,78484.43,0.0,-0.98791,1e-05,2.42811]
[1777662645244,45.98,78491.59,0.0,-0.98785,1e-05,2.4393]
[1777662649039,45.98,78476.34,0.0,-0.98798,1e-05,2.41503]
[1777662654307,45.98,78476.95,0.0,-0.98798,1e-05,2.41569]
[1777662659109,45.97,78472.12,0.0,-0.98802,1e-05,2.40789]
[1777662664379,45.97,78474.98,0.0,-0.988,1e-05,2.41212]
[1777662669179,45.97,78469.32,0.0,-0.98805,1e-05,2.40305]
[1777662674447,45.97,78469.94,0.0,-0.98804,1e-05,2.40382]
[1777662679481,45.97,78469.61,0.0,-0.98805,1e-05,2.40312]
[1777662684517,45.97,78469.27,0.0,-0.98805,1e-05,2.40242]
[1777662689553,45.97,78469.17,0.0,-0.98805,1e-05,2.40209]
[1777662694590,45.97,78464.71,0.0,-0.9881,1e-05,2.39353]
[1777662695597,45.97,78458.52,0.0,-0.98816,1e-05,2.38392]
[1777662700632,45.97,78457.78,0.0,-0.98816,1e-05,2.3828]
[1777662705667,45.97,78461.7,0.0,-0.98813,1e-05,2.38888]
[1777662710702,45.97,78459.6,0.0,-0.98815,1e-05,2.38565]
[1777662715737,45.97,78452.33,0.0,-0.98821,1e-05,2.37444]
[1777662720773,45.97,78450.19,0.0,-0.98823,1e-05,2.37129]
[1777662725807,45.97,78450.72,0.0,-0.98822,1e-05,2.37224]
[1777662730842,45.97,78449.67,0.0,-0.98823,1e-05,2.37075]
[1777662735879,45.97,78453.55,0.0,-0.9882,1e-05,2.37685]
[1777662737893,45.97,78448.34,0.0,-0.98824,1e-05,2.36883]
[1777662738900,45.97,78447.64,0.0,-0.98825,1e-05,2.36778]
[1777662743935,45.97,78446.4,0.0,-0.98826,1e-05,2.366]
[1777662745951,45.97,78436.17,0.0,-0.98834,1e-05,2.35034]
[1777662746956,45.97,78433.31,0.0,-0.98837,1e-05,2.34602]
[1777662750984,45.97,78439.22,0.0,-0.98832,1e-05,2.35533]
[1777662756019,45.98,78441.48,0.0,-0.9883,1e-05,2.35763]
[1777662761054,45.98,78442.26,0.0,-0.98829,1e-05,2.3591]
[1777662766088,45.98,78444.33,0.0,-0.98827,1e-05,2.36261]
[1777662767095,45.98,78449.48,0.0,-0.98823,1e-05,2.37058]
[1777662772132,45.98,78447.98,0.0,-0.98824,1e-05,2.36842]
[1777662775154,45.98,78439.88,0.0,-0.98831,1e-05,2.35601]
[1777662777169,45.98,78439.84,0.0,-0.98831,1e-05,2.35604]
[1777662782202,45.98,78439.37,0.0,-0.98831,1e-05,2.35561]
[1777662787238,45.98,78436.18,0.0,-0.98834,1e-05,2.35101]
[1777662792272,45.98,78436.47,0.0,-0.98833,1e-05,2.35177]
[1777662797308,45.98,78436.81,0.0,-0.98833,1e-05,2.35261]
[1777662802343,45.98,78437.08,0.0,-0.98833,1e-05,2.35334]
[1777662807383,45.99,78437.99,0.0,-0.98832,1e-05,2.35506]
[1777662808388,45.99,78450.34,0.0,-0.98821,1e-05,2.37411]
[1777662810166,45.99,78461.25,0.0,-0.98811,1e-05,2.39102]
[1777662812413,45.99,78462.26,0.0,-0.98811,1e-05,2.39111]
[1777662818456,45.99,78461.26,0.0,-0.98812,1e-05,2.38952]
[1777662823492,45.99,78459.23,0.0,-0.98814,1e-05,2.38633]
[1777662828525,45.99,78458.8,0.0,-0.98814,1e-05,2.38561]
[1777662833562,45.99,78459.43,0.0,-0.98814,1e-05,2.38651]
[1777662838595,45.98,78455.55,0.0,-0.98817,1e-05,2.38045]
[1777662843634,45.98,78454.29,0.0,-0.98818,1e-05,2.37846]
[1777662848666,45.98,78453.87,0.0,-0.98819,1e-05,2.37778]
[1777662853701,45.98,78453.39,0.0,-0.98819,1e-05,2.377]
[1777662858735,45.98,78454.34,0.0,-0.98818,1e-05,2.37844]
[1777662862764,45.98,78460.93,0.0,-0.98813,1e-05,2.3886]
[1777662867800,45.98,78456.66,0.0,-0.98816,1e-05,2.38189]
[1777662872834,45.98,78459.69,0.0,-0.98815,1e-05,2.38505]
[1777662877868,45.98,78462.08,0.0,-0.98813,1e-05,2.38867]
[1777662882903,45.98,78463.78,0.0,-0.98811,1e-05,2.39122]
[1777662887939,45.98,78464.79,0.0,-0.9881,1e-05,2.39269]
[1777662892975,45.98,78465.41,0.0,-0.9881,1e-05,2.39356]
[1777662898009,45.98,78466.02,0.0,-0.98809,1e-05,2.39443]
[1777662901034,45.98,78455.35,0.0,-0.98819,1e-05,2.37783]
[1777662902040,45.98,78456.73,0.0,-0.98817,1e-05,2.37998]
[1777662907075,45.98,78456.03,0.0,-0.98818,1e-05,2.37892]
[1777662912110,45.98,78455.16,0.0,-0.98819,1e-05,2.37759]
[1777662918153,45.98,78455.05,0.0,-0.98819,1e-05,2.37742]
[1777662923187,45.98,78456.97,0.0,-0.98817,1e-05,2.38038]
[1777662928221,45.98,78452.37,0.0,-0.98821,1e-05,2.37322]
[1777662933257,45.98,78454.1,0.0,-0.9882,1e-05,2.37443]
[1777662937285,45.98,78443.55,0.0,-0.9883,1e-05,2.35816]
[1777662938296,45.98,78440.98,0.0,-0.98832,1e-05,2.35427]
[1777662943327,45.98,78438.55,0.0,-0.98834,1e-05,2.35073]
[1777662948362,45.98,78443.39,0.0,-0.98829,1e-05,2.35834]
[1777662953397,45.98,78444.5,0.0,-0.98828,1e-05,2.36018]
[1777662958432,45.98,78447.54,0.0,-0.98826,1e-05,2.365]
[1777662963472,45.98,78447.58,0.0,-0.98826,1e-05,2.36517]
[1777662968504,45.99,78447.93,0.0,-0.98825,1e-05,2.36581]
[1777662973542,45.99,78448.31,0.0,-0.98825,1e-05,2.36651]
[1777662979584,45.99,78449.9,0.0,-0.98823,1e-05,2.36907]
[1777662984619,45.99,78449.56,0.0,-0.98824,1e-05,2.36864]
[1777662989655,45.99,78448.42,0.0,-0.98825,1e-05,2.36698]
[1777662995697,45.99,78449.28,0.0,-0.98824,1e-05,2.36699]
[1777662997712,45.99,78442.9,0.0,-0.9883,1e-05,2.35723]
[1777662998718,45.99,78431.76,0.0,-0.98839,1e-05,2.34023]
[1777663001745,45.99,78421.86,0.0,-0.98848,1e-05,2.3254]
[1777663002747,45.99,78416.54,0.0,-0.98852,1e-05,2.31744]
[1777663006776,45.99,78409.0,0.0,-0.98858,1e-05,2.30648]
[1777663009795,45.99,78403.79,0.0,-0.98862,1e-05,2.29903]
[1777663012818,45.99,78398.69,0.0,-0.98866,1e-05,2.29177]
[1777663017852,46.0,78394.72,0.0,-0.98869,1e-05,2.28653]
[1777663021879,46.0,78386.53,0.0,-0.98876,1e-05,2.27488]
[1777663026914,46.0,78387.27,0.0,-0.98875,1e-05,2.27677]
[1777663031951,46.0,78389.84,0.0,-0.98872,1e-05,2.28135]
[1777663036985,46.01,78389.8,0.0,-0.98872,1e-05,2.28202]
[1777663042021,46.01,78389.38,0.0,-0.98872,1e-05,2.28212]
[1777663045043,46.01,78372.22,0.0,-0.98886,1e-05,2.25703]
[1777663046051,46.01,78367.19,0.0,-0.9889,1e-05,2.24978]
[1777663051084,46.02,78370.67,0.0,-0.98887,1e-05,2.25448]
[1777663057126,46.02,78369.73,0.0,-0.98887,1e-05,2.25424]
[1777663061155,46.02,78380.3,0.0,-0.98878,1e-05,2.2707]
[1777663062161,46.02,78383.17,0.0,-0.98876,1e-05,2.27514]
[1777663063168,46.02,78377.91,0.0,-0.9888,1e-05,2.26745]
[1777663064174,46.03,78375.33,0.0,-0.98882,1e-05,2.26378]
[1777663068203,46.03,78381.59,0.0,-0.98876,1e-05,2.27378]
[1777663069209,46.03,78383.62,0.0,-0.98875,1e-05,2.27697]
[1777663072231,46.03,78389.01,0.0,-0.9887,1e-05,2.28546]
[1777663077267,46.03,78388.45,0.0,-0.9887,1e-05,2.28532]
[1777663082303,46.04,78387.58,0.0,-0.9887,1e-05,2.28469]
[1777663085323,46.04,78382.13,0.0,-0.98875,1e-05,2.27696]
[1777663088344,46.04,78374.51,0.0,-0.98881,1e-05,2.26606]
[1777663093380,46.04,78376.52,0.0,-0.98878,1e-05,2.26987]
[1777663098417,46.05,78373.14,0.0,-0.98881,1e-05,2.26567]
[1777663100430,46.05,78363.83,0.0,-0.98888,1e-05,2.25219]
[1777663101438,46.05,78355.02,0.0,-0.98895,1e-05,2.23937]
[1777663102443,46.05,78351.65,0.0,-0.98898,1e-05,2.23463]
[1777663105469,46.05,78342.88,0.0,-0.98905,1e-05,2.22243]
[1777663110509,46.06,78348.45,0.0,-0.989,1e-05,2.23177]
[1777663112519,46.06,78339.72,0.0,-0.98907,1e-05,2.21802]
[1777663113526,46.06,78337.15,0.0,-0.98909,1e-05,2.21451]
[1777663118561,46.06,78342.57,0.0,-0.98904,1e-05,2.2239]
[1777663123596,46.07,78349.36,0.0,-0.98898,1e-05,2.23504]
[1777663128631,46.07,78349.4,0.0,-0.98897,1e-05,2.23624]
[1777663133667,46.08,78350.7,0.0,-0.98895,1e-05,2.23928]
[1777663138704,46.08,78352.77,0.0,-0.98893,1e-05,2.24343]
[1777663142732,46.08,78346.06,0.0,-0.98898,1e-05,2.2342]
[1777663143738,46.09,78318.12,0.0,-0.9892,1e-05,2.19398]
[1777663148774,46.09,78318.76,0.0,-0.98919,1e-05,2.19613]
[1777663149781,46.09,78325.25,0.0,-0.98914,1e-05,2.20585]
[1777663150788,46.09,78327.95,0.0,-0.98911,1e-05,2.21005]
[1777663152802,46.1,78330.08,0.0,-0.98909,1e-05,2.21396]
[1777663157839,46.1,78334.63,0.0,-0.98905,1e-05,2.2219]
[1777663162871,46.11,78326.78,0.0,-0.98911,1e-05,2.21169]
[1777663167907,46.11,78330.13,0.0,-0.98907,1e-05,2.21786]
[1777663171936,46.11,78334.94,0.0,-0.98903,1e-05,2.22448]
[1777663176971,46.12,78335.63,0.0,-0.98902,1e-05,2.22665]
[1777663182005,46.12,78337.26,0.0,-0.989,1e-05,2.23019]
[1777663187041,46.13,78337.6,0.0,-0.98899,1e-05,2.23182]
[1777663192075,46.13,78338.63,0.0,-0.98898,1e-05,2.23443]
[1777663198118,46.14,78338.29,0.0,-0.98897,1e-05,2.23521]
[1777663203153,46.14,78333.46,0.0,-0.98901,1e-05,2.22918]
[1777663208190,46.14,78338.2,0.0,-0.98896,1e-05,2.2372]
[1777663213222,46.15,78337.16,0.0,-0.98896,1e-05,2.23675]
[1777663218258,46.15,78341.31,0.0,-0.98892,1e-05,2.24392]
[1777663223292,46.16,78345.94,0.0,-0.98888,1e-05,2.25177]
[1777663229337,46.16,78348.29,0.0,-0.98885,1e-05,2.25644]
[1777663234369,46.17,78350.0,0.0,-0.98884,1e-05,2.25855]
[1777663240413,46.17,78350.91,0.0,-0.98883,1e-05,2.26107]
[1777663245448,46.17,78351.62,0.0,-0.98882,1e-05,2.26309]
[1777663250483,46.18,78343.56,0.0,-0.98888,1e-05,2.25213]
[1777663251490,46.18,78342.99,0.0,-0.98888,1e-05,2.25151]
[1777663254512,46.18,78348.42,0.0,-0.98883,1e-05,2.26019]
[1777663257535,46.18,78349.64,0.0,-0.98882,1e-05,2.2626]
[1777663262570,46.19,78354.26,0.0,-0.98877,1e-05,2.27042]
[1777663263576,46.19,78366.92,0.0,-0.98867,1e-05,2.28948]
[1777663264582,46.19,78369.8,0.0,-0.98864,1e-05,2.29394]
[1777663269617,46.19,78369.51,0.0,-0.98864,1e-05,2.29419]
[1777663274652,46.19,78373.3,0.0,-0.98861,1e-05,2.30056]
[1777663279686,46.2,78374.59,0.0,-0.98859,1e-05,2.30314]
[1777663280695,46.2,78381.51,0.0,-0.98853,1e-05,2.3137]
[1777663281701,46.2,78383.9,0.0,-0.98851,1e-05,2.31742]
[1777663286736,46.2,78384.08,0.0,-0.98851,1e-05,2.31826]
[1777663291771,46.2,78384.98,0.0,-0.9885,1e-05,2.31878]
[1777663293788,46.2,78377.46,0.0,-0.98856,1e-05,2.30767]
[1777663294796,46.2,78367.77,0.0,-0.98864,1e-05,2.29326]
[1777663295812,46.2,78366.85,0.0,-0.98865,1e-05,2.29204]
[1777663300837,46.21,78367.24,0.0,-0.98864,1e-05,2.29357]
[1777663301844,46.21,78360.87,0.0,-0.9887,1e-05,2.28405]
[1777663302851,46.21,78360.98,0.0,-0.98869,1e-05,2.28438]
[1777663307886,46.21,78360.59,0.0,-0.98869,1e-05,2.28477]
[1777663312921,46.21,78361.32,0.0,-0.98868,1e-05,2.28665]
[1777663317955,46.22,78362.92,0.0,-0.98866,1e-05,2.2898]
[1777663322990,46.22,78363.94,0.0,-0.98865,1e-05,2.29206]
[1777663328025,46.22,78365.51,0.0,-0.98863,1e-05,2.29513]
[1777663332053,46.22,78359.77,0.0,-0.98868,1e-05,2.28713]
[1777663337092,46.23,78356.9,0.0,-0.9887,1e-05,2.28365]
[1777663342125,46.23,78350.22,0.0,-0.98875,1e-05,2.27452]
[1777663347159,46.23,78348.09,0.0,-0.98876,1e-05,2.27223]
[1777663352195,46.24,78349.04,0.0,-0.98876,1e-05,2.27308]
[1777663358238,46.24,78348.63,0.0,-0.98875,1e-05,2.2735]
[1777663366293,46.25,78349.15,0.0,-0.98874,1e-05,2.27559]
[1777663371327,46.25,78351.59,0.0,-0.98872,1e-05,2.27997]
[1777663376362,46.25,78349.91,0.0,-0.98873,1e-05,2.2782]
[1777663381398,46.25,78346.88,0.0,-0.98875,1e-05,2.27443]
[1777663386433,46.26,78346.5,0.0,-0.98875,1e-05,2.27462]
[1777663391468,46.26,78345.93,0.0,-0.98875,1e-05,2.2745]
[1777663395502,46.26,78354.63,0.0,-0.98867,1e-05,2.28806]
[1777663396508,46.26,78367.82,0.0,-0.98856,1e-05,2.30795]
[1777663398522,46.26,78373.56,0.0,-0.98851,1e-05,2.31677]
[1777663403557,46.27,78374.28,0.0,-0.9885,1e-05,2.31828]
[1777663407586,46.27,78380.19,0.0,-0.98845,1e-05,2.32755]
[1777663412621,46.27,78379.0,0.0,-0.98846,1e-05,2.3247]
[1777663417655,46.27,78380.32,0.0,-0.98845,1e-05,2.32709]
[1777663422694,46.27,78379.54,0.0,-0.98846,1e-05,2.32628]
[1777663427727,46.27,78373.52,0.0,-0.9885,1e-05,2.31755]
[1777663429741,46.27,78369.16,0.0,-0.98854,1e-05,2.31116]
[1777663434778,46.28,78370.28,0.0,-0.98853,1e-05,2.31331]
[1777663439812,46.28,78371.71,0.0,-0.98851,1e-05,2.31591]
[1777663444848,46.28,78373.03,0.0,-0.9885,1e-05,2.31834]
[1777663449882,46.28,78374.54,0.0,-0.98848,1e-05,2.32106]
[1777663457941,46.28,78375.93,0.0,-0.98847,1e-05,2.32382]
[1777663462975,46.28,78377.88,0.0,-0.98845,1e-05,2.32716]
[1777663468014,46.29,78378.01,0.0,-0.98845,1e-05,2.32772]
[1777663473046,46.29,78373.87,0.0,-0.98849,1e-05,2.32049]
[1777663478902,46.29,78375.5,0.0,-0.98847,1e-05,2.32336]
[1777663482108,46.29,78381.52,0.0,-0.98842,1e-05,2.33275]
[1777663487143,46.29,78382.03,0.0,-0.98841,1e-05,2.33383]
[1777663492179,46.29,78381.95,0.0,-0.98841,1e-05,2.33403]
[1777663497217,46.29,78379.5,0.0,-0.98843,1e-05,2.33064]
[1777663502252,46.29,78379.8,0.0,-0.98843,1e-05,2.33143]
[1777663507287,46.3,78380.5,0.0,-0.98842,1e-05,2.33283]
[1777663512322,46.3,78381.84,0.0,-0.9884,1e-05,2.33518]
[1777663517359,46.3,78390.55,0.0,-0.98833,1e-05,2.34868]
[1777663518365,46.3,78403.66,0.0,-0.98822,1e-05,2.36876]
[1777663520379,46.3,78409.17,0.0,-0.98817,1e-05,2.37721]
[1777663524405,46.3,78413.24,0.0,-0.98813,1e-05,2.38339]
[1777663526420,46.3,78419.42,0.0,-0.98808,1e-05,2.39285]
[1777663531454,46.3,78420.72,0.0,-0.98808,1e-05,2.39313]
[1777663536490,46.3,78421.14,0.0,-0.98808,1e-05,2.39347]
[1777663541525,46.29,78417.68,0.0,-0.98811,1e-05,2.38778]
[1777663543539,46.29,78412.16,0.0,-0.98816,1e-05,2.37917]
[1777663548574,46.29,78414.5,0.0,-0.98814,1e-05,2.38256]
[1777663553609,46.29,78416.68,0.0,-0.98812,1e-05,2.38568]
[1777663558644,46.29,78416.35,0.0,-0.98812,1e-05,2.38492]
[1777663563680,46.29,78416.96,0.0,-0.98812,1e-05,2.38559]
[1777663568714,46.29,78416.87,0.0,-0.98812,1e-05,2.38519]
[1777663574756,46.29,78412.65,0.0,-0.98816,1e-05,2.37839]
[1777663579793,46.29,78413.35,0.0,-0.98816,1e-05,2.37925]
[1777663584827,46.29,78412.26,0.0,-0.98817,1e-05,2.37738]
[1777663589862,46.29,78408.94,0.0,-0.9882,1e-05,2.37213]
[1777663594897,46.29,78411.15,0.0,-0.98818,1e-05,2.37395]
[1777663599932,46.29,78410.85,0.0,-0.98819,1e-05,2.37339]
[1777663604967,46.28,78413.52,0.0,-0.98816,1e-05,2.37742]
[1777663610001,46.28,78413.97,0.0,-0.98816,1e-05,2.378]
[1777663615037,46.28,78416.0,0.0,-0.98814,1e-05,2.38098]
[1777663617051,46.28,78408.15,0.0,-0.98821,1e-05,2.36885]
[1777663618058,46.28,78407.97,0.0,-0.98821,1e-05,2.36856]
[1777663623093,46.28,78407.97,0.0,-0.98822,1e-05,2.36851]
[1777663628128,46.28,78406.2,0.0,-0.98823,1e-05,2.36579]
[1777663633163,46.28,78397.22,0.0,-0.98831,1e-05,2.35208]
[1777663634169,46.28,78391.48,0.0,-0.98836,1e-05,2.34337]
[1777663635176,46.28,78390.69,0.0,-0.98836,1e-05,2.34221]
[1777663640211,46.28,78388.15,0.0,-0.98838,1e-05,2.33857]
[1777663646254,46.29,78388.89,0.0,-0.98838,1e-05,2.33998]
[1777663654310,46.29,78388.15,0.0,-0.98839,1e-05,2.33772]
[1777663660197,46.29,78384.44,0.0,-0.98842,1e-05,2.33231]
[1777663665388,46.29,78382.98,0.0,-0.98843,1e-05,2.33035]
[1777663670421,46.29,78380.89,0.0,-0.98844,1e-05,2.3274]
[1777663675456,46.29,78380.02,0.0,-0.98845,1e-05,2.3263]
[1777663680492,46.29,78377.1,0.0,-0.98847,1e-05,2.32211]
[1777663685527,46.29,78376.22,0.0,-0.98848,1e-05,2.32101]
[1777663690562,46.29,78376.28,0.0,-0.98848,1e-05,2.32131]
[1777663696604,46.29,78376.07,0.0,-0.98848,1e-05,2.32125]
[1777663701639,46.29,78375.72,0.0,-0.98848,1e-05,2.32093]
[1777663706674,46.3,78372.86,0.0,-0.9885,1e-05,2.31687]
[1777663707682,46.3,78366.85,0.0,-0.98855,1e-05,2.30789]
[1777663708690,46.3,78356.66,0.0,-0.98864,1e-05,2.29271]
[1777663713726,46.3,78355.02,0.0,-0.98866,1e-05,2.28935]
[1777663718758,46.3,78357.65,0.0,-0.98863,1e-05,2.29377]
[1777663721779,46.3,78362.94,0.0,-0.98859,1e-05,2.30196]
[1777663726814,46.3,78364.35,0.0,-0.98857,1e-05,2.30451]
[1777663731849,46.3,78366.82,0.0,-0.98855,1e-05,2.30865]
[1777663736884,46.31,78376.03,0.0,-0.98847,1e-05,2.32294]
[1777663737891,46.31,78379.19,0.0,-0.98844,1e-05,2.32778]
[1777663742928,46.31,78378.23,0.0,-0.98845,1e-05,2.3266]
[1777663745946,46.31,78388.69,0.0,-0.98836,1e-05,2.34263]
[1777663746954,46.31,78391.67,0.0,-0.98833,1e-05,2.34719]
[1777663750984,46.31,78385.47,0.0,-0.98838,1e-05,2.33783]
[1777663756018,46.31,78381.64,0.0,-0.98842,1e-05,2.33216]
[1777663758033,46.31,78378.49,0.0,-0.98844,1e-05,2.32747]
[1777663763068,46.31,78376.44,0.0,-0.98846,1e-05,2.32459]
[1777663768103,46.31,78379.72,0.0,-0.98843,1e-05,2.32978]
[1777663773138,46.31,78380.53,0.0,-0.98843,1e-05,2.32978]
[1777663778173,46.31,78380.45,0.0,-0.98843,1e-05,2.32989]
[1777663781194,46.31,78374.34,0.0,-0.98848,1e-05,2.3208]
[1777663787236,46.31,78374.76,0.0,-0.98847,1e-05,2.3218]
[1777663792271,46.32,78376.42,0.0,-0.98846,1e-05,2.32458]
[1777663798313,46.32,78374.74,0.0,-0.98847,1e-05,2.32237]
[1777663801336,46.32,78368.94,0.0,-0.98852,1e-05,2.3138]
[1777663803348,46.32,78367.65,0.0,-0.98853,1e-05,2.312]
[1777663808382,46.32,78367.36,0.0,-0.98853,1e-05,2.31193]
[1777663814272,46.32,78369.45,0.0,-0.98851,1e-05,2.31549]
[1777663819461,46.32,78372.01,0.0,-0.98848,1e-05,2.31972]
[1777663824496,46.32,78372.33,0.0,-0.98848,1e-05,2.3205]
[1777663829535,46.32,78370.26,0.0,-0.9885,1e-05,2.31766]
[1777663834571,46.33,78370.93,0.0,-0.9885,1e-05,2.31755]
[1777663839605,46.33,78371.07,0.0,-0.98849,1e-05,2.31807]
[1777663844643,46.33,78371.68,0.0,-0.98849,1e-05,2.3193]
[1777663846660,46.33,78364.28,0.0,-0.98855,1e-05,2.30823]
[1777663847665,46.33,78338.4,0.0,-0.98876,1e-05,2.26983]
[1777663852702,46.33,78346.43,0.0,-0.98869,1e-05,2.28235]
[1777663854718,46.33,78348.16,0.0,-0.98868,1e-05,2.28518]
[1777663859751,46.33,78347.76,0.0,-0.98868,1e-05,2.2852]
[1777663864785,46.34,78353.4,0.0,-0.98863,1e-05,2.29424]
[1777663865793,46.34,78355.0,0.0,-0.98861,1e-05,2.29674]
[1777663870831,46.34,78358.18,0.0,-0.98858,1e-05,2.30199]
[1777663875867,46.34,78362.48,0.0,-0.98854,1e-05,2.30892]
[1777663878891,46.34,78367.35,0.0,-0.9885,1e-05,2.31651]
[1777663881912,46.34,78378.97,0.0,-0.9884,1e-05,2.33431]
[1777663882919,46.34,78384.68,0.0,-0.98835,1e-05,2.34303]
[1777663883926,46.34,78381.9,0.0,-0.98838,1e-05,2.33884]
[1777663885943,46.34,78374.5,0.0,-0.98844,1e-05,2.32772]
[1777663886946,46.34,78368.61,0.0,-0.98849,1e-05,2.31889]
[1777663887954,46.34,78357.88,0.0,-0.98858,1e-05,2.30284]
[1777663888961,46.35,78339.46,0.0,-0.98873,1e-05,2.27561]
[1777663889970,46.35,78331.64,0.0,-0.98879,1e-05,2.26419]
[1777663890975,46.35,78323.34,0.0,-0.98886,1e-05,2.25213]
[1777663896018,46.35,78322.9,0.0,-0.98887,1e-05,2.25106]
[1777663899038,46.35,78314.1,0.0,-0.98894,1e-05,2.2385]
[1777663900047,46.35,78310.95,0.0,-0.98896,1e-05,2.23409]
[1777663903066,46.36,78307.7,0.0,-0.98898,1e-05,2.23018]
[1777663906088,46.36,78321.52,0.0,-0.98886,1e-05,2.25109]
[1777663907095,46.36,78328.4,0.0,-0.98881,1e-05,2.26141]
[1777663908102,46.36,78329.74,0.0,-0.9888,1e-05,2.26355]
[1777663913139,46.36,78327.97,0.0,-0.98881,1e-05,2.26168]
[1777663918174,46.37,78322.85,0.0,-0.98884,1e-05,2.25489]
[1777663923209,46.37,78322.34,0.0,-0.98884,1e-05,2.25492]
[1777663928244,46.37,78323.45,0.0,-0.98883,1e-05,2.25733]
[1777663933279,46.37,78323.58,0.0,-0.98882,1e-05,2.25826]
[1777663938314,46.38,78321.62,0.0,-0.98884,1e-05,2.25608]
[1777663940328,46.38,78318.59,0.0,-0.98886,1e-05,2.25192]
[1777663945363,46.38,78322.45,0.0,-0.98882,1e-05,2.25834]
[1777663950398,46.38,78321.17,0.0,-0.98883,1e-05,2.25714]
[1777663955433,46.39,78318.9,0.0,-0.98885,1e-05,2.25308]
[1777663959461,46.39,78312.77,0.0,-0.9889,1e-05,2.24464]
[1777663964495,46.39,78313.43,0.0,-0.98889,1e-05,2.24636]
[1777663969531,46.39,78315.03,0.0,-0.98887,1e-05,2.24946]
[1777663972552,46.4,78320.35,0.0,-0.98883,1e-05,2.25772]
[1777663973559,46.4,78321.41,0.0,-0.98882,1e-05,2.25941]
[1777663978594,46.4,78319.3,0.0,-0.98883,1e-05,2.25696]
[1777663983633,46.4,78317.55,0.0,-0.98884,1e-05,2.25503]
[1777663985483,46.4,78327.06,0.0,-0.98876,1e-05,2.26932]
[1777663987660,46.4,78332.46,0.0,-0.98871,1e-05,2.27754]
[1777663992694,46.41,78336.2,0.0,-0.98868,1e-05,2.28362]
[1777663996722,46.41,78329.8,0.0,-0.98873,1e-05,2.27457]
[1777664001760,46.41,78332.18,0.0,-0.98871,1e-05,2.27877]
[1777664003780,46.41,78322.9,0.0,-0.98878,1e-05,2.2653]
[1777664004784,46.41,78307.68,0.0,-0.98891,1e-05,2.24305]
[1777664005790,46.41,78290.34,0.0,-0.98905,1e-05,2.21794]
[1777664006801,46.41,78289.01,0.0,-0.98906,1e-05,2.21625]
[1777664011833,46.42,78285.65,0.0,-0.98908,1e-05,2.21117]
[1777664013847,46.42,78280.13,0.0,-0.98912,1e-05,2.20365]
[1777664015861,46.42,78284.26,0.0,-0.98909,1e-05,2.21009]
[1777664018882,46.42,78290.08,0.0,-0.98904,1e-05,2.21918]
[1777664020897,46.43,78295.57,0.0,-0.98899,1e-05,2.22758]
[1777664025931,46.43,78297.79,0.0,-0.98897,1e-05,2.23178]
[1777664027950,46.43,78306.49,0.0,-0.98889,1e-05,2.2449]
[1777664028956,46.43,78308.47,0.0,-0.98888,1e-05,2.24797]
[1777664033991,46.43,78309.18,0.0,-0.98887,1e-05,2.24982]
[1777664039027,46.44,78311.72,0.0,-0.98884,1e-05,2.25434]
[1777664044061,46.44,78311.31,0.0,-0.98884,1e-05,2.25451]
[1777664049096,46.44,78312.13,0.0,-0.98883,1e-05,2.25665]
[1777664054131,46.45,78314.67,0.0,-0.9888,1e-05,2.26113]
[1777664059166,46.45,78314.99,0.0,-0.9888,1e-05,2.2623]
[1777664064201,46.45,78314.76,0.0,-0.9888,1e-05,2.26266]
[1777664070243,46.46,78313.64,0.0,-0.9888,1e-05,2.26181]
[1777664075279,46.46,78304.88,0.0,-0.98887,1e-05,2.24817]
[1777664076285,46.46,78301.99,0.0,-0.9889,1e-05,2.24409]
[1777664081322,46.46,78303.19,0.0,-0.98888,1e-05,2.24666]
[1777664086360,46.46,78306.19,0.0,-0.98885,1e-05,2.25183]
[1777664091391,46.47,78309.34,0.0,-0.98882,1e-05,2.25719]
[1777664096429,46.47,78308.19,0.0,-0.98883,1e-05,2.25619]
[1777664098442,46.47,78304.14,0.0,-0.98886,1e-05,2.25053]
[1777664103477,46.47,78306.42,0.0,-0.98884,1e-05,2.25464]
[1777664108515,46.48,78307.35,0.0,-0.98883,1e-05,2.25677]
[1777664113548,46.48,78309.4,0.0,-0.98881,1e-05,2.26054]
[1777664118582,46.48,78309.47,0.0,-0.9888,1e-05,2.26139]
[1777664123617,46.49,78310.53,0.0,-0.98879,1e-05,2.2637]
[1777664128652,46.49,78311.26,0.0,-0.98878,1e-05,2.26552]
[1777664133687,46.49,78314.7,0.0,-0.98875,1e-05,2.26991]
[1777664138722,46.49,78321.08,0.0,-0.98869,1e-05,2.28005]
[1777664139728,46.49,78320.79,0.0,-0.9887,1e-05,2.27975]
[1777664144764,46.5,78320.53,0.0,-0.98869,1e-05,2.27998]
[1777664149799,46.5,78316.61,0.0,-0.98872,1e-05,2.27478]
[1777664152824,46.5,78306.18,0.0,-0.98881,1e-05,2.25978]
[1777664153829,46.5,78305.78,0.0,-0.98881,1e-05,2.25934]
[1777664158863,46.5,78305.66,0.0,-0.98881,1e-05,2.25993]
[1777664162891,46.51,78312.49,0.0,-0.98875,1e-05,2.27061]
[1777664163899,46.51,78314.68,0.0,-0.98873,1e-05,2.27398]
[1777664168933,46.51,78313.58,0.0,-0.98873,1e-05,2.273]
[1777664173969,46.51,78313.48,0.0,-0.98873,1e-05,2.27348]
[1777664179006,46.51,78317.81,0.0,-0.98869,1e-05,2.28052]
[1777664184042,46.52,78316.65,0.0,-0.9887,1e-05,2.27939]
[1777664189075,46.52,78317.78,0.0,-0.98868,1e-05,2.28165]
[1777664194111,46.52,78303.88,0.0,-0.9888,1e-05,2.26027]
[1777664195118,46.52,78283.52,0.0,-0.98897,1e-05,2.23059]
[1777664196125,46.52,78283.22,0.0,-0.98897,1e-05,2.23036]
[1777664200153,46.53,78276.08,0.0,-0.98902,1e-05,2.22075]
[1777664205188,46.53,78271.94,0.0,-0.98905,1e-05,2.21572]
[1777664207202,46.53,78289.14,0.0,-0.98891,1e-05,2.24114]
[1777664208210,46.53,78297.74,0.0,-0.98884,1e-05,2.2539]
[1777664209216,46.53,78297.77,0.0,-0.98884,1e-05,2.25407]
[1777664211230,46.53,78290.32,0.0,-0.9889,1e-05,2.24341]
[1777664212236,46.53,78285.83,0.0,-0.98893,1e-05,2.23699]
[1777664213246,46.53,78277.91,0.0,-0.989,1e-05,2.22561]
[1777664214259,46.54,78271.17,0.0,-0.98905,1e-05,2.21601]
[1777664215258,46.54,78269.95,0.0,-0.98906,1e-05,2.21444]
[1777664219285,46.54,78276.74,0.0,-0.989,1e-05,2.22508]
[1777664221301,46.54,78279.8,0.0,-0.98897,1e-05,2.22989]
[1777664226339,46.54,78286.3,0.0,-0.98891,1e-05,2.24037]
[1777664229356,46.55,78291.45,0.0,-0.98887,1e-05,2.24837]
[1777664234391,46.55,78291.76,0.0,-0.98886,1e-05,2.24961]
[1777664238419,46.55,78284.89,0.0,-0.98891,1e-05,2.2402]
[1777664243454,46.55,78281.41,0.0,-0.98894,1e-05,2.23596]
[1777664248490,46.56,78277.57,0.0,-0.98896,1e-05,2.23119]
[1777664253525,46.56,78273.77,0.0,-0.989,1e-05,2.22508]
[1777664258559,46.56,78275.76,0.0,-0.98898,1e-05,2.22882]
[1777664261582,46.57,78282.62,0.0,-0.98892,1e-05,2.23932]
[1777664267623,46.57,78288.68,0.0,-0.98886,1e-05,2.24912]
[1777664272661,46.57,78290.78,0.0,-0.98884,1e-05,2.25295]
[1777664277695,46.58,78292.67,0.0,-0.98882,1e-05,2.25647]
[1777664281723,46.59,78284.62,0.0,-0.98886,1e-05,2.24927]
[1777664282730,46.6,78290.01,0.0,-0.98881,1e-05,2.25834]
[1777664283738,46.6,78290.44,0.0,-0.9888,1e-05,2.26012]
[1777664288773,46.63,78291.84,0.0,-0.98876,1e-05,2.26791]
[1777664293807,46.65,78290.92,0.0,-0.98873,1e-05,2.27224]
[1777664298842,46.67,78292.74,0.0,-0.98868,1e-05,2.28059]
[1777664303877,46.69,78294.44,0.0,-0.98864,1e-05,2.28872]
[1777664308911,46.71,78295.37,0.0,-0.9886,1e-05,2.29567]
[1777664313947,46.73,78298.17,0.0,-0.98855,1e-05,2.3039]
[1777664318982,46.75,78298.96,0.0,-0.98851,1e-05,2.31052]
[1777664324018,46.77,78301.05,0.0,-0.98846,1e-05,2.31902]
[1777664327892,46.79,78313.69,0.0,-0.98833,1e-05,2.34223]
[1777664333083,46.81,78310.29,0.0,-0.98833,1e-05,2.34224]
[1777664339125,46.83,78311.21,0.0,-0.98829,1e-05,2.34971]
[1777664344160,46.85,78310.88,0.0,-0.98826,1e-05,2.35418]
[1777664347181,46.86,78319.55,0.0,-0.98817,1e-05,2.37026]
[1777664348188,46.87,78322.86,0.0,-0.98814,1e-05,2.37626]
[1777664353222,46.89,78324.81,0.0,-0.9881,1e-05,2.38397]
[1777664358257,46.9,78319.9,0.0,-0.98811,1e-05,2.38114]
[1777664359264,46.91,78316.82,0.0,-0.98813,1e-05,2.3774]
[1777664364303,46.92,78316.91,0.0,-0.9881,1e-05,2.38225]
[1777664369340,46.94,78316.62,0.0,-0.98808,1e-05,2.38652]
[1777664374374,46.96,78313.88,0.0,-0.98808,1e-05,2.38555]
[1777664378404,46.97,78309.79,0.0,-0.9881,1e-05,2.38308]
[1777664380417,46.98,78301.05,0.0,-0.98816,1e-05,2.37167]
[1777664381425,46.98,78299.23,0.0,-0.98817,1e-05,2.36986]
[1777664386458,47.0,78300.75,0.0,-0.98813,1e-05,2.37692]
[1777664391494,47.02,78301.67,0.0,-0.98809,1e-05,2.38392]
[1777664396533,47.04,78305.04,0.0,-0.98803,1e-05,2.39367]
[1777664401563,47.06,78302.58,0.0,-0.98803,1e-05,2.39445]
[1777664406598,47.08,78301.75,0.0,-0.98801,1e-05,2.39771]
[1777664412645,47.1,78303.52,0.0,-0.98796,1e-05,2.40578]
[1777664417674,47.11,78297.63,0.0,-0.98799,1e-05,2.4012]
[1777664422710,47.13,78296.82,0.0,-0.98797,1e-05,2.40442]
[1777664427745,47.15,78297.4,0.0,-0.98794,1e-05,2.40973]
[1777664432785,47.16,78300.78,0.0,-0.98789,1e-05,2.41781]
[1777664433788,47.17,78295.47,0.0,-0.98793,1e-05,2.41054]
[1777664434794,47.17,78293.44,0.0,-0.98795,1e-05,2.40831]
[1777664436809,47.18,78300.65,0.0,-0.98787,1e-05,2.42113]
[1777664437817,47.18,78302.58,0.0,-0.98785,1e-05,2.42495]
[1777664439830,47.19,78308.1,0.0,-0.98779,1e-05,2.43515]
[1777664442851,47.19,78312.38,0.0,-0.98774,1e-05,2.44426]
[1777664447886,47.21,78307.54,0.0,-0.98776,1e-05,2.44087]
[1777664449900,47.22,78303.11,0.0,-0.98779,1e-05,2.43569]
[1777664454935,47.23,78301.94,0.0,-0.98778,1e-05,2.43802]
[1777664460978,47.25,78300.88,0.0,-0.98776,1e-05,2.44132]
[1777664466013,47.27,78299.14,0.0,-0.98775,1e-05,2.44272]
[1777664471049,47.28,78298.58,0.0,-0.98773,1e-05,2.4459]
[1777664476084,47.3,78299.2,0.0,-0.9877,1e-05,2.45086]
[1777664481121,47.31,78298.28,0.0,-0.98769,1e-05,2.45339]
[1777664486154,47.32,78297.88,0.0,-0.98767,1e-05,2.45669]
[1777664491200,47.34,78298.16,0.0,-0.98765,1e-05,2.4595]
[1777664496226,47.35,78297.67,0.0,-0.98763,1e-05,2.46259]
[1777664501259,47.37,78300.98,0.0,-0.98758,1e-05,2.4715]
[1777664506295,47.38,78316.59,0.0,-0.98742,1e-05,2.49962]
[1777664507302,47.38,78315.09,0.0,-0.98743,1e-05,2.49797]
[1777664512337,47.4,78311.57,0.0,-0.98744,1e-05,2.49598]
[1777664517373,47.41,78310.71,0.0,-0.98743,1e-05,2.49816]
[1777664522408,47.42,78309.87,0.0,-0.98742,1e-05,2.50034]
[1777664523416,47.43,78302.62,0.0,-0.98748,1e-05,2.48968]
[1777664524421,47.43,78301.19,0.0,-0.98748,1e-05,2.48816]
[1777664529455,47.44,78304.13,0.0,-0.98744,1e-05,2.49632]
[1777664534491,47.45,78304.84,0.0,-0.98741,1e-05,2.50097]
[1777664539526,47.47,78305.03,0.0,-0.98739,1e-05,2.50479]
[1777664544561,47.48,78301.99,0.0,-0.9874,1e-05,2.50352]
[1777664550602,47.5,78305.58,0.0,-0.98734,1e-05,2.51335]
[1777664555638,47.51,78304.76,0.0,-0.98733,1e-05,2.51398]
[1777664558659,47.52,78299.24,0.0,-0.98737,1e-05,2.50737]
[1777664560672,47.52,78294.6,0.0,-0.9874,1e-05,2.50148]
[1777664565708,47.54,78294.26,0.0,-0.98738,1e-05,2.50513]
[1777664570742,47.55,78294.1,0.0,-0.98736,1e-05,2.50831]
[1777664575783,47.56,78296.34,0.0,-0.98732,1e-05,2.51523]
[1777664580815,47.58,78295.82,0.0,-0.98731,1e-05,2.51776]
[1777664583835,47.58,78286.51,0.0,-0.98738,1e-05,2.50515]
[1777664584842,47.59,78288.26,0.0,-0.98736,1e-05,2.50857]
[1777664589877,47.6,78289.57,0.0,-0.98733,1e-05,2.51399]
[1777664594912,47.61,78290.98,0.0,-0.9873,1e-05,2.51952]
[1777664599947,47.62,78291.02,0.0,-0.98728,1e-05,2.52285]
[1777664602968,47.63,78297.26,0.0,-0.98721,1e-05,2.53463]
[1777664609009,47.64,78295.42,0.0,-0.98721,1e-05,2.53549]
[1777664614044,47.65,78297.88,0.0,-0.98717,1e-05,2.54096]
[1777664619080,47.67,78294.24,0.0,-0.98719,1e-05,2.53829]
[1777664624115,47.68,78297.22,0.0,-0.98714,1e-05,2.54606]
[1777664628145,47.69,78305.29,0.0,-0.98706,1e-05,2.56129]
[1777664629150,47.69,78308.89,0.0,-0.98702,1e-05,2.5676]
[1777664634184,47.7,78304.29,0.0,-0.98705,1e-05,2.56314]
[1777664639220,47.71,78302.74,0.0,-0.98704,1e-05,2.56354]
[1777664644259,47.72,78304.78,0.0,-0.987,1e-05,2.57021]
[1777664650156,47.73,78304.12,0.0,-0.98699,1e-05,2.57197]
[1777664652315,47.74,78293.18,0.0,-0.98709,1e-05,2.55568]
[1777664653325,47.74,78284.99,0.0,-0.98716,1e-05,2.54331]
[1777664654333,47.74,78286.67,0.0,-0.98714,1e-05,2.54657]
[1777664660226,47.75,78278.98,0.0,-0.98719,1e-05,2.53804]
[1777664665409,47.77,78273.83,0.0,-0.98722,1e-05,2.53299]
[1777664670444,47.78,78270.86,0.0,-0.98722,1e-05,2.53133]
[1777664675479,47.79,78274.77,0.0,-0.98718,1e-05,2.53891]
[1777664680514,47.8,78278.63,0.0,-0.98713,1e-05,2.54785]
[1777664685550,47.81,78281.85,0.0,-0.98708,1e-05,2.55572]
[1777664690590,47.82,78287.11,0.0,-0.98702,1e-05,2.56681]
[1777664691591,47.82,78293.96,0.0,-0.98695,1e-05,2.57825]
[1777664693605,47.82,78294.4,0.0,-0.98694,1e-05,2.58]
[1777664698640,47.83,78293.67,0.0,-0.98693,1e-05,2.58142]
[1777664703684,47.84,78307.54,0.0,-0.98679,1e-05,2.6062]
[1777664704682,47.84,78311.84,0.0,-0.98675,1e-05,2.6136]
[1777664706696,47.85,78315.35,0.0,-0.98671,1e-05,2.62019]
[1777664711738,47.86,78316.91,0.0,-0.98668,1e-05,2.625]
[1777664716767,47.86,78316.33,0.0,-0.98668,1e-05,2.62637]
[1777664721805,47.87,78317.55,0.0,-0.98665,1e-05,2.63065]
[1777664729715,47.89,78318.95,0.0,-0.98662,1e-05,2.63656]
[1777664734892,47.9,78319.74,0.0,-0.9866,1e-05,2.63898]
[1777664739930,47.9,78319.38,0.0,-0.98659,1e-05,2.64069]
[1777664744963,47.91,78321.95,0.0,-0.98655,1e-05,2.64712]
[1777664749998,47.92,78312.7,0.0,-0.98663,1e-05,2.63435]
[1777664751006,47.92,78302.86,0.0,-0.98672,1e-05,2.61893]
[1777664752014,47.92,78302.61,0.0,-0.98671,1e-05,2.61902]
[1777664757049,47.93,78303.72,0.0,-0.98669,1e-05,2.62328]
[1777664758056,47.94,78304.65,0.0,-0.98668,1e-05,2.62526]
[1777664763090,47.94,78303.81,0.0,-0.98667,1e-05,2.62627]
[1777664768128,47.95,78299.54,0.0,-0.9867,1e-05,2.62175]
[1777664774168,47.96,78301.27,0.0,-0.98667,1e-05,2.62734]
[1777664777189,47.97,78308.39,0.0,-0.98659,1e-05,2.64023]
[1777664782224,47.98,78308.11,0.0,-0.98658,1e-05,2.64198]
[1777664787260,47.98,78311.64,0.0,-0.98654,1e-05,2.64987]
[1777664792294,47.99,78312.32,0.0,-0.98652,1e-05,2.65154]
[1777664796321,48.0,78317.54,0.0,-0.98646,1e-05,2.66173]
[1777664798336,48.0,78322.89,0.0,-0.98641,1e-05,2.6713]
[1777664800350,48.0,78326.57,0.0,-0.98637,1e-05,2.67813]
[1777664805385,48.01,78327.88,0.0,-0.98635,1e-05,2.68226]
[1777664810423,48.02,78326.79,0.0,-0.98634,1e-05,2.68248]
[1777664815455,48.02,78327.61,0.0,-0.98632,1e-05,2.68583]
[1777664820490,48.03,78327.95,0.0,-0.98631,1e-05,2.68839]
[1777664822504,48.03,78322.46,0.0,-0.98636,1e-05,2.68019]
[1777664823511,48.04,78319.85,0.0,-0.98638,1e-05,2.67633]
[1777664828545,48.04,78321.71,0.0,-0.98635,1e-05,2.68147]
[1777664833581,48.05,78321.02,0.0,-0.98634,1e-05,2.68238]
[1777664838616,48.06,78320.73,0.0,-0.98633,1e-05,2.68391]
[1777664841637,48.06,78330.8,0.0,-0.98623,1e-05,2.70166]
[1777664842644,48.06,78333.62,0.0,-0.9862,1e-05,2.70667]
[1777664847680,48.07,78334.18,0.0,-0.98619,1e-05,2.70938]
[1777664852715,48.08,78330.67,0.0,-0.98622,1e-05,2.70374]
[1777664858756,48.08,78332.26,0.0,-0.98619,1e-05,2.70847]
[1777664863791,48.09,78333.18,0.0,-0.98617,1e-05,2.7117]
[1777664867819,48.1,78330.76,0.0,-0.98619,1e-05,2.70911]
[1777664872854,48.1,78332.5,0.0,-0.98616,1e-05,2.71374]
[1777664877889,48.11,78329.8,0.0,-0.98617,1e-05,2.711]
[1777664882935,48.11,78330.01,0.0,-0.98616,1e-05,2.71307]
[1777664887960,48.12,78334.09,0.0,-0.98611,1e-05,2.72152]
[1777664891987,48.13,78331.15,0.0,-0.98613,1e-05,2.71802]
[1777664897023,48.13,78332.52,0.0,-0.98611,1e-05,2.72202]
[1777664902057,48.14,78331.48,0.0,-0.98611,1e-05,2.72239]
[1777664907092,48.14,78331.79,0.0,-0.98609,1e-05,2.72461]
[1777664911122,48.15,78342.19,0.0,-0.98599,1e-05,2.74162]
[1777664912129,48.15,78343.5,0.0,-0.98598,1e-05,2.74411]
[1777664917165,48.16,78344.48,0.0,-0.98596,1e-05,2.74725]
[1777664922199,48.16,78346.06,0.0,-0.98594,1e-05,2.75134]
[1777664928242,48.17,78346.62,0.0,-0.98592,1e-05,2.75393]
[1777664929250,48.17,78352.5,0.0,-0.98586,1e-05,2.76403]
[1777664930256,48.17,78359.11,0.0,-0.9858,1e-05,2.77536]
[1777664931262,48.17,78360.54,0.0,-0.98578,1e-05,2.77799]
[1777664936298,48.17,78368.0,0.0,-0.9857,1e-05,2.79163]
[1777664938314,48.18,78370.3,0.0,-0.98568,1e-05,2.79591]
[1777664940326,48.18,78376.16,0.0,-0.98562,1e-05,2.80619]
[1777664943346,48.18,78378.56,0.0,-0.98559,1e-05,2.81076]
[1777664946368,48.18,78371.56,0.0,-0.98566,1e-05,2.7994]
[1777664947377,48.18,78366.95,0.0,-0.9857,1e-05,2.7918]
[1777664948383,48.18,78368.6,0.0,-0.98568,1e-05,2.79478]
[1777664953417,48.18,78366.91,0.0,-0.9857,1e-05,2.79289]
[1777664958453,48.19,78360.81,0.0,-0.98575,1e-05,2.78355]
[1777664959459,48.19,78354.84,0.0,-0.98581,1e-05,2.77372]
[1777664961475,48.19,78355.59,0.0,-0.9858,1e-05,2.77542]
[1777664966508,48.19,78356.03,0.0,-0.98579,1e-05,2.77721]
[1777664971543,48.2,78355.15,0.0,-0.9858,1e-05,2.7751]
[1777664976580,48.2,78355.37,0.0,-0.98579,1e-05,2.77648]
[1777664981612,48.2,78351.28,0.0,-0.98582,1e-05,2.77065]
[1777664985640,48.21,78346.75,0.0,-0.98586,1e-05,2.76393]
[1777664990676,48.21,78348.64,0.0,-0.98584,1e-05,2.76824]
[1777664995712,48.22,78340.26,0.0,-0.98591,1e-05,2.75534]
[1777664996717,48.22,78326.21,0.0,-0.98605,1e-05,2.73222]
[1777664998594,48.22,78322.0,0.0,-0.98608,1e-05,2.72582]
[1777665000747,48.22,78334.24,0.0,-0.98596,1e-05,2.74672]
[1777665001754,48.22,78334.24,0.0,-0.98596,1e-05,2.74701]
[1777665002761,48.22,78333.51,0.0,-0.98597,1e-05,2.74605]
[1777665008664,48.23,78308.84,0.0,-0.98619,1e-05,2.70679]
[1777665009815,48.23,78306.69,0.0,-0.98621,1e-05,2.70357]
[1777665011826,48.23,78314.41,0.0,-0.98613,1e-05,2.71692]
[1777665012833,48.23,78313.91,0.0,-0.98614,1e-05,2.71639]
[1777665017868,48.24,78314.63,0.0,-0.98612,1e-05,2.71907]
[1777665023010,48.24,78316.29,0.0,-0.9861,1e-05,2.72327]
[1777665028046,48.25,78317.65,0.0,-0.98607,1e-05,2.72696]
[1777665031067,48.25,78320.94,0.0,-0.98605,1e-05,2.73164]
[1777665033081,48.25,78331.8,0.0,-0.98594,1e-05,2.7502]
[1777665034092,48.25,78335.13,0.0,-0.9859,1e-05,2.75599]
[1777665036105,48.26,78336.81,0.0,-0.98589,1e-05,2.75923]
[1777665041141,48.26,78336.68,0.0,-0.98588,1e-05,2.76009]
[1777665045169,48.26,78330.73,0.0,-0.98593,1e-05,2.751]
[1777665047182,48.26,78325.17,0.0,-0.98598,1e-05,2.7422]
[1777665050204,48.27,78319.91,0.0,-0.98603,1e-05,2.73416]
[1777665053225,48.27,78325.94,0.0,-0.98597,1e-05,2.74487]
[1777665054231,48.27,78328.18,0.0,-0.98594,1e-05,2.74902]
[1777665059268,48.27,78327.44,0.0,-0.98595,1e-05,2.7488]
[1777665061284,48.28,78332.72,0.0,-0.98589,1e-05,2.75799]
[1777665062287,48.28,78339.71,0.0,-0.98582,1e-05,2.76985]
[1777665063294,48.28,78339.78,0.0,-0.98582,1e-05,2.77013]
[1777665068328,48.28,78336.37,0.0,-0.98585,1e-05,2.76526]
[1777665073373,48.28,78335.62,0.0,-0.98585,1e-05,2.76487]
[1777665078400,48.29,78334.21,0.0,-0.98586,1e-05,2.76321]
[1777665079407,48.29,78339.49,0.0,-0.98581,1e-05,2.77239]
[1777665080414,48.29,78342.0,0.0,-0.98578,1e-05,2.77675]
[1777665081423,48.29,78347.39,0.0,-0.98573,1e-05,2.78595]
[1777665083436,48.29,78348.77,0.0,-0.98571,1e-05,2.78855]
[1777665085448,48.29,78355.2,0.0,-0.98565,1e-05,2.79967]
[1777665086456,48.29,78349.29,0.0,-0.98571,1e-05,2.78984]
[1777665087463,48.29,78347.9,0.0,-0.98572,1e-05,2.78765]
[1777665092498,48.29,78347.59,0.0,-0.98573,1e-05,2.78626]
[1777665094511,48.29,78353.24,0.0,-0.98567,1e-05,2.79607]
[1777665099547,48.3,78356.05,0.0,-0.98564,1e-05,2.80151]
[1777665105589,48.3,78361.17,0.0,-0.98558,1e-05,2.81097]
[1777665108609,48.3,78367.34,0.0,-0.98552,1e-05,2.82181]
[1777665109617,48.3,78376.9,0.0,-0.98542,1e-05,2.83819]
[1777665110625,48.3,78377.13,0.0,-0.98542,1e-05,2.83867]
[1777665113646,48.3,78371.12,0.0,-0.98548,1e-05,2.82872]
[1777665118691,48.3,78376.17,0.0,-0.98542,1e-05,2.83782]
[1777665123715,48.3,78373.76,0.0,-0.98546,1e-05,2.83198]
[1777665128750,48.28,78375.91,0.0,-0.98546,1e-05,2.83172]
[1777665133786,48.27,78377.22,0.0,-0.98548,1e-05,2.82896]
[1777665138821,48.25,78381.06,0.0,-0.98547,1e-05,2.83051]
[1777665140836,48.24,78387.9,0.0,-0.98541,1e-05,2.84018]
[1777665141843,48.24,78388.81,0.0,-0.98541,1e-05,2.84072]
[1777665146877,48.22,78388.2,0.0,-0.98545,1e-05,2.83466]
[1777665151915,48.2,78385.47,0.0,-0.98551,1e-05,2.82338]
[1777665154934,48.19,78382.55,0.0,-0.98556,1e-05,2.81551]
[1777665159968,48.18,78384.77,0.0,-0.98556,1e-05,2.81446]
[1777665161981,48.17,78378.87,0.0,-0.98563,1e-05,2.80255]
[1777665166010,48.16,78367.95,0.0,-0.98576,1e-05,2.78039]
[1777665167020,48.15,78365.61,0.0,-0.98579,1e-05,2.77556]
[1777665168024,48.15,78356.72,0.0,-0.98588,1e-05,2.75976]
[1777665169788,48.14,78349.82,0.0,-0.98596,1e-05,2.74654]
[1777665175079,48.13,78349.31,0.0,-0.98599,1e-05,2.74151]
[1777665179860,48.12,78342.08,0.0,-0.98608,1e-05,2.72541]
[1777665183130,48.11,78348.32,0.0,-0.98604,1e-05,2.73339]
[1777665186151,48.1,78354.91,0.0,-0.98599,1e-05,2.74194]
[1777665187158,48.1,78359.54,0.0,-0.98595,1e-05,2.74884]
[1777665190180,48.09,78360.29,0.0,-0.98596,1e-05,2.7476]
[1777665195215,48.07,78364.03,0.0,-0.98595,1e-05,2.74967]
[1777665201257,48.05,78363.78,0.0,-0.98598,1e-05,2.74429]
[1777665206290,48.04,78366.89,0.0,-0.98597,1e-05,2.74539]
[1777665211326,48.03,78367.97,0.0,-0.98599,1e-05,2.74151]
[1777665213340,48.02,78358.93,0.0,-0.98609,1e-05,2.72487]
[1777665214347,48.02,78359.08,0.0,-0.98609,1e-05,2.72435]
[1777665219381,48.0,78361.08,0.0,-0.9861,1e-05,2.72302]
[1777665224416,47.99,78361.46,0.0,-0.98612,1e-05,2.71981]
[1777665229454,47.97,78372.45,0.0,-0.98604,1e-05,2.73424]
[1777665230459,47.97,78375.48,0.0,-0.98601,1e-05,2.7385]
[1777665231466,47.97,78381.91,0.0,-0.98595,1e-05,2.74845]
[1777665232472,47.96,78382.42,0.0,-0.98595,1e-05,2.74849]
[1777665237510,47.95,78379.67,0.0,-0.986,1e-05,2.73988]
[1777665242546,47.94,78379.61,0.0,-0.98603,1e-05,2.73583]
[1777665248587,47.92,78377.65,0.0,-0.98608,1e-05,2.72791]
[1777665253623,47.91,78369.12,0.0,-0.98618,1e-05,2.70995]
[1777665254629,47.9,78368.56,0.0,-0.98619,1e-05,2.70829]
[1777665259665,47.89,78369.17,0.0,-0.9862,1e-05,2.70568]
[1777665264700,47.88,78370.3,0.0,-0.98622,1e-05,2.70392]
[1777665269735,47.86,78371.97,0.0,-0.98622,1e-05,2.70308]
[1777665274771,47.85,78372.26,0.0,-0.98625,1e-05,2.69839]
[1777665279805,47.84,78376.6,0.0,-0.98623,1e-05,2.70202]
[1777665284840,47.83,78375.34,0.0,-0.98626,1e-05,2.69637]
[1777665290885,47.81,78373.69,0.0,-0.9863,1e-05,2.68946]
[1777665292901,47.81,78367.02,0.0,-0.98637,1e-05,2.67711]
[1777665297933,47.79,78364.88,0.0,-0.98641,1e-05,2.67028]
[1777665301968,47.79,78339.5,0.0,-0.98667,1e-05,2.6263]
[1777665302968,47.78,78332.37,0.0,-0.98674,1e-05,2.61419]
[1777665303974,47.78,78342.35,0.0,-0.98665,1e-05,2.6298]
[1777665304982,47.78,78346.57,0.0,-0.98661,1e-05,2.63607]
[1777665310017,47.77,78341.33,0.0,-0.98668,1e-05,2.62464]
[1777665315052,47.76,78338.33,0.0,-0.98672,1e-05,2.61696]
[1777665320846,47.75,78339.09,0.0,-0.98673,1e-05,2.61486]
[1777665326129,47.74,78337.93,0.0,-0.98676,1e-05,2.61026]
[1777665331164,47.73,78335.23,0.0,-0.98681,1e-05,2.60169]
[1777665336198,47.72,78336.67,0.0,-0.98681,1e-05,2.60143]
[1777665341234,47.71,78335.51,0.0,-0.98684,1e-05,2.59701]
[1777665347278,47.7,78334.26,0.0,-0.98686,1e-05,2.59202]
[1777665351060,47.69,78344.41,0.0,-0.98678,1e-05,2.6064]
[1777665352336,47.69,78350.49,0.0,-0.98673,1e-05,2.61571]
[1777665353332,47.69,78354.48,0.0,-0.98669,1e-05,2.62164]
[1777665355346,47.68,78360.87,0.0,-0.98664,1e-05,2.63091]
[1777665360384,47.67,78365.14,0.0,-0.98662,1e-05,2.63504]
[1777665362397,47.67,78372.86,0.0,-0.98655,1e-05,2.64649]
[1777665364413,47.66,78378.57,0.0,-0.9865,1e-05,2.65465]
[1777665366425,47.66,78382.28,0.0,-0.98648,1e-05,2.65951]
[1777665369444,47.65,78377.04,0.0,-0.98654,1e-05,2.6491]
[1777665374481,47.64,78378.12,0.0,-0.98654,1e-05,2.64788]
[1777665379518,47.63,78378.82,0.0,-0.98656,1e-05,2.64603]
[1777665384553,47.62,78377.94,0.0,-0.98658,1e-05,2.64104]
[1777665389588,47.61,78377.82,0.0,-0.9866,1e-05,2.6379]
[1777665392608,47.6,78370.87,0.0,-0.98668,1e-05,2.62387]
[1777665397642,47.59,78372.61,0.0,-0.98669,1e-05,2.62334]
[1777665401671,47.58,78377.82,0.0,-0.98665,1e-05,2.62956]
[1777665406708,47.57,78381.38,0.0,-0.98663,1e-05,2.6325]
[1777665408721,47.57,78393.74,0.0,-0.98652,1e-05,2.65156]
[1777665409728,47.57,78392.43,0.0,-0.98654,1e-05,2.6488]
[1777665412749,47.56,78397.85,0.0,-0.9865,1e-05,2.65585]
[1777665416777,47.55,78391.34,0.0,-0.98658,1e-05,2.64273]
[1777665418791,47.55,78387.94,0.0,-0.98661,1e-05,2.63598]
[1777665423826,47.54,78387.36,0.0,-0.98664,1e-05,2.63209]
[1777665429868,47.52,78384.1,0.0,-0.98669,1e-05,2.62332]
[1777665434903,47.51,78380.79,0.0,-0.98674,1e-05,2.61512]
[1777665439937,47.5,78377.15,0.0,-0.98679,1e-05,2.60645]
[1777665444973,47.49,78376.67,0.0,-0.98681,1e-05,2.60298]
[1777665450010,47.48,78374.38,0.0,-0.98684,1e-05,2.59663]
[1777665455047,47.47,78375.58,0.0,-0.98686,1e-05,2.59437]
[1777665460079,47.47,78372.86,0.0,-0.9869,1e-05,2.58738]
[1777665463100,47.46,78381.75,0.0,-0.98682,1e-05,2.6002]
[1777665464107,47.46,78384.65,0.0,-0.9868,1e-05,2.60437]
[1777665466122,47.45,78389.88,0.0,-0.98676,1e-05,2.61177]
[1777665467130,47.45,78400.24,0.0,-0.98666,1e-05,2.62809]
[1777665468137,47.45,78409.36,0.0,-0.98658,1e-05,2.64242]
[1777665469146,47.45,78411.69,0.0,-0.98656,1e-05,2.64563]
[1777665474178,47.44,78413.58,0.0,-0.98656,1e-05,2.64566]
[1777665479215,47.43,78420.1,0.0,-0.98652,1e-05,2.65333]
[1777665481978,47.42,78432.8,0.0,-0.98641,1e-05,2.67239]
[1777665483242,47.42,78435.18,0.0,-0.98639,1e-05,2.67568]
[1777665488278,47.4,78431.1,0.0,-0.98645,1e-05,2.66568]
[1777665493311,47.39,78433.46,0.0,-0.98644,1e-05,2.66639]
[1777665496333,47.39,78431.15,0.0,-0.98648,1e-05,2.66068]
[1777665502117,47.37,78432.59,0.0,-0.98649,1e-05,2.65931]
[1777665504392,47.37,78413.89,0.0,-0.98667,1e-05,2.62736]
[1777665505396,47.35,78404.42,0.0,-0.98679,1e-05,2.60632]
[1777665506403,47.35,78402.51,0.0,-0.98681,1e-05,2.60269]
[1777665509425,47.34,78399.19,0.0,-0.98685,1e-05,2.59576]
[1777665513452,47.33,78394.14,0.0,-0.98692,1e-05,2.584]
[1777665518486,47.32,78394.05,0.0,-0.98693,1e-05,2.58141]
[1777665523522,47.32,78392.38,0.0,-0.98696,1e-05,2.57629]
[1777665528557,47.31,78393.57,0.0,-0.98697,1e-05,2.57583]
[1777665533592,47.3,78392.94,0.0,-0.98699,1e-05,2.57247]
[1777665538627,47.29,78389.09,0.0,-0.98703,1e-05,2.564]
[1777665541649,47.29,78394.27,0.0,-0.98699,1e-05,2.57098]
[1777665543662,47.28,78397.16,0.0,-0.98697,1e-05,2.57471]
[1777665548697,47.27,78393.3,0.0,-0.98702,1e-05,2.56622]
[1777665551718,47.27,78384.53,0.0,-0.98711,1e-05,2.55083]
[1777665552725,47.27,78380.86,0.0,-0.98715,1e-05,2.54455]
[1777665557762,47.26,78379.1,0.0,-0.98718,1e-05,2.5393]
[1777665562795,47.25,78367.38,0.0,-0.98729,1e-05,2.5187]
[1777665563803,47.25,78364.14,0.0,-0.98733,1e-05,2.5132]
[1777665566823,47.25,78369.33,0.0,-0.98729,1e-05,2.52035]
[1777665570850,47.24,78369.48,0.0,-0.98729,1e-05,2.51911]
[1777665575889,47.23,78370.21,0.0,-0.9873,1e-05,2.51692]
[1777665580920,47.23,78370.64,0.0,-0.98731,1e-05,2.51577]
[1777665582935,47.22,78360.41,0.0,-0.98741,1e-05,2.49889]
[1777665583946,47.22,78356.81,0.0,-0.98744,1e-05,2.49289]
[1777665587970,47.22,78347.97,0.0,-0.98753,1e-05,2.47774]
[1777665588977,47.22,78349.38,0.0,-0.98752,1e-05,2.47965]
[1777665594036,47.21,78350.26,0.0,-0.98752,1e-05,2.47955]
[1777665595024,47.21,78339.04,0.0,-0.98762,1e-05,2.46203]
[1777665596031,47.21,78331.13,0.0,-0.98769,1e-05,2.44918]
[1777665597037,47.21,78325.09,0.0,-0.98775,1e-05,2.43959]
[1777665598046,47.21,78323.12,0.0,-0.98776,1e-05,2.43632]
[1777665602074,47.21,78334.84,0.0,-0.98767,1e-05,2.45361]
[1777665603082,47.2,78347.69,0.0,-0.98755,1e-05,2.47339]
[1777665604088,47.2,78350.13,0.0,-0.98753,1e-05,2.47693]
[1777665607113,47.2,78356.33,0.0,-0.98748,1e-05,2.4858]
[1777665611145,47.2,78360.25,0.0,-0.98745,1e-05,2.4908]
[1777665613157,47.19,78363.3,0.0,-0.98743,1e-05,2.49499]
[1777665618192,47.19,78368.2,0.0,-0.98739,1e-05,2.50148]
[1777665619205,47.19,78381.34,0.0,-0.98728,1e-05,2.5213]
[1777665624234,47.18,78380.96,0.0,-0.98729,1e-05,2.51931]
[1777665626248,47.18,78367.04,0.0,-0.98742,1e-05,2.49661]
[1777665627255,47.18,78359.91,0.0,-0.98749,1e-05,2.48509]
[1777665628262,47.18,78359.55,0.0,-0.98749,1e-05,2.48424]
[1777665633296,47.17,78362.42,0.0,-0.98748,1e-05,2.48579]
[1777665638331,47.16,78364.31,0.0,-0.98747,1e-05,2.48733]
[1777665639341,47.16,78355.07,0.0,-0.98756,1e-05,2.47255]
[1777665640345,47.16,78351.88,0.0,-0.98759,1e-05,2.46731]
[1777665645380,47.16,78353.23,0.0,-0.98758,1e-05,2.46815]
[1777665650415,47.15,78352.47,0.0,-0.9876,1e-05,2.4657]
[1777665655451,47.15,78352.08,0.0,-0.98761,1e-05,2.46384]
[1777665657465,47.15,78344.58,0.0,-0.98768,1e-05,2.45166]
[1777665658471,47.15,78344.45,0.0,-0.98768,1e-05,2.45122]
[1777665660486,47.14,78338.4,0.0,-0.98774,1e-05,2.44139]
[1777665662256,47.14,78344.31,0.0,-0.98769,1e-05,2.45013]
[1777665665523,47.14,78348.37,0.0,-0.98765,1e-05,2.45576]
[1777665667540,47.16,78341.82,0.0,-0.98768,1e-05,2.45133]
[1777665668546,47.19,78340.48,0.0,-0.98764,1e-05,2.45733]
[1777665672327,47.31,78328.42,0.0,-0.98757,1e-05,2.46962]
[1777665673582,47.34,78327.06,0.0,-0.98754,1e-05,2.47517]
[1777665678616,47.32,78327.07,0.0,-0.98756,1e-05,2.47134]
[1777665682396,47.28,78321.45,0.0,-0.98767,1e-05,2.45238]
[1777665687679,47.24,78320.04,0.0,-0.98775,1e-05,2.43911]
[1777665692715,47.2,78321.08,0.0,-0.9878,1e-05,2.42899]
[1777665697749,47.17,78321.72,0.0,-0.98785,1e-05,2.42091]
[1777665702786,47.14,78321.93,0.0,-0.98789,1e-05,2.41462]
[1777665707820,47.13,78325.8,0.0,-0.98787,1e-05,2.417]
[1777665712854,47.11,78328.69,0.0,-0.98788,1e-05,2.41651]
[1777665717894,47.11,78329.75,0.0,-0.98787,1e-05,2.41741]
[1777665722925,47.11,78333.8,0.0,-0.98784,1e-05,2.42294]
[1777665727961,47.1,78333.29,0.0,-0.98785,1e-05,2.42134]
[1777665732997,47.1,78333.0,0.0,-0.98786,1e-05,2.42023]
[1777665736020,47.1,78331.29,0.0,-0.98787,1e-05,2.41723]
[1777665738033,47.1,78323.27,0.0,-0.98794,1e-05,2.40469]
[1777665739041,47.1,78319.92,0.0,-0.98797,1e-05,2.39946]
[1777665744078,47.1,78318.58,0.0,-0.98799,1e-05,2.39696]
[1777665749112,47.1,78320.38,0.0,-0.98798,1e-05,2.39924]
[1777665754148,47.09,78318.39,0.0,-0.988,1e-05,2.39419]
[1777665757170,47.09,78319.51,0.0,-0.988,1e-05,2.39556]
[1777665762204,47.09,78317.78,0.0,-0.98801,1e-05,2.39236]
[1777665768249,47.09,78311.13,0.0,-0.98807,1e-05,2.38152]
[1777665770262,47.08,78303.74,0.0,-0.98814,1e-05,2.36916]
[1777665771269,47.08,78302.46,0.0,-0.98816,1e-05,2.36714]
[1777665776304,47.08,78299.81,0.0,-0.98818,1e-05,2.36274]
[1777665779326,47.08,78305.48,0.0,-0.98813,1e-05,2.3711]
[1777665784359,47.08,78305.77,0.0,-0.98813,1e-05,2.3711]
[1777665790403,47.08,78305.25,0.0,-0.98814,1e-05,2.36978]
[1777665795437,47.08,78305.38,0.0,-0.98814,1e-05,2.36954]
[1777665800475,47.07,78307.61,0.0,-0.98813,1e-05,2.37246]
[1777665805506,47.07,78321.17,0.0,-0.98801,1e-05,2.39262]
[1777665806514,47.07,78321.17,0.0,-0.98801,1e-05,2.3925]
[1777665811549,47.07,78324.25,0.0,-0.988,1e-05,2.39512]
[1777665816583,47.07,78322.39,0.0,-0.98802,1e-05,2.39172]
[1777665821619,47.07,78325.47,0.0,-0.98799,1e-05,2.39592]
[1777665826654,47.06,78327.11,0.0,-0.98798,1e-05,2.39792]
[1777665831688,47.06,78329.6,0.0,-0.98796,1e-05,2.40124]
[1777665837731,47.06,78331.24,0.0,-0.98795,1e-05,2.40317]
[1777665843524,47.06,78325.89,0.0,-0.988,1e-05,2.39441]
[1777665848808,47.06,78322.84,0.0,-0.98803,1e-05,2.38929]
[1777665853845,47.05,78318.19,0.0,-0.98807,1e-05,2.38175]
[1777665858878,47.05,78315.24,0.0,-0.9881,1e-05,2.37684]
[1777665863914,47.05,78314.42,0.0,-0.98811,1e-05,2.37517]
[1777665868949,47.05,78318.24,0.0,-0.98808,1e-05,2.38055]
[1777665870963,47.05,78331.85,0.0,-0.98796,1e-05,2.40113]
[1777665871970,47.05,78331.61,0.0,-0.98797,1e-05,2.39916]
[1777665877005,47.05,78333.21,0.0,-0.98796,1e-05,2.40099]
[1777665882041,47.04,78336.23,0.0,-0.98794,1e-05,2.40498]
[1777665889089,47.03,78335.9,0.0,-0.98796,1e-05,2.40221]
[1777665897148,47.02,78337.57,0.0,-0.98796,1e-05,2.40124]
[1777665902181,47.01,78333.3,0.0,-0.98802,1e-05,2.39171]
[1777665903188,47.0,78320.11,0.0,-0.98814,1e-05,2.37018]
[1777665904197,47.0,78317.25,0.0,-0.98816,1e-05,2.36575]
[1777665909232,47.0,78314.72,0.0,-0.98819,1e-05,2.36154]
[1777665914266,47.0,78312.98,0.0,-0.9882,1e-05,2.35854]
[1777665919301,47.0,78312.22,0.0,-0.98821,1e-05,2.35705]
[1777665924336,47.0,78313.23,0.0,-0.98821,1e-05,2.35823]
[1777665929371,47.0,78312.57,0.0,-0.98821,1e-05,2.35693]
[1777665933399,47.0,78306.5,0.0,-0.98827,1e-05,2.34611]
[1777665938434,47.0,78305.53,0.0,-0.98828,1e-05,2.34446]
[1777665943473,46.99,78305.57,0.0,-0.98828,1e-05,2.34434]
[1777665945483,46.99,78298.34,0.0,-0.98835,1e-05,2.33343]
[1777665950519,46.99,78290.63,0.0,-0.98841,1e-05,2.32183]
[1777665956560,46.99,78291.08,0.0,-0.98841,1e-05,2.3225]
[1777665961595,46.99,78292.49,0.0,-0.9884,1e-05,2.32458]
[1777665966631,46.99,78297.34,0.0,-0.98835,1e-05,2.33178]
[1777665971667,46.99,78295.39,0.0,-0.98837,1e-05,2.32875]
[1777665976701,46.99,78295.24,0.0,-0.98837,1e-05,2.32842]
[1777665979722,46.99,78300.41,0.0,-0.98833,1e-05,2.33609]
[1777665984757,46.99,78300.05,0.0,-0.98833,1e-05,2.33537]
[1777665985764,46.99,78305.98,0.0,-0.98828,1e-05,2.34425]
[1777665986770,46.99,78305.09,0.0,-0.98829,1e-05,2.34286]
[1777665987782,46.99,78299.52,0.0,-0.98834,1e-05,2.33445]
[1777665988785,46.99,78299.75,0.0,-0.98834,1e-05,2.33476]
[1777665993820,46.99,78298.33,0.0,-0.98836,1e-05,2.33105]
[1777665995838,46.99,78293.22,0.0,-0.9884,1e-05,2.32336]
[1777665996844,46.99,78294.86,0.0,-0.98839,1e-05,2.32581]
[1777666002644,46.99,78295.51,0.0,-0.98838,1e-05,2.3267]
[1777666007919,46.99,78294.33,0.0,-0.98839,1e-05,2.32487]
[1777666012955,46.99,78291.39,0.0,-0.98842,1e-05,2.32042]
[1777666018996,46.99,78292.07,0.0,-0.98841,1e-05,2.32135]
[1777666022786,46.99,78284.77,0.0,-0.98847,1e-05,2.31041]
[1777666030072,46.99,78284.77,0.0,-0.98847,1e-05,2.31041]
[1777666033094,46.99,78289.86,0.0,-0.98843,1e-05,2.31798]
[1777666035108,46.99,78284.75,0.0,-0.98847,1e-05,2.31036]
[1777666038128,46.99,78269.79,0.0,-0.9886,1e-05,2.2882]
[1777666039136,46.99,78266.46,0.0,-0.98863,1e-05,2.28332]
[1777666044171,46.99,78266.45,0.0,-0.98863,1e-05,2.28353]
[1777666046185,46.99,78271.94,0.0,-0.98858,1e-05,2.29172]
[1777666049207,46.99,78275.78,0.0,-0.98855,1e-05,2.29748]
[1777666054241,46.99,78270.97,0.0,-0.98859,1e-05,2.28906]
[1777666059275,46.99,78267.92,0.0,-0.98862,1e-05,2.28474]
[1777666064311,46.99,78273.02,0.0,-0.98857,1e-05,2.29244]
[1777666069346,46.99,78271.8,0.0,-0.98858,1e-05,2.29076]
[1777666075389,46.99,78271.54,0.0,-0.98858,1e-05,2.29052]
[1777666079416,46.99,78275.8,0.0,-0.98855,1e-05,2.2969]
[1777666084451,46.99,78285.07,0.0,-0.98847,1e-05,2.31069]
[1777666085457,46.99,78286.9,0.0,-0.98846,1e-05,2.3134]
[1777666090495,46.99,78284.34,0.0,-0.98848,1e-05,2.30949]
[1777666096535,46.99,78286.86,0.0,-0.98846,1e-05,2.31313]
[1777666101571,46.99,78286.14,0.0,-0.98846,1e-05,2.31197]
[1777666106606,46.99,78286.05,0.0,-0.98847,1e-05,2.31176]
[1777666111639,46.99,78284.83,0.0,-0.98848,1e-05,2.30845]
[1777666117681,46.99,78282.31,0.0,-0.9885,1e-05,2.30467]
[1777666122717,46.99,78278.95,0.0,-0.98853,1e-05,2.29971]
[1777666124731,46.99,78269.27,0.0,-0.98861,1e-05,2.28541]
[1777666125738,46.99,78267.46,0.0,-0.98863,1e-05,2.28278]
[1777666130775,46.99,78267.24,0.0,-0.98863,1e-05,2.28263]
[1777666136816,46.99,78266.29,0.0,-0.98863,1e-05,2.28143]
[1777666141850,47.0,78266.11,0.0,-0.98864,1e-05,2.28132]
[1777666146885,47.0,78266.21,0.0,-0.98863,1e-05,2.28158]
[1777666149906,47.0,78271.54,0.0,-0.98859,1e-05,2.28951]
[1777666154941,47.0,78272.31,0.0,-0.98858,1e-05,2.2907]
[1777666159975,47.0,78271.91,0.0,-0.98859,1e-05,2.29016]
[1777666168033,47.0,78269.53,0.0,-0.9886,1e-05,2.28675]
[1777666173866,47.0,78270.96,0.0,-0.9886,1e-05,2.28749]
[1777666180117,47.0,78270.96,0.0,-0.9886,1e-05,2.28757]
[1777666185157,47.0,78270.39,0.0,-0.9886,1e-05,2.28678]
[1777666187168,47.0,78275.48,0.0,-0.98856,1e-05,2.29432]
[1777666188172,47.0,78275.25,0.0,-0.98856,1e-05,2.29398]
[1777666193209,47.0,78273.48,0.0,-0.98858,1e-05,2.29136]
[1777666198243,47.0,78273.21,0.0,-0.98858,1e-05,2.29098]
[1777666203280,47.0,78272.1,0.0,-0.98859,1e-05,2.28937]
[1777666209322,47.0,78267.83,0.0,-0.98862,1e-05,2.28316]
[1777666214357,47.0,78267.52,0.0,-0.98863,1e-05,2.2828]
[1777666217377,47.0,78260.11,0.0,-0.98869,1e-05,2.27196]
[1777666218384,47.0,78257.36,0.0,-0.98871,1e-05,2.26797]
[1777666221411,47.0,78262.77,0.0,-0.98866,1e-05,2.27606]
[1777666222418,47.0,78264.45,0.0,-0.98865,1e-05,2.27861]
[1777666226448,47.0,78272.19,0.0,-0.98858,1e-05,2.29012]
[1777666232490,47.0,78273.68,0.0,-0.98858,1e-05,2.29097]
[1777666237525,47.0,78273.94,0.0,-0.98858,1e-05,2.29142]
[1777666242560,47.0,78276.16,0.0,-0.98856,1e-05,2.29478]
[1777666247594,47.0,78276.16,0.0,-0.98856,1e-05,2.29482]
[1777666253638,47.0,78275.22,0.0,-0.98857,1e-05,2.29282]
[1777666256657,46.99,78269.64,0.0,-0.98862,1e-05,2.28364]
[1777666259681,46.99,78269.15,0.0,-0.98863,1e-05,2.28202]
[1777666262701,46.99,78263.94,0.0,-0.98868,1e-05,2.27347]
[1777666272771,46.98,78264.52,0.0,-0.98869,1e-05,2.27155]
[1777666277805,46.97,78266.05,0.0,-0.98868,1e-05,2.27245]
[1777666282839,46.97,78264.89,0.0,-0.9887,1e-05,2.26942]
[1777666287875,46.96,78264.16,0.0,-0.98871,1e-05,2.26707]
[1777666292910,46.96,78263.44,0.0,-0.98873,1e-05,2.26336]
[1777666297946,46.95,78262.68,0.0,-0.98875,1e-05,2.26103]
[1777666302980,46.95,78263.19,0.0,-0.98875,1e-05,2.26058]
[1777666308016,46.94,78263.49,0.0,-0.98875,1e-05,2.25984]
[1777666311036,46.94,78258.18,0.0,-0.9888,1e-05,2.25138]
[1777666317078,46.94,78258.88,0.0,-0.9888,1e-05,2.25109]
[1777666323120,46.93,78260.1,0.0,-0.9888,1e-05,2.25155]
[1777666328156,46.93,78261.74,0.0,-0.98879,1e-05,2.25286]
[1777666333191,46.92,78262.58,0.0,-0.98879,1e-05,2.25302]
[1777666338226,46.92,78270.02,0.0,-0.98874,1e-05,2.26286]
[1777666339233,46.92,78272.18,0.0,-0.98872,1e-05,2.2658]
[1777666343261,46.91,78266.42,0.0,-0.98877,1e-05,2.25647]
[1777666348295,46.91,78268.99,0.0,-0.98876,1e-05,2.25919]
[1777666355128,46.9,78269.54,0.0,-0.98877,1e-05,2.25708]
[1777666360379,46.9,78269.79,0.0,-0.98877,1e-05,2.2564]
[1777666365416,46.9,78269.51,0.0,-0.98878,1e-05,2.25498]
[1777666372463,46.89,78270.4,0.0,-0.98878,1e-05,2.25491]
[1777666379513,46.88,78272.1,0.0,-0.98878,1e-05,2.25604]
[1777666384547,46.88,78272.78,0.0,-0.98878,1e-05,2.25608]
[1777666387569,46.88,78267.28,0.0,-0.98882,1e-05,2.24748]
[1777666388577,46.88,78264.74,0.0,-0.98885,1e-05,2.2436]
[1777666393611,46.87,78264.52,0.0,-0.98885,1e-05,2.2423]
[1777666398645,46.87,78267.62,0.0,-0.98883,1e-05,2.24598]
[1777666403681,46.87,78265.98,0.0,-0.98885,1e-05,2.24276]
[1777666408719,46.86,78265.97,0.0,-0.98886,1e-05,2.24193]
[1777666414762,46.86,78264.41,0.0,-0.98888,1e-05,2.2373]
[1777666419796,46.86,78261.5,0.0,-0.98891,1e-05,2.23233]
[1777666424831,46.85,78262.31,0.0,-0.98891,1e-05,2.23278]
[1777666430873,46.85,78260.0,0.0,-0.98893,1e-05,2.2286]
[1777666435908,46.85,78260.3,0.0,-0.98893,1e-05,2.22837]
[1777666440943,46.85,78262.2,0.0,-0.98892,1e-05,2.23048]
[1777666445979,46.84,78259.19,0.0,-0.98895,1e-05,2.22549]
[1777666451017,46.84,78263.34,0.0,-0.98892,1e-05,2.23089]
[1777666453029,46.84,78265.28,0.0,-0.9889,1e-05,2.23342]
[1777666459069,46.84,78264.67,0.0,-0.98891,1e-05,2.23169]
[1777666464104,46.83,78264.95,0.0,-0.98891,1e-05,2.23139]
[1777666470147,46.83,78264.89,0.0,-0.98892,1e-05,2.23048]
[1777666475185,46.83,78264.63,0.0,-0.98893,1e-05,2.22803]
[1777666480217,46.83,78264.79,0.0,-0.98893,1e-05,2.22762]
[1777666485252,46.82,78264.33,0.0,-0.98894,1e-05,2.22631]
[1777666491294,46.82,78264.99,0.0,-0.98894,1e-05,2.22649]
[1777666497336,46.82,78265.06,0.0,-0.98895,1e-05,2.22582]
[1777666502371,46.81,78272.37,0.0,-0.98889,1e-05,2.23581]
[1777666503378,46.81,78271.52,0.0,-0.9889,1e-05,2.23443]
[1777666504385,46.81,78261.91,0.0,-0.98898,1e-05,2.22035]
[1777666506179,46.81,78258.51,0.0,-0.989,1e-05,2.2152]
[1777666511435,46.81,78259.23,0.0,-0.989,1e-05,2.21569]
[1777666516469,46.81,78259.46,0.0,-0.989,1e-05,2.21546]
[1777666521504,46.81,78260.01,0.0,-0.989,1e-05,2.21569]
[1777666526543,46.8,78260.15,0.0,-0.989,1e-05,2.21534]
[1777666534604,46.8,78260.34,0.0,-0.98901,1e-05,2.21332]
[1777666539637,46.8,78256.31,0.0,-0.98905,1e-05,2.20699]
[1777666540643,46.8,78250.95,0.0,-0.98909,1e-05,2.19918]
[1777666541650,46.8,78251.0,0.0,-0.98909,1e-05,2.19917]
[1777666546685,46.8,78248.56,0.0,-0.98912,1e-05,2.19526]
[1777666551722,46.79,78248.4,0.0,-0.98912,1e-05,2.19456]
[1777666556755,46.79,78238.49,0.0,-0.9892,1e-05,2.18003]
[1777666561794,46.79,78241.3,0.0,-0.98918,1e-05,2.18377]
[1777666566827,46.79,78247.23,0.0,-0.98913,1e-05,2.19199]
[1777666571861,46.79,78247.36,0.0,-0.98913,1e-05,2.19187]
[1777666576896,46.79,78247.46,0.0,-0.98914,1e-05,2.19173]
[1777666581932,46.79,78247.55,0.0,-0.98914,1e-05,2.19158]
[1777666586969,46.79,78248.09,0.0,-0.98913,1e-05,2.1921]
[1777666596812,46.78,78247.58,0.0,-0.98915,1e-05,2.18949]
[1777666602074,46.78,78246.45,0.0,-0.98916,1e-05,2.18765]
[1777666610128,46.78,78249.19,0.0,-0.98914,1e-05,2.19118]
[1777666615169,46.78,78250.49,0.0,-0.98913,1e-05,2.19277]
[1777666620198,46.78,78253.86,0.0,-0.9891,1e-05,2.19732]
[1777666625234,46.78,78253.98,0.0,-0.9891,1e-05,2.19716]
[1777666630269,46.78,78252.48,0.0,-0.98912,1e-05,2.19467]
[1777666637319,46.77,78252.02,0.0,-0.98912,1e-05,2.19355]
[1777666641346,46.77,78243.11,0.0,-0.9892,1e-05,2.18057]
[1777666642354,46.77,78240.26,0.0,-0.98922,1e-05,2.17647]
[1777666647388,46.77,78239.63,0.0,-0.98923,1e-05,2.17543]
[1777666652423,46.77,78238.84,0.0,-0.98924,1e-05,2.17278]
[1777666657458,46.77,78244.56,0.0,-0.98919,1e-05,2.1808]
[1777666659472,46.77,78239.1,0.0,-0.98924,1e-05,2.17294]
[1777666664506,46.77,78241.75,0.0,-0.98922,1e-05,2.17659]
[1777666669542,46.77,78241.42,0.0,-0.98922,1e-05,2.17604]
[1777666674577,46.77,78239.58,0.0,-0.98924,1e-05,2.17338]
[1777666680619,46.77,78241.52,0.0,-0.98922,1e-05,2.17611]
[1777666681627,46.77,78234.01,0.0,-0.98928,1e-05,2.16542]
[1777666683639,46.77,78226.73,0.0,-0.98934,1e-05,2.15511]
[1777666684647,46.77,78223.48,0.0,-0.98936,1e-05,2.15055]
[1777666689681,46.77,78222.39,0.0,-0.98937,1e-05,2.14918]
[1777666694717,46.77,78221.83,0.0,-0.98937,1e-05,2.14853]
[1777666697514,46.77,78213.09,0.0,-0.98944,1e-05,2.13632]
[1777666699755,46.77,78207.11,0.0,-0.98949,1e-05,2.12802]
[1777666700760,46.77,78204.56,0.0,-0.98951,1e-05,2.12451]
[1777666705796,46.77,78200.71,0.0,-0.98954,1e-05,2.11946]
[1777666710840,46.78,78186.49,0.0,-0.98964,1e-05,2.10003]
[1777666712849,46.78,78182.09,0.0,-0.98968,1e-05,2.09276]
[1777666714866,46.78,78178.17,0.0,-0.98971,1e-05,2.08757]
[1777666717886,46.78,78170.48,0.0,-0.98977,1e-05,2.07735]
[1777666719899,46.78,78181.07,0.0,-0.98969,1e-05,2.09219]
[1777666720905,46.78,78182.36,0.0,-0.98968,1e-05,2.09408]
[1777666726948,46.78,78180.51,0.0,-0.98969,1e-05,2.09225]
[1777666731990,46.79,78178.9,0.0,-0.9897,1e-05,2.09058]
[1777666738033,46.79,78179.54,0.0,-0.98969,1e-05,2.09212]
[1777666745083,46.79,78179.46,0.0,-0.98968,1e-05,2.09279]
[1777666750118,46.79,78184.34,0.0,-0.98964,1e-05,2.10008]
[1777666755154,46.8,78183.57,0.0,-0.98965,1e-05,2.09952]
[1777666758176,46.8,78177.73,0.0,-0.98969,1e-05,2.09176]
[1777666760190,46.8,78172.27,0.0,-0.98973,1e-05,2.08446]
[1777666767239,46.8,78169.41,0.0,-0.98975,1e-05,2.08139]
[1777666772273,46.8,78167.51,0.0,-0.98976,1e-05,2.07801]
[1777666777309,46.81,78167.14,0.0,-0.98976,1e-05,2.07807]
[1777666782343,46.81,78166.58,0.0,-0.98976,1e-05,2.07785]
[1777666787378,46.81,78166.15,0.0,-0.98976,1e-05,2.0778]
[1777666791406,46.81,78160.96,0.0,-0.9898,1e-05,2.07112]
[1777666797448,46.82,78159.25,0.0,-0.98981,1e-05,2.06947]
[1777666802483,46.82,78158.49,0.0,-0.98981,1e-05,2.069]
[1777666807518,46.82,78159.77,0.0,-0.9898,1e-05,2.07131]
[1777666812554,46.82,78161.04,0.0,-0.98979,1e-05,2.0736]
[1777666818603,46.83,78158.21,0.0,-0.98981,1e-05,2.07037]
[1777666823634,46.83,78158.45,0.0,-0.9898,1e-05,2.07125]
[1777666828670,46.83,78157.34,0.0,-0.98981,1e-05,2.07028]
[1777666833706,46.83,78156.36,0.0,-0.98982,1e-05,2.06815]
[1777666834713,46.83,78150.69,0.0,-0.98986,1e-05,2.06052]
[1777666835720,46.83,78150.03,0.0,-0.98986,1e-05,2.05974]
[1777666840754,46.84,78147.33,0.0,-0.98988,1e-05,2.05668]
[1777666844787,46.84,78139.7,0.0,-0.98993,1e-05,2.04684]
[1777666845788,46.84,78133.06,0.0,-0.98998,1e-05,2.038]
[1777666846796,46.84,78133.41,0.0,-0.98998,1e-05,2.03863]
[1777666851830,46.84,78132.63,0.0,-0.98998,1e-05,2.03837]
[1777666856865,46.85,78133.33,0.0,-0.98997,1e-05,2.0401]
[1777666859888,46.85,78145.68,0.0,-0.98988,1e-05,2.05731]
[1777666860894,46.85,78149.17,0.0,-0.98985,1e-05,2.06219]
[1777666865930,46.85,78149.63,0.0,-0.98984,1e-05,2.0634]
[1777666870964,46.85,78146.16,0.0,-0.98986,1e-05,2.05925]
[1777666876004,46.86,78145.16,0.0,-0.98987,1e-05,2.0585]
[1777666881039,46.86,78141.07,0.0,-0.9899,1e-05,2.05354]
[1777666885099,46.86,78086.88,0.0,-0.99029,1e-05,1.98144]
[1777666886085,46.86,78070.17,0.0,-0.99041,1e-05,1.95972]
[1777666889107,46.86,78070.17,0.0,-0.99041,1e-05,1.96029]
[1777666894144,46.87,78075.05,0.0,-0.99037,1e-05,1.96686]
[1777666898170,46.87,78067.31,0.0,-0.99042,1e-05,1.95786]
[1777666901190,46.88,78065.21,0.0,-0.99043,1e-05,1.95604]
[1777666906230,46.89,78065.87,0.0,-0.99042,1e-05,1.95845]
[1777666911260,46.89,78070.77,0.0,-0.99037,1e-05,1.96643]
[1777666913275,46.89,78073.85,0.0,-0.99035,1e-05,1.97107]
[1777666918310,46.9,78075.8,0.0,-0.99033,1e-05,1.97511]
[1777666923346,46.91,78075.2,0.0,-0.99032,1e-05,1.97577]
[1777666928379,46.91,78074.26,0.0,-0.99032,1e-05,1.97597]
[1777666933415,46.92,78075.78,0.0,-0.9903,1e-05,1.97941]
[1777666938450,46.93,78079.47,0.0,-0.99027,1e-05,1.9857]
[1777666940465,46.93,78081.88,0.0,-0.99025,1e-05,1.98943]
[1777666945498,46.93,78083.42,0.0,-0.99023,1e-05,1.99278]
[1777666950534,46.94,78084.28,0.0,-0.99022,1e-05,1.9952]
[1777666952549,46.94,78098.29,0.0,-0.99012,1e-05,2.01303]
[1777666953556,46.94,78105.19,0.0,-0.99006,1e-05,2.02248]
[1777666954562,46.94,78107.17,0.0,-0.99005,1e-05,2.02534]
[1777666957585,46.94,78114.99,0.0,-0.98999,1e-05,2.03646]
[1777666958590,46.95,78115.1,0.0,-0.98998,1e-05,2.03678]
[1777666960605,46.95,78121.29,0.0,-0.98994,1e-05,2.04548]
[1777666964632,46.95,78126.3,0.0,-0.9899,1e-05,2.0529]
[1777666967653,46.95,78128.19,0.0,-0.98988,1e-05,2.05589]
[1777666972689,46.95,78127.8,0.0,-0.98988,1e-05,2.05605]
[1777666977725,46.96,78125.35,0.0,-0.98989,1e-05,2.05339]
[1777666982759,46.96,78124.28,0.0,-0.9899,1e-05,2.05275]
[1777666987794,46.96,78124.64,0.0,-0.98989,1e-05,2.05389]
[1777666992830,46.97,78122.37,0.0,-0.9899,1e-05,2.05146]
[1777666994845,46.97,78115.25,0.0,-0.98995,1e-05,2.04209]
[1777666995850,46.97,78114.94,0.0,-0.98996,1e-05,2.04182]
[1777667000887,46.97,78118.94,0.0,-0.98992,1e-05,2.04794]
[1777667005922,46.97,78116.93,0.0,-0.98993,1e-05,2.04592]
[1777667010958,46.98,78116.71,0.0,-0.98993,1e-05,2.04633]
[1777667015994,46.98,78114.36,0.0,-0.98995,1e-05,2.04254]
[1777667021029,46.98,78113.76,0.0,-0.98995,1e-05,2.04246]
[1777667026062,46.99,78108.76,0.0,-0.98998,1e-05,2.03646]
[1777667031100,46.99,78108.62,0.0,-0.98998,1e-05,2.03705]
[1777667036135,46.99,78108.57,0.0,-0.98998,1e-05,2.03775]
[1777667041171,46.99,78110.14,0.0,-0.98996,1e-05,2.04062]
[1777667046210,47.0,78109.67,0.0,-0.98996,1e-05,2.04071]
[1777667052247,47.0,78108.81,0.0,-0.98996,1e-05,2.04042]
[1777667057284,47.0,78108.68,0.0,-0.98996,1e-05,2.04097]
[1777667063325,47.01,78110.76,0.0,-0.98994,1e-05,2.04462]
[1777667068360,47.01,78110.4,0.0,-0.98994,1e-05,2.04482]
[1777667071383,47.01,78118.15,0.0,-0.98988,1e-05,2.05438]
[1777667073397,47.01,78118.63,0.0,-0.98988,1e-05,2.05526]
[1777667075410,47.01,78123.85,0.0,-0.98984,1e-05,2.06258]
[1777667080445,47.02,78123.08,0.0,-0.98984,1e-05,2.06206]
[1777667085481,47.02,78121.37,0.0,-0.98985,1e-05,2.06025]
[1777667090518,47.02,78117.84,0.0,-0.98987,1e-05,2.05598]
[1777667095552,47.02,78119.52,0.0,-0.98986,1e-05,2.05878]
[1777667100586,47.03,78118.5,0.0,-0.98986,1e-05,2.05792]
[1777667105624,47.03,78118.23,0.0,-0.98986,1e-05,2.05807]
[1777667110665,47.03,78118.0,0.0,-0.98986,1e-05,2.05827]
[1777667111672,47.03,78129.57,0.0,-0.98977,1e-05,2.07412]
[1777667112683,47.03,78134.36,0.0,-0.98974,1e-05,2.08075]
[1777667114694,47.03,78140.95,0.0,-0.98969,1e-05,2.08992]
[1777667118722,47.03,78148.06,0.0,-0.98963,1e-05,2.09989]
[1777667123757,47.03,78150.51,0.0,-0.98961,1e-05,2.10347]
[1777667126778,47.03,78151.56,0.0,-0.9896,1e-05,2.10506]
[1777667131813,47.03,78157.17,0.0,-0.98956,1e-05,2.1117]
[1777667136848,47.03,78162.49,0.0,-0.98952,1e-05,2.1193]
[1777667138862,47.04,78168.04,0.0,-0.98948,1e-05,2.12709]
[1777667143896,47.04,78162.77,0.0,-0.98952,1e-05,2.11992]
[1777667148932,47.04,78168.53,0.0,-0.98947,1e-05,2.12817]
[1777667153972,47.04,78169.9,0.0,-0.98946,1e-05,2.1303]
[1777667159004,47.04,78172.9,0.0,-0.98944,1e-05,2.13468]
[1777667161017,47.04,78165.0,0.0,-0.9895,1e-05,2.12373]
[1777667162023,47.04,78160.79,0.0,-0.98953,1e-05,2.11793]
[1777667167061,47.04,78164.58,0.0,-0.9895,1e-05,2.12348]
[1777667172096,47.04,78164.3,0.0,-0.9895,1e-05,2.12333]
[1777667177132,47.04,78161.68,0.0,-0.98952,1e-05,2.1199]
[1777667182171,47.04,78160.58,0.0,-0.98953,1e-05,2.11859]
[1777667187202,47.04,78158.51,0.0,-0.98954,1e-05,2.11592]
[1777667188209,47.04,78151.96,0.0,-0.98959,1e-05,2.10689]
[1777667189216,47.04,78148.55,0.0,-0.98962,1e-05,2.10223]
[1777667195259,47.05,78144.38,0.0,-0.98965,1e-05,2.09552]
[1777667200293,47.05,78136.06,0.0,-0.98971,1e-05,2.08441]
[1777667201300,47.05,78133.91,0.0,-0.98973,1e-05,2.08154]
[1777667206359,47.05,78129.79,0.0,-0.98976,1e-05,2.07629]
[1777667211370,47.05,78133.23,0.0,-0.98973,1e-05,2.08139]
[1777667216405,47.05,78131.71,0.0,-0.98974,1e-05,2.07973]
[1777667221442,47.05,78128.53,0.0,-0.98976,1e-05,2.07582]
[1777667226474,47.06,78125.1,0.0,-0.98979,1e-05,2.07155]
[1777667231510,47.06,78122.1,0.0,-0.98981,1e-05,2.06791]
[1777667236545,47.06,78120.35,0.0,-0.98982,1e-05,2.06599]
[1777667241580,47.06,78121.01,0.0,-0.98981,1e-05,2.06734]
[1777667246614,47.06,78119.58,0.0,-0.98982,1e-05,2.06582]
[1777667251650,47.06,78120.63,0.0,-0.98981,1e-05,2.06633]
[1777667256685,47.07,78116.52,0.0,-0.98984,1e-05,2.06116]
[1777667261740,47.07,78122.51,0.0,-0.98979,1e-05,2.06967]
[1777667262731,47.07,78134.78,0.0,-0.9897,1e-05,2.0866]
[1777667263736,47.07,78136.26,0.0,-0.98969,1e-05,2.08872]
[1777667268771,47.07,78141.21,0.0,-0.98965,1e-05,2.09573]
[1777667273806,47.07,78145.49,0.0,-0.98962,1e-05,2.10177]
[1777667278841,47.07,78146.55,0.0,-0.98961,1e-05,2.10336]
[1777667283876,47.07,78145.2,0.0,-0.98962,1e-05,2.10166]
[1777667288911,47.07,78146.16,0.0,-0.98961,1e-05,2.10314]
[1777667293946,47.07,78146.97,0.0,-0.9896,1e-05,2.10441]
[1777667298981,47.07,78148.15,0.0,-0.98959,1e-05,2.10619]
[1777667304016,47.07,78148.45,0.0,-0.98959,1e-05,2.10672]
[1777667309051,47.07,78150.37,0.0,-0.98957,1e-05,2.10951]
[1777667314088,47.08,78151.73,0.0,-0.98957,1e-05,2.11015]
[1777667319121,47.08,78150.92,0.0,-0.98957,1e-05,2.10917]
[1777667324156,47.08,78149.92,0.0,-0.98958,1e-05,2.10793]
[1777667329192,47.08,78150.29,0.0,-0.98958,1e-05,2.10859]
[1777667335233,47.08,78150.95,0.0,-0.98957,1e-05,2.10967]
[1777667337251,47.08,78145.79,0.0,-0.98961,1e-05,2.1026]
[1777667339262,47.08,78143.31,0.0,-0.98963,1e-05,2.09926]
[1777667344296,47.08,78144.82,0.0,-0.98962,1e-05,2.10151]
[1777667349331,47.08,78137.92,0.0,-0.98967,1e-05,2.09217]
[1777667353358,47.08,78134.29,0.0,-0.98969,1e-05,2.08735]
[1777667357387,47.08,78129.17,0.0,-0.98973,1e-05,2.08052]
[1777667359401,47.08,78119.66,0.0,-0.9898,1e-05,2.06765]
[1777667360408,47.08,78116.66,0.0,-0.98983,1e-05,2.06365]
[1777667362250,47.08,78113.33,0.0,-0.98985,1e-05,2.05931]
[1777667367460,47.08,78117.4,0.0,-0.98982,1e-05,2.06531]
[1777667372492,47.09,78117.89,0.0,-0.98982,1e-05,2.06506]
[1777667377528,47.09,78117.33,0.0,-0.98982,1e-05,2.06474]
[1777667382564,47.09,78116.56,0.0,-0.98982,1e-05,2.06414]
[1777667387598,47.09,78116.23,0.0,-0.98982,1e-05,2.06416]
[1777667392632,47.09,78111.64,0.0,-0.98985,1e-05,2.0584]
[1777667397670,47.1,78111.76,0.0,-0.98985,1e-05,2.0592]
[1777667403713,47.1,78114.02,0.0,-0.98983,1e-05,2.06287]
[1777667408751,47.1,78112.15,0.0,-0.98984,1e-05,2.06084]
[1777667409760,47.1,78119.92,0.0,-0.98978,1e-05,2.0715]
[1777667414795,47.1,78123.35,0.0,-0.98975,1e-05,2.07664]
[1777667419831,47.11,78121.85,0.0,-0.98976,1e-05,2.07503]
[1777667424866,47.11,78126.16,0.0,-0.98973,1e-05,2.08136]
[1777667429900,47.11,78120.53,0.0,-0.98977,1e-05,2.07412]
[1777667431915,47.11,78111.69,0.0,-0.98984,1e-05,2.06099]
[1777667436948,47.11,78111.32,0.0,-0.98984,1e-05,2.06114]
[1777667438964,47.11,78105.41,0.0,-0.98988,1e-05,2.05339]
[1777667443998,47.12,78104.01,0.0,-0.98989,1e-05,2.05216]
[1777667451054,47.12,78102.57,0.0,-0.98989,1e-05,2.05112]
[1777667456090,47.12,78101.78,0.0,-0.9899,1e-05,2.05066]
[1777667461126,47.13,78100.97,0.0,-0.9899,1e-05,2.05019]
[1777667466161,47.13,78099.58,0.0,-0.9899,1e-05,2.04892]
[1777667471196,47.13,78099.27,0.0,-0.9899,1e-05,2.04909]
[1777667476231,47.13,78098.2,0.0,-0.98991,1e-05,2.04823]
[1777667481266,47.14,78098.37,0.0,-0.9899,1e-05,2.04904]
[1777667486301,47.14,78099.83,0.0,-0.98989,1e-05,2.05157]
[1777667491337,47.14,78102.12,0.0,-0.98988,1e-05,2.05385]
[1777667496371,47.14,78102.65,0.0,-0.98987,1e-05,2.05505]
[1777667497378,47.14,78110.73,0.0,-0.98981,1e-05,2.06609]
[1777667502414,47.14,78112.29,0.0,-0.98979,1e-05,2.0686]
[1777667508456,47.15,78111.76,0.0,-0.9898,1e-05,2.06834]
[1777667514497,47.15,78110.09,0.0,-0.98981,1e-05,2.06655]
[1777667519531,47.15,78111.77,0.0,-0.98979,1e-05,2.06923]
[1777667525574,47.15,78109.75,0.0,-0.9898,1e-05,2.06698]
[1777667531615,47.15,78109.9,0.0,-0.9898,1e-05,2.06769]
[1777667538666,47.16,78109.82,0.0,-0.9898,1e-05,2.06819]
[1777667543701,47.16,78109.86,0.0,-0.98979,1e-05,2.06868]
[1777667548736,47.16,78109.66,0.0,-0.98979,1e-05,2.06884]
[1777667553772,47.16,78109.63,0.0,-0.9898,1e-05,2.0679]
[1777667558807,47.16,78109.0,0.0,-0.9898,1e-05,2.06758]
[1777667563842,47.17,78113.9,0.0,-0.98976,1e-05,2.07468]
[1777667568881,47.17,78115.87,0.0,-0.98974,1e-05,2.07778]
[1777667570892,47.17,78140.69,0.0,-0.98955,1e-05,2.11195]
[1777667571900,47.17,78139.62,0.0,-0.98956,1e-05,2.11052]
[1777667573912,47.17,78135.47,0.0,-0.98959,1e-05,2.10485]
[1777667576934,47.17,78130.05,0.0,-0.98963,1e-05,2.09751]
[1777667581969,47.17,78128.43,0.0,-0.98964,1e-05,2.09555]
[1777667587005,47.17,78130.56,0.0,-0.98963,1e-05,2.09873]
[1777667592039,47.17,78129.93,0.0,-0.98963,1e-05,2.0981]
[1777667597074,47.17,78131.64,0.0,-0.98961,1e-05,2.10068]
[1777667602108,47.17,78135.53,0.0,-0.98958,1e-05,2.10623]
[1777667603116,47.17,78141.21,0.0,-0.98954,1e-05,2.1141]
[1777667608151,47.17,78140.02,0.0,-0.98955,1e-05,2.11256]
[1777667609158,47.17,78134.32,0.0,-0.98959,1e-05,2.10472]
[1777667610165,47.17,78127.81,0.0,-0.98964,1e-05,2.09581]
[1777667614193,47.18,78122.17,0.0,-0.98969,1e-05,2.08696]
[1777667619228,47.18,78121.43,0.0,-0.98969,1e-05,2.08626]
[1777667624263,47.18,78120.04,0.0,-0.9897,1e-05,2.08467]
[1777667630307,47.18,78122.12,0.0,-0.98968,1e-05,2.08789]
[1777667636350,47.18,78119.44,0.0,-0.9897,1e-05,2.08459]
[1777667641383,47.18,78114.48,0.0,-0.98974,1e-05,2.07814]
[1777667646420,47.18,78109.49,0.0,-0.98977,1e-05,2.07175]
[1777667654474,47.19,78107.83,0.0,-0.98978,1e-05,2.07016]
[1777667659509,47.19,78111.24,0.0,-0.98975,1e-05,2.07524]
[1777667664544,47.19,78112.51,0.0,-0.98974,1e-05,2.07741]
[1777667669579,47.19,78110.18,0.0,-0.98976,1e-05,2.07468]
[1777667674614,47.19,78110.15,0.0,-0.98976,1e-05,2.07372]
[1777667676628,47.19,78099.32,0.0,-0.98984,1e-05,2.05919]
[1777667677635,47.2,78098.07,0.0,-0.98985,1e-05,2.05761]
[1777667682671,47.2,78094.98,0.0,-0.98987,1e-05,2.05401]
[1777667687705,47.2,78094.81,0.0,-0.98987,1e-05,2.05438]
[1777667690730,47.2,78086.96,0.0,-0.98993,1e-05,2.04414]
[1777667691736,47.2,78086.22,0.0,-0.98993,1e-05,2.04328]
[1777667694603,47.2,78094.39,0.0,-0.98987,1e-05,2.05473]
[1777667695763,47.2,78096.5,0.0,-0.98985,1e-05,2.0577]
[1777667700796,47.21,78083.42,0.0,-0.98994,1e-05,2.04061]
[1777667701808,47.21,78079.32,0.0,-0.98997,1e-05,2.03524]
[1777667703818,47.21,78079.06,0.0,-0.98997,1e-05,2.0352]
[1777667708853,47.21,78077.81,0.0,-0.98998,1e-05,2.03413]
[1777667713887,47.21,78075.72,0.0,-0.98999,1e-05,2.03211]
[1777667718922,47.22,78074.53,0.0,-0.99,1e-05,2.03132]
[1777667720938,47.22,78083.33,0.0,-0.98993,1e-05,2.04346]
[1777667721944,47.22,78091.88,0.0,-0.98986,1e-05,2.05514]
[1777667722950,47.22,78092.68,0.0,-0.98986,1e-05,2.05646]
[1777667725976,47.22,78097.77,0.0,-0.98982,1e-05,2.06368]
[1777667731007,47.22,78098.09,0.0,-0.98982,1e-05,2.06323]
[1777667736043,47.23,78102.89,0.0,-0.98978,1e-05,2.07018]
[1777667737050,47.23,78111.04,0.0,-0.98972,1e-05,2.08134]
[1777667742084,47.23,78108.38,0.0,-0.98973,1e-05,2.07817]
[1777667749134,47.23,78108.41,0.0,-0.98973,1e-05,2.07973]
[1777667750141,47.24,78103.07,0.0,-0.98977,1e-05,2.07268]
[1777667755176,47.24,78099.96,0.0,-0.98978,1e-05,2.0696]
[1777667760211,47.24,78102.14,0.0,-0.98976,1e-05,2.07369]
[1777667763245,47.25,78093.62,0.0,-0.98982,1e-05,2.06279]
[1777667768278,47.25,78091.66,0.0,-0.98983,1e-05,2.06136]
[1777667770293,47.25,78082.51,0.0,-0.98989,1e-05,2.04952]
[1777667775328,47.26,78081.61,0.0,-0.98989,1e-05,2.0498]
[1777667780363,47.27,78078.8,0.0,-0.9899,1e-05,2.04813]
[1777667785399,47.28,78079.33,0.0,-0.98988,1e-05,2.051]
[1777667790432,47.29,78080.91,0.0,-0.98986,1e-05,2.05529]
[1777667795467,47.3,78080.29,0.0,-0.98986,1e-05,2.05521]
[1777667800502,47.31,78079.39,0.0,-0.98985,1e-05,2.05611]
[1777667805537,47.31,78083.2,0.0,-0.98981,1e-05,2.06333]
[1777667810574,47.32,78083.63,0.0,-0.9898,1e-05,2.06594]
[1777667815609,47.33,78084.09,0.0,-0.98978,1e-05,2.06856]
[1777667821680,47.34,78083.43,0.0,-0.98978,1e-05,2.07003]
[1777667827723,47.35,78083.29,0.0,-0.98976,1e-05,2.07219]
[1777667834772,47.36,78082.09,0.0,-0.98976,1e-05,2.07328]
[1777667840813,47.37,78081.26,0.0,-0.98975,1e-05,2.07446]
[1777667845850,47.38,78080.49,0.0,-0.98975,1e-05,2.07533]
[1777667850884,47.39,78080.37,0.0,-0.98974,1e-05,2.07707]
[1777667858940,47.4,78080.25,0.0,-0.98973,1e-05,2.07857]
[1777667865796,47.41,78079.05,0.0,-0.98972,1e-05,2.07958]
[1777667871024,47.42,78081.03,0.0,-0.98969,1e-05,2.08411]
[1777667878073,47.43,78079.86,0.0,-0.98969,1e-05,2.08507]
[1777667883108,47.44,78078.85,0.0,-0.98969,1e-05,2.08551]
[1777667889150,47.45,78077.68,0.0,-0.98968,1e-05,2.08607]
[1777667894186,47.45,78074.5,0.0,-0.9897,1e-05,2.08352]
[1777667897207,47.46,78069.05,0.0,-0.98973,1e-05,2.07718]
[1777667898213,47.46,78068.0,0.0,-0.98974,1e-05,2.07613]
[1777667903247,47.47,78066.25,0.0,-0.98974,1e-05,2.076]
[1777667908283,47.48,78065.04,0.0,-0.98974,1e-05,2.07626]
[1777667913319,47.48,78062.47,0.0,-0.98975,1e-05,2.07334]
[1777667918354,47.49,78065.6,0.0,-0.98972,1e-05,2.0795]
[1777667923393,47.5,78061.65,0.0,-0.98974,1e-05,2.07604]
[1777667929432,47.51,78061.97,0.0,-0.98972,1e-05,2.0788]
[1777667931450,47.51,78055.87,0.0,-0.98976,1e-05,2.07133]
[1777667936482,47.52,78056.1,0.0,-0.98975,1e-05,2.07364]
[1777667941517,47.53,78057.39,0.0,-0.98973,1e-05,2.07736]
[1777667946554,47.54,78058.04,0.0,-0.98971,1e-05,2.08021]
[1777667949573,47.54,78065.75,0.0,-0.98965,1e-05,2.09184]
[1777667954607,47.55,78066.76,0.0,-0.98963,1e-05,2.09507]
[1777667959642,47.56,78067.44,0.0,-0.98961,1e-05,2.09784]
[1777667963670,47.56,78061.88,0.0,-0.98965,1e-05,2.09172]
[1777667964678,47.57,78053.26,0.0,-0.98971,1e-05,2.0804]
[1777667969714,47.57,78049.28,0.0,-0.98973,1e-05,2.077]
[1777667973744,47.58,78044.25,0.0,-0.98976,1e-05,2.07044]
[1777667978777,47.59,78043.98,0.0,-0.98976,1e-05,2.07205]
[1777667983812,47.6,78040.75,0.0,-0.98977,1e-05,2.06965]
[1777667988847,47.61,78038.76,0.0,-0.98977,1e-05,2.06893]
[1777667993883,47.61,78040.75,0.0,-0.98975,1e-05,2.07359]
[1777667998918,47.62,78041.04,0.0,-0.98973,1e-05,2.07591]
[1777668003954,47.63,78040.69,0.0,-0.98972,1e-05,2.07733]
[1777668008995,47.64,78041.85,0.0,-0.98971,1e-05,2.08077]
[1777668015032,47.65,78042.62,0.0,-0.98969,1e-05,2.08398]
[1777668020067,47.65,78045.94,0.0,-0.98965,1e-05,2.09022]
[1777668026917,47.66,78045.41,0.0,-0.98964,1e-05,2.09185]
[1777668032153,47.67,78039.82,0.0,-0.98968,1e-05,2.08459]
[1777668036988,47.68,78027.07,0.0,-0.98977,1e-05,2.06909]
[1777668038196,47.68,78024.99,0.0,-0.98978,1e-05,2.06665]
[1777668040213,47.68,78022.47,0.0,-0.9898,1e-05,2.06401]
[1777668041218,47.69,77998.17,0.0,-0.98997,1e-05,2.03189]
[1777668042231,47.69,77992.54,0.0,-0.99001,1e-05,2.02485]
[1777668043240,47.69,77987.85,0.0,-0.99005,1e-05,2.01909]
[1777668044247,47.69,77987.68,0.0,-0.99004,1e-05,2.01932]
[1777668049281,47.7,77990.35,0.0,-0.99001,1e-05,2.02513]
[1777668054315,47.71,77988.74,0.0,-0.99001,1e-05,2.02527]
[1777668059353,47.72,77986.91,0.0,-0.99001,1e-05,2.02514]
[1777668062377,47.73,77955.14,0.0,-0.99023,1e-05,1.98479]
[1777668063385,47.73,77947.45,0.0,-0.99029,1e-05,1.97531]
[1777668064393,47.75,77945.05,0.0,-0.99027,1e-05,1.97761]
[1777668067422,47.78,77938.08,0.0,-0.99029,1e-05,1.97498]
[1777668069429,47.78,77931.87,0.0,-0.99032,1e-05,1.96802]
[1777668070436,47.79,77931.75,0.0,-0.99032,1e-05,1.96842]
[1777668072452,47.79,77936.82,0.0,-0.99028,1e-05,1.97608]
[1777668073458,47.79,77936.06,0.0,-0.99028,1e-05,1.97563]
[1777668078499,47.83,77937.12,0.0,-0.99023,1e-05,1.98438]
[1777668083531,47.89,77937.32,0.0,-0.99014,1e-05,2.00067]
[1777668084538,47.92,77945.66,0.0,-0.99005,1e-05,2.01641]
[1777668085545,47.94,77948.03,0.0,-0.99001,1e-05,2.02407]
[1777668089576,47.99,77932.99,0.0,-0.99005,1e-05,2.0176]
[1777668090580,48.01,77930.19,0.0,-0.99004,1e-05,2.01835]
[1777668092594,48.05,77926.09,0.0,-0.99003,1e-05,2.02042]
[1777668097629,48.11,77926.52,0.0,-0.98994,1e-05,2.03517]
[1777668102664,48.12,77928.5,0.0,-0.98992,1e-05,2.03986]
[1777668107699,48.13,77929.54,0.0,-0.9899,1e-05,2.04329]
[1777668112733,48.14,77930.34,0.0,-0.98988,1e-05,2.04638]
[1777668117769,48.15,77934.43,0.0,-0.98984,1e-05,2.05382]
[1777668121797,48.15,77938.72,0.0,-0.9898,1e-05,2.06106]
[1777668126831,48.16,77937.18,0.0,-0.9898,1e-05,2.06091]
[1777668131867,48.17,77938.19,0.0,-0.98978,1e-05,2.06412]
[1777668136902,48.18,77938.49,0.0,-0.98977,1e-05,2.06641]
[1777668138916,48.18,77934.74,0.0,-0.98979,1e-05,2.06218]
[1777668143951,48.19,77933.66,0.0,-0.98979,1e-05,2.06271]
[1777668148988,48.2,77930.44,0.0,-0.9898,1e-05,2.06039]
[1777668154021,48.2,77931.05,0.0,-0.98979,1e-05,2.06183]
[1777668158048,48.21,77925.76,0.0,-0.98982,1e-05,2.05639]
[1777668163085,48.22,77925.82,0.0,-0.98981,1e-05,2.05847]
[1777668168119,48.23,77922.28,0.0,-0.98983,1e-05,2.05576]
[1777668173154,48.24,77921.76,0.0,-0.98982,1e-05,2.05706]
[1777668178190,48.24,77924.62,0.0,-0.98979,1e-05,2.06284]
[1777668183235,48.25,77928.49,0.0,-0.98975,1e-05,2.06991]
[1777668185386,48.25,77947.88,0.0,-0.9896,1e-05,2.0963]
[1777668186393,48.26,77951.08,0.0,-0.98957,1e-05,2.10095]
[1777668188081,48.26,77951.22,0.0,-0.98957,1e-05,2.10179]
[1777668193443,48.27,77955.76,0.0,-0.98953,1e-05,2.10951]
[1777668194450,48.27,77958.73,0.0,-0.9895,1e-05,2.11413]
[1777668198172,48.27,77970.57,0.0,-0.9894,1e-05,2.13107]
[1777668200493,48.27,77976.32,0.0,-0.98936,1e-05,2.13944]
[1777668202507,48.28,77979.2,0.0,-0.98933,1e-05,2.14386]
[1777668204522,48.28,77987.07,0.0,-0.98927,1e-05,2.15514]
[1777668207545,48.28,77980.75,0.0,-0.98931,1e-05,2.1471]
[1777668208552,48.28,77978.11,0.0,-0.98933,1e-05,2.1437]
[1777668213587,48.29,77979.54,0.0,-0.98932,1e-05,2.14547]
[1777668218631,48.29,77989.25,0.0,-0.98924,1e-05,2.16004]
[1777668219628,48.29,77989.86,0.0,-0.98923,1e-05,2.1611]
[1777668225671,48.3,77992.66,0.0,-0.98921,1e-05,2.16623]
[1777668230710,48.3,77983.28,0.0,-0.98927,1e-05,2.1543]
[1777668231718,48.3,77982.65,0.0,-0.98928,1e-05,2.15364]
[1777668232726,48.3,77982.19,0.0,-0.98928,1e-05,2.15323]
[1777668237789,48.31,77985.81,0.0,-0.98924,1e-05,2.1596]
[1777668242795,48.31,77985.34,0.0,-0.98924,1e-05,2.15983]
[1777668246823,48.32,77979.59,0.0,-0.98928,1e-05,2.15303]
[1777668252864,48.32,77981.0,0.0,-0.98926,1e-05,2.15635]
[1777668254879,48.32,77986.13,0.0,-0.98922,1e-05,2.16387]
[1777668256893,48.33,77990.1,0.0,-0.98918,1e-05,2.16979]
[1777668261928,48.33,77985.72,0.0,-0.98921,1e-05,2.16475]
[1777668265956,48.33,77982.0,0.0,-0.98924,1e-05,2.16048]
[1777668270991,48.34,77978.52,0.0,-0.98926,1e-05,2.15679]
[1777668276026,48.34,77977.57,0.0,-0.98926,1e-05,2.15526]
[1777668282068,48.35,77977.67,0.0,-0.98926,1e-05,2.15676]
[1777668287103,48.35,77978.73,0.0,-0.98924,1e-05,2.15933]
[1777668293145,48.36,77975.79,0.0,-0.98926,1e-05,2.15659]
[1777668298879,48.36,77973.87,0.0,-0.98926,1e-05,2.15524]
[1777668304222,48.37,77971.0,0.0,-0.98928,1e-05,2.15237]
[1777668308249,48.37,77965.63,0.0,-0.98932,1e-05,2.14586]
[1777668312278,48.38,77960.1,0.0,-0.98935,1e-05,2.13918]
[1777668317312,48.38,77964.75,0.0,-0.98931,1e-05,2.14665]
[1777668319328,48.38,77966.68,0.0,-0.98929,1e-05,2.14971]
[1777668324363,48.39,77966.38,0.0,-0.98929,1e-05,2.15029]
[1777668329403,48.39,77963.94,0.0,-0.9893,1e-05,2.14792]
[1777668334436,48.4,77964.02,0.0,-0.98931,1e-05,2.14764]
[1777668335443,48.4,77969.8,0.0,-0.98926,1e-05,2.15577]
[1777668336450,48.4,77969.93,0.0,-0.98926,1e-05,2.15614]
[1777668339160,48.4,77979.95,0.0,-0.98918,1e-05,2.17051]
[1777668340478,48.4,77985.04,0.0,-0.98914,1e-05,2.17772]
[1777668341485,48.4,77987.99,0.0,-0.98911,1e-05,2.18197]
[1777668343499,48.4,77993.68,0.0,-0.98907,1e-05,2.19018]
[1777668346520,48.4,77999.02,0.0,-0.98902,1e-05,2.19803]
[1777668349230,48.4,78004.68,0.0,-0.98898,1e-05,2.20629]
[1777668354578,48.41,78005.95,0.0,-0.98896,1e-05,2.20858]
[1777668360621,48.41,78001.24,0.0,-0.989,1e-05,2.20259]
[1777668362634,48.41,77992.7,0.0,-0.98906,1e-05,2.19087]
[1777668363641,48.41,77987.07,0.0,-0.98911,1e-05,2.18316]
[1777668364648,48.41,77985.9,0.0,-0.98911,1e-05,2.18168]
[1777668369370,48.41,77984.07,0.0,-0.98912,1e-05,2.17987]
[1777668374718,48.42,77982.11,0.0,-0.98913,1e-05,2.17791]
[1777668379753,48.42,77980.28,0.0,-0.98914,1e-05,2.17613]
[1777668384789,48.42,77979.49,0.0,-0.98915,1e-05,2.17582]
[1777668390831,48.43,77980.84,0.0,-0.98913,1e-05,2.17863]
[1777668399895,48.43,77982.19,0.0,-0.98912,1e-05,2.18052]
[1777668400903,48.43,77993.83,0.0,-0.98903,1e-05,2.19687]
[1777668401909,48.43,78003.55,0.0,-0.98895,1e-05,2.21062]
[1777668402915,48.44,78005.25,0.0,-0.98893,1e-05,2.21314]
[1777668403922,48.44,78005.25,0.0,-0.98893,1e-05,2.21326]
[1777668405937,48.44,77998.77,0.0,-0.98898,1e-05,2.2044]
[1777668406943,48.44,77996.95,0.0,-0.989,1e-05,2.20209]
[1777668408958,48.44,77987.38,0.0,-0.98907,1e-05,2.18899]
[1777668409965,48.44,77984.14,0.0,-0.9891,1e-05,2.18463]
[1777668415000,48.44,77984.56,0.0,-0.98909,1e-05,2.18598]
[1777668419028,48.44,77989.63,0.0,-0.98904,1e-05,2.19364]
[1777668424063,48.45,77989.35,0.0,-0.98904,1e-05,2.194]
[1777668425070,48.45,77994.44,0.0,-0.989,1e-05,2.20126]
[1777668426077,48.45,77993.24,0.0,-0.98901,1e-05,2.19972]
[1777668432121,48.45,77993.04,0.0,-0.98901,1e-05,2.20029]
[1777668438160,48.46,77992.6,0.0,-0.98901,1e-05,2.20054]
[1777668441182,48.46,77997.67,0.0,-0.98896,1e-05,2.20807]
[1777668445211,48.46,77997.18,0.0,-0.98896,1e-05,2.20791]
[1777668450247,48.46,77997.72,0.0,-0.98896,1e-05,2.20928]
[1777668457294,48.47,77998.36,0.0,-0.98895,1e-05,2.20958]
[1777668463337,48.47,77996.37,0.0,-0.98896,1e-05,2.20745]
[1777668468371,48.47,77993.33,0.0,-0.98899,1e-05,2.20373]
[1777668473405,48.47,77992.96,0.0,-0.98899,1e-05,2.20375]
[1777668478446,48.48,77990.1,0.0,-0.98901,1e-05,2.20028]
[1777668483476,48.48,77993.75,0.0,-0.98897,1e-05,2.20593]
[1777668488511,48.48,77995.22,0.0,-0.98896,1e-05,2.20849]
[1777668494555,48.48,77994.49,0.0,-0.98896,1e-05,2.20805]
[1777668499592,48.48,77993.15,0.0,-0.98897,1e-05,2.20663]
[1777668503618,48.49,77996.14,0.0,-0.98894,1e-05,2.21118]
[1777668508653,48.49,77995.5,0.0,-0.98895,1e-05,2.2107]
[1777668512683,48.49,77998.33,0.0,-0.98893,1e-05,2.21357]
[1777668518414,48.49,77990.84,0.0,-0.98899,1e-05,2.20352]
[1777668520739,48.49,77989.99,0.0,-0.98899,1e-05,2.2025]
[1777668525774,48.49,77990.66,0.0,-0.98898,1e-05,2.20385]
[1777668528484,48.49,77985.61,0.0,-0.98902,1e-05,2.19705]
[1777668530808,48.49,77986.71,0.0,-0.98901,1e-05,2.19877]
[1777668536852,48.5,77986.85,0.0,-0.98901,1e-05,2.19956]
[1777668541886,48.5,77990.54,0.0,-0.98898,1e-05,2.20521]
[1777668544911,48.5,77959.7,0.0,-0.98921,1e-05,2.16284]
[1777668546923,48.5,77954.05,0.0,-0.98926,1e-05,2.15525]
[1777668547931,48.5,77953.58,0.0,-0.98926,1e-05,2.1548]
[1777668551959,48.51,77936.59,0.0,-0.98938,1e-05,2.13255]
[1777668552966,48.51,77924.82,0.0,-0.98947,1e-05,2.11658]
[1777668553980,48.51,77922.95,0.0,-0.98949,1e-05,2.1143]
[1777668559009,48.51,77923.13,0.0,-0.98948,1e-05,2.1158]
[1777668564050,48.52,77924.47,0.0,-0.98946,1e-05,2.11886]
[1777668567074,48.52,77932.85,0.0,-0.98939,1e-05,2.13097]
[1777668569093,48.52,77931.96,0.0,-0.9894,1e-05,2.13023]
[1777668573121,48.53,77926.05,0.0,-0.98944,1e-05,2.12174]
[1777668574130,48.53,77926.33,0.0,-0.98944,1e-05,2.12259]
[1777668577152,48.53,77931.74,0.0,-0.98939,1e-05,2.13065]
[1777668581177,48.54,77935.67,0.0,-0.98936,1e-05,2.1369]
[1777668583192,48.54,77943.11,0.0,-0.9893,1e-05,2.1475]
[1777668584198,48.54,77949.14,0.0,-0.98925,1e-05,2.15596]
[1777668585205,48.54,77950.74,0.0,-0.98924,1e-05,2.15835]
[1777668590240,48.54,77945.72,0.0,-0.98927,1e-05,2.15236]
[1777668592254,48.54,77938.76,0.0,-0.98932,1e-05,2.14323]
[1777668594268,48.55,77937.56,0.0,-0.98933,1e-05,2.14201]
[1777668600310,48.55,77936.31,0.0,-0.98933,1e-05,2.14159]
[1777668603332,48.55,77942.1,0.0,-0.98928,1e-05,2.15014]
[1777668604338,48.55,77948.06,0.0,-0.98924,1e-05,2.15851]
[1777668605345,48.56,77947.42,0.0,-0.98924,1e-05,2.15781]
[1777668610381,48.56,77947.83,0.0,-0.98923,1e-05,2.15928]
[1777668615418,48.56,77947.27,0.0,-0.98923,1e-05,2.15936]
[1777668618438,48.57,77954.28,0.0,-0.98917,1e-05,2.16949]
[1777668620451,48.57,77954.79,0.0,-0.98917,1e-05,2.17047]
[1777668623472,48.57,77960.61,0.0,-0.98912,1e-05,2.17905]
[1777668628507,48.57,77963.97,0.0,-0.98909,1e-05,2.18418]
[1777668633542,48.57,77957.85,0.0,-0.98914,1e-05,2.17491]
[1777668634549,48.57,77949.81,0.0,-0.9892,1e-05,2.16396]
[1777668635556,48.57,77948.79,0.0,-0.98921,1e-05,2.16271]
[1777668641599,48.58,77942.7,0.0,-0.98925,1e-05,2.15527]
[1777668648647,48.58,77940.96,0.0,-0.98926,1e-05,2.15397]
[1777668651668,48.58,77935.42,0.0,-0.9893,1e-05,2.14685]
[1777668659399,48.59,77933.03,0.0,-0.98931,1e-05,2.14488]
[1777668664759,48.59,77932.29,0.0,-0.98931,1e-05,2.14468]
[1777668669795,48.6,77928.99,0.0,-0.98933,1e-05,2.14098]
[1777668674830,48.6,77927.93,0.0,-0.98933,1e-05,2.14036]
[1777668679869,48.6,77928.06,0.0,-0.98933,1e-05,2.14136]
[1777668686587,48.61,77927.88,0.0,-0.98932,1e-05,2.14228]
[1777668692958,48.61,77928.74,0.0,-0.98932,1e-05,2.14306]
[1777668700008,48.62,77928.45,0.0,-0.98931,1e-05,2.14379]
[1777668706728,48.62,77928.84,0.0,-0.9893,1e-05,2.14546]
[1777668712092,48.63,77928.23,0.0,-0.9893,1e-05,2.14543]
[1777668721156,48.63,77927.78,0.0,-0.9893,1e-05,2.14625]
[1777668725183,48.63,77918.47,0.0,-0.98937,1e-05,2.13418]
[1777668727196,48.64,77917.53,0.0,-0.98937,1e-05,2.13323]
[1777668732232,48.64,77914.74,0.0,-0.98939,1e-05,2.13031]
[1777668735267,48.64,77899.84,0.0,-0.9895,1e-05,2.1109]
[1777668736263,48.64,77888.9,0.0,-0.98958,1e-05,2.09621]
[1777668737270,48.64,77889.51,0.0,-0.98957,1e-05,2.09725]
[1777668738283,48.64,77887.57,0.0,-0.98959,1e-05,2.09489]
[1777668740292,48.65,77877.78,0.0,-0.98966,1e-05,2.08232]
[1777668741300,48.65,77865.65,0.0,-0.98975,1e-05,2.06647]
[1777668742308,48.65,77849.97,0.0,-0.98986,1e-05,2.04606]
[1777668743315,48.65,77839.11,0.0,-0.98994,1e-05,2.03214]
[1777668744323,48.65,77834.45,0.0,-0.98997,1e-05,2.02639]
[1777668745330,48.65,77834.41,0.0,-0.98997,1e-05,2.0267]
[1777668746336,48.66,77838.82,0.0,-0.98993,1e-05,2.03318]
[1777668748350,48.66,77845.21,0.0,-0.98988,1e-05,2.04225]
[1777668751374,48.66,77837.6,0.0,-0.98994,1e-05,2.032]
[1777668755427,48.67,77831.39,0.0,-0.98998,1e-05,2.02496]
[1777668756439,48.67,77832.49,0.0,-0.98996,1e-05,2.02712]
[1777668757444,48.67,77825.35,0.0,-0.99001,1e-05,2.01784]
[1777668759431,48.67,77819.56,0.0,-0.99005,1e-05,2.01069]
[1777668760448,48.67,77791.19,0.0,-0.99026,1e-05,1.97423]
[1777668761447,48.72,77784.08,0.0,-0.99025,1e-05,1.97494]
[1777668762454,48.74,77776.81,0.0,-0.99028,1e-05,1.9703]
[1777668767488,48.8,77775.05,0.0,-0.99021,1e-05,1.9822]
[1777668768495,48.82,77767.05,0.0,-0.99024,1e-05,1.97646]
[1777668769502,48.84,77758.74,0.0,-0.99027,1e-05,1.97044]
[1777668771516,48.86,77753.53,0.0,-0.99028,1e-05,1.96831]
[1777668772524,48.88,77765.08,0.0,-0.99018,1e-05,1.98791]
[1777668773530,48.88,77770.57,0.0,-0.99013,1e-05,1.99534]
[1777668775545,48.89,77760.42,0.0,-0.9902,1e-05,1.9832]
[1777668780580,48.9,77759.69,0.0,-0.99019,1e-05,1.98439]
[1777668782595,48.92,77752.58,0.0,-0.99022,1e-05,1.98011]
[1777668785616,48.96,77760.43,0.0,-0.99011,1e-05,1.99917]
[1777668789644,48.96,77754.04,0.0,-0.99015,1e-05,1.99257]
[1777668793689,48.99,77733.11,0.0,-0.99026,1e-05,1.97162]
[1777668795693,49.03,77729.0,0.0,-0.99024,1e-05,1.97522]
[1777668799719,49.07,77736.18,0.0,-0.99014,1e-05,1.99383]
[1777668801734,49.07,77747.16,0.0,-0.99006,1e-05,2.00869]
[1777668805760,49.08,77749.65,0.0,-0.99003,1e-05,2.0134]
[1777668809789,49.09,77740.25,0.0,-0.99009,1e-05,2.00283]
[1777668810796,49.09,77735.16,0.0,-0.99012,1e-05,1.99671]
[1777668811804,49.09,77741.22,0.0,-0.99008,1e-05,2.00353]
[1777668812810,49.09,77747.63,0.0,-0.99003,1e-05,2.01213]
[1777668813818,49.09,77768.67,0.0,-0.98988,1e-05,2.03965]
[1777668814824,49.1,77775.63,0.0,-0.98983,1e-05,2.04902]
[1777668815831,49.1,77780.68,0.0,-0.98979,1e-05,2.05592]
[1777668820866,49.1,77782.29,0.0,-0.98977,1e-05,2.0595]
[1777668825901,49.11,77781.3,0.0,-0.98977,1e-05,2.05969]
[1777668830936,49.12,77776.96,0.0,-0.98979,1e-05,2.05555]
[1777668831943,49.12,77787.51,0.0,-0.98971,1e-05,2.06966]
[1777668833959,49.12,77798.91,0.0,-0.98963,1e-05,2.08524]
[1777668835972,49.12,77813.65,0.0,-0.98951,1e-05,2.10529]
[1777668840742,49.13,77822.41,0.0,-0.98944,1e-05,2.11806]
[1777668846045,49.13,77819.39,0.0,-0.98946,1e-05,2.11502]
[1777668847049,49.13,77812.44,0.0,-0.98951,1e-05,2.10597]
[1777668848056,49.13,77805.31,0.0,-0.98956,1e-05,2.09672]
[1777668853091,49.14,77804.06,0.0,-0.98956,1e-05,2.09624]
[1777668857119,49.14,77811.62,0.0,-0.9895,1e-05,2.10721]
[1777668862158,49.15,77810.98,0.0,-0.9895,1e-05,2.10745]
[1777668867191,49.15,77815.11,0.0,-0.98946,1e-05,2.11407]
[1777668870953,49.16,77823.59,0.0,-0.9894,1e-05,2.12628]
[1777668876255,49.16,77828.64,0.0,-0.98936,1e-05,2.1327]
[1777668878276,49.16,77826.36,0.0,-0.98937,1e-05,2.13]
[1777668881289,49.16,77823.21,0.0,-0.98939,1e-05,2.12634]
[1777668886324,49.17,77821.83,0.0,-0.9894,1e-05,2.12545]
[1777668891358,49.17,77822.15,0.0,-0.98939,1e-05,2.12682]
[1777668894380,49.17,77830.25,0.0,-0.98933,1e-05,2.13826]
[1777668895387,49.17,77830.81,0.0,-0.98932,1e-05,2.13918]
[1777668900422,49.18,77833.98,0.0,-0.98929,1e-05,2.14424]
[1777668902438,49.18,77823.84,0.0,-0.98937,1e-05,2.13104]
[1777668903447,49.18,77818.71,0.0,-0.9894,1e-05,2.12433]
[1777668907481,49.18,77815.11,0.0,-0.98943,1e-05,2.12025]
[1777668909495,49.19,77827.53,0.0,-0.98933,1e-05,2.13727]
[1777668910503,49.19,77832.72,0.0,-0.98929,1e-05,2.14442]
[1777668915541,49.19,77832.57,0.0,-0.98929,1e-05,2.14492]
[1777668920576,49.19,77831.4,0.0,-0.98929,1e-05,2.14404]
[1777668923603,49.19,77835.46,0.0,-0.98926,1e-05,2.14992]
[1777668928632,49.2,77834.92,0.0,-0.98926,1e-05,2.14982]
[1777668931654,49.2,77843.19,0.0,-0.9892,1e-05,2.15998]
[1777668934674,49.2,77849.32,0.0,-0.98915,1e-05,2.16862]
[1777668935681,49.2,77858.94,0.0,-0.98908,1e-05,2.18184]
[1777668937695,49.2,77866.54,0.0,-0.98902,1e-05,2.19239]
[1777668942730,49.2,77866.62,0.0,-0.98902,1e-05,2.1928]
[1777668946759,49.2,77861.92,0.0,-0.98905,1e-05,2.18662]
[1777668951797,49.2,77863.52,0.0,-0.98904,1e-05,2.18918]
[1777668954815,49.2,77856.16,0.0,-0.98909,1e-05,2.17934]
[1777668959850,49.21,77858.61,0.0,-0.98907,1e-05,2.18314]
[1777668964885,49.21,77859.27,0.0,-0.98906,1e-05,2.18447]
[1777668968915,49.21,77853.35,0.0,-0.98911,1e-05,2.17673]
[1777668973949,49.21,77852.83,0.0,-0.98911,1e-05,2.17656]
[1777668978983,49.21,77854.99,0.0,-0.98909,1e-05,2.18006]
[1777668984019,49.22,77858.67,0.0,-0.98906,1e-05,2.18565]
[1777668989055,49.22,77858.27,0.0,-0.98906,1e-05,2.18565]
[1777668994089,49.22,77860.28,0.0,-0.98905,1e-05,2.18752]
[1777668999125,49.22,77863.44,0.0,-0.98902,1e-05,2.19235]
[1777669004159,49.22,77863.63,0.0,-0.98901,1e-05,2.19305]
[1777669009194,49.23,77861.15,0.0,-0.98903,1e-05,2.19007]
[1777669014228,49.23,77862.98,0.0,-0.98902,1e-05,2.19297]
[1777669019266,49.23,77859.5,0.0,-0.98904,1e-05,2.18859]
[1777669020272,49.23,77844.15,0.0,-0.98916,1e-05,2.16769]
[1777669022008,49.23,77811.05,0.0,-0.98941,1e-05,2.12329]
[1777669023292,49.23,77812.04,0.0,-0.9894,1e-05,2.12482]
[1777669028334,49.24,77815.19,0.0,-0.98937,1e-05,2.12997]
[1777669033371,49.24,77813.76,0.0,-0.98937,1e-05,2.12898]
[1777669038405,49.24,77813.85,0.0,-0.98937,1e-05,2.13002]
[1777669039412,49.25,77820.49,0.0,-0.98932,1e-05,2.13913]
[1777669040419,49.25,77825.23,0.0,-0.98928,1e-05,2.14569]
[1777669041428,49.25,77829.42,0.0,-0.98925,1e-05,2.15151]
[1777669042433,49.25,77829.41,0.0,-0.98925,1e-05,2.15164]
[1777669047468,49.25,77833.61,0.0,-0.98921,1e-05,2.15802]
[1777669049482,49.25,77841.5,0.0,-0.98915,1e-05,2.16899]
[1777669050490,49.25,77841.92,0.0,-0.98915,1e-05,2.16967]
[1777669055532,49.25,77840.65,0.0,-0.98916,1e-05,2.16706]
[1777669061567,49.26,77840.66,0.0,-0.98916,1e-05,2.16769]
[1777669064588,49.26,77844.68,0.0,-0.98912,1e-05,2.17355]
[1777669069623,49.26,77843.0,0.0,-0.98913,1e-05,2.17171]
[1777669074659,49.26,77839.52,0.0,-0.98916,1e-05,2.16744]
[1777669077687,49.26,77809.79,0.0,-0.98938,1e-05,2.12738]
[1777669078693,49.26,77795.01,0.0,-0.98949,1e-05,2.1079]
[1777669079701,49.26,77793.87,0.0,-0.9895,1e-05,2.10658]
[1777669081735,49.27,77800.7,0.0,-0.98945,1e-05,2.11608]
[1777669082736,49.27,77825.85,0.0,-0.98925,1e-05,2.15005]
[1777669083745,49.27,77816.08,0.0,-0.98933,1e-05,2.13701]
[1777669084750,49.27,77818.04,0.0,-0.98931,1e-05,2.13979]
[1777669087771,49.27,77830.58,0.0,-0.98921,1e-05,2.15716]
[1777669088779,49.27,77834.75,0.0,-0.98918,1e-05,2.16294]
[1777669089785,49.27,77835.85,0.0,-0.98917,1e-05,2.16453]
[1777669094824,49.27,77839.11,0.0,-0.98915,1e-05,2.16945]
[1777669099861,49.27,77839.93,0.0,-0.98914,1e-05,2.17103]
[1777669104895,49.28,77840.66,0.0,-0.98913,1e-05,2.17249]
[1777669107928,49.28,77847.95,0.0,-0.98907,1e-05,2.18271]
[1777669110938,49.28,77850.82,0.0,-0.98905,1e-05,2.18685]
[1777669115972,49.28,77851.45,0.0,-0.98905,1e-05,2.18665]
[1777669121008,49.28,77855.0,0.0,-0.98902,1e-05,2.19186]
[1777669126042,49.28,77857.12,0.0,-0.989,1e-05,2.19506]
[1777669131081,49.28,77858.96,0.0,-0.98898,1e-05,2.19785]
[1777669136113,49.28,77859.93,0.0,-0.98897,1e-05,2.19943]
[1777669141149,49.29,77860.04,0.0,-0.98897,1e-05,2.19985]
[1777669146182,49.29,77861.87,0.0,-0.98896,1e-05,2.20264]
[1777669151218,49.29,77863.85,0.0,-0.98894,1e-05,2.20563]
[1777669156253,49.29,77863.38,0.0,-0.98894,1e-05,2.20524]
[1777669161289,49.29,77863.03,0.0,-0.98894,1e-05,2.20509]
[1777669166323,49.29,77865.99,0.0,-0.98892,1e-05,2.20944]
[1777669171358,49.29,77866.11,0.0,-0.98892,1e-05,2.20844]
[1777669177400,49.29,77870.02,0.0,-0.98889,1e-05,2.21411]
[1777669183162,49.29,77872.95,0.0,-0.98887,1e-05,2.21835]
[1777669188477,49.3,77870.03,0.0,-0.98889,1e-05,2.21453]
[1777669193513,49.3,77868.55,0.0,-0.9889,1e-05,2.21271]
[1777669196535,49.3,77862.87,0.0,-0.98894,1e-05,2.20503]
[1777669199555,49.3,77856.45,0.0,-0.98899,1e-05,2.1964]
[1777669205597,49.3,77856.45,0.0,-0.98899,1e-05,2.19686]
[1777669210632,49.3,77858.76,0.0,-0.98897,1e-05,2.20039]
[1777669214659,49.3,77853.61,0.0,-0.98901,1e-05,2.19359]
[1777669215667,49.3,77841.59,0.0,-0.9891,1e-05,2.17724]
[1777669216674,49.3,77851.13,0.0,-0.98902,1e-05,2.19038]
[1777669217681,49.3,77855.88,0.0,-0.98899,1e-05,2.19697]
[1777669222717,49.3,77855.52,0.0,-0.98899,1e-05,2.19681]
[1777669229766,49.31,77855.73,0.0,-0.98898,1e-05,2.19751]
[1777669236815,49.31,77856.38,0.0,-0.98898,1e-05,2.1974]
[1777669242857,49.31,77854.29,0.0,-0.989,1e-05,2.19489]
[1777669247892,49.31,77851.39,0.0,-0.98902,1e-05,2.19122]
[1777669252928,49.31,77849.27,0.0,-0.98903,1e-05,2.18863]
[1777669256955,49.31,77850.91,0.0,-0.98902,1e-05,2.19109]
[1777669257961,49.31,77858.73,0.0,-0.98896,1e-05,2.20188]
[1777669260985,49.31,77860.27,0.0,-0.98895,1e-05,2.20408]
[1777669266021,49.31,77862.38,0.0,-0.98893,1e-05,2.20669]
[1777669271053,49.31,77863.92,0.0,-0.98892,1e-05,2.20896]
[1777669278102,49.31,77864.3,0.0,-0.98891,1e-05,2.20969]
[1777669283136,49.31,77864.47,0.0,-0.98891,1e-05,2.21009]
[1777669288172,49.32,77868.63,0.0,-0.98888,1e-05,2.21602]
[1777669289179,49.32,77862.55,0.0,-0.98893,1e-05,2.20765]
[1777669291192,49.32,77861.68,0.0,-0.98894,1e-05,2.20513]
[1777669296231,49.32,77863.95,0.0,-0.98892,1e-05,2.20852]
[1777669298247,49.32,77868.44,0.0,-0.98888,1e-05,2.21482]
[1777669300261,49.32,77873.68,0.0,-0.98884,1e-05,2.22215]
[1777669305296,49.32,77876.23,0.0,-0.98882,1e-05,2.22583]
[1777669310331,49.32,77877.36,0.0,-0.98881,1e-05,2.22752]
[1777669317390,49.32,77877.79,0.0,-0.98881,1e-05,2.22823]
[1777669324182,49.32,77880.8,0.0,-0.98878,1e-05,2.23246]
[1777669332512,49.32,77880.74,0.0,-0.98878,1e-05,2.23234]
[1777669334253,49.32,77904.98,0.0,-0.98859,1e-05,2.26627]
[1777669334513,49.32,77904.98,0.0,-0.98859,1e-05,2.26621]
[1777669336526,49.32,77917.12,0.0,-0.9885,1e-05,2.28319]
[1777669340555,49.32,77925.92,0.0,-0.98843,1e-05,2.29523]
[1777669344323,49.31,77933.8,0.0,-0.98837,1e-05,2.30607]
[1777669345589,49.31,77939.21,0.0,-0.98832,1e-05,2.31351]
[1777669350624,49.31,77938.14,0.0,-0.98834,1e-05,2.31124]
[1777669352637,49.31,77944.22,0.0,-0.9883,1e-05,2.31818]
[1777669355658,49.31,77951.2,0.0,-0.98824,1e-05,2.32769]
[1777669360694,49.3,77956.99,0.0,-0.9882,1e-05,2.33511]
[1777669363715,49.3,77951.02,0.0,-0.98825,1e-05,2.32597]
[1777669364722,49.3,77945.88,0.0,-0.9883,1e-05,2.31842]
[1777669367743,49.3,77942.34,0.0,-0.98833,1e-05,2.31287]
[1777669370763,49.3,77937.98,0.0,-0.98836,1e-05,2.30622]
[1777669376806,49.29,77937.07,0.0,-0.98838,1e-05,2.30415]
[1777669379828,49.29,77942.63,0.0,-0.98833,1e-05,2.3117]
[1777669384862,49.29,77937.37,0.0,-0.98838,1e-05,2.3035]
[1777669390905,49.29,77935.86,0.0,-0.9884,1e-05,2.30059]
[1777669395939,49.28,77934.07,0.0,-0.98841,1e-05,2.29746]
[1777669403995,49.28,77933.67,0.0,-0.98842,1e-05,2.29596]
[1777669410037,49.28,77932.43,0.0,-0.98844,1e-05,2.29354]
[1777669416079,49.28,77935.0,0.0,-0.98843,1e-05,2.29508]
[1777669421114,49.27,77934.84,0.0,-0.98843,1e-05,2.29432]
[1777669427156,49.27,77934.76,0.0,-0.98844,1e-05,2.29357]
[1777669432193,49.27,77938.37,0.0,-0.98841,1e-05,2.29816]
[1777669443269,49.26,77937.63,0.0,-0.98842,1e-05,2.29589]
[1777669448305,49.26,77934.6,0.0,-0.98845,1e-05,2.29106]
[1777669451326,49.26,77922.86,0.0,-0.98855,1e-05,2.27412]
[1777669452333,49.26,77923.16,0.0,-0.98855,1e-05,2.27448]
[1777669457368,49.26,77924.79,0.0,-0.98853,1e-05,2.27647]
[1777669462404,49.26,77921.3,0.0,-0.98856,1e-05,2.27124]
[1777669467439,49.26,77920.87,0.0,-0.98857,1e-05,2.27037]
[1777669472473,49.25,77918.79,0.0,-0.98859,1e-05,2.26577]
[1777669475494,49.25,77910.1,0.0,-0.98866,1e-05,2.25341]
[1777669476503,49.25,77908.07,0.0,-0.98868,1e-05,2.25054]
[1777669477512,49.25,77899.11,0.0,-0.98875,1e-05,2.23798]
[1777669478516,49.25,77899.55,0.0,-0.98875,1e-05,2.2386]
[1777669483553,49.25,77897.47,0.0,-0.98876,1e-05,2.23574]
[1777669487579,49.25,77904.42,0.0,-0.98871,1e-05,2.24554]
[1777669493620,49.26,77905.35,0.0,-0.9887,1e-05,2.24692]
[1777669498659,49.26,77902.27,0.0,-0.98872,1e-05,2.24272]
[1777669499667,49.26,77891.78,0.0,-0.98881,1e-05,2.22812]
[1777669503691,49.26,77947.58,0.0,-0.98836,1e-05,2.30698]
[1777669504698,49.25,77945.7,0.0,-0.98838,1e-05,2.30329]
[1777669507721,49.25,77940.44,0.0,-0.98843,1e-05,2.29464]
[1777669508725,49.25,77949.28,0.0,-0.98836,1e-05,2.30706]
[1777669511486,49.25,77887.41,0.0,-0.98885,1e-05,2.21977]
[1777669516782,49.25,77887.17,0.0,-0.98886,1e-05,2.21957]
[1777669518796,49.25,77892.6,0.0,-0.98881,1e-05,2.22713]
[1777669525845,49.25,77896.03,0.0,-0.98879,1e-05,2.23191]
[1777669531626,49.25,77898.65,0.0,-0.98877,1e-05,2.2341]
[1777669537933,49.25,77899.38,0.0,-0.98877,1e-05,2.23505]
[1777669538939,49.25,77907.34,0.0,-0.9887,1e-05,2.24615]
[1777669543975,49.25,77904.19,0.0,-0.98873,1e-05,2.24157]
[1777669549009,49.25,77901.36,0.0,-0.98875,1e-05,2.23747]
[1777669554049,49.24,77900.15,0.0,-0.98876,1e-05,2.23564]
[1777669559083,49.24,77899.55,0.0,-0.98877,1e-05,2.23467]
[1777669565127,49.24,77897.61,0.0,-0.98879,1e-05,2.23179]
[1777669570161,49.24,77901.25,0.0,-0.98876,1e-05,2.23672]
[1777669575199,49.24,77901.27,0.0,-0.98876,1e-05,2.23658]
[1777669580229,49.24,77901.26,0.0,-0.98876,1e-05,2.23639]
[1777669582245,49.24,77893.08,0.0,-0.98882,1e-05,2.22492]
[1777669583250,49.24,77890.3,0.0,-0.98885,1e-05,2.22104]
[1777669589293,49.24,77894.07,0.0,-0.98882,1e-05,2.22619]
[1777669594328,49.24,77895.47,0.0,-0.98881,1e-05,2.22662]
[1777669600370,49.24,77893.46,0.0,-0.98883,1e-05,2.22371]
[1777669605405,49.24,77892.23,0.0,-0.98884,1e-05,2.22191]
[1777669608426,49.24,77897.06,0.0,-0.9888,1e-05,2.22854]
[1777669614467,49.24,77896.82,0.0,-0.98881,1e-05,2.228]
[1777669615476,49.24,77904.51,0.0,-0.98875,1e-05,2.23869]
[1777669616482,49.24,77904.2,0.0,-0.98875,1e-05,2.23821]
[1777669622527,49.24,77902.45,0.0,-0.98876,1e-05,2.23544]
[1777669627562,49.24,77899.95,0.0,-0.98878,1e-05,2.2317]
[1777669632597,49.23,77897.94,0.0,-0.9888,1e-05,2.22866]
[1777669638639,49.23,77899.91,0.0,-0.98879,1e-05,2.23111]
[1777669643674,49.23,77898.32,0.0,-0.9888,1e-05,2.22865]
[1777669648709,49.23,77897.72,0.0,-0.98881,1e-05,2.22758]
[1777669654751,49.23,77898.01,0.0,-0.98881,1e-05,2.22633]
[1777669658778,49.23,77891.97,0.0,-0.98886,1e-05,2.21779]
[1777669659789,49.23,77891.25,0.0,-0.98887,1e-05,2.21677]
[1777669664824,49.23,77886.89,0.0,-0.9889,1e-05,2.21063]
[1777669669857,49.23,77888.6,0.0,-0.98889,1e-05,2.21293]
[1777669674891,49.23,77886.38,0.0,-0.98891,1e-05,2.20977]
[1777669679927,49.23,77886.65,0.0,-0.98891,1e-05,2.21008]
[1777669684961,49.23,77887.07,0.0,-0.9889,1e-05,2.21059]
[1777669689997,49.23,77888.34,0.0,-0.98889,1e-05,2.21228]
[1777669695040,49.23,77885.56,0.0,-0.98892,1e-05,2.20839]
[1777669700075,49.23,77886.05,0.0,-0.98891,1e-05,2.20906]
[1777669703096,49.23,77892.4,0.0,-0.98886,1e-05,2.21785]
[1777669708131,49.23,77897.79,0.0,-0.98882,1e-05,2.22523]
[1777669713166,49.23,77899.53,0.0,-0.98881,1e-05,2.22612]
[1777669718202,49.23,77900.38,0.0,-0.98881,1e-05,2.22716]
[1777669723236,49.22,77900.39,0.0,-0.98881,1e-05,2.22703]
[1777669728270,49.22,77902.01,0.0,-0.9888,1e-05,2.22912]
[1777669733307,49.22,77901.0,0.0,-0.98881,1e-05,2.22755]
[1777669738342,49.22,77900.29,0.0,-0.98881,1e-05,2.22642]
[1777669743377,49.22,77909.68,0.0,-0.98874,1e-05,2.23941]
[1777669744392,49.22,77915.34,0.0,-0.98869,1e-05,2.2473]
[1777669745398,49.22,77916.77,0.0,-0.98868,1e-05,2.24925]
[1777669750432,49.22,77917.92,0.0,-0.98868,1e-05,2.25058]
[1777669755468,49.22,77919.91,0.0,-0.98866,1e-05,2.25311]
[1777669760503,49.22,77920.56,0.0,-0.98866,1e-05,2.25379]
[1777669765538,49.22,77922.17,0.0,-0.98865,1e-05,2.25583]
[1777669770574,49.22,77924.5,0.0,-0.98863,1e-05,2.25889]
[1777669774601,49.22,77917.12,0.0,-0.9887,1e-05,2.24693]
[1777669775609,49.22,77917.67,0.0,-0.98869,1e-05,2.24768]
[1777669780646,49.22,77921.67,0.0,-0.98866,1e-05,2.25316]
[1777669782657,49.22,77928.54,0.0,-0.98861,1e-05,2.26276]
[1777669785678,49.21,77930.14,0.0,-0.98859,1e-05,2.26487]
[1777669791720,49.21,77933.27,0.0,-0.98857,1e-05,2.26894]
[1777669796755,49.21,77933.69,0.0,-0.98857,1e-05,2.26923]
[1777669801790,49.21,77935.85,0.0,-0.98855,1e-05,2.27195]
[1777669806825,49.21,77933.21,0.0,-0.98858,1e-05,2.26789]
[1777669812871,49.21,77936.86,0.0,-0.98855,1e-05,2.27264]
[1777669817907,49.21,77938.27,0.0,-0.98854,1e-05,2.27428]
[1777669818912,49.21,77944.52,0.0,-0.98849,1e-05,2.28308]
[1777669819920,49.21,77945.52,0.0,-0.98848,1e-05,2.28441]
[1777669821934,49.2,77940.43,0.0,-0.98853,1e-05,2.277]
[1777669822941,49.2,77938.4,0.0,-0.98854,1e-05,2.27404]
[1777669827976,49.2,77942.03,0.0,-0.98852,1e-05,2.27878]
[1777669834030,49.2,77944.89,0.0,-0.9885,1e-05,2.28087]
[1777669838054,49.2,77950.13,0.0,-0.98846,1e-05,2.28786]
[1777669843089,49.2,77951.73,0.0,-0.98845,1e-05,2.28964]
[1777669848125,49.19,77952.16,0.0,-0.98845,1e-05,2.28976]
[1777669853161,49.19,77953.71,0.0,-0.98844,1e-05,2.29145]
[1777669858196,49.19,77948.43,0.0,-0.98849,1e-05,2.28341]
[1777669863231,49.19,77945.6,0.0,-0.98851,1e-05,2.27889]
[1777669864238,49.19,77940.46,0.0,-0.98856,1e-05,2.27152]
[1777669869273,49.19,77940.55,0.0,-0.98856,1e-05,2.27125]
[1777669870281,49.19,77930.83,0.0,-0.98864,1e-05,2.25747]
[1777669875321,49.19,77927.9,0.0,-0.98866,1e-05,2.25312]
[1777669880352,49.18,77928.2,0.0,-0.98866,1e-05,2.25332]
[1777669885387,49.18,77928.28,0.0,-0.98866,1e-05,2.25321]
[1777669890421,49.18,77934.55,0.0,-0.98861,1e-05,2.2618]
[1777669895456,49.18,77936.09,0.0,-0.98861,1e-05,2.26223]
[1777669900491,49.18,77936.52,0.0,-0.98861,1e-05,2.26254]
[1777669905526,49.18,77936.54,0.0,-0.98861,1e-05,2.26228]
[1777669912576,49.18,77935.05,0.0,-0.98862,1e-05,2.25981]
[1777669918618,49.18,77936.28,0.0,-0.98861,1e-05,2.26128]
[1777669921638,49.18,77929.91,0.0,-0.98866,1e-05,2.25218]
[1777669922646,49.18,77930.26,0.0,-0.98866,1e-05,2.25264]
[1777669927682,49.18,77929.79,0.0,-0.98867,1e-05,2.25186]
[1777669932716,49.17,77929.19,0.0,-0.98867,1e-05,2.2509]
[1777669937751,49.17,77925.26,0.0,-0.9887,1e-05,2.24528]
[1777669941779,49.17,77930.9,0.0,-0.98866,1e-05,2.25316]
[1777669942787,49.17,77937.52,0.0,-0.98861,1e-05,2.26246]
[1777669944799,49.17,77938.15,0.0,-0.9886,1e-05,2.26327]
[1777669949835,49.17,77939.26,0.0,-0.98859,1e-05,2.26462]
[1777669955877,49.17,77939.65,0.0,-0.9886,1e-05,2.26347]
[1777669960912,49.17,77941.09,0.0,-0.98859,1e-05,2.2653]
[1777669965947,49.17,77941.96,0.0,-0.98858,1e-05,2.26631]
[1777669970982,49.17,77942.29,0.0,-0.98858,1e-05,2.26655]
[1777669976018,49.17,77942.77,0.0,-0.98858,1e-05,2.26701]
[1777669981056,49.17,77946.47,0.0,-0.98855,1e-05,2.27201]
[1777669982060,49.17,77940.7,0.0,-0.9886,1e-05,2.2638]
[1777669983067,49.17,77935.06,0.0,-0.98864,1e-05,2.25581]
[1777669984075,49.17,77936.17,0.0,-0.98863,1e-05,2.25736]
[1777669987105,49.17,77929.33,0.0,-0.98869,1e-05,2.2477]
[1777669988101,49.17,77920.12,0.0,-0.98876,1e-05,2.23479]
[1777669989108,49.17,77912.33,0.0,-0.98882,1e-05,2.22394]
[1777669990116,49.17,77911.17,0.0,-0.98883,1e-05,2.22236]
[1777669992868,49.17,77905.49,0.0,-0.98888,1e-05,2.2146]
[1777669994148,49.17,77904.11,0.0,-0.98889,1e-05,2.21281]
[1777669997165,49.17,77904.61,0.0,-0.98888,1e-05,2.21366]
[1777670001192,49.17,77913.14,0.0,-0.98881,1e-05,2.22568]
[1777670004213,49.17,77918.68,0.0,-0.98877,1e-05,2.23343]
[1777670005221,49.17,77925.35,0.0,-0.98872,1e-05,2.24276]
[1777670013010,49.17,77929.69,0.0,-0.98869,1e-05,2.2473]
[1777670018313,49.17,77926.56,0.0,-0.98872,1e-05,2.24287]
[1777670023347,49.17,77927.71,0.0,-0.98871,1e-05,2.24447]
[1777670026369,49.17,77921.65,0.0,-0.98875,1e-05,2.23598]
[1777670031404,49.17,77918.27,0.0,-0.98878,1e-05,2.23136]
[1777670040469,49.17,77918.37,0.0,-0.98878,1e-05,2.23166]
[1777670045504,49.17,77913.66,0.0,-0.98882,1e-05,2.22516]
[1777670050539,49.17,77916.06,0.0,-0.9888,1e-05,2.2286]
[1777670055577,49.17,77918.2,0.0,-0.98878,1e-05,2.23166]
[1777670060609,49.17,77917.36,0.0,-0.98879,1e-05,2.23056]
[1777670066655,49.17,77915.96,0.0,-0.9888,1e-05,2.22871]
[1777670068668,49.17,77923.85,0.0,-0.98873,1e-05,2.23977]
[1777670073703,49.17,77926.78,0.0,-0.98872,1e-05,2.24243]
[1777670078738,49.17,77926.77,0.0,-0.98872,1e-05,2.24243]
[1777670083774,49.17,77934.44,0.0,-0.98866,1e-05,2.2532]
[1777670088809,49.17,77932.8,0.0,-0.98867,1e-05,2.25081]
[1777670093843,49.17,77935.04,0.0,-0.98865,1e-05,2.2539]
[1777670098878,49.17,77938.66,0.0,-0.98862,1e-05,2.2589]
[1777670103914,49.17,77941.16,0.0,-0.9886,1e-05,2.26232]
[1777670109956,49.17,77943.53,0.0,-0.98859,1e-05,2.26549]
[1777670115724,49.17,77942.96,0.0,-0.98859,1e-05,2.26451]
[1777670120031,49.17,77937.71,0.0,-0.98863,1e-05,2.25698]
[1777670122044,49.17,77933.54,0.0,-0.98867,1e-05,2.25109]
[1777670126072,49.17,77934.34,0.0,-0.98866,1e-05,2.2522]
[1777670128087,49.17,77929.06,0.0,-0.9887,1e-05,2.24478]
[1777670134127,49.17,77926.35,0.0,-0.98873,1e-05,2.23962]
[1777670139168,49.17,77925.33,0.0,-0.98874,1e-05,2.23827]
[1777670141181,49.17,77917.9,0.0,-0.9888,1e-05,2.22792]
[1777670144203,49.17,77914.22,0.0,-0.98883,1e-05,2.2229]
[1777670153264,49.17,77914.48,0.0,-0.98882,1e-05,2.22358]
[1777670158300,49.17,77912.83,0.0,-0.98883,1e-05,2.22141]
[1777670163334,49.17,77914.81,0.0,-0.98882,1e-05,2.22431]
[1777670169095,49.17,77917.75,0.0,-0.98879,1e-05,2.22856]
[1777670174411,49.17,77918.7,0.0,-0.98879,1e-05,2.23006]
[1777670180454,49.17,77916.69,0.0,-0.9888,1e-05,2.22746]
[1777670186496,49.17,77915.37,0.0,-0.98881,1e-05,2.22585]
[1777670191533,49.18,77913.79,0.0,-0.98883,1e-05,2.2224]
[1777670196567,49.18,77912.79,0.0,-0.98883,1e-05,2.22118]
[1777670202609,49.18,77915.71,0.0,-0.98881,1e-05,2.22544]
[1777670207648,49.18,77913.69,0.0,-0.98883,1e-05,2.2228]
[1777670215701,49.18,77913.82,0.0,-0.98882,1e-05,2.22329]
[1777670221749,49.18,77915.91,0.0,-0.98881,1e-05,2.22643]
[1777670223757,49.18,77922.35,0.0,-0.98875,1e-05,2.23547]
[1777670228792,49.18,77934.49,0.0,-0.98866,1e-05,2.25257]
[1777670233828,49.18,77933.39,0.0,-0.98867,1e-05,2.25102]
[1777670238863,49.18,77935.59,0.0,-0.98865,1e-05,2.25413]
[1777670245911,49.18,77935.43,0.0,-0.98865,1e-05,2.25392]
[1777670249940,49.18,77942.8,0.0,-0.98859,1e-05,2.26432]
[1777670252963,49.18,77943.79,0.0,-0.98859,1e-05,2.26425]
[1777670257996,49.18,77942.97,0.0,-0.9886,1e-05,2.26305]
[1777670264764,49.18,77940.69,0.0,-0.98861,1e-05,2.25982]
[1777670270081,49.18,77941.29,0.0,-0.98861,1e-05,2.26069]
[1777670275115,49.18,77941.2,0.0,-0.98861,1e-05,2.26058]
[1777670280154,49.18,77943.24,0.0,-0.98859,1e-05,2.26347]
[1777670285185,49.18,77943.95,0.0,-0.98859,1e-05,2.26445]
[1777670288206,49.18,77951.25,0.0,-0.98853,1e-05,2.27474]
[1777670291227,49.18,77953.19,0.0,-0.98851,1e-05,2.2774]
[1777670296261,49.18,77952.76,0.0,-0.98852,1e-05,2.2766]
[1777670301297,49.18,77954.79,0.0,-0.9885,1e-05,2.27927]
[1777670304318,49.18,77962.87,0.0,-0.98844,1e-05,2.29062]
[1777670305325,49.18,77965.72,0.0,-0.98842,1e-05,2.29462]
[1777670310361,49.18,77971.05,0.0,-0.98838,1e-05,2.30185]
[1777670311367,49.18,77980.67,0.0,-0.9883,1e-05,2.3141]
[1777670312375,49.17,77980.41,0.0,-0.98831,1e-05,2.31362]
[1777670318416,49.17,77977.53,0.0,-0.98833,1e-05,2.30883]
[1777670321438,49.17,77972.31,0.0,-0.98838,1e-05,2.30103]
[1777670322445,49.17,77956.29,0.0,-0.98851,1e-05,2.2781]
[1777670323452,49.17,77953.97,0.0,-0.98853,1e-05,2.27475]
[1777670328487,49.17,77954.74,0.0,-0.98852,1e-05,2.27556]
[1777670333522,49.17,77954.55,0.0,-0.98853,1e-05,2.275]
[1777670338557,49.17,77955.89,0.0,-0.98852,1e-05,2.27651]
[1777670343592,49.16,77949.66,0.0,-0.98857,1e-05,2.26736]
[1777670345332,49.16,77944.16,0.0,-0.98862,1e-05,2.25954]
[1777670351648,49.16,77944.51,0.0,-0.98861,1e-05,2.25973]
[1777670355403,49.16,77951.6,0.0,-0.98856,1e-05,2.26964]
[1777670356683,49.16,77953.95,0.0,-0.98854,1e-05,2.27287]
[1777670365473,49.16,77953.27,0.0,-0.98855,1e-05,2.27153]
[1777670368768,49.16,77959.98,0.0,-0.98849,1e-05,2.28087]
[1777670375543,49.16,77960.8,0.0,-0.9885,1e-05,2.28026]
[1777670380850,49.16,77959.4,0.0,-0.98851,1e-05,2.27791]
[1777670385887,49.16,77957.56,0.0,-0.98853,1e-05,2.27502]
[1777670391927,49.15,77957.78,0.0,-0.98853,1e-05,2.27499]
[1777670396969,49.15,77956.65,0.0,-0.98854,1e-05,2.27314]
[1777670402001,49.15,77955.53,0.0,-0.98855,1e-05,2.27131]
[1777670409047,49.15,77955.13,0.0,-0.98855,1e-05,2.27049]
[1777670416096,49.15,77954.19,0.0,-0.98856,1e-05,2.26898]
[1777670421131,49.15,77955.34,0.0,-0.98855,1e-05,2.27049]
[1777670426170,49.15,77956.02,0.0,-0.98855,1e-05,2.27135]
[1777670431202,49.15,77956.68,0.0,-0.98855,1e-05,2.27075]
[1777670436237,49.15,77958.46,0.0,-0.98854,1e-05,2.27318]
[1777670442279,49.15,77956.16,0.0,-0.98855,1e-05,2.26984]
[1777670447316,49.15,77955.32,0.0,-0.98856,1e-05,2.26861]
[1777670452350,49.15,77956.44,0.0,-0.98855,1e-05,2.27016]
[1777670457385,49.15,77957.2,0.0,-0.98855,1e-05,2.27119]
[1777670466173,49.15,77957.44,0.0,-0.98855,1e-05,2.27146]
[1777670471482,49.15,77957.94,0.0,-0.98854,1e-05,2.27212]
[1777670478532,49.15,77957.96,0.0,-0.98854,1e-05,2.27209]
[1777670483567,49.15,77963.13,0.0,-0.9885,1e-05,2.2794]
[1777670484573,49.15,77963.04,0.0,-0.9885,1e-05,2.27925]
[1777670489609,49.15,77964.94,0.0,-0.98849,1e-05,2.28185]
[1777670491623,49.15,77970.86,0.0,-0.98845,1e-05,2.28878]
[1777670496659,49.15,77967.46,0.0,-0.98847,1e-05,2.28376]
[1777670504714,49.15,77967.0,0.0,-0.98848,1e-05,2.28278]
[1777670506728,49.14,77967.87,0.0,-0.98847,1e-05,2.28392]
[1777670513777,49.14,77968.98,0.0,-0.98847,1e-05,2.28512]
[1777670517807,49.14,77971.84,0.0,-0.98845,1e-05,2.28893]
[1777670523576,49.14,77970.09,0.0,-0.98846,1e-05,2.28608]
[1777670530895,49.14,77969.25,0.0,-0.98847,1e-05,2.28433]
[1777670535931,49.14,77968.05,0.0,-0.98848,1e-05,2.28227]
[1777670536938,49.14,77955.56,0.0,-0.98858,1e-05,2.26451]
[1777670541972,49.14,77954.68,0.0,-0.98859,1e-05,2.26312]
[1777670549022,49.14,77954.66,0.0,-0.98859,1e-05,2.26292]
[1777670553050,49.14,77952.4,0.0,-0.98862,1e-05,2.25822]
[1777670558084,49.13,77951.67,0.0,-0.98863,1e-05,2.25715]
[1777670564129,49.13,77946.89,0.0,-0.98866,1e-05,2.2504]
[1777670570169,49.13,77945.28,0.0,-0.98868,1e-05,2.24814]
[1777670575207,49.14,77942.96,0.0,-0.98869,1e-05,2.24491]
[1777670581246,49.14,77942.17,0.0,-0.9887,1e-05,2.24383]
[1777670587288,49.14,77942.41,0.0,-0.9887,1e-05,2.2442]
[1777670593330,49.14,77942.42,0.0,-0.9887,1e-05,2.24423]
[1777670598364,49.14,77942.21,0.0,-0.9887,1e-05,2.24394]
[1777670603399,49.14,77943.19,0.0,-0.98869,1e-05,2.24532]
[1777670604407,49.14,77948.53,0.0,-0.98865,1e-05,2.25283]
[1777670605414,49.14,77949.96,0.0,-0.98864,1e-05,2.25483]
[1777670610449,49.14,77948.66,0.0,-0.98865,1e-05,2.25293]
[1777670618505,49.13,77946.0,0.0,-0.98868,1e-05,2.24767]
[1777670623543,49.13,77944.76,0.0,-0.98869,1e-05,2.2459]
[1777670628575,49.13,77943.93,0.0,-0.98869,1e-05,2.24472]
[1777670635626,49.13,77943.55,0.0,-0.9887,1e-05,2.24416]
[1777670640660,49.13,77950.32,0.0,-0.98864,1e-05,2.25367]
[1777670641673,49.13,77951.48,0.0,-0.98863,1e-05,2.25529]
[1777670645701,49.13,77957.73,0.0,-0.98859,1e-05,2.26403]
[1777670652748,49.13,77955.48,0.0,-0.9886,1e-05,2.26066]
[1777670657784,49.13,77953.71,0.0,-0.98862,1e-05,2.25804]
[1777670662821,49.13,77948.58,0.0,-0.98866,1e-05,2.25079]
[1777670667854,49.13,77948.34,0.0,-0.98866,1e-05,2.25048]
[1777670672888,49.13,77950.92,0.0,-0.98865,1e-05,2.25271]
[1777670678658,49.13,77951.89,0.0,-0.98864,1e-05,2.25411]
[1777670683966,49.13,77952.86,0.0,-0.98863,1e-05,2.25551]
[1777670690010,49.13,77953.49,0.0,-0.98863,1e-05,2.25644]
[1777670696051,49.13,77949.94,0.0,-0.98865,1e-05,2.25153]
[1777670698799,49.13,77943.03,0.0,-0.98871,1e-05,2.24187]
[1777670704107,49.13,77943.36,0.0,-0.98871,1e-05,2.24249]
[1777670713171,49.14,77943.84,0.0,-0.9887,1e-05,2.24337]
[1777670718205,49.14,77943.11,0.0,-0.98871,1e-05,2.24244]
[1777670724247,49.14,77940.66,0.0,-0.98873,1e-05,2.23913]
[1777670726261,49.14,77947.27,0.0,-0.98867,1e-05,2.24844]
[1777670731297,49.14,77948.71,0.0,-0.98867,1e-05,2.24903]
[1777670736335,49.14,77944.26,0.0,-0.9887,1e-05,2.24276]
[1777670741369,49.14,77941.89,0.0,-0.98872,1e-05,2.23949]
[1777670746404,49.14,77941.0,0.0,-0.98873,1e-05,2.23829]
[1777670751439,49.14,77939.14,0.0,-0.98874,1e-05,2.23571]
[1777670757481,49.14,77939.35,0.0,-0.98874,1e-05,2.23605]
[1777670762516,49.14,77938.21,0.0,-0.98875,1e-05,2.23447]
[1777670768559,49.14,77938.14,0.0,-0.98875,1e-05,2.23442]
[1777670771579,49.14,77935.31,0.0,-0.98877,1e-05,2.23051]
[1777670776613,49.14,77935.18,0.0,-0.98877,1e-05,2.23045]
[1777670781650,49.14,77955.93,0.0,-0.98861,1e-05,2.25972]
[1777670782657,49.14,77958.71,0.0,-0.98858,1e-05,2.26363]
[1777670784671,49.14,77963.81,0.0,-0.98854,1e-05,2.27077]
[1777670789709,49.14,77964.63,0.0,-0.98854,1e-05,2.27168]
[1777670797761,49.14,77964.59,0.0,-0.98855,1e-05,2.26975]
[1777670802798,49.13,77964.84,0.0,-0.98855,1e-05,2.26984]
[1777670807835,49.13,77966.37,0.0,-0.98854,1e-05,2.27173]
[1777670809580,49.13,77971.24,0.0,-0.9885,1e-05,2.27851]
[1777670814883,49.13,77971.39,0.0,-0.9885,1e-05,2.27836]
[1777670821932,49.13,77973.17,0.0,-0.98849,1e-05,2.28036]
[1777670825961,49.13,77980.42,0.0,-0.98843,1e-05,2.29038]
[1777670827974,49.13,77985.91,0.0,-0.98839,1e-05,2.29806]
[1777670829988,49.13,77986.71,0.0,-0.98838,1e-05,2.29902]
[1777670835024,49.12,77989.28,0.0,-0.98837,1e-05,2.30209]
[1777670840060,49.12,77989.16,0.0,-0.98837,1e-05,2.30144]
[1777670845094,49.12,78023.35,0.0,-0.98809,1e-05,2.3505]
[1777670846101,49.12,78026.02,0.0,-0.98807,1e-05,2.35403]
[1777670849862,49.12,78017.27,0.0,-0.98814,1e-05,2.34077]
[1777670853150,49.11,78016.77,0.0,-0.98816,1e-05,2.33796]
[1777670858185,49.11,78024.58,0.0,-0.9881,1e-05,2.34856]
[1777670859933,49.11,78031.54,0.0,-0.98804,1e-05,2.35854]
[1777670865234,49.11,78026.08,0.0,-0.98809,1e-05,2.3495]
[1777670870270,49.1,78026.77,0.0,-0.98809,1e-05,2.34961]
[1777670876311,49.1,78025.97,0.0,-0.98811,1e-05,2.34732]
[1777670881347,49.09,78025.2,0.0,-0.98812,1e-05,2.34525]
[1777670886381,49.09,78033.3,0.0,-0.98806,1e-05,2.35606]
[1777670891415,49.09,78035.42,0.0,-0.98805,1e-05,2.35807]
[1777670896451,49.08,78034.63,0.0,-0.98806,1e-05,2.35584]
[1777670901487,49.08,78035.22,0.0,-0.98806,1e-05,2.35564]
[1777670906522,49.07,78032.09,0.0,-0.98809,1e-05,2.35001]
[1777670911557,49.07,78028.96,0.0,-0.98813,1e-05,2.34295]
[1777670913570,49.07,78022.15,0.0,-0.98819,1e-05,2.33266]
[1777670914578,49.07,78015.56,0.0,-0.98825,1e-05,2.32294]
[1777670915585,49.07,78008.06,0.0,-0.98831,1e-05,2.31196]
[1777670916592,49.07,78007.14,0.0,-0.98832,1e-05,2.3105]
[1777670919613,49.06,78003.45,0.0,-0.98835,1e-05,2.3048]
[1777670925654,49.06,78003.72,0.0,-0.98835,1e-05,2.30445]
[1777670928677,49.06,77997.54,0.0,-0.9884,1e-05,2.29523]
[1777670930426,49.06,77990.36,0.0,-0.98846,1e-05,2.28478]
[1777670933712,49.06,77978.16,0.0,-0.98856,1e-05,2.26718]
[1777670934719,49.06,77980.11,0.0,-0.98855,1e-05,2.2699]
[1777670940495,49.06,77981.22,0.0,-0.98854,1e-05,2.27114]
[1777670945796,49.06,77980.73,0.0,-0.98855,1e-05,2.27018]
[1777670949823,49.05,77977.85,0.0,-0.98857,1e-05,2.26594]
[1777670954859,49.05,77977.72,0.0,-0.98857,1e-05,2.2656]
[1777670960635,49.05,77980.02,0.0,-0.98855,1e-05,2.26871]
[1777670965936,49.05,77980.02,0.0,-0.98856,1e-05,2.26858]
[1777670968957,49.05,77988.68,0.0,-0.98849,1e-05,2.28083]
[1777670969965,49.05,77989.16,0.0,-0.98848,1e-05,2.28148]
[1777670975001,49.05,77989.18,0.0,-0.98849,1e-05,2.27988]
[1777670980775,49.05,77987.0,0.0,-0.98851,1e-05,2.27661]
[1777670986078,49.05,77987.0,0.0,-0.98851,1e-05,2.27649]
[1777670991112,49.05,77989.12,0.0,-0.98849,1e-05,2.2794]
[1777670995142,49.05,77994.23,0.0,-0.98845,1e-05,2.28658]
[1777670997153,49.05,77999.68,0.0,-0.98841,1e-05,2.29429]
[1777671001185,49.05,77994.18,0.0,-0.98845,1e-05,2.28616]
[1777671006217,49.05,77990.73,0.0,-0.98848,1e-05,2.28099]
[1777671010985,49.05,77993.19,0.0,-0.98847,1e-05,2.28426]
[1777671016287,49.04,77994.39,0.0,-0.98846,1e-05,2.28554]
[1777671021323,49.04,77992.72,0.0,-0.98847,1e-05,2.2828]
[1777671027366,49.04,77991.63,0.0,-0.98849,1e-05,2.28079]
[1777671032401,49.04,77991.27,0.0,-0.9885,1e-05,2.27844]
[1777671037436,49.04,77988.5,0.0,-0.98852,1e-05,2.27414]
[1777671041196,49.04,78002.31,0.0,-0.98841,1e-05,2.29362]
[1777671041464,49.04,78002.31,0.0,-0.98841,1e-05,2.29351]
[1777671045493,49.03,78008.6,0.0,-0.98836,1e-05,2.30209]
[1777671051266,49.03,78008.51,0.0,-0.98837,1e-05,2.30135]
[1777671056569,49.03,78005.99,0.0,-0.98839,1e-05,2.29703]
[1777671061605,49.03,78009.96,0.0,-0.98836,1e-05,2.30213]
[1777671063617,49.03,78013.69,0.0,-0.98833,1e-05,2.30723]
[1777671065632,49.02,78024.81,0.0,-0.98824,1e-05,2.32298]
[1777671070667,49.02,78027.8,0.0,-0.98822,1e-05,2.32649]
[1777671075704,49.02,78030.06,0.0,-0.98821,1e-05,2.32898]
[1777671080739,49.02,78031.96,0.0,-0.9882,1e-05,2.33096]
[1777671081747,49.01,78039.06,0.0,-0.98814,1e-05,2.34113]
[1777671082753,49.01,78063.16,0.0,-0.98794,1e-05,2.37627]
[1777671083761,49.01,78069.5,0.0,-0.98789,1e-05,2.38539]
[1777671084768,49.01,78063.97,0.0,-0.98794,1e-05,2.37698]
[1777671085775,49.01,78064.93,0.0,-0.98793,1e-05,2.37816]
[1777671090811,49.01,78065.29,0.0,-0.98793,1e-05,2.37753]
[1777671095845,49.0,78061.37,0.0,-0.98798,1e-05,2.36913]
[1777671100880,49.0,78063.53,0.0,-0.98797,1e-05,2.37124]
[1777671106921,48.99,78063.76,0.0,-0.98797,1e-05,2.37028]
[1777671111957,48.99,78064.49,0.0,-0.98797,1e-05,2.37029]
[1777671115986,48.98,78069.52,0.0,-0.98794,1e-05,2.37683]
[1777671121023,48.98,78071.21,0.0,-0.98793,1e-05,2.37819]
[1777671126058,48.98,78069.38,0.0,-0.98795,1e-05,2.37438]
[1777671131093,48.97,78072.41,0.0,-0.98793,1e-05,2.37775]
[1777671133106,48.97,78062.69,0.0,-0.98802,1e-05,2.36301]
[1777671134113,48.97,78062.85,0.0,-0.98802,1e-05,2.36305]
[1777671138142,48.97,78057.98,0.0,-0.98806,1e-05,2.35515]
[1777671143177,48.96,78059.73,0.0,-0.98805,1e-05,2.35685]
[1777671146203,48.96,78074.24,0.0,-0.98793,1e-05,2.37767]
[1777671147205,48.96,78081.15,0.0,-0.98787,1e-05,2.38768]
[1777671148212,48.96,78081.43,0.0,-0.98787,1e-05,2.38787]
[1777671153247,48.95,78083.87,0.0,-0.98787,1e-05,2.38886]
[1777671158282,48.95,78083.71,0.0,-0.98787,1e-05,2.38747]
[1777671163317,48.95,78083.47,0.0,-0.98788,1e-05,2.38596]
[1777671165332,48.94,78093.64,0.0,-0.9878,1e-05,2.40059]
[1777671166337,48.94,78094.79,0.0,-0.98779,1e-05,2.40204]
[1777671171374,48.94,78100.14,0.0,-0.98775,1e-05,2.40869]
[1777671176408,48.93,78098.13,0.0,-0.98778,1e-05,2.40403]
[1777671182184,48.93,78096.96,0.0,-0.9878,1e-05,2.40093]
[1777671188504,48.92,78098.68,0.0,-0.98779,1e-05,2.40157]
[1777671193539,48.91,78097.8,0.0,-0.98781,1e-05,2.39887]
[1777671198574,48.91,78094.78,0.0,-0.98784,1e-05,2.39305]
[1777671203609,48.9,78095.62,0.0,-0.98784,1e-05,2.39303]
[1777671208644,48.9,78098.78,0.0,-0.98782,1e-05,2.39647]
[1777671212672,48.89,78101.44,0.0,-0.98782,1e-05,2.39788]
[1777671216700,48.89,78109.9,0.0,-0.98775,1e-05,2.40938]
[1777671219720,48.89,78115.37,0.0,-0.9877,1e-05,2.41756]
[1777671224756,48.89,78116.31,0.0,-0.98769,1e-05,2.41897]
[1777671226769,48.89,78111.11,0.0,-0.98774,1e-05,2.41119]
[1777671231806,48.89,78110.58,0.0,-0.98774,1e-05,2.4104]
[1777671236840,48.89,78106.42,0.0,-0.98778,1e-05,2.40419]
[1777671241878,48.89,78103.97,0.0,-0.9878,1e-05,2.40054]
[1777671243894,48.89,78097.66,0.0,-0.98785,1e-05,2.39115]
[1777671248929,48.89,78096.96,0.0,-0.98786,1e-05,2.39011]
[1777671253965,48.89,78105.96,0.0,-0.98778,1e-05,2.4035]
[1777671254970,48.89,78111.57,0.0,-0.98774,1e-05,2.41188]
[1777671255978,48.89,78112.13,0.0,-0.98773,1e-05,2.41272]
[1777671261013,48.89,78114.32,0.0,-0.98771,1e-05,2.41599]
[1777671266048,48.89,78110.69,0.0,-0.98775,1e-05,2.41001]
[1777671271082,48.88,78114.31,0.0,-0.98773,1e-05,2.41258]
[1777671277129,48.87,78114.75,0.0,-0.98774,1e-05,2.41168]
[1777671282163,48.87,78111.95,0.0,-0.98777,1e-05,2.40627]
[1777671286191,48.87,78109.53,0.0,-0.98779,1e-05,2.40174]
[1777671291226,48.86,78107.3,0.0,-0.98782,1e-05,2.39732]
[1777671294247,48.86,78101.65,0.0,-0.98787,1e-05,2.38827]
[1777671298275,48.86,78096.65,0.0,-0.98792,1e-05,2.38007]
[1777671299282,48.86,78091.52,0.0,-0.98796,1e-05,2.37229]
[1777671301296,48.85,78083.02,0.0,-0.98804,1e-05,2.35941]
[1777671302303,48.85,78081.95,0.0,-0.98805,1e-05,2.35767]
[1777671307338,48.85,78078.22,0.0,-0.98808,1e-05,2.35141]
[1777671312375,48.85,78078.0,0.0,-0.98809,1e-05,2.3503]
[1777671317415,48.84,78075.89,0.0,-0.98811,1e-05,2.34641]
[1777671319425,48.84,78093.18,0.0,-0.98797,1e-05,2.37151]
[1777671320432,48.84,78095.38,0.0,-0.98795,1e-05,2.37456]
[1777671325467,48.84,78092.16,0.0,-0.98798,1e-05,2.36878]
[1777671330502,48.83,78090.72,0.0,-0.988,1e-05,2.36565]
[1777671335536,48.83,78088.29,0.0,-0.98803,1e-05,2.35961]
[1777671340573,48.83,78087.07,0.0,-0.98805,1e-05,2.35668]
[1777671344607,48.82,78080.9,0.0,-0.98811,1e-05,2.34709]
[1777671345611,48.82,78074.15,0.0,-0.98816,1e-05,2.33689]
[1777671350641,48.82,78075.23,0.0,-0.98816,1e-05,2.33768]
[1777671356685,48.82,78072.91,0.0,-0.98818,1e-05,2.33337]
[1777671361720,48.81,78073.32,0.0,-0.98819,1e-05,2.33324]
[1777671366754,48.81,78074.88,0.0,-0.98818,1e-05,2.33478]
[1777671373533,48.81,78073.61,0.0,-0.98819,1e-05,2.33207]
[1777671375818,48.8,78068.0,0.0,-0.98824,1e-05,2.32347]
[1777671376825,48.8,78061.16,0.0,-0.9883,1e-05,2.31342]
[1777671383599,48.8,78063.81,0.0,-0.98828,1e-05,2.31655]
[1777671385888,48.8,78069.29,0.0,-0.98824,1e-05,2.32414]
[1777671389917,48.8,78074.98,0.0,-0.98819,1e-05,2.33188]
[1777671394953,48.79,78070.88,0.0,-0.98824,1e-05,2.32379]
[1777671399986,48.79,78070.97,0.0,-0.98824,1e-05,2.32329]
[1777671406032,48.79,78072.05,0.0,-0.98824,1e-05,2.3241]
[1777671411065,48.79,78072.62,0.0,-0.98824,1e-05,2.32429]
[1777671416099,48.78,78072.21,0.0,-0.98824,1e-05,2.32304]
[1777671421135,48.78,78071.08,0.0,-0.98826,1e-05,2.32079]
[1777671426169,48.78,78072.32,0.0,-0.98825,1e-05,2.32199]
[1777671432212,48.78,78072.94,0.0,-0.98825,1e-05,2.32217]
[1777671436240,48.77,78085.18,0.0,-0.98815,1e-05,2.33954]
[1777671437247,48.77,78092.35,0.0,-0.98809,1e-05,2.34989]
[1777671438254,48.77,78089.95,0.0,-0.98811,1e-05,2.3462]
[1777671443290,48.77,78093.1,0.0,-0.98809,1e-05,2.35]
[1777671448324,48.77,78095.18,0.0,-0.98808,1e-05,2.35223]
[1777671452351,48.76,78098.08,0.0,-0.98806,1e-05,2.35432]
[1777671457387,48.76,78096.54,0.0,-0.98808,1e-05,2.35117]
[1777671462422,48.76,78100.83,0.0,-0.98805,1e-05,2.35657]
[1777671468464,48.75,78102.64,0.0,-0.98804,1e-05,2.3581]
[1777671473499,48.75,78103.35,0.0,-0.98804,1e-05,2.35818]
[1777671478534,48.74,78101.5,0.0,-0.98806,1e-05,2.3545]
[1777671481555,48.74,78093.64,0.0,-0.98813,1e-05,2.34242]
[1777671482561,48.74,78089.44,0.0,-0.98817,1e-05,2.33611]
[1777671483569,48.74,78089.38,0.0,-0.98817,1e-05,2.33587]
[1777671489611,48.74,78089.5,0.0,-0.98817,1e-05,2.33517]
[1777671494647,48.73,78088.95,0.0,-0.98818,1e-05,2.33365]
[1777671499681,48.73,78086.89,0.0,-0.9882,1e-05,2.32995]
[1777671504716,48.73,78089.73,0.0,-0.98818,1e-05,2.33344]
[1777671509751,48.73,78091.02,0.0,-0.98818,1e-05,2.33458]
[1777671515793,48.72,78090.1,0.0,-0.9882,1e-05,2.33109]
[1777671518814,48.72,78082.69,0.0,-0.98826,1e-05,2.32]
[1777671524584,48.72,78078.47,0.0,-0.9883,1e-05,2.31348]
[1777671529891,48.72,78079.71,0.0,-0.98829,1e-05,2.31481]
[1777671534946,48.72,78076.1,0.0,-0.98832,1e-05,2.3092]
[1777671540985,48.72,78072.97,0.0,-0.98835,1e-05,2.30428]
[1777671551056,48.71,78072.53,0.0,-0.98836,1e-05,2.303]
[1777671557098,48.71,78072.07,0.0,-0.98836,1e-05,2.30191]
[1777671565154,48.71,78072.74,0.0,-0.98836,1e-05,2.30227]
[1777671574936,48.71,78072.39,0.0,-0.98838,1e-05,2.2996]
[1777671580261,48.7,78073.24,0.0,-0.98837,1e-05,2.30049]
[1777671581266,48.7,78089.21,0.0,-0.98824,1e-05,2.3236]
[1777671582273,48.7,78091.97,0.0,-0.98822,1e-05,2.32752]
[1777671586302,48.7,78094.82,0.0,-0.9882,1e-05,2.33121]
[1777671590330,48.7,78103.81,0.0,-0.98812,1e-05,2.34386]
[1777671591338,48.7,78106.17,0.0,-0.9881,1e-05,2.34717]
[1777671598386,48.7,78104.76,0.0,-0.98812,1e-05,2.34397]
[1777671601406,48.69,78098.73,0.0,-0.98818,1e-05,2.33465]
[1777671603422,48.69,78095.47,0.0,-0.98821,1e-05,2.3296]
[1777671608457,48.69,78103.66,0.0,-0.98814,1e-05,2.34091]
[1777671611477,48.69,78106.67,0.0,-0.98812,1e-05,2.34489]
[1777671614498,48.69,78115.3,0.0,-0.98805,1e-05,2.35712]
[1777671615505,48.69,78116.27,0.0,-0.98804,1e-05,2.35838]
[1777671618525,48.68,78121.61,0.0,-0.988,1e-05,2.36573]
[1777671623561,48.68,78126.17,0.0,-0.98797,1e-05,2.37155]
[1777671624568,48.68,78142.61,0.0,-0.98783,1e-05,2.39581]
[1777671625578,48.68,78144.12,0.0,-0.98781,1e-05,2.39784]
[1777671627588,48.68,78148.88,0.0,-0.98778,1e-05,2.40448]
[1777671630612,48.67,78142.51,0.0,-0.98784,1e-05,2.39423]
[1777671631619,48.67,78140.44,0.0,-0.98786,1e-05,2.38942]
[1777671636654,48.67,78134.46,0.0,-0.98792,1e-05,2.37945]
[1777671641689,48.66,78127.39,0.0,-0.98799,1e-05,2.36797]
[1777671642696,48.66,78127.56,0.0,-0.98799,1e-05,2.36804]
[1777671648745,48.66,78125.21,0.0,-0.98801,1e-05,2.36348]
[1777671653775,48.66,78124.25,0.0,-0.98802,1e-05,2.36116]
[1777671657808,48.65,78116.5,0.0,-0.98809,1e-05,2.34902]
[1777671658811,48.65,78113.14,0.0,-0.98812,1e-05,2.34393]
[1777671663846,48.65,78108.31,0.0,-0.98817,1e-05,2.33609]
[1777671665861,48.65,78107.35,0.0,-0.98818,1e-05,2.33441]
[1777671672908,48.64,78106.94,0.0,-0.98819,1e-05,2.33292]
[1777671677943,48.64,78105.19,0.0,-0.98821,1e-05,2.32965]
[1777671682979,48.64,78104.15,0.0,-0.98822,1e-05,2.3276]
[1777671688017,48.64,78103.05,0.0,-0.98823,1e-05,2.3255]
[1777671689024,48.64,78109.22,0.0,-0.98818,1e-05,2.33442]
[1777671690031,48.64,78116.94,0.0,-0.98811,1e-05,2.34561]
[1777671695069,48.63,78120.9,0.0,-0.98809,1e-05,2.34929]
[1777671699095,48.63,78126.7,0.0,-0.98805,1e-05,2.35727]
[1777671704129,48.63,78145.74,0.0,-0.98789,1e-05,2.38465]
[1777671706143,48.63,78150.0,0.0,-0.98786,1e-05,2.39056]
[1777671707150,48.63,78156.96,0.0,-0.9878,1e-05,2.40072]
[1777671712186,48.62,78152.28,0.0,-0.98784,1e-05,2.3925]
[1777671717221,48.62,78145.96,0.0,-0.98791,1e-05,2.38198]
[1777671718228,48.62,78135.26,0.0,-0.988,1e-05,2.36591]
[1777671722259,48.61,78130.1,0.0,-0.98805,1e-05,2.3576]
[1777671727292,48.61,78128.83,0.0,-0.98806,1e-05,2.35506]
[1777671732329,48.61,78133.28,0.0,-0.98803,1e-05,2.36097]
[1777671738370,48.6,78137.68,0.0,-0.988,1e-05,2.36638]
[1777671744413,48.6,78138.16,0.0,-0.988,1e-05,2.366]
[1777671749447,48.6,78131.74,0.0,-0.98806,1e-05,2.35564]
[1777671751462,48.59,78126.49,0.0,-0.98811,1e-05,2.34612]
[1777671756504,48.59,78121.77,0.0,-0.98815,1e-05,2.33848]
[1777671761532,48.59,78119.9,0.0,-0.98817,1e-05,2.33506]
[1777671768580,48.59,78119.77,0.0,-0.98818,1e-05,2.33395]
[1777671774622,48.58,78118.95,0.0,-0.98819,1e-05,2.33197]
[1777671779656,48.58,78115.66,0.0,-0.98822,1e-05,2.32653]
[1777671781679,48.58,78094.87,0.0,-0.9884,1e-05,2.29618]
[1777671782679,48.58,78072.16,0.0,-0.98858,1e-05,2.26339]
[1777671783687,48.58,78065.12,0.0,-0.98864,1e-05,2.25333]
[1777671784693,48.58,78065.26,0.0,-0.98864,1e-05,2.25354]
[1777671789728,48.58,78066.37,0.0,-0.98863,1e-05,2.25516]
[1777671794763,48.58,78068.03,0.0,-0.98862,1e-05,2.25755]
[1777671800805,48.58,78069.04,0.0,-0.98861,1e-05,2.259]
[1777671805839,48.58,78072.97,0.0,-0.98858,1e-05,2.26462]
[1777671810875,48.58,78072.57,0.0,-0.98858,1e-05,2.26401]
[1777671815910,48.58,78069.73,0.0,-0.98861,1e-05,2.25849]
[1777671820945,48.58,78071.29,0.0,-0.9886,1e-05,2.26074]
[1777671825980,48.58,78069.47,0.0,-0.98861,1e-05,2.25815]
[1777671831015,48.58,78072.38,0.0,-0.98859,1e-05,2.26233]
[1777671833041,48.58,78080.23,0.0,-0.98852,1e-05,2.27356]
[1777671835052,48.58,78091.89,0.0,-0.98843,1e-05,2.29029]
[1777671836060,48.58,78094.96,0.0,-0.9884,1e-05,2.29467]
[1777671840089,48.58,78088.49,0.0,-0.98846,1e-05,2.28509]
[1777671842103,48.58,78082.13,0.0,-0.98851,1e-05,2.27586]
[1777671844117,48.58,78079.33,0.0,-0.98853,1e-05,2.2718]
[1777671847138,48.58,78074.11,0.0,-0.98858,1e-05,2.26427]
[1777671852173,48.58,78074.64,0.0,-0.98857,1e-05,2.265]
[1777671857208,48.58,78071.88,0.0,-0.9886,1e-05,2.26104]
[1777671862242,48.58,78071.47,0.0,-0.9886,1e-05,2.26045]
[1777671867277,48.58,78073.95,0.0,-0.98858,1e-05,2.26395]
[1777671873322,48.58,78071.71,0.0,-0.9886,1e-05,2.25922]
[1777671878353,48.58,78068.23,0.0,-0.98863,1e-05,2.25418]
[1777671883390,48.58,78070.02,0.0,-0.98862,1e-05,2.25664]
[1777671888425,48.57,78069.67,0.0,-0.98862,1e-05,2.25604]
[1777671893460,48.57,78072.04,0.0,-0.9886,1e-05,2.25931]
[1777671897218,48.57,78078.23,0.0,-0.98855,1e-05,2.26804]
[1777671900509,48.57,78083.35,0.0,-0.98851,1e-05,2.27519]
[1777671901516,48.57,78090.01,0.0,-0.98846,1e-05,2.28471]
[1777671906550,48.57,78093.09,0.0,-0.98844,1e-05,2.2888]
[1777671911587,48.57,78095.23,0.0,-0.98842,1e-05,2.29154]
[1777671916620,48.57,78102.28,0.0,-0.98836,1e-05,2.3014]
[1777671917629,48.57,78099.45,0.0,-0.98839,1e-05,2.29722]
[1777671919642,48.57,78105.56,0.0,-0.98834,1e-05,2.30592]
[1777671923670,48.57,78106.95,0.0,-0.98833,1e-05,2.30755]
[1777671925684,48.57,78117.75,0.0,-0.98824,1e-05,2.32307]
[1777671926693,48.56,78121.03,0.0,-0.98821,1e-05,2.32774]
[1777671930719,48.56,78125.34,0.0,-0.98818,1e-05,2.33349]
[1777671934748,48.56,78119.21,0.0,-0.98824,1e-05,2.32248]
[1777671937769,48.56,78111.45,0.0,-0.98831,1e-05,2.31079]
[1777671938780,48.56,78111.22,0.0,-0.98831,1e-05,2.31036]
[1777671943817,48.56,78112.21,0.0,-0.98831,1e-05,2.31127]
[1777671948852,48.55,78110.61,0.0,-0.98832,1e-05,2.30843]
[1777671953889,48.55,78106.63,0.0,-0.98836,1e-05,2.30218]
[1777671957915,48.55,78102.94,0.0,-0.98839,1e-05,2.29651]
[1777671961944,48.55,78100.99,0.0,-0.98841,1e-05,2.29345]
[1777671964963,48.55,78098.79,0.0,-0.98843,1e-05,2.29012]
[1777671970002,48.55,78097.64,0.0,-0.98844,1e-05,2.28828]
[1777671973023,48.55,78099.17,0.0,-0.98843,1e-05,2.29039]
[1777671976044,48.55,78108.92,0.0,-0.98835,1e-05,2.30439]
[1777671977051,48.55,78112.63,0.0,-0.98832,1e-05,2.30972]
[1777671980073,48.55,78112.64,0.0,-0.98832,1e-05,2.30951]
[1777671985106,48.55,78118.65,0.0,-0.98827,1e-05,2.31786]
[1777671987121,48.54,78113.4,0.0,-0.98831,1e-05,2.31005]
[1777671992156,48.54,78109.99,0.0,-0.98835,1e-05,2.30327]
[1777671998198,48.54,78109.7,0.0,-0.98836,1e-05,2.30249]
[1777672003234,48.54,78109.65,0.0,-0.98836,1e-05,2.30215]
[1777672008269,48.54,78107.82,0.0,-0.98838,1e-05,2.29923]
[1777672011289,48.54,78102.39,0.0,-0.98842,1e-05,2.29126]
[1777672016325,48.54,78101.5,0.0,-0.98843,1e-05,2.28984]
[1777672021359,48.54,78099.28,0.0,-0.98845,1e-05,2.28653]
[1777672022368,48.54,78106.08,0.0,-0.98839,1e-05,2.29634]
[1777672023373,48.54,78108.36,0.0,-0.98837,1e-05,2.29961]
[1777672025387,48.54,78113.31,0.0,-0.98833,1e-05,2.30669]
[1777672029420,48.54,78115.94,0.0,-0.98831,1e-05,2.3102]
[1777672034450,48.53,78117.49,0.0,-0.9883,1e-05,2.31208]
[1777672039485,48.53,78114.3,0.0,-0.98833,1e-05,2.30707]
[1777672046533,48.53,78115.47,0.0,-0.98832,1e-05,2.30824]
[1777672051569,48.53,78113.37,0.0,-0.98835,1e-05,2.30336]
[1777672058352,48.53,78111.81,0.0,-0.98837,1e-05,2.30075]
[1777672059625,48.53,78107.01,0.0,-0.98841,1e-05,2.29371]
[1777672064660,48.53,78104.94,0.0,-0.98842,1e-05,2.29057]
[1777672069696,48.53,78103.81,0.0,-0.98843,1e-05,2.28884]
[1777672074736,48.53,78101.42,0.0,-0.98845,1e-05,2.28531]
[1777672079765,48.53,78101.5,0.0,-0.98845,1e-05,2.28533]
[1777672084801,48.53,78100.91,0.0,-0.98846,1e-05,2.28441]
[1777672085807,48.53,78114.09,0.0,-0.98835,1e-05,2.30348]
[1777672086814,48.53,78119.03,0.0,-0.98831,1e-05,2.31062]
[1777672087823,48.53,78119.39,0.0,-0.98831,1e-05,2.31108]
[1777672091849,48.52,78123.89,0.0,-0.98827,1e-05,2.31733]
[1777672096884,48.52,78123.82,0.0,-0.98827,1e-05,2.3168]
[1777672101919,48.52,78119.48,0.0,-0.98831,1e-05,2.31]
[1777672106954,48.52,78118.52,0.0,-0.98832,1e-05,2.30818]
[1777672111989,48.52,78118.47,0.0,-0.98833,1e-05,2.30622]
[1777672118032,48.52,78117.0,0.0,-0.98835,1e-05,2.30362]
[1777672123068,48.51,78117.32,0.0,-0.98835,1e-05,2.30371]
[1777672128103,48.51,78120.63,0.0,-0.98832,1e-05,2.30812]
[1777672133138,48.51,78119.98,0.0,-0.98833,1e-05,2.30677]
[1777672138175,48.51,78117.8,0.0,-0.98835,1e-05,2.30321]
[1777672144216,48.51,78118.07,0.0,-0.98835,1e-05,2.30317]
[1777672149252,48.51,78117.23,0.0,-0.98836,1e-05,2.30159]
[1777672154287,48.5,78120.75,0.0,-0.98833,1e-05,2.30636]
[1777672159322,48.5,78125.79,0.0,-0.98829,1e-05,2.31333]
[1777672162343,48.5,78126.68,0.0,-0.98829,1e-05,2.31435]
[1777672167380,48.5,78129.02,0.0,-0.98827,1e-05,2.31728]
[1777672172413,48.5,78129.56,0.0,-0.98828,1e-05,2.31609]
[1777672178456,48.5,78129.4,0.0,-0.98828,1e-05,2.31525]
[1777672183489,48.49,78131.19,0.0,-0.98827,1e-05,2.31735]
[1777672189532,48.49,78132.02,0.0,-0.98827,1e-05,2.3179]
[1777672195574,48.49,78130.76,0.0,-0.98828,1e-05,2.31537]
[1777672200609,48.49,78130.22,0.0,-0.98829,1e-05,2.31403]
[1777672205649,48.48,78130.25,0.0,-0.98829,1e-05,2.31342]
[1777672211687,48.48,78131.26,0.0,-0.98829,1e-05,2.31421]
[1777672216722,48.48,78131.49,0.0,-0.98829,1e-05,2.31396]
[1777672221757,48.48,78131.41,0.0,-0.98829,1e-05,2.31324]
[1777672224778,48.47,78149.75,0.0,-0.98814,1e-05,2.3397]
[1777672229812,48.47,78146.04,0.0,-0.98818,1e-05,2.33345]
[1777672234848,48.47,78146.63,0.0,-0.98818,1e-05,2.33213]
[1777672240890,48.46,78149.05,0.0,-0.98817,1e-05,2.33486]
[1777672245927,48.46,78150.22,0.0,-0.98816,1e-05,2.33592]
[1777672250962,48.46,78150.86,0.0,-0.98816,1e-05,2.33621]
[1777672257004,48.46,78151.31,0.0,-0.98816,1e-05,2.33611]
[1777672259018,48.46,78143.28,0.0,-0.98823,1e-05,2.32406]
[1777672260038,48.45,78136.1,0.0,-0.98829,1e-05,2.31345]
[1777672261032,48.45,78132.03,0.0,-0.98833,1e-05,2.30743]
[1777672263046,48.45,78125.98,0.0,-0.98838,1e-05,2.29848]
[1777672265061,48.45,78122.35,0.0,-0.98841,1e-05,2.29309]
[1777672270101,48.45,78118.94,0.0,-0.98844,1e-05,2.28788]
[1777672271102,48.45,78113.29,0.0,-0.98848,1e-05,2.27967]
[1777672272109,48.45,78111.51,0.0,-0.9885,1e-05,2.27707]
[1777672273115,48.45,78104.79,0.0,-0.98855,1e-05,2.26737]
[1777672274123,48.45,78102.85,0.0,-0.98857,1e-05,2.26457]
[1777672279159,48.45,78103.19,0.0,-0.98857,1e-05,2.26506]
[1777672284193,48.45,78102.81,0.0,-0.98857,1e-05,2.26455]
[1777672289228,48.45,78105.81,0.0,-0.98855,1e-05,2.2689]
[1777672292250,48.45,78101.44,0.0,-0.98859,1e-05,2.26123]
[1777672297285,48.45,78104.31,0.0,-0.98856,1e-05,2.26549]
[1777672303331,48.45,78100.52,0.0,-0.98859,1e-05,2.26022]
[1777672305341,48.45,78105.71,0.0,-0.98855,1e-05,2.26773]
[1777672310377,48.45,78107.77,0.0,-0.98853,1e-05,2.27079]
[1777672315411,48.45,78108.5,0.0,-0.98853,1e-05,2.27189]
[1777672320448,48.45,78109.51,0.0,-0.98852,1e-05,2.27336]
[1777672325481,48.45,78111.22,0.0,-0.98851,1e-05,2.27581]
[1777672330516,48.45,78116.1,0.0,-0.98847,1e-05,2.28279]
[1777672335553,48.45,78116.6,0.0,-0.98846,1e-05,2.28342]
[1777672340588,48.45,78116.69,0.0,-0.98846,1e-05,2.28344]
[1777672346630,48.45,78119.64,0.0,-0.98844,1e-05,2.28755]
[1777672352672,48.45,78120.97,0.0,-0.98844,1e-05,2.28784]
[1777672357707,48.45,78122.62,0.0,-0.98842,1e-05,2.29008]
[1777672362742,48.45,78122.6,0.0,-0.98842,1e-05,2.28989]
[1777672368784,48.45,78123.19,0.0,-0.98842,1e-05,2.29051]
[1777672373819,48.45,78120.55,0.0,-0.98844,1e-05,2.28654]
[1777672378854,48.45,78123.24,0.0,-0.98842,1e-05,2.29029]
[1777672383889,48.45,78124.72,0.0,-0.98841,1e-05,2.29226]
[1777672385903,48.45,78130.07,0.0,-0.98837,1e-05,2.29994]
[1777672390937,48.45,78132.33,0.0,-0.98835,1e-05,2.30293]
[1777672395973,48.45,78135.38,0.0,-0.98833,1e-05,2.30704]
[1777672401007,48.44,78133.53,0.0,-0.98834,1e-05,2.304]
[1777672403023,48.44,78141.27,0.0,-0.98828,1e-05,2.31511]
[1777672407051,48.44,78145.24,0.0,-0.98825,1e-05,2.32051]
[1777672412086,48.44,78149.75,0.0,-0.98822,1e-05,2.32508]
[1777672414101,48.44,78142.21,0.0,-0.98829,1e-05,2.31382]
[1777672415108,48.44,78138.08,0.0,-0.98832,1e-05,2.3077]
[1777672417121,48.44,78136.14,0.0,-0.98834,1e-05,2.3047]
[1777672420146,48.44,78131.18,0.0,-0.98838,1e-05,2.29728]
[1777672425181,48.44,78126.39,0.0,-0.98842,1e-05,2.29003]
[1777672428202,48.43,78119.6,0.0,-0.98848,1e-05,2.28007]
[1777672430216,48.43,78113.39,0.0,-0.98853,1e-05,2.27105]
[1777672431222,48.43,78113.15,0.0,-0.98853,1e-05,2.27069]
[1777672436259,48.43,78119.28,0.0,-0.98848,1e-05,2.27942]
[1777672441296,48.43,78119.66,0.0,-0.98848,1e-05,2.27979]
[1777672445326,48.43,78114.63,0.0,-0.98852,1e-05,2.27241]
[1777672450361,48.43,78111.89,0.0,-0.98855,1e-05,2.26836]
[1777672455396,48.43,78115.94,0.0,-0.98851,1e-05,2.27409]
[1777672460431,48.43,78120.49,0.0,-0.98848,1e-05,2.28049]
[1777672465468,48.43,78121.28,0.0,-0.98847,1e-05,2.28144]
[1777672470502,48.43,78123.63,0.0,-0.98845,1e-05,2.28463]
[1777672475536,48.43,78124.34,0.0,-0.98846,1e-05,2.28396]
[1777672480573,48.43,78127.6,0.0,-0.98843,1e-05,2.28843]
[1777672485607,48.43,78130.11,0.0,-0.98841,1e-05,2.29178]
[1777672490642,48.43,78129.88,0.0,-0.98842,1e-05,2.29114]
[1777672495677,48.42,78131.33,0.0,-0.9884,1e-05,2.29294]
[1777672497691,48.42,78136.69,0.0,-0.98836,1e-05,2.30059]
[1777672498700,48.42,78142.59,0.0,-0.98831,1e-05,2.30911]
[1777672499705,48.42,78148.6,0.0,-0.98826,1e-05,2.3178]
[1777672500711,48.42,78148.73,0.0,-0.98826,1e-05,2.31788]
[1777672502726,48.42,78142.15,0.0,-0.98832,1e-05,2.30807]
[1777672507762,48.42,78139.72,0.0,-0.98834,1e-05,2.30411]
[1777672512799,48.42,78140.79,0.0,-0.98833,1e-05,2.30526]
[1777672516828,48.42,78136.51,0.0,-0.98837,1e-05,2.29873]
[1777672521860,48.42,78136.76,0.0,-0.98837,1e-05,2.29877]
[1777672526896,48.41,78130.19,0.0,-0.98843,1e-05,2.28894]
[1777672527902,48.41,78127.97,0.0,-0.98845,1e-05,2.28568]
[1777672529916,48.41,78122.7,0.0,-0.98849,1e-05,2.27799]
[1777672533945,48.41,78117.66,0.0,-0.98854,1e-05,2.26918]
[1777672539988,48.41,78117.57,0.0,-0.98854,1e-05,2.26892]
[1777672545023,48.41,78116.8,0.0,-0.98855,1e-05,2.26774]
[1777672550058,48.41,78120.96,0.0,-0.98851,1e-05,2.27361]
[1777672555094,48.41,78122.65,0.0,-0.9885,1e-05,2.2759]
[1777672560128,48.41,78123.55,0.0,-0.98849,1e-05,2.27703]
[1777672565163,48.41,78128.31,0.0,-0.98846,1e-05,2.28371]
[1777672570198,48.41,78128.95,0.0,-0.98845,1e-05,2.28436]
[1777672575238,48.41,78125.91,0.0,-0.98848,1e-05,2.27972]
[1777672580268,48.41,78125.25,0.0,-0.98849,1e-05,2.27853]
[1777672585303,48.41,78126.43,0.0,-0.98848,1e-05,2.28001]
[1777672590338,48.41,78127.23,0.0,-0.98847,1e-05,2.28094]
[1777672595373,48.4,78124.9,0.0,-0.9885,1e-05,2.27592]
[1777672600407,48.4,78124.78,0.0,-0.9885,1e-05,2.27557]
[1777672605443,48.4,78124.85,0.0,-0.9885,1e-05,2.2755]
[1777672610478,48.4,78126.52,0.0,-0.98849,1e-05,2.27773]
[1777672615513,48.4,78127.71,0.0,-0.98848,1e-05,2.27926]
[1777672620551,48.4,78127.48,0.0,-0.98848,1e-05,2.27874]
[1777672626591,48.4,78129.27,0.0,-0.98847,1e-05,2.2811]
[1777672631626,48.4,78133.11,0.0,-0.98844,1e-05,2.28647]
[1777672637668,48.4,78133.72,0.0,-0.98844,1e-05,2.28715]
[1777672642703,48.4,78135.19,0.0,-0.98842,1e-05,2.28913]
[1777672648745,48.4,78136.66,0.0,-0.98841,1e-05,2.29108]
[1777672653780,48.4,78136.64,0.0,-0.98842,1e-05,2.28945]
[1777672658814,48.4,78138.61,0.0,-0.98841,1e-05,2.29217]
[1777672664857,48.4,78138.05,0.0,-0.98841,1e-05,2.29117]
[1777672669892,48.39,78139.63,0.0,-0.9884,1e-05,2.29334]
[1777672671906,48.39,78141.49,0.0,-0.98838,1e-05,2.29597]
[1777672675934,48.39,78145.52,0.0,-0.98835,1e-05,2.30165]
[1777672679962,48.39,78151.71,0.0,-0.9883,1e-05,2.31045]
[1777672684999,48.39,78151.46,0.0,-0.98831,1e-05,2.30975]
[1777672690034,48.39,78153.47,0.0,-0.98829,1e-05,2.31234]
[1777672695070,48.39,78151.38,0.0,-0.98831,1e-05,2.30894]
[1777672700109,48.39,78153.45,0.0,-0.9883,1e-05,2.31164]
[1777672704132,48.39,78155.64,0.0,-0.98828,1e-05,2.31448]
[1777672709168,48.38,78155.08,0.0,-0.98829,1e-05,2.31327]
[1777672713196,48.38,78158.19,0.0,-0.98827,1e-05,2.31602]
[1777672718231,48.38,78158.01,0.0,-0.98827,1e-05,2.31534]
[1777672723266,48.38,78156.49,0.0,-0.98829,1e-05,2.31272]
[1777672728311,48.38,78157.09,0.0,-0.98829,1e-05,2.31321]
[1777672729308,48.38,78161.54,0.0,-0.98825,1e-05,2.31963]
[1777672734342,48.38,78162.94,0.0,-0.98824,1e-05,2.32119]
[1777672739378,48.37,78160.8,0.0,-0.98826,1e-05,2.31756]
[1777672746432,48.37,78159.25,0.0,-0.98828,1e-05,2.31467]
[1777672750459,48.37,78154.34,0.0,-0.98832,1e-05,2.30717]
[1777672755493,48.37,78153.53,0.0,-0.98833,1e-05,2.30563]
[1777672760530,48.37,78154.17,0.0,-0.98833,1e-05,2.3062]
[1777672766570,48.36,78153.62,0.0,-0.98834,1e-05,2.30413]
[1777672770599,48.36,78152.16,0.0,-0.98835,1e-05,2.3013]
[1777672775634,48.36,78157.82,0.0,-0.98832,1e-05,2.30774]
[1777672776641,48.36,78158.6,0.0,-0.98831,1e-05,2.3088]
[1777672781676,48.36,78163.35,0.0,-0.98827,1e-05,2.3153]
[1777672786711,48.35,78166.23,0.0,-0.98825,1e-05,2.31905]
[1777672791746,48.35,78166.29,0.0,-0.98825,1e-05,2.31862]
[1777672796782,48.35,78166.86,0.0,-0.98825,1e-05,2.31891]
[1777672801826,48.35,78168.93,0.0,-0.98824,1e-05,2.32139]
[1777672803841,48.35,78179.0,0.0,-0.98816,1e-05,2.33596]
[1777672804848,48.35,78181.3,0.0,-0.98814,1e-05,2.33921]
[1777672809884,48.34,78183.74,0.0,-0.98812,1e-05,2.34206]
[1777672811901,48.34,78189.79,0.0,-0.98807,1e-05,2.35071]
[1777672813914,48.34,78190.9,0.0,-0.98806,1e-05,2.35202]
[1777672818950,48.34,78192.54,0.0,-0.98805,1e-05,2.35361]
[1777672823984,48.33,78192.11,0.0,-0.98806,1e-05,2.35213]
[1777672829019,48.33,78191.63,0.0,-0.98807,1e-05,2.35058]
[1777672835062,48.33,78190.56,0.0,-0.98809,1e-05,2.34651]
[1777672841842,48.32,78193.9,0.0,-0.98807,1e-05,2.35031]
[1777672848153,48.32,78197.64,0.0,-0.98805,1e-05,2.35489]
[1777672852181,48.32,78203.19,0.0,-0.988,1e-05,2.3625]
[1777672855202,48.31,78224.78,0.0,-0.98782,1e-05,2.39432]
[1777672856209,48.31,78227.69,0.0,-0.9878,1e-05,2.39848]
[1777672860239,48.31,78220.78,0.0,-0.98786,1e-05,2.3872]
[1777672862257,48.31,78219.75,0.0,-0.98787,1e-05,2.38525]
[1777672867311,48.3,78221.03,0.0,-0.98787,1e-05,2.38618]
[1777672872346,48.3,78217.04,0.0,-0.98791,1e-05,2.37925]
[1777672877381,48.3,78215.12,0.0,-0.98793,1e-05,2.37551]
[1777672882415,48.29,78214.9,0.0,-0.98794,1e-05,2.37422]
[1777672887451,48.29,78223.04,0.0,-0.98787,1e-05,2.38561]
[1777672892486,48.29,78228.0,0.0,-0.98784,1e-05,2.39067]
[1777672898528,48.28,78231.44,0.0,-0.98782,1e-05,2.39476]
[1777672904569,48.28,78231.84,0.0,-0.98782,1e-05,2.39428]
[1777672906584,48.28,78237.98,0.0,-0.98777,1e-05,2.40317]
[1777672907591,48.28,78243.35,0.0,-0.98772,1e-05,2.4111]
[1777672908598,48.28,78243.57,0.0,-0.98772,1e-05,2.41123]
[1777672911619,48.27,78238.29,0.0,-0.98777,1e-05,2.40264]
[1777672916655,48.27,78239.7,0.0,-0.98777,1e-05,2.40381]
[1777672919675,48.27,78240.99,0.0,-0.98776,1e-05,2.40516]
[1777672924710,48.26,78237.82,0.0,-0.98779,1e-05,2.3994]
[1777672927730,48.26,78240.38,0.0,-0.98777,1e-05,2.40266]
[1777672932767,48.26,78235.01,0.0,-0.98783,1e-05,2.39353]
[1777672937801,48.25,78236.27,0.0,-0.98782,1e-05,2.39443]
[1777672942836,48.25,78238.47,0.0,-0.98781,1e-05,2.39674]
[1777672947871,48.24,78235.16,0.0,-0.98784,1e-05,2.39074]
[1777672951901,48.24,78230.76,0.0,-0.98789,1e-05,2.38189]
[1777672952906,48.24,78222.75,0.0,-0.98796,1e-05,2.36971]
[1777672953913,48.24,78218.06,0.0,-0.988,1e-05,2.36255]
[1777672954920,48.24,78216.57,0.0,-0.98802,1e-05,2.36019]
[1777672957940,48.24,78216.71,0.0,-0.98802,1e-05,2.35999]
[1777672962976,48.24,78219.64,0.0,-0.988,1e-05,2.36373]
[1777672967004,48.23,78229.05,0.0,-0.98792,1e-05,2.37732]
[1777672968012,48.23,78227.51,0.0,-0.98793,1e-05,2.37488]
[1777672973047,48.23,78228.26,0.0,-0.98793,1e-05,2.37531]
[1777672978091,48.22,78233.63,0.0,-0.98789,1e-05,2.38163]
[1777672984126,48.22,78230.18,0.0,-0.98793,1e-05,2.37538]
[1777672989166,48.22,78227.69,0.0,-0.98795,1e-05,2.37093]
[1777672994201,48.21,78228.15,0.0,-0.98796,1e-05,2.37086]
[1777672999235,48.21,78227.27,0.0,-0.98797,1e-05,2.36879]
[1777673004269,48.21,78226.05,0.0,-0.98798,1e-05,2.36622]
[1777673009305,48.21,78226.02,0.0,-0.98799,1e-05,2.36542]
[1777673013336,48.2,78220.91,0.0,-0.98804,1e-05,2.35573]
[1777673018373,48.2,78221.92,0.0,-0.98804,1e-05,2.35654]
[1777673023406,48.2,78217.46,0.0,-0.98808,1e-05,2.34924]
[1777673025420,48.2,78217.25,0.0,-0.98808,1e-05,2.34869]
[1777673030454,48.19,78216.89,0.0,-0.98809,1e-05,2.34759]
[1777673035490,48.19,78214.2,0.0,-0.98811,1e-05,2.3431]
[1777673040527,48.19,78217.65,0.0,-0.98809,1e-05,2.34777]
[1777673045560,48.19,78216.63,0.0,-0.9881,1e-05,2.34574]
[1777673048582,48.19,78209.24,0.0,-0.98816,1e-05,2.33456]
[1777673053625,48.19,78207.2,0.0,-0.98818,1e-05,2.3313]
[1777673058652,48.19,78205.21,0.0,-0.9882,1e-05,2.32797]
[1777673063687,48.18,78204.13,0.0,-0.98821,1e-05,2.32604]
[1777673069729,48.18,78202.89,0.0,-0.98822,1e-05,2.3238]
[1777673073464,48.18,78207.6,0.0,-0.98819,1e-05,2.32904]
[1777673075771,48.18,78213.84,0.0,-0.98814,1e-05,2.338]
[1777673076778,48.18,78217.95,0.0,-0.98811,1e-05,2.34399]
[1777673081820,48.18,78214.78,0.0,-0.98814,1e-05,2.33872]
[1777673086855,48.18,78214.48,0.0,-0.98814,1e-05,2.33773]
[1777673091890,48.17,78211.53,0.0,-0.98817,1e-05,2.33283]
[1777673096925,48.17,78206.85,0.0,-0.98821,1e-05,2.32542]
[1777673101959,48.17,78206.06,0.0,-0.98822,1e-05,2.3238]
[1777673111023,48.17,78205.11,0.0,-0.98824,1e-05,2.3216]
[1777673113038,48.17,78198.72,0.0,-0.98829,1e-05,2.31203]
[1777673114045,48.17,78198.35,0.0,-0.98829,1e-05,2.31142]
[1777673119079,48.16,78201.11,0.0,-0.98827,1e-05,2.31513]
[1777673124114,48.16,78203.48,0.0,-0.98826,1e-05,2.31826]
[1777673130157,48.16,78205.06,0.0,-0.98825,1e-05,2.32015]
[1777673136199,48.16,78209.54,0.0,-0.98822,1e-05,2.32483]
[1777673141234,48.16,78212.86,0.0,-0.98819,1e-05,2.32932]
[1777673146270,48.16,78213.15,0.0,-0.98819,1e-05,2.32931]
[1777673151304,48.15,78211.45,0.0,-0.98821,1e-05,2.32636]
[1777673156340,48.15,78210.07,0.0,-0.98822,1e-05,2.32389]
[1777673161374,48.15,78212.23,0.0,-0.98821,1e-05,2.32663]
[1777673166409,48.15,78210.67,0.0,-0.98822,1e-05,2.32387]
[1777673173458,48.15,78209.02,0.0,-0.98824,1e-05,2.32083]
[1777673177486,48.15,78214.23,0.0,-0.9882,1e-05,2.32817]
[1777673178493,48.14,78216.41,0.0,-0.98818,1e-05,2.33129]
[1777673183528,48.14,78218.78,0.0,-0.98816,1e-05,2.33427]
[1777673188563,48.14,78219.29,0.0,-0.98816,1e-05,2.33449]
[1777673191584,48.14,78225.29,0.0,-0.98812,1e-05,2.34156]
[1777673196619,48.14,78228.26,0.0,-0.9881,1e-05,2.34534]
[1777673200647,48.13,78232.15,0.0,-0.98807,1e-05,2.35059]
[1777673205681,48.13,78231.71,0.0,-0.98808,1e-05,2.34908]
[1777673210717,48.13,78228.81,0.0,-0.98811,1e-05,2.34419]
[1777673215752,48.13,78228.18,0.0,-0.98812,1e-05,2.34243]
[1777673221795,48.12,78228.83,0.0,-0.98812,1e-05,2.34257]
[1777673222800,48.12,78240.83,0.0,-0.98801,1e-05,2.3603]
[1777673224533,48.12,78246.8,0.0,-0.98796,1e-05,2.36906]
[1777673224815,48.12,78246.8,0.0,-0.98796,1e-05,2.36887]
[1777673229851,48.12,78248.89,0.0,-0.98795,1e-05,2.37106]
[1777673234884,48.11,78251.48,0.0,-0.98794,1e-05,2.37398]
[1777673239922,48.11,78248.13,0.0,-0.98797,1e-05,2.36798]
[1777673243951,48.11,78242.28,0.0,-0.98802,1e-05,2.35846]
[1777673249994,48.1,78243.43,0.0,-0.98802,1e-05,2.35908]
[1777673255027,48.1,78243.82,0.0,-0.98803,1e-05,2.35726]
[1777673256034,48.1,78235.19,0.0,-0.98811,1e-05,2.34422]
[1777673257041,48.1,78235.79,0.0,-0.9881,1e-05,2.34496]
[1777673261069,48.09,78217.06,0.0,-0.98826,1e-05,2.31664]
[1777673262077,48.09,78210.92,0.0,-0.98832,1e-05,2.30751]
[1777673263083,48.09,78208.7,0.0,-0.98833,1e-05,2.30417]
[1777673269125,48.09,78212.31,0.0,-0.98831,1e-05,2.30902]
[1777673274160,48.09,78214.09,0.0,-0.98829,1e-05,2.31128]
[1777673280205,48.09,78216.34,0.0,-0.98828,1e-05,2.31422]
[1777673285238,48.09,78217.88,0.0,-0.98827,1e-05,2.31621]
[1777673290273,48.09,78223.28,0.0,-0.98822,1e-05,2.32391]
[1777673295307,48.09,78225.41,0.0,-0.98821,1e-05,2.32675]
[1777673300342,48.08,78230.75,0.0,-0.98816,1e-05,2.33434]
[1777673302357,48.08,78234.92,0.0,-0.98813,1e-05,2.34037]
[1777673307392,48.08,78234.41,0.0,-0.98813,1e-05,2.33917]
[1777673312428,48.08,78232.28,0.0,-0.98816,1e-05,2.33409]
[1777673317463,48.08,78238.48,0.0,-0.98811,1e-05,2.34283]
[1777673318474,48.08,78239.39,0.0,-0.98811,1e-05,2.34408]
[1777673323507,48.08,78238.61,0.0,-0.98812,1e-05,2.34235]
[1777673328540,48.07,78237.93,0.0,-0.98812,1e-05,2.34077]
[1777673333576,48.07,78239.82,0.0,-0.98811,1e-05,2.343]
[1777673338611,48.07,78238.66,0.0,-0.98813,1e-05,2.34065]
[1777673343647,48.07,78237.19,0.0,-0.98814,1e-05,2.33786]
[1777673349689,48.06,78235.56,0.0,-0.98816,1e-05,2.33474]
[1777673355730,48.06,78235.98,0.0,-0.98816,1e-05,2.33465]
[1777673361771,48.06,78235.42,0.0,-0.98817,1e-05,2.33312]
[1777673366809,48.06,78238.29,0.0,-0.98815,1e-05,2.33676]
[1777673371843,48.05,78238.54,0.0,-0.98816,1e-05,2.33504]
[1777673376877,48.05,78237.9,0.0,-0.98817,1e-05,2.33334]
[1777673381912,48.05,78238.85,0.0,-0.98816,1e-05,2.33413]
[1777673386947,48.05,78237.72,0.0,-0.98818,1e-05,2.33184]
[1777673391983,48.04,78236.84,0.0,-0.98819,1e-05,2.32993]
[1777673397018,48.04,78236.86,0.0,-0.98819,1e-05,2.32936]
[1777673402053,48.04,78237.1,0.0,-0.98819,1e-05,2.32912]
[1777673407088,48.04,78235.4,0.0,-0.98821,1e-05,2.32604]
[1777673413131,48.03,78235.32,0.0,-0.98821,1e-05,2.32524]
[1777673418164,48.03,78229.56,0.0,-0.98827,1e-05,2.31621]
[1777673424207,48.03,78226.57,0.0,-0.98829,1e-05,2.31125]
[1777673429244,48.03,78226.22,0.0,-0.9883,1e-05,2.3103]
[1777673434280,48.03,78229.17,0.0,-0.98828,1e-05,2.31271]
[1777673444354,48.02,78228.49,0.0,-0.9883,1e-05,2.31078]
[1777673445357,48.02,78235.67,0.0,-0.98824,1e-05,2.32128]
[1777673446364,48.02,78237.2,0.0,-0.98822,1e-05,2.32343]
[1777673451399,48.02,78237.79,0.0,-0.98822,1e-05,2.32373]
[1777673456434,48.02,78240.59,0.0,-0.9882,1e-05,2.32729]
[1777673463487,48.01,78239.03,0.0,-0.98822,1e-05,2.32418]
[1777673468518,48.01,78243.5,0.0,-0.98818,1e-05,2.33025]
[1777673473556,48.01,78245.35,0.0,-0.98817,1e-05,2.33241]
[1777673478588,48.01,78244.27,0.0,-0.98819,1e-05,2.3302]
[1777673481609,48.01,78243.15,0.0,-0.9882,1e-05,2.3282]
[1777673487651,48.0,78245.95,0.0,-0.98818,1e-05,2.33166]
[1777673492685,48.0,78246.59,0.0,-0.98818,1e-05,2.33055]
[1777673497726,48.0,78249.91,0.0,-0.98816,1e-05,2.33489]
[1777673502762,48.0,78249.24,0.0,-0.98817,1e-05,2.33327]
[1777673507796,47.99,78248.42,0.0,-0.98818,1e-05,2.33144]
[1777673512832,47.99,78248.58,0.0,-0.98818,1e-05,2.33106]
[1777673518874,47.99,78251.23,0.0,-0.98816,1e-05,2.33423]
[1777673524916,47.98,78255.33,0.0,-0.98813,1e-05,2.33953]
[1777673529953,47.98,78258.42,0.0,-0.98811,1e-05,2.34341]
[1777673534986,47.98,78255.07,0.0,-0.98814,1e-05,2.33773]
[1777673540036,47.98,78255.5,0.0,-0.98814,1e-05,2.33769]
[1777673545056,47.97,78256.11,0.0,-0.98814,1e-05,2.3378]
[1777673550091,47.97,78255.7,0.0,-0.98815,1e-05,2.33653]
[1777673555129,47.97,78252.74,0.0,-0.98818,1e-05,2.33005]
[1777673560160,47.97,78252.3,0.0,-0.98819,1e-05,2.32883]
[1777673565196,47.96,78251.79,0.0,-0.9882,1e-05,2.32752]
[1777673571237,47.96,78250.18,0.0,-0.98822,1e-05,2.32451]
[1777673575268,47.96,78255.75,0.0,-0.98817,1e-05,2.33237]
[1777673580303,47.96,78256.89,0.0,-0.98817,1e-05,2.3335]
[1777673585339,47.96,78255.82,0.0,-0.98818,1e-05,2.33133]
[1777673589368,47.95,78260.35,0.0,-0.98814,1e-05,2.33757]
[1777673594403,47.95,78258.44,0.0,-0.98816,1e-05,2.33407]
[1777673598429,47.95,78256.26,0.0,-0.98818,1e-05,2.33033]
[1777673604472,47.95,78254.99,0.0,-0.9882,1e-05,2.32773]
[1777673609508,47.94,78255.01,0.0,-0.9882,1e-05,2.32716]
[1777673614551,47.94,78255.14,0.0,-0.98821,1e-05,2.32528]
[1777673619577,47.94,78255.01,0.0,-0.98822,1e-05,2.32448]
[1777673624612,47.94,78253.59,0.0,-0.98823,1e-05,2.32177]
[1777673629646,47.93,78251.8,0.0,-0.98825,1e-05,2.31853]
[1777673632668,47.93,78260.61,0.0,-0.98818,1e-05,2.33124]
[1777673633677,47.93,78261.36,0.0,-0.98817,1e-05,2.33221]
[1777673638711,47.93,78266.09,0.0,-0.98814,1e-05,2.33853]
[1777673643749,47.93,78266.96,0.0,-0.98813,1e-05,2.33911]
[1777673648783,47.92,78268.48,0.0,-0.98812,1e-05,2.34066]
[1777673654825,47.92,78270.27,0.0,-0.98811,1e-05,2.34251]
[1777673659860,47.92,78265.02,0.0,-0.98816,1e-05,2.33406]
[1777673662882,47.92,78260.69,0.0,-0.9882,1e-05,2.32732]
[1777673665902,47.92,78265.42,0.0,-0.98816,1e-05,2.33405]
[1777673670937,47.91,78265.42,0.0,-0.98817,1e-05,2.33354]
[1777673676978,47.91,78265.48,0.0,-0.98817,1e-05,2.33159]
[1777673682014,47.91,78264.86,0.0,-0.98818,1e-05,2.33024]
[1777673685037,47.91,78275.51,0.0,-0.98809,1e-05,2.34584]
[1777673686042,47.91,78279.1,0.0,-0.98806,1e-05,2.3511]
[1777673693094,47.91,78281.33,0.0,-0.98805,1e-05,2.35361]
[1777673696126,47.9,78255.16,0.0,-0.98827,1e-05,2.31435]
[1777673698128,47.9,78241.77,0.0,-0.98839,1e-05,2.29448]
[1777673699134,47.9,78240.95,0.0,-0.98839,1e-05,2.29327]
[1777673704171,47.9,78240.94,0.0,-0.98839,1e-05,2.29323]
[1777673705186,47.9,78258.27,0.0,-0.98825,1e-05,2.31875]
[1777673706184,47.9,78262.96,0.0,-0.98821,1e-05,2.32564]
[1777673711220,47.9,78259.65,0.0,-0.98824,1e-05,2.32041]
[1777673717985,47.9,78258.74,0.0,-0.98825,1e-05,2.31866]
[1777673725317,47.9,78258.15,0.0,-0.98826,1e-05,2.31732]
[1777673730352,47.9,78261.73,0.0,-0.98823,1e-05,2.32233]
[1777673731359,47.9,78268.44,0.0,-0.98818,1e-05,2.33072]
[1777673736394,47.89,78271.82,0.0,-0.98815,1e-05,2.3353]
[1777673739416,47.89,78281.4,0.0,-0.98807,1e-05,2.34929]
[1777673743443,47.89,78280.59,0.0,-0.98808,1e-05,2.34762]
[1777673744451,47.89,78281.81,0.0,-0.98807,1e-05,2.34933]
[1777673749485,47.89,78284.59,0.0,-0.98805,1e-05,2.35294]
[1777673754519,47.89,78287.16,0.0,-0.98803,1e-05,2.35627]
[1777673759555,47.89,78288.06,0.0,-0.98803,1e-05,2.35712]
[1777673764589,47.88,78290.25,0.0,-0.98801,1e-05,2.35992]
[1777673769625,47.88,78285.78,0.0,-0.98805,1e-05,2.35274]
[1777673774660,47.88,78287.92,0.0,-0.98804,1e-05,2.35554]
[1777673780702,47.88,78290.78,0.0,-0.98802,1e-05,2.35937]
[1777673785736,47.88,78292.82,0.0,-0.988,1e-05,2.36206]
[1777673790772,47.88,78289.82,0.0,-0.98803,1e-05,2.35716]
[1777673795808,47.87,78291.4,0.0,-0.98802,1e-05,2.35767]
[1777673800866,47.87,78293.22,0.0,-0.98801,1e-05,2.36002]
[1777673805902,47.87,78294.03,0.0,-0.98801,1e-05,2.36085]
[1777673810936,47.87,78297.32,0.0,-0.98798,1e-05,2.36537]
[1777673815971,47.87,78297.76,0.0,-0.98798,1e-05,2.36558]
[1777673821006,47.87,78298.65,0.0,-0.98797,1e-05,2.36648]
[1777673826040,47.86,78295.25,0.0,-0.98801,1e-05,2.36093]
[1777673831078,47.86,78293.25,0.0,-0.98803,1e-05,2.35754]
[1777673834100,47.86,78284.83,0.0,-0.9881,1e-05,2.34471]
[1777673835105,47.86,78281.52,0.0,-0.98813,1e-05,2.33971]
[1777673840141,47.86,78279.94,0.0,-0.98814,1e-05,2.33711]
[1777673845176,47.86,78277.58,0.0,-0.98816,1e-05,2.33334]
[1777673850211,47.86,78276.52,0.0,-0.98817,1e-05,2.3315]
[1777673855246,47.86,78274.33,0.0,-0.9882,1e-05,2.32649]
[1777673856254,47.86,78282.54,0.0,-0.98813,1e-05,2.33865]
[1777673857260,47.86,78286.79,0.0,-0.9881,1e-05,2.34492]
[1777673862297,47.86,78288.68,0.0,-0.98808,1e-05,2.34733]
[1777673867334,47.85,78289.71,0.0,-0.98808,1e-05,2.34838]
[1777673872365,47.85,78291.88,0.0,-0.98806,1e-05,2.35123]
[1777673877400,47.85,78291.72,0.0,-0.98806,1e-05,2.35059]
[1777673882435,47.85,78289.34,0.0,-0.98809,1e-05,2.34666]
[1777673887470,47.85,78290.33,0.0,-0.98808,1e-05,2.3478]
[1777673893514,47.85,78289.24,0.0,-0.98809,1e-05,2.34579]
[1777673899251,47.84,78291.91,0.0,-0.98807,1e-05,2.34948]
[1777673904595,47.84,78293.16,0.0,-0.98806,1e-05,2.35097]
[1777673909631,47.84,78296.48,0.0,-0.98804,1e-05,2.35563]
[1777673914665,47.84,78297.05,0.0,-0.98804,1e-05,2.35466]
[1777673919699,47.84,78295.47,0.0,-0.98806,1e-05,2.35198]
[1777673924734,47.84,78294.72,0.0,-0.98806,1e-05,2.35057]
[1777673929770,47.84,78295.16,0.0,-0.98806,1e-05,2.35095]
[1777673934807,47.84,78293.16,0.0,-0.98808,1e-05,2.34768]
[1777673939839,47.84,78291.02,0.0,-0.9881,1e-05,2.34421]
[1777673944875,47.83,78288.98,0.0,-0.98812,1e-05,2.34089]
[1777673948902,47.83,78296.62,0.0,-0.98805,1e-05,2.35211]
[1777673949909,47.83,78297.39,0.0,-0.98805,1e-05,2.35319]
[1777673954945,47.83,78297.41,0.0,-0.98805,1e-05,2.35283]
[1777673959981,47.83,78298.52,0.0,-0.98804,1e-05,2.3541]
[1777673966025,47.83,78296.31,0.0,-0.98807,1e-05,2.35029]
[1777673971059,47.83,78295.52,0.0,-0.98808,1e-05,2.34718]
[1777673976095,47.82,78294.41,0.0,-0.98809,1e-05,2.34511]
[1777673981131,47.82,78301.87,0.0,-0.98803,1e-05,2.35588]
[1777673982137,47.82,78313.25,0.0,-0.98793,1e-05,2.37291]
[1777673983144,47.82,78319.08,0.0,-0.98789,1e-05,2.38139]
[1777673984151,47.82,78322.09,0.0,-0.98786,1e-05,2.38559]
[1777673986165,47.82,78322.22,0.0,-0.98786,1e-05,2.38505]
[1777673991200,47.81,78318.22,0.0,-0.98791,1e-05,2.37759]
[1777673996236,47.81,78315.95,0.0,-0.98793,1e-05,2.37341]
[1777674001270,47.81,78316.61,0.0,-0.98793,1e-05,2.37366]
[1777674006307,47.8,78319.33,0.0,-0.98791,1e-05,2.377]
[1777674011342,47.8,78335.0,0.0,-0.98778,1e-05,2.40003]
[1777674012352,47.8,78335.7,0.0,-0.98777,1e-05,2.4009]
[1777674016394,47.8,78339.58,0.0,-0.98774,1e-05,2.40602]
[1777674021417,47.79,78352.61,0.0,-0.98764,1e-05,2.42491]
[1777674022426,47.79,78357.62,0.0,-0.98759,1e-05,2.43237]
[1777674023432,47.79,78357.62,0.0,-0.98759,1e-05,2.43211]
[1777674028468,47.78,78358.2,0.0,-0.9876,1e-05,2.43172]
[1777674033500,47.78,78358.53,0.0,-0.98761,1e-05,2.42946]
[1777674035511,47.78,78351.16,0.0,-0.98768,1e-05,2.41767]
[1777674038536,47.78,78342.96,0.0,-0.98775,1e-05,2.40448]
[1777674040238,47.77,78343.9,0.0,-0.98775,1e-05,2.40554]
[1777674045587,47.77,78342.71,0.0,-0.98776,1e-05,2.40263]
[1777674050619,47.77,78337.91,0.0,-0.98781,1e-05,2.39445]
[1777674053640,47.77,78331.89,0.0,-0.98787,1e-05,2.3848]
[1777674058675,47.76,78327.66,0.0,-0.98791,1e-05,2.37763]
[1777674063711,47.76,78323.73,0.0,-0.98795,1e-05,2.37097]
[1777674068748,47.76,78321.21,0.0,-0.98797,1e-05,2.36649]
[1777674075798,47.75,78318.48,0.0,-0.988,1e-05,2.36144]
[1777674078818,47.75,78325.39,0.0,-0.98794,1e-05,2.37147]
[1777674080519,47.75,78327.74,0.0,-0.98792,1e-05,2.37487]
[1777674085867,47.75,78328.43,0.0,-0.98792,1e-05,2.37499]
[1777674090902,47.74,78333.97,0.0,-0.98788,1e-05,2.38262]
[1777674091909,47.74,78341.32,0.0,-0.98782,1e-05,2.39212]
[1777674092916,47.74,78342.91,0.0,-0.98781,1e-05,2.39436]
[1777674097951,47.74,78343.22,0.0,-0.98781,1e-05,2.39393]
[1777674102986,47.74,78346.25,0.0,-0.98779,1e-05,2.39764]
[1777674107014,47.73,78353.9,0.0,-0.98773,1e-05,2.40859]
[1777674108021,47.73,78361.14,0.0,-0.98767,1e-05,2.41949]
[1777674109028,47.73,78362.02,0.0,-0.98766,1e-05,2.42063]
[1777674114063,47.73,78365.24,0.0,-0.98764,1e-05,2.42449]
[1777674119099,47.72,78363.88,0.0,-0.98766,1e-05,2.42134]
[1777674122120,47.72,78358.26,0.0,-0.98771,1e-05,2.41211]
[1777674127155,47.72,78359.99,0.0,-0.9877,1e-05,2.41384]
[1777674130176,47.72,78363.86,0.0,-0.98767,1e-05,2.4192]
[1777674135210,47.71,78364.43,0.0,-0.98767,1e-05,2.41909]
[1777674140246,47.71,78365.45,0.0,-0.98767,1e-05,2.41967]
[1777674145281,47.7,78363.97,0.0,-0.98769,1e-05,2.4164]
[1777674151015,47.7,78363.52,0.0,-0.9877,1e-05,2.41305]
[1777674156363,47.7,78364.78,0.0,-0.9877,1e-05,2.41404]
[1777674161396,47.69,78367.61,0.0,-0.98768,1e-05,2.41744]
[1777674166431,47.69,78367.75,0.0,-0.98768,1e-05,2.41669]
[1777674171468,47.68,78369.55,0.0,-0.98767,1e-05,2.41849]
[1777674176502,47.68,78369.3,0.0,-0.98768,1e-05,2.41714]
[1777674181537,47.68,78368.73,0.0,-0.98769,1e-05,2.41531]
[1777674186571,47.67,78369.39,0.0,-0.98769,1e-05,2.41537]
[1777674191607,47.67,78368.55,0.0,-0.9877,1e-05,2.41312]
[1777674196642,47.67,78365.65,0.0,-0.98774,1e-05,2.40773]
[1777674201677,47.66,78365.29,0.0,-0.98774,1e-05,2.40627]
[1777674206713,47.66,78365.14,0.0,-0.98775,1e-05,2.40495]
[1777674211746,47.66,78365.02,0.0,-0.98777,1e-05,2.40235]
[1777674216783,47.65,78369.74,0.0,-0.98773,1e-05,2.40866]
[1777674221817,47.65,78365.82,0.0,-0.98777,1e-05,2.40176]
[1777674226853,47.65,78364.8,0.0,-0.98778,1e-05,2.39933]
[1777674231888,47.64,78366.41,0.0,-0.98777,1e-05,2.40092]
[1777674236924,47.64,78368.14,0.0,-0.98776,1e-05,2.4027]
[1777674241959,47.64,78367.6,0.0,-0.98777,1e-05,2.40098]
[1777674243973,47.63,78373.44,0.0,-0.98772,1e-05,2.40958]
[1777674244980,47.63,78376.04,0.0,-0.9877,1e-05,2.41338]
[1777674250015,47.63,78376.25,0.0,-0.98771,1e-05,2.41274]
[1777674255051,47.63,78373.74,0.0,-0.98773,1e-05,2.40798]
[1777674258071,47.62,78370.08,0.0,-0.98777,1e-05,2.40187]
[1777674264113,47.62,78369.51,0.0,-0.98778,1e-05,2.40008]
[1777674269148,47.62,78367.14,0.0,-0.9878,1e-05,2.3957]
[1777674274183,47.61,78371.35,0.0,-0.98778,1e-05,2.39989]
[1777674279219,47.61,78375.47,0.0,-0.98775,1e-05,2.40543]
[1777674284253,47.61,78377.92,0.0,-0.98773,1e-05,2.40841]
[1777674289287,47.61,78377.45,0.0,-0.98774,1e-05,2.40693]
[1777674294324,47.6,78379.76,0.0,-0.98772,1e-05,2.40971]
[1777674300365,47.6,78380.16,0.0,-0.98772,1e-05,2.40942]
[1777674305401,47.6,78377.23,0.0,-0.98775,1e-05,2.40421]
[1777674309430,47.59,78369.54,0.0,-0.98783,1e-05,2.39191]
[1777674310437,47.59,78368.81,0.0,-0.98783,1e-05,2.39069]
[1777674315471,47.59,78368.15,0.0,-0.98784,1e-05,2.38912]
[1777674320506,47.59,78366.64,0.0,-0.98786,1e-05,2.3863]
[1777674325541,47.59,78367.55,0.0,-0.98785,1e-05,2.38717]
[1777674330576,47.59,78368.15,0.0,-0.98785,1e-05,2.38757]
[1777674335611,47.58,78369.67,0.0,-0.98785,1e-05,2.38788]
[1777674340646,47.58,78370.42,0.0,-0.98784,1e-05,2.38851]
[1777674345682,47.58,78371.06,0.0,-0.98784,1e-05,2.38897]
[1777674351723,47.58,78372.1,0.0,-0.98784,1e-05,2.38995]
[1777674356759,47.58,78375.19,0.0,-0.98781,1e-05,2.39416]
[1777674361793,47.57,78376.66,0.0,-0.9878,1e-05,2.39587]
[1777674366829,47.57,78378.95,0.0,-0.98779,1e-05,2.39819]
[1777674370857,47.56,78376.38,0.0,-0.98782,1e-05,2.39303]
[1777674375897,47.56,78375.78,0.0,-0.98783,1e-05,2.39157]
[1777674380926,47.56,78373.14,0.0,-0.98785,1e-05,2.38714]
[1777674385961,47.56,78373.59,0.0,-0.98785,1e-05,2.3874]
[1777674392696,47.56,78377.27,0.0,-0.98783,1e-05,2.39096]
[1777674398045,47.55,78379.36,0.0,-0.98782,1e-05,2.39252]
[1777674403081,47.55,78378.33,0.0,-0.98784,1e-05,2.39004]
[1777674409121,47.55,78377.92,0.0,-0.98784,1e-05,2.38888]
[1777674414158,47.54,78376.37,0.0,-0.98786,1e-05,2.3861]
[1777674419192,47.54,78375.56,0.0,-0.98787,1e-05,2.38447]
[1777674425234,47.54,78375.9,0.0,-0.98787,1e-05,2.38455]
[1777674430269,47.54,78375.0,0.0,-0.98788,1e-05,2.3828]
[1777674435304,47.54,78375.48,0.0,-0.98788,1e-05,2.3832]
[1777674443048,47.54,78376.38,0.0,-0.98787,1e-05,2.38404]
[1777674448395,47.53,78376.8,0.0,-0.98787,1e-05,2.38434]
[1777674454437,47.53,78377.2,0.0,-0.98788,1e-05,2.38301]
[1777674459472,47.53,78377.56,0.0,-0.98787,1e-05,2.38321]
[1777674464507,47.53,78378.01,0.0,-0.98787,1e-05,2.38357]
[1777674469543,47.53,78378.38,0.0,-0.98787,1e-05,2.38382]
[1777674474579,47.53,78377.17,0.0,-0.98788,1e-05,2.38168]
[1777674479612,47.53,78373.84,0.0,-0.98791,1e-05,2.37637]
[1777674484647,47.53,78361.38,0.0,-0.98802,1e-05,2.35725]
[1777674485654,47.53,78356.59,0.0,-0.98807,1e-05,2.35]
[1777674488675,47.53,78350.76,0.0,-0.98812,1e-05,2.3412]
[1777674491696,47.53,78344.18,0.0,-0.98817,1e-05,2.33131]
[1777674492704,47.53,78344.0,0.0,-0.98817,1e-05,2.33105]
[1777674497738,47.53,78340.26,0.0,-0.98821,1e-05,2.32547]
[1777674499752,47.53,78332.54,0.0,-0.98827,1e-05,2.31396]
[1777674500758,47.53,78326.6,0.0,-0.98832,1e-05,2.30514]
[1777674502773,47.53,78323.69,0.0,-0.98835,1e-05,2.30087]
[1777674505797,47.53,78328.71,0.0,-0.9883,1e-05,2.30839]
[1777674506804,47.53,78325.46,0.0,-0.98833,1e-05,2.30356]
[1777674511836,47.53,78320.25,0.0,-0.98838,1e-05,2.29439]
[1777674516871,47.53,78316.73,0.0,-0.98841,1e-05,2.28919]
[1777674521906,47.53,78313.32,0.0,-0.98844,1e-05,2.28414]
[1777674526943,47.53,78307.38,0.0,-0.98849,1e-05,2.27538]
[1777674532987,47.53,78305.92,0.0,-0.9885,1e-05,2.2732]
[1777674536014,47.53,78300.86,0.0,-0.98855,1e-05,2.26577]
[1777674541048,47.53,78295.17,0.0,-0.98859,1e-05,2.25744]
[1777674546093,47.53,78294.77,0.0,-0.9886,1e-05,2.2569]
[1777674549103,47.53,78289.63,0.0,-0.98864,1e-05,2.24946]
[1777674551116,47.53,78286.96,0.0,-0.98866,1e-05,2.24566]
[1777674556153,47.53,78287.6,0.0,-0.98865,1e-05,2.24682]
[1777674561188,47.53,78291.21,0.0,-0.98862,1e-05,2.25227]
[1777674566223,47.53,78294.04,0.0,-0.9886,1e-05,2.25659]
[1777674571259,47.53,78293.65,0.0,-0.98861,1e-05,2.25477]
[1777674576295,47.53,78295.01,0.0,-0.98859,1e-05,2.25699]
[1777674581330,47.53,78292.57,0.0,-0.98861,1e-05,2.2537]
[1777674586367,47.53,78293.69,0.0,-0.9886,1e-05,2.25567]
[1777674591400,47.53,78299.39,0.0,-0.98855,1e-05,2.26434]
[1777674594421,47.54,78306.81,0.0,-0.98849,1e-05,2.2754]
[1777674595428,47.54,78305.24,0.0,-0.9885,1e-05,2.27314]
[1777674600463,47.54,78307.24,0.0,-0.98848,1e-05,2.27627]
[1777674605499,47.54,78305.81,0.0,-0.9885,1e-05,2.27433]
[1777674610533,47.54,78305.18,0.0,-0.9885,1e-05,2.27355]
[1777674616575,47.54,78305.09,0.0,-0.9885,1e-05,2.27361]
[1777674621609,47.54,78306.67,0.0,-0.98849,1e-05,2.27607]
[1777674626645,47.54,78306.63,0.0,-0.98848,1e-05,2.27615]
[1777674632689,47.54,78304.28,0.0,-0.98851,1e-05,2.27143]
[1777674637722,47.54,78303.66,0.0,-0.98851,1e-05,2.2707]
[1777674644772,47.54,78303.23,0.0,-0.98852,1e-05,2.27034]
[1777674649808,47.54,78303.1,0.0,-0.98852,1e-05,2.27035]
[1777674654842,47.54,78306.09,0.0,-0.98849,1e-05,2.27492]
[1777674659877,47.54,78310.64,0.0,-0.98845,1e-05,2.28174]
[1777674664913,47.54,78311.21,0.0,-0.98845,1e-05,2.28265]
[1777674669948,47.54,78314.9,0.0,-0.98842,1e-05,2.28812]
[1777674674983,47.54,78315.23,0.0,-0.98841,1e-05,2.28859]
[1777674679011,47.54,78320.48,0.0,-0.98837,1e-05,2.29633]
[1777674681032,47.54,78321.59,0.0,-0.98836,1e-05,2.29794]
[1777674682034,47.54,78311.99,0.0,-0.98844,1e-05,2.28373]
[1777674683040,47.54,78303.07,0.0,-0.98852,1e-05,2.27062]
[1777674684047,47.54,78303.46,0.0,-0.98851,1e-05,2.27122]
[1777674689084,47.54,78302.89,0.0,-0.98852,1e-05,2.2705]
[1777674692109,47.55,78295.43,0.0,-0.98858,1e-05,2.2582]
[1777674697140,47.55,78297.29,0.0,-0.98857,1e-05,2.26113]
[1777674702176,47.55,78296.78,0.0,-0.98857,1e-05,2.26062]
[1777674707210,47.55,78297.11,0.0,-0.98857,1e-05,2.26139]
[1777674711238,47.55,78293.64,0.0,-0.98859,1e-05,2.25663]
[1777674717280,47.55,78293.05,0.0,-0.9886,1e-05,2.25624]
[1777674722318,47.55,78295.72,0.0,-0.98857,1e-05,2.26055]
[1777674727351,47.55,78294.7,0.0,-0.98858,1e-05,2.25945]
[1777674731381,47.56,78289.46,0.0,-0.98862,1e-05,2.25215]
[1777674734402,47.56,78298.29,0.0,-0.98854,1e-05,2.26523]
[1777674735419,47.56,78300.32,0.0,-0.98853,1e-05,2.26827]
[1777674737423,47.56,78302.67,0.0,-0.98851,1e-05,2.27188]
[1777674742458,47.56,78302.84,0.0,-0.9885,1e-05,2.27238]
[1777674747494,47.56,78303.82,0.0,-0.98849,1e-05,2.27404]
[1777674752529,47.56,78302.83,0.0,-0.98851,1e-05,2.27132]
[1777674757564,47.56,78303.12,0.0,-0.9885,1e-05,2.27192]
[1777674762599,47.56,78302.54,0.0,-0.98851,1e-05,2.27087]
[1777674767634,47.55,78302.13,0.0,-0.98852,1e-05,2.26863]
[1777674774683,47.55,78302.0,0.0,-0.98852,1e-05,2.26865]
[1777674783746,47.56,78301.87,0.0,-0.98852,1e-05,2.26873]
[1777674785761,47.56,78300.74,0.0,-0.98853,1e-05,2.26714]
[1777674789482,47.56,78301.19,0.0,-0.98853,1e-05,2.26793]
[1777674794822,47.56,78300.34,0.0,-0.98853,1e-05,2.26686]
[1777674799857,47.56,78302.24,0.0,-0.98852,1e-05,2.26985]
[1777674802880,47.56,78297.03,0.0,-0.98856,1e-05,2.26235]
[1777674803886,47.56,78292.88,0.0,-0.98859,1e-05,2.25634]
[1777674805900,47.56,78289.99,0.0,-0.98862,1e-05,2.25227]
[1777674807914,47.56,78285.45,0.0,-0.98865,1e-05,2.24583]
[1777674812949,47.56,78288.33,0.0,-0.98863,1e-05,2.24901]
[1777674817983,47.56,78291.96,0.0,-0.9886,1e-05,2.25476]
[1777674823019,47.56,78291.22,0.0,-0.98861,1e-05,2.25414]
[1777674828054,47.57,78290.68,0.0,-0.98861,1e-05,2.25383]
[1777674833089,47.57,78281.52,0.0,-0.98868,1e-05,2.24099]
[1777674834095,47.57,78281.16,0.0,-0.98868,1e-05,2.24059]
[1777674839131,47.57,78284.79,0.0,-0.98865,1e-05,2.24643]
[1777674846181,47.57,78281.49,0.0,-0.98867,1e-05,2.24247]
[1777674851215,47.58,78282.64,0.0,-0.98866,1e-05,2.24475]
[1777674856252,47.58,78290.81,0.0,-0.98859,1e-05,2.25723]
[1777674861286,47.58,78288.83,0.0,-0.9886,1e-05,2.25482]
[1777674866321,47.58,78289.86,0.0,-0.98859,1e-05,2.25679]
[1777674871356,47.59,78288.17,0.0,-0.98861,1e-05,2.25333]
[1777674876394,47.59,78289.37,0.0,-0.9886,1e-05,2.25554]
[1777674883439,47.59,78287.67,0.0,-0.98861,1e-05,2.25381]
[1777674888474,47.59,78288.92,0.0,-0.98859,1e-05,2.25609]
[1777674892503,47.59,78277.78,0.0,-0.98868,1e-05,2.24028]
[1777674894517,47.59,78271.49,0.0,-0.98873,1e-05,2.23143]
[1777674896531,47.6,78264.55,0.0,-0.98879,1e-05,2.2217]
[1777674900253,47.6,78254.53,0.0,-0.98887,1e-05,2.20777]
[1777674901566,47.6,78252.67,0.0,-0.98888,1e-05,2.20544]
[1777674906604,47.6,78248.89,0.0,-0.98891,1e-05,2.2009]
[1777674911638,47.61,78248.87,0.0,-0.9889,1e-05,2.20176]
[1777674914664,47.61,78240.38,0.0,-0.98897,1e-05,2.19019]
[1777674915667,47.61,78238.8,0.0,-0.98898,1e-05,2.18814]
[1777674920705,47.61,78238.86,0.0,-0.98897,1e-05,2.1892]
[1777674923725,47.62,78237.77,0.0,-0.98898,1e-05,2.18826]
[1777674927754,47.62,78229.7,0.0,-0.98904,1e-05,2.17764]
[1777674932788,47.62,78232.67,0.0,-0.98901,1e-05,2.18157]
[1777674937837,47.63,78234.83,0.0,-0.98899,1e-05,2.18573]
[1777674942861,47.63,78230.37,0.0,-0.98902,1e-05,2.18044]
[1777674947895,47.64,78229.42,0.0,-0.98902,1e-05,2.18016]
[1777674952930,47.64,78228.23,0.0,-0.98903,1e-05,2.17953]
[1777674960986,47.65,78227.04,0.0,-0.98902,1e-05,2.17953]
[1777674966021,47.65,78229.27,0.0,-0.989,1e-05,2.18375]
[1777674968035,47.65,78234.94,0.0,-0.98895,1e-05,2.19221]
[1777674970050,47.66,78235.29,0.0,-0.98895,1e-05,2.19307]
[1777674975084,47.66,78238.46,0.0,-0.98892,1e-05,2.1985]
[1777674980815,47.66,78239.5,0.0,-0.9889,1e-05,2.20101]
[1777674986161,47.67,78240.58,0.0,-0.98889,1e-05,2.20337]
[1777674993210,47.67,78238.21,0.0,-0.98891,1e-05,2.19966]
[1777674996231,47.67,78232.95,0.0,-0.98895,1e-05,2.19264]
[1777674999252,47.67,78227.95,0.0,-0.98899,1e-05,2.18603]
[1777675004287,47.68,78230.02,0.0,-0.98896,1e-05,2.18983]
[1777675011027,47.68,78229.57,0.0,-0.98896,1e-05,2.1904]
[1777675016372,47.69,78229.39,0.0,-0.98896,1e-05,2.19101]
[1777675021406,47.69,78228.59,0.0,-0.98896,1e-05,2.19075]
[1777675026444,47.69,78226.11,0.0,-0.98897,1e-05,2.18812]
[1777675031479,47.7,78223.45,0.0,-0.98899,1e-05,2.18527]
[1777675036514,47.7,78224.36,0.0,-0.98898,1e-05,2.18751]
[1777675041549,47.71,78225.29,0.0,-0.98896,1e-05,2.18976]
[1777675046584,47.71,78225.93,0.0,-0.98895,1e-05,2.19178]
[1777675053633,47.72,78225.99,0.0,-0.98895,1e-05,2.19172]
[1777675058668,47.72,78226.26,0.0,-0.98894,1e-05,2.19301]
[1777675063703,47.72,78225.28,0.0,-0.98895,1e-05,2.19253]
[1777675070756,47.73,78225.16,0.0,-0.98894,1e-05,2.19364]
[1777675075793,47.73,78220.85,0.0,-0.98897,1e-05,2.18843]
[1777675080828,47.74,78222.64,0.0,-0.98895,1e-05,2.1919]
[1777675085863,47.74,78223.04,0.0,-0.98894,1e-05,2.1934]
[1777675090905,47.74,78221.58,0.0,-0.98895,1e-05,2.19224]
[1777675095940,47.75,78221.64,0.0,-0.98894,1e-05,2.19326]
[1777675101983,47.75,78220.68,0.0,-0.98894,1e-05,2.19303]
[1777675107018,47.76,78221.64,0.0,-0.98893,1e-05,2.19534]
[1777675114067,47.76,78223.47,0.0,-0.98891,1e-05,2.1978]
[1777675119102,47.76,78219.61,0.0,-0.98894,1e-05,2.19323]
[1777675124138,47.77,78220.24,0.0,-0.98893,1e-05,2.19509]
[1777675129172,47.77,78220.25,0.0,-0.98892,1e-05,2.19604]
[1777675134207,47.78,78220.53,0.0,-0.98892,1e-05,2.19737]
[1777675139243,47.78,78222.02,0.0,-0.9889,1e-05,2.20042]
[1777675143270,47.78,78225.49,0.0,-0.98887,1e-05,2.20605]
[1777675148306,47.79,78225.99,0.0,-0.98886,1e-05,2.2076]
[1777675153339,47.79,78225.94,0.0,-0.98885,1e-05,2.20833]
[1777675161396,47.79,78225.33,0.0,-0.98885,1e-05,2.2087]
[1777675167440,47.8,78225.21,0.0,-0.98885,1e-05,2.20944]
[1777675172473,47.8,78221.82,0.0,-0.98888,1e-05,2.20393]
[1777675178515,47.8,78224.49,0.0,-0.98885,1e-05,2.2087]
[1777675184558,47.81,78224.89,0.0,-0.98884,1e-05,2.21017]
[1777675189593,47.81,78222.26,0.0,-0.98886,1e-05,2.20719]
[1777675194628,47.81,78222.65,0.0,-0.98885,1e-05,2.20852]
[1777675201680,47.82,78222.93,0.0,-0.98884,1e-05,2.20999]
[1777675206711,47.82,78223.22,0.0,-0.98884,1e-05,2.21115]
[1777675211747,47.83,78223.32,0.0,-0.98883,1e-05,2.21218]
[1777675216783,47.83,78222.66,0.0,-0.98883,1e-05,2.21183]
[1777675221817,47.83,78225.52,0.0,-0.9888,1e-05,2.21677]
[1777675226852,47.83,78225.53,0.0,-0.9888,1e-05,2.21748]
[1777675229874,47.84,78232.62,0.0,-0.98874,1e-05,2.22805]
[1777675234907,47.84,78230.95,0.0,-0.98876,1e-05,2.22478]
[1777675239944,47.84,78227.84,0.0,-0.98878,1e-05,2.22091]
[1777675244980,47.84,78224.97,0.0,-0.9888,1e-05,2.21738]
[1777675250014,47.85,78219.3,0.0,-0.98884,1e-05,2.20986]
[1777675255051,47.85,78218.1,0.0,-0.98885,1e-05,2.20876]
[1777675262100,47.85,78218.29,0.0,-0.98884,1e-05,2.20987]
[1777675267135,47.85,78214.63,0.0,-0.98887,1e-05,2.20526]
[1777675272170,47.86,78213.46,0.0,-0.98887,1e-05,2.20424]
[1777675276203,47.86,78199.45,0.0,-0.98898,1e-05,2.18487]
[1777675277205,47.86,78198.64,0.0,-0.98899,1e-05,2.18389]
[1777675282239,47.86,78198.59,0.0,-0.98898,1e-05,2.18466]
[1777675287275,47.87,78200.17,0.0,-0.98897,1e-05,2.18777]
[1777675292314,47.87,78201.06,0.0,-0.98896,1e-05,2.18846]
[1777675297346,47.87,78202.02,0.0,-0.98895,1e-05,2.19069]
[1777675303387,47.88,78202.01,0.0,-0.98894,1e-05,2.19169]
[1777675308422,47.88,78204.12,0.0,-0.98892,1e-05,2.19552]
[1777675314465,47.88,78203.24,0.0,-0.98892,1e-05,2.19524]
[1777675319501,47.89,78198.71,0.0,-0.98895,1e-05,2.18962]
[1777675324535,47.89,78195.71,0.0,-0.98897,1e-05,2.18623]
[1777675329571,47.9,78197.05,0.0,-0.98896,1e-05,2.189]
[1777675334605,47.9,78198.06,0.0,-0.98894,1e-05,2.19127]
[1777675340647,47.9,78197.28,0.0,-0.98894,1e-05,2.19117]
[1777675345683,47.91,78198.26,0.0,-0.98893,1e-05,2.19338]
[1777675347697,47.91,78203.79,0.0,-0.98889,1e-05,2.20156]
[1777675348703,47.91,78206.2,0.0,-0.98887,1e-05,2.20514]
[1777675353737,47.91,78208.29,0.0,-0.98885,1e-05,2.20737]
[1777675359781,47.91,78208.79,0.0,-0.98884,1e-05,2.20888]
[1777675365826,47.92,78209.84,0.0,-0.98883,1e-05,2.21114]
[1777675370861,47.92,78209.73,0.0,-0.98883,1e-05,2.2116]
[1777675376903,47.92,78208.25,0.0,-0.98883,1e-05,2.21035]
[1777675381936,47.93,78206.78,0.0,-0.98884,1e-05,2.20887]
[1777675387659,47.93,78204.81,0.0,-0.98885,1e-05,2.20671]
[1777675394019,47.93,78203.68,0.0,-0.98886,1e-05,2.20599]
[1777675399056,47.93,78202.79,0.0,-0.98886,1e-05,2.20536]
[1777675404092,47.94,78201.55,0.0,-0.98887,1e-05,2.20426]
[1777675409127,47.94,78202.15,0.0,-0.98886,1e-05,2.20576]
[1777675414162,47.94,78201.83,0.0,-0.98887,1e-05,2.20452]
[1777675419197,47.95,78200.88,0.0,-0.98887,1e-05,2.20384]
[1777675424232,47.95,78202.28,0.0,-0.98885,1e-05,2.20648]
[1777675429267,47.95,78202.25,0.0,-0.98885,1e-05,2.20708]
[1777675434301,47.95,78201.8,0.0,-0.98885,1e-05,2.20708]
[1777675439337,47.96,78202.11,0.0,-0.98884,1e-05,2.20816]
[1777675444371,47.96,78205.29,0.0,-0.98882,1e-05,2.21331]
[1777675449407,47.96,78206.31,0.0,-0.9888,1e-05,2.21534]
[1777675454442,47.96,78205.69,0.0,-0.98881,1e-05,2.21502]
[1777675459477,47.97,78205.69,0.0,-0.9888,1e-05,2.21556]
[1777675465518,47.97,78204.69,0.0,-0.98881,1e-05,2.21479]
[1777675471561,47.97,78205.15,0.0,-0.98881,1e-05,2.21465]
[1777675476596,47.97,78202.13,0.0,-0.98883,1e-05,2.2109]
[1777675481631,47.97,78201.76,0.0,-0.98883,1e-05,2.21094]
[1777675486668,47.98,78202.51,0.0,-0.98882,1e-05,2.21257]
[1777675491702,47.98,78193.07,0.0,-0.98889,1e-05,2.1997]
[1777675492710,47.98,78192.83,0.0,-0.98889,1e-05,2.19949]
[1777675495732,47.98,78221.2,0.0,-0.98866,1e-05,2.24046]
[1777675496739,47.98,78233.54,0.0,-0.98856,1e-05,2.25837]
[1777675497745,47.98,78234.13,0.0,-0.98855,1e-05,2.25926]
[1777675501774,47.98,78224.46,0.0,-0.98863,1e-05,2.24539]
[1777675502782,47.98,78218.03,0.0,-0.98868,1e-05,2.23618]
[1777675503788,47.98,78214.92,0.0,-0.98871,1e-05,2.23177]
[1777675505801,47.98,78212.0,0.0,-0.98873,1e-05,2.22774]
[1777675508824,47.98,78208.03,0.0,-0.98876,1e-05,2.22233]
[1777675513862,47.99,78209.35,0.0,-0.98875,1e-05,2.2247]
[1777675520922,47.99,78209.61,0.0,-0.98874,1e-05,2.22574]
[1777675526958,47.99,78211.58,0.0,-0.98872,1e-05,2.22914]
[1777675531993,47.99,78210.73,0.0,-0.98873,1e-05,2.22695]
[1777675538036,48.0,78207.1,0.0,-0.98876,1e-05,2.22237]
[1777675543071,48.0,78201.53,0.0,-0.9888,1e-05,2.21506]
[1777675548791,48.0,78204.4,0.0,-0.98877,1e-05,2.21974]
[1777675554149,48.0,78204.82,0.0,-0.98877,1e-05,2.22101]
[1777675559183,48.01,78205.5,0.0,-0.98876,1e-05,2.22253]
[1777675564218,48.01,78206.09,0.0,-0.98875,1e-05,2.22391]
[1777675567239,48.01,78199.68,0.0,-0.9888,1e-05,2.21509]
[1777675573282,48.01,78200.34,0.0,-0.98879,1e-05,2.21674]
[1777675579003,48.02,78197.53,0.0,-0.98881,1e-05,2.21333]
[1777675584360,48.02,78200.01,0.0,-0.98879,1e-05,2.21759]
[1777675590402,48.02,78199.34,0.0,-0.98879,1e-05,2.21729]
[1777675595437,48.02,78198.77,0.0,-0.9888,1e-05,2.21559]
[1777675600472,48.03,78196.66,0.0,-0.98881,1e-05,2.21314]
[1777675605507,48.03,78196.5,0.0,-0.98881,1e-05,2.21347]
[1777675607524,48.03,78189.94,0.0,-0.98886,1e-05,2.20435]
[1777675609214,48.03,78187.98,0.0,-0.98887,1e-05,2.20183]
[1777675614571,48.03,78188.47,0.0,-0.98887,1e-05,2.20317]
[1777675619605,48.03,78189.82,0.0,-0.98885,1e-05,2.20572]
[1777675624640,48.04,78191.26,0.0,-0.98884,1e-05,2.20837]
[1777675629675,48.04,78191.22,0.0,-0.98883,1e-05,2.20891]
[1777675637733,48.04,78192.16,0.0,-0.98882,1e-05,2.21117]
[1777675643775,48.05,78191.87,0.0,-0.98882,1e-05,2.21143]
[1777675649499,48.05,78190.51,0.0,-0.98883,1e-05,2.21016]
[1777675654853,48.05,78190.88,0.0,-0.98883,1e-05,2.20982]
[1777675660894,48.05,78192.14,0.0,-0.98881,1e-05,2.21228]
[1777675665928,48.06,78193.01,0.0,-0.9888,1e-05,2.21407]
[1777675670965,48.06,78193.14,0.0,-0.9888,1e-05,2.2148]
[1777675676000,48.06,78195.96,0.0,-0.98877,1e-05,2.21934]
[1777675678014,48.06,78190.52,0.0,-0.98882,1e-05,2.21178]
[1777675680030,48.06,78185.99,0.0,-0.98885,1e-05,2.20558]
[1777675685064,48.06,78184.48,0.0,-0.98886,1e-05,2.20405]
[1777675690100,48.07,78184.54,0.0,-0.98886,1e-05,2.20474]
[1777675695135,48.07,78184.03,0.0,-0.98886,1e-05,2.2046]
[1777675700170,48.07,78186.32,0.0,-0.98883,1e-05,2.20843]
[1777675705206,48.07,78183.8,0.0,-0.98885,1e-05,2.2054]
[1777675710241,48.08,78179.16,0.0,-0.98889,1e-05,2.19937]
[1777675712259,48.08,78175.0,0.0,-0.98892,1e-05,2.19242]
[1777675717289,48.08,78175.45,0.0,-0.98892,1e-05,2.19369]
[1777675722325,48.08,78176.55,0.0,-0.98891,1e-05,2.19585]
[1777675728366,48.09,78179.17,0.0,-0.98888,1e-05,2.20027]
[1777675733402,48.09,78180.99,0.0,-0.98886,1e-05,2.20342]
[1777675738438,48.09,78181.77,0.0,-0.98885,1e-05,2.20509]
[1777675743473,48.09,78182.92,0.0,-0.98884,1e-05,2.20727]
[1777675746493,48.09,78171.7,0.0,-0.98893,1e-05,2.19172]
[1777675747503,48.09,78165.57,0.0,-0.98898,1e-05,2.1832]
[1777675748508,48.1,78163.09,0.0,-0.989,1e-05,2.17985]
[1777675750522,48.1,78158.45,0.0,-0.98903,1e-05,2.17363]
[1777675754550,48.1,78149.27,0.0,-0.9891,1e-05,2.16141]
[1777675756565,48.1,78143.09,0.0,-0.98915,1e-05,2.15314]
[1777675758579,48.1,78136.16,0.0,-0.9892,1e-05,2.14389]
[1777675760280,48.1,78130.66,0.0,-0.98924,1e-05,2.13647]
[1777675761600,48.11,78124.0,0.0,-0.98929,1e-05,2.12769]
[1777675762606,48.11,78122.89,0.0,-0.9893,1e-05,2.1264]
[1777675765631,48.11,78123.02,0.0,-0.98929,1e-05,2.12731]
[1777675766635,48.11,78117.69,0.0,-0.98933,1e-05,2.12022]
[1777675767642,48.11,78114.05,0.0,-0.98936,1e-05,2.11547]
[1777675770350,48.11,78106.22,0.0,-0.98942,1e-05,2.10555]
[1777675771669,48.12,78106.7,0.0,-0.98942,1e-05,2.10511]
[1777675776706,48.12,78111.32,0.0,-0.98937,1e-05,2.11291]
[1777675778719,48.14,78120.8,0.0,-0.98928,1e-05,2.12908]
[1777675780420,48.14,78124.06,0.0,-0.98925,1e-05,2.13412]
[1777675782747,48.14,78126.28,0.0,-0.98923,1e-05,2.1377]
[1777675789796,48.15,78127.33,0.0,-0.98921,1e-05,2.14088]
[1777675792817,48.15,78135.97,0.0,-0.98914,1e-05,2.15358]
[1777675794834,48.15,78137.14,0.0,-0.98913,1e-05,2.15564]
[1777675799867,48.16,78135.59,0.0,-0.98914,1e-05,2.15453]
[1777675803896,48.16,78126.93,0.0,-0.9892,1e-05,2.14335]
[1777675805908,48.16,78123.46,0.0,-0.98922,1e-05,2.139]
[1777675810944,48.17,78124.45,0.0,-0.98921,1e-05,2.14151]
[1777675815979,48.17,78122.46,0.0,-0.98922,1e-05,2.13993]
[1777675821017,48.18,78123.55,0.0,-0.9892,1e-05,2.14261]
[1777675827058,48.18,78124.62,0.0,-0.98919,1e-05,2.14547]
[1777675832092,48.19,78127.31,0.0,-0.98917,1e-05,2.14891]
[1777675837127,48.19,78129.06,0.0,-0.98915,1e-05,2.15245]
[1777675842161,48.2,78131.65,0.0,-0.98912,1e-05,2.15714]
[1777675844176,48.2,78136.86,0.0,-0.98908,1e-05,2.16482]
[1777675846191,48.2,78142.21,0.0,-0.98903,1e-05,2.1727]
[1777675848205,48.2,78142.83,0.0,-0.98902,1e-05,2.17394]
[1777675853241,48.2,78143.44,0.0,-0.98901,1e-05,2.17569]
[1777675858276,48.21,78142.74,0.0,-0.98901,1e-05,2.17559]
[1777675863312,48.21,78141.32,0.0,-0.98902,1e-05,2.17447]
[1777675868347,48.21,78143.37,0.0,-0.989,1e-05,2.1782]
[1777675873381,48.22,78141.61,0.0,-0.98901,1e-05,2.17657]
[1777675878419,48.22,78141.18,0.0,-0.98901,1e-05,2.17681]
[1777675884458,48.23,78142.33,0.0,-0.98899,1e-05,2.17958]
[1777675890500,48.23,78141.34,0.0,-0.98899,1e-05,2.17918]
[1777675895535,48.23,78139.43,0.0,-0.98901,1e-05,2.17591]
[1777675901262,48.24,78139.02,0.0,-0.98901,1e-05,2.17616]
[1777675905607,48.24,78145.35,0.0,-0.98895,1e-05,2.18585]
[1777675911332,48.24,78145.94,0.0,-0.98895,1e-05,2.1874]
[1777675916684,48.25,78138.88,0.0,-0.989,1e-05,2.17833]
[1777675919705,48.25,78137.29,0.0,-0.98901,1e-05,2.17657]
[1777675924742,48.25,78137.13,0.0,-0.98901,1e-05,2.17574]
[1777675929776,48.25,78139.46,0.0,-0.98899,1e-05,2.1791]
[1777675934812,48.25,78142.87,0.0,-0.98896,1e-05,2.18467]
[1777675939847,48.25,78143.04,0.0,-0.98896,1e-05,2.18563]
[1777675942869,48.26,78150.35,0.0,-0.98889,1e-05,2.19635]
[1777675950925,48.26,78148.83,0.0,-0.9889,1e-05,2.19518]
[1777675955961,48.26,78146.82,0.0,-0.98892,1e-05,2.19154]
[1777675960995,48.26,78147.64,0.0,-0.98891,1e-05,2.19333]
[1777675966031,48.27,78153.04,0.0,-0.98886,1e-05,2.20154]
[1777675971066,48.27,78151.68,0.0,-0.98887,1e-05,2.20016]
[1777675976101,48.27,78152.57,0.0,-0.98886,1e-05,2.20197]
[1777675981138,48.27,78153.59,0.0,-0.98885,1e-05,2.20395]
[1777675983155,48.27,78146.39,0.0,-0.98891,1e-05,2.194]
[1777675984159,48.27,78143.34,0.0,-0.98893,1e-05,2.18982]
[1777675987180,48.28,78140.81,0.0,-0.98895,1e-05,2.18666]
[1777675990203,48.28,78139.3,0.0,-0.98896,1e-05,2.18496]
[1777675995236,48.28,78142.64,0.0,-0.98893,1e-05,2.19037]
[1777676000272,48.28,78139.62,0.0,-0.98895,1e-05,2.18686]
[1777676005306,48.29,78143.5,0.0,-0.98891,1e-05,2.19309]
[1777676010342,48.29,78143.91,0.0,-0.9889,1e-05,2.19437]
[1777676015377,48.29,78147.15,0.0,-0.98888,1e-05,2.1982]
[1777676020411,48.3,78151.69,0.0,-0.98884,1e-05,2.20524]
[1777676025448,48.3,78153.68,0.0,-0.98882,1e-05,2.20864]
[1777676030482,48.3,78155.59,0.0,-0.9888,1e-05,2.21191]
[1777676035518,48.3,78155.12,0.0,-0.9888,1e-05,2.2118]
[1777676040559,48.3,78155.03,0.0,-0.9888,1e-05,2.21223]
[1777676045588,48.31,78154.96,0.0,-0.9888,1e-05,2.21267]
[1777676050624,48.31,78157.08,0.0,-0.98878,1e-05,2.21619]
[1777676055658,48.31,78156.5,0.0,-0.98878,1e-05,2.21593]
[1777676061700,48.31,78155.13,0.0,-0.98879,1e-05,2.21456]
[1777676065728,48.32,78149.78,0.0,-0.98883,1e-05,2.20736]
[1777676068748,48.32,78138.88,0.0,-0.98891,1e-05,2.19231]
[1777676069756,48.32,78133.54,0.0,-0.98896,1e-05,2.18494]
[1777676074795,48.32,78129.98,0.0,-0.98899,1e-05,2.17928]
[1777676079828,48.32,78129.1,0.0,-0.98899,1e-05,2.1788]
[1777676084862,48.33,78131.46,0.0,-0.98897,1e-05,2.1828]
[1777676089898,48.33,78129.2,0.0,-0.98898,1e-05,2.18032]
[1777676094933,48.33,78127.69,0.0,-0.98899,1e-05,2.17891]
[1777676096947,48.33,78120.87,0.0,-0.98904,1e-05,2.16965]
[1777676097954,48.33,78120.85,0.0,-0.98904,1e-05,2.16977]
[1777676102989,48.34,78119.32,0.0,-0.98905,1e-05,2.16841]
[1777676108025,48.34,78120.79,0.0,-0.98903,1e-05,2.17124]
[1777676113059,48.34,78121.4,0.0,-0.98902,1e-05,2.17283]
[1777676118094,48.35,78121.73,0.0,-0.98902,1e-05,2.17402]
[1777676123128,48.35,78125.67,0.0,-0.98898,1e-05,2.18023]
[1777676130178,48.35,78126.06,0.0,-0.98897,1e-05,2.18168]
[1777676137228,48.36,78125.87,0.0,-0.98897,1e-05,2.18089]
[1777676142265,48.36,78129.29,0.0,-0.98894,1e-05,2.18632]
[1777676145285,48.36,78133.06,0.0,-0.98891,1e-05,2.19196]
[1777676148307,48.36,78131.61,0.0,-0.98892,1e-05,2.19025]
[1777676150320,48.36,78128.62,0.0,-0.98894,1e-05,2.18627]
[1777676156365,48.37,78127.17,0.0,-0.98895,1e-05,2.18492]
[1777676161403,48.37,78126.98,0.0,-0.98895,1e-05,2.18523]
[1777676167442,48.37,78125.74,0.0,-0.98896,1e-05,2.18419]
[1777676172476,48.37,78126.62,0.0,-0.98895,1e-05,2.18602]
[1777676177512,48.38,78126.53,0.0,-0.98894,1e-05,2.18647]
[1777676182547,48.38,78126.28,0.0,-0.98894,1e-05,2.18669]
[1777676187583,48.38,78124.18,0.0,-0.98895,1e-05,2.18434]
[1777676192617,48.38,78124.42,0.0,-0.98896,1e-05,2.18383]
[1777676197652,48.39,78124.39,0.0,-0.98895,1e-05,2.18438]
[1777676202687,48.39,78120.24,0.0,-0.98898,1e-05,2.17917]
[1777676207723,48.39,78121.43,0.0,-0.98897,1e-05,2.18146]
[1777676212757,48.39,78125.2,0.0,-0.98894,1e-05,2.18736]
[1777676214771,48.39,78128.68,0.0,-0.98891,1e-05,2.19247]
[1777676219806,48.4,78127.43,0.0,-0.98891,1e-05,2.19123]
[1777676224841,48.4,78131.0,0.0,-0.98888,1e-05,2.19684]
[1777676229876,48.4,78133.22,0.0,-0.98886,1e-05,2.20045]
[1777676234911,48.4,78134.06,0.0,-0.98885,1e-05,2.20208]
[1777676240953,48.41,78133.33,0.0,-0.98885,1e-05,2.20155]
[1777676245988,48.41,78134.27,0.0,-0.98884,1e-05,2.20327]
[1777676251023,48.41,78134.35,0.0,-0.98885,1e-05,2.20237]
[1777676256058,48.41,78133.79,0.0,-0.98885,1e-05,2.20204]
[1777676263792,48.41,78131.26,0.0,-0.98887,1e-05,2.19921]
[1777676269149,48.42,78131.54,0.0,-0.98886,1e-05,2.20028]
[1777676274184,48.42,78128.29,0.0,-0.98888,1e-05,2.19628]
[1777676279219,48.42,78129.52,0.0,-0.98887,1e-05,2.19862]
[1777676284253,48.42,78130.25,0.0,-0.98886,1e-05,2.20027]
[1777676289289,48.43,78129.09,0.0,-0.98887,1e-05,2.19925]
[1777676294327,48.43,78127.62,0.0,-0.98887,1e-05,2.19782]
[1777676299360,48.43,78124.72,0.0,-0.98889,1e-05,2.19437]
[1777676306410,48.44,78121.27,0.0,-0.98892,1e-05,2.19041]
[1777676311445,48.44,78121.84,0.0,-0.98891,1e-05,2.19039]
[1777676316480,48.44,78122.33,0.0,-0.98891,1e-05,2.19167]
[1777676321514,48.44,78122.57,0.0,-0.9889,1e-05,2.19258]
[1777676326550,48.44,78122.54,0.0,-0.9889,1e-05,2.19309]
[1777676331586,48.45,78124.67,0.0,-0.98888,1e-05,2.19662]
[1777676337631,48.45,78121.46,0.0,-0.9889,1e-05,2.19271]
[1777676342667,48.45,78119.08,0.0,-0.98892,1e-05,2.18991]
[1777676347698,48.45,78109.77,0.0,-0.98899,1e-05,2.17743]
[1777676352735,48.46,78106.13,0.0,-0.98901,1e-05,2.17302]
[1777676357770,48.46,78109.02,0.0,-0.98899,1e-05,2.17774]
[1777676359787,48.46,78114.77,0.0,-0.98894,1e-05,2.18603]
[1777676365827,48.46,78113.89,0.0,-0.98894,1e-05,2.18548]
[1777676370862,48.47,78116.08,0.0,-0.98892,1e-05,2.18912]
[1777676377909,48.47,78117.21,0.0,-0.98891,1e-05,2.19004]
[1777676381938,48.47,78122.6,0.0,-0.98887,1e-05,2.19803]
[1777676386974,48.47,78121.41,0.0,-0.98888,1e-05,2.19691]
[1777676394703,48.48,78122.82,0.0,-0.98886,1e-05,2.19953]
[1777676400080,48.48,78122.7,0.0,-0.98886,1e-05,2.19988]
[1777676402086,48.48,78117.5,0.0,-0.9889,1e-05,2.19265]
[1777676403096,48.48,78105.14,0.0,-0.989,1e-05,2.17556]
[1777676408131,48.48,78110.03,0.0,-0.98895,1e-05,2.18302]
[1777676413167,48.48,78112.19,0.0,-0.98893,1e-05,2.18669]
[1777676420216,48.49,78108.31,0.0,-0.98896,1e-05,2.18218]
[1777676425250,48.49,78103.75,0.0,-0.98899,1e-05,2.17648]
[1777676430285,48.49,78100.97,0.0,-0.98901,1e-05,2.17329]
[1777676435321,48.5,78098.68,0.0,-0.98903,1e-05,2.16937]
[1777676440356,48.5,78096.29,0.0,-0.98905,1e-05,2.16675]
[1777676445391,48.5,78096.29,0.0,-0.98904,1e-05,2.16744]
[1777676450425,48.51,78092.26,0.0,-0.98907,1e-05,2.16253]
[1777676455461,48.51,78091.79,0.0,-0.98907,1e-05,2.1626]
[1777676460496,48.51,78090.2,0.0,-0.98908,1e-05,2.16111]
[1777676465533,48.51,78090.09,0.0,-0.98907,1e-05,2.16168]
[1777676470567,48.52,78089.17,0.0,-0.98908,1e-05,2.16112]
[1777676475605,48.52,78093.95,0.0,-0.98904,1e-05,2.16847]
[1777676480638,48.52,78096.74,0.0,-0.98901,1e-05,2.17305]
[1777676482651,48.52,78101.74,0.0,-0.98897,1e-05,2.18029]
[1777676485341,48.53,78104.66,0.0,-0.98894,1e-05,2.18475]
[1777676490707,48.53,78098.9,0.0,-0.98898,1e-05,2.1773]
[1777676491714,48.53,78092.53,0.0,-0.98904,1e-05,2.16713]
[1777676492721,48.53,78089.92,0.0,-0.98906,1e-05,2.16365]
[1777676495743,48.53,78084.61,0.0,-0.9891,1e-05,2.15676]
[1777676498763,48.53,78079.53,0.0,-0.98914,1e-05,2.15022]
[1777676500777,48.54,78072.81,0.0,-0.98919,1e-05,2.1413]
[1777676501783,48.54,78069.82,0.0,-0.98921,1e-05,2.13737]
[1777676503799,48.54,78065.07,0.0,-0.98925,1e-05,2.13125]
[1777676508833,48.54,78064.36,0.0,-0.98924,1e-05,2.13133]
[1777676513868,48.55,78063.74,0.0,-0.98924,1e-05,2.13156]
[1777676518904,48.55,78068.02,0.0,-0.9892,1e-05,2.13849]
[1777676523939,48.56,78071.65,0.0,-0.98917,1e-05,2.14453]
[1777676526959,48.56,78079.71,0.0,-0.9891,1e-05,2.15627]
[1777676527966,48.56,78080.45,0.0,-0.9891,1e-05,2.15747]
[1777676530987,48.56,78082.56,0.0,-0.98908,1e-05,2.16092]
[1777676536023,48.56,78082.24,0.0,-0.98907,1e-05,2.16132]
[1777676541057,48.57,78082.04,0.0,-0.98907,1e-05,2.16185]
[1777676546092,48.57,78081.6,0.0,-0.98907,1e-05,2.16201]
[1777676551127,48.57,78081.29,0.0,-0.98907,1e-05,2.16106]
[1777676556162,48.58,78083.13,0.0,-0.98906,1e-05,2.16419]
[1777676561197,48.58,78082.76,0.0,-0.98905,1e-05,2.16451]
[1777676566233,48.58,78082.62,0.0,-0.98905,1e-05,2.16498]
[1777676575972,48.59,78080.07,0.0,-0.98906,1e-05,2.16266]
[1777676579322,48.59,78087.35,0.0,-0.989,1e-05,2.17327]
[1777676584358,48.59,78086.05,0.0,-0.98901,1e-05,2.17203]
[1777676588389,48.59,78093.53,0.0,-0.98895,1e-05,2.18289]
[1777676592416,48.6,78099.22,0.0,-0.9889,1e-05,2.19126]
[1777676597454,48.6,78103.24,0.0,-0.98887,1e-05,2.19741]
[1777676599466,48.6,78109.85,0.0,-0.98881,1e-05,2.2069]
[1777676601478,48.6,78115.47,0.0,-0.98877,1e-05,2.21501]
[1777676603494,48.6,78117.53,0.0,-0.98875,1e-05,2.21807]
[1777676608527,48.6,78118.29,0.0,-0.98874,1e-05,2.21948]
[1777676613563,48.6,78123.08,0.0,-0.98871,1e-05,2.22512]
[1777676618598,48.6,78124.21,0.0,-0.9887,1e-05,2.22698]
[1777676624639,48.61,78125.34,0.0,-0.98868,1e-05,2.22887]
[1777676629675,48.61,78126.68,0.0,-0.98867,1e-05,2.23099]
[1777676634711,48.61,78127.94,0.0,-0.98866,1e-05,2.23296]
[1777676639746,48.61,78125.97,0.0,-0.98868,1e-05,2.23034]
[1777676644782,48.61,78124.86,0.0,-0.98868,1e-05,2.22897]
[1777676649817,48.61,78121.45,0.0,-0.98871,1e-05,2.22435]
[1777676654853,48.61,78122.95,0.0,-0.9887,1e-05,2.22672]
[1777676659887,48.61,78122.59,0.0,-0.9887,1e-05,2.22643]
[1777676664922,48.61,78121.12,0.0,-0.98871,1e-05,2.22457]
[1777676669959,48.61,78119.54,0.0,-0.98872,1e-05,2.2226]
[1777676674992,48.61,78124.23,0.0,-0.98869,1e-05,2.22809]
[1777676680029,48.62,78122.5,0.0,-0.9887,1e-05,2.22588]
[1777676685062,48.62,78121.56,0.0,-0.98871,1e-05,2.22478]
[1777676690097,48.62,78119.91,0.0,-0.98872,1e-05,2.22265]
[1777676695132,48.62,78119.1,0.0,-0.98872,1e-05,2.2217]
[1777676700170,48.62,78117.11,0.0,-0.98874,1e-05,2.21907]
[1777676705202,48.62,78116.74,0.0,-0.98874,1e-05,2.21873]
[1777676711244,48.62,78116.28,0.0,-0.98874,1e-05,2.21829]
[1777676717286,48.62,78114.83,0.0,-0.98875,1e-05,2.21645]
[1777676724335,48.62,78114.93,0.0,-0.98875,1e-05,2.21688]
[1777676729370,48.62,78114.04,0.0,-0.98876,1e-05,2.2158]
[1777676734405,48.62,78114.64,0.0,-0.98876,1e-05,2.21539]
[1777676739442,48.63,78115.05,0.0,-0.98875,1e-05,2.21615]
[1777676744479,48.63,78114.95,0.0,-0.98875,1e-05,2.21619]
[1777676750520,48.63,78114.87,0.0,-0.98875,1e-05,2.2163]
[1777676755554,48.63,78115.27,0.0,-0.98875,1e-05,2.21703]
[1777676762602,48.63,78114.84,0.0,-0.98875,1e-05,2.21666]
[1777676767638,48.63,78111.92,0.0,-0.98877,1e-05,2.21274]
[1777676774687,48.63,78111.51,0.0,-0.98877,1e-05,2.21253]
[1777676778715,48.63,78111.58,0.0,-0.98877,1e-05,2.21288]
[1777676783751,48.63,78111.56,0.0,-0.98877,1e-05,2.21319]
[1777676788785,48.64,78110.42,0.0,-0.98878,1e-05,2.21196]
[1777676793821,48.64,78110.62,0.0,-0.98878,1e-05,2.21117]
[1777676798855,48.64,78111.87,0.0,-0.98877,1e-05,2.21326]
[1777676804897,48.64,78111.63,0.0,-0.98877,1e-05,2.21328]
[1777676810939,48.64,78111.88,0.0,-0.98877,1e-05,2.21395]
[1777676817987,48.64,78111.88,0.0,-0.98876,1e-05,2.21429]
[1777676823024,48.64,78112.58,0.0,-0.98876,1e-05,2.2155]
[1777676826044,48.64,78122.52,0.0,-0.98868,1e-05,2.2297]
[1777676827052,48.64,78127.68,0.0,-0.98863,1e-05,2.23705]
[1777676828058,48.64,78127.86,0.0,-0.98863,1e-05,2.23731]
[1777676833093,48.64,78129.39,0.0,-0.98862,1e-05,2.23953]
[1777676839135,48.64,78130.31,0.0,-0.98861,1e-05,2.24086]
[1777676847880,48.64,78130.38,0.0,-0.98861,1e-05,2.241]
[1777676853234,48.64,78132.08,0.0,-0.9886,1e-05,2.24198]
[1777676859276,48.64,78135.11,0.0,-0.98858,1e-05,2.2463]
[1777676864315,48.64,78134.52,0.0,-0.98858,1e-05,2.24546]
[1777676876404,48.64,78130.83,0.0,-0.98861,1e-05,2.24019]
[1777676881440,48.64,78128.11,0.0,-0.98864,1e-05,2.23632]
[1777676886474,48.64,78128.12,0.0,-0.98864,1e-05,2.23633]
[1777676891509,48.64,78130.04,0.0,-0.98862,1e-05,2.23907]
[1777676897551,48.64,78131.48,0.0,-0.98861,1e-05,2.24112]
[1777676903593,48.64,78132.12,0.0,-0.9886,1e-05,2.24203]
[1777676908629,48.64,78132.61,0.0,-0.9886,1e-05,2.24273]
[1777676913663,48.64,78133.26,0.0,-0.9886,1e-05,2.24221]
[1777676918698,48.64,78136.09,0.0,-0.98858,1e-05,2.24625]
[1777676923733,48.64,78135.58,0.0,-0.98858,1e-05,2.24552]
[1777676928767,48.64,78136.19,0.0,-0.98858,1e-05,2.24639]
[1777676933803,48.64,78133.64,0.0,-0.9886,1e-05,2.24275]
[1777676940854,48.64,78132.43,0.0,-0.98861,1e-05,2.24102]
[1777676941859,48.64,78122.37,0.0,-0.98869,1e-05,2.22671]
[1777676942867,48.64,78109.31,0.0,-0.9888,1e-05,2.20824]
[1777676943874,48.64,78099.35,0.0,-0.98888,1e-05,2.19424]
[1777676946893,48.64,78094.27,0.0,-0.98892,1e-05,2.18712]
[1777676950922,48.64,78086.34,0.0,-0.98898,1e-05,2.17605]
[1777676957975,48.64,78084.07,0.0,-0.989,1e-05,2.17289]
[1777676963011,48.64,78083.05,0.0,-0.98901,1e-05,2.17147]
[1777676968733,48.64,78081.94,0.0,-0.98901,1e-05,2.16993]
[1777676974091,48.64,78080.1,0.0,-0.98904,1e-05,2.16595]
[1777676979123,48.64,78079.6,0.0,-0.98904,1e-05,2.16526]
[1777676985165,48.64,78081.43,0.0,-0.98903,1e-05,2.1678]
[1777676990200,48.64,78079.33,0.0,-0.98904,1e-05,2.16488]
[1777676997250,48.64,78078.99,0.0,-0.98904,1e-05,2.16441]
[1777677002285,48.64,78076.81,0.0,-0.98906,1e-05,2.16139]
[1777677007319,48.64,78080.23,0.0,-0.98903,1e-05,2.16613]
[1777677012355,48.64,78084.97,0.0,-0.989,1e-05,2.17272]
[1777677017389,48.64,78089.02,0.0,-0.98897,1e-05,2.17836]
[1777677019403,48.64,78095.94,0.0,-0.98891,1e-05,2.18803]
[1777677021421,48.64,78102.23,0.0,-0.98886,1e-05,2.19684]
[1777677023432,48.64,78106.37,0.0,-0.98883,1e-05,2.20266]
[1777677029157,48.64,78109.88,0.0,-0.9888,1e-05,2.20761]
[1777677034508,48.64,78112.09,0.0,-0.98879,1e-05,2.20928]
[1777677039544,48.64,78113.3,0.0,-0.98878,1e-05,2.21099]
[1777677045589,48.64,78114.51,0.0,-0.98877,1e-05,2.2127]
[1777677050623,48.64,78117.02,0.0,-0.98875,1e-05,2.21624]
[1777677051628,48.64,78122.07,0.0,-0.98871,1e-05,2.22339]
[1777677053642,48.64,78129.95,0.0,-0.98864,1e-05,2.23459]
[1777677058677,48.64,78132.45,0.0,-0.98862,1e-05,2.23815]
[1777677063714,48.64,78133.94,0.0,-0.98861,1e-05,2.24027]
[1777677069439,48.64,78136.91,0.0,-0.98859,1e-05,2.24451]
[1777677070762,48.64,78147.23,0.0,-0.9885,1e-05,2.25929]
[1777677075798,48.64,78149.95,0.0,-0.98848,1e-05,2.26319]
[1777677079512,48.64,78127.08,0.0,-0.98867,1e-05,2.2305]
[1777677080831,48.64,78126.89,0.0,-0.98867,1e-05,2.23023]
[1777677085867,48.64,78130.72,0.0,-0.98864,1e-05,2.23568]
[1777677090901,48.64,78130.9,0.0,-0.98863,1e-05,2.23594]
[1777677096944,48.64,78132.91,0.0,-0.98863,1e-05,2.23735]
[1777677101979,48.64,78133.04,0.0,-0.98862,1e-05,2.23753]
[1777677103995,48.64,78125.55,0.0,-0.98869,1e-05,2.22688]
[1777677106007,48.64,78130.77,0.0,-0.98864,1e-05,2.2343]
[1777677112049,48.64,78129.43,0.0,-0.98865,1e-05,2.23239]
[1777677119793,48.64,78129.71,0.0,-0.98865,1e-05,2.23279]
[1777677126148,48.64,78130.89,0.0,-0.98864,1e-05,2.23447]
[1777677131182,48.64,78134.46,0.0,-0.98861,1e-05,2.23956]
[1777677135211,48.64,78132.19,0.0,-0.98863,1e-05,2.23632]
[1777677140252,48.64,78131.54,0.0,-0.98864,1e-05,2.2354]
[1777677145281,48.64,78129.43,0.0,-0.98865,1e-05,2.23239]
[1777677150315,48.64,78128.38,0.0,-0.98866,1e-05,2.2309]
[1777677156356,48.64,78128.41,0.0,-0.98867,1e-05,2.2295]
[1777677163411,48.64,78126.45,0.0,-0.98869,1e-05,2.22671]
[1777677166428,48.64,78118.69,0.0,-0.98875,1e-05,2.21572]
[1777677167434,48.64,78118.16,0.0,-0.98875,1e-05,2.21497]
[1777677172470,48.64,78117.42,0.0,-0.98876,1e-05,2.21392]
[1777677173477,48.64,78124.72,0.0,-0.9887,1e-05,2.22426]
[1777677174483,48.64,78129.73,0.0,-0.98866,1e-05,2.23137]
[1777677175491,48.64,78129.39,0.0,-0.98866,1e-05,2.23089]
[1777677182539,48.64,78127.83,0.0,-0.98867,1e-05,2.22867]
[1777677187575,48.64,78125.65,0.0,-0.98869,1e-05,2.22558]
[1777677192610,48.64,78122.93,0.0,-0.98871,1e-05,2.22172]
[1777677198652,48.64,78121.43,0.0,-0.98873,1e-05,2.2196]
[1777677203689,48.64,78122.04,0.0,-0.98872,1e-05,2.22046]
[1777677209729,48.64,78122.26,0.0,-0.98872,1e-05,2.22077]
[1777677214763,48.64,78124.67,0.0,-0.98871,1e-05,2.22274]
[1777677219800,48.64,78126.23,0.0,-0.98869,1e-05,2.22495]
[1777677224833,48.64,78126.96,0.0,-0.98869,1e-05,2.22599]
[1777677230563,48.64,78127.18,0.0,-0.98869,1e-05,2.2263]
[1777677236918,48.64,78127.44,0.0,-0.98868,1e-05,2.22667]
[1777677241954,48.64,78124.23,0.0,-0.98871,1e-05,2.22212]
[1777677246989,48.64,78123.2,0.0,-0.98872,1e-05,2.22066]
[1777677250703,48.64,78132.1,0.0,-0.98865,1e-05,2.23329]
[1777677256051,48.64,78131.65,0.0,-0.98865,1e-05,2.23265]
[1777677261086,48.64,78130.71,0.0,-0.98866,1e-05,2.23131]
[1777677266121,48.64,78126.9,0.0,-0.98869,1e-05,2.2259]
[1777677269143,48.64,78120.47,0.0,-0.98874,1e-05,2.21679]
[1777677274181,48.64,78119.45,0.0,-0.98876,1e-05,2.21391]
[1777677276194,48.64,78111.72,0.0,-0.98882,1e-05,2.20301]
[1777677281230,48.64,78107.2,0.0,-0.98885,1e-05,2.19665]
[1777677287269,48.64,78102.12,0.0,-0.9889,1e-05,2.18953]
[1777677292305,48.64,78101.43,0.0,-0.9889,1e-05,2.18856]
[1777677296332,48.64,78092.77,0.0,-0.98897,1e-05,2.17646]
[1777677297343,48.64,78085.74,0.0,-0.98903,1e-05,2.16668]
[1777677298345,48.64,78081.55,0.0,-0.98906,1e-05,2.16086]
[1777677303381,48.64,78088.91,0.0,-0.989,1e-05,2.17109]
[1777677311134,48.64,78087.76,0.0,-0.98901,1e-05,2.16949]
[1777677316472,48.64,78087.37,0.0,-0.98901,1e-05,2.16894]
[1777677322514,48.64,78084.21,0.0,-0.98904,1e-05,2.16455]
[1777677329562,48.64,78084.9,0.0,-0.98903,1e-05,2.16551]
[1777677334598,48.64,78085.35,0.0,-0.98904,1e-05,2.16472]
[1777677339633,48.64,78085.2,0.0,-0.98904,1e-05,2.16451]
[1777677344668,48.64,78087.74,0.0,-0.98902,1e-05,2.16804]
[1777677351414,48.64,78087.71,0.0,-0.98902,1e-05,2.16799]
[1777677356752,48.64,78092.27,0.0,-0.98898,1e-05,2.17434]
[1777677361787,48.64,78097.64,0.0,-0.98894,1e-05,2.18183]
[1777677367831,48.64,78099.31,0.0,-0.98893,1e-05,2.18416]
[1777677372864,48.64,78101.73,0.0,-0.98891,1e-05,2.18755]
[1777677380920,48.64,78105.12,0.0,-0.98888,1e-05,2.1923]
[1777677387971,48.64,78107.2,0.0,-0.98886,1e-05,2.19522]
[1777677397033,48.64,78108.25,0.0,-0.98886,1e-05,2.19526]
[1777677402067,48.64,78113.25,0.0,-0.98882,1e-05,2.20228]
[1777677407103,48.64,78118.24,0.0,-0.98878,1e-05,2.20932]
[1777677412137,48.64,78120.58,0.0,-0.98876,1e-05,2.21262]
[1777677420193,48.64,78120.96,0.0,-0.98876,1e-05,2.21316]
[1777677425229,48.64,78125.84,0.0,-0.98872,1e-05,2.22006]
[1777677431982,48.64,78127.22,0.0,-0.98871,1e-05,2.22201]
[1777677437313,48.64,78125.76,0.0,-0.98872,1e-05,2.21995]
[1777677442348,48.64,78124.25,0.0,-0.98873,1e-05,2.21781]
[1777677444363,48.64,78117.28,0.0,-0.98879,1e-05,2.20796]
[1777677449397,48.64,78111.81,0.0,-0.98883,1e-05,2.20026]
[1777677454432,48.64,78111.11,0.0,-0.98884,1e-05,2.19784]
[1777677459467,48.64,78107.58,0.0,-0.98887,1e-05,2.19288]
[1777677465509,48.64,78104.77,0.0,-0.9889,1e-05,2.18894]
[1777677470544,48.64,78099.2,0.0,-0.98894,1e-05,2.18115]
[1777677475578,48.64,78096.05,0.0,-0.98897,1e-05,2.17676]
[1777677480615,48.64,78094.6,0.0,-0.98898,1e-05,2.17473]
[1777677485649,48.64,78093.88,0.0,-0.98898,1e-05,2.17373]
[1777677490686,48.64,78092.85,0.0,-0.98899,1e-05,2.1723]
[1777677496734,48.64,78092.16,0.0,-0.989,1e-05,2.17134]
[1777677498745,48.64,78070.01,0.0,-0.98917,1e-05,2.14068]
[1777677499749,48.64,78056.85,0.0,-0.98927,1e-05,2.12264]
[1777677500756,48.64,78052.82,0.0,-0.9893,1e-05,2.11713]
[1777677502770,48.64,78053.4,0.0,-0.9893,1e-05,2.11792]
[1777677503779,48.64,78058.57,0.0,-0.98926,1e-05,2.12499]
[1777677505791,48.64,78066.52,0.0,-0.9892,1e-05,2.13589]
[1777677510827,48.64,78068.08,0.0,-0.98919,1e-05,2.13803]
[1777677516869,48.64,78068.74,0.0,-0.98919,1e-05,2.13753]
[1777677520897,48.64,78062.29,0.0,-0.98924,1e-05,2.12868]
[1777677522615,48.64,78058.57,0.0,-0.98927,1e-05,2.12358]
[1777677527946,48.64,78057.78,0.0,-0.98927,1e-05,2.1225]
[1777677535001,48.64,78056.93,0.0,-0.98928,1e-05,2.12134]
[1777677540032,48.64,78055.6,0.0,-0.98929,1e-05,2.11953]
[1777677545064,48.64,78055.08,0.0,-0.98929,1e-05,2.11882]
[1777677550101,48.64,78053.96,0.0,-0.9893,1e-05,2.11729]
[1777677555136,48.64,78053.26,0.0,-0.98931,1e-05,2.11633]
[1777677560171,48.64,78049.32,0.0,-0.98934,1e-05,2.11097]
[1777677566217,48.64,78049.88,0.0,-0.98933,1e-05,2.11173]
[1777677571248,48.64,78052.06,0.0,-0.98932,1e-05,2.1133]
[1777677572966,48.64,78045.03,0.0,-0.98938,1e-05,2.10374]
[1777677573264,48.64,78045.03,0.0,-0.98938,1e-05,2.10374]
[1777677578297,48.64,78043.94,0.0,-0.98939,1e-05,2.10226]
[1777677584339,48.64,78045.09,0.0,-0.98938,1e-05,2.10382]
[1777677590382,48.64,78046.18,0.0,-0.98937,1e-05,2.1053]
[1777677598437,48.64,78046.37,0.0,-0.98937,1e-05,2.10556]
[1777677604479,48.64,78047.03,0.0,-0.98936,1e-05,2.10646]
[1777677610521,48.64,78043.47,0.0,-0.98939,1e-05,2.10162]
[1777677615555,48.64,78042.41,0.0,-0.9894,1e-05,2.10019]
[1777677620591,48.64,78045.67,0.0,-0.98937,1e-05,2.10461]
[1777677626633,48.64,78044.0,0.0,-0.98939,1e-05,2.10234]
[1777677631667,48.64,78048.2,0.0,-0.98936,1e-05,2.10665]
[1777677636703,48.64,78050.85,0.0,-0.98934,1e-05,2.11025]
[1777677641738,48.64,78051.03,0.0,-0.98934,1e-05,2.1105]
[1777677642746,48.64,78058.68,0.0,-0.98928,1e-05,2.12093]
[1777677643456,48.64,78064.89,0.0,-0.98923,1e-05,2.12943]
[1777677644763,48.64,78064.89,0.0,-0.98923,1e-05,2.12943]
[1777677649795,48.64,78063.14,0.0,-0.98925,1e-05,2.12703]
[1777677654831,48.64,78066.27,0.0,-0.98922,1e-05,2.13132]
[1777677659865,48.64,78065.43,0.0,-0.98923,1e-05,2.13017]
[1777677665908,48.64,78063.9,0.0,-0.98924,1e-05,2.12807]
[1777677670942,48.64,78062.5,0.0,-0.98925,1e-05,2.12615]
[1777677675980,48.64,78058.68,0.0,-0.98928,1e-05,2.12093]
[1777677682021,48.64,78058.48,0.0,-0.98928,1e-05,2.12066]
[1777677687055,48.64,78060.04,0.0,-0.98927,1e-05,2.12279]
[1777677692092,48.64,78056.44,0.0,-0.9893,1e-05,2.11647]
[1777677697127,48.64,78056.98,0.0,-0.9893,1e-05,2.11721]
[1777677702163,48.64,78056.27,0.0,-0.98931,1e-05,2.11624]
[1777677707198,48.64,78057.57,0.0,-0.9893,1e-05,2.11801]
[1777677712231,48.64,78061.58,0.0,-0.98926,1e-05,2.12349]
[1777677720291,48.64,78061.34,0.0,-0.98927,1e-05,2.12316]
[1777677726331,48.64,78057.87,0.0,-0.98929,1e-05,2.11842]
[1777677731366,48.64,78064.84,0.0,-0.98924,1e-05,2.12795]
[1777677732375,48.64,78067.13,0.0,-0.98922,1e-05,2.13109]
[1777677737407,48.64,78071.08,0.0,-0.98919,1e-05,2.13652]
[1777677742444,48.64,78070.64,0.0,-0.98919,1e-05,2.13591]
[1777677749493,48.64,78069.37,0.0,-0.9892,1e-05,2.13417]
[1777677754529,48.64,78068.69,0.0,-0.98922,1e-05,2.13183]
[1777677757549,48.64,78060.96,0.0,-0.98928,1e-05,2.12124]
[1777677762583,48.64,78057.84,0.0,-0.9893,1e-05,2.11698]
[1777677768625,48.64,78056.05,0.0,-0.98931,1e-05,2.11454]
[1777677774366,48.64,78059.65,0.0,-0.98929,1e-05,2.11945]
[1777677780709,48.64,78059.12,0.0,-0.98929,1e-05,2.11873]
[1777677786753,48.64,78056.47,0.0,-0.98931,1e-05,2.11511]
[1777677792793,48.64,78056.09,0.0,-0.98931,1e-05,2.11459]
[1777677797828,48.64,78054.65,0.0,-0.98933,1e-05,2.11263]
[1777677802865,48.64,78053.59,0.0,-0.98933,1e-05,2.11119]
[1777677809913,48.64,78052.33,0.0,-0.98934,1e-05,2.10947]
[1777677821997,48.64,78049.18,0.0,-0.98937,1e-05,2.1038]
[1777677827032,48.64,78049.59,0.0,-0.98937,1e-05,2.10435]
[1777677832067,48.64,78050.8,0.0,-0.98936,1e-05,2.106]
[1777677843144,48.64,78051.0,0.0,-0.98936,1e-05,2.10627]
[1777677850196,48.64,78050.36,0.0,-0.98937,1e-05,2.1054]
[1777677855228,48.64,78049.3,0.0,-0.98937,1e-05,2.10396]
[1777677860263,48.64,78047.73,0.0,-0.98939,1e-05,2.10183]
[1777677865300,48.64,78045.56,0.0,-0.9894,1e-05,2.09889]
[1777677870334,48.64,78045.89,0.0,-0.9894,1e-05,2.09933]
[1777677874360,48.64,78041.78,0.0,-0.98944,1e-05,2.09238]
[1777677879396,48.64,78043.73,0.0,-0.98942,1e-05,2.09502]
[1777677884430,48.64,78042.82,0.0,-0.98943,1e-05,2.09379]
[1777677889468,48.64,78044.3,0.0,-0.98942,1e-05,2.09579]
[1777677894503,48.64,78047.12,0.0,-0.9894,1e-05,2.09961]
[1777677899539,48.64,78048.1,0.0,-0.98939,1e-05,2.10094]
[1777677905277,48.64,78049.67,0.0,-0.98938,1e-05,2.10307]
[1777677913638,48.64,78050.82,0.0,-0.98937,1e-05,2.10463]
[1777677918672,48.64,78050.09,0.0,-0.98937,1e-05,2.10364]
[1777677920687,48.64,78056.65,0.0,-0.98932,1e-05,2.11256]
[1777677925722,48.64,78061.5,0.0,-0.98929,1e-05,2.11917]
[1777677927736,48.64,78066.37,0.0,-0.98925,1e-05,2.12583]
[1777677932771,48.64,78062.26,0.0,-0.98929,1e-05,2.11881]
[1777677943851,48.64,78061.11,0.0,-0.9893,1e-05,2.11724]
[1777677950898,48.64,78057.24,0.0,-0.98933,1e-05,2.11196]
[1777677955932,48.64,78056.96,0.0,-0.98933,1e-05,2.11158]
[1777677961979,48.64,78056.61,0.0,-0.98933,1e-05,2.1111]
[1777677967010,48.64,78054.15,0.0,-0.98935,1e-05,2.10776]
[1777677974059,48.64,78054.09,0.0,-0.98935,1e-05,2.10768]
[1777677979094,48.64,78053.65,0.0,-0.98935,1e-05,2.10708]
[1777677984129,48.64,78052.74,0.0,-0.98936,1e-05,2.10584]
[1777677990170,48.64,78052.36,0.0,-0.98936,1e-05,2.10532]
[1777677995908,48.64,78050.98,0.0,-0.98938,1e-05,2.10205]
[1777678001248,48.64,78049.7,0.0,-0.98939,1e-05,2.10032]
[1777678006283,48.64,78050.22,0.0,-0.98939,1e-05,2.10102]
[1777678011326,48.64,78050.61,0.0,-0.98938,1e-05,2.10155]
[1777678016352,48.64,78054.72,0.0,-0.98935,1e-05,2.10713]
[1777678023403,48.64,78055.68,0.0,-0.98934,1e-05,2.10844]
[1777678029444,48.64,78055.11,0.0,-0.98935,1e-05,2.10767]
[1777678034479,48.64,78052.99,0.0,-0.98937,1e-05,2.10478]
[1777678039515,48.64,78049.78,0.0,-0.98939,1e-05,2.10043]
[1777678044550,48.64,78050.0,0.0,-0.98939,1e-05,2.10073]
[1777678049584,48.64,78055.52,0.0,-0.98935,1e-05,2.10822]
[1777678055629,48.64,78057.65,0.0,-0.98934,1e-05,2.10972]
[1777678060661,48.64,78058.4,0.0,-0.98933,1e-05,2.11074]
[1777678066400,48.64,78058.25,0.0,-0.98933,1e-05,2.11054]
[1777678073752,48.64,78056.99,0.0,-0.98934,1e-05,2.10882]
[1777678082816,48.64,78056.68,0.0,-0.98934,1e-05,2.1084]
[1777678086541,48.64,78039.99,0.0,-0.98947,1e-05,2.0858]
[1777678086846,48.64,78039.99,0.0,-0.98947,1e-05,2.0858]
[1777678092886,48.64,78039.2,0.0,-0.98948,1e-05,2.08473]
[1777678097922,48.64,78040.88,0.0,-0.98947,1e-05,2.087]
[1777678104971,48.64,78044.33,0.0,-0.98944,1e-05,2.09166]
[1777678110009,48.64,78043.79,0.0,-0.98944,1e-05,2.09093]
[1777678115040,48.64,78041.89,0.0,-0.98946,1e-05,2.08697]
[1777678122089,48.64,78043.82,0.0,-0.98945,1e-05,2.08958]
[1777678127125,48.64,78045.51,0.0,-0.98944,1e-05,2.09186]
[1777678132160,48.64,78047.57,0.0,-0.98942,1e-05,2.09465]
[1777678137195,48.64,78046.1,0.0,-0.98943,1e-05,2.09266]
[1777678142230,48.64,78047.23,0.0,-0.98942,1e-05,2.09419]
[1777678149279,48.64,78048.83,0.0,-0.98941,1e-05,2.09635]
[1777678154314,48.64,78048.04,0.0,-0.98942,1e-05,2.09528]
[1777678161363,48.64,78047.32,0.0,-0.98942,1e-05,2.09431]
[1777678166398,48.64,78046.06,0.0,-0.98943,1e-05,2.0926]
[1777678171435,48.64,78040.31,0.0,-0.98948,1e-05,2.08345]
[1777678173448,48.64,78036.08,0.0,-0.98952,1e-05,2.07776]
[1777678178483,48.64,78031.03,0.0,-0.98955,1e-05,2.07097]
[1777678179491,48.64,78025.42,0.0,-0.9896,1e-05,2.06346]
[1777678180497,48.64,78019.15,0.0,-0.98964,1e-05,2.05509]
[1777678181503,48.64,78018.13,0.0,-0.98965,1e-05,2.05373]
[1777678187546,48.64,78015.07,0.0,-0.98967,1e-05,2.04966]
[1777678189559,48.64,78008.84,0.0,-0.98972,1e-05,2.04138]
[1777678191574,48.64,78005.98,0.0,-0.98974,1e-05,2.03759]
[1777678196609,48.64,78009.54,0.0,-0.98972,1e-05,2.04231]
[1777678201644,48.64,78011.62,0.0,-0.9897,1e-05,2.04507]
[1777678206678,48.64,78013.32,0.0,-0.98969,1e-05,2.04733]
[1777678211716,48.64,78016.53,0.0,-0.98966,1e-05,2.0516]
[1777678217486,48.64,78019.14,0.0,-0.98964,1e-05,2.05508]
[1777678225822,48.64,78015.48,0.0,-0.98967,1e-05,2.0502]
[1777678231862,48.64,78013.6,0.0,-0.98969,1e-05,2.04633]
[1777678236898,48.64,78011.58,0.0,-0.98971,1e-05,2.04365]
[1777678243944,48.64,78012.26,0.0,-0.9897,1e-05,2.04455]
[1777678248981,48.64,78007.64,0.0,-0.98974,1e-05,2.03843]
[1777678254016,48.64,78005.85,0.0,-0.98975,1e-05,2.03606]
[1777678261065,48.64,78003.75,0.0,-0.98977,1e-05,2.03328]
[1777678264086,48.64,78008.92,0.0,-0.98973,1e-05,2.04012]
[1777678265093,48.64,78012.64,0.0,-0.9897,1e-05,2.04506]
[1777678269121,48.64,78019.21,0.0,-0.98965,1e-05,2.0538]
[1777678273150,48.64,78025.97,0.0,-0.9896,1e-05,2.06282]
[1777678277906,48.64,78028.83,0.0,-0.98958,1e-05,2.06665]
[1777678283235,48.64,78028.06,0.0,-0.98958,1e-05,2.06562]
[1777678289275,48.64,78027.65,0.0,-0.98959,1e-05,2.06507]
[1777678291288,48.64,78020.69,0.0,-0.98965,1e-05,2.05439]
[1777678296324,48.64,78022.38,0.0,-0.98963,1e-05,2.05665]
[1777678302366,48.64,78021.81,0.0,-0.98964,1e-05,2.05589]
[1777678308118,48.64,78019.32,0.0,-0.98966,1e-05,2.05257]
[1777678313444,48.64,78015.15,0.0,-0.98969,1e-05,2.04702]
[1777678321499,48.64,78015.05,0.0,-0.98969,1e-05,2.04689]
[1777678326534,48.64,78016.74,0.0,-0.98968,1e-05,2.04913]
[1777678331570,48.64,78017.11,0.0,-0.98967,1e-05,2.04963]
[1777678336604,48.64,78019.16,0.0,-0.98966,1e-05,2.05236]
[1777678340632,48.64,78013.45,0.0,-0.9897,1e-05,2.04476]
[1777678346675,48.64,78018.86,0.0,-0.98966,1e-05,2.05196]
[1777678351711,48.64,78021.01,0.0,-0.98965,1e-05,2.05345]
[1777678353723,48.64,78015.12,0.0,-0.98969,1e-05,2.04561]
[1777678358758,48.64,78017.73,0.0,-0.98967,1e-05,2.04908]
[1777678367821,48.64,78015.31,0.0,-0.98969,1e-05,2.04586]
[1777678372857,48.64,78016.35,0.0,-0.98969,1e-05,2.04724]
[1777678377891,48.64,78015.88,0.0,-0.98969,1e-05,2.04662]
[1777678383935,48.64,78016.73,0.0,-0.98968,1e-05,2.04775]
[1777678389975,48.64,78017.12,0.0,-0.98968,1e-05,2.04827]
[1777678395026,48.64,78016.07,0.0,-0.98969,1e-05,2.04687]
[1777678400052,48.64,78016.49,0.0,-0.98968,1e-05,2.04743]
[1777678408109,48.64,78016.54,0.0,-0.98968,1e-05,2.0475]
[1777678413143,48.64,78012.51,0.0,-0.98972,1e-05,2.04078]
[1777678418889,48.64,78012.54,0.0,-0.98972,1e-05,2.04082]
[1777678421203,48.64,78020.47,0.0,-0.98966,1e-05,2.05135]
[1777678422207,48.64,78027.5,0.0,-0.98961,1e-05,2.06073]
[1777678426234,48.64,78034.23,0.0,-0.98956,1e-05,2.06974]
[1777678435299,48.64,78039.7,0.0,-0.98951,1e-05,2.07709]
[1777678444361,48.64,78045.37,0.0,-0.98947,1e-05,2.08472]
[1777678449099,48.64,78041.04,0.0,-0.9895,1e-05,2.07889]
[1777678454431,48.64,78042.66,0.0,-0.98949,1e-05,2.08107]
[1777678462487,48.64,78044.13,0.0,-0.98948,1e-05,2.08305]
[1777678467523,48.64,78046.28,0.0,-0.98946,1e-05,2.08595]
[1777678475579,48.64,78047.96,0.0,-0.98946,1e-05,2.08683]
[1777678480613,48.64,78048.85,0.0,-0.98945,1e-05,2.08803]
[1777678485649,48.64,78048.82,0.0,-0.98945,1e-05,2.08799]
[1777678490684,48.64,78049.9,0.0,-0.98944,1e-05,2.08945]
[1777678495719,48.64,78051.37,0.0,-0.98943,1e-05,2.09143]
[1777678500754,48.64,78053.13,0.0,-0.98942,1e-05,2.09382]
[1777678505788,48.64,78053.36,0.0,-0.98942,1e-05,2.09413]
[1777678514852,48.64,78052.8,0.0,-0.98942,1e-05,2.09337]
[1777678519887,48.64,78054.31,0.0,-0.98941,1e-05,2.09541]
[1777678524922,48.64,78053.36,0.0,-0.98942,1e-05,2.09413]
[1777678529956,48.64,78053.49,0.0,-0.98942,1e-05,2.0943]
[1777678534992,48.64,78055.82,0.0,-0.9894,1e-05,2.09607]
[1777678543054,48.64,78054.89,0.0,-0.98941,1e-05,2.09481]
[1777678548084,48.64,78052.93,0.0,-0.98943,1e-05,2.09215]
[1777678553120,48.64,78052.58,0.0,-0.98943,1e-05,2.09168]
[1777678560167,48.64,78052.58,0.0,-0.98943,1e-05,2.09168]
[1777678566209,48.64,78051.42,0.0,-0.98944,1e-05,2.09011]
[1777678571245,48.64,78047.49,0.0,-0.98947,1e-05,2.0848]
[1777678576278,48.64,78047.22,0.0,-0.98947,1e-05,2.08444]
[1777678583327,48.64,78046.72,0.0,-0.98947,1e-05,2.08377]
[1777678590084,48.64,78047.17,0.0,-0.98947,1e-05,2.08437]
[1777678598434,48.64,78048.99,0.0,-0.98946,1e-05,2.08544]
[1777678603469,48.64,78049.06,0.0,-0.98946,1e-05,2.08553]
[1777678608504,48.64,78048.62,0.0,-0.98947,1e-05,2.08494]
[1777678620294,48.64,78051.88,0.0,-0.98944,1e-05,2.08934]
[1777678625623,48.64,78051.88,0.0,-0.98944,1e-05,2.08934]
[1777678633680,48.64,78051.93,0.0,-0.98944,1e-05,2.08941]
[1777678638713,48.64,78051.7,0.0,-0.98944,1e-05,2.0891]
[1777678644756,48.64,78049.69,0.0,-0.98946,1e-05,2.08638]
[1777678649798,48.64,78050.19,0.0,-0.98946,1e-05,2.08706]
[1777678650798,48.64,78056.85,0.0,-0.9894,1e-05,2.09607]
[1777678651805,48.64,78060.81,0.0,-0.98938,1e-05,2.10004]
[1777678653819,48.64,78062.01,0.0,-0.98937,1e-05,2.10167]
[1777678658854,48.64,78064.32,0.0,-0.98935,1e-05,2.10481]
[1777678661875,48.64,78067.0,0.0,-0.98933,1e-05,2.10845]
[1777678666910,48.64,78066.45,0.0,-0.98934,1e-05,2.1077]
[1777678671945,48.64,78064.8,0.0,-0.98935,1e-05,2.10546]
[1777678676979,48.64,78068.46,0.0,-0.98932,1e-05,2.11044]
[1777678682015,48.64,78068.17,0.0,-0.98932,1e-05,2.11005]
[1777678686047,48.64,78077.43,0.0,-0.98925,1e-05,2.12269]
[1777678687054,48.64,78076.69,0.0,-0.98926,1e-05,2.12168]
[1777678690071,48.64,78081.84,0.0,-0.98922,1e-05,2.12873]
[1777678693093,48.64,78089.12,0.0,-0.98916,1e-05,2.13874]
[1777678698127,48.64,78085.85,0.0,-0.98919,1e-05,2.13424]
[1777678703164,48.64,78088.86,0.0,-0.98916,1e-05,2.13838]
[1777678708201,48.64,78089.47,0.0,-0.98916,1e-05,2.13922]
[1777678713232,48.64,78089.76,0.0,-0.98916,1e-05,2.13821]
[1777678720281,48.64,78090.18,0.0,-0.98916,1e-05,2.13879]
[1777678730352,48.64,78090.35,0.0,-0.98916,1e-05,2.13902]
[1777678741141,48.64,78091.38,0.0,-0.98915,1e-05,2.14044]
[1777678746464,48.64,78091.68,0.0,-0.98915,1e-05,2.14085]
[1777678751500,48.64,78089.28,0.0,-0.98917,1e-05,2.13755]
[1777678761281,48.64,78089.91,0.0,-0.98916,1e-05,2.13841]
[1777678766606,48.64,78091.02,0.0,-0.98915,1e-05,2.13994]
[1777678771640,48.64,78090.45,0.0,-0.98916,1e-05,2.13774]
[1777678776678,48.64,78087.03,0.0,-0.98919,1e-05,2.13304]
[1777678782718,48.64,78087.56,0.0,-0.98919,1e-05,2.13377]
[1777678787753,48.64,78086.51,0.0,-0.98919,1e-05,2.13232]
[1777678792787,48.64,78087.08,0.0,-0.98919,1e-05,2.13311]
[1777678797828,48.64,78089.48,0.0,-0.98917,1e-05,2.13641]
[1777678802859,48.64,78093.77,0.0,-0.98914,1e-05,2.14232]
[1777678804871,48.64,78095.65,0.0,-0.98912,1e-05,2.14491]
[1777678810915,48.64,78094.68,0.0,-0.98913,1e-05,2.14357]
[1777678816960,48.64,78093.28,0.0,-0.98914,1e-05,2.14164]
[1777678821996,48.64,78092.65,0.0,-0.98915,1e-05,2.14077]
[1777678827030,48.64,78092.7,0.0,-0.98915,1e-05,2.14084]
[1777678832067,48.64,78094.1,0.0,-0.98914,1e-05,2.14136]
[1777678837101,48.64,78094.11,0.0,-0.98914,1e-05,2.14137]
[1777678842160,48.64,78093.46,0.0,-0.98915,1e-05,2.14047]
[1777678846189,48.64,78101.31,0.0,-0.98908,1e-05,2.15131]
[1777678847199,48.64,78104.29,0.0,-0.98906,1e-05,2.15544]
[1777678852231,48.64,78102.92,0.0,-0.98907,1e-05,2.15354]
[1777678857266,48.64,78103.43,0.0,-0.98907,1e-05,2.15425]
[1777678862301,48.64,78103.08,0.0,-0.98907,1e-05,2.15376]
[1777678865322,48.64,78097.27,0.0,-0.98912,1e-05,2.14573]
[1777678871364,48.64,78095.04,0.0,-0.98913,1e-05,2.14265]
[1777678876399,48.64,78090.36,0.0,-0.98917,1e-05,2.1362]
[1777678881434,48.64,78092.63,0.0,-0.98915,1e-05,2.13933]
[1777678886469,48.64,78090.53,0.0,-0.98917,1e-05,2.13644]
[1777678891504,48.64,78092.13,0.0,-0.98916,1e-05,2.13723]
[1777678896542,48.64,78092.56,0.0,-0.98916,1e-05,2.13782]
[1777678901573,48.64,78097.6,0.0,-0.98912,1e-05,2.14477]
[1777678906614,48.64,78099.14,0.0,-0.98911,1e-05,2.14689]
[1777678912339,48.64,78103.51,0.0,-0.98907,1e-05,2.15294]
[1777678918697,48.64,78105.73,0.0,-0.98906,1e-05,2.15601]
[1777678923731,48.64,78105.83,0.0,-0.98906,1e-05,2.15615]
[1777678932479,48.64,78109.6,0.0,-0.98903,1e-05,2.16138]
[1777678942549,48.64,78108.11,0.0,-0.98904,1e-05,2.15931]
[1777678950921,48.64,78108.34,0.0,-0.98904,1e-05,2.15963]
[1777678955956,48.64,78108.86,0.0,-0.98904,1e-05,2.15893]
[1777678960991,48.64,78109.55,0.0,-0.98903,1e-05,2.15989]
[1777678966026,48.64,78111.99,0.0,-0.98901,1e-05,2.16328]
[1777678972069,48.64,78111.6,0.0,-0.98902,1e-05,2.16274]
[1777678978113,48.64,78111.87,0.0,-0.98901,1e-05,2.16311]
[1777678982151,48.64,78116.12,0.0,-0.98898,1e-05,2.16903]
[1777678988181,48.64,78115.36,0.0,-0.98899,1e-05,2.16797]
[1777678993217,48.64,78117.68,0.0,-0.98897,1e-05,2.1712]
[1777678999259,48.64,78125.42,0.0,-0.98891,1e-05,2.18201]
[1777679004295,48.64,78126.32,0.0,-0.9889,1e-05,2.18327]
[1777679013357,48.64,78125.15,0.0,-0.98892,1e-05,2.1802]
[1777679018392,48.64,78127.22,0.0,-0.9889,1e-05,2.1831]
[1777679023427,48.64,78128.07,0.0,-0.98889,1e-05,2.18429]
[1777679028466,48.64,78129.48,0.0,-0.98888,1e-05,2.18626]
[1777679033498,48.64,78128.58,0.0,-0.98889,1e-05,2.185]
[1777679038534,48.64,78129.04,0.0,-0.98888,1e-05,2.18565]
[1777679043567,48.64,78126.43,0.0,-0.98891,1e-05,2.18199]
[1777679049610,48.64,78124.07,0.0,-0.98892,1e-05,2.17869]
[1777679057666,48.64,78122.68,0.0,-0.98894,1e-05,2.17675]
[1777679063708,48.64,78123.31,0.0,-0.98893,1e-05,2.17763]
[1777679069751,48.64,78119.25,0.0,-0.98896,1e-05,2.17196]
[1777679079824,48.64,78114.74,0.0,-0.98901,1e-05,2.16425]
[1777679080829,48.64,78109.25,0.0,-0.98905,1e-05,2.15662]
[1777679081836,48.64,78099.42,0.0,-0.98913,1e-05,2.14302]
[1777679082843,48.64,78090.54,0.0,-0.9892,1e-05,2.1308]
[1777679083849,48.64,78089.39,0.0,-0.98921,1e-05,2.12922]
[1777679090899,48.64,78085.8,0.0,-0.98923,1e-05,2.1243]
[1777679094925,48.64,78078.68,0.0,-0.98929,1e-05,2.11456]
[1777679097947,48.64,78075.5,0.0,-0.98931,1e-05,2.11022]
[1777679103673,48.64,78077.82,0.0,-0.9893,1e-05,2.11338]
[1777679111040,48.64,78079.33,0.0,-0.98928,1e-05,2.11544]
[1777679113743,48.64,78088.82,0.0,-0.98921,1e-05,2.12844]
[1777679115066,48.64,78090.29,0.0,-0.9892,1e-05,2.13045]
[1777679123813,48.64,78090.56,0.0,-0.9892,1e-05,2.13083]
[1777679133884,48.64,78088.13,0.0,-0.98922,1e-05,2.12608]
[1777679141248,48.64,78091.98,0.0,-0.98919,1e-05,2.13136]
[1777679152326,48.64,78094.68,0.0,-0.98917,1e-05,2.13508]
[1777679154339,48.64,78103.22,0.0,-0.9891,1e-05,2.14685]
[1777679155346,48.64,78104.35,0.0,-0.9891,1e-05,2.14841]
[1777679160381,48.64,78105.28,0.0,-0.98909,1e-05,2.1497]
[1777679167430,48.64,78108.29,0.0,-0.98906,1e-05,2.15387]
[1777679172466,48.64,78109.6,0.0,-0.98905,1e-05,2.15568]
[1777679177501,48.64,78111.27,0.0,-0.98904,1e-05,2.158]
[1777679182535,48.64,78115.7,0.0,-0.98901,1e-05,2.16415]
[1777679187570,48.64,78116.43,0.0,-0.989,1e-05,2.16517]
[1777679192606,48.64,78114.63,0.0,-0.98902,1e-05,2.16124]
[1777679197640,48.64,78120.91,0.0,-0.98897,1e-05,2.16998]
[1777679204377,48.64,78121.45,0.0,-0.98897,1e-05,2.17073]
[1777679209724,48.64,78119.93,0.0,-0.98898,1e-05,2.16861]
[1777679214760,48.64,78120.33,0.0,-0.98898,1e-05,2.16917]
[1777679220887,48.64,78120.58,0.0,-0.98897,1e-05,2.16952]
[1777679225924,48.64,78124.72,0.0,-0.98894,1e-05,2.17529]
[1777679229950,48.64,78119.08,0.0,-0.98899,1e-05,2.16743]
[1777679239015,48.64,78119.35,0.0,-0.98898,1e-05,2.16781]
[1777679244658,48.64,78121.29,0.0,-0.98897,1e-05,2.17051]
[1777679250092,48.64,78122.08,0.0,-0.98896,1e-05,2.17161]
[1777679257141,48.64,78119.85,0.0,-0.98899,1e-05,2.16707]
[1777679262177,48.64,78119.69,0.0,-0.98899,1e-05,2.16685]
[1777679270232,48.64,78120.05,0.0,-0.98898,1e-05,2.16735]
[1777679275267,48.64,78119.87,0.0,-0.98899,1e-05,2.1671]
[1777679282316,48.64,78119.98,0.0,-0.98899,1e-05,2.16725]
[1777679288359,48.64,78118.71,0.0,-0.989,1e-05,2.16548]
[1777679293394,48.64,78118.39,0.0,-0.989,1e-05,2.16504]
[1777679298429,48.64,78117.98,0.0,-0.989,1e-05,2.16447]
[1777679305478,48.64,78117.45,0.0,-0.98901,1e-05,2.16373]
[1777679311520,48.64,78117.31,0.0,-0.98901,1e-05,2.16211]
[1777679316555,48.64,78117.23,0.0,-0.98901,1e-05,2.162]
[1777679322597,48.64,78116.75,0.0,-0.98902,1e-05,2.16133]
[1777679328639,48.64,78121.42,0.0,-0.98898,1e-05,2.16783]
[1777679333674,48.64,78121.79,0.0,-0.98898,1e-05,2.16834]
[1777679338711,48.64,78121.41,0.0,-0.98898,1e-05,2.16781]
[1777679339716,48.64,78128.45,0.0,-0.98892,1e-05,2.17764]
[1777679340728,48.64,78131.26,0.0,-0.9889,1e-05,2.18157]
[1777679341730,48.64,78136.69,0.0,-0.98886,1e-05,2.18918]
[1777679342736,48.64,78145.22,0.0,-0.98879,1e-05,2.20118]
[1777679344751,48.64,78145.68,0.0,-0.98879,1e-05,2.20183]
[1777679346764,48.64,78138.07,0.0,-0.98885,1e-05,2.19112]
[1777679348779,48.64,78137.86,0.0,-0.98885,1e-05,2.19083]
[1777679353823,48.64,78137.7,0.0,-0.98885,1e-05,2.1906]
[1777679356838,48.64,78125.43,0.0,-0.98895,1e-05,2.17342]
[1777679357845,48.64,78124.48,0.0,-0.98896,1e-05,2.17209]
[1777679365498,48.64,78122.76,0.0,-0.98897,1e-05,2.1697]
[1777679370938,48.64,78122.85,0.0,-0.98897,1e-05,2.16982]
[1777679375974,48.64,78119.65,0.0,-0.989,1e-05,2.16393]
[1777679382016,48.64,78119.92,0.0,-0.989,1e-05,2.16431]
[1777679391080,48.64,78119.27,0.0,-0.989,1e-05,2.16341]
[1777679397121,48.64,78118.13,0.0,-0.98901,1e-05,2.16182]
[1777679403167,48.64,78117.46,0.0,-0.98902,1e-05,2.16089]
[1777679409209,48.64,78117.37,0.0,-0.98902,1e-05,2.16076]
[1777679414244,48.64,78119.2,0.0,-0.98901,1e-05,2.16331]
[1777679419278,48.64,78118.83,0.0,-0.98901,1e-05,2.16279]
[1777679425922,48.64,78117.0,0.0,-0.98902,1e-05,2.16025]
[1777679431362,48.64,78116.75,0.0,-0.98903,1e-05,2.15848]
[1777679436397,48.64,78116.51,0.0,-0.98903,1e-05,2.15814]
[1777679442438,48.64,78116.54,0.0,-0.98903,1e-05,2.15818]
[1777679447473,48.64,78116.26,0.0,-0.98904,1e-05,2.1578]
[1777679456132,48.64,78116.23,0.0,-0.98904,1e-05,2.15775]
[1777679460565,48.64,78121.65,0.0,-0.98899,1e-05,2.16529]
[1777679466204,48.64,78128.11,0.0,-0.98894,1e-05,2.17429]
[1777679472649,48.64,78130.25,0.0,-0.98892,1e-05,2.17728]
[1777679477685,48.64,78132.43,0.0,-0.98891,1e-05,2.18033]
[1777679484733,48.64,78133.71,0.0,-0.9889,1e-05,2.18213]
[1777679489768,48.64,78135.17,0.0,-0.98888,1e-05,2.18417]
[1777679494803,48.64,78136.14,0.0,-0.98888,1e-05,2.18409]
[1777679500844,48.64,78137.44,0.0,-0.98887,1e-05,2.18592]
[1777679505880,48.64,78138.61,0.0,-0.98886,1e-05,2.18756]
[1777679510915,48.64,78138.37,0.0,-0.98887,1e-05,2.18722]
[1777679516553,48.64,78139.69,0.0,-0.98886,1e-05,2.18907]
[1777679522999,48.64,78139.84,0.0,-0.98885,1e-05,2.18928]
[1777679524006,48.64,78144.95,0.0,-0.98881,1e-05,2.19647]
[1777679525013,48.64,78145.87,0.0,-0.98881,1e-05,2.19776]
[1777679530049,48.64,78142.55,0.0,-0.98883,1e-05,2.19309]
[1777679534076,48.64,78140.64,0.0,-0.98885,1e-05,2.19041]
[1777679546763,48.64,78140.06,0.0,-0.98885,1e-05,2.18959]
[1777679549182,48.64,78134.17,0.0,-0.9889,1e-05,2.18133]
[1777679550187,48.64,78133.75,0.0,-0.9889,1e-05,2.18075]
[1777679556230,48.64,78131.26,0.0,-0.98893,1e-05,2.17583]
[1777679563279,48.64,78129.74,0.0,-0.98894,1e-05,2.1737]
[1777679568318,48.64,78128.22,0.0,-0.98895,1e-05,2.17158]
[1777679573352,48.64,78126.33,0.0,-0.98897,1e-05,2.16895]
[1777679579395,48.64,78124.87,0.0,-0.98898,1e-05,2.16691]
[1777679587045,48.64,78121.79,0.0,-0.98901,1e-05,2.16262]
[1777679597115,48.64,78121.54,0.0,-0.98901,1e-05,2.16228]
[1777679602578,48.64,78121.16,0.0,-0.98901,1e-05,2.16175]
[1777679607186,48.64,78130.64,0.0,-0.98894,1e-05,2.17496]
[1777679607614,48.64,78130.64,0.0,-0.98894,1e-05,2.17496]
[1777679610635,48.64,78134.7,0.0,-0.9889,1e-05,2.18064]
[1777679617255,48.64,78135.29,0.0,-0.98891,1e-05,2.18003]
[1777679619698,48.64,78140.77,0.0,-0.98886,1e-05,2.18771]
[1777679620705,48.64,78140.66,0.0,-0.98886,1e-05,2.18755]
[1777679625740,48.64,78140.35,0.0,-0.98886,1e-05,2.18712]
[1777679630775,48.64,78140.92,0.0,-0.98886,1e-05,2.18792]
[1777679637395,48.64,78142.21,0.0,-0.98885,1e-05,2.18973]
[1777679642860,48.64,78141.08,0.0,-0.98886,1e-05,2.18814]
[1777679652927,48.64,78140.78,0.0,-0.98886,1e-05,2.18772]
[1777679660986,48.64,78139.96,0.0,-0.98887,1e-05,2.18657]
[1777679666021,48.64,78139.59,0.0,-0.98887,1e-05,2.18605]
[1777679675083,48.64,78139.42,0.0,-0.98888,1e-05,2.18437]
[1777679680118,48.64,78139.1,0.0,-0.98888,1e-05,2.18393]
[1777679686161,48.64,78139.54,0.0,-0.98888,1e-05,2.18454]
[1777679691195,48.64,78138.15,0.0,-0.98889,1e-05,2.18259]
[1777679693210,48.64,78136.58,0.0,-0.9889,1e-05,2.18039]
[1777679696231,48.64,78110.49,0.0,-0.98911,1e-05,2.14411]
[1777679697238,48.64,78106.3,0.0,-0.98914,1e-05,2.13833]
[1777679699254,48.64,78107.25,0.0,-0.98914,1e-05,2.13964]
[1777679702272,48.64,78114.77,0.0,-0.98908,1e-05,2.15003]
[1777679703281,48.64,78116.64,0.0,-0.98906,1e-05,2.15262]
[1777679709322,48.64,78116.14,0.0,-0.98906,1e-05,2.15193]
[1777679714357,48.64,78116.48,0.0,-0.98906,1e-05,2.1524]
[1777679719392,48.64,78116.9,0.0,-0.98906,1e-05,2.15298]
[1777679725437,48.64,78116.48,0.0,-0.98906,1e-05,2.1524]
[1777679730473,48.64,78114.01,0.0,-0.98908,1e-05,2.14898]
[1777679735510,48.64,78114.46,0.0,-0.98909,1e-05,2.14818]
[1777679740545,48.64,78121.49,0.0,-0.98903,1e-05,2.15792]
[1777679748165,48.64,78121.88,0.0,-0.98903,1e-05,2.15846]
[1777679753638,48.64,78124.8,0.0,-0.989,1e-05,2.16252]
[1777679758673,48.64,78128.33,0.0,-0.98897,1e-05,2.16744]
[1777679762707,48.64,78134.56,0.0,-0.98893,1e-05,2.17613]
[1777679768306,48.64,78137.16,0.0,-0.9889,1e-05,2.17977]
[1777679773784,48.64,78137.78,0.0,-0.9889,1e-05,2.18064]
[1777679779834,48.64,78135.89,0.0,-0.98891,1e-05,2.17799]
[1777679784861,48.64,78137.56,0.0,-0.9889,1e-05,2.18033]
[1777679788449,48.64,78146.86,0.0,-0.98883,1e-05,2.19338]
[1777679788889,48.64,78146.86,0.0,-0.98883,1e-05,2.19338]
[1777679793924,48.64,78150.72,0.0,-0.9888,1e-05,2.19737]
[1777679798959,48.64,78153.55,0.0,-0.98878,1e-05,2.20136]
[1777679803994,48.64,78152.71,0.0,-0.98879,1e-05,2.20018]
[1777679809029,48.64,78151.12,0.0,-0.9888,1e-05,2.19793]
[1777679814064,48.64,78148.88,0.0,-0.98882,1e-05,2.19478]
[1777679819099,48.64,78149.42,0.0,-0.98881,1e-05,2.19554]
[1777679824134,48.64,78150.12,0.0,-0.98881,1e-05,2.19653]
[1777679832192,48.64,78150.31,0.0,-0.98881,1e-05,2.19679]
[1777679838801,48.64,78150.16,0.0,-0.98881,1e-05,2.19658]
[1777679844275,48.64,78150.14,0.0,-0.98881,1e-05,2.19655]
[1777679849310,48.64,78149.63,0.0,-0.98881,1e-05,2.19584]
[1777679855355,48.64,78150.28,0.0,-0.98881,1e-05,2.19531]
[1777679860390,48.64,78153.85,0.0,-0.98878,1e-05,2.20034]
[1777679869017,48.64,78153.37,0.0,-0.98879,1e-05,2.19966]
[1777679876503,48.64,78152.09,0.0,-0.9888,1e-05,2.19785]
[1777679882544,48.64,78149.29,0.0,-0.98882,1e-05,2.19391]
[1777679889593,48.64,78148.61,0.0,-0.98883,1e-05,2.19295]
[1777679898655,48.64,78150.93,0.0,-0.98881,1e-05,2.19622]
[1777679903692,48.64,78151.04,0.0,-0.98881,1e-05,2.19638]
[1777679908726,48.64,78150.55,0.0,-0.98881,1e-05,2.19569]
[1777679913761,48.64,78150.69,0.0,-0.98882,1e-05,2.19444]
[1777679919367,48.64,78150.25,0.0,-0.98882,1e-05,2.19303]
[1777679924838,48.64,78150.25,0.0,-0.98882,1e-05,2.19303]
[1777679929873,48.64,78150.01,0.0,-0.98883,1e-05,2.1927]
[1777679934911,48.64,78151.96,0.0,-0.98881,1e-05,2.19544]
[1777679939945,48.64,78151.7,0.0,-0.98881,1e-05,2.19507]
[1777679943974,48.64,78157.14,0.0,-0.98877,1e-05,2.20275]
[1777679944979,48.64,78159.16,0.0,-0.98875,1e-05,2.2052]
[1777679950017,48.63,78160.69,0.0,-0.98875,1e-05,2.20533]
[1777679955050,48.62,78164.03,0.0,-0.98874,1e-05,2.20803]
[1777679959648,48.62,78169.74,0.0,-0.9887,1e-05,2.2145]
[1777679962157,48.62,78195.94,0.0,-0.98849,1e-05,2.25191]
[1777679963159,48.61,78199.28,0.0,-0.98846,1e-05,2.25624]
[1777679968194,48.61,78198.03,0.0,-0.98847,1e-05,2.25444]
[1777679973229,48.61,78197.28,0.0,-0.98849,1e-05,2.25189]
[1777679978263,48.61,78197.9,0.0,-0.98848,1e-05,2.25278]
[1777679983299,48.61,78196.39,0.0,-0.98849,1e-05,2.25061]
[1777679988334,48.61,78195.12,0.0,-0.9885,1e-05,2.24879]
[1777679993371,48.61,78193.87,0.0,-0.98851,1e-05,2.24699]
[1777679998404,48.61,78197.62,0.0,-0.98848,1e-05,2.25238]
[1777680002432,48.61,78200.11,0.0,-0.98846,1e-05,2.25596]
[1777680006461,48.61,78198.21,0.0,-0.98848,1e-05,2.25323]
[1777680011495,48.61,78192.64,0.0,-0.98852,1e-05,2.24523]
[1777680012504,48.61,78190.23,0.0,-0.98854,1e-05,2.24177]
[1777680017545,48.61,78196.05,0.0,-0.9885,1e-05,2.25012]
[1777680018551,48.61,78197.45,0.0,-0.98848,1e-05,2.25214]
[1777680019559,48.61,78203.47,0.0,-0.98843,1e-05,2.26081]
[1777680020574,48.61,78205.56,0.0,-0.98842,1e-05,2.26382]
[1777680025601,48.61,78207.62,0.0,-0.9884,1e-05,2.2668]
[1777680029631,48.61,78215.86,0.0,-0.98833,1e-05,2.27873]
[1777680030639,48.61,78213.63,0.0,-0.98835,1e-05,2.2755]
[1777680033658,48.61,78211.75,0.0,-0.98837,1e-05,2.27129]
[1777680038693,48.61,78213.39,0.0,-0.98836,1e-05,2.27367]
[1777680043730,48.61,78213.54,0.0,-0.98836,1e-05,2.27389]
[1777680045744,48.61,78206.38,0.0,-0.98842,1e-05,2.26353]
[1777680046751,48.61,78207.46,0.0,-0.98841,1e-05,2.26509]
[1777680052793,48.61,78204.09,0.0,-0.98844,1e-05,2.26023]
[1777680057828,48.61,78201.58,0.0,-0.98846,1e-05,2.25661]
[1777680063870,48.61,78199.39,0.0,-0.98848,1e-05,2.25346]
[1777680068905,48.61,78199.15,0.0,-0.98848,1e-05,2.25311]
[1777680071926,48.61,78203.54,0.0,-0.98844,1e-05,2.25943]
[1777680076961,48.61,78203.18,0.0,-0.98844,1e-05,2.25891]
[1777680081995,48.61,78208.57,0.0,-0.9884,1e-05,2.26669]
[1777680086024,48.61,78213.62,0.0,-0.98836,1e-05,2.274]
[1777680092065,48.61,78213.3,0.0,-0.98837,1e-05,2.27206]
[1777680097101,48.61,78216.35,0.0,-0.98834,1e-05,2.27648]
[1777680103142,48.61,78220.15,0.0,-0.98831,1e-05,2.28199]
[1777680108178,48.61,78224.22,0.0,-0.98827,1e-05,2.28791]
[1777680113214,48.61,78227.05,0.0,-0.98825,1e-05,2.29204]
[1777680118248,48.61,78223.98,0.0,-0.98828,1e-05,2.28756]
[1777680123284,48.61,78224.67,0.0,-0.98827,1e-05,2.28857]
[1777680128318,48.61,78224.93,0.0,-0.98827,1e-05,2.28895]
[1777680133353,48.61,78228.23,0.0,-0.98824,1e-05,2.29376]
[1777680138388,48.61,78230.94,0.0,-0.98822,1e-05,2.29772]
[1777680143425,48.61,78232.89,0.0,-0.9882,1e-05,2.30057]
[1777680148460,48.61,78231.09,0.0,-0.98822,1e-05,2.29794]
[1777680150474,48.61,78223.07,0.0,-0.98828,1e-05,2.28624]
[1777680155509,48.61,78224.83,0.0,-0.98828,1e-05,2.28731]
[1777680160544,48.61,78220.49,0.0,-0.98831,1e-05,2.281]
[1777680165579,48.61,78216.16,0.0,-0.98835,1e-05,2.27472]
[1777680170616,48.61,78208.58,0.0,-0.98841,1e-05,2.26375]
[1777680172628,48.61,78204.91,0.0,-0.98844,1e-05,2.25846]
[1777680179677,48.61,78204.09,0.0,-0.98845,1e-05,2.25728]
[1777680185719,48.61,78202.48,0.0,-0.98846,1e-05,2.25496]
[1777680189747,48.61,78207.48,0.0,-0.98842,1e-05,2.26216]
[1777680190755,48.61,78212.76,0.0,-0.98838,1e-05,2.26979]
[1777680191763,48.61,78221.32,0.0,-0.98831,1e-05,2.28221]
[1777680192768,48.61,78225.24,0.0,-0.98827,1e-05,2.28791]
[1777680197803,48.61,78227.45,0.0,-0.98825,1e-05,2.29113]
[1777680200824,48.61,78238.62,0.0,-0.98816,1e-05,2.30746]
[1777680201833,48.61,78238.86,0.0,-0.98816,1e-05,2.30781]
[1777680203845,48.61,78255.51,0.0,-0.98802,1e-05,2.33233]
[1777680204851,48.61,78254.67,0.0,-0.98802,1e-05,2.33109]
[1777680209886,48.61,78256.45,0.0,-0.98801,1e-05,2.33372]
[1777680214923,48.61,78256.12,0.0,-0.98802,1e-05,2.33173]
[1777680216938,48.61,78253.26,0.0,-0.98804,1e-05,2.3275]
[1777680222981,48.61,78250.76,0.0,-0.98806,1e-05,2.32381]
[1777680228019,48.61,78251.91,0.0,-0.98805,1e-05,2.32551]
[1777680233054,48.61,78254.97,0.0,-0.98803,1e-05,2.33003]
[1777680238089,48.61,78257.74,0.0,-0.988,1e-05,2.33412]
[1777680243124,48.61,78260.61,0.0,-0.98798,1e-05,2.33837]
[1777680250173,48.61,78261.28,0.0,-0.98797,1e-05,2.33936]
[1777680255209,48.61,78259.13,0.0,-0.98799,1e-05,2.33618]
[1777680260243,48.61,78259.96,0.0,-0.98799,1e-05,2.33741]
[1777680265279,48.61,78260.2,0.0,-0.98798,1e-05,2.33776]
[1777680270314,48.61,78261.52,0.0,-0.98797,1e-05,2.33972]
[1777680275347,48.61,78261.19,0.0,-0.98798,1e-05,2.33772]
[1777680276357,48.61,78256.41,0.0,-0.98802,1e-05,2.33065]
[1777680279376,48.61,78251.52,0.0,-0.98807,1e-05,2.32343]
[1777680285418,48.61,78252.56,0.0,-0.98806,1e-05,2.32496]
[1777680290452,48.61,78250.75,0.0,-0.98807,1e-05,2.32229]
[1777680295487,48.61,78249.36,0.0,-0.98808,1e-05,2.32025]
[1777680300522,48.61,78251.93,0.0,-0.98806,1e-05,2.32403]
[1777680304553,48.61,78242.95,0.0,-0.98814,1e-05,2.31082]
[1777680309588,48.61,78243.6,0.0,-0.98813,1e-05,2.31177]
[1777680314624,48.61,78241.45,0.0,-0.98815,1e-05,2.30862]
[1777680322682,48.61,78238.61,0.0,-0.98818,1e-05,2.30446]
[1777680327715,48.61,78238.34,0.0,-0.98818,1e-05,2.30406]
[1777680332762,48.61,78239.19,0.0,-0.98818,1e-05,2.30381]
[1777680338793,48.61,78236.93,0.0,-0.9882,1e-05,2.3005]
[1777680343828,48.61,78236.42,0.0,-0.9882,1e-05,2.29975]
[1777680348864,48.61,78234.46,0.0,-0.98822,1e-05,2.29689]
[1777680353901,48.61,78233.82,0.0,-0.98822,1e-05,2.29595]
[1777680360947,48.61,78233.18,0.0,-0.98823,1e-05,2.29502]
[1777680365982,48.61,78232.25,0.0,-0.98824,1e-05,2.29366]
[1777680372024,48.61,78233.75,0.0,-0.98822,1e-05,2.29585]
[1777680376052,48.61,78225.74,0.0,-0.98829,1e-05,2.28418]
[1777680381089,48.61,78226.78,0.0,-0.98828,1e-05,2.28569]
[1777680386123,48.61,78225.36,0.0,-0.98829,1e-05,2.28362]
[1777680388139,48.61,78219.35,0.0,-0.98835,1e-05,2.2749]
[1777680393174,48.61,78218.3,0.0,-0.98836,1e-05,2.27189]
[1777680398210,48.61,78216.28,0.0,-0.98838,1e-05,2.26897]
[1777680403246,48.61,78220.26,0.0,-0.98834,1e-05,2.27473]
[1777680408280,48.61,78216.59,0.0,-0.98838,1e-05,2.26942]
[1777680413315,48.61,78219.03,0.0,-0.98836,1e-05,2.27295]
[1777680418350,48.61,78219.67,0.0,-0.98835,1e-05,2.27388]
[1777680424391,48.61,78220.11,0.0,-0.98835,1e-05,2.27452]
[1777680430435,48.61,78220.76,0.0,-0.98834,1e-05,2.27546]
[1777680435468,48.61,78223.08,0.0,-0.98832,1e-05,2.27882]
[1777680440507,48.61,78226.14,0.0,-0.9883,1e-05,2.28327]
[1777680445543,48.61,78226.93,0.0,-0.98829,1e-05,2.28442]
[1777680450577,48.61,78224.02,0.0,-0.98831,1e-05,2.28019]
[1777680455611,48.61,78219.35,0.0,-0.98836,1e-05,2.27193]
[1777680463182,48.61,78212.81,0.0,-0.98841,1e-05,2.26247]
[1777680468703,48.61,78211.43,0.0,-0.98843,1e-05,2.26048]
[1777680473742,48.61,78209.53,0.0,-0.98844,1e-05,2.25774]
[1777680478776,48.61,78207.88,0.0,-0.98846,1e-05,2.25536]
[1777680483323,48.61,78202.82,0.0,-0.9885,1e-05,2.24808]
[1777680492874,48.61,78201.25,0.0,-0.98851,1e-05,2.24583]
[1777680497910,48.61,78199.51,0.0,-0.98853,1e-05,2.24333]
[1777680502947,48.61,78199.49,0.0,-0.98853,1e-05,2.2433]
[1777680507982,48.61,78202.3,0.0,-0.9885,1e-05,2.24734]
[1777680513018,48.61,78206.01,0.0,-0.98848,1e-05,2.2512]
[1777680518054,48.61,78204.84,0.0,-0.98849,1e-05,2.24951]
[1777680523092,48.61,78201.72,0.0,-0.98851,1e-05,2.24503]
[1777680528123,48.61,78200.42,0.0,-0.98852,1e-05,2.24317]
[1777680533157,48.61,78199.74,0.0,-0.98853,1e-05,2.24219]
[1777680538193,48.61,78199.12,0.0,-0.98854,1e-05,2.2413]
[1777680543229,48.61,78202.74,0.0,-0.98851,1e-05,2.2465]
[1777680548265,48.61,78205.63,0.0,-0.98848,1e-05,2.25065]
[1777680554308,48.61,78210.31,0.0,-0.98844,1e-05,2.25739]
[1777680559342,48.61,78213.39,0.0,-0.98842,1e-05,2.26183]
[1777680564379,48.61,78210.92,0.0,-0.98844,1e-05,2.25827]
[1777680566393,48.61,78216.08,0.0,-0.98839,1e-05,2.26572]
[1777680571428,48.61,78218.59,0.0,-0.98838,1e-05,2.26787]
[1777680578477,48.61,78219.98,0.0,-0.98837,1e-05,2.26988]
[1777680584024,48.61,78221.17,0.0,-0.98836,1e-05,2.2716]
[1777680589554,48.61,78218.12,0.0,-0.98838,1e-05,2.26719]
[1777680592576,48.61,78211.16,0.0,-0.98844,1e-05,2.25714]
[1777680594093,48.61,78227.46,0.0,-0.98831,1e-05,2.28073]
[1777680598617,48.61,78231.93,0.0,-0.98827,1e-05,2.28723]
[1777680604165,48.61,78218.22,0.0,-0.98838,1e-05,2.26733]
[1777680604660,48.61,78218.22,0.0,-0.98838,1e-05,2.26733]
[1777680611708,48.61,78212.6,0.0,-0.98843,1e-05,2.25921]
[1777680616743,48.61,78208.83,0.0,-0.98846,1e-05,2.25378]
[1777680624305,48.61,78212.36,0.0,-0.98843,1e-05,2.25887]
[1777680629834,48.61,78213.2,0.0,-0.98843,1e-05,2.26008]
[1777680634869,48.61,78216.04,0.0,-0.98841,1e-05,2.2627]
[1777680639903,48.61,78216.87,0.0,-0.9884,1e-05,2.2639]
[1777680644939,48.61,78211.9,0.0,-0.98844,1e-05,2.25673]
[1777680649973,48.61,78213.57,0.0,-0.98843,1e-05,2.25914]
[1777680650981,48.61,78220.09,0.0,-0.98838,1e-05,2.26856]
[1777680652995,48.61,78226.17,0.0,-0.98832,1e-05,2.27737]
[1777680658030,48.61,78226.98,0.0,-0.98832,1e-05,2.27855]
[1777680663064,48.61,78224.64,0.0,-0.98834,1e-05,2.27515]
[1777680666088,48.61,78217.14,0.0,-0.9884,1e-05,2.26429]
[1777680667093,48.61,78211.68,0.0,-0.98845,1e-05,2.25641]
[1777680668101,48.61,78211.48,0.0,-0.98845,1e-05,2.25612]
[1777680673136,48.61,78211.89,0.0,-0.98844,1e-05,2.25671]
[1777680679177,48.61,78213.87,0.0,-0.98843,1e-05,2.25957]
[1777680684212,48.61,78215.0,0.0,-0.98842,1e-05,2.2612]
[1777680691262,48.61,78212.66,0.0,-0.98845,1e-05,2.25635]
[1777680696295,48.61,78208.04,0.0,-0.98848,1e-05,2.2497]
[1777680701335,48.61,78211.42,0.0,-0.98846,1e-05,2.25456]
[1777680709395,48.61,78212.08,0.0,-0.98845,1e-05,2.25551]
[1777680714429,48.61,78216.0,0.0,-0.98842,1e-05,2.26116]
[1777680719461,48.61,78216.12,0.0,-0.98842,1e-05,2.26134]
[1777680724496,48.61,78213.16,0.0,-0.98844,1e-05,2.25707]
[1777680731546,48.61,78213.17,0.0,-0.98844,1e-05,2.25708]
[1777680736580,48.61,78213.63,0.0,-0.98844,1e-05,2.25775]
[1777680741616,48.61,78202.07,0.0,-0.98853,1e-05,2.24112]
[1777680748664,48.61,78198.78,0.0,-0.98856,1e-05,2.23641]
[1777680755217,48.61,78195.62,0.0,-0.98859,1e-05,2.23043]
[1777680762762,48.61,78197.36,0.0,-0.98858,1e-05,2.23291]
[1777680768807,48.61,78194.51,0.0,-0.9886,1e-05,2.22884]
[1777680773840,48.61,78189.91,0.0,-0.98864,1e-05,2.22229]
[1777680775357,48.61,78182.43,0.0,-0.9887,1e-05,2.21165]
[1777680775854,48.61,78182.43,0.0,-0.9887,1e-05,2.21165]
[1777680780889,48.61,78180.29,0.0,-0.98872,1e-05,2.20862]
[1777680786931,48.61,78178.89,0.0,-0.98873,1e-05,2.20664]
[1777680791966,48.61,78179.78,0.0,-0.98872,1e-05,2.2079]
[1777680797000,48.61,78180.67,0.0,-0.98872,1e-05,2.20916]
[1777680802037,48.61,78181.95,0.0,-0.98871,1e-05,2.21097]
[1777680807072,48.61,78182.43,0.0,-0.9887,1e-05,2.21165]
[1777680814123,48.61,78183.18,0.0,-0.9887,1e-05,2.21126]
[1777680823185,48.61,78183.61,0.0,-0.9887,1e-05,2.21187]
[1777680830233,48.61,78185.92,0.0,-0.98868,1e-05,2.21515]
[1777680835267,48.61,78189.62,0.0,-0.98865,1e-05,2.22041]
[1777680840303,48.61,78189.04,0.0,-0.98865,1e-05,2.21959]
[1777680845338,48.61,78186.59,0.0,-0.98867,1e-05,2.2161]
[1777680850372,48.61,78187.01,0.0,-0.98867,1e-05,2.2167]
[1777680856415,48.61,78187.12,0.0,-0.98867,1e-05,2.21686]
[1777680861450,48.61,78183.29,0.0,-0.9887,1e-05,2.21142]
[1777680866485,48.61,78179.12,0.0,-0.98874,1e-05,2.20551]
[1777680871520,48.61,78179.6,0.0,-0.98874,1e-05,2.20473]
[1777680878569,48.61,78180.75,0.0,-0.98873,1e-05,2.20636]
[1777680883604,48.61,78177.71,0.0,-0.98875,1e-05,2.20206]
[1777680889646,48.61,78174.5,0.0,-0.98878,1e-05,2.19753]
[1777680895691,48.61,78171.54,0.0,-0.9888,1e-05,2.19335]
[1777680900782,48.61,78167.91,0.0,-0.98883,1e-05,2.18824]
[1777680906272,48.61,78166.6,0.0,-0.98884,1e-05,2.1864]
[1777680911860,48.61,78165.53,0.0,-0.98885,1e-05,2.18489]
[1777680916896,48.61,78164.72,0.0,-0.98886,1e-05,2.18375]
[1777680921929,48.61,78165.52,0.0,-0.98885,1e-05,2.18488]
[1777680926964,48.61,78163.36,0.0,-0.98887,1e-05,2.18184]
[1777680931998,48.61,78161.55,0.0,-0.98889,1e-05,2.17786]
[1777680943076,48.61,78161.4,0.0,-0.98889,1e-05,2.17765]
[1777680948112,48.61,78160.23,0.0,-0.9889,1e-05,2.17601]
[1777680953146,48.61,78160.1,0.0,-0.9889,1e-05,2.17583]
[1777680958181,48.61,78160.35,0.0,-0.9889,1e-05,2.17618]
[1777680963215,48.61,78159.37,0.0,-0.98891,1e-05,2.17481]
[1777680969260,48.61,78162.95,0.0,-0.98888,1e-05,2.17983]
[1777680974293,48.61,78166.95,0.0,-0.98885,1e-05,2.18544]
[1777680979327,48.61,78166.18,0.0,-0.98886,1e-05,2.18436]
[1777680986837,48.61,78168.2,0.0,-0.98884,1e-05,2.1872]
[1777680992419,48.61,78170.02,0.0,-0.98883,1e-05,2.18831]
[1777680997454,48.61,78171.55,0.0,-0.98882,1e-05,2.19047]
[1777681002491,48.61,78170.21,0.0,-0.98883,1e-05,2.18858]
[1777681006977,48.61,78164.97,0.0,-0.98887,1e-05,2.18122]
[1777681013565,48.61,78162.83,0.0,-0.98889,1e-05,2.17822]
[1777681018601,48.61,78162.3,0.0,-0.98889,1e-05,2.17747]
[1777681021621,48.61,78155.14,0.0,-0.98895,1e-05,2.16746]
[1777681022629,48.61,78155.06,0.0,-0.98895,1e-05,2.16734]
[1777681027665,48.61,78151.57,0.0,-0.98898,1e-05,2.16247]
[1777681033709,48.61,78152.34,0.0,-0.98897,1e-05,2.16355]
[1777681039751,48.61,78152.63,0.0,-0.98897,1e-05,2.16395]
[1777681041766,48.61,78146.5,0.0,-0.98902,1e-05,2.15542]
[1777681046799,48.61,78146.91,0.0,-0.98902,1e-05,2.15599]
[1777681050828,48.61,78143.31,0.0,-0.98905,1e-05,2.15099]
[1777681054856,48.61,78143.17,0.0,-0.98905,1e-05,2.14936]
[1777681060899,48.61,78145.39,0.0,-0.98904,1e-05,2.15244]
[1777681065934,48.61,78146.74,0.0,-0.98903,1e-05,2.15432]
[1777681069962,48.61,78144.77,0.0,-0.98904,1e-05,2.15158]
[1777681072983,48.61,78159.5,0.0,-0.98892,1e-05,2.17211]
[1777681078018,48.61,78163.55,0.0,-0.98889,1e-05,2.17778]
[1777681083071,48.61,78164.43,0.0,-0.98888,1e-05,2.17902]
[1777681088091,48.61,78163.29,0.0,-0.98889,1e-05,2.17742]
[1777681093125,48.61,78162.78,0.0,-0.9889,1e-05,2.1767]
[1777681098160,48.61,78162.26,0.0,-0.9889,1e-05,2.17597]
[1777681103195,48.61,78161.37,0.0,-0.98891,1e-05,2.17473]
[1777681110243,48.61,78160.39,0.0,-0.98892,1e-05,2.17336]
[1777681115279,48.61,78158.98,0.0,-0.98893,1e-05,2.16994]
[1777681123337,48.61,78160.06,0.0,-0.98893,1e-05,2.17145]
[1777681128369,48.61,78159.91,0.0,-0.98893,1e-05,2.17124]
[1777681134412,48.61,78159.83,0.0,-0.98893,1e-05,2.17113]
[1777681140454,48.61,78159.82,0.0,-0.98893,1e-05,2.17112]
[1777681146497,48.61,78158.86,0.0,-0.98894,1e-05,2.16978]
[1777681154552,48.61,78161.2,0.0,-0.98892,1e-05,2.17305]
[1777681159587,48.61,78163.62,0.0,-0.9889,1e-05,2.17644]
[1777681164622,48.61,78164.69,0.0,-0.98889,1e-05,2.17794]
[1777681171672,48.61,78163.37,0.0,-0.98891,1e-05,2.17465]
[1777681176707,48.61,78160.18,0.0,-0.98893,1e-05,2.17018]
[1777681181743,48.61,78159.47,0.0,-0.98894,1e-05,2.16919]
[1777681184763,48.61,78142.63,0.0,-0.98907,1e-05,2.14576]
[1777681185770,48.61,78141.03,0.0,-0.98909,1e-05,2.14354]
[1777681190805,48.61,78141.72,0.0,-0.98908,1e-05,2.1445]
[1777681194834,48.61,78153.0,0.0,-0.98899,1e-05,2.16016]
[1777681195840,48.61,78160.68,0.0,-0.98893,1e-05,2.17088]
[1777681196849,48.61,78161.42,0.0,-0.98892,1e-05,2.17192]
[1777681201884,48.61,78161.96,0.0,-0.98892,1e-05,2.17267]
[1777681206919,48.61,78162.68,0.0,-0.98891,1e-05,2.17368]
[1777681212960,48.61,78162.49,0.0,-0.98891,1e-05,2.17341]
[1777681217995,48.61,78162.53,0.0,-0.98891,1e-05,2.17347]
[1777681226055,48.61,78163.06,0.0,-0.98891,1e-05,2.17421]
[1777681234108,48.61,78162.5,0.0,-0.98892,1e-05,2.17199]
[1777681240149,48.61,78162.06,0.0,-0.98892,1e-05,2.17137]
[1777681248667,48.61,78161.66,0.0,-0.98893,1e-05,2.17081]
[1777681256262,48.61,78163.33,0.0,-0.98891,1e-05,2.17315]
[1777681262304,48.61,78162.51,0.0,-0.98892,1e-05,2.172]
[1777681267339,48.61,78159.56,0.0,-0.98894,1e-05,2.16788]
[1777681272374,48.61,78159.03,0.0,-0.98895,1e-05,2.16714]
[1777681278891,48.61,78158.9,0.0,-0.98895,1e-05,2.16695]
[1777681288961,48.61,78157.9,0.0,-0.98896,1e-05,2.16556]
[1777681294527,48.61,78158.78,0.0,-0.98896,1e-05,2.16535]
[1777681299563,48.61,78158.88,0.0,-0.98896,1e-05,2.16549]
[1777681301577,48.61,78169.72,0.0,-0.98887,1e-05,2.18066]
[1777681304598,48.61,78174.85,0.0,-0.98883,1e-05,2.18787]
[1777681309633,48.61,78176.95,0.0,-0.98881,1e-05,2.19083]
[1777681310640,48.61,78182.49,0.0,-0.98877,1e-05,2.19865]
[1777681312654,48.61,78188.3,0.0,-0.98872,1e-05,2.20687]
[1777681316682,48.61,78194.35,0.0,-0.98867,1e-05,2.21545]
[1777681321716,48.61,78194.07,0.0,-0.98867,1e-05,2.21506]
[1777681327760,48.61,78193.8,0.0,-0.98867,1e-05,2.21467]
[1777681332795,48.61,78197.57,0.0,-0.98864,1e-05,2.22004]
[1777681335821,48.61,78192.37,0.0,-0.98869,1e-05,2.21264]
[1777681340850,48.61,78193.77,0.0,-0.98867,1e-05,2.21463]
[1777681345885,48.61,78195.51,0.0,-0.98866,1e-05,2.2171]
[1777681350920,48.61,78199.65,0.0,-0.98863,1e-05,2.223]
[1777681358975,48.61,78198.82,0.0,-0.98864,1e-05,2.22035]
[1777681364016,48.61,78201.48,0.0,-0.98862,1e-05,2.22414]
[1777681369047,48.61,78202.46,0.0,-0.98861,1e-05,2.22554]
[1777681375091,48.61,78203.06,0.0,-0.9886,1e-05,2.2264]
[1777681380127,48.61,78196.19,0.0,-0.98866,1e-05,2.21661]
[1777681381131,48.61,78197.54,0.0,-0.98865,1e-05,2.21853]
[1777681385164,48.61,78202.76,0.0,-0.98861,1e-05,2.22597]
[1777681390198,48.61,78203.03,0.0,-0.98861,1e-05,2.22635]
[1777681395235,48.61,78202.97,0.0,-0.98861,1e-05,2.22627]
[1777681400269,48.61,78202.82,0.0,-0.98861,1e-05,2.22605]
[1777681404297,48.61,78207.76,0.0,-0.98857,1e-05,2.23311]
[1777681409805,48.61,78209.26,0.0,-0.98855,1e-05,2.23526]
[1777681412354,48.61,78216.51,0.0,-0.9885,1e-05,2.24418]
[1777681417389,48.61,78218.09,0.0,-0.98849,1e-05,2.24645]
[1777681422425,48.61,78222.5,0.0,-0.98845,1e-05,2.2528]
[1777681429945,48.61,78224.39,0.0,-0.98844,1e-05,2.25552]
[1777681435515,48.61,78229.39,0.0,-0.98839,1e-05,2.26274]
[1777681440549,48.61,78233.74,0.0,-0.98836,1e-05,2.26904]
[1777681445585,48.61,78231.64,0.0,-0.98837,1e-05,2.266]
[1777681450620,48.61,78235.0,0.0,-0.98835,1e-05,2.27087]
[1777681452634,48.61,78242.64,0.0,-0.98828,1e-05,2.28196]
[1777681457670,48.61,78248.58,0.0,-0.98823,1e-05,2.29062]
[1777681462704,48.61,78251.0,0.0,-0.98821,1e-05,2.29416]
[1777681464718,48.61,78270.87,0.0,-0.98804,1e-05,2.32335]
[1777681470226,48.61,78272.04,0.0,-0.98803,1e-05,2.32507]
[1777681475795,48.61,78269.89,0.0,-0.98806,1e-05,2.32039]
[1777681480833,48.61,78269.42,0.0,-0.98806,1e-05,2.3197]
[1777681485866,48.61,78266.94,0.0,-0.98808,1e-05,2.31604]
[1777681486876,48.61,78276.39,0.0,-0.988,1e-05,2.32999]
[1777681487880,48.61,78281.8,0.0,-0.98796,1e-05,2.33801]
[1777681488886,48.61,78281.62,0.0,-0.98796,1e-05,2.33774]
[1777681493924,48.61,78283.1,0.0,-0.98794,1e-05,2.33994]
[1777681496946,48.61,78288.21,0.0,-0.9879,1e-05,2.34754]
[1777681499966,48.61,78286.84,0.0,-0.98791,1e-05,2.3455]
[1777681502991,48.61,78283.84,0.0,-0.98794,1e-05,2.34104]
[1777681508021,48.61,78286.19,0.0,-0.98792,1e-05,2.34453]
[1777681513057,48.61,78287.25,0.0,-0.98791,1e-05,2.34611]
[1777681518091,48.61,78282.49,0.0,-0.98795,1e-05,2.33904]
[1777681523127,48.61,78279.5,0.0,-0.98798,1e-05,2.3346]
[1777681530176,48.61,78277.72,0.0,-0.98799,1e-05,2.33196]
[1777681535211,48.61,78274.67,0.0,-0.98802,1e-05,2.32594]
[1777681540718,48.61,78273.46,0.0,-0.98803,1e-05,2.32415]
[1777681543272,48.61,78267.81,0.0,-0.98808,1e-05,2.31582]
[1777681545280,48.61,78264.22,0.0,-0.98811,1e-05,2.31054]
[1777681550318,48.61,78264.63,0.0,-0.98811,1e-05,2.31114]
[1777681555352,48.61,78269.56,0.0,-0.98807,1e-05,2.3184]
[1777681556359,48.61,78270.85,0.0,-0.98806,1e-05,2.3203]
[1777681561395,48.61,78270.67,0.0,-0.98806,1e-05,2.32003]
[1777681566429,48.61,78274.09,0.0,-0.98803,1e-05,2.32508]
[1777681571464,48.61,78274.64,0.0,-0.98802,1e-05,2.3259]
[1777681576499,48.61,78276.07,0.0,-0.98801,1e-05,2.32801]
[1777681579520,48.61,78281.97,0.0,-0.98796,1e-05,2.33675]
[1777681584556,48.61,78286.12,0.0,-0.98793,1e-05,2.34291]
[1777681589591,48.61,78283.45,0.0,-0.98795,1e-05,2.33894]
[1777681591068,48.61,78290.14,0.0,-0.9879,1e-05,2.34737]
[1777681595633,48.61,78306.43,0.0,-0.98776,1e-05,2.37172]
[1777681601139,48.61,78317.52,0.0,-0.98766,1e-05,2.38841]
[1777681605702,48.61,78322.53,0.0,-0.98761,1e-05,2.39598]
[1777681606710,48.61,78328.71,0.0,-0.98756,1e-05,2.40535]
[1777681611745,48.61,78327.37,0.0,-0.98757,1e-05,2.40331]
[1777681614765,48.61,78321.75,0.0,-0.98762,1e-05,2.3948]
[1777681619801,48.61,78322.59,0.0,-0.98761,1e-05,2.39607]
[1777681624836,48.61,78324.73,0.0,-0.98759,1e-05,2.39931]
[1777681629871,48.61,78326.02,0.0,-0.98758,1e-05,2.40127]
[1777681634906,48.61,78325.93,0.0,-0.98758,1e-05,2.40113]
[1777681639940,48.61,78325.38,0.0,-0.98759,1e-05,2.4003]
[1777681641420,48.61,78310.57,0.0,-0.98772,1e-05,2.37794]
[1777681646991,48.61,78308.89,0.0,-0.98773,1e-05,2.37542]
[1777681652026,48.61,78308.49,0.0,-0.98775,1e-05,2.37328]
[1777681657067,48.61,78307.11,0.0,-0.98776,1e-05,2.37121]
[1777681659076,48.61,78299.59,0.0,-0.98782,1e-05,2.35995]
[1777681660083,48.61,78300.07,0.0,-0.98782,1e-05,2.36066]
[1777681661561,48.61,78292.87,0.0,-0.98788,1e-05,2.34991]
[1777681668139,48.61,78289.99,0.0,-0.98791,1e-05,2.34563]
[1777681672167,48.61,78281.23,0.0,-0.98798,1e-05,2.33262]
[1777681674181,48.61,78279.75,0.0,-0.988,1e-05,2.33043]
[1777681679216,48.61,78276.89,0.0,-0.98802,1e-05,2.3262]
[1777681684250,48.61,78271.15,0.0,-0.98807,1e-05,2.31773]
[1777681689289,48.61,78268.82,0.0,-0.98809,1e-05,2.31429]
[1777681692307,48.61,78260.66,0.0,-0.98816,1e-05,2.3023]
[1777681693314,48.61,78258.23,0.0,-0.98818,1e-05,2.29874]
[1777681698352,48.61,78258.16,0.0,-0.98818,1e-05,2.29864]
[1777681699356,48.61,78252.54,0.0,-0.98823,1e-05,2.29042]
[1777681700366,48.61,78252.36,0.0,-0.98823,1e-05,2.29016]
[1777681705399,48.61,78254.62,0.0,-0.98821,1e-05,2.29346]
[1777681710434,48.61,78253.9,0.0,-0.98822,1e-05,2.29241]
[1777681715471,48.61,78253.79,0.0,-0.98822,1e-05,2.29075]
[1777681721515,48.61,78253.71,0.0,-0.98823,1e-05,2.29064]
[1777681726550,48.61,78255.74,0.0,-0.98821,1e-05,2.2936]
[1777681732054,48.61,78256.56,0.0,-0.9882,1e-05,2.2948]
[1777681738636,48.61,78255.9,0.0,-0.98821,1e-05,2.29384]
[1777681743672,48.61,78253.8,0.0,-0.98822,1e-05,2.29077]
[1777681748711,48.61,78255.07,0.0,-0.98821,1e-05,2.29262]
[1777681753742,48.61,78257.45,0.0,-0.98819,1e-05,2.2961]
[1777681758776,48.61,78258.08,0.0,-0.98819,1e-05,2.29702]
[1777681763811,48.61,78260.98,0.0,-0.98816,1e-05,2.30127]
[1777681770860,48.61,78261.33,0.0,-0.98816,1e-05,2.30179]
[1777681776902,48.61,78261.61,0.0,-0.98817,1e-05,2.3007]
[1777681782404,48.61,78259.23,0.0,-0.98819,1e-05,2.29721]
[1777681787979,48.61,78260.0,0.0,-0.98818,1e-05,2.29834]
[1777681793016,48.61,78259.64,0.0,-0.98818,1e-05,2.29781]
[1777681798052,48.61,78257.77,0.0,-0.9882,1e-05,2.29507]
[1777681802544,48.61,78265.58,0.0,-0.98813,1e-05,2.30652]
[1777681808122,48.61,78268.16,0.0,-0.98811,1e-05,2.31031]
[1777681813160,48.61,78267.45,0.0,-0.98812,1e-05,2.30927]
[1777681818193,48.61,78269.54,0.0,-0.9881,1e-05,2.31234]
[1777681822684,48.61,78262.47,0.0,-0.98816,1e-05,2.30196]
[1777681828263,48.61,78265.09,0.0,-0.98814,1e-05,2.3058]
[1777681837326,48.61,78263.97,0.0,-0.98815,1e-05,2.30265]
[1777681842361,48.61,78264.26,0.0,-0.98815,1e-05,2.30308]
[1777681847396,48.61,78268.02,0.0,-0.98812,1e-05,2.3086]
[1777681851426,48.61,78270.41,0.0,-0.9881,1e-05,2.31211]
[1777681852431,48.61,78276.84,0.0,-0.98804,1e-05,2.32159]
[1777681853438,48.61,78280.39,0.0,-0.98801,1e-05,2.32684]
[1777681858473,48.61,78276.34,0.0,-0.98805,1e-05,2.32085]
[1777681863508,48.61,78272.42,0.0,-0.98808,1e-05,2.31507]
[1777681868542,48.61,78268.58,0.0,-0.98811,1e-05,2.30942]
[1777681873579,48.61,78268.16,0.0,-0.98812,1e-05,2.30881]
[1777681878613,48.61,78267.71,0.0,-0.98812,1e-05,2.30814]
[1777681884656,48.61,78265.24,0.0,-0.98814,1e-05,2.30452]
[1777681889689,48.61,78265.18,0.0,-0.98814,1e-05,2.30443]
[1777681898753,48.61,78264.84,0.0,-0.98815,1e-05,2.30243]
[1777681903789,48.61,78264.48,0.0,-0.98816,1e-05,2.3019]
[1777681907817,48.61,78269.64,0.0,-0.98811,1e-05,2.30948]
[1777681913315,48.61,78271.69,0.0,-0.98809,1e-05,2.31249]
[1777681918894,48.61,78268.37,0.0,-0.98812,1e-05,2.30761]
[1777681921915,48.61,78273.05,0.0,-0.98808,1e-05,2.31449]
[1777681926950,48.61,78271.75,0.0,-0.98809,1e-05,2.31258]
[1777681930979,48.61,78278.67,0.0,-0.98803,1e-05,2.32278]
[1777681933454,48.61,78284.35,0.0,-0.98799,1e-05,2.33118]
[1777681937024,48.61,78290.49,0.0,-0.98793,1e-05,2.34029]
[1777681941052,48.61,78295.77,0.0,-0.98789,1e-05,2.34815]
[1777681943524,48.61,78301.0,0.0,-0.98784,1e-05,2.35595]
[1777681949109,48.61,78306.02,0.0,-0.9878,1e-05,2.36345]
[1777681954144,48.61,78309.31,0.0,-0.98778,1e-05,2.36685]
[1777681960185,48.61,78309.7,0.0,-0.98777,1e-05,2.36744]
[1777681972268,48.61,78311.48,0.0,-0.98776,1e-05,2.37011]
[1777681978311,48.61,78312.18,0.0,-0.98775,1e-05,2.37116]
[1777681983804,48.61,78306.22,0.0,-0.9878,1e-05,2.36222]
[1777681990397,48.61,78306.48,0.0,-0.9878,1e-05,2.36261]
[1777681996441,48.61,78305.69,0.0,-0.98781,1e-05,2.36143]
[1777682002481,48.61,78305.44,0.0,-0.98781,1e-05,2.36106]
[1777682007515,48.61,78304.87,0.0,-0.98782,1e-05,2.3602]
[1777682011543,48.61,78297.72,0.0,-0.98789,1e-05,2.34801]
[1777682013558,48.61,78290.24,0.0,-0.98795,1e-05,2.33688]
[1777682021615,48.61,78287.49,0.0,-0.98797,1e-05,2.3328]
[1777682025643,48.61,78288.29,0.0,-0.98797,1e-05,2.33399]
[1777682034706,48.61,78287.39,0.0,-0.98797,1e-05,2.33266]
[1777682041755,48.61,78282.08,0.0,-0.98802,1e-05,2.3248]
[1777682044778,48.61,78276.53,0.0,-0.98807,1e-05,2.3166]
[1777682050820,48.61,78274.61,0.0,-0.98808,1e-05,2.31378]
[1777682055852,48.61,78270.49,0.0,-0.98812,1e-05,2.30771]
[1777682060887,48.61,78268.03,0.0,-0.98814,1e-05,2.3041]
[1777682066934,48.61,78265.03,0.0,-0.98817,1e-05,2.2997]
[1777682074989,48.61,78264.19,0.0,-0.98818,1e-05,2.29697]
[1777682082037,48.61,78265.26,0.0,-0.98817,1e-05,2.29854]
[1777682094575,48.61,78261.08,0.0,-0.98821,1e-05,2.29242]
[1777682100164,48.61,78261.08,0.0,-0.98821,1e-05,2.29242]
[1777682104644,48.61,78253.38,0.0,-0.98827,1e-05,2.28119]
[1777682110234,48.61,78255.53,0.0,-0.98825,1e-05,2.28432]
[1777682117282,48.61,78256.99,0.0,-0.98824,1e-05,2.28645]
[1777682122318,48.61,78258.44,0.0,-0.98823,1e-05,2.28856]
[1777682127352,48.61,78259.45,0.0,-0.98822,1e-05,2.29004]
[1777682134854,48.61,78259.57,0.0,-0.98823,1e-05,2.28872]
[1777682142457,48.61,78261.81,0.0,-0.98821,1e-05,2.29199]
[1777682148500,48.61,78261.36,0.0,-0.98821,1e-05,2.29133]
[1777682153536,48.61,78256.27,0.0,-0.98826,1e-05,2.2839]
[1777682158570,48.61,78254.21,0.0,-0.98827,1e-05,2.2809]
[1777682160584,48.61,78249.59,0.0,-0.98831,1e-05,2.27418]
[1777682165619,48.61,78250.4,0.0,-0.98831,1e-05,2.27536]
[1777682170655,48.61,78250.48,0.0,-0.9883,1e-05,2.27547]
[1777682175689,48.61,78252.1,0.0,-0.98829,1e-05,2.27783]
[1777682180724,48.61,78250.52,0.0,-0.9883,1e-05,2.27553]
[1777682185759,48.61,78251.08,0.0,-0.9883,1e-05,2.27635]
[1777682190794,48.61,78252.1,0.0,-0.98829,1e-05,2.27783]
[1777682195830,48.61,78252.54,0.0,-0.98829,1e-05,2.27698]
[1777682201872,48.61,78252.59,0.0,-0.98829,1e-05,2.27705]
[1777682206906,48.61,78251.92,0.0,-0.9883,1e-05,2.27608]
[1777682212949,48.61,78252.51,0.0,-0.9883,1e-05,2.27693]
[1777682217984,48.61,78250.53,0.0,-0.98831,1e-05,2.27406]
[1777682224027,48.61,78252.41,0.0,-0.9883,1e-05,2.27679]
[1777682229061,48.61,78254.37,0.0,-0.98828,1e-05,2.27964]
[1777682234100,48.61,78254.98,0.0,-0.98827,1e-05,2.28053]
[1777682237119,48.61,78249.29,0.0,-0.98832,1e-05,2.27226]
[1777682238125,48.61,78246.99,0.0,-0.98834,1e-05,2.26892]
[1777682240140,48.61,78244.47,0.0,-0.98836,1e-05,2.26527]
[1777682245175,48.61,78246.11,0.0,-0.98835,1e-05,2.26764]
[1777682247189,48.61,78239.57,0.0,-0.9884,1e-05,2.25818]
[1777682252224,48.61,78233.91,0.0,-0.98846,1e-05,2.24853]
[1777682257259,48.61,78236.63,0.0,-0.98844,1e-05,2.25245]
[1777682262295,48.61,78239.07,0.0,-0.98842,1e-05,2.25597]
[1777682267329,48.61,78238.8,0.0,-0.98842,1e-05,2.25558]
[1777682271360,48.61,78255.72,0.0,-0.98828,1e-05,2.28011]
[1777682276393,48.61,78252.96,0.0,-0.9883,1e-05,2.2761]
[1777682281429,48.61,78251.87,0.0,-0.98831,1e-05,2.27451]
[1777682286464,48.61,78249.36,0.0,-0.98833,1e-05,2.27087]
[1777682291499,48.61,78247.11,0.0,-0.98835,1e-05,2.2676]
[1777682297541,48.61,78245.55,0.0,-0.98836,1e-05,2.26534]
[1777682303583,48.61,78245.05,0.0,-0.98837,1e-05,2.26462]
[1777682309625,48.61,78244.48,0.0,-0.98837,1e-05,2.26379]
[1777682314661,48.61,78243.9,0.0,-0.98838,1e-05,2.26147]
[1777682321710,48.61,78241.61,0.0,-0.9884,1e-05,2.25816]
[1777682326744,48.61,78240.77,0.0,-0.98841,1e-05,2.25694]
[1777682331788,48.61,78240.3,0.0,-0.98841,1e-05,2.25626]
[1777682336824,48.61,78239.71,0.0,-0.98842,1e-05,2.25541]
[1777682342864,48.61,78239.31,0.0,-0.98842,1e-05,2.25484]
[1777682347898,48.61,78239.38,0.0,-0.98842,1e-05,2.25494]
[1777682354951,48.61,78238.77,0.0,-0.98843,1e-05,2.25406]
[1777682359982,48.61,78237.07,0.0,-0.98844,1e-05,2.2516]
[1777682365022,48.61,78242.88,0.0,-0.98839,1e-05,2.25999]
[1777682370053,48.61,78237.72,0.0,-0.98843,1e-05,2.25254]
[1777682373073,48.61,78235.86,0.0,-0.98846,1e-05,2.24838]
[1777682378109,48.61,78234.58,0.0,-0.98847,1e-05,2.24654]
[1777682380122,48.61,78228.79,0.0,-0.98852,1e-05,2.23822]
[1777682385158,48.61,78228.11,0.0,-0.98852,1e-05,2.23724]
[1777682390192,48.61,78228.77,0.0,-0.98852,1e-05,2.23819]
[1777682395234,48.61,78228.81,0.0,-0.98852,1e-05,2.23825]
[1777682400263,48.61,78227.38,0.0,-0.98853,1e-05,2.23619]
[1777682406795,48.61,78228.83,0.0,-0.98852,1e-05,2.23827]
[1777682413358,48.61,78230.44,0.0,-0.9885,1e-05,2.24059]
[1777682418394,48.61,78230.72,0.0,-0.9885,1e-05,2.24099]
[1777682423424,48.61,78230.01,0.0,-0.98851,1e-05,2.23997]
[1777682428459,48.61,78232.4,0.0,-0.98849,1e-05,2.2434]
[1777682435509,48.61,78234.15,0.0,-0.98848,1e-05,2.24444]
[1777682444572,48.61,78233.94,0.0,-0.98848,1e-05,2.24414]
[1777682450618,48.61,78233.68,0.0,-0.98848,1e-05,2.24376]
[1777682455648,48.61,78236.28,0.0,-0.98846,1e-05,2.2475]
[1777682460683,48.61,78236.26,0.0,-0.98846,1e-05,2.24748]
[1777682465717,48.61,78232.53,0.0,-0.98849,1e-05,2.24211]
[1777682470756,48.61,78233.79,0.0,-0.98848,1e-05,2.24392]
[1777682475788,48.61,78231.86,0.0,-0.9885,1e-05,2.24115]
[1777682480823,48.61,78232.54,0.0,-0.98849,1e-05,2.24212]
[1777682483844,48.61,78238.53,0.0,-0.98844,1e-05,2.25075]
[1777682484851,48.61,78250.48,0.0,-0.98834,1e-05,2.26802]
[1777682489888,48.61,78253.23,0.0,-0.98832,1e-05,2.27201]
[1777682494923,48.61,78254.72,0.0,-0.98831,1e-05,2.27269]
[1777682499957,48.61,78259.41,0.0,-0.98827,1e-05,2.27951]
[1777682507006,48.61,78261.3,0.0,-0.98826,1e-05,2.28226]
[1777682512045,48.61,78258.93,0.0,-0.98828,1e-05,2.27881]
[1777682514060,48.61,78255.89,0.0,-0.9883,1e-05,2.27439]
[1777682521109,48.61,78253.54,0.0,-0.98832,1e-05,2.27097]
[1777682526147,48.61,78249.1,0.0,-0.98836,1e-05,2.26453]
[1777682527153,48.61,78261.01,0.0,-0.98826,1e-05,2.28184]
[1777682528160,48.61,78264.22,0.0,-0.98823,1e-05,2.28652]
[1777682533195,48.61,78261.81,0.0,-0.98825,1e-05,2.283]
[1777682538229,48.61,78262.66,0.0,-0.98825,1e-05,2.28424]
[1777682543267,48.61,78265.99,0.0,-0.98822,1e-05,2.28911]
[1777682546288,48.61,78272.91,0.0,-0.98816,1e-05,2.29923]
[1777682547296,48.61,78273.78,0.0,-0.98815,1e-05,2.30051]
[1777682552334,48.61,78269.77,0.0,-0.98819,1e-05,2.29313]
[1777682557367,48.61,78270.03,0.0,-0.98819,1e-05,2.29351]
[1777682563408,48.61,78270.43,0.0,-0.98819,1e-05,2.2941]
[1777682568444,48.61,78269.36,0.0,-0.9882,1e-05,2.29253]
[1777682573478,48.61,78270.6,0.0,-0.98819,1e-05,2.29435]
[1777682578513,48.61,78269.24,0.0,-0.9882,1e-05,2.29236]
[1777682584555,48.61,78268.08,0.0,-0.98821,1e-05,2.29066]
[1777682589590,48.61,78269.61,0.0,-0.98819,1e-05,2.2929]
[1777682596640,48.61,78269.08,0.0,-0.9882,1e-05,2.29212]
[1777682601674,48.61,78267.81,0.0,-0.98821,1e-05,2.29027]
[1777682606709,48.61,78265.9,0.0,-0.98823,1e-05,2.28747]
[1777682611744,48.61,78267.77,0.0,-0.98822,1e-05,2.28871]
[1777682616783,48.61,78266.71,0.0,-0.98823,1e-05,2.28716]
[1777682621815,48.61,78267.96,0.0,-0.98822,1e-05,2.28899]
[1777682626849,48.61,78268.59,0.0,-0.98821,1e-05,2.28991]
[1777682631885,48.61,78269.52,0.0,-0.9882,1e-05,2.29127]
[1777682636921,48.61,78274.65,0.0,-0.98816,1e-05,2.29878]
[1777682641955,48.61,78281.17,0.0,-0.9881,1e-05,2.30835]
[1777682646989,48.61,78276.46,0.0,-0.98814,1e-05,2.30143]
[1777682653033,48.61,78279.58,0.0,-0.98812,1e-05,2.30601]
[1777682658556,48.61,78288.01,0.0,-0.98805,1e-05,2.31843]
[1777682664111,48.61,78288.78,0.0,-0.98804,1e-05,2.31957]
[1777682669145,48.61,78288.91,0.0,-0.98804,1e-05,2.31976]
[1777682674181,48.61,78290.3,0.0,-0.98803,1e-05,2.3203]
[1777682679217,48.61,78290.08,0.0,-0.98803,1e-05,2.31997]
[1777682684258,48.61,78292.96,0.0,-0.98801,1e-05,2.32423]
[1777682689289,48.61,78292.39,0.0,-0.98801,1e-05,2.32339]
[1777682696337,48.61,78292.42,0.0,-0.98801,1e-05,2.32343]
[1777682701373,48.61,78293.36,0.0,-0.98801,1e-05,2.32482]
[1777682706409,48.61,78296.73,0.0,-0.98798,1e-05,2.32981]
[1777682711443,48.61,78303.85,0.0,-0.98792,1e-05,2.34038]
[1777682713459,48.61,78308.51,0.0,-0.98788,1e-05,2.34732]
[1777682714464,48.61,78315.57,0.0,-0.98781,1e-05,2.35786]
[1777682715469,48.61,78318.43,0.0,-0.98779,1e-05,2.36214]
[1777682718491,48.61,78328.85,0.0,-0.9877,1e-05,2.37779]
[1777682719498,48.61,78331.03,0.0,-0.98768,1e-05,2.38108]
[1777682724535,48.61,78328.73,0.0,-0.9877,1e-05,2.37761]
[1777682730575,48.61,78327.98,0.0,-0.9877,1e-05,2.37648]
[1777682735611,48.61,78332.67,0.0,-0.98767,1e-05,2.38201]
[1777682743668,48.61,78333.0,0.0,-0.98767,1e-05,2.38251]
[1777682748702,48.61,78332.45,0.0,-0.98767,1e-05,2.38168]
[1777682753738,48.61,78333.6,0.0,-0.98766,1e-05,2.38341]
[1777682759260,48.61,78329.77,0.0,-0.9877,1e-05,2.37764]
[1777682764815,48.61,78332.78,0.0,-0.98767,1e-05,2.38218]
[1777682769334,48.61,78327.74,0.0,-0.98771,1e-05,2.37458]
[1777682774883,48.61,78326.66,0.0,-0.98772,1e-05,2.37296]
[1777682779919,48.61,78325.96,0.0,-0.98773,1e-05,2.37191]
[1777682786968,48.61,78325.76,0.0,-0.98773,1e-05,2.37161]
[1777682792002,48.61,78324.18,0.0,-0.98775,1e-05,2.3677]
[1777682797038,48.61,78322.03,0.0,-0.98777,1e-05,2.36447]
[1777682802072,48.61,78320.71,0.0,-0.98778,1e-05,2.36249]
[1777682804087,48.61,78314.9,0.0,-0.98783,1e-05,2.3538]
[1777682809613,48.61,78313.94,0.0,-0.98784,1e-05,2.35237]
[1777682815165,48.61,78313.4,0.0,-0.98785,1e-05,2.35156]
[1777682820199,48.61,78312.41,0.0,-0.98786,1e-05,2.35008]
[1777682822213,48.61,78304.11,0.0,-0.98793,1e-05,2.33772]
[1777682827249,48.61,78300.08,0.0,-0.98796,1e-05,2.33174]
[1777682832283,48.61,78300.37,0.0,-0.98796,1e-05,2.33217]
[1777682837318,48.61,78301.51,0.0,-0.98795,1e-05,2.33386]
[1777682845374,48.61,78299.63,0.0,-0.98797,1e-05,2.33107]
[1777682853429,48.61,78298.6,0.0,-0.98798,1e-05,2.32803]
[1777682859472,48.61,78295.68,0.0,-0.98801,1e-05,2.32371]
[1777682864507,48.61,78296.1,0.0,-0.98801,1e-05,2.32433]
[1777682869542,48.61,78295.73,0.0,-0.98801,1e-05,2.32378]
[1777682874578,48.61,78295.74,0.0,-0.98801,1e-05,2.32379]
[1777682876592,48.61,78288.58,0.0,-0.98807,1e-05,2.31322]
[1777682877598,48.61,78282.25,0.0,-0.98812,1e-05,2.30391]
[1777682878605,48.61,78280.72,0.0,-0.98814,1e-05,2.30166]
[1777682881626,48.61,78271.14,0.0,-0.98822,1e-05,2.28763]
[1777682882633,48.61,78268.59,0.0,-0.98824,1e-05,2.28391]
[1777682885654,48.61,78263.4,0.0,-0.98828,1e-05,2.27635]
[1777682891696,48.61,78264.19,0.0,-0.98828,1e-05,2.2775]
[1777682895724,48.61,78271.59,0.0,-0.98822,1e-05,2.28829]
[1777682896730,48.61,78271.0,0.0,-0.98822,1e-05,2.28743]
[1777682901769,48.61,78275.58,0.0,-0.98818,1e-05,2.29413]
[1777682905794,48.61,78276.75,0.0,-0.98817,1e-05,2.29584]
[1777682911837,48.61,78274.83,0.0,-0.9882,1e-05,2.29153]
[1777682916871,48.61,78274.82,0.0,-0.9882,1e-05,2.29151]
[1777682921906,48.61,78274.92,0.0,-0.98819,1e-05,2.29166]
[1777682926940,48.61,78272.84,0.0,-0.98821,1e-05,2.28862]
[1777682932983,48.61,78269.48,0.0,-0.98824,1e-05,2.28371]
[1777682939025,48.61,78268.6,0.0,-0.98825,1e-05,2.28243]
[1777682944059,48.61,78268.04,0.0,-0.98825,1e-05,2.28161]
[1777682949096,48.61,78267.67,0.0,-0.98826,1e-05,2.28107]
[1777682954156,48.61,78269.97,0.0,-0.98824,1e-05,2.28442]
[1777682959191,48.61,78271.55,0.0,-0.98822,1e-05,2.28673]
[1777682964226,48.61,78267.88,0.0,-0.98825,1e-05,2.28138]
[1777682969261,48.61,78268.34,0.0,-0.98825,1e-05,2.28205]
[1777682974296,48.61,78269.25,0.0,-0.98825,1e-05,2.28188]
[1777682979332,48.61,78269.02,0.0,-0.98825,1e-05,2.28154]
[1777682986381,48.61,78268.71,0.0,-0.98825,1e-05,2.28109]
[1777682991415,48.61,78265.56,0.0,-0.98828,1e-05,2.2765]
[1777682996450,48.61,78267.53,0.0,-0.98826,1e-05,2.27937]
[1777683001488,48.61,78269.11,0.0,-0.98825,1e-05,2.28167]
[1777683006522,48.61,78269.52,0.0,-0.98825,1e-05,2.28227]
[1777683011559,48.61,78270.34,0.0,-0.98824,1e-05,2.28347]
[1777683013577,48.61,78275.34,0.0,-0.9882,1e-05,2.29077]
[1777683015589,48.61,78282.65,0.0,-0.98814,1e-05,2.30148]
[1777683017600,48.61,78286.95,0.0,-0.9881,1e-05,2.3078]
[1777683020621,48.61,78294.42,0.0,-0.98804,1e-05,2.31881]
[1777683023642,48.61,78299.51,0.0,-0.98799,1e-05,2.32634]
[1777683028676,48.61,78306.27,0.0,-0.98793,1e-05,2.33637]
[1777683031174,48.61,78311.37,0.0,-0.9879,1e-05,2.34243]
[1777683036733,48.61,78313.45,0.0,-0.98788,1e-05,2.34553]
[1777683041768,48.61,78317.78,0.0,-0.98784,1e-05,2.35199]
[1777683046803,48.61,78324.14,0.0,-0.98778,1e-05,2.3615]
[1777683049824,48.61,78329.33,0.0,-0.98774,1e-05,2.36929]
[1777683054859,48.61,78328.9,0.0,-0.98774,1e-05,2.36864]
[1777683058887,48.61,78333.91,0.0,-0.9877,1e-05,2.37618]
[1777683063923,48.61,78333.26,0.0,-0.9877,1e-05,2.3752]
[1777683068957,48.61,78338.75,0.0,-0.98766,1e-05,2.38347]
[1777683070972,48.61,78339.92,0.0,-0.98765,1e-05,2.38524]
[1777683073994,48.61,78345.94,0.0,-0.98759,1e-05,2.39434]
[1777683076019,48.61,78347.26,0.0,-0.98758,1e-05,2.39634]
[1777683077015,48.61,78352.95,0.0,-0.98753,1e-05,2.40498]
[1777683079029,48.61,78357.98,0.0,-0.98749,1e-05,2.41264]
[1777683081043,48.61,78364.37,0.0,-0.98743,1e-05,2.42239]
[1777683082050,48.61,78358.19,0.0,-0.98748,1e-05,2.41296]
[1777683089098,48.61,78356.59,0.0,-0.9875,1e-05,2.41052]
[1777683094136,48.61,78358.91,0.0,-0.98748,1e-05,2.4125]
[1777683099169,48.61,78356.99,0.0,-0.9875,1e-05,2.40957]
[1777683101667,48.61,78341.24,0.0,-0.98764,1e-05,2.38569]
[1777683107229,48.61,78341.56,0.0,-0.98764,1e-05,2.38617]
[1777683112263,48.61,78340.64,0.0,-0.98765,1e-05,2.38478]
[1777683118306,48.61,78341.16,0.0,-0.98764,1e-05,2.38557]
[1777683123340,48.61,78346.44,0.0,-0.9876,1e-05,2.39355]
[1777683128374,48.61,78345.12,0.0,-0.98761,1e-05,2.39156]
[1777683133409,48.61,78346.22,0.0,-0.9876,1e-05,2.39322]
[1777683138445,48.61,78352.58,0.0,-0.98754,1e-05,2.40287]
[1777683143480,48.61,78348.88,0.0,-0.98757,1e-05,2.39725]
[1777683145495,48.61,78343.8,0.0,-0.98762,1e-05,2.38956]
[1777683148516,48.61,78338.73,0.0,-0.98766,1e-05,2.3819]
[1777683149523,48.61,78333.59,0.0,-0.98771,1e-05,2.37415]
[1777683154559,48.61,78333.45,0.0,-0.98772,1e-05,2.3724]
[1777683159593,48.61,78334.88,0.0,-0.98771,1e-05,2.37456]
[1777683164627,48.61,78335.98,0.0,-0.9877,1e-05,2.37621]
[1777683170670,48.61,78335.74,0.0,-0.9877,1e-05,2.37585]
[1777683175705,48.61,78337.76,0.0,-0.98768,1e-05,2.37889]
[1777683182754,48.61,78336.3,0.0,-0.98769,1e-05,2.37669]
[1777683192824,48.61,78335.58,0.0,-0.9877,1e-05,2.37561]
[1777683196852,48.61,78337.36,0.0,-0.98768,1e-05,2.37829]
[1777683201888,48.61,78337.12,0.0,-0.98769,1e-05,2.37793]
[1777683203900,48.61,78330.48,0.0,-0.98774,1e-05,2.36794]
[1777683207929,48.61,78325.89,0.0,-0.98778,1e-05,2.36106]
[1777683212964,48.61,78326.63,0.0,-0.98779,1e-05,2.36063]
[1777683217999,48.61,78327.91,0.0,-0.98777,1e-05,2.36255]
[1777683224041,48.61,78329.42,0.0,-0.98776,1e-05,2.36481]
[1777683229076,48.61,78337.98,0.0,-0.98769,1e-05,2.37768]
[1777683233105,48.61,78341.52,0.0,-0.98765,1e-05,2.38302]
[1777683238140,48.61,78341.15,0.0,-0.98766,1e-05,2.38246]
[1777683240153,48.61,78334.48,0.0,-0.98772,1e-05,2.37241]
[1777683241161,48.61,78328.98,0.0,-0.98777,1e-05,2.36415]
[1777683242168,48.61,78328.31,0.0,-0.98777,1e-05,2.36315]
[1777683246195,48.61,78327.14,0.0,-0.98778,1e-05,2.36139]
[1777683252723,48.61,78327.51,0.0,-0.98778,1e-05,2.36195]
[1777683258283,48.61,78327.8,0.0,-0.98778,1e-05,2.36238]
[1777683260301,48.61,78332.16,0.0,-0.98774,1e-05,2.36893]
[1777683265332,48.61,78331.82,0.0,-0.98774,1e-05,2.36842]
[1777683271374,48.61,78330.88,0.0,-0.98776,1e-05,2.36547]
[1777683277415,48.61,78329.84,0.0,-0.98777,1e-05,2.36391]
[1777683282934,48.61,78323.65,0.0,-0.98782,1e-05,2.35464]
[1777683288495,48.61,78321.3,0.0,-0.98784,1e-05,2.35112]
[1777683295544,48.61,78316.53,0.0,-0.98788,1e-05,2.34401]
[1777683301586,48.61,78317.45,0.0,-0.98787,1e-05,2.34538]
[1777683306621,48.61,78318.64,0.0,-0.98786,1e-05,2.34715]
[1777683311656,48.61,78319.68,0.0,-0.98785,1e-05,2.34871]
[1777683316691,48.61,78319.7,0.0,-0.98785,1e-05,2.34874]
[1777683319712,48.61,78326.33,0.0,-0.9878,1e-05,2.35865]
[1777683327768,48.61,78327.86,0.0,-0.98778,1e-05,2.36094]
[1777683333285,48.61,78329.37,0.0,-0.98778,1e-05,2.36167]
[1777683338845,48.61,78330.77,0.0,-0.98776,1e-05,2.36377]
[1777683343880,48.61,78330.62,0.0,-0.98777,1e-05,2.36354]
[1777683348914,48.61,78331.09,0.0,-0.98776,1e-05,2.36425]
[1777683353949,48.61,78331.97,0.0,-0.98775,1e-05,2.36557]
[1777683358986,48.61,78332.62,0.0,-0.98775,1e-05,2.36654]
[1777683364020,48.61,78332.97,0.0,-0.98775,1e-05,2.36707]
[1777683369055,48.61,78330.79,0.0,-0.98776,1e-05,2.3638]
[1777683374090,48.61,78334.65,0.0,-0.98773,1e-05,2.36959]
[1777683379125,48.61,78332.95,0.0,-0.98775,1e-05,2.36704]
[1777683384159,48.61,78331.09,0.0,-0.98776,1e-05,2.36425]
[1777683390201,48.61,78329.33,0.0,-0.98778,1e-05,2.36161]
[1777683397250,48.61,78327.62,0.0,-0.9878,1e-05,2.35751]
[1777683402287,48.61,78326.7,0.0,-0.98781,1e-05,2.35613]
[1777683412353,48.61,78325.33,0.0,-0.98782,1e-05,2.35409]
[1777683417390,48.61,78324.42,0.0,-0.98783,1e-05,2.35272]
[1777683422425,48.61,78323.7,0.0,-0.98783,1e-05,2.35165]
[1777683426453,48.61,78319.41,0.0,-0.98787,1e-05,2.34525]
[1777683429479,48.61,78314.96,0.0,-0.98791,1e-05,2.33862]
[1777683436524,48.61,78315.37,0.0,-0.98791,1e-05,2.33923]
[1777683439545,48.61,78313.85,0.0,-0.98792,1e-05,2.33697]
[1777683448608,48.61,78313.55,0.0,-0.98792,1e-05,2.33652]
[1777683454126,48.61,78313.79,0.0,-0.98793,1e-05,2.33536]
[1777683459685,48.61,78311.33,0.0,-0.98795,1e-05,2.3317]
[1777683468748,48.61,78309.91,0.0,-0.98796,1e-05,2.3296]
[1777683474268,48.61,78309.6,0.0,-0.98796,1e-05,2.32914]
[1777683479826,48.61,78307.33,0.0,-0.98798,1e-05,2.32577]
[1777683481839,48.61,78302.03,0.0,-0.98803,1e-05,2.31793]
[1777683483854,48.61,78292.74,0.0,-0.98811,1e-05,2.30424]
[1777683489895,48.61,78291.8,0.0,-0.98812,1e-05,2.30286]
[1777683494931,48.61,78290.56,0.0,-0.98813,1e-05,2.30104]
[1777683500973,48.61,78291.4,0.0,-0.98812,1e-05,2.30227]
[1777683506008,48.61,78292.94,0.0,-0.98811,1e-05,2.30453]
[1777683511042,48.61,78293.65,0.0,-0.98811,1e-05,2.30407]
[1777683515072,48.61,78286.52,0.0,-0.98817,1e-05,2.2936]
[1777683520105,48.61,78280.33,0.0,-0.98822,1e-05,2.28455]
[1777683525140,48.61,78276.93,0.0,-0.98825,1e-05,2.27959]
[1777683534204,48.61,78274.72,0.0,-0.98827,1e-05,2.27637]
[1777683539239,48.61,78271.66,0.0,-0.9883,1e-05,2.27191]
[1777683544274,48.61,78270.37,0.0,-0.98831,1e-05,2.27004]
[1777683549308,48.61,78269.13,0.0,-0.98832,1e-05,2.26824]
[1777683554343,48.61,78269.66,0.0,-0.98831,1e-05,2.26901]
[1777683557365,48.61,78268.97,0.0,-0.98832,1e-05,2.26801]
[1777683561393,48.61,78268.77,0.0,-0.98832,1e-05,2.26771]
[1777683574501,48.61,78268.03,0.0,-0.98834,1e-05,2.26515]
[1777683580543,48.61,78266.22,0.0,-0.98835,1e-05,2.26252]
[1777683585579,48.61,78271.29,0.0,-0.98831,1e-05,2.26988]
[1777683587593,48.61,78287.05,0.0,-0.98817,1e-05,2.29287]
[1777683588601,48.61,78288.97,0.0,-0.98816,1e-05,2.29569]
[1777683593635,48.61,78300.46,0.0,-0.98806,1e-05,2.31258]
[1777683595121,48.61,78302.02,0.0,-0.98805,1e-05,2.31489]
[1777683600686,48.61,78304.34,0.0,-0.98803,1e-05,2.31831]
[1777683603706,48.61,78291.38,0.0,-0.98814,1e-05,2.29922]
[1777683605191,48.61,78281.19,0.0,-0.98822,1e-05,2.2843]
[1777683605720,48.61,78281.19,0.0,-0.98822,1e-05,2.2843]
[1777683610755,48.61,78279.73,0.0,-0.98824,1e-05,2.28217]
[1777683615262,48.61,78274.11,0.0,-0.98828,1e-05,2.27398]
[1777683620826,48.61,78272.26,0.0,-0.9883,1e-05,2.27129]
[1777683626871,48.61,78273.47,0.0,-0.98829,1e-05,2.27305]
[1777683631903,48.61,78268.36,0.0,-0.98834,1e-05,2.26413]
[1777683633917,48.61,78262.22,0.0,-0.98839,1e-05,2.25524]
[1777683641974,48.61,78257.79,0.0,-0.98843,1e-05,2.24884]
[1777683648023,48.61,78261.72,0.0,-0.9884,1e-05,2.25452]
[1777683651043,48.61,78266.05,0.0,-0.98836,1e-05,2.26078]
[1777683656078,48.61,78266.4,0.0,-0.98836,1e-05,2.26129]
[1777683661113,48.61,78267.95,0.0,-0.98834,1e-05,2.26354]
[1777683667154,48.61,78267.35,0.0,-0.98835,1e-05,2.26267]
[1777683672190,48.61,78266.15,0.0,-0.98836,1e-05,2.26093]
[1777683678233,48.61,78263.57,0.0,-0.98838,1e-05,2.25719]
[1777683683267,48.61,78263.1,0.0,-0.98838,1e-05,2.25651]
[1777683688304,48.61,78263.32,0.0,-0.98838,1e-05,2.25683]
[1777683691326,48.61,78268.45,0.0,-0.98835,1e-05,2.26277]
[1777683697369,48.61,78267.73,0.0,-0.98835,1e-05,2.26173]
[1777683702405,48.61,78268.49,0.0,-0.98835,1e-05,2.26283]
[1777683707440,48.61,78269.0,0.0,-0.98834,1e-05,2.26357]
[1777683712480,48.61,78267.55,0.0,-0.98835,1e-05,2.26147]
[1777683717510,48.61,78267.35,0.0,-0.98836,1e-05,2.26118]
[1777683722545,48.61,78265.27,0.0,-0.98837,1e-05,2.25816]
[1777683728586,48.61,78265.35,0.0,-0.98837,1e-05,2.25828]
[1777683734631,48.61,78265.1,0.0,-0.98837,1e-05,2.25792]
[1777683741681,48.61,78265.13,0.0,-0.98837,1e-05,2.25796]
[1777683746715,48.61,78263.26,0.0,-0.98839,1e-05,2.25526]
[1777683753764,48.61,78262.89,0.0,-0.9884,1e-05,2.25323]
[1777683758799,48.61,78260.91,0.0,-0.98842,1e-05,2.25037]
[1777683763835,48.61,78261.42,0.0,-0.98841,1e-05,2.25111]
[1777683768870,48.61,78265.84,0.0,-0.98838,1e-05,2.2575]
[1777683774915,48.61,78265.8,0.0,-0.98838,1e-05,2.25744]
[1777683781959,48.61,78265.21,0.0,-0.98838,1e-05,2.25659]
[1777683789009,48.61,78264.57,0.0,-0.98839,1e-05,2.25566]
[1777683794043,48.61,78264.18,0.0,-0.98839,1e-05,2.2551]
[1777683799080,48.61,78264.22,0.0,-0.98839,1e-05,2.25516]
[1777683804115,48.61,78264.35,0.0,-0.98839,1e-05,2.25534]
[1777683808143,48.61,78259.14,0.0,-0.98843,1e-05,2.24782]
[1777683813178,48.61,78260.25,0.0,-0.98843,1e-05,2.24793]
[1777683818213,48.61,78261.14,0.0,-0.98842,1e-05,2.24922]
[1777683824255,48.61,78261.59,0.0,-0.98842,1e-05,2.24987]
[1777683829290,48.61,78261.8,0.0,-0.98842,1e-05,2.25017]
[1777683834327,48.61,78261.99,0.0,-0.98842,1e-05,2.25045]
[1777683841378,48.61,78262.57,0.0,-0.98841,1e-05,2.25128]
[1777683846877,48.61,78262.09,0.0,-0.98841,1e-05,2.25059]
[1777683854470,48.61,78262.09,0.0,-0.98841,1e-05,2.25059]
[1777683857492,48.61,78255.2,0.0,-0.98847,1e-05,2.24066]
[1777683862526,48.61,78255.03,0.0,-0.98847,1e-05,2.24042]
[1777683867563,48.61,78255.57,0.0,-0.98847,1e-05,2.24119]
[1777683872600,48.61,78262.13,0.0,-0.98842,1e-05,2.24916]
[1777683873607,48.61,78264.43,0.0,-0.9884,1e-05,2.25248]
[1777683877635,48.61,78267.39,0.0,-0.98838,1e-05,2.25676]
[1777683882671,48.61,78266.8,0.0,-0.98838,1e-05,2.25591]
[1777683888712,48.61,78266.62,0.0,-0.98838,1e-05,2.25565]
[1777683893747,48.61,78265.52,0.0,-0.98839,1e-05,2.25406]
[1777683898784,48.61,78261.64,0.0,-0.98843,1e-05,2.24845]
[1777683903819,48.61,78261.67,0.0,-0.98843,1e-05,2.2485]
[1777683909860,48.61,78262.57,0.0,-0.98842,1e-05,2.2498]
[1777683914896,48.61,78262.95,0.0,-0.98842,1e-05,2.25034]
[1777683919930,48.61,78263.51,0.0,-0.98841,1e-05,2.25115]
[1777683924966,48.61,78264.25,0.0,-0.9884,1e-05,2.25222]
[1777683930000,48.61,78264.64,0.0,-0.9884,1e-05,2.25278]
[1777683935034,48.61,78264.99,0.0,-0.98841,1e-05,2.2518]
[1777683940073,48.61,78267.77,0.0,-0.98838,1e-05,2.25582]
[1777683946114,48.61,78268.25,0.0,-0.98838,1e-05,2.25652]
[1777683951149,48.61,78266.4,0.0,-0.98839,1e-05,2.25384]
[1777683956185,48.61,78265.74,0.0,-0.9884,1e-05,2.25289]
[1777683961220,48.61,78265.66,0.0,-0.9884,1e-05,2.25277]
[1777683967720,48.61,78265.95,0.0,-0.9884,1e-05,2.25319]
[1777683973306,48.61,78266.01,0.0,-0.9884,1e-05,2.25328]
[1777683978340,48.61,78265.87,0.0,-0.9884,1e-05,2.25307]
[1777683983374,48.61,78269.61,0.0,-0.98837,1e-05,2.25848]
[1777683985388,48.61,78274.93,0.0,-0.98832,1e-05,2.2662]
[1777683990425,48.61,78274.67,0.0,-0.98832,1e-05,2.26582]
[1777683995459,48.61,78272.94,0.0,-0.98835,1e-05,2.26182]
[1777684000494,48.61,78273.57,0.0,-0.98834,1e-05,2.26273]
[1777684008005,48.61,78273.22,0.0,-0.98834,1e-05,2.26222]
[1777684014598,48.61,78274.9,0.0,-0.98833,1e-05,2.26466]
[1777684020635,48.61,78271.75,0.0,-0.98836,1e-05,2.26009]
[1777684025670,48.61,78268.91,0.0,-0.98838,1e-05,2.25598]
[1777684031712,48.61,78268.88,0.0,-0.98838,1e-05,2.25594]
[1777684038760,48.61,78268.74,0.0,-0.98838,1e-05,2.25573]
[1777684043801,48.61,78268.87,0.0,-0.98838,1e-05,2.25592]
[1777684050848,48.61,78268.78,0.0,-0.98838,1e-05,2.25579]
[1777684055883,48.61,78268.51,0.0,-0.98839,1e-05,2.25391]
[1777684060922,48.61,78268.32,0.0,-0.98839,1e-05,2.25364]
[1777684065956,48.61,78273.95,0.0,-0.98834,1e-05,2.26179]
[1777684067971,48.61,78280.12,0.0,-0.98829,1e-05,2.27075]
[1777684074013,48.61,78281.86,0.0,-0.98828,1e-05,2.27328]
[1777684081063,48.61,78280.53,0.0,-0.98829,1e-05,2.27134]
[1777684082069,48.61,78290.08,0.0,-0.98821,1e-05,2.28527]
[1777684083076,48.61,78296.57,0.0,-0.98815,1e-05,2.29477]
[1777684084082,48.61,78286.8,0.0,-0.98824,1e-05,2.28048]
[1777684085090,48.61,78283.54,0.0,-0.98826,1e-05,2.27572]
[1777684086098,48.61,78288.72,0.0,-0.98822,1e-05,2.28328]
[1777684091137,48.61,78290.18,0.0,-0.98821,1e-05,2.28542]
[1777684094154,48.61,78302.27,0.0,-0.9881,1e-05,2.30314]
[1777684099187,48.61,78307.6,0.0,-0.98806,1e-05,2.31099]
[1777684104222,48.61,78310.09,0.0,-0.98804,1e-05,2.31467]
[1777684109258,48.61,78311.83,0.0,-0.98802,1e-05,2.31724]
[1777684114297,48.61,78313.17,0.0,-0.98802,1e-05,2.3177]
[1777684119328,48.61,78314.2,0.0,-0.98801,1e-05,2.31922]
[1777684124364,48.61,78313.05,0.0,-0.98802,1e-05,2.31752]
[1777684129398,48.61,78314.49,0.0,-0.98801,1e-05,2.31965]
[1777684134433,48.61,78315.82,0.0,-0.98799,1e-05,2.32162]
[1777684140480,48.61,78319.93,0.0,-0.98796,1e-05,2.32771]
[1777684145511,48.61,78319.56,0.0,-0.98796,1e-05,2.32716]
[1777684150546,48.61,78319.45,0.0,-0.98796,1e-05,2.327]
[1777684155581,48.61,78319.78,0.0,-0.98796,1e-05,2.32749]
[1777684160616,48.61,78322.75,0.0,-0.98793,1e-05,2.3319]
[1777684165651,48.61,78323.2,0.0,-0.98793,1e-05,2.33257]
[1777684174715,48.61,78322.75,0.0,-0.98794,1e-05,2.33037]
[1777684183777,48.61,78324.31,0.0,-0.98793,1e-05,2.33269]
[1777684189267,48.61,78330.62,0.0,-0.98787,1e-05,2.34208]
[1777684190827,48.61,78336.28,0.0,-0.98782,1e-05,2.35053]
[1777684191834,48.61,78338.32,0.0,-0.98781,1e-05,2.35358]
[1777684197879,48.61,78340.63,0.0,-0.98779,1e-05,2.35704]
[1777684202911,48.61,78339.71,0.0,-0.98779,1e-05,2.35566]
[1777684207947,48.61,78340.92,0.0,-0.98778,1e-05,2.35747]
[1777684213989,48.61,78341.28,0.0,-0.98778,1e-05,2.35801]
[1777684219023,48.61,78339.53,0.0,-0.9878,1e-05,2.35539]
[1777684224061,48.61,78339.24,0.0,-0.9878,1e-05,2.35496]
[1777684226073,48.61,78328.94,0.0,-0.98789,1e-05,2.33958]
[1777684227081,48.61,78326.38,0.0,-0.98791,1e-05,2.33577]
[1777684229095,48.61,78325.87,0.0,-0.98792,1e-05,2.33501]
[1777684232116,48.61,78321.91,0.0,-0.98796,1e-05,2.3276]
[1777684237151,48.61,78325.54,0.0,-0.98793,1e-05,2.33299]
[1777684240172,48.61,78331.18,0.0,-0.98788,1e-05,2.34139]
[1777684245207,48.61,78334.37,0.0,-0.98785,1e-05,2.34614]
[1777684250242,48.61,78339.03,0.0,-0.98781,1e-05,2.35311]
[1777684255279,48.61,78340.31,0.0,-0.9878,1e-05,2.35502]
[1777684260312,48.61,78344.54,0.0,-0.98776,1e-05,2.36136]
[1777684265347,48.61,78345.29,0.0,-0.98775,1e-05,2.36249]
[1777684270382,48.61,78347.8,0.0,-0.98773,1e-05,2.36626]
[1777684273404,48.61,78351.65,0.0,-0.9877,1e-05,2.37205]
[1777684278438,48.61,78352.62,0.0,-0.98769,1e-05,2.37351]
[1777684281461,48.61,78357.68,0.0,-0.98764,1e-05,2.38115]
[1777684284480,48.61,78345.86,0.0,-0.98775,1e-05,2.36335]
[1777684289970,48.61,78340.6,0.0,-0.98779,1e-05,2.35546]
[1777684295558,48.61,78341.11,0.0,-0.9878,1e-05,2.35469]
[1777684298578,48.61,78339.56,0.0,-0.98781,1e-05,2.35237]
[1777684303615,48.61,78338.39,0.0,-0.98782,1e-05,2.35062]
[1777684308649,48.61,78337.73,0.0,-0.98783,1e-05,2.34963]
[1777684314691,48.61,78338.65,0.0,-0.98782,1e-05,2.351]
[1777684320195,48.61,78335.76,0.0,-0.98784,1e-05,2.34669]
[1777684325767,48.61,78333.07,0.0,-0.98787,1e-05,2.34267]
[1777684331810,48.61,78334.24,0.0,-0.98786,1e-05,2.34442]
[1777684335839,48.61,78328.4,0.0,-0.98791,1e-05,2.33572]
[1777684336845,48.61,78328.65,0.0,-0.98791,1e-05,2.33609]
[1777684340874,48.61,78329.09,0.0,-0.9879,1e-05,2.33674]
[1777684345909,48.61,78329.9,0.0,-0.9879,1e-05,2.33795]
[1777684350943,48.61,78328.71,0.0,-0.98791,1e-05,2.33618]
[1777684356986,48.61,78328.72,0.0,-0.98791,1e-05,2.33466]
[1777684362019,48.61,78330.75,0.0,-0.9879,1e-05,2.33769]
[1777684367056,48.61,78332.77,0.0,-0.98788,1e-05,2.34069]
[1777684372090,48.61,78333.18,0.0,-0.98787,1e-05,2.34131]
[1777684377126,48.61,78334.73,0.0,-0.98786,1e-05,2.34362]
[1777684382165,48.61,78335.87,0.0,-0.98785,1e-05,2.34532]
[1777684385182,48.61,78332.71,0.0,-0.98788,1e-05,2.34061]
[1777684386190,48.61,78322.64,0.0,-0.98797,1e-05,2.32564]
[1777684387196,48.61,78320.23,0.0,-0.98799,1e-05,2.32206]
[1777684392232,48.61,78321.73,0.0,-0.98797,1e-05,2.32429]
[1777684398273,48.61,78325.64,0.0,-0.98794,1e-05,2.33009]
[1777684403308,48.61,78329.74,0.0,-0.9879,1e-05,2.33618]
[1777684408343,48.61,78330.69,0.0,-0.9879,1e-05,2.3376]
[1777684413378,48.61,78332.52,0.0,-0.98789,1e-05,2.33879]
[1777684418414,48.61,78332.91,0.0,-0.98788,1e-05,2.33937]
[1777684424457,48.61,78334.11,0.0,-0.98787,1e-05,2.34116]
[1777684429490,48.61,78338.77,0.0,-0.98783,1e-05,2.34812]
[1777684431505,48.61,78344.18,0.0,-0.98779,1e-05,2.35621]
[1777684439561,48.61,78343.1,0.0,-0.9878,1e-05,2.35459]
[1777684444598,48.61,78338.96,0.0,-0.98783,1e-05,2.3484]
[1777684451111,48.61,78338.66,0.0,-0.98783,1e-05,2.34795]
[1777684458695,48.61,78338.49,0.0,-0.98784,1e-05,2.3477]
[1777684464738,48.61,78338.3,0.0,-0.98784,1e-05,2.34741]
[1777684469772,48.61,78338.34,0.0,-0.98784,1e-05,2.34747]
[1777684477828,48.61,78338.2,0.0,-0.98785,1e-05,2.34573]
[1777684484877,48.61,78338.11,0.0,-0.98785,1e-05,2.3456]
[1777684489916,48.61,78333.76,0.0,-0.98788,1e-05,2.33911]
[1777684491391,48.61,78353.74,0.0,-0.98771,1e-05,2.36902]
[1777684491927,48.61,78353.74,0.0,-0.98771,1e-05,2.36902]
[1777684493940,48.61,78366.05,0.0,-0.9876,1e-05,2.38761]
[1777684497969,48.61,78360.46,0.0,-0.98765,1e-05,2.37915]
[1777684501464,48.61,78346.85,0.0,-0.98777,1e-05,2.35867]
[1777684501996,48.61,78346.85,0.0,-0.98777,1e-05,2.35867]
[1777684505020,48.61,78338.92,0.0,-0.98784,1e-05,2.34681]
[1777684506026,48.61,78336.34,0.0,-0.98786,1e-05,2.34296]
[1777684511535,48.61,78334.94,0.0,-0.98787,1e-05,2.34087]
[1777684517103,48.61,78336.16,0.0,-0.98786,1e-05,2.34269]
[1777684518111,48.61,78341.64,0.0,-0.98782,1e-05,2.35087]
[1777684519121,48.61,78344.44,0.0,-0.98779,1e-05,2.35506]
[1777684523144,48.61,78344.73,0.0,-0.98779,1e-05,2.3555]
[1777684527172,48.61,78349.98,0.0,-0.98774,1e-05,2.36337]
[1777684531675,48.61,78341.6,0.0,-0.98782,1e-05,2.34928]
[1777684535230,48.61,78341.32,0.0,-0.98783,1e-05,2.34886]
[1777684541745,48.61,78339.93,0.0,-0.98784,1e-05,2.34678]
[1777684547314,48.61,78338.52,0.0,-0.98785,1e-05,2.34468]
[1777684552349,48.61,78335.69,0.0,-0.98788,1e-05,2.34045]
[1777684557384,48.61,78335.35,0.0,-0.98788,1e-05,2.33995]
[1777684562419,48.61,78333.2,0.0,-0.9879,1e-05,2.33675]
[1777684566447,48.61,78332.9,0.0,-0.9879,1e-05,2.3363]
[1777684571482,48.61,78333.47,0.0,-0.98789,1e-05,2.33715]
[1777684576517,48.61,78334.4,0.0,-0.98789,1e-05,2.33853]
[1777684581556,48.61,78334.58,0.0,-0.98789,1e-05,2.3388]
[1777684586594,48.61,78330.73,0.0,-0.98792,1e-05,2.33307]
[1777684587598,48.61,78321.63,0.0,-0.988,1e-05,2.31957]
[1777684588605,48.61,78321.56,0.0,-0.988,1e-05,2.31947]
[1777684593641,48.61,78319.94,0.0,-0.98802,1e-05,2.31555]
[1777684598676,48.61,78318.62,0.0,-0.98803,1e-05,2.3136]
[1777684603711,48.61,78314.47,0.0,-0.98807,1e-05,2.30748]
[1777684612776,48.61,78313.9,0.0,-0.98807,1e-05,2.30664]
[1777684617810,48.61,78312.54,0.0,-0.98808,1e-05,2.30463]
[1777684623855,48.61,78314.04,0.0,-0.98807,1e-05,2.30684]
[1777684629894,48.61,78313.13,0.0,-0.98808,1e-05,2.3055]
[1777684634929,48.61,78310.16,0.0,-0.9881,1e-05,2.30113]
[1777684639964,48.61,78310.08,0.0,-0.9881,1e-05,2.30101]
[1777684644999,48.61,78311.12,0.0,-0.9881,1e-05,2.30254]
[1777684650034,48.61,78310.89,0.0,-0.9881,1e-05,2.30221]
[1777684655070,48.61,78309.67,0.0,-0.98812,1e-05,2.2989]
[1777684659098,48.61,78304.5,0.0,-0.98816,1e-05,2.29131]
[1777684664133,48.61,78304.28,0.0,-0.98816,1e-05,2.29099]
[1777684669167,48.61,78305.13,0.0,-0.98815,1e-05,2.29223]
[1777684676217,48.61,78305.35,0.0,-0.98815,1e-05,2.29255]
[1777684681258,48.61,78305.43,0.0,-0.98815,1e-05,2.29267]
[1777684686293,48.61,78304.17,0.0,-0.98816,1e-05,2.29082]
[1777684691328,48.61,78302.15,0.0,-0.98818,1e-05,2.28787]
[1777684696363,48.61,78298.86,0.0,-0.98821,1e-05,2.28305]
[1777684701397,48.61,78295.15,0.0,-0.98824,1e-05,2.27763]
[1777684705430,48.61,78289.3,0.0,-0.98829,1e-05,2.26911]
[1777684710460,48.61,78286.81,0.0,-0.98831,1e-05,2.26549]
[1777684715497,48.61,78283.31,0.0,-0.98835,1e-05,2.25892]
[1777684720530,48.61,78280.99,0.0,-0.98837,1e-05,2.25556]
[1777684725566,48.61,78279.1,0.0,-0.98838,1e-05,2.25282]
[1777684732616,48.61,78277.36,0.0,-0.9884,1e-05,2.2503]
[1777684737650,48.61,78276.6,0.0,-0.9884,1e-05,2.24921]
[1777684743696,48.61,78276.5,0.0,-0.98841,1e-05,2.24906]
[1777684748728,48.61,78279.4,0.0,-0.98838,1e-05,2.25325]
[1777684753768,48.61,78276.52,0.0,-0.98841,1e-05,2.24909]
[1777684758807,48.61,78273.57,0.0,-0.98843,1e-05,2.24483]
[1777684764847,48.61,78273.81,0.0,-0.98843,1e-05,2.24518]
[1777684769882,48.61,78268.79,0.0,-0.98847,1e-05,2.23795]
[1777684774917,48.61,78265.38,0.0,-0.98851,1e-05,2.23156]
[1777684779953,48.61,78264.83,0.0,-0.98851,1e-05,2.23077]
[1777684784987,48.61,78264.27,0.0,-0.98851,1e-05,2.22997]
[1777684791030,48.61,78264.28,0.0,-0.98851,1e-05,2.22998]
[1777684796064,48.61,78264.44,0.0,-0.98851,1e-05,2.23021]
[1777684802106,48.61,78266.45,0.0,-0.9885,1e-05,2.2331]
[1777684809155,48.61,78265.68,0.0,-0.9885,1e-05,2.23199]
[1777684814191,48.61,78265.48,0.0,-0.9885,1e-05,2.2317]
[1777684819226,48.61,78267.68,0.0,-0.98849,1e-05,2.23487]
[1777684822246,48.61,78273.36,0.0,-0.98844,1e-05,2.24304]
[1777684825267,48.61,78267.66,0.0,-0.98849,1e-05,2.23484]
[1777684830303,48.61,78263.9,0.0,-0.98852,1e-05,2.22944]
[1777684835336,48.61,78262.83,0.0,-0.98853,1e-05,2.22642]
[1777684840371,48.61,78264.86,0.0,-0.98852,1e-05,2.22933]
[1777684845407,48.61,78264.78,0.0,-0.98852,1e-05,2.22922]
[1777684852455,48.61,78264.71,0.0,-0.98852,1e-05,2.22912]
[1777684861522,48.61,78264.19,0.0,-0.98852,1e-05,2.22837]
[1777684871592,48.61,78264.13,0.0,-0.98852,1e-05,2.22828]
[1777684876636,48.61,78264.26,0.0,-0.98852,1e-05,2.22847]
[1777684881671,48.61,78264.6,0.0,-0.98852,1e-05,2.22896]
[1777684886707,48.61,78264.49,0.0,-0.98852,1e-05,2.2288]
[1777684894211,48.61,78264.3,0.0,-0.98853,1e-05,2.22705]
[1777684899797,48.61,78264.52,0.0,-0.98853,1e-05,2.22736]
[1777684904834,48.61,78264.37,0.0,-0.98853,1e-05,2.22715]
[1777684912889,48.61,78261.14,0.0,-0.98856,1e-05,2.22252]
[1777684919938,48.61,78262.69,0.0,-0.98854,1e-05,2.22474]
[1777684924973,48.61,78260.87,0.0,-0.98856,1e-05,2.22213]
[1777684930011,48.61,78262.25,0.0,-0.98855,1e-05,2.22411]
[1777684935043,48.61,78263.26,0.0,-0.98854,1e-05,2.22556]
[1777684940078,48.61,78263.0,0.0,-0.98854,1e-05,2.22518]
[1777684945113,48.61,78267.73,0.0,-0.9885,1e-05,2.23197]
[1777684947126,48.61,78260.91,0.0,-0.98856,1e-05,2.22219]
[1777684952162,48.61,78259.59,0.0,-0.98858,1e-05,2.21882]
[1777684957197,48.61,78258.42,0.0,-0.98859,1e-05,2.21715]
[1777684962232,48.61,78258.24,0.0,-0.98859,1e-05,2.2169]
[1777684969280,48.61,78259.77,0.0,-0.98857,1e-05,2.21908]
[1777684974774,48.61,78259.87,0.0,-0.98857,1e-05,2.21922]
[1777684980358,48.61,78261.75,0.0,-0.98856,1e-05,2.22191]
[1777684985396,48.61,78262.13,0.0,-0.98855,1e-05,2.22246]
[1777684988414,48.61,78267.26,0.0,-0.98851,1e-05,2.22981]
[1777684994918,48.61,78267.6,0.0,-0.98851,1e-05,2.2303]
[1777685000498,48.61,78269.55,0.0,-0.98849,1e-05,2.2331]
[1777685005534,48.61,78272.54,0.0,-0.98847,1e-05,2.2374]
[1777685009560,48.61,78282.7,0.0,-0.98838,1e-05,2.25206]
[1777685010568,48.61,78289.19,0.0,-0.98833,1e-05,2.26146]
[1777685015059,48.61,78294.44,0.0,-0.98829,1e-05,2.26759]
[1777685021645,48.61,78297.3,0.0,-0.98827,1e-05,2.27175]
[1777685026679,48.61,78297.8,0.0,-0.98826,1e-05,2.27248]
[1777685032722,48.61,78300.09,0.0,-0.98824,1e-05,2.27582]
[1777685037756,48.61,78301.71,0.0,-0.98823,1e-05,2.27818]
[1777685042792,48.61,78303.0,0.0,-0.98822,1e-05,2.28007]
[1777685048834,48.61,78303.9,0.0,-0.98821,1e-05,2.28138]
[1777685053869,48.61,78304.8,0.0,-0.9882,1e-05,2.2827]
[1777685059911,48.61,78305.29,0.0,-0.9882,1e-05,2.28341]
[1777685064945,48.61,78305.97,0.0,-0.98819,1e-05,2.28441]
[1777685069981,48.61,78307.04,0.0,-0.98818,1e-05,2.28597]
[1777685076022,48.61,78307.41,0.0,-0.98819,1e-05,2.28501]
[1777685081058,48.61,78310.81,0.0,-0.98816,1e-05,2.28999]
[1777685086093,48.61,78310.81,0.0,-0.98816,1e-05,2.28999]
[1777685091128,48.61,78311.19,0.0,-0.98816,1e-05,2.29054]
[1777685096164,48.61,78310.27,0.0,-0.98816,1e-05,2.2892]
[1777685101199,48.61,78313.18,0.0,-0.98814,1e-05,2.29346]
[1777685109254,48.61,78310.66,0.0,-0.98816,1e-05,2.28977]
[1777685110261,48.61,78304.57,0.0,-0.98821,1e-05,2.28085]
[1777685111270,48.61,78299.24,0.0,-0.98826,1e-05,2.27307]
[1777685116303,48.61,78296.7,0.0,-0.98828,1e-05,2.26938]
[1777685123352,48.61,78296.82,0.0,-0.98828,1e-05,2.26955]
[1777685128387,48.61,78300.65,0.0,-0.98825,1e-05,2.27513]
[1777685133422,48.61,78301.29,0.0,-0.98825,1e-05,2.27456]
[1777685138456,48.61,78302.71,0.0,-0.98824,1e-05,2.27663]
[1777685143492,48.61,78302.58,0.0,-0.98824,1e-05,2.27644]
[1777685148527,48.61,78304.52,0.0,-0.98822,1e-05,2.27927]
[1777685154573,48.61,78304.83,0.0,-0.98822,1e-05,2.27973]
[1777685159606,48.61,78304.82,0.0,-0.98822,1e-05,2.27971]
[1777685164639,48.61,78302.9,0.0,-0.98823,1e-05,2.27691]
[1777685169676,48.61,78300.86,0.0,-0.98825,1e-05,2.27393]
[1777685174710,48.61,78298.31,0.0,-0.98827,1e-05,2.27022]
[1777685179744,48.61,78296.53,0.0,-0.98829,1e-05,2.26763]
[1777685186253,48.61,78293.82,0.0,-0.98831,1e-05,2.26369]
[1777685192832,48.61,78293.82,0.0,-0.98832,1e-05,2.26219]
[1777685197870,48.61,78292.21,0.0,-0.98833,1e-05,2.25985]
[1777685204919,48.61,78288.56,0.0,-0.98836,1e-05,2.25456]
[1777685209953,48.61,78293.12,0.0,-0.98832,1e-05,2.26117]
[1777685214992,48.61,78293.67,0.0,-0.98832,1e-05,2.26197]
[1777685220033,48.61,78294.67,0.0,-0.98831,1e-05,2.26342]
[1777685226067,48.61,78295.23,0.0,-0.98831,1e-05,2.26424]
[1777685231103,48.61,78294.98,0.0,-0.98831,1e-05,2.26387]
[1777685236137,48.61,78291.74,0.0,-0.98834,1e-05,2.25917]
[1777685241173,48.61,78291.69,0.0,-0.98834,1e-05,2.2591]
[1777685246207,48.61,78290.09,0.0,-0.98835,1e-05,2.25678]
[1777685251242,48.61,78288.65,0.0,-0.98837,1e-05,2.2532]
[1777685256277,48.61,78287.89,0.0,-0.98838,1e-05,2.2521]
[1777685261313,48.61,78287.43,0.0,-0.98838,1e-05,2.25143]
[1777685264335,48.61,78292.94,0.0,-0.98833,1e-05,2.25941]
[1777685266348,48.61,78297.98,0.0,-0.98829,1e-05,2.26673]
[1777685275411,48.61,78300.52,0.0,-0.98827,1e-05,2.27043]
[1777685280446,48.61,78303.95,0.0,-0.98824,1e-05,2.27543]
[1777685287495,48.61,78307.46,0.0,-0.98821,1e-05,2.28056]
[1777685292529,48.61,78308.09,0.0,-0.9882,1e-05,2.28148]
[1777685297565,48.61,78307.56,0.0,-0.98821,1e-05,2.2807]
[1777685303608,48.61,78308.62,0.0,-0.9882,1e-05,2.28225]
[1777685308645,48.61,78309.41,0.0,-0.98819,1e-05,2.28341]
[1777685315692,48.61,78309.69,0.0,-0.9882,1e-05,2.28231]
[1777685320727,48.61,78309.79,0.0,-0.9882,1e-05,2.28245]
[1777685325762,48.61,78310.78,0.0,-0.98819,1e-05,2.2839]
[1777685329790,48.61,78318.14,0.0,-0.98813,1e-05,2.29469]
[1777685330797,48.61,78323.64,0.0,-0.98808,1e-05,2.30278]
[1777685335832,48.61,78325.39,0.0,-0.98806,1e-05,2.30536]
[1777685341874,48.61,78326.48,0.0,-0.98805,1e-05,2.30697]
[1777685347379,48.61,78322.46,0.0,-0.98809,1e-05,2.30104]
[1777685353957,48.61,78323.28,0.0,-0.98808,1e-05,2.30225]
[1777685358994,48.61,78325.09,0.0,-0.98807,1e-05,2.30492]
[1777685365036,48.61,78325.61,0.0,-0.98806,1e-05,2.30569]
[1777685374100,48.61,78327.43,0.0,-0.98805,1e-05,2.30685]
[1777685379134,48.61,78330.65,0.0,-0.98803,1e-05,2.3116]
[1777685386185,48.61,78328.59,0.0,-0.98804,1e-05,2.30856]
[1777685391219,48.61,78329.39,0.0,-0.98804,1e-05,2.30974]
[1777685397260,48.61,78330.62,0.0,-0.98803,1e-05,2.31156]
[1777685402294,48.61,78330.96,0.0,-0.98802,1e-05,2.31206]
[1777685407331,48.61,78333.72,0.0,-0.988,1e-05,2.31614]
[1777685412365,48.61,78331.27,0.0,-0.98802,1e-05,2.31252]
[1777685414380,48.61,78336.44,0.0,-0.98798,1e-05,2.32017]
[1777685415399,48.61,78338.76,0.0,-0.98796,1e-05,2.32361]
[1777685420422,48.61,78338.6,0.0,-0.98796,1e-05,2.32337]
[1777685425456,48.61,78342.95,0.0,-0.98792,1e-05,2.32983]
[1777685427470,48.61,78352.4,0.0,-0.98784,1e-05,2.34392]
[1777685429484,48.61,78352.4,0.0,-0.98784,1e-05,2.34392]
[1777685431500,48.61,78346.75,0.0,-0.98789,1e-05,2.33396]
[1777685436533,48.61,78347.55,0.0,-0.98789,1e-05,2.33515]
[1777685441569,48.61,78346.92,0.0,-0.98789,1e-05,2.33421]
[1777685446608,48.61,78346.7,0.0,-0.98789,1e-05,2.33388]
[1777685452645,48.61,78348.35,0.0,-0.98788,1e-05,2.33634]
[1777685458228,48.61,78345.1,0.0,-0.98791,1e-05,2.3315]
[1777685463723,48.61,78344.79,0.0,-0.98791,1e-05,2.33104]
[1777685468758,48.61,78344.75,0.0,-0.98791,1e-05,2.33098]
[1777685473793,48.61,78344.28,0.0,-0.98792,1e-05,2.33028]
[1777685480843,48.61,78344.1,0.0,-0.98792,1e-05,2.33001]
[1777685485877,48.61,78343.53,0.0,-0.98792,1e-05,2.32917]
[1777685491919,48.61,78348.28,0.0,-0.98789,1e-05,2.3347]
[1777685498508,48.61,78346.14,0.0,-0.98791,1e-05,2.33152]
[1777685504003,48.61,78345.27,0.0,-0.98791,1e-05,2.33022]
[1777685509038,48.61,78345.02,0.0,-0.98792,1e-05,2.32985]
[1777685515080,48.61,78344.67,0.0,-0.98792,1e-05,2.32933]
[1777685520115,48.61,78344.48,0.0,-0.98792,1e-05,2.32905]
[1777685528719,48.61,78344.15,0.0,-0.98792,1e-05,2.32856]
[1777685534219,48.61,78344.23,0.0,-0.98792,1e-05,2.32868]
[1777685535225,48.61,78335.99,0.0,-0.988,1e-05,2.31645]
[1777685536232,48.61,78337.45,0.0,-0.98798,1e-05,2.31862]
[1777685541267,48.61,78334.35,0.0,-0.98801,1e-05,2.31403]
[1777685547309,48.61,78335.8,0.0,-0.988,1e-05,2.31617]
[1777685552345,48.61,78337.84,0.0,-0.98799,1e-05,2.31767]
[1777685558386,48.61,78338.19,0.0,-0.98798,1e-05,2.31819]
[1777685563422,48.61,78339.53,0.0,-0.98797,1e-05,2.32017]
[1777685569002,48.61,78340.02,0.0,-0.98797,1e-05,2.3209]
[1777685573492,48.61,78346.32,0.0,-0.98791,1e-05,2.33025]
[1777685574501,48.61,78346.68,0.0,-0.98791,1e-05,2.33079]
[1777685578529,48.61,78355.32,0.0,-0.98783,1e-05,2.34367]
[1777685579536,48.61,78358.27,0.0,-0.98781,1e-05,2.34808]
[1777685581550,48.61,78362.3,0.0,-0.98777,1e-05,2.35411]
[1777685586586,48.61,78361.21,0.0,-0.98778,1e-05,2.35248]
[1777685589608,48.61,78365.5,0.0,-0.98774,1e-05,2.35892]
[1777685590614,48.61,78366.28,0.0,-0.98774,1e-05,2.36009]
[1777685595649,48.61,78364.35,0.0,-0.98776,1e-05,2.35719]
[1777685596656,48.61,78369.95,0.0,-0.98771,1e-05,2.36561]
[1777685597662,48.61,78370.52,0.0,-0.9877,1e-05,2.36646]
[1777685601692,48.61,78378.17,0.0,-0.98763,1e-05,2.378]
[1777685602702,48.61,78399.4,0.0,-0.98744,1e-05,2.41026]
[1777685603709,48.61,78396.94,0.0,-0.98746,1e-05,2.4065]
[1777685606726,48.61,78403.49,0.0,-0.98741,1e-05,2.41651]
[1777685609747,48.61,78395.54,0.0,-0.98748,1e-05,2.40437]
[1777685612769,48.61,78390.92,0.0,-0.98753,1e-05,2.39577]
[1777685617803,48.61,78394.79,0.0,-0.98749,1e-05,2.40166]
[1777685622837,48.61,78398.44,0.0,-0.98746,1e-05,2.40723]
[1777685627874,48.61,78401.0,0.0,-0.98744,1e-05,2.41114]
[1777685632909,48.61,78401.93,0.0,-0.98743,1e-05,2.41256]
[1777685637943,48.61,78402.65,0.0,-0.98742,1e-05,2.41366]
[1777685640965,48.61,78408.91,0.0,-0.98736,1e-05,2.42325]
[1777685646000,48.61,78415.51,0.0,-0.9873,1e-05,2.43339]
[1777685651038,48.61,78412.51,0.0,-0.98733,1e-05,2.42877]
[1777685656074,48.61,78419.48,0.0,-0.98727,1e-05,2.4395]
[1777685661109,48.61,78418.91,0.0,-0.98727,1e-05,2.43862]
[1777685666145,48.61,78419.77,0.0,-0.98727,1e-05,2.43995]
[1777685671180,48.61,78421.1,0.0,-0.98726,1e-05,2.44042]
[1777685676215,48.61,78421.57,0.0,-0.98726,1e-05,2.44115]
[1777685681251,48.61,78421.63,0.0,-0.98726,1e-05,2.44124]
[1777685686285,48.61,78419.81,0.0,-0.98727,1e-05,2.43843]
[1777685691320,48.61,78419.57,0.0,-0.98728,1e-05,2.43806]
[1777685696365,48.61,78419.56,0.0,-0.98728,1e-05,2.43805]
[1777685701400,48.61,78415.29,0.0,-0.98731,1e-05,2.43147]
[1777685706436,48.61,78409.03,0.0,-0.98737,1e-05,2.42186]
[1777685708449,48.61,78405.34,0.0,-0.9874,1e-05,2.4162]
[1777685713484,48.61,78402.77,0.0,-0.98743,1e-05,2.41227]
[1777685714493,48.61,78397.77,0.0,-0.98747,1e-05,2.40464]
[1777685716506,48.61,78390.57,0.0,-0.98754,1e-05,2.39368]
[1777685718520,48.61,78374.58,0.0,-0.98768,1e-05,2.36948]
[1777685719526,48.61,78369.89,0.0,-0.98772,1e-05,2.36242]
[1777685724561,48.61,78364.37,0.0,-0.98777,1e-05,2.35413]
[1777685730607,48.61,78360.09,0.0,-0.98781,1e-05,2.34772]
[1777685731614,48.61,78353.62,0.0,-0.98787,1e-05,2.33652]
[1777685732619,48.61,78343.92,0.0,-0.98796,1e-05,2.3221]
[1777685733627,48.61,78343.6,0.0,-0.98796,1e-05,2.32162]
[1777685735641,48.61,78338.5,0.0,-0.988,1e-05,2.31407]
[1777685738661,48.61,78338.42,0.0,-0.988,1e-05,2.31395]
[1777685743701,48.61,78339.94,0.0,-0.98799,1e-05,2.3162]
[1777685748735,48.61,78341.43,0.0,-0.98798,1e-05,2.31841]
[1777685752763,48.61,78337.75,0.0,-0.98801,1e-05,2.31296]
[1777685758806,48.61,78338.56,0.0,-0.988,1e-05,2.31416]
[1777685764852,48.61,78343.25,0.0,-0.98796,1e-05,2.3211]
[1777685768880,48.61,78353.64,0.0,-0.98787,1e-05,2.33655]
[1777685773914,48.61,78354.19,0.0,-0.98787,1e-05,2.33737]
[1777685780964,48.61,78358.62,0.0,-0.98783,1e-05,2.34399]
[1777685783985,48.61,78355.78,0.0,-0.98785,1e-05,2.33974]
[1777685789020,48.61,78354.77,0.0,-0.98786,1e-05,2.33824]
[1777685794056,48.61,78353.44,0.0,-0.98788,1e-05,2.33472]
[1777685797077,48.61,78346.82,0.0,-0.98794,1e-05,2.32487]
[1777685802111,48.61,78341.25,0.0,-0.98799,1e-05,2.31661]
[1777685806138,48.61,78337.25,0.0,-0.98802,1e-05,2.3107]
[1777685811174,48.61,78340.26,0.0,-0.988,1e-05,2.31515]
[1777685817216,48.61,78339.72,0.0,-0.988,1e-05,2.31435]
[1777685822251,48.61,78338.4,0.0,-0.98801,1e-05,2.3124]
[1777685827286,48.61,78338.18,0.0,-0.98801,1e-05,2.31207]
[1777685839370,48.61,78337.33,0.0,-0.98802,1e-05,2.31081]
[1777685845412,48.61,78338.56,0.0,-0.98801,1e-05,2.31263]
[1777685851010,48.61,78335.49,0.0,-0.98805,1e-05,2.30657]
[1777685856489,48.61,78334.43,0.0,-0.98805,1e-05,2.30501]
[1777685861524,48.61,78334.66,0.0,-0.98805,1e-05,2.30535]
[1777685868573,48.61,78334.55,0.0,-0.98805,1e-05,2.30519]
[1777685873609,48.61,78334.58,0.0,-0.98805,1e-05,2.30523]
[1777685877636,48.61,78330.13,0.0,-0.98809,1e-05,2.29868]
[1777685882670,48.61,78332.35,0.0,-0.98807,1e-05,2.30194]
[1777685888712,48.61,78334.04,0.0,-0.98806,1e-05,2.30444]
[1777685893748,48.61,78336.11,0.0,-0.98804,1e-05,2.30749]
[1777685898783,48.61,78335.89,0.0,-0.98804,1e-05,2.30717]
[1777685903818,48.61,78335.82,0.0,-0.98804,1e-05,2.30706]
[1777685908853,48.61,78336.25,0.0,-0.98804,1e-05,2.3077]
[1777685913888,48.61,78335.4,0.0,-0.98805,1e-05,2.30492]
[1777685918922,48.61,78335.32,0.0,-0.98805,1e-05,2.3048]
[1777685923958,48.61,78334.37,0.0,-0.98806,1e-05,2.3034]
[1777685928992,48.61,78329.99,0.0,-0.9881,1e-05,2.29695]
[1777685934032,48.61,78329.24,0.0,-0.98811,1e-05,2.29585]
[1777685936046,48.61,78320.46,0.0,-0.98818,1e-05,2.28297]
[1777685937053,48.61,78321.01,0.0,-0.98818,1e-05,2.28377]
[1777685942090,48.61,78322.98,0.0,-0.98816,1e-05,2.28666]
[1777685945113,48.61,78333.2,0.0,-0.98807,1e-05,2.30168]
[1777685952162,48.61,78335.15,0.0,-0.98806,1e-05,2.30455]
[1777685957198,48.61,78338.82,0.0,-0.98802,1e-05,2.30997]
[1777685962232,48.61,78337.7,0.0,-0.98803,1e-05,2.30831]
[1777685966260,48.61,78330.9,0.0,-0.98809,1e-05,2.29829]
[1777685971296,48.61,78329.26,0.0,-0.98811,1e-05,2.29436]
[1777685974316,48.61,78341.61,0.0,-0.98801,1e-05,2.31257]
[1777685979350,48.61,78342.5,0.0,-0.988,1e-05,2.31389]
[1777685988415,48.61,78342.97,0.0,-0.988,1e-05,2.31458]
[1777685993450,48.61,78343.29,0.0,-0.98799,1e-05,2.31506]
[1777685998484,48.61,78345.2,0.0,-0.98798,1e-05,2.31788]
[1777686002068,48.61,78334.18,0.0,-0.98807,1e-05,2.3016]
[1777686002512,48.61,78334.18,0.0,-0.98807,1e-05,2.3016]
[1777686007547,48.61,78332.02,0.0,-0.98809,1e-05,2.29842]
[1777686010569,48.61,78320.77,0.0,-0.98819,1e-05,2.28191]
[1777686015603,48.61,78325.21,0.0,-0.98815,1e-05,2.28841]
[1777686020638,48.61,78324.08,0.0,-0.98816,1e-05,2.28676]
[1777686026683,48.61,78323.44,0.0,-0.98816,1e-05,2.28582]
[1777686032279,48.61,78324.27,0.0,-0.98816,1e-05,2.28552]
[1777686037756,48.61,78323.95,0.0,-0.98817,1e-05,2.28505]
[1777686042792,48.61,78320.56,0.0,-0.9882,1e-05,2.28009]
[1777686047826,48.61,78319.93,0.0,-0.9882,1e-05,2.27917]
[1777686052862,48.61,78319.95,0.0,-0.9882,1e-05,2.2792]
[1777686060918,48.61,78316.6,0.0,-0.98823,1e-05,2.2743]
[1777686063939,48.61,78311.49,0.0,-0.98827,1e-05,2.26685]
[1777686068975,48.61,78309.6,0.0,-0.98829,1e-05,2.2641]
[1777686074010,48.61,78305.7,0.0,-0.98832,1e-05,2.25844]
[1777686079045,48.61,78307.15,0.0,-0.98831,1e-05,2.26054]
[1777686086093,48.61,78307.55,0.0,-0.98831,1e-05,2.26112]
[1777686092136,48.61,78305.16,0.0,-0.98834,1e-05,2.25615]
[1777686099189,48.61,78303.46,0.0,-0.98835,1e-05,2.25369]
[1777686112272,48.61,78300.41,0.0,-0.98838,1e-05,2.24927]
[1777686117310,48.61,78296.69,0.0,-0.98841,1e-05,2.24389]
[1777686123352,48.61,78297.42,0.0,-0.9884,1e-05,2.24495]
[1777686128387,48.61,78297.65,0.0,-0.9884,1e-05,2.24528]
[1777686133422,48.61,78299.65,0.0,-0.98838,1e-05,2.24817]
[1777686139464,48.61,78299.47,0.0,-0.98838,1e-05,2.24791]
[1777686144499,48.61,78300.24,0.0,-0.98838,1e-05,2.24902]
[1777686153139,48.61,78302.67,0.0,-0.98836,1e-05,2.25104]
[1777686158597,48.61,78307.45,0.0,-0.98832,1e-05,2.25797]
[1777686163631,48.61,78307.66,0.0,-0.98832,1e-05,2.25828]
[1777686169673,48.61,78308.0,0.0,-0.98832,1e-05,2.25877]
[1777686174710,48.61,78307.54,0.0,-0.98832,1e-05,2.2581]
[1777686179745,48.61,78307.3,0.0,-0.98832,1e-05,2.25776]
[1777686184780,48.61,78296.49,0.0,-0.98842,1e-05,2.24211]
[1777686189821,48.61,78297.33,0.0,-0.98841,1e-05,2.24332]
[1777686198878,48.61,78298.96,0.0,-0.9884,1e-05,2.24568]
[1777686203913,48.61,78299.94,0.0,-0.98839,1e-05,2.24709]
[1777686208948,48.61,78303.11,0.0,-0.98836,1e-05,2.25168]
[1777686213984,48.61,78306.44,0.0,-0.98834,1e-05,2.25501]
[1777686220026,48.61,78306.46,0.0,-0.98834,1e-05,2.25504]
[1777686229089,48.61,78306.36,0.0,-0.98834,1e-05,2.25489]
[1777686234124,48.61,78305.93,0.0,-0.98834,1e-05,2.25427]
[1777686239159,48.61,78305.99,0.0,-0.98834,1e-05,2.25436]
[1777686244195,48.61,78305.3,0.0,-0.98835,1e-05,2.25336]
[1777686249228,48.61,78305.16,0.0,-0.98835,1e-05,2.25315]
[1777686254265,48.61,78305.66,0.0,-0.98835,1e-05,2.25388]
[1777686259300,48.61,78304.21,0.0,-0.98836,1e-05,2.25178]
[1777686264337,48.61,78302.23,0.0,-0.98837,1e-05,2.24891]
[1777686270381,48.61,78301.67,0.0,-0.98838,1e-05,2.2481]
[1777686275413,48.61,78301.41,0.0,-0.98839,1e-05,2.24623]
[1777686280450,48.61,78299.76,0.0,-0.9884,1e-05,2.24384]
[1777686285485,48.61,78298.47,0.0,-0.98841,1e-05,2.24198]
[1777686290521,48.61,78298.27,0.0,-0.98842,1e-05,2.24169]
[1777686291527,48.61,78306.75,0.0,-0.98834,1e-05,2.25396]
[1777686292534,48.61,78334.61,0.0,-0.98811,1e-05,2.29464]
[1777686293541,48.61,78340.23,0.0,-0.98806,1e-05,2.30291]
[1777686294547,48.61,78345.6,0.0,-0.98801,1e-05,2.31084]
[1777686299585,48.61,78347.48,0.0,-0.988,1e-05,2.31362]
[1777686301599,48.61,78341.32,0.0,-0.98805,1e-05,2.30452]
[1777686302604,48.61,78324.14,0.0,-0.9882,1e-05,2.27928]
[1777686306634,48.61,78320.32,0.0,-0.98823,1e-05,2.2737]
[1777686311689,48.61,78324.02,0.0,-0.9882,1e-05,2.27911]
[1777686313683,48.61,78316.18,0.0,-0.98826,1e-05,2.26766]
[1777686314691,48.61,78310.18,0.0,-0.98832,1e-05,2.25893]
[1777686317711,48.61,78317.19,0.0,-0.98826,1e-05,2.26913]
[1777686324336,48.61,78316.69,0.0,-0.98826,1e-05,2.2684]
[1777686329795,48.61,78312.58,0.0,-0.98829,1e-05,2.26242]
[1777686334831,48.61,78311.95,0.0,-0.98831,1e-05,2.26]
[1777686340872,48.61,78314.3,0.0,-0.98829,1e-05,2.26342]
[1777686346914,48.61,78314.2,0.0,-0.98829,1e-05,2.26327]
[1777686351949,48.61,78313.76,0.0,-0.98829,1e-05,2.26263]
[1777686358998,48.61,78311.97,0.0,-0.98831,1e-05,2.26003]
[1777686364617,48.61,78312.04,0.0,-0.98831,1e-05,2.26013]
[1777686370075,48.61,78309.44,0.0,-0.98833,1e-05,2.25636]
[1777686376117,48.61,78309.29,0.0,-0.98833,1e-05,2.25614]
[1777686379137,48.61,78304.28,0.0,-0.98837,1e-05,2.24888]
[1777686384757,48.61,78304.54,0.0,-0.98837,1e-05,2.24926]
[1777686392230,48.61,78306.03,0.0,-0.98837,1e-05,2.24992]
[1777686397264,48.61,78308.65,0.0,-0.98834,1e-05,2.25371]
[1777686402300,48.61,78308.7,0.0,-0.98834,1e-05,2.25378]
[1777686407336,48.61,78305.86,0.0,-0.98837,1e-05,2.24967]
[1777686412370,48.61,78305.87,0.0,-0.98837,1e-05,2.24968]
[1777686417404,48.61,78305.85,0.0,-0.98837,1e-05,2.24965]
[1777686422440,48.61,78305.91,0.0,-0.98837,1e-05,2.24974]
[1777686428486,48.61,78305.67,0.0,-0.98837,1e-05,2.24939]
[1777686435107,48.61,78305.95,0.0,-0.98837,1e-05,2.2498]
[1777686440568,48.61,78310.69,0.0,-0.98833,1e-05,2.25667]
[1777686446611,48.61,78313.08,0.0,-0.98831,1e-05,2.26014]
[1777686451647,48.61,78310.11,0.0,-0.98834,1e-05,2.25433]
[1777686456683,48.61,78309.21,0.0,-0.98835,1e-05,2.25302]
[1777686462729,48.61,78308.71,0.0,-0.98835,1e-05,2.2523]
[1777686467757,48.61,78308.43,0.0,-0.98835,1e-05,2.25189]
[1777686472794,48.61,78310.39,0.0,-0.98834,1e-05,2.25473]
[1777686477827,48.61,78311.17,0.0,-0.98833,1e-05,2.25587]
[1777686482862,48.61,78313.69,0.0,-0.98831,1e-05,2.25952]
[1777686488903,48.61,78314.73,0.0,-0.9883,1e-05,2.26104]
[1777686493939,48.61,78313.7,0.0,-0.98831,1e-05,2.25954]
[1777686498974,48.61,78311.67,0.0,-0.98833,1e-05,2.25659]
[1777686504009,48.61,78311.27,0.0,-0.98833,1e-05,2.25601]
[1777686509043,48.61,78310.56,0.0,-0.98833,1e-05,2.25498]
[1777686515667,48.61,78310.08,0.0,-0.98835,1e-05,2.25278]
[1777686521128,48.61,78306.99,0.0,-0.98837,1e-05,2.24831]
[1777686526163,48.61,78306.91,0.0,-0.98837,1e-05,2.24819]
[1777686531198,48.61,78307.3,0.0,-0.98837,1e-05,2.24876]
[1777686536235,48.61,78307.62,0.0,-0.98837,1e-05,2.24922]
[1777686541268,48.61,78309.28,0.0,-0.98835,1e-05,2.25162]
[1777686546303,48.61,78309.64,0.0,-0.98835,1e-05,2.25215]
[1777686552345,48.61,78304.98,0.0,-0.98839,1e-05,2.2454]
[1777686558387,48.61,78305.08,0.0,-0.98839,1e-05,2.24554]
[1777686564429,48.61,78305.03,0.0,-0.98839,1e-05,2.24547]
[1777686570471,48.61,78307.8,0.0,-0.98837,1e-05,2.24948]
[1777686575506,48.61,78307.72,0.0,-0.98837,1e-05,2.24787]
[1777686582557,48.61,78307.46,0.0,-0.98838,1e-05,2.24749]
[1777686587591,48.61,78306.5,0.0,-0.98838,1e-05,2.2461]
[1777686595646,48.61,78306.58,0.0,-0.98838,1e-05,2.24622]
[1777686600681,48.61,78306.16,0.0,-0.98839,1e-05,2.24561]
[1777686606297,48.61,78302.29,0.0,-0.98842,1e-05,2.24002]
[1777686611762,48.61,78303.34,0.0,-0.98841,1e-05,2.24153]
[1777686616796,48.61,78307.24,0.0,-0.98838,1e-05,2.24717]
[1777686621831,48.61,78312.01,0.0,-0.98834,1e-05,2.25408]
[1777686626864,48.61,78311.78,0.0,-0.98834,1e-05,2.25375]
[1777686631900,48.61,78308.69,0.0,-0.98837,1e-05,2.24777]
[1777686636936,48.61,78306.67,0.0,-0.98839,1e-05,2.24485]
[1777686644991,48.61,78307.14,0.0,-0.98839,1e-05,2.24553]
[1777686651043,48.61,78305.95,0.0,-0.9884,1e-05,2.24381]
[1777686656648,48.61,78306.42,0.0,-0.98839,1e-05,2.24449]
[1777686662121,48.61,78306.74,0.0,-0.98839,1e-05,2.24495]
[1777686667154,48.61,78306.05,0.0,-0.9884,1e-05,2.24395]
[1777686672191,48.61,78306.33,0.0,-0.98839,1e-05,2.24436]
[1777686677225,48.61,78306.5,0.0,-0.98839,1e-05,2.2446]
[1777686682260,48.61,78306.55,0.0,-0.98839,1e-05,2.24468]
[1777686689310,48.61,78306.27,0.0,-0.98839,1e-05,2.24427]
[1777686694345,48.61,78306.46,0.0,-0.9884,1e-05,2.24305]
[1777686699379,48.61,78307.28,0.0,-0.98839,1e-05,2.24423]
[1777686704419,48.61,78305.14,0.0,-0.98841,1e-05,2.24114]
[1777686709454,48.61,78305.53,0.0,-0.98841,1e-05,2.2417]
[1777686717073,48.61,78306.17,0.0,-0.9884,1e-05,2.24263]
[1777686722545,48.61,78306.38,0.0,-0.9884,1e-05,2.24293]
[1777686727583,48.61,78306.32,0.0,-0.9884,1e-05,2.24285]
[1777686732616,48.61,78306.75,0.0,-0.9884,1e-05,2.24347]
[1777686738659,48.61,78309.28,0.0,-0.98838,1e-05,2.24713]
[1777686743694,48.61,78308.21,0.0,-0.98838,1e-05,2.24558]
[1777686748730,48.61,78308.18,0.0,-0.98838,1e-05,2.24553]
[1777686753764,48.61,78304.35,0.0,-0.98842,1e-05,2.23851]
[1777686756786,48.61,78297.45,0.0,-0.98848,1e-05,2.22857]
[1777686757791,48.61,78296.56,0.0,-0.98849,1e-05,2.22729]
[1777686762827,48.61,78295.1,0.0,-0.9885,1e-05,2.22519]
[1777686767862,48.61,78296.1,0.0,-0.98849,1e-05,2.22663]
[1777686772897,48.61,78298.41,0.0,-0.98847,1e-05,2.22995]
[1777686777935,48.61,78299.01,0.0,-0.98847,1e-05,2.23081]
[1777686782970,48.61,78300.14,0.0,-0.98846,1e-05,2.23244]
[1777686788013,48.61,78301.08,0.0,-0.98845,1e-05,2.23379]
[1777686794048,48.61,78303.19,0.0,-0.98843,1e-05,2.23683]
[1777686803112,48.61,78304.36,0.0,-0.98842,1e-05,2.23852]
[1777686808147,48.61,78305.79,0.0,-0.98841,1e-05,2.24058]
[1777686811168,48.61,78299.78,0.0,-0.98847,1e-05,2.23043]
[1777686816203,48.61,78293.09,0.0,-0.98853,1e-05,2.22082]
[1777686822245,48.61,78287.8,0.0,-0.98857,1e-05,2.21324]
[1777686827843,48.61,78283.8,0.0,-0.9886,1e-05,2.20753]
[1777686833322,48.61,78287.8,0.0,-0.98857,1e-05,2.21324]
[1777686838358,48.61,78290.76,0.0,-0.98855,1e-05,2.21748]
[1777686844400,48.61,78291.7,0.0,-0.98854,1e-05,2.21883]
[1777686849435,48.61,78291.45,0.0,-0.98854,1e-05,2.21847]
[1777686855477,48.61,78291.87,0.0,-0.98854,1e-05,2.21907]
[1777686860513,48.61,78290.2,0.0,-0.98855,1e-05,2.21668]
[1777686866554,48.61,78291.57,0.0,-0.98854,1e-05,2.21864]
[1777686872597,48.61,78292.01,0.0,-0.98854,1e-05,2.21778]
[1777686878193,48.61,78288.58,0.0,-0.98857,1e-05,2.21288]
[1777686883674,48.61,78291.77,0.0,-0.98854,1e-05,2.21744]
[1777686888263,48.61,78305.57,0.0,-0.98843,1e-05,2.23727]
[1777686889716,48.61,78307.03,0.0,-0.98842,1e-05,2.23938]
[1777686894751,48.61,78307.88,0.0,-0.98841,1e-05,2.24061]
[1777686896765,48.61,78320.72,0.0,-0.9883,1e-05,2.25921]
[1777686897772,48.61,78323.01,0.0,-0.98828,1e-05,2.26254]
[1777686901800,48.61,78316.83,0.0,-0.98833,1e-05,2.25356]
[1777686902807,48.61,78311.5,0.0,-0.98838,1e-05,2.24584]
[1777686903814,48.61,78310.0,0.0,-0.98839,1e-05,2.24367]
[1777686908849,48.61,78307.53,0.0,-0.98841,1e-05,2.2401]
[1777686913885,48.61,78306.62,0.0,-0.98842,1e-05,2.23879]
[1777686915899,48.61,78298.69,0.0,-0.98849,1e-05,2.22737]
[1777686922948,48.61,78298.11,0.0,-0.98849,1e-05,2.22654]
[1777686926976,48.61,78292.06,0.0,-0.98854,1e-05,2.21786]
[1777686933019,48.61,78286.89,0.0,-0.98859,1e-05,2.20898]
[1777686938054,48.61,78281.03,0.0,-0.98864,1e-05,2.20062]
[1777686943089,48.61,78277.77,0.0,-0.98867,1e-05,2.19599]
[1777686948686,48.61,78277.54,0.0,-0.98867,1e-05,2.19566]
[1777686959201,48.61,78279.08,0.0,-0.98866,1e-05,2.19785]
[1777686962222,48.61,78284.44,0.0,-0.98861,1e-05,2.20548]
[1777686967257,48.61,78286.55,0.0,-0.9886,1e-05,2.20849]
[1777686976320,48.61,78290.75,0.0,-0.98856,1e-05,2.21449]
[1777686981355,48.61,78291.57,0.0,-0.98855,1e-05,2.21567]
[1777686986391,48.61,78292.61,0.0,-0.98855,1e-05,2.21716]
[1777686991425,48.61,78292.8,0.0,-0.98855,1e-05,2.21594]
[1777686996461,48.61,78295.62,0.0,-0.98853,1e-05,2.21998]
[1777686999038,48.61,78290.05,0.0,-0.98857,1e-05,2.21201]
[1777687009107,48.61,78284.42,0.0,-0.98862,1e-05,2.20397]
[1777687014586,48.61,78282.31,0.0,-0.98864,1e-05,2.20097]
[1777687020630,48.61,78278.96,0.0,-0.98867,1e-05,2.1962]
[1777687029249,48.61,78281.06,0.0,-0.98865,1e-05,2.19919]
[1777687034725,48.61,78283.17,0.0,-0.98863,1e-05,2.20219]
[1777687041775,48.61,78280.73,0.0,-0.98865,1e-05,2.19872]
[1777687046811,48.61,78275.66,0.0,-0.98869,1e-05,2.19151]
[1777687053859,48.61,78271.37,0.0,-0.98874,1e-05,2.18396]
[1777687059466,48.61,78267.67,0.0,-0.98877,1e-05,2.17873]
[1777687064942,48.61,78266.33,0.0,-0.98878,1e-05,2.17684]
[1777687069976,48.61,78261.13,0.0,-0.98882,1e-05,2.16951]
[1777687075014,48.61,78261.11,0.0,-0.98882,1e-05,2.16948]
[1777687080046,48.61,78260.45,0.0,-0.98883,1e-05,2.16855]
[1777687085081,48.61,78259.68,0.0,-0.98883,1e-05,2.16747]
[1777687090116,48.61,78258.94,0.0,-0.98884,1e-05,2.16643]
[1777687098171,48.61,78259.94,0.0,-0.98883,1e-05,2.16783]
[1777687107236,48.61,78259.45,0.0,-0.98883,1e-05,2.16714]
[1777687114283,48.61,78258.57,0.0,-0.98885,1e-05,2.16444]
[1777687119318,48.61,78258.4,0.0,-0.98885,1e-05,2.1642]
[1777687124354,48.61,78258.09,0.0,-0.98885,1e-05,2.16377]
[1777687129389,48.61,78257.55,0.0,-0.98886,1e-05,2.16301]
[1777687135431,48.61,78258.45,0.0,-0.98885,1e-05,2.16427]
[1777687142480,48.61,78259.42,0.0,-0.98884,1e-05,2.16564]
[1777687147515,48.61,78260.01,0.0,-0.98884,1e-05,2.16647]
[1777687152551,48.61,78260.68,0.0,-0.98883,1e-05,2.16741]
[1777687157585,48.61,78263.34,0.0,-0.98881,1e-05,2.17115]
[1777687165641,48.61,78263.52,0.0,-0.98881,1e-05,2.17141]
[1777687167655,48.61,78257.96,0.0,-0.98885,1e-05,2.16358]
[1777687172690,48.61,78259.2,0.0,-0.98885,1e-05,2.16386]
[1777687177726,48.61,78259.66,0.0,-0.98885,1e-05,2.16451]
[1777687184774,48.61,78269.41,0.0,-0.98877,1e-05,2.17825]
[1777687185782,48.61,78269.41,0.0,-0.98877,1e-05,2.17825]
[1777687186788,48.61,78276.88,0.0,-0.98871,1e-05,2.18882]
[1777687187795,48.61,78296.21,0.0,-0.98854,1e-05,2.21637]
[1777687192830,48.61,78300.88,0.0,-0.98851,1e-05,2.22306]
[1777687194844,48.61,78296.66,0.0,-0.98854,1e-05,2.21701]
[1777687196857,48.61,78306.25,0.0,-0.98846,1e-05,2.23078]
[1777687201895,48.61,78301.8,0.0,-0.9885,1e-05,2.22438]
[1777687203908,48.61,78290.31,0.0,-0.98859,1e-05,2.20793]
[1777687204915,48.61,78290.58,0.0,-0.98859,1e-05,2.20832]
[1777687210516,48.61,78292.94,0.0,-0.98857,1e-05,2.21169]
[1777687215992,48.61,78294.27,0.0,-0.98856,1e-05,2.21359]
[1777687219014,48.61,78300.84,0.0,-0.98851,1e-05,2.22301]
[1777687220585,48.61,78302.81,0.0,-0.98849,1e-05,2.22583]
[1777687226067,48.61,78303.92,0.0,-0.98848,1e-05,2.22743]
[1777687232105,48.61,78304.29,0.0,-0.98848,1e-05,2.22647]
[1777687239155,48.61,78304.99,0.0,-0.98848,1e-05,2.22748]
[1777687244230,48.61,78307.78,0.0,-0.98846,1e-05,2.23149]
[1777687249266,48.61,78308.65,0.0,-0.98845,1e-05,2.23274]
[1777687254302,48.61,78308.66,0.0,-0.98845,1e-05,2.23276]
[1777687259342,48.61,78308.19,0.0,-0.98845,1e-05,2.23208]
[1777687266392,48.61,78307.8,0.0,-0.98846,1e-05,2.23152]
[1777687272431,48.61,78306.06,0.0,-0.98847,1e-05,2.22902]
[1777687276457,48.61,78304.27,0.0,-0.98848,1e-05,2.22644]
[1777687281500,48.61,78305.0,0.0,-0.98848,1e-05,2.22749]
[1777687286527,48.61,78304.91,0.0,-0.98848,1e-05,2.22736]
[1777687292569,48.61,78306.13,0.0,-0.98848,1e-05,2.22762]
[1777687297604,48.61,78306.61,0.0,-0.98847,1e-05,2.22831]
[1777687302639,48.61,78306.6,0.0,-0.98847,1e-05,2.2283]
[1777687308681,48.61,78306.19,0.0,-0.98848,1e-05,2.22771]
[1777687321289,48.61,78306.97,0.0,-0.98847,1e-05,2.22883]
[1777687326807,48.61,78307.19,0.0,-0.98847,1e-05,2.22915]
[1777687331842,48.61,78307.27,0.0,-0.98847,1e-05,2.22926]
[1777687339899,48.61,78307.61,0.0,-0.98846,1e-05,2.22975]
[1777687344933,48.61,78309.51,0.0,-0.98845,1e-05,2.23249]
[1777687349968,48.61,78319.03,0.0,-0.98837,1e-05,2.24624]
[1777687351503,48.61,78327.98,0.0,-0.9883,1e-05,2.25772]
[1777687357017,48.61,78327.97,0.0,-0.9883,1e-05,2.2577]
[1777687362051,48.61,78326.36,0.0,-0.98831,1e-05,2.25536]
[1777687364066,48.61,78321.28,0.0,-0.98836,1e-05,2.24799]
[1777687366080,48.61,78313.29,0.0,-0.98842,1e-05,2.23644]
[1777687371643,48.61,78307.94,0.0,-0.98847,1e-05,2.22873]
[1777687377157,48.61,78307.26,0.0,-0.98847,1e-05,2.22776]
[1777687382192,48.61,78306.77,0.0,-0.98848,1e-05,2.22705]
[1777687385213,48.61,78316.16,0.0,-0.9884,1e-05,2.24059]
[1777687386220,48.61,78320.44,0.0,-0.98836,1e-05,2.24678]
[1777687388236,48.61,78324.94,0.0,-0.98833,1e-05,2.2533]
[1777687391783,48.61,78327.63,0.0,-0.9883,1e-05,2.25721]
[1777687397297,48.61,78324.75,0.0,-0.98833,1e-05,2.25302]
[1777687402338,48.61,78320.12,0.0,-0.98837,1e-05,2.24631]
[1777687408379,48.61,78321.59,0.0,-0.98835,1e-05,2.24844]
[1777687413414,48.61,78319.45,0.0,-0.98838,1e-05,2.24384]
[1777687418448,48.61,78318.89,0.0,-0.98838,1e-05,2.24303]
[1777687424493,48.61,78319.76,0.0,-0.98838,1e-05,2.24429]
[1777687429526,48.61,78324.57,0.0,-0.98834,1e-05,2.25126]
[1777687434561,48.61,78328.12,0.0,-0.98831,1e-05,2.25641]
[1777687440610,48.61,78331.59,0.0,-0.98828,1e-05,2.26146]
[1777687445639,48.61,78334.78,0.0,-0.98825,1e-05,2.26611]
[1777687452689,48.61,78336.56,0.0,-0.98823,1e-05,2.2687]
[1777687457723,48.61,78337.7,0.0,-0.98822,1e-05,2.27037]
[1777687462759,48.61,78337.86,0.0,-0.98822,1e-05,2.2706]
[1777687467793,48.61,78339.08,0.0,-0.98821,1e-05,2.27238]
[1777687472831,48.61,78340.05,0.0,-0.98821,1e-05,2.27229]
[1777687473837,48.61,78332.06,0.0,-0.98828,1e-05,2.26064]
[1777687474845,48.61,78322.75,0.0,-0.98836,1e-05,2.24712]
[1777687478871,48.61,78317.59,0.0,-0.9884,1e-05,2.23965]
[1777687480885,48.61,78309.06,0.0,-0.98847,1e-05,2.22736]
[1777687485919,48.61,78307.49,0.0,-0.98849,1e-05,2.2251]
[1777687492490,48.61,78312.23,0.0,-0.98845,1e-05,2.23192]
[1777687493975,48.61,78316.8,0.0,-0.98841,1e-05,2.23851]
[1777687501027,48.61,78316.29,0.0,-0.98841,1e-05,2.23778]
[1777687506064,48.61,78314.79,0.0,-0.98843,1e-05,2.23561]
[1777687511098,48.61,78313.17,0.0,-0.98844,1e-05,2.23328]
[1777687514119,48.61,78318.42,0.0,-0.9884,1e-05,2.24085]
[1777687519155,48.61,78317.03,0.0,-0.98841,1e-05,2.23885]
[1777687524189,48.61,78316.99,0.0,-0.98841,1e-05,2.23879]
[1777687529225,48.61,78315.0,0.0,-0.98842,1e-05,2.23592]
[1777687534260,48.61,78311.09,0.0,-0.98847,1e-05,2.22879]
[1777687539298,48.61,78310.89,0.0,-0.98847,1e-05,2.2285]
[1777687545340,48.61,78309.18,0.0,-0.98848,1e-05,2.22604]
[1777687550375,48.61,78308.9,0.0,-0.98848,1e-05,2.22564]
[1777687555410,48.61,78313.88,0.0,-0.98844,1e-05,2.2328]
[1777687560446,48.61,78315.6,0.0,-0.98843,1e-05,2.23528]
[1777687566487,48.61,78314.37,0.0,-0.98844,1e-05,2.23351]
[1777687571522,48.61,78313.94,0.0,-0.98844,1e-05,2.23289]
[1777687576557,48.61,78313.48,0.0,-0.98844,1e-05,2.23223]
[1777687581592,48.61,78313.84,0.0,-0.98844,1e-05,2.23275]
[1777687586627,48.61,78312.97,0.0,-0.98845,1e-05,2.23149]
[1777687591664,48.61,78311.56,0.0,-0.98847,1e-05,2.22797]
[1777687596698,48.61,78311.91,0.0,-0.98847,1e-05,2.22847]
[1777687602740,48.61,78311.62,0.0,-0.98847,1e-05,2.22805]
[1777687607774,48.61,78308.36,0.0,-0.9885,1e-05,2.22337]
[1777687613817,48.61,78308.64,0.0,-0.98849,1e-05,2.22377]
[1777687619861,48.61,78307.67,0.0,-0.9885,1e-05,2.22238]
[1777687624894,48.61,78310.59,0.0,-0.98848,1e-05,2.22657]
[1777687629930,48.61,78312.36,0.0,-0.98846,1e-05,2.22912]
[1777687634964,48.61,78313.12,0.0,-0.98846,1e-05,2.23021]
[1777687642014,48.61,78315.18,0.0,-0.98844,1e-05,2.23318]
[1777687648056,48.61,78314.4,0.0,-0.98844,1e-05,2.23206]
[1777687654098,48.61,78310.76,0.0,-0.98848,1e-05,2.22532]
[1777687659133,48.61,78310.84,0.0,-0.98848,1e-05,2.22544]
[1777687664167,48.61,78311.08,0.0,-0.98848,1e-05,2.22578]
[1777687669203,48.61,78310.99,0.0,-0.98848,1e-05,2.22565]
[1777687674238,48.61,78311.0,0.0,-0.98848,1e-05,2.22567]
[1777687681289,48.61,78311.2,0.0,-0.98848,1e-05,2.22596]
[1777687689343,48.61,78311.8,0.0,-0.98847,1e-05,2.22682]
[1777687695385,48.61,78311.4,0.0,-0.98848,1e-05,2.22624]
[1777687700420,48.61,78311.27,0.0,-0.98848,1e-05,2.22606]
[1777687705455,48.61,78311.15,0.0,-0.98848,1e-05,2.22588]
[1777687711497,48.61,78308.97,0.0,-0.98851,1e-05,2.22126]
[1777687716532,48.61,78309.75,0.0,-0.9885,1e-05,2.22238]
[1777687721570,48.61,78313.66,0.0,-0.98847,1e-05,2.228]
[1777687726602,48.61,78315.34,0.0,-0.98845,1e-05,2.23042]
[1777687731638,48.61,78315.74,0.0,-0.98845,1e-05,2.231]
[1777687736673,48.61,78315.85,0.0,-0.98845,1e-05,2.23115]
[1777687742715,48.61,78315.96,0.0,-0.98845,1e-05,2.23131]
[1777687748757,48.61,78315.88,0.0,-0.98845,1e-05,2.2312]
[1777687753792,48.61,78316.13,0.0,-0.98845,1e-05,2.23156]
[1777687764392,48.61,78316.65,0.0,-0.98844,1e-05,2.23231]
[1777687772925,48.61,78317.19,0.0,-0.98844,1e-05,2.23159]
[1777687780983,48.61,78317.46,0.0,-0.98844,1e-05,2.23198]
[1777687782995,48.61,78306.33,0.0,-0.98853,1e-05,2.21598]
[1777687785017,48.61,78290.95,0.0,-0.98866,1e-05,2.19403]
[1777687786017,48.61,78276.53,0.0,-0.98878,1e-05,2.1736]
[1777687787024,48.61,78270.52,0.0,-0.98883,1e-05,2.16514]
[1777687792059,48.61,78268.71,0.0,-0.98885,1e-05,2.16259]
[1777687797094,48.61,78265.03,0.0,-0.98888,1e-05,2.15742]
[1777687802129,48.61,78256.18,0.0,-0.98895,1e-05,2.14504]
[1777687807164,48.61,78256.71,0.0,-0.98894,1e-05,2.14578]
[1777687812198,48.61,78251.54,0.0,-0.98899,1e-05,2.13857]
[1777687813206,48.61,78246.89,0.0,-0.98902,1e-05,2.1321]
[1777687817240,48.61,78244.61,0.0,-0.98904,1e-05,2.12893]
[1777687819248,48.61,78249.75,0.0,-0.989,1e-05,2.13607]
[1777687824821,48.61,78250.74,0.0,-0.98899,1e-05,2.13745]
[1777687830325,48.61,78248.86,0.0,-0.98901,1e-05,2.13484]
[1777687838382,48.61,78249.79,0.0,-0.98901,1e-05,2.13468]
[1777687842409,48.61,78255.66,0.0,-0.98896,1e-05,2.14286]
[1777687847444,48.61,78256.05,0.0,-0.98896,1e-05,2.1434]
[1777687852479,48.61,78256.25,0.0,-0.98895,1e-05,2.14368]
[1777687857514,48.61,78256.99,0.0,-0.98895,1e-05,2.14471]
[1777687862549,48.61,78258.34,0.0,-0.98894,1e-05,2.1466]
[1777687868591,48.61,78259.75,0.0,-0.98893,1e-05,2.14857]
[1777687873626,48.61,78263.19,0.0,-0.9889,1e-05,2.15338]
[1777687878662,48.61,78261.52,0.0,-0.98891,1e-05,2.15104]
[1777687883696,48.61,78262.04,0.0,-0.98891,1e-05,2.15177]
[1777687891752,48.61,78262.41,0.0,-0.98891,1e-05,2.15083]
[1777687897794,48.61,78263.88,0.0,-0.9889,1e-05,2.15289]
[1777687902829,48.61,78263.92,0.0,-0.9889,1e-05,2.15294]
[1777687908871,48.61,78266.65,0.0,-0.98888,1e-05,2.15677]
[1777687912899,48.61,78258.85,0.0,-0.98894,1e-05,2.14585]
[1777687913909,48.61,78263.04,0.0,-0.98891,1e-05,2.15171]
[1777687915454,48.61,78264.75,0.0,-0.98889,1e-05,2.15411]
[1777687925524,48.61,78264.76,0.0,-0.98889,1e-05,2.15412]
[1777687928011,48.61,78271.41,0.0,-0.98884,1e-05,2.16346]
[1777687929016,48.61,78272.4,0.0,-0.98883,1e-05,2.16485]
[1777687934048,48.61,78274.08,0.0,-0.98882,1e-05,2.16721]
[1777687940092,48.61,78272.89,0.0,-0.98883,1e-05,2.16554]
[1777687945126,48.61,78273.56,0.0,-0.98882,1e-05,2.16648]
[1777687950161,48.61,78269.33,0.0,-0.98886,1e-05,2.16053]
[1777687956203,48.61,78267.85,0.0,-0.98887,1e-05,2.15699]
[1777687963251,48.61,78267.3,0.0,-0.98888,1e-05,2.15622]
[1777687968287,48.61,78267.27,0.0,-0.98888,1e-05,2.15618]
[1777687973322,48.61,78267.45,0.0,-0.98888,1e-05,2.15643]
[1777687978359,48.61,78267.4,0.0,-0.98888,1e-05,2.15636]
[1777687980371,48.61,78276.56,0.0,-0.9888,1e-05,2.16924]
[1777687985406,48.61,78277.76,0.0,-0.98879,1e-05,2.17093]
[1777687990445,48.61,78276.91,0.0,-0.9888,1e-05,2.16973]
[1777687995516,48.61,78275.53,0.0,-0.98881,1e-05,2.16779]
[1777688000549,48.61,78275.68,0.0,-0.98881,1e-05,2.168]
[1777688006084,48.61,78274.64,0.0,-0.98882,1e-05,2.16653]
[1777688011627,48.61,78273.32,0.0,-0.98884,1e-05,2.16321]
[1777688016662,48.61,78274.35,0.0,-0.98883,1e-05,2.16466]
[1777688021697,48.61,78279.29,0.0,-0.98879,1e-05,2.17162]
[1777688026731,48.61,78283.14,0.0,-0.98876,1e-05,2.17705]
[1777688030761,48.61,78290.38,0.0,-0.9887,1e-05,2.18731]
[1777688031768,48.61,78290.85,0.0,-0.98869,1e-05,2.18797]
[1777688036802,48.61,78291.79,0.0,-0.98869,1e-05,2.18931]
[1777688041839,48.61,78294.13,0.0,-0.98867,1e-05,2.19263]
[1777688046874,48.61,78294.32,0.0,-0.98866,1e-05,2.1929]
[1777688053923,48.61,78291.0,0.0,-0.98869,1e-05,2.18819]
[1777688058962,48.61,78289.75,0.0,-0.9887,1e-05,2.18641]
[1777688063997,48.61,78290.24,0.0,-0.9887,1e-05,2.18711]
[1777688069033,48.61,78290.87,0.0,-0.98869,1e-05,2.188]
[1777688074067,48.61,78293.13,0.0,-0.98868,1e-05,2.18973]
[1777688079103,48.61,78275.72,0.0,-0.98883,1e-05,2.16512]
[1777688080110,48.61,78274.6,0.0,-0.98883,1e-05,2.16354]
[1777688085145,48.61,78270.28,0.0,-0.98887,1e-05,2.15747]
[1777688090184,48.61,78268.04,0.0,-0.98889,1e-05,2.15433]
[1777688091188,48.61,78261.84,0.0,-0.98894,1e-05,2.14566]
[1777688092194,48.61,78261.17,0.0,-0.98894,1e-05,2.14472]
[1777688097234,48.61,78260.22,0.0,-0.98895,1e-05,2.14339]
[1777688102265,48.61,78262.31,0.0,-0.98893,1e-05,2.14631]
[1777688108308,48.61,78262.71,0.0,-0.98893,1e-05,2.14687]
[1777688113343,48.61,78261.75,0.0,-0.98894,1e-05,2.14553]
[1777688118378,48.61,78261.48,0.0,-0.98894,1e-05,2.14515]
[1777688123412,48.61,78260.89,0.0,-0.98895,1e-05,2.14433]
[1777688128448,48.61,78260.0,0.0,-0.98895,1e-05,2.14309]
[1777688134490,48.61,78259.14,0.0,-0.98897,1e-05,2.14043]
[1777688139525,48.61,78260.83,0.0,-0.98895,1e-05,2.14279]
[1777688144560,48.61,78259.91,0.0,-0.98896,1e-05,2.1415]
[1777688149595,48.61,78257.04,0.0,-0.98898,1e-05,2.1375]
[1777688155637,48.61,78257.28,0.0,-0.98898,1e-05,2.13784]
[1777688160671,48.61,78256.66,0.0,-0.98899,1e-05,2.13697]
[1777688165707,48.61,78256.6,0.0,-0.98899,1e-05,2.13689]
[1777688170742,48.61,78256.65,0.0,-0.98899,1e-05,2.13696]
[1777688173764,48.61,78267.73,0.0,-0.9889,1e-05,2.15244]
[1777688177790,48.61,78261.25,0.0,-0.98895,1e-05,2.14337]
[1777688182831,48.61,78260.45,0.0,-0.98896,1e-05,2.14226]
[1777688188872,48.61,78259.63,0.0,-0.98896,1e-05,2.14111]
[1777688193907,48.61,78262.6,0.0,-0.98895,1e-05,2.1438]
[1777688198944,48.61,78261.49,0.0,-0.98896,1e-05,2.14225]
[1777688203979,48.61,78260.73,0.0,-0.98896,1e-05,2.14119]
[1777688209014,48.61,78262.39,0.0,-0.98895,1e-05,2.14351]
[1777688214049,48.61,78266.56,0.0,-0.98891,1e-05,2.14934]
[1777688219083,48.61,78268.59,0.0,-0.9889,1e-05,2.15218]
[1777688224120,48.61,78269.74,0.0,-0.98889,1e-05,2.15379]
[1777688229155,48.61,78267.54,0.0,-0.98891,1e-05,2.15071]
[1777688234190,48.61,78270.37,0.0,-0.98888,1e-05,2.15467]
[1777688239226,48.61,78273.66,0.0,-0.98886,1e-05,2.15929]
[1777688245267,48.61,78273.8,0.0,-0.98886,1e-05,2.15949]
[1777688250303,48.61,78280.49,0.0,-0.9888,1e-05,2.1689]
[1777688252317,48.61,78282.39,0.0,-0.98879,1e-05,2.17011]
[1777688257353,48.61,78282.4,0.0,-0.98879,1e-05,2.17012]
[1777688262388,48.61,78280.51,0.0,-0.98881,1e-05,2.16746]
[1777688267423,48.61,78281.58,0.0,-0.9888,1e-05,2.16897]
[1777688272458,48.61,78285.63,0.0,-0.98877,1e-05,2.17468]
[1777688277983,48.61,78287.58,0.0,-0.98875,1e-05,2.17744]
[1777688284541,48.61,78290.48,0.0,-0.98873,1e-05,2.18154]
[1777688289576,48.61,78294.66,0.0,-0.98869,1e-05,2.18747]
[1777688294612,48.61,78295.31,0.0,-0.98869,1e-05,2.18839]
[1777688300654,48.61,78296.34,0.0,-0.98868,1e-05,2.18985]
[1777688305690,48.61,78297.73,0.0,-0.98867,1e-05,2.19183]
[1777688312738,48.61,78298.91,0.0,-0.98866,1e-05,2.19202]
[1777688318264,48.61,78299.47,0.0,-0.98866,1e-05,2.19282]
[1777688323815,48.61,78299.52,0.0,-0.98866,1e-05,2.19289]
[1777688328850,48.61,78299.15,0.0,-0.98866,1e-05,2.19237]
[1777688336907,48.61,78299.85,0.0,-0.98866,1e-05,2.19336]
[1777688341942,48.61,78303.42,0.0,-0.98863,1e-05,2.19844]
[1777688346976,48.61,78303.08,0.0,-0.98863,1e-05,2.19796]
[1777688351004,48.61,78309.83,0.0,-0.98857,1e-05,2.20759]
[1777688352014,48.61,78320.56,0.0,-0.98848,1e-05,2.22297]
[1777688358544,48.61,78315.24,0.0,-0.98853,1e-05,2.21534]
[1777688365115,48.61,78313.73,0.0,-0.98854,1e-05,2.21317]
[1777688373164,48.61,78312.84,0.0,-0.98856,1e-05,2.21041]
[1777688377192,48.61,78314.72,0.0,-0.98854,1e-05,2.2131]
[1777688382228,48.61,78314.06,0.0,-0.98854,1e-05,2.21216]
[1777688388757,48.61,78314.34,0.0,-0.98854,1e-05,2.21256]
[1777688392297,48.61,78309.53,0.0,-0.98858,1e-05,2.20568]
[1777688397332,48.61,78309.23,0.0,-0.98859,1e-05,2.20525]
[1777688402367,48.61,78308.42,0.0,-0.98859,1e-05,2.20409]
[1777688408896,48.61,78307.49,0.0,-0.9886,1e-05,2.20276]
[1777688414451,48.61,78309.05,0.0,-0.98859,1e-05,2.20499]
[1777688416466,48.61,78301.89,0.0,-0.98865,1e-05,2.19478]
[1777688417481,48.61,78302.01,0.0,-0.98865,1e-05,2.19495]
[1777688422508,48.61,78300.87,0.0,-0.98865,1e-05,2.19333]
[1777688427543,48.61,78297.76,0.0,-0.98868,1e-05,2.18891]
[1777688432579,48.61,78300.71,0.0,-0.98866,1e-05,2.19162]
[1777688439629,48.61,78301.89,0.0,-0.98865,1e-05,2.1933]
[1777688445670,48.61,78303.43,0.0,-0.98864,1e-05,2.19549]
[1777688449697,48.61,78314.46,0.0,-0.98855,1e-05,2.21124]
[1777688455741,48.61,78314.94,0.0,-0.98854,1e-05,2.21193]
[1777688461783,48.61,78316.14,0.0,-0.98853,1e-05,2.21364]
[1777688467825,48.61,78313.08,0.0,-0.98856,1e-05,2.20926]
[1777688473867,48.61,78312.72,0.0,-0.98856,1e-05,2.20875]
[1777688478902,48.61,78311.46,0.0,-0.98857,1e-05,2.20695]
[1777688483937,48.61,78311.6,0.0,-0.98857,1e-05,2.20715]
[1777688489458,48.61,78311.44,0.0,-0.98857,1e-05,2.20692]
[1777688495015,48.61,78310.77,0.0,-0.98859,1e-05,2.20447]
[1777688500048,48.61,78310.8,0.0,-0.98859,1e-05,2.20452]
[1777688505084,48.61,78310.71,0.0,-0.98859,1e-05,2.20439]
[1777688510119,48.61,78310.8,0.0,-0.98859,1e-05,2.20452]
[1777688516161,48.61,78310.57,0.0,-0.98859,1e-05,2.20419]
[1777688521196,48.61,78310.58,0.0,-0.98859,1e-05,2.2042]
[1777688526231,48.61,78310.59,0.0,-0.98859,1e-05,2.20422]
[1777688532273,48.61,78312.8,0.0,-0.98857,1e-05,2.20737]
[1777688537310,48.61,78312.06,0.0,-0.98858,1e-05,2.20632]
[1777688544359,48.61,78311.99,0.0,-0.98858,1e-05,2.20622]
[1777688549885,48.61,78311.61,0.0,-0.98858,1e-05,2.20567]
[1777688555438,48.61,78309.7,0.0,-0.9886,1e-05,2.20146]
[1777688560473,48.61,78309.58,0.0,-0.9886,1e-05,2.20129]
[1777688565509,48.61,78308.89,0.0,-0.98861,1e-05,2.2003]
[1777688567522,48.61,78302.69,0.0,-0.98866,1e-05,2.19147]
[1777688568530,48.61,78301.61,0.0,-0.98867,1e-05,2.18994]
[1777688573564,48.61,78303.2,0.0,-0.98866,1e-05,2.1922]
[1777688578599,48.61,78303.82,0.0,-0.98865,1e-05,2.19308]
[1777688583634,48.61,78310.74,0.0,-0.98859,1e-05,2.20294]
[1777688588671,48.61,78310.49,0.0,-0.9886,1e-05,2.20259]
[1777688594711,48.61,78312.68,0.0,-0.98858,1e-05,2.20571]
[1777688600753,48.61,78311.72,0.0,-0.98859,1e-05,2.20434]
[1777688604781,48.61,78301.24,0.0,-0.98867,1e-05,2.18941]
[1777688605788,48.61,78300.42,0.0,-0.98868,1e-05,2.18825]
[1777688610823,48.61,78299.49,0.0,-0.98869,1e-05,2.18693]
[1777688616868,48.61,78299.43,0.0,-0.9887,1e-05,2.18536]
[1777688622907,48.61,78299.72,0.0,-0.98869,1e-05,2.18577]
[1777688627942,48.61,78297.25,0.0,-0.98871,1e-05,2.18227]
[1777688632977,48.61,78297.32,0.0,-0.98871,1e-05,2.18237]
[1777688638012,48.61,78293.74,0.0,-0.98874,1e-05,2.1773]
[1777688643047,48.61,78292.82,0.0,-0.98875,1e-05,2.176]
[1777688648083,48.61,78295.32,0.0,-0.98873,1e-05,2.17954]
[1777688655132,48.61,78295.71,0.0,-0.98873,1e-05,2.18009]
[1777688660655,48.61,78295.77,0.0,-0.98873,1e-05,2.18018]
[1777688666207,48.61,78295.07,0.0,-0.98873,1e-05,2.17918]
[1777688671242,48.61,78294.62,0.0,-0.98874,1e-05,2.17707]
[1777688676278,48.61,78293.49,0.0,-0.98875,1e-05,2.17547]
[1777688682321,48.61,78293.45,0.0,-0.98875,1e-05,2.17542]
[1777688687355,48.61,78293.31,0.0,-0.98875,1e-05,2.17522]
[1777688692392,48.61,78292.54,0.0,-0.98876,1e-05,2.17413]
[1777688698433,48.61,78292.16,0.0,-0.98876,1e-05,2.17359]
[1777688704476,48.61,78292.16,0.0,-0.98876,1e-05,2.17359]
[1777688709511,48.61,78292.35,0.0,-0.98876,1e-05,2.17386]
[1777688715552,48.61,78292.41,0.0,-0.98876,1e-05,2.17395]
[1777688721076,48.61,78300.38,0.0,-0.9887,1e-05,2.18523]
[1777688722602,48.61,78300.42,0.0,-0.9887,1e-05,2.18529]
[1777688726630,48.61,78292.74,0.0,-0.98876,1e-05,2.17441]
[1777688727636,48.61,78290.15,0.0,-0.98878,1e-05,2.17076]
[1777688732672,48.61,78291.02,0.0,-0.98878,1e-05,2.17051]
[1777688737714,48.61,78291.32,0.0,-0.98878,1e-05,2.17093]
[1777688745821,48.61,78294.41,0.0,-0.98875,1e-05,2.1753]
[1777688750857,48.61,78295.29,0.0,-0.98875,1e-05,2.17654]
[1777688755893,48.61,78296.56,0.0,-0.98873,1e-05,2.17834]
[1777688760928,48.61,78296.25,0.0,-0.98874,1e-05,2.1779]
[1777688766969,48.61,78296.47,0.0,-0.98874,1e-05,2.17821]
[1777688772008,48.61,78294.96,0.0,-0.98875,1e-05,2.17608]
[1777688775026,48.61,78287.67,0.0,-0.98881,1e-05,2.16579]
[1777688778047,48.61,78281.18,0.0,-0.98886,1e-05,2.15666]
[1777688779054,48.61,78271.06,0.0,-0.98894,1e-05,2.14249]
[1777688784089,48.61,78260.23,0.0,-0.98903,1e-05,2.1274]
[1777688791140,48.61,78258.57,0.0,-0.98905,1e-05,2.12365]
[1777688796176,48.61,78259.63,0.0,-0.98904,1e-05,2.12512]
[1777688798195,48.61,78249.7,0.0,-0.98912,1e-05,2.11137]
[1777688799204,48.61,78243.36,0.0,-0.98917,1e-05,2.10264]
[1777688801218,48.61,78237.72,0.0,-0.98922,1e-05,2.09489]
[1777688804239,48.61,78251.63,0.0,-0.98911,1e-05,2.11404]
[1777688809274,48.61,78252.63,0.0,-0.9891,1e-05,2.11542]
[1777688815316,48.61,78251.32,0.0,-0.98911,1e-05,2.11361]
[1777688820352,48.61,78249.72,0.0,-0.98912,1e-05,2.1114]
[1777688825386,48.61,78246.93,0.0,-0.98915,1e-05,2.10755]
[1777688830422,48.61,78246.36,0.0,-0.98915,1e-05,2.10677]
[1777688835457,48.61,78245.24,0.0,-0.98916,1e-05,2.10522]
[1777688841921,48.61,78245.13,0.0,-0.98916,1e-05,2.10507]
[1777688847541,48.61,78244.98,0.0,-0.98916,1e-05,2.10487]
[1777688852576,48.61,78244.8,0.0,-0.98917,1e-05,2.10318]
[1777688857610,48.61,78243.66,0.0,-0.98918,1e-05,2.10161]
[1777688862647,48.61,78242.95,0.0,-0.98918,1e-05,2.10063]
[1777688864660,48.61,78233.55,0.0,-0.98926,1e-05,2.08774]
[1777688866674,48.61,78233.34,0.0,-0.98926,1e-05,2.08745]
[1777688872132,48.61,78241.22,0.0,-0.9892,1e-05,2.09825]
[1777688874730,48.61,78242.99,0.0,-0.98918,1e-05,2.10069]
[1777688875737,48.61,78248.61,0.0,-0.98914,1e-05,2.10842]
[1777688876745,48.61,78249.93,0.0,-0.98913,1e-05,2.11025]
[1777688882209,48.61,78249.59,0.0,-0.98913,1e-05,2.10978]
[1777688887821,48.61,78248.34,0.0,-0.98914,1e-05,2.10805]
[1777688892857,48.61,78247.1,0.0,-0.98915,1e-05,2.10634]
[1777688902348,48.61,78246.24,0.0,-0.98916,1e-05,2.10516]
[1777688908968,48.61,78245.18,0.0,-0.98917,1e-05,2.1037]
[1777688914004,48.61,78246.24,0.0,-0.98917,1e-05,2.10372]
[1777688920046,48.61,78243.28,0.0,-0.98919,1e-05,2.09964]
[1777688925087,48.61,78241.39,0.0,-0.9892,1e-05,2.09705]
[1777688930118,48.61,78241.38,0.0,-0.9892,1e-05,2.09703]
[1777688935157,48.61,78239.34,0.0,-0.98922,1e-05,2.09423]
[1777688941196,48.61,78239.21,0.0,-0.98922,1e-05,2.09405]
[1777688946231,48.61,78239.41,0.0,-0.98922,1e-05,2.09433]
[1777688951266,48.61,78240.46,0.0,-0.98921,1e-05,2.09577]
[1777688956302,48.61,78240.07,0.0,-0.98921,1e-05,2.09523]
[1777688961337,48.61,78241.35,0.0,-0.9892,1e-05,2.09699]
[1777688971406,48.61,78241.1,0.0,-0.98921,1e-05,2.09521]
[1777688976444,48.61,78244.0,0.0,-0.98919,1e-05,2.09919]
[1777688982910,48.61,78241.22,0.0,-0.98921,1e-05,2.09537]
[1777688988526,48.61,78240.53,0.0,-0.98922,1e-05,2.09443]
[1777688994572,48.61,78240.64,0.0,-0.98922,1e-05,2.09458]
[1777688999607,48.61,78243.89,0.0,-0.98919,1e-05,2.09904]
[1777689004641,48.61,78243.65,0.0,-0.98919,1e-05,2.09871]
[1777689009677,48.61,78241.55,0.0,-0.98921,1e-05,2.09583]
[1777689016727,48.61,78240.52,0.0,-0.98922,1e-05,2.09441]
[1777689023198,48.61,78239.13,0.0,-0.98923,1e-05,2.09251]
[1777689028811,48.61,78238.31,0.0,-0.98924,1e-05,2.09138]
[1777689036866,48.61,78237.37,0.0,-0.98925,1e-05,2.08866]
[1777689041901,48.61,78237.84,0.0,-0.98925,1e-05,2.0893]
[1777689049957,48.61,78237.12,0.0,-0.98925,1e-05,2.08832]
[1777689058013,48.61,78236.01,0.0,-0.98926,1e-05,2.0868]
[1777689063489,48.61,78232.42,0.0,-0.98929,1e-05,2.08189]
[1777689070098,48.61,78232.17,0.0,-0.98929,1e-05,2.08155]
[1777689078154,48.61,78231.72,0.0,-0.9893,1e-05,2.08094]
[1777689084197,48.61,78230.92,0.0,-0.9893,1e-05,2.07984]
[1777689090238,48.61,78230.29,0.0,-0.98931,1e-05,2.07898]
[1777689095273,48.61,78226.16,0.0,-0.98935,1e-05,2.07193]
[1777689102322,48.61,78226.9,0.0,-0.98934,1e-05,2.07293]
[1777689107356,48.61,78227.27,0.0,-0.98934,1e-05,2.07344]
[1777689112407,48.61,78227.27,0.0,-0.98934,1e-05,2.07344]
[1777689117441,48.61,78227.87,0.0,-0.98933,1e-05,2.07426]
[1777689122476,48.61,78228.83,0.0,-0.98933,1e-05,2.07556]
[1777689127510,48.61,78226.36,0.0,-0.98934,1e-05,2.0722]
[1777689132547,48.61,78225.49,0.0,-0.98935,1e-05,2.07102]
[1777689136575,48.61,78237.98,0.0,-0.98925,1e-05,2.08806]
[1777689137584,48.61,78243.65,0.0,-0.98921,1e-05,2.09583]
[1777689142616,48.61,78242.03,0.0,-0.98922,1e-05,2.09361]
[1777689149665,48.61,78240.28,0.0,-0.98923,1e-05,2.09121]
[1777689155708,48.61,78238.16,0.0,-0.98926,1e-05,2.08687]
[1777689157723,48.61,78244.32,0.0,-0.98921,1e-05,2.09531]
[1777689162757,48.61,78244.66,0.0,-0.98921,1e-05,2.09578]
[1777689167792,48.61,78244.33,0.0,-0.98921,1e-05,2.09533]
[1777689172828,48.61,78244.41,0.0,-0.98921,1e-05,2.09544]
[1777689176856,48.61,78239.81,0.0,-0.98925,1e-05,2.08913]
[1777689177862,48.61,78240.98,0.0,-0.98924,1e-05,2.09073]
[1777689182897,48.61,78241.46,0.0,-0.98923,1e-05,2.09139]
[1777689187934,48.61,78241.27,0.0,-0.98923,1e-05,2.09113]
[1777689192967,48.61,78245.56,0.0,-0.9892,1e-05,2.09702]
[1777689198002,48.61,78247.68,0.0,-0.98918,1e-05,2.09993]
[1777689203037,48.61,78249.1,0.0,-0.98917,1e-05,2.10188]
[1777689210087,48.61,78249.71,0.0,-0.98917,1e-05,2.10272]
[1777689216128,48.61,78252.7,0.0,-0.98915,1e-05,2.1054]
[1777689221164,48.61,78253.94,0.0,-0.98914,1e-05,2.10711]
[1777689224617,48.61,78260.97,0.0,-0.98908,1e-05,2.11682]
[1777689229220,48.61,78262.54,0.0,-0.98907,1e-05,2.11899]
[1777689234694,48.61,78264.18,0.0,-0.98906,1e-05,2.12127]
[1777689241305,48.61,78264.18,0.0,-0.98906,1e-05,2.12127]
[1777689251376,48.61,78264.46,0.0,-0.98906,1e-05,2.12166]
[1777689253389,48.61,78258.83,0.0,-0.9891,1e-05,2.11386]
[1777689254396,48.61,78259.67,0.0,-0.98909,1e-05,2.11502]
[1777689259439,48.61,78261.32,0.0,-0.98908,1e-05,2.11731]
[1777689264469,48.61,78261.69,0.0,-0.98908,1e-05,2.11782]
[1777689269505,48.61,78259.53,0.0,-0.98909,1e-05,2.11483]
[1777689274974,48.61,78260.24,0.0,-0.9891,1e-05,2.11436]
[1777689281589,48.61,78260.24,0.0,-0.9891,1e-05,2.11436]
[1777689286624,48.61,78261.05,0.0,-0.98909,1e-05,2.11548]
[1777689291658,48.61,78260.45,0.0,-0.98909,1e-05,2.11465]
[1777689296695,48.61,78261.05,0.0,-0.98909,1e-05,2.11548]
[1777689301733,48.61,78261.38,0.0,-0.98909,1e-05,2.11594]
[1777689306766,48.61,78262.44,0.0,-0.98908,1e-05,2.11741]
[1777689313815,48.61,78264.97,0.0,-0.98906,1e-05,2.12091]
[1777689317845,48.61,78270.63,0.0,-0.98901,1e-05,2.12877]
[1777689322877,48.61,78268.32,0.0,-0.98903,1e-05,2.12556]
[1777689327913,48.61,78268.26,0.0,-0.98903,1e-05,2.12548]
[1777689329926,48.61,78270.55,0.0,-0.98901,1e-05,2.12866]
[1777689335398,48.61,78268.97,0.0,-0.98903,1e-05,2.12501]
[1777689342011,48.61,78267.79,0.0,-0.98904,1e-05,2.12337]
[1777689348061,48.61,78268.67,0.0,-0.98904,1e-05,2.12459]
[1777689350067,48.61,78273.56,0.0,-0.989,1e-05,2.13139]
[1777689355537,48.61,78270.56,0.0,-0.98902,1e-05,2.12722]
[1777689361145,48.61,78269.54,0.0,-0.98903,1e-05,2.1258]
[1777689367190,48.61,78267.78,0.0,-0.98904,1e-05,2.12336]
[1777689372224,48.61,78267.64,0.0,-0.98904,1e-05,2.12316]
[1777689377260,48.61,78269.4,0.0,-0.98903,1e-05,2.12561]
[1777689379273,48.61,78278.66,0.0,-0.98895,1e-05,2.1385]
[1777689380282,48.61,78281.43,0.0,-0.98893,1e-05,2.14237]
[1777689385747,48.61,78284.14,0.0,-0.98891,1e-05,2.14616]
[1777689392366,48.61,78289.7,0.0,-0.98887,1e-05,2.15248]
[1777689403443,48.61,78291.66,0.0,-0.98886,1e-05,2.15523]
[1777689408477,48.61,78297.68,0.0,-0.98881,1e-05,2.1637]
[1777689413512,48.61,78296.22,0.0,-0.98882,1e-05,2.16165]
[1777689418547,48.61,78296.16,0.0,-0.98882,1e-05,2.16156]
[1777689425599,48.61,78295.47,0.0,-0.98882,1e-05,2.16059]
[1777689430638,48.61,78296.74,0.0,-0.98881,1e-05,2.16238]
[1777689436681,48.61,78297.77,0.0,-0.98881,1e-05,2.16383]
[1777689442722,48.61,78298.91,0.0,-0.9888,1e-05,2.16544]
[1777689449771,48.61,78299.4,0.0,-0.98879,1e-05,2.16613]
[1777689454806,48.61,78300.23,0.0,-0.98879,1e-05,2.16582]
[1777689459840,48.61,78308.27,0.0,-0.98873,1e-05,2.17718]
[1777689464876,48.61,78309.66,0.0,-0.98872,1e-05,2.17915]
[1777689469910,48.61,78309.08,0.0,-0.98872,1e-05,2.17833]
[1777689475953,48.61,78309.59,0.0,-0.98872,1e-05,2.17905]
[1777689480987,48.61,78311.08,0.0,-0.9887,1e-05,2.18117]
[1777689486447,48.61,78308.06,0.0,-0.98873,1e-05,2.17689]
[1777689492070,48.61,78308.16,0.0,-0.98873,1e-05,2.17703]
[1777689497108,48.61,78305.77,0.0,-0.98875,1e-05,2.17365]
[1777689503147,48.61,78306.11,0.0,-0.98874,1e-05,2.17413]
[1777689506587,48.61,78308.7,0.0,-0.98872,1e-05,2.17779]
[1777689513216,48.61,78308.45,0.0,-0.98873,1e-05,2.17596]
[1777689518251,48.61,78308.51,0.0,-0.98873,1e-05,2.17605]
[1777689523287,48.61,78309.71,0.0,-0.98872,1e-05,2.17774]
[1777689528322,48.61,78317.7,0.0,-0.98866,1e-05,2.18908]
[1777689529328,48.61,78317.4,0.0,-0.98866,1e-05,2.18866]
[1777689534364,48.61,78317.39,0.0,-0.98866,1e-05,2.18864]
[1777689536799,48.61,78337.3,0.0,-0.98849,1e-05,2.2171]
[1777689542424,48.61,78336.02,0.0,-0.9885,1e-05,2.21526]
[1777689547471,48.61,78331.09,0.0,-0.98854,1e-05,2.20819]
[1777689552490,48.61,78329.84,0.0,-0.98855,1e-05,2.2064]
[1777689557525,48.61,78325.53,0.0,-0.98859,1e-05,2.20024]
[1777689562559,48.61,78326.3,0.0,-0.98858,1e-05,2.20134]
[1777689568602,48.61,78328.62,0.0,-0.98857,1e-05,2.20466]
[1777689573637,48.61,78328.76,0.0,-0.98857,1e-05,2.20337]
[1777689578673,48.61,78326.62,0.0,-0.98859,1e-05,2.20031]
[1777689584715,48.61,78327.19,0.0,-0.98858,1e-05,2.20112]
[1777689589750,48.61,78327.32,0.0,-0.98858,1e-05,2.20131]
[1777689596809,48.61,78327.89,0.0,-0.98858,1e-05,2.20212]
[1777689598820,48.61,78333.72,0.0,-0.98853,1e-05,2.21047]
[1777689599828,48.61,78340.4,0.0,-0.98847,1e-05,2.22006]
[1777689604862,48.61,78338.42,0.0,-0.98849,1e-05,2.21721]
[1777689609897,48.61,78339.05,0.0,-0.98849,1e-05,2.21812]
[1777689614932,48.61,78340.27,0.0,-0.98847,1e-05,2.21987]
[1777689625002,48.61,78340.26,0.0,-0.98847,1e-05,2.21986]
[1777689630037,48.61,78344.39,0.0,-0.98844,1e-05,2.2258]
[1777689631043,48.61,78352.04,0.0,-0.98838,1e-05,2.23534]
[1777689636079,48.61,78353.42,0.0,-0.98837,1e-05,2.23734]
[1777689641114,48.61,78353.38,0.0,-0.98837,1e-05,2.23728]
[1777689646149,48.61,78352.58,0.0,-0.98838,1e-05,2.23612]
[1777689651185,48.61,78353.79,0.0,-0.98837,1e-05,2.23788]
[1777689656219,48.61,78353.57,0.0,-0.98837,1e-05,2.23756]
[1777689660247,48.61,78359.77,0.0,-0.98832,1e-05,2.24655]
[1777689662261,48.61,78365.88,0.0,-0.98826,1e-05,2.25543]
[1777689667715,48.61,78364.11,0.0,-0.98828,1e-05,2.25285]
[1777689673341,48.61,78365.77,0.0,-0.98827,1e-05,2.25527]
[1777689679382,48.61,78365.52,0.0,-0.98827,1e-05,2.25491]
[1777689684417,48.61,78366.97,0.0,-0.98826,1e-05,2.25702]
[1777689687860,48.61,78360.41,0.0,-0.98831,1e-05,2.24747]
[1777689689452,48.61,78360.8,0.0,-0.98831,1e-05,2.24804]
[1777689694486,48.61,78356.87,0.0,-0.98835,1e-05,2.24083]
[1777689699521,48.61,78359.15,0.0,-0.98833,1e-05,2.24413]
[1777689704557,48.61,78357.29,0.0,-0.98835,1e-05,2.24144]
[1777689710599,48.61,78355.55,0.0,-0.98836,1e-05,2.23892]
[1777689718072,48.61,78354.32,0.0,-0.98837,1e-05,2.23713]
[1777689723690,48.61,78354.02,0.0,-0.98837,1e-05,2.2367]
[1777689730739,48.61,78353.73,0.0,-0.98838,1e-05,2.23628]
[1777689735773,48.61,78353.28,0.0,-0.98838,1e-05,2.23563]
[1777689741816,48.61,78353.05,0.0,-0.98838,1e-05,2.2353]
[1777689746854,48.61,78352.12,0.0,-0.98839,1e-05,2.23395]
[1777689751888,48.61,78361.38,0.0,-0.98832,1e-05,2.24586]
[1777689752895,48.61,78363.4,0.0,-0.9883,1e-05,2.24879]
[1777689757930,48.61,78363.37,0.0,-0.9883,1e-05,2.24875]
[1777689762965,48.61,78364.25,0.0,-0.98829,1e-05,2.25003]
[1777689768000,48.61,78367.0,0.0,-0.98827,1e-05,2.25403]
[1777689773040,48.61,78366.69,0.0,-0.98827,1e-05,2.25358]
[1777689778075,48.61,78367.03,0.0,-0.98827,1e-05,2.25407]
[1777689785125,48.61,78365.5,0.0,-0.98828,1e-05,2.25185]
[1777689786131,48.61,78360.85,0.0,-0.98832,1e-05,2.24509]
[1777689792174,48.61,78361.91,0.0,-0.98831,1e-05,2.24663]
[1777689799222,48.61,78361.69,0.0,-0.98832,1e-05,2.24631]
[1777689807278,48.61,78362.47,0.0,-0.98831,1e-05,2.24744]
[1777689813320,48.61,78365.1,0.0,-0.98829,1e-05,2.24975]
[1777689818779,48.61,78368.6,0.0,-0.98826,1e-05,2.25484]
[1777689824396,48.61,78369.18,0.0,-0.98826,1e-05,2.25569]
[1777689831445,48.61,78369.12,0.0,-0.98826,1e-05,2.2556]
[1777689838919,48.61,78367.69,0.0,-0.98827,1e-05,2.25352]
[1777689846551,48.61,78371.87,0.0,-0.98824,1e-05,2.25961]
[1777689853600,48.61,78368.49,0.0,-0.98827,1e-05,2.25468]
[1777689859064,48.61,78366.59,0.0,-0.98828,1e-05,2.25192]
[1777689865685,48.61,78364.43,0.0,-0.9883,1e-05,2.24878]
[1777689871728,48.61,78363.46,0.0,-0.98832,1e-05,2.24585]
[1777689876765,48.61,78360.16,0.0,-0.98834,1e-05,2.24107]
[1777689881798,48.61,78358.4,0.0,-0.98836,1e-05,2.23852]
[1777689884819,48.61,78350.19,0.0,-0.98843,1e-05,2.22665]
[1777689885827,48.61,78344.74,0.0,-0.98847,1e-05,2.2188]
[1777689886833,48.61,78330.23,0.0,-0.9886,1e-05,2.19801]
[1777689887840,48.61,78330.62,0.0,-0.98859,1e-05,2.19857]
[1777689893882,48.61,78334.2,0.0,-0.98856,1e-05,2.20368]
[1777689899344,48.61,78337.63,0.0,-0.98853,1e-05,2.20859]
[1777689904961,48.61,78339.22,0.0,-0.98852,1e-05,2.21087]
[1777689909994,48.61,78343.28,0.0,-0.98849,1e-05,2.2167]
[1777689915030,48.61,78349.54,0.0,-0.98843,1e-05,2.22571]
[1777689917044,48.61,78354.78,0.0,-0.98839,1e-05,2.23328]
[1777689921072,48.61,78356.84,0.0,-0.98837,1e-05,2.23626]
[1777689926108,48.61,78357.88,0.0,-0.98836,1e-05,2.23776]
[1777689932148,48.61,78357.44,0.0,-0.98837,1e-05,2.23562]
[1777689937190,48.61,78354.0,0.0,-0.9884,1e-05,2.23064]
[1777689942221,48.61,78353.52,0.0,-0.98841,1e-05,2.22995]
[1777689948264,48.61,78353.33,0.0,-0.98841,1e-05,2.22968]
[1777689953299,48.61,78356.24,0.0,-0.98839,1e-05,2.23388]
[1777689958334,48.61,78358.92,0.0,-0.98836,1e-05,2.23776]
[1777689965383,48.61,78357.62,0.0,-0.98837,1e-05,2.23588]
[1777689974446,48.61,78354.74,0.0,-0.9884,1e-05,2.23171]
[1777689979481,48.61,78356.54,0.0,-0.98838,1e-05,2.23431]
[1777689984517,48.61,78351.59,0.0,-0.98842,1e-05,2.22716]
[1777689989976,48.61,78352.11,0.0,-0.98842,1e-05,2.22792]
[1777689995594,48.61,78352.11,0.0,-0.98843,1e-05,2.22641]
[1777690000628,48.61,78350.9,0.0,-0.98844,1e-05,2.22467]
[1777690005662,48.61,78350.73,0.0,-0.98844,1e-05,2.22442]
[1777690010699,48.61,78350.8,0.0,-0.98844,1e-05,2.22452]
[1777690015733,48.61,78350.65,0.0,-0.98844,1e-05,2.22431]
[1777690021781,48.61,78348.48,0.0,-0.98846,1e-05,2.22118]
[1777690027825,48.61,78348.91,0.0,-0.98845,1e-05,2.2218]
[1777690033864,48.61,78349.32,0.0,-0.98845,1e-05,2.22239]
[1777690038900,48.61,78349.58,0.0,-0.98845,1e-05,2.22276]
[1777690043934,48.61,78349.8,0.0,-0.98845,1e-05,2.22308]
[1777690048970,48.61,78351.03,0.0,-0.98844,1e-05,2.22485]
[1777690055017,48.61,78350.94,0.0,-0.98845,1e-05,2.22322]
[1777690060469,48.61,78350.4,0.0,-0.98845,1e-05,2.22244]
[1777690066090,48.61,78350.47,0.0,-0.98845,1e-05,2.22254]
[1777690071123,48.61,78350.27,0.0,-0.98845,1e-05,2.22225]
[1777690076159,48.61,78345.41,0.0,-0.98849,1e-05,2.21526]
[1777690078173,48.61,78343.09,0.0,-0.98851,1e-05,2.21193]
[1777690083208,48.61,78339.88,0.0,-0.98854,1e-05,2.20733]
[1777690084215,48.61,78334.04,0.0,-0.98859,1e-05,2.19898]
[1777690085222,48.61,78333.54,0.0,-0.98859,1e-05,2.19826]
[1777690090258,48.61,78330.32,0.0,-0.98862,1e-05,2.19367]
[1777690096300,48.61,78331.67,0.0,-0.98861,1e-05,2.19559]
[1777690101335,48.61,78333.8,0.0,-0.98859,1e-05,2.19863]
[1777690105363,48.61,78340.38,0.0,-0.98853,1e-05,2.20805]
[1777690110398,48.61,78340.38,0.0,-0.98853,1e-05,2.20805]
[1777690115434,48.61,78342.81,0.0,-0.98852,1e-05,2.21003]
[1777690121476,48.61,78340.35,0.0,-0.98854,1e-05,2.20651]
[1777690126511,48.61,78340.05,0.0,-0.98854,1e-05,2.20608]
[1777690131546,48.61,78337.97,0.0,-0.98856,1e-05,2.2031]
[1777690137588,48.61,78338.37,0.0,-0.98856,1e-05,2.20367]
[1777690147658,48.61,78339.2,0.0,-0.98855,1e-05,2.20486]
[1777690152693,48.61,78340.26,0.0,-0.98854,1e-05,2.20638]
[1777690157730,48.61,78340.44,0.0,-0.98854,1e-05,2.20664]
[1777690162765,48.61,78340.76,0.0,-0.98854,1e-05,2.2071]
[1777690167800,48.61,78341.12,0.0,-0.98854,1e-05,2.20761]
[1777690175856,48.61,78344.36,0.0,-0.98852,1e-05,2.21076]
[1777690181336,48.61,78343.9,0.0,-0.98852,1e-05,2.2101]
[1777690183912,48.61,78349.18,0.0,-0.98848,1e-05,2.21768]
[1777690188949,48.61,78347.68,0.0,-0.98849,1e-05,2.21553]
[1777690189955,48.61,78342.4,0.0,-0.98853,1e-05,2.20795]
[1777690191406,48.61,78326.75,0.0,-0.98866,1e-05,2.18561]
[1777690191968,48.61,78326.75,0.0,-0.98866,1e-05,2.18561]
[1777690192975,48.61,78327.44,0.0,-0.98866,1e-05,2.18659]
[1777690198009,48.61,78329.38,0.0,-0.98864,1e-05,2.18935]
[1777690201477,48.61,78339.78,0.0,-0.98855,1e-05,2.2042]
[1777690203048,48.61,78345.05,0.0,-0.98851,1e-05,2.21175]
[1777690204055,48.61,78345.95,0.0,-0.9885,1e-05,2.21304]
[1777690209090,48.61,78346.55,0.0,-0.9885,1e-05,2.2139]
[1777690215133,48.61,78346.86,0.0,-0.98849,1e-05,2.21435]
[1777690220193,48.61,78347.59,0.0,-0.98849,1e-05,2.2154]
[1777690221617,48.61,78370.38,0.0,-0.98829,1e-05,2.24834]
[1777690222196,48.61,78370.38,0.0,-0.98829,1e-05,2.24834]
[1777690224207,48.61,78365.22,0.0,-0.98834,1e-05,2.24085]
[1777690229241,48.61,78367.24,0.0,-0.98832,1e-05,2.24378]
[1777690233273,48.61,78374.21,0.0,-0.98827,1e-05,2.25239]
[1777690239313,48.61,78376.84,0.0,-0.98825,1e-05,2.25623]
[1777690244346,48.61,78381.66,0.0,-0.98821,1e-05,2.26326]
[1777690249386,48.61,78380.14,0.0,-0.98822,1e-05,2.26104]
[1777690254420,48.61,78384.33,0.0,-0.98818,1e-05,2.26717]
[1777690258453,48.61,78389.36,0.0,-0.98814,1e-05,2.27454]
[1777690262482,48.61,78396.45,0.0,-0.98808,1e-05,2.28496]
[1777690264494,48.61,78398.62,0.0,-0.98806,1e-05,2.28816]
[1777690269532,48.61,78394.43,0.0,-0.9881,1e-05,2.28199]
[1777690274568,48.61,78391.29,0.0,-0.98812,1e-05,2.27737]
[1777690279604,48.61,78394.06,0.0,-0.9881,1e-05,2.28144]
[1777690284637,48.61,78393.63,0.0,-0.9881,1e-05,2.28081]
[1777690290680,48.61,78396.21,0.0,-0.98808,1e-05,2.28461]
[1777690295713,48.61,78389.96,0.0,-0.98814,1e-05,2.27389]
[1777690296721,48.61,78390.13,0.0,-0.98814,1e-05,2.27414]
[1777690301757,48.61,78392.88,0.0,-0.98812,1e-05,2.27818]
[1777690306794,48.61,78392.44,0.0,-0.98812,1e-05,2.27753]
[1777690311828,48.61,78394.29,0.0,-0.9881,1e-05,2.28025]
[1777690316863,48.61,78397.67,0.0,-0.98808,1e-05,2.28523]
[1777690322333,48.61,78401.86,0.0,-0.98804,1e-05,2.2914]
[1777690323915,48.61,78404.72,0.0,-0.98801,1e-05,2.29563]
[1777690324918,48.61,78405.94,0.0,-0.988,1e-05,2.29743]
[1777690329954,48.61,78408.08,0.0,-0.98798,1e-05,2.3006]
[1777690334997,48.61,78409.81,0.0,-0.98797,1e-05,2.30316]
[1777690338019,48.61,78449.92,0.0,-0.98761,1e-05,2.36322]
[1777690339019,48.61,78481.27,0.0,-0.98733,1e-05,2.41102]
[1777690340060,48.61,78485.86,0.0,-0.98729,1e-05,2.41808]
[1777690341053,48.61,78470.41,0.0,-0.98743,1e-05,2.39438]
[1777690342483,48.61,78461.72,0.0,-0.98751,1e-05,2.38112]
[1777690345081,48.61,78453.85,0.0,-0.98758,1e-05,2.36917]
[1777690350116,48.61,78451.71,0.0,-0.9876,1e-05,2.36593]
[1777690354145,48.61,78446.56,0.0,-0.98765,1e-05,2.35658]
[1777690355151,48.61,78452.53,0.0,-0.9876,1e-05,2.3656]
[1777690356157,48.61,78452.13,0.0,-0.9876,1e-05,2.365]
[1777690361193,48.61,78456.13,0.0,-0.98757,1e-05,2.37106]
[1777690366228,48.61,78454.43,0.0,-0.98758,1e-05,2.36848]
[1777690371264,48.61,78443.81,0.0,-0.98768,1e-05,2.35243]
[1777690372692,48.61,78441.2,0.0,-0.9877,1e-05,2.3485]
[1777690376310,48.61,78433.0,0.0,-0.98777,1e-05,2.33618]
[1777690381343,48.61,78434.81,0.0,-0.98776,1e-05,2.3389]
[1777690383358,48.61,78433.09,0.0,-0.98777,1e-05,2.33632]
[1777690384365,48.61,78429.35,0.0,-0.98781,1e-05,2.33072]
[1777690389399,48.61,78426.7,0.0,-0.98783,1e-05,2.32675]
[1777690392833,48.61,78417.36,0.0,-0.98791,1e-05,2.31283]
[1777690394434,48.61,78416.07,0.0,-0.98792,1e-05,2.31091]
[1777690399470,48.61,78420.75,0.0,-0.98788,1e-05,2.31788]
[1777690404503,48.61,78422.28,0.0,-0.98787,1e-05,2.32016]
[1777690409539,48.61,78422.04,0.0,-0.98787,1e-05,2.3198]
[1777690416593,48.61,78417.36,0.0,-0.98792,1e-05,2.31128]
[1777690421624,48.61,78416.28,0.0,-0.98793,1e-05,2.30968]
[1777690426660,48.61,78412.8,0.0,-0.98796,1e-05,2.30451]
[1777690428673,48.61,78407.64,0.0,-0.988,1e-05,2.29687]
[1777690429680,48.61,78401.45,0.0,-0.98806,1e-05,2.28773]
[1777690430687,48.61,78400.2,0.0,-0.98807,1e-05,2.28589]
[1777690432700,48.61,78393.28,0.0,-0.98813,1e-05,2.27571]
[1777690434715,48.61,78391.89,0.0,-0.98814,1e-05,2.27367]
[1777690439750,48.61,78395.47,0.0,-0.98811,1e-05,2.27893]
[1777690441764,48.61,78400.83,0.0,-0.98806,1e-05,2.28682]
[1777690446805,48.61,78404.8,0.0,-0.98803,1e-05,2.29267]
[1777690451834,48.61,78406.38,0.0,-0.98801,1e-05,2.29501]
[1777690456869,48.61,78402.72,0.0,-0.98805,1e-05,2.2896]
[1777690461904,48.61,78405.02,0.0,-0.98803,1e-05,2.293]
[1777690466939,48.61,78402.87,0.0,-0.98805,1e-05,2.28982]
[1777690468953,48.61,78395.95,0.0,-0.98811,1e-05,2.27963]
[1777690469959,48.61,78393.85,0.0,-0.98812,1e-05,2.27655]
[1777690473989,48.61,78387.67,0.0,-0.98818,1e-05,2.26596]
[1777690479023,48.61,78382.52,0.0,-0.98823,1e-05,2.25843]
[1777690484062,48.61,78382.94,0.0,-0.98823,1e-05,2.25904]
[1777690489098,48.61,78382.35,0.0,-0.98823,1e-05,2.25818]
[1777690494133,48.61,78385.61,0.0,-0.9882,1e-05,2.26294]
[1777690499171,48.61,78387.65,0.0,-0.98819,1e-05,2.26593]
[1777690503621,48.61,78393.46,0.0,-0.98813,1e-05,2.27444]
[1777690509239,48.61,78396.3,0.0,-0.98811,1e-05,2.27862]
[1777690514274,48.61,78397.7,0.0,-0.9881,1e-05,2.28067]
[1777690519312,48.61,78398.89,0.0,-0.98809,1e-05,2.28242]
[1777690520319,48.61,78405.83,0.0,-0.98803,1e-05,2.29266]
[1777690521325,48.61,78409.14,0.0,-0.988,1e-05,2.29755]
[1777690526360,48.61,78413.65,0.0,-0.98796,1e-05,2.30423]
[1777690531396,48.61,78414.78,0.0,-0.98796,1e-05,2.30437]
[1777690536429,48.61,78410.32,0.0,-0.988,1e-05,2.29776]
[1777690541466,48.61,78410.51,0.0,-0.98799,1e-05,2.29804]
[1777690546499,48.61,78412.14,0.0,-0.98798,1e-05,2.30045]
[1777690551533,48.61,78411.51,0.0,-0.98799,1e-05,2.29952]
[1777690556569,48.61,78405.63,0.0,-0.98804,1e-05,2.29083]
[1777690558583,48.61,78402.76,0.0,-0.98806,1e-05,2.28659]
[1777690564045,48.61,78400.4,0.0,-0.98808,1e-05,2.28312]
[1777690566641,48.61,78398.72,0.0,-0.9881,1e-05,2.28064]
[1777690568655,48.61,78392.77,0.0,-0.98815,1e-05,2.2719]
[1777690570669,48.61,78389.42,0.0,-0.98818,1e-05,2.26699]
[1777690576711,48.61,78390.09,0.0,-0.98817,1e-05,2.26798]
[1777690581745,48.61,78389.21,0.0,-0.98818,1e-05,2.26669]
[1777690586781,48.61,78391.05,0.0,-0.98816,1e-05,2.26938]
[1777690591816,48.61,78395.95,0.0,-0.98813,1e-05,2.27504]
[1777690596851,48.61,78397.75,0.0,-0.98811,1e-05,2.27768]
[1777690601887,48.61,78398.7,0.0,-0.9881,1e-05,2.27908]
[1777690606930,48.61,78397.48,0.0,-0.98812,1e-05,2.27729]
[1777690609948,48.61,78394.03,0.0,-0.98815,1e-05,2.27222]
[1777690615993,48.61,78393.19,0.0,-0.98815,1e-05,2.27099]
[1777690622038,48.61,78389.97,0.0,-0.98818,1e-05,2.26627]
[1777690628078,48.61,78388.74,0.0,-0.98819,1e-05,2.26447]
[1777690633113,48.61,78388.73,0.0,-0.98819,1e-05,2.26446]
[1777690643188,48.61,78389.21,0.0,-0.98819,1e-05,2.26516]
[1777690648218,48.61,78385.98,0.0,-0.98821,1e-05,2.26044]
[1777690653252,48.61,78383.86,0.0,-0.98824,1e-05,2.25582]
[1777690658287,48.61,78380.23,0.0,-0.98827,1e-05,2.25053]
[1777690663325,48.61,78379.85,0.0,-0.98828,1e-05,2.24998]
[1777690664750,48.61,78369.32,0.0,-0.98837,1e-05,2.23469]
[1777690670370,48.61,78369.08,0.0,-0.98837,1e-05,2.23435]
[1777690672386,48.61,78361.54,0.0,-0.98843,1e-05,2.22345]
[1777690673393,48.61,78353.38,0.0,-0.9885,1e-05,2.21171]
[1777690674820,48.61,78346.76,0.0,-0.98856,1e-05,2.20222]
[1777690682457,48.61,78344.89,0.0,-0.98857,1e-05,2.19955]
[1777690683463,48.61,78339.82,0.0,-0.98861,1e-05,2.19231]
[1777690686484,48.61,78338.31,0.0,-0.98863,1e-05,2.19015]
[1777690691522,48.61,78337.87,0.0,-0.98863,1e-05,2.18953]
[1777690698568,48.61,78338.1,0.0,-0.98863,1e-05,2.18986]
[1777690705032,48.61,78335.03,0.0,-0.98865,1e-05,2.18549]
[1777690710652,48.61,78334.63,0.0,-0.98866,1e-05,2.18492]
[1777690715690,48.61,78333.78,0.0,-0.98867,1e-05,2.18222]
[1777690720723,48.61,78330.23,0.0,-0.9887,1e-05,2.17718]
[1777690722736,48.61,78329.83,0.0,-0.9887,1e-05,2.17661]
[1777690727771,48.61,78332.16,0.0,-0.98869,1e-05,2.17992]
[1777690735246,48.61,78333.7,0.0,-0.98867,1e-05,2.18211]
[1777690740863,48.61,78334.0,0.0,-0.98867,1e-05,2.18253]
[1777690746904,48.61,78333.65,0.0,-0.98867,1e-05,2.18204]
[1777690752947,48.61,78336.65,0.0,-0.98865,1e-05,2.1863]
[1777690757982,48.61,78339.88,0.0,-0.98862,1e-05,2.1909]
[1777690762010,48.61,78335.27,0.0,-0.98866,1e-05,2.18434]
[1777690767044,48.61,78334.2,0.0,-0.98867,1e-05,2.18282]
[1777690772081,48.61,78335.01,0.0,-0.98867,1e-05,2.18248]
[1777690774094,48.61,78340.92,0.0,-0.98862,1e-05,2.19089]
[1777690779129,48.61,78340.9,0.0,-0.98862,1e-05,2.19086]
[1777690784164,48.61,78341.53,0.0,-0.98861,1e-05,2.19176]
[1777690789199,48.61,78339.44,0.0,-0.98863,1e-05,2.18878]
[1777690794233,48.61,78338.72,0.0,-0.98864,1e-05,2.18776]
[1777690801287,48.61,78339.77,0.0,-0.98863,1e-05,2.18925]
[1777690802290,48.61,78345.42,0.0,-0.98858,1e-05,2.19731]
[1777690803297,48.61,78344.67,0.0,-0.98859,1e-05,2.19624]
[1777690808332,48.61,78345.57,0.0,-0.98858,1e-05,2.19753]
[1777690816393,48.61,78345.66,0.0,-0.98858,1e-05,2.19766]
[1777690819410,48.61,78338.26,0.0,-0.98864,1e-05,2.1871]
[1777690820418,48.61,78338.6,0.0,-0.98864,1e-05,2.18759]
[1777690825876,48.61,78339.04,0.0,-0.98864,1e-05,2.18821]
[1777690831496,48.61,78340.91,0.0,-0.98863,1e-05,2.18939]
[1777690836529,48.61,78338.99,0.0,-0.98864,1e-05,2.18665]
[1777690841566,48.61,78342.18,0.0,-0.98862,1e-05,2.1912]
[1777690846019,48.61,78354.95,0.0,-0.98851,1e-05,2.20946]
[1777690847610,48.61,78357.38,0.0,-0.98849,1e-05,2.21295]
[1777690852645,48.61,78362.0,0.0,-0.98845,1e-05,2.2196]
[1777690854659,48.61,78363.2,0.0,-0.98844,1e-05,2.22133]
[1777690859693,48.61,78360.59,0.0,-0.98846,1e-05,2.21757]
[1777690863723,48.61,78350.7,0.0,-0.98855,1e-05,2.20337]
[1777690866160,48.61,78349.36,0.0,-0.98856,1e-05,2.20145]
[1777690867750,48.61,78343.72,0.0,-0.9886,1e-05,2.19339]
[1777690868757,48.61,78343.0,0.0,-0.98861,1e-05,2.19237]
[1777690873792,48.61,78342.36,0.0,-0.98862,1e-05,2.19145]
[1777690880841,48.61,78341.71,0.0,-0.98862,1e-05,2.19053]
[1777690886300,48.61,78342.55,0.0,-0.98861,1e-05,2.19172]
[1777690891918,48.61,78342.68,0.0,-0.98862,1e-05,2.19042]
[1777690896953,48.61,78342.42,0.0,-0.98862,1e-05,2.19005]
[1777690897960,48.61,78328.92,0.0,-0.98873,1e-05,2.17087]
[1777690898967,48.61,78328.85,0.0,-0.98873,1e-05,2.17078]
[1777690904002,48.61,78332.42,0.0,-0.98871,1e-05,2.17583]
[1777690909039,48.61,78332.88,0.0,-0.9887,1e-05,2.17648]
[1777690914074,48.61,78334.15,0.0,-0.98869,1e-05,2.17829]
[1777690919114,48.61,78336.11,0.0,-0.98867,1e-05,2.18107]
[1777690924147,48.61,78336.83,0.0,-0.98867,1e-05,2.18209]
[1777690929181,48.61,78337.62,0.0,-0.98866,1e-05,2.18321]
[1777690934218,48.61,78338.56,0.0,-0.98865,1e-05,2.18455]
[1777690942274,48.61,78339.06,0.0,-0.98865,1e-05,2.18526]
[1777690947310,48.61,78340.62,0.0,-0.98864,1e-05,2.18748]
[1777690952345,48.61,78341.32,0.0,-0.98864,1e-05,2.18699]
[1777690959394,48.61,78340.39,0.0,-0.98865,1e-05,2.18566]
[1777690964428,48.61,78342.37,0.0,-0.98863,1e-05,2.18848]
[1777690970471,48.61,78342.26,0.0,-0.98863,1e-05,2.18833]
[1777690975507,48.61,78344.01,0.0,-0.98862,1e-05,2.19082]
[1777690980541,48.61,78343.97,0.0,-0.98862,1e-05,2.19076]
[1777690985576,48.61,78341.23,0.0,-0.98864,1e-05,2.18686]
[1777690990612,48.61,78338.78,0.0,-0.98866,1e-05,2.18337]
[1777690995646,48.61,78336.13,0.0,-0.98868,1e-05,2.17961]
[1777691001689,48.61,78332.2,0.0,-0.98871,1e-05,2.17404]
[1777691007155,48.61,78330.25,0.0,-0.98873,1e-05,2.17127]
[1777691012766,48.61,78328.83,0.0,-0.98875,1e-05,2.16778]
[1777691018809,48.61,78327.91,0.0,-0.98876,1e-05,2.16648]
[1777691023843,48.61,78328.99,0.0,-0.98875,1e-05,2.16801]
[1777691028877,48.61,78326.24,0.0,-0.98877,1e-05,2.16412]
[1777691033915,48.61,78327.53,0.0,-0.98876,1e-05,2.16594]
[1777691038950,48.61,78323.59,0.0,-0.98879,1e-05,2.16038]
[1777691043983,48.61,78323.37,0.0,-0.9888,1e-05,2.16007]
[1777691049018,48.61,78322.6,0.0,-0.9888,1e-05,2.15899]
[1777691054053,48.61,78322.48,0.0,-0.9888,1e-05,2.15882]
[1777691057508,48.61,78325.45,0.0,-0.98878,1e-05,2.16301]
[1777691063116,48.61,78327.11,0.0,-0.98876,1e-05,2.16535]
[1777691068152,48.61,78327.89,0.0,-0.98876,1e-05,2.16645]
[1777691073188,48.61,78331.32,0.0,-0.98874,1e-05,2.16982]
[1777691077648,48.61,78325.34,0.0,-0.98879,1e-05,2.16137]
[1777691079229,48.61,78324.84,0.0,-0.98879,1e-05,2.16067]
[1777691084264,48.61,78326.24,0.0,-0.98878,1e-05,2.16264]
[1777691088297,48.61,78336.46,0.0,-0.98869,1e-05,2.1771]
[1777691090310,48.61,78339.59,0.0,-0.98867,1e-05,2.18155]
[1777691095345,48.61,78342.38,0.0,-0.98864,1e-05,2.18552]
[1777691101386,48.61,78342.33,0.0,-0.98865,1e-05,2.18545]
[1777691104408,48.61,78336.98,0.0,-0.98869,1e-05,2.17784]
[1777691106422,48.61,78335.86,0.0,-0.9887,1e-05,2.17625]
[1777691111458,48.61,78334.42,0.0,-0.98871,1e-05,2.17421]
[1777691116493,48.61,78335.13,0.0,-0.98871,1e-05,2.17522]
[1777691125557,48.61,78334.81,0.0,-0.98871,1e-05,2.17476]
[1777691130592,48.61,78335.27,0.0,-0.9887,1e-05,2.17542]
[1777691135627,48.61,78333.31,0.0,-0.98873,1e-05,2.17115]
[1777691141671,48.61,78331.16,0.0,-0.98875,1e-05,2.16811]
[1777691146704,48.61,78328.54,0.0,-0.98877,1e-05,2.16441]
[1777691153754,48.61,78327.5,0.0,-0.98878,1e-05,2.16294]
[1777691158788,48.61,78326.32,0.0,-0.98879,1e-05,2.16128]
[1777691164844,48.61,78324.19,0.0,-0.9888,1e-05,2.15827]
[1777691169880,48.61,78324.44,0.0,-0.9888,1e-05,2.15863]
[1777691176929,48.61,78324.49,0.0,-0.9888,1e-05,2.1587]
[1777691182971,48.61,78325.83,0.0,-0.98879,1e-05,2.16059]
[1777691188424,48.61,78325.51,0.0,-0.98879,1e-05,2.16013]
[1777691194048,48.61,78324.93,0.0,-0.9888,1e-05,2.15784]
[1777691200090,48.61,78324.2,0.0,-0.98881,1e-05,2.15681]
[1777691205125,48.61,78323.67,0.0,-0.98881,1e-05,2.15606]
[1777691210160,48.61,78321.26,0.0,-0.98883,1e-05,2.15267]
[1777691214188,48.61,78317.69,0.0,-0.98886,1e-05,2.14766]
[1777691218635,48.61,78316.87,0.0,-0.98887,1e-05,2.14651]
[1777691224257,48.61,78317.23,0.0,-0.98887,1e-05,2.14701]
[1777691229293,48.61,78315.99,0.0,-0.98888,1e-05,2.14527]
[1777691234329,48.61,78314.33,0.0,-0.98889,1e-05,2.14294]
[1777691241377,48.61,78312.43,0.0,-0.98891,1e-05,2.14028]
[1777691246412,48.61,78312.09,0.0,-0.98891,1e-05,2.13981]
[1777691249433,48.61,78296.42,0.0,-0.98904,1e-05,2.11796]
[1777691250440,48.61,78295.47,0.0,-0.98905,1e-05,2.11665]
[1777691255478,48.61,78289.58,0.0,-0.9891,1e-05,2.10703]
[1777691256483,48.61,78288.92,0.0,-0.98911,1e-05,2.10612]
[1777691260511,48.61,78283.91,0.0,-0.98915,1e-05,2.0992]
[1777691261518,48.61,78283.75,0.0,-0.98915,1e-05,2.09898]
[1777691267559,48.61,78283.44,0.0,-0.98915,1e-05,2.09856]
[1777691272595,48.61,78283.73,0.0,-0.98915,1e-05,2.09896]
[1777691277630,48.61,78284.1,0.0,-0.98914,1e-05,2.09947]
[1777691282665,48.61,78283.92,0.0,-0.98915,1e-05,2.09922]
[1777691287700,48.61,78283.93,0.0,-0.98915,1e-05,2.09923]
[1777691292735,48.61,78284.26,0.0,-0.98914,1e-05,2.09969]
[1777691297770,48.61,78284.15,0.0,-0.98914,1e-05,2.09954]
[1777691300792,48.61,78279.72,0.0,-0.98918,1e-05,2.09343]
[1777691305826,48.61,78280.99,0.0,-0.98917,1e-05,2.09518]
[1777691311868,48.61,78283.5,0.0,-0.98916,1e-05,2.09719]
[1777691316903,48.61,78283.1,0.0,-0.98916,1e-05,2.09664]
[1777691325966,48.61,78283.26,0.0,-0.98916,1e-05,2.09686]
[1777691329415,48.61,78277.66,0.0,-0.9892,1e-05,2.08916]
[1777691335029,48.61,78278.39,0.0,-0.9892,1e-05,2.09016]
[1777691340067,48.61,78279.04,0.0,-0.98919,1e-05,2.09105]
[1777691346107,48.61,78280.55,0.0,-0.98918,1e-05,2.09313]
[1777691351142,48.61,78280.32,0.0,-0.98918,1e-05,2.09281]
[1777691356177,48.61,78275.77,0.0,-0.98922,1e-05,2.08656]
[1777691362219,48.61,78272.96,0.0,-0.98924,1e-05,2.08271]
[1777691367254,48.61,78271.46,0.0,-0.98925,1e-05,2.08066]
[1777691372290,48.61,78270.64,0.0,-0.98927,1e-05,2.07809]
[1777691377324,48.61,78269.19,0.0,-0.98928,1e-05,2.07611]
[1777691382359,48.61,78267.02,0.0,-0.98929,1e-05,2.07315]
[1777691387394,48.61,78266.18,0.0,-0.9893,1e-05,2.072]
[1777691393436,48.61,78263.54,0.0,-0.98932,1e-05,2.0684]
[1777691399911,48.61,78264.92,0.0,-0.98931,1e-05,2.07028]
[1777691405519,48.61,78264.62,0.0,-0.98931,1e-05,2.06987]
[1777691410562,48.61,78264.64,0.0,-0.98931,1e-05,2.0699]
[1777691411562,48.61,78245.01,0.0,-0.98947,1e-05,2.04328]
[1777691412571,48.61,78239.02,0.0,-0.98952,1e-05,2.03521]
[1777691413577,48.61,78239.61,0.0,-0.98951,1e-05,2.036]
[1777691417605,48.61,78222.18,0.0,-0.98965,1e-05,2.01266]
[1777691418612,48.61,78221.4,0.0,-0.98965,1e-05,2.01162]
[1777691423648,48.61,78223.9,0.0,-0.98963,1e-05,2.01495]
[1777691426670,48.61,78229.93,0.0,-0.98959,1e-05,2.02301]
[1777691431705,48.61,78228.84,0.0,-0.9896,1e-05,2.02014]
[1777691436739,48.61,78226.48,0.0,-0.98962,1e-05,2.01698]
[1777691441774,48.61,78226.96,0.0,-0.98962,1e-05,2.01763]
[1777691446810,48.61,78227.81,0.0,-0.98961,1e-05,2.01876]
[1777691451846,48.61,78226.94,0.0,-0.98962,1e-05,2.0176]
[1777691456882,48.61,78226.15,0.0,-0.98962,1e-05,2.01654]
[1777691462923,48.61,78225.72,0.0,-0.98963,1e-05,2.01597]
[1777691467961,48.61,78229.48,0.0,-0.9896,1e-05,2.02099]
[1777691469971,48.61,78235.34,0.0,-0.98955,1e-05,2.02884]
[1777691476014,48.61,78233.39,0.0,-0.98957,1e-05,2.02623]
[1777691480043,48.61,78238.58,0.0,-0.98953,1e-05,2.0332]
[1777691485078,48.61,78239.17,0.0,-0.98952,1e-05,2.03399]
[1777691490542,48.61,78235.51,0.0,-0.98955,1e-05,2.02907]
[1777691493135,48.61,78235.73,0.0,-0.98956,1e-05,2.02795]
[1777691498173,48.61,78237.5,0.0,-0.98954,1e-05,2.03033]
[1777691503208,48.61,78240.57,0.0,-0.98952,1e-05,2.03445]
[1777691508243,48.61,78241.35,0.0,-0.98951,1e-05,2.0355]
[1777691513278,48.61,78241.92,0.0,-0.98951,1e-05,2.03627]
[1777691520752,48.61,78239.25,0.0,-0.98953,1e-05,2.03268]
[1777691526370,48.61,78241.24,0.0,-0.98951,1e-05,2.03535]
[1777691529390,48.61,78251.72,0.0,-0.98943,1e-05,2.04949]
[1777691530822,48.61,78252.1,0.0,-0.98943,1e-05,2.05]
[1777691537448,48.61,78250.49,0.0,-0.98944,1e-05,2.04783]
[1777691543489,48.61,78252.19,0.0,-0.98943,1e-05,2.05013]
[1777691550962,48.61,78256.18,0.0,-0.9894,1e-05,2.05553]
[1777691561033,48.61,78259.39,0.0,-0.98938,1e-05,2.05845]
[1777691566650,48.61,78262.39,0.0,-0.98935,1e-05,2.06253]
[1777691574707,48.61,78262.54,0.0,-0.98935,1e-05,2.06273]
[1777691579742,48.61,78263.31,0.0,-0.98935,1e-05,2.06378]
[1777691590816,48.61,78261.47,0.0,-0.98936,1e-05,2.06128]
[1777691596861,48.61,78262.94,0.0,-0.98935,1e-05,2.06328]
[1777691605923,48.61,78263.26,0.0,-0.98935,1e-05,2.06371]
[1777691611383,48.61,78265.92,0.0,-0.98933,1e-05,2.0659]
[1777691617001,48.61,78261.08,0.0,-0.98937,1e-05,2.05932]
[1777691622035,48.61,78260.82,0.0,-0.98937,1e-05,2.05896]
[1777691629084,48.61,78260.76,0.0,-0.98937,1e-05,2.05888]
[1777691634119,48.61,78263.97,0.0,-0.98935,1e-05,2.06324]
[1777691639157,48.61,78264.13,0.0,-0.98935,1e-05,2.06346]
[1777691644191,48.61,78266.41,0.0,-0.98933,1e-05,2.06656]
[1777691649225,48.61,78269.4,0.0,-0.9893,1e-05,2.07064]
[1777691654260,48.61,78267.37,0.0,-0.98932,1e-05,2.06787]
[1777691659296,48.61,78265.95,0.0,-0.98933,1e-05,2.06594]
[1777691664330,48.61,78266.18,0.0,-0.98933,1e-05,2.06625]
[1777691669365,48.61,78266.33,0.0,-0.98933,1e-05,2.06646]
[1777691674400,48.61,78265.72,0.0,-0.98934,1e-05,2.06419]
[1777691680442,48.61,78265.92,0.0,-0.98934,1e-05,2.06446]
[1777691687491,48.61,78262.45,0.0,-0.98937,1e-05,2.05974]
[1777691692526,48.61,78263.26,0.0,-0.98936,1e-05,2.06084]
[1777691699574,48.61,78263.6,0.0,-0.98936,1e-05,2.06131]
[1777691709645,48.61,78263.07,0.0,-0.98936,1e-05,2.06059]
[1777691714680,48.61,78264.05,0.0,-0.98935,1e-05,2.06192]
[1777691719715,48.61,78264.21,0.0,-0.98935,1e-05,2.06214]
[1777691724751,48.61,78264.15,0.0,-0.98935,1e-05,2.06205]
[1777691729785,48.61,78264.49,0.0,-0.98935,1e-05,2.06252]
[1777691734821,48.61,78264.66,0.0,-0.98936,1e-05,2.06131]
[1777691739857,48.61,78258.85,0.0,-0.9894,1e-05,2.05343]
[1777691740864,48.61,78257.39,0.0,-0.98941,1e-05,2.05145]
[1777691745899,48.61,78250.44,0.0,-0.98947,1e-05,2.04205]
[1777691748918,48.61,78243.39,0.0,-0.98952,1e-05,2.03256]
[1777691752378,48.61,78222.01,0.0,-0.98969,1e-05,2.00398]
[1777691752948,48.61,78222.01,0.0,-0.98969,1e-05,2.00398]
[1777691754961,48.61,78230.09,0.0,-0.98963,1e-05,2.01474]
[1777691755969,48.61,78231.44,0.0,-0.98962,1e-05,2.01655]
[1777691761004,48.61,78227.94,0.0,-0.98964,1e-05,2.01188]
[1777691767046,48.61,78225.18,0.0,-0.98966,1e-05,2.0082]
[1777691772083,48.61,78225.74,0.0,-0.98966,1e-05,2.00895]
[1777691778125,48.61,78225.2,0.0,-0.98966,1e-05,2.00823]
[1777691783158,48.61,78221.17,0.0,-0.9897,1e-05,2.00287]
[1777691788193,48.61,78218.34,0.0,-0.98972,1e-05,1.99911]
[1777691793228,48.61,78215.93,0.0,-0.98974,1e-05,1.99451]
[1777691798263,48.61,78216.73,0.0,-0.98974,1e-05,1.99557]
[1777691804306,48.61,78218.14,0.0,-0.98973,1e-05,1.99744]
[1777691809342,48.61,78218.59,0.0,-0.98972,1e-05,1.99804]
[1777691814376,48.61,78219.5,0.0,-0.98972,1e-05,1.99924]
[1777691819411,48.61,78219.96,0.0,-0.98971,1e-05,1.99985]
[1777691824445,48.61,78220.42,0.0,-0.98971,1e-05,2.00046]
[1777691829483,48.61,78221.85,0.0,-0.9897,1e-05,2.00236]
[1777691835523,48.61,78223.22,0.0,-0.98969,1e-05,2.00418]
[1777691836531,48.61,78230.95,0.0,-0.98963,1e-05,2.01448]
[1777691837537,48.61,78230.44,0.0,-0.98963,1e-05,2.0138]
[1777691843009,48.61,78235.76,0.0,-0.98959,1e-05,2.02091]
[1777691849621,48.61,78237.09,0.0,-0.98958,1e-05,2.02269]
[1777691854656,48.61,78242.0,0.0,-0.98955,1e-05,2.02785]
[1777691860698,48.61,78243.73,0.0,-0.98954,1e-05,2.03018]
[1777691865733,48.61,78243.94,0.0,-0.98953,1e-05,2.03046]
[1777691870772,48.61,78245.96,0.0,-0.98952,1e-05,2.03317]
[1777691875803,48.61,78246.53,0.0,-0.98951,1e-05,2.03394]
[1777691880837,48.61,78247.54,0.0,-0.98951,1e-05,2.0353]
[1777691885872,48.61,78249.56,0.0,-0.98949,1e-05,2.03802]
[1777691890908,48.61,78253.77,0.0,-0.98946,1e-05,2.0437]
[1777691896950,48.61,78255.01,0.0,-0.98945,1e-05,2.04537]
[1777691897956,48.61,78261.02,0.0,-0.9894,1e-05,2.05351]
[1777691900978,48.61,78262.85,0.0,-0.98939,1e-05,2.05599]
[1777691907020,48.61,78260.39,0.0,-0.9894,1e-05,2.05265]
[1777691913502,48.61,78261.98,0.0,-0.9894,1e-05,2.05338]
[1777691919104,48.61,78262.7,0.0,-0.98939,1e-05,2.05435]
[1777691924139,48.61,78263.06,0.0,-0.98939,1e-05,2.05484]
[1777691930182,48.61,78262.52,0.0,-0.9894,1e-05,2.05411]
[1777691939246,48.61,78262.55,0.0,-0.98939,1e-05,2.05415]
[1777691944281,48.61,78263.16,0.0,-0.98939,1e-05,2.05498]
[1777691953782,48.61,78263.68,0.0,-0.98939,1e-05,2.05568]
[1777691962408,48.61,78264.13,0.0,-0.98938,1e-05,2.05629]
[1777691967442,48.61,78265.91,0.0,-0.98937,1e-05,2.05871]
[1777691974495,48.61,78265.66,0.0,-0.98938,1e-05,2.05693]
[1777691979529,48.61,78265.67,0.0,-0.98938,1e-05,2.05695]
[1777691985571,48.61,78265.73,0.0,-0.98938,1e-05,2.05703]
[1777691988593,48.61,78274.88,0.0,-0.9893,1e-05,2.06948]
[1777691989600,48.61,78275.74,0.0,-0.9893,1e-05,2.07065]
[1777691993625,48.61,78278.63,0.0,-0.98927,1e-05,2.0746]
[1777691998662,48.61,78275.02,0.0,-0.9893,1e-05,2.06967]
[1777691999670,48.61,78267.63,0.0,-0.98936,1e-05,2.05961]
[1777692000676,48.61,78266.61,0.0,-0.98937,1e-05,2.05822]
[1777692006720,48.61,78266.95,0.0,-0.98937,1e-05,2.05869]
[1777692011755,48.61,78266.85,0.0,-0.98937,1e-05,2.05855]
[1777692017796,48.61,78266.51,0.0,-0.98937,1e-05,2.05809]
[1777692022833,48.61,78267.07,0.0,-0.98937,1e-05,2.05885]
[1777692028872,48.61,78267.54,0.0,-0.98936,1e-05,2.05949]
[1777692034344,48.61,78267.93,0.0,-0.98937,1e-05,2.05858]
[1777692039950,48.61,78267.34,0.0,-0.98937,1e-05,2.05778]
[1777692044988,48.61,78267.05,0.0,-0.98937,1e-05,2.05739]
[1777692050027,48.61,78267.21,0.0,-0.98937,1e-05,2.05761]
[1777692056062,48.61,78267.53,0.0,-0.98937,1e-05,2.05804]
[1777692062104,48.61,78266.34,0.0,-0.98938,1e-05,2.05642]
[1777692067139,48.61,78266.47,0.0,-0.98938,1e-05,2.0566]
[1777692072174,48.61,78266.12,0.0,-0.98938,1e-05,2.05613]
[1777692078217,48.61,78266.02,0.0,-0.98938,1e-05,2.05599]
[1777692083251,48.61,78265.81,0.0,-0.98938,1e-05,2.05571]
[1777692089293,48.61,78265.72,0.0,-0.98938,1e-05,2.05558]
[1777692095336,48.61,78265.65,0.0,-0.98939,1e-05,2.05406]
[1777692100376,48.61,78266.01,0.0,-0.98939,1e-05,2.05454]
[1777692105405,48.61,78267.14,0.0,-0.98938,1e-05,2.05608]
[1777692110441,48.61,78267.14,0.0,-0.98938,1e-05,2.05608]
[1777692117490,48.61,78266.64,0.0,-0.98938,1e-05,2.0554]
[1777692122525,48.61,78266.32,0.0,-0.98939,1e-05,2.05496]
[1777692124539,48.61,78260.93,0.0,-0.98943,1e-05,2.04766]
[1777692130581,48.61,78261.39,0.0,-0.98943,1e-05,2.04828]
[1777692142669,48.61,78263.22,0.0,-0.98941,1e-05,2.05076]
[1777692147701,48.61,78266.94,0.0,-0.98938,1e-05,2.05581]
[1777692152736,48.61,78267.64,0.0,-0.98938,1e-05,2.05532]
[1777692157771,48.61,78264.31,0.0,-0.98941,1e-05,2.05081]
[1777692162807,48.61,78263.65,0.0,-0.98941,1e-05,2.04991]
[1777692175336,48.61,78264.01,0.0,-0.98941,1e-05,2.0504]
[1777692181946,48.61,78265.43,0.0,-0.9894,1e-05,2.05232]
[1777692183960,48.61,78270.65,0.0,-0.98936,1e-05,2.05941]
[1777692185405,48.61,78272.45,0.0,-0.98935,1e-05,2.06186]
[1777692191009,48.61,78271.78,0.0,-0.98935,1e-05,2.06095]
[1777692193024,48.61,78265.93,0.0,-0.9894,1e-05,2.053]
[1777692195475,48.61,78264.63,0.0,-0.98941,1e-05,2.05124]
[1777692201084,48.61,78264.93,0.0,-0.9894,1e-05,2.05165]
[1777692206115,48.61,78266.8,0.0,-0.98939,1e-05,2.05418]
[1777692210143,48.61,78269.51,0.0,-0.98937,1e-05,2.05786]
[1777692215615,48.61,78266.57,0.0,-0.9894,1e-05,2.05244]
[1777692221221,48.61,78264.28,0.0,-0.98942,1e-05,2.04934]
[1777692226256,48.61,78263.35,0.0,-0.98942,1e-05,2.04808]
[1777692231291,48.61,78262.35,0.0,-0.98943,1e-05,2.04672]
[1777692236325,48.61,78261.52,0.0,-0.98944,1e-05,2.0456]
[1777692242375,48.61,78260.87,0.0,-0.98944,1e-05,2.04472]
[1777692247409,48.61,78260.05,0.0,-0.98945,1e-05,2.04361]
[1777692251437,48.61,78296.95,0.0,-0.98916,1e-05,2.09395]
[1777692252446,48.61,78300.46,0.0,-0.98913,1e-05,2.09879]
[1777692257480,48.61,78299.99,0.0,-0.98913,1e-05,2.09814]
[1777692262514,48.61,78300.0,0.0,-0.98913,1e-05,2.09815]
[1777692267549,48.61,78301.2,0.0,-0.98912,1e-05,2.09981]
[1777692272584,48.61,78310.91,0.0,-0.98905,1e-05,2.11179]
[1777692273591,48.61,78310.33,0.0,-0.98906,1e-05,2.11098]
[1777692279633,48.61,78314.94,0.0,-0.98902,1e-05,2.11738]
[1777692285675,48.61,78318.35,0.0,-0.98899,1e-05,2.12213]
[1777692290710,48.61,78322.07,0.0,-0.98896,1e-05,2.12731]
[1777692293733,48.61,78314.77,0.0,-0.98902,1e-05,2.11715]
[1777692294739,48.61,78317.87,0.0,-0.989,1e-05,2.12146]
[1777692299774,48.61,78318.99,0.0,-0.98899,1e-05,2.12302]
[1777692304812,48.61,78323.32,0.0,-0.98895,1e-05,2.12905]
[1777692310854,48.61,78324.26,0.0,-0.98894,1e-05,2.13037]
[1777692313875,48.61,78330.74,0.0,-0.98889,1e-05,2.13943]
[1777692319918,48.61,78333.28,0.0,-0.98887,1e-05,2.14299]
[1777692324952,48.61,78334.33,0.0,-0.98886,1e-05,2.14447]
[1777692329987,48.61,78334.33,0.0,-0.98886,1e-05,2.14447]
[1777692333008,48.61,78352.36,0.0,-0.98872,1e-05,2.16841]
[1777692334015,48.61,78354.64,0.0,-0.9887,1e-05,2.17164]
[1777692340072,48.61,78352.88,0.0,-0.98871,1e-05,2.16915]
[1777692342075,48.61,78368.85,0.0,-0.98858,1e-05,2.19187]
[1777692343083,48.61,78368.0,0.0,-0.98859,1e-05,2.19066]
[1777692348118,48.61,78364.65,0.0,-0.98862,1e-05,2.18588]
[1777692353154,48.61,78362.41,0.0,-0.98864,1e-05,2.18268]
[1777692359195,48.61,78360.36,0.0,-0.98865,1e-05,2.17977]
[1777692364230,48.61,78358.37,0.0,-0.98867,1e-05,2.17694]
[1777692369265,48.61,78364.29,0.0,-0.98862,1e-05,2.18536]
[1777692371278,48.61,78368.79,0.0,-0.98858,1e-05,2.19178]
[1777692373294,48.61,78369.96,0.0,-0.98857,1e-05,2.19346]
[1777692378329,48.61,78369.97,0.0,-0.98857,1e-05,2.19347]
[1777692380342,48.61,78360.36,0.0,-0.98865,1e-05,2.17977]
[1777692381350,48.61,78357.19,0.0,-0.98868,1e-05,2.17526]
[1777692386816,48.61,78357.73,0.0,-0.98867,1e-05,2.17603]
[1777692392426,48.61,78359.73,0.0,-0.98867,1e-05,2.17738]
[1777692397463,48.61,78357.33,0.0,-0.98869,1e-05,2.17397]
[1777692402496,48.61,78352.21,0.0,-0.98873,1e-05,2.16671]
[1777692407531,48.61,78348.36,0.0,-0.98876,1e-05,2.16127]
[1777692408538,48.61,78342.57,0.0,-0.98881,1e-05,2.1531]
[1777692409546,48.61,78342.19,0.0,-0.98881,1e-05,2.15256]
[1777692412566,48.61,78326.93,0.0,-0.98894,1e-05,2.13116]
[1777692413572,48.61,78326.65,0.0,-0.98894,1e-05,2.13077]
[1777692418608,48.61,78327.6,0.0,-0.98893,1e-05,2.13209]
[1777692423643,48.61,78330.24,0.0,-0.98891,1e-05,2.13579]
[1777692429685,48.61,78331.59,0.0,-0.9889,1e-05,2.13768]
[1777692434721,48.61,78340.81,0.0,-0.98882,1e-05,2.15062]
[1777692435727,48.61,78350.34,0.0,-0.98874,1e-05,2.16407]
[1777692436734,48.61,78345.46,0.0,-0.98878,1e-05,2.15717]
[1777692437741,48.61,78342.29,0.0,-0.98881,1e-05,2.1527]
[1777692440764,48.61,78347.89,0.0,-0.98876,1e-05,2.1606]
[1777692444790,48.61,78364.41,0.0,-0.98863,1e-05,2.18404]
[1777692445797,48.61,78369.19,0.0,-0.98859,1e-05,2.19086]
[1777692450832,48.61,78364.77,0.0,-0.98862,1e-05,2.18455]
[1777692451839,48.61,78359.09,0.0,-0.98868,1e-05,2.17498]
[1777692452846,48.61,78358.01,0.0,-0.98869,1e-05,2.17344]
[1777692457883,48.61,78353.91,0.0,-0.98872,1e-05,2.16763]
[1777692463924,48.61,78349.17,0.0,-0.98876,1e-05,2.16093]
[1777692468959,48.61,78347.38,0.0,-0.98878,1e-05,2.1584]
[1777692473994,48.61,78345.66,0.0,-0.98879,1e-05,2.15597]
[1777692479032,48.61,78344.55,0.0,-0.9888,1e-05,2.15441]
[1777692484066,48.61,78347.0,0.0,-0.98878,1e-05,2.15786]
[1777692489102,48.61,78348.69,0.0,-0.98876,1e-05,2.16025]
[1777692494138,48.61,78354.09,0.0,-0.98872,1e-05,2.16789]
[1777692496150,48.61,78355.43,0.0,-0.98871,1e-05,2.16978]
[1777692499171,48.61,78350.26,0.0,-0.98875,1e-05,2.16247]
[1777692500178,48.61,78348.94,0.0,-0.98876,1e-05,2.1606]
[1777692505212,48.61,78348.34,0.0,-0.98877,1e-05,2.15975]
[1777692510249,48.61,78348.26,0.0,-0.98877,1e-05,2.15964]
[1777692515283,48.61,78348.18,0.0,-0.98878,1e-05,2.15804]
[1777692520319,48.61,78347.35,0.0,-0.98878,1e-05,2.15687]
[1777692525353,48.61,78345.75,0.0,-0.9888,1e-05,2.15462]
[1777692531397,48.61,78345.26,0.0,-0.9888,1e-05,2.15392]
[1777692536432,48.61,78347.15,0.0,-0.98878,1e-05,2.15659]
[1777692544488,48.61,78345.67,0.0,-0.9888,1e-05,2.1545]
[1777692550530,48.61,78344.87,0.0,-0.9888,1e-05,2.15338]
[1777692558016,48.61,78347.2,0.0,-0.98878,1e-05,2.15666]
[1777692563621,48.61,78347.27,0.0,-0.98878,1e-05,2.15676]
[1777692568655,48.61,78347.02,0.0,-0.98879,1e-05,2.15641]
[1777692573691,48.61,78346.33,0.0,-0.9888,1e-05,2.15395]
[1777692578726,48.61,78346.95,0.0,-0.98879,1e-05,2.15482]
[1777692583760,48.61,78347.08,0.0,-0.98879,1e-05,2.15501]
[1777692588799,48.61,78347.52,0.0,-0.98879,1e-05,2.15563]
[1777692593832,48.61,78346.48,0.0,-0.9888,1e-05,2.15416]
[1777692595845,48.61,78339.55,0.0,-0.98886,1e-05,2.14441]
[1777692596852,48.61,78339.41,0.0,-0.98886,1e-05,2.14421]
[1777692601887,48.61,78335.09,0.0,-0.98889,1e-05,2.13815]
[1777692606922,48.61,78333.88,0.0,-0.9889,1e-05,2.13646]
[1777692611957,48.61,78333.64,0.0,-0.9889,1e-05,2.13612]
[1777692617999,48.61,78334.25,0.0,-0.9889,1e-05,2.13698]
[1777692623033,48.61,78335.32,0.0,-0.98889,1e-05,2.13848]
[1777692628510,48.61,78335.71,0.0,-0.98889,1e-05,2.13902]
[1777692634111,48.61,78336.38,0.0,-0.98889,1e-05,2.13849]
[1777692639146,48.61,78335.94,0.0,-0.98889,1e-05,2.13787]
[1777692645187,48.61,78336.04,0.0,-0.98889,1e-05,2.13801]
[1777692652237,48.61,78336.58,0.0,-0.98889,1e-05,2.13877]
[1777692657272,48.61,78337.21,0.0,-0.98888,1e-05,2.13965]
[1777692662309,48.61,78337.35,0.0,-0.98888,1e-05,2.13985]
[1777692668790,48.61,78337.1,0.0,-0.98888,1e-05,2.1395]
[1777692670367,48.61,78331.12,0.0,-0.98893,1e-05,2.13113]
[1777692672381,48.61,78331.81,0.0,-0.98893,1e-05,2.13209]
[1777692677419,48.61,78332.35,0.0,-0.98892,1e-05,2.13285]
[1777692683462,48.61,78333.3,0.0,-0.98891,1e-05,2.13417]
[1777692688930,48.61,78333.74,0.0,-0.98891,1e-05,2.13479]
[1777692695550,48.61,78333.74,0.0,-0.98892,1e-05,2.13332]
[1777692699000,48.61,78339.71,0.0,-0.98887,1e-05,2.14168]
[1777692704618,48.61,78342.27,0.0,-0.98885,1e-05,2.14528]
[1777692709647,48.61,78341.74,0.0,-0.98885,1e-05,2.14453]
[1777692714682,48.61,78341.35,0.0,-0.98886,1e-05,2.14398]
[1777692721736,48.61,78341.34,0.0,-0.98886,1e-05,2.14397]
[1777692726765,48.61,78342.37,0.0,-0.98885,1e-05,2.14542]
[1777692737840,48.61,78342.09,0.0,-0.98885,1e-05,2.14502]
[1777692747917,48.61,78341.35,0.0,-0.98886,1e-05,2.14398]
[1777692755971,48.61,78340.71,0.0,-0.98887,1e-05,2.14161]
[1777692765033,48.61,78341.34,0.0,-0.98886,1e-05,2.14249]
[1777692774098,48.61,78340.66,0.0,-0.98887,1e-05,2.14154]
[1777692780138,48.61,78340.47,0.0,-0.98887,1e-05,2.14127]
[1777692789201,48.61,78340.25,0.0,-0.98887,1e-05,2.14096]
[1777692800275,48.61,78340.11,0.0,-0.98887,1e-05,2.14077]
[1777692806320,48.61,78339.84,0.0,-0.98887,1e-05,2.14039]
[1777692817397,48.61,78339.47,0.0,-0.98889,1e-05,2.13839]
[1777692822431,48.61,78340.42,0.0,-0.98888,1e-05,2.13972]
[1777692827467,48.61,78340.16,0.0,-0.98888,1e-05,2.13936]
[1777692832503,48.61,78340.12,0.0,-0.98888,1e-05,2.1393]
[1777692837538,48.61,78339.47,0.0,-0.98889,1e-05,2.13839]
[1777692839993,48.61,78353.38,0.0,-0.98877,1e-05,2.15796]
[1777692841566,48.61,78353.73,0.0,-0.98877,1e-05,2.15845]
[1777692847610,48.61,78355.39,0.0,-0.98875,1e-05,2.1608]
[1777692852646,48.61,78358.48,0.0,-0.98873,1e-05,2.16517]
[1777692858689,48.61,78362.0,0.0,-0.9887,1e-05,2.17016]
[1777692863724,48.61,78369.75,0.0,-0.98863,1e-05,2.18117]
[1777692864731,48.61,78370.94,0.0,-0.98862,1e-05,2.18287]
[1777692870204,48.61,78374.81,0.0,-0.98859,1e-05,2.18839]
[1777692875809,48.61,78374.66,0.0,-0.9886,1e-05,2.18667]
[1777692877823,48.61,78402.07,0.0,-0.98837,1e-05,2.22606]
[1777692880279,48.61,78400.33,0.0,-0.98838,1e-05,2.22355]
[1777692881852,48.61,78407.98,0.0,-0.98832,1e-05,2.23463]
[1777692883867,48.61,78411.25,0.0,-0.98829,1e-05,2.23938]
[1777692886886,48.61,78405.59,0.0,-0.98834,1e-05,2.23116]
[1777692891920,48.61,78405.42,0.0,-0.98834,1e-05,2.23092]
[1777692895949,48.61,78397.75,0.0,-0.98841,1e-05,2.21982]
[1777692898970,48.61,78398.06,0.0,-0.9884,1e-05,2.22027]
[1777692904016,48.61,78403.43,0.0,-0.98836,1e-05,2.22803]
[1777692909042,48.61,78404.46,0.0,-0.98835,1e-05,2.22953]
[1777692913075,48.61,78411.25,0.0,-0.98829,1e-05,2.23938]
[1777692914078,48.61,78415.91,0.0,-0.98825,1e-05,2.24617]
[1777692915089,48.61,78415.76,0.0,-0.98825,1e-05,2.24595]
[1777692917099,48.61,78468.23,0.0,-0.98779,1e-05,2.32347]
[1777692918115,48.61,78469.2,0.0,-0.98778,1e-05,2.32492]
[1777692920566,48.61,78415.89,0.0,-0.98825,1e-05,2.24614]
[1777692922136,48.61,78385.02,0.0,-0.98851,1e-05,2.2015]
[1777692923145,48.61,78357.74,0.0,-0.98874,1e-05,2.16263]
[1777692924151,48.61,78334.11,0.0,-0.98894,1e-05,2.12942]
[1777692925165,48.61,78309.39,0.0,-0.98914,1e-05,2.0951]
[1777692926166,48.61,78286.65,0.0,-0.98932,1e-05,2.06393]
[1777692928181,48.61,78293.72,0.0,-0.98926,1e-05,2.07358]
[1777692929188,48.61,78270.24,0.0,-0.98945,1e-05,2.04166]
[1777692930635,48.61,78225.11,0.0,-0.9898,1e-05,1.98142]
[1777692932209,48.61,78204.93,0.0,-0.98996,1e-05,1.95356]
[1777692933216,48.61,78185.86,0.0,-0.9901,1e-05,1.92881]
[1777692934226,48.61,78166.72,0.0,-0.99024,1e-05,1.90423]
[1777692935230,48.61,78148.75,0.0,-0.99037,1e-05,1.88138]
[1777692936237,48.61,78131.12,0.0,-0.9905,1e-05,1.85918]
[1777692937244,48.61,78114.4,0.0,-0.99062,1e-05,1.83833]
[1777692938251,48.61,78097.85,0.0,-0.99074,1e-05,1.81787]
[1777692939258,48.61,78081.55,0.0,-0.99085,1e-05,1.79789]
[1777692940265,48.61,78066.21,0.0,-0.99096,1e-05,1.77926]
[1777692941271,48.61,78049.64,0.0,-0.99107,1e-05,1.75931]
[1777692942279,48.61,78033.89,0.0,-0.99118,1e-05,1.74052]
[1777692943285,48.61,78020.17,0.0,-0.99127,1e-05,1.72428]
[1777692944294,48.61,78007.14,0.0,-0.99136,1e-05,1.70897]
[1777692945300,48.61,77993.83,0.0,-0.99145,1e-05,1.69344]
[1777692946307,48.61,77981.68,0.0,-0.99152,1e-05,1.67937]
[1777692947314,48.61,77969.5,0.0,-0.9916,1e-05,1.66536]
[1777692948321,48.61,77977.51,0.0,-0.99155,1e-05,1.67456]
[1777692949328,48.61,77991.74,0.0,-0.99146,1e-05,1.69102]
[1777692950335,48.61,78005.5,0.0,-0.99137,1e-05,1.70705]
[1777692951342,48.61,78019.25,0.0,-0.99128,1e-05,1.72319]
[1777692952348,48.61,78032.47,0.0,-0.99119,1e-05,1.73883]
[1777692953356,48.61,78045.22,0.0,-0.9911,1e-05,1.75402]
[1777692954363,48.61,78057.38,0.0,-0.99102,1e-05,1.76861]
[1777692955370,48.61,78069.46,0.0,-0.99094,1e-05,1.7832]
[1777692956377,48.61,78081.45,0.0,-0.99085,1e-05,1.79777]
[1777692957384,48.61,78103.1,0.0,-0.9907,1e-05,1.82434]
[1777692959398,48.61,78108.97,0.0,-0.99066,1e-05,1.83159]
[1777692960405,48.61,78117.49,0.0,-0.9906,1e-05,1.84217]
[1777692960848,48.61,78128.36,0.0,-0.99052,1e-05,1.85573]
[1777692963427,48.61,78147.28,0.0,-0.99038,1e-05,1.87953]
[1777692964434,48.61,78156.13,0.0,-0.99032,1e-05,1.89074]
[1777692965441,48.61,78164.56,0.0,-0.99026,1e-05,1.90147]
[1777692966447,48.61,78172.77,0.0,-0.9902,1e-05,1.91197]
[1777692967455,48.61,78181.55,0.0,-0.99013,1e-05,1.92326]
[1777692968462,48.61,78196.94,0.0,-0.99002,1e-05,1.94316]
[1777692971482,48.61,78204.2,0.0,-0.98996,1e-05,1.9526]
[1777692972489,48.61,78218.35,0.0,-0.98986,1e-05,1.97112]
[1777692973496,48.61,78224.92,0.0,-0.98981,1e-05,1.97977]
[1777692977525,48.61,78231.48,0.0,-0.98976,1e-05,1.98843]
[1777692978531,48.61,78254.55,0.0,-0.98958,1e-05,2.01913]
[1777692979538,48.61,78259.98,0.0,-0.98954,1e-05,2.02641]
[1777692980544,48.61,78265.3,0.0,-0.98949,1e-05,2.03357]
[1777692983566,48.61,78276.8,0.0,-0.9894,1e-05,2.0491]
[1777692985581,48.61,78281.43,0.0,-0.98937,1e-05,2.05539]
[1777692987594,48.61,78287.48,0.0,-0.98932,1e-05,2.06362]
[1777692990617,48.61,78302.57,0.0,-0.9892,1e-05,2.08426]
[1777692992629,48.61,78309.97,0.0,-0.98915,1e-05,2.09299]
[1777692996658,48.61,78316.97,0.0,-0.98909,1e-05,2.10266]
[1777692997664,48.61,78322.88,0.0,-0.98904,1e-05,2.11084]
[1777692999678,48.61,78330.08,0.0,-0.98898,1e-05,2.12085]
[1777693002698,48.61,78335.29,0.0,-0.98894,1e-05,2.12812]
[1777693006727,48.61,78341.43,0.0,-0.98889,1e-05,2.13671]
[1777693011762,48.61,78354.64,0.0,-0.98878,1e-05,2.15528]
[1777693021271,48.61,78367.0,0.0,-0.98868,1e-05,2.17278]
[1777693025860,48.61,78373.46,0.0,-0.98863,1e-05,2.18196]
[1777693028880,48.61,78381.43,0.0,-0.98856,1e-05,2.19334]
[1777693036938,48.61,78385.98,0.0,-0.98852,1e-05,2.19986]
[1777693041411,48.61,78391.76,0.0,-0.98847,1e-05,2.20816]
[1777693047007,48.61,78393.79,0.0,-0.98845,1e-05,2.21108]
[1777693053048,48.61,78397.92,0.0,-0.98843,1e-05,2.21552]
[1777693059090,48.61,78400.32,0.0,-0.98841,1e-05,2.21899]
[1777693066140,48.61,78401.4,0.0,-0.9884,1e-05,2.22055]
[1777693071621,48.61,78405.03,0.0,-0.98837,1e-05,2.22579]
[1777693077217,48.61,78405.7,0.0,-0.98836,1e-05,2.22676]
[1777693083261,48.61,78406.75,0.0,-0.98835,1e-05,2.22829]
[1777693088294,48.61,78407.21,0.0,-0.98835,1e-05,2.22895]
[1777693093332,48.61,78402.94,0.0,-0.98838,1e-05,2.22277]
[1777693094338,48.61,78391.75,0.0,-0.98848,1e-05,2.20664]
[1777693095345,48.61,78391.24,0.0,-0.98848,1e-05,2.2059]
[1777693097359,48.61,78383.52,0.0,-0.98855,1e-05,2.19483]
[1777693098365,48.61,78391.91,0.0,-0.98848,1e-05,2.20687]
[1777693099372,48.61,78392.11,0.0,-0.98848,1e-05,2.20715]
[1777693104406,48.61,78393.48,0.0,-0.98846,1e-05,2.20913]
[1777693106422,48.61,78390.73,0.0,-0.98849,1e-05,2.20517]
[1777693111457,48.61,78391.57,0.0,-0.98849,1e-05,2.20487]
[1777693119512,48.61,78394.62,0.0,-0.98846,1e-05,2.20926]
[1777693130588,48.61,78396.26,0.0,-0.98845,1e-05,2.21162]
[1777693135626,48.61,78399.95,0.0,-0.98842,1e-05,2.21694]
[1777693140659,48.61,78400.89,0.0,-0.98841,1e-05,2.21829]
[1777693145694,48.61,78401.45,0.0,-0.9884,1e-05,2.2191]
[1777693150731,48.61,78401.6,0.0,-0.9884,1e-05,2.21932]
[1777693156773,48.61,78402.32,0.0,-0.9884,1e-05,2.22036]
[1777693161809,48.61,78399.34,0.0,-0.98842,1e-05,2.21606]
[1777693170871,48.61,78400.03,0.0,-0.98842,1e-05,2.21705]
[1777693178927,48.61,78402.08,0.0,-0.98841,1e-05,2.2185]
[1777693183962,48.61,78402.58,0.0,-0.9884,1e-05,2.21922]
[1777693188997,48.61,78401.88,0.0,-0.98841,1e-05,2.21821]
[1777693194034,48.61,78401.28,0.0,-0.98841,1e-05,2.21734]
[1777693199067,48.61,78400.82,0.0,-0.98842,1e-05,2.21668]
[1777693207123,48.61,78400.58,0.0,-0.98842,1e-05,2.21633]
[1777693212603,48.61,78399.96,0.0,-0.98842,1e-05,2.21544]
[1777693219213,48.61,78398.26,0.0,-0.98844,1e-05,2.21299]
[1777693224248,48.61,78397.24,0.0,-0.98845,1e-05,2.21152]
[1777693230294,48.61,78396.37,0.0,-0.98846,1e-05,2.21026]
[1777693236334,48.61,78395.05,0.0,-0.98847,1e-05,2.20685]
[1777693238346,48.61,78388.08,0.0,-0.98853,1e-05,2.19685]
[1777693239353,48.61,78384.81,0.0,-0.98856,1e-05,2.19217]
[1777693246402,48.61,78382.73,0.0,-0.98858,1e-05,2.18919]
[1777693252890,48.61,78386.03,0.0,-0.98855,1e-05,2.19391]
[1777693258486,48.61,78385.28,0.0,-0.98856,1e-05,2.19284]
[1777693264529,48.61,78384.99,0.0,-0.98856,1e-05,2.19242]
[1777693269565,48.61,78383.81,0.0,-0.98857,1e-05,2.19074]
[1777693272586,48.61,78378.23,0.0,-0.98862,1e-05,2.18277]
[1777693277624,48.61,78378.48,0.0,-0.98861,1e-05,2.18313]
[1777693278628,48.61,78373.28,0.0,-0.98866,1e-05,2.17572]
[1777693279634,48.61,78372.88,0.0,-0.98866,1e-05,2.17515]
[1777693284669,48.61,78373.63,0.0,-0.98865,1e-05,2.17622]
[1777693289704,48.61,78370.65,0.0,-0.98868,1e-05,2.17198]
[1777693294738,48.61,78366.77,0.0,-0.98872,1e-05,2.16499]
[1777693298767,48.61,78357.43,0.0,-0.9888,1e-05,2.15179]
[1777693299774,48.61,78356.7,0.0,-0.9888,1e-05,2.15076]
[1777693304809,48.61,78357.21,0.0,-0.9888,1e-05,2.15148]
[1777693305823,48.61,78368.94,0.0,-0.9887,1e-05,2.16807]
[1777693306826,48.61,78369.94,0.0,-0.98869,1e-05,2.16948]
[1777693311858,48.61,78370.98,0.0,-0.98868,1e-05,2.17096]
[1777693319914,48.61,78370.59,0.0,-0.98869,1e-05,2.17041]
[1777693324949,48.61,78365.63,0.0,-0.98873,1e-05,2.16338]
[1777693331999,48.61,78364.03,0.0,-0.98874,1e-05,2.16111]
[1777693338040,48.61,78365.43,0.0,-0.98873,1e-05,2.16309]
[1777693343075,48.61,78363.09,0.0,-0.98875,1e-05,2.15978]
[1777693348110,48.61,78362.94,0.0,-0.98875,1e-05,2.15957]
[1777693353590,48.61,78360.96,0.0,-0.98878,1e-05,2.15529]
[1777693363660,48.61,78359.21,0.0,-0.98879,1e-05,2.15282]
[1777693370268,48.61,78359.21,0.0,-0.98879,1e-05,2.15282]
[1777693381342,48.61,78359.08,0.0,-0.98879,1e-05,2.15263]
[1777693387387,48.61,78358.04,0.0,-0.9888,1e-05,2.15117]
[1777693392423,48.61,78356.96,0.0,-0.98881,1e-05,2.14965]
[1777693401485,48.61,78356.09,0.0,-0.98882,1e-05,2.14842]
[1777693406520,48.61,78355.43,0.0,-0.98882,1e-05,2.14749]
[1777693411556,48.61,78354.97,0.0,-0.98883,1e-05,2.14536]
[1777693417598,48.61,78355.41,0.0,-0.98883,1e-05,2.14598]
[1777693422633,48.61,78357.36,0.0,-0.98881,1e-05,2.14873]
[1777693434159,48.61,78358.5,0.0,-0.9888,1e-05,2.15033]
[1777693440761,48.61,78360.54,0.0,-0.98879,1e-05,2.15321]
[1777693445796,48.61,78358.91,0.0,-0.9888,1e-05,2.15091]
[1777693447811,48.61,78352.22,0.0,-0.98885,1e-05,2.1415]
[1777693448817,48.61,78351.68,0.0,-0.98886,1e-05,2.14074]
[1777693453851,48.61,78351.39,0.0,-0.98886,1e-05,2.14033]
[1777693462915,48.61,78349.68,0.0,-0.98888,1e-05,2.13793]
[1777693467950,48.61,78348.55,0.0,-0.98889,1e-05,2.13635]
[1777693470971,48.61,78352.27,0.0,-0.98885,1e-05,2.14157]
[1777693479027,48.61,78351.96,0.0,-0.98886,1e-05,2.13965]
[1777693485069,48.61,78349.49,0.0,-0.98888,1e-05,2.13619]
[1777693492119,48.61,78348.53,0.0,-0.98889,1e-05,2.13484]
[1777693500181,48.61,78347.62,0.0,-0.9889,1e-05,2.13357]
[1777693505212,48.61,78340.8,0.0,-0.98896,1e-05,2.12403]
[1777693511252,48.61,78336.74,0.0,-0.98899,1e-05,2.11838]
[1777693514722,48.61,78330.54,0.0,-0.98904,1e-05,2.10976]
[1777693520317,48.61,78331.89,0.0,-0.98903,1e-05,2.11163]
[1777693525349,48.61,78332.75,0.0,-0.98902,1e-05,2.11283]
[1777693530387,48.61,78335.8,0.0,-0.989,1e-05,2.11707]
[1777693535422,48.61,78335.57,0.0,-0.98901,1e-05,2.11528]
[1777693544932,48.61,78335.54,0.0,-0.98901,1e-05,2.11524]
[1777693550526,48.61,78336.74,0.0,-0.989,1e-05,2.11691]
[1777693555563,48.61,78337.14,0.0,-0.98899,1e-05,2.11746]
[1777693561604,48.61,78337.33,0.0,-0.98899,1e-05,2.11773]
[1777693565072,48.61,78329.99,0.0,-0.98905,1e-05,2.10753]
[1777693571674,48.61,78331.03,0.0,-0.98904,1e-05,2.10897]
[1777693577716,48.61,78332.29,0.0,-0.98903,1e-05,2.11072]
[1777693582752,48.61,78332.48,0.0,-0.98903,1e-05,2.11098]
[1777693586781,48.61,78327.1,0.0,-0.98908,1e-05,2.10352]
[1777693591815,48.61,78327.45,0.0,-0.98908,1e-05,2.10254]
[1777693596849,48.61,78329.72,0.0,-0.98906,1e-05,2.10569]
[1777693600878,48.61,78335.5,0.0,-0.98901,1e-05,2.11371]
[1777693602893,48.61,78339.95,0.0,-0.98898,1e-05,2.11991]
[1777693607927,48.61,78340.28,0.0,-0.98898,1e-05,2.12037]
[1777693612962,48.61,78339.96,0.0,-0.98898,1e-05,2.11992]
[1777693619004,48.61,78338.18,0.0,-0.98899,1e-05,2.11744]
[1777693625496,48.61,78338.28,0.0,-0.98899,1e-05,2.11758]
[1777693633103,48.61,78338.47,0.0,-0.98899,1e-05,2.11784]
[1777693643173,48.61,78338.96,0.0,-0.98899,1e-05,2.11853]
[1777693650222,48.61,78339.01,0.0,-0.98899,1e-05,2.1186]
[1777693655257,48.61,78337.97,0.0,-0.989,1e-05,2.11568]
[1777693660292,48.61,78339.83,0.0,-0.98899,1e-05,2.11827]
[1777693665327,48.61,78343.53,0.0,-0.98896,1e-05,2.12343]
[1777693667342,48.61,78344.37,0.0,-0.98895,1e-05,2.1246]
[1777693671372,48.61,78352.15,0.0,-0.98889,1e-05,2.13548]
[1777693672376,48.61,78344.63,0.0,-0.98895,1e-05,2.12496]
[1777693673383,48.61,78344.59,0.0,-0.98895,1e-05,2.12491]
[1777693678418,48.61,78343.3,0.0,-0.98896,1e-05,2.1231]
[1777693683452,48.61,78338.54,0.0,-0.989,1e-05,2.11647]
[1777693688488,48.61,78337.91,0.0,-0.989,1e-05,2.1156]
[1777693695987,48.61,78341.66,0.0,-0.98897,1e-05,2.12082]
[1777693701582,48.61,78340.83,0.0,-0.98898,1e-05,2.11966]
[1777693706616,48.61,78340.39,0.0,-0.98898,1e-05,2.11905]
[1777693716127,48.61,78340.43,0.0,-0.98899,1e-05,2.11763]
[1777693726197,48.61,78339.16,0.0,-0.989,1e-05,2.11587]
[1777693732798,48.61,78339.78,0.0,-0.98899,1e-05,2.11673]
[1777693741861,48.61,78339.51,0.0,-0.989,1e-05,2.11635]
[1777693746895,48.61,78339.85,0.0,-0.98899,1e-05,2.11683]
[1777693756408,48.61,78340.91,0.0,-0.98898,1e-05,2.1183]
[1777693762000,48.61,78341.02,0.0,-0.98898,1e-05,2.11845]
[1777693767039,48.61,78339.25,0.0,-0.989,1e-05,2.11599]
[1777693772074,48.61,78339.43,0.0,-0.989,1e-05,2.11477]
[1777693778116,48.61,78339.14,0.0,-0.98901,1e-05,2.11437]
[1777693785215,48.61,78339.32,0.0,-0.98901,1e-05,2.11462]
[1777693792263,48.61,78339.18,0.0,-0.98901,1e-05,2.11442]
[1777693801330,48.61,78339.17,0.0,-0.98901,1e-05,2.11441]
[1777693806759,48.61,78339.12,0.0,-0.98901,1e-05,2.11434]
[1777693813416,48.61,78338.5,0.0,-0.98901,1e-05,2.11348]
[1777693818454,48.61,78338.47,0.0,-0.98901,1e-05,2.11344]
[1777693823492,48.61,78339.0,0.0,-0.98901,1e-05,2.11417]
[1777693828522,48.61,78338.89,0.0,-0.98901,1e-05,2.11402]
[1777693833558,48.61,78342.86,0.0,-0.98898,1e-05,2.11808]
[1777693836581,48.61,78345.15,0.0,-0.98897,1e-05,2.12127]
[1777693843628,48.61,78345.9,0.0,-0.98896,1e-05,2.12231]
[1777693850677,48.61,78345.08,0.0,-0.98897,1e-05,2.12117]
[1777693855712,48.61,78344.07,0.0,-0.98897,1e-05,2.11976]
[1777693860768,48.61,78344.07,0.0,-0.98897,1e-05,2.11976]
[1777693865806,48.61,78343.96,0.0,-0.98897,1e-05,2.11961]
[1777693867182,48.61,78338.23,0.0,-0.98902,1e-05,2.11163]
[1777693869834,48.61,78337.91,0.0,-0.98902,1e-05,2.11119]
[1777693877253,48.61,78337.91,0.0,-0.98902,1e-05,2.11119]
[1777693887322,48.61,78338.4,0.0,-0.98902,1e-05,2.11187]
[1777693895014,48.61,78338.4,0.0,-0.98903,1e-05,2.1104]
[1777693901050,48.61,78338.38,0.0,-0.98903,1e-05,2.11037]
[1777693903064,48.61,78344.19,0.0,-0.98898,1e-05,2.11846]
[1777693908099,48.61,78347.47,0.0,-0.98895,1e-05,2.12303]
[1777693913134,48.61,78347.74,0.0,-0.98895,1e-05,2.12341]
[1777693917533,48.61,78353.73,0.0,-0.9889,1e-05,2.13178]
[1777693918172,48.61,78353.73,0.0,-0.9889,1e-05,2.13178]
[1777693927603,48.61,78354.5,0.0,-0.9889,1e-05,2.13286]
[1777693937673,48.61,78358.79,0.0,-0.98886,1e-05,2.13888]
[1777693945361,48.61,78354.4,0.0,-0.9889,1e-05,2.13272]
[1777693950397,48.61,78357.46,0.0,-0.98887,1e-05,2.13701]
[1777693955432,48.61,78358.62,0.0,-0.98887,1e-05,2.13716]
[1777693967887,48.61,78359.36,0.0,-0.98886,1e-05,2.13819]
[1777693977957,48.61,78359.75,0.0,-0.98886,1e-05,2.13874]
[1777693982657,48.61,78354.58,0.0,-0.9889,1e-05,2.13149]
[1777693983663,48.61,78346.0,0.0,-0.98897,1e-05,2.11951]
[1777693984670,48.61,78347.75,0.0,-0.98896,1e-05,2.12195]
[1777693989704,48.61,78352.25,0.0,-0.98892,1e-05,2.12823]
[1777693994740,48.61,78352.15,0.0,-0.98892,1e-05,2.12809]
[1777693995748,48.61,78362.34,0.0,-0.98884,1e-05,2.14238]
[1777693996754,48.61,78363.95,0.0,-0.98883,1e-05,2.14464]
[1777694001789,48.61,78367.76,0.0,-0.98879,1e-05,2.15001]
[1777694003804,48.61,78364.52,0.0,-0.98882,1e-05,2.14545]
[1777694009845,48.61,78364.4,0.0,-0.98882,1e-05,2.14528]
[1777694015888,48.61,78365.06,0.0,-0.98882,1e-05,2.14472]
[1777694022942,48.61,78365.63,0.0,-0.98882,1e-05,2.14552]
[1777694028308,48.61,78365.33,0.0,-0.98882,1e-05,2.1451]
[1777694034019,48.61,78365.33,0.0,-0.98882,1e-05,2.1451]
[1777694044089,48.61,78365.95,0.0,-0.98882,1e-05,2.14597]
[1777694049124,48.61,78365.84,0.0,-0.98882,1e-05,2.14582]
[1777694054163,48.61,78366.67,0.0,-0.98881,1e-05,2.14699]
[1777694059194,48.61,78365.95,0.0,-0.98882,1e-05,2.14597]
[1777694068590,48.61,78366.43,0.0,-0.98881,1e-05,2.14665]
[1777694074298,48.61,78366.43,0.0,-0.98882,1e-05,2.14516]
[1777694080341,48.61,78366.04,0.0,-0.98882,1e-05,2.14462]
[1777694088730,48.61,78365.96,0.0,-0.98882,1e-05,2.1445]
[1777694094439,48.61,78364.85,0.0,-0.98883,1e-05,2.14294]
[1777694099473,48.61,78365.28,0.0,-0.98883,1e-05,2.14355]
[1777694104509,48.61,78365.06,0.0,-0.98883,1e-05,2.14324]
[1777694109544,48.61,78365.13,0.0,-0.98883,1e-05,2.14334]
[1777694119614,48.61,78364.9,0.0,-0.98883,1e-05,2.14301]
[1777694124651,48.61,78367.57,0.0,-0.98881,1e-05,2.14677]
[1777694130692,48.61,78367.71,0.0,-0.98881,1e-05,2.14697]
[1777694135726,48.61,78365.08,0.0,-0.98884,1e-05,2.14178]
[1777694142775,48.61,78365.96,0.0,-0.98883,1e-05,2.14302]
[1777694149153,48.61,78366.23,0.0,-0.98883,1e-05,2.1434]
[1777694154859,48.61,78365.64,0.0,-0.98883,1e-05,2.14257]
[1777694160901,48.61,78363.77,0.0,-0.98885,1e-05,2.13994]
[1777694166945,48.61,78364.07,0.0,-0.98885,1e-05,2.14036]
[1777694171978,48.61,78365.69,0.0,-0.98883,1e-05,2.14264]
[1777694177014,48.61,78367.46,0.0,-0.98882,1e-05,2.14513]
[1777694182053,48.61,78368.51,0.0,-0.98881,1e-05,2.14661]
[1777694189433,48.61,78368.07,0.0,-0.98881,1e-05,2.14599]
[1777694196145,48.61,78368.07,0.0,-0.98882,1e-05,2.1445]
[1777694205212,48.61,78369.59,0.0,-0.98881,1e-05,2.14664]
[1777694209573,48.61,78374.73,0.0,-0.98877,1e-05,2.15389]
[1777694213268,48.61,78383.79,0.0,-0.98869,1e-05,2.16672]
[1777694214275,48.61,78384.64,0.0,-0.98868,1e-05,2.16792]
[1777694219643,48.61,78381.81,0.0,-0.98871,1e-05,2.16391]
[1777694225352,48.61,78381.99,0.0,-0.98871,1e-05,2.16416]
[1777694230387,48.61,78380.64,0.0,-0.98872,1e-05,2.16225]
[1777694235422,48.61,78384.71,0.0,-0.98868,1e-05,2.16802]
[1777694242472,48.61,78384.18,0.0,-0.98869,1e-05,2.16727]
[1777694247506,48.61,78381.8,0.0,-0.98871,1e-05,2.16389]
[1777694252541,48.61,78382.4,0.0,-0.98871,1e-05,2.16325]
[1777694255562,48.61,78387.91,0.0,-0.98866,1e-05,2.17107]
[1777694256568,48.61,78395.59,0.0,-0.9886,1e-05,2.18201]
[1777694258583,48.61,78396.77,0.0,-0.98859,1e-05,2.18369]
[1777694261603,48.61,78404.1,0.0,-0.98853,1e-05,2.19418]
[1777694263619,48.61,78405.96,0.0,-0.98851,1e-05,2.19685]
[1777694268654,48.61,78409.45,0.0,-0.98848,1e-05,2.20186]
[1777694273688,48.61,78415.7,0.0,-0.98843,1e-05,2.21086]
[1777694278723,48.61,78413.55,0.0,-0.98845,1e-05,2.20776]
[1777694286779,48.61,78413.11,0.0,-0.98845,1e-05,2.20712]
[1777694292823,48.61,78411.32,0.0,-0.98847,1e-05,2.20455]
[1777694297860,48.61,78409.57,0.0,-0.98848,1e-05,2.20203]
[1777694302894,48.61,78408.38,0.0,-0.98849,1e-05,2.20032]
[1777694307927,48.61,78404.55,0.0,-0.98852,1e-05,2.19482]
[1777694312963,48.61,78404.44,0.0,-0.98853,1e-05,2.19316]
[1777694317998,48.61,78399.99,0.0,-0.98857,1e-05,2.18679]
[1777694325051,48.61,78396.73,0.0,-0.9886,1e-05,2.18213]
[1777694331094,48.61,78396.64,0.0,-0.9886,1e-05,2.182]
[1777694336129,48.61,78395.05,0.0,-0.98861,1e-05,2.17974]
[1777694344185,48.61,78396.22,0.0,-0.9886,1e-05,2.1814]
[1777694350558,48.61,78396.91,0.0,-0.9886,1e-05,2.18239]
[1777694356269,48.61,78397.09,0.0,-0.98859,1e-05,2.18265]
[1777694364328,48.61,78397.24,0.0,-0.98859,1e-05,2.18286]
[1777694370698,48.61,78397.82,0.0,-0.98859,1e-05,2.18369]
[1777694376410,48.61,78398.27,0.0,-0.98859,1e-05,2.18283]
[1777694381446,48.61,78396.95,0.0,-0.9886,1e-05,2.18094]
[1777694386479,48.61,78398.13,0.0,-0.98859,1e-05,2.18263]
[1777694392526,48.61,78398.66,0.0,-0.98859,1e-05,2.18338]
[1777694393532,48.61,78373.14,0.0,-0.9888,1e-05,2.14718]
[1777694394539,48.61,78372.52,0.0,-0.98881,1e-05,2.14631]
[1777694395543,48.61,78365.3,0.0,-0.98887,1e-05,2.13616]
[1777694396550,48.61,78373.33,0.0,-0.9888,1e-05,2.14745]
[1777694397557,48.61,78368.18,0.0,-0.98884,1e-05,2.1402]
[1777694400910,48.61,78368.69,0.0,-0.98884,1e-05,2.14092]
[1777694403599,48.61,78371.74,0.0,-0.98881,1e-05,2.14521]
[1777694405613,48.61,78376.01,0.0,-0.98878,1e-05,2.15123]
[1777694407627,48.61,78379.53,0.0,-0.98875,1e-05,2.1562]
[1777694410981,48.61,78381.34,0.0,-0.98873,1e-05,2.15876]
[1777694416695,48.61,78381.4,0.0,-0.98873,1e-05,2.15885]
[1777694423745,48.61,78381.33,0.0,-0.98873,1e-05,2.15875]
[1777694428779,48.61,78382.23,0.0,-0.98873,1e-05,2.16002]
[1777694433815,48.61,78384.11,0.0,-0.98872,1e-05,2.16119]
[1777694438849,48.61,78384.92,0.0,-0.98871,1e-05,2.16234]
[1777694443884,48.61,78385.78,0.0,-0.9887,1e-05,2.16356]
[1777694448919,48.61,78386.38,0.0,-0.9887,1e-05,2.16441]
[1777694453954,48.61,78386.36,0.0,-0.9887,1e-05,2.16438]
[1777694461003,48.61,78386.6,0.0,-0.9887,1e-05,2.16472]
[1777694466038,48.61,78385.49,0.0,-0.98871,1e-05,2.16315]
[1777694467045,48.61,78379.09,0.0,-0.98876,1e-05,2.15409]
[1777694468059,48.61,78378.29,0.0,-0.98877,1e-05,2.15296]
[1777694469059,48.61,78397.13,0.0,-0.98861,1e-05,2.1797]
[1777694470067,48.61,78396.36,0.0,-0.98862,1e-05,2.1786]
[1777694473088,48.61,78387.85,0.0,-0.98869,1e-05,2.16649]
[1777694474094,48.61,78387.91,0.0,-0.98869,1e-05,2.16658]
[1777694479131,48.61,78388.71,0.0,-0.98868,1e-05,2.16771]
[1777694484165,48.61,78383.83,0.0,-0.98872,1e-05,2.16079]
[1777694491214,48.61,78381.09,0.0,-0.98875,1e-05,2.15542]
[1777694496250,48.61,78379.3,0.0,-0.98877,1e-05,2.15289]
[1777694501284,48.61,78378.3,0.0,-0.98877,1e-05,2.15148]
[1777694506319,48.61,78377.7,0.0,-0.98878,1e-05,2.15064]
[1777694511687,48.61,78376.22,0.0,-0.98879,1e-05,2.14855]
[1777694517395,48.61,78376.0,0.0,-0.98879,1e-05,2.14824]
[1777694522431,48.61,78375.99,0.0,-0.98879,1e-05,2.14822]
[1777694528487,48.61,78376.25,0.0,-0.98879,1e-05,2.14859]
[1777694533523,48.61,78375.72,0.0,-0.9888,1e-05,2.14784]
[1777694537550,48.61,78370.24,0.0,-0.98884,1e-05,2.14013]
[1777694542585,48.61,78370.65,0.0,-0.98884,1e-05,2.14071]
[1777694547620,48.61,78371.18,0.0,-0.98883,1e-05,2.14145]
[1777694557690,48.61,78371.54,0.0,-0.98884,1e-05,2.14047]
[1777694560711,48.61,78365.96,0.0,-0.98888,1e-05,2.13264]
[1777694562037,48.61,78366.3,0.0,-0.98888,1e-05,2.13312]
[1777694567760,48.61,78365.02,0.0,-0.98889,1e-05,2.13132]
[1777694572107,48.61,78372.19,0.0,-0.98883,1e-05,2.14139]
[1777694579847,48.61,78373.71,0.0,-0.98882,1e-05,2.14352]
[1777694585890,48.61,78379.55,0.0,-0.98877,1e-05,2.15176]
[1777694590924,48.61,78377.15,0.0,-0.98879,1e-05,2.14837]
[1777694595959,48.61,78378.61,0.0,-0.98878,1e-05,2.15043]
[1777694600994,48.61,78377.87,0.0,-0.98879,1e-05,2.14939]
[1777694606031,48.61,78374.31,0.0,-0.98881,1e-05,2.14437]
[1777694611065,48.61,78372.73,0.0,-0.98884,1e-05,2.14066]
[1777694616100,48.61,78371.68,0.0,-0.98884,1e-05,2.13918]
[1777694623149,48.61,78368.08,0.0,-0.98887,1e-05,2.13413]
[1777694628184,48.61,78367.72,0.0,-0.98888,1e-05,2.13362]
[1777694637247,48.61,78366.89,0.0,-0.98888,1e-05,2.13246]
[1777694642283,48.61,78366.78,0.0,-0.98888,1e-05,2.13231]
[1777694647317,48.61,78366.71,0.0,-0.98888,1e-05,2.13221]
[1777694652353,48.61,78366.03,0.0,-0.98889,1e-05,2.13126]
[1777694657388,48.61,78366.02,0.0,-0.98889,1e-05,2.13124]
[1777694662737,48.61,78366.0,0.0,-0.98889,1e-05,2.13121]
[1777694668465,48.61,78365.13,0.0,-0.9889,1e-05,2.12999]
[1777694673499,48.61,78364.18,0.0,-0.98891,1e-05,2.12718]
[1777694678536,48.61,78363.81,0.0,-0.98892,1e-05,2.12667]
[1777694683570,48.61,78364.56,0.0,-0.98891,1e-05,2.12772]
[1777694688605,48.61,78364.6,0.0,-0.98891,1e-05,2.12777]
[1777694695665,48.61,78364.37,0.0,-0.98891,1e-05,2.12745]
[1777694700699,48.61,78364.72,0.0,-0.98891,1e-05,2.12794]
[1777694704728,48.61,78357.52,0.0,-0.98897,1e-05,2.11788]
[1777694705735,48.61,78357.34,0.0,-0.98897,1e-05,2.11763]
[1777694711778,48.61,78358.11,0.0,-0.98896,1e-05,2.11871]
[1777694716814,48.61,78359.64,0.0,-0.98895,1e-05,2.12084]
[1777694721848,48.61,78360.43,0.0,-0.98894,1e-05,2.12194]
[1777694726884,48.61,78360.58,0.0,-0.98894,1e-05,2.12215]
[1777694731918,48.61,78361.21,0.0,-0.98895,1e-05,2.12156]
[1777694738969,48.61,78362.1,0.0,-0.98894,1e-05,2.1228]
[1777694744002,48.61,78362.88,0.0,-0.98893,1e-05,2.12389]
[1777694753372,48.61,78364.42,0.0,-0.98892,1e-05,2.12604]
[1777694759108,48.61,78364.93,0.0,-0.98891,1e-05,2.12675]
[1777694764143,48.61,78363.94,0.0,-0.98892,1e-05,2.12537]
[1777694769178,48.61,78362.96,0.0,-0.98893,1e-05,2.124]
[1777694772205,48.61,78307.23,0.0,-0.98938,1e-05,2.04724]
[1777694773513,48.61,78295.09,0.0,-0.98948,1e-05,2.03082]
[1777694779251,48.61,78293.61,0.0,-0.98949,1e-05,2.02883]
[1777694781266,48.61,78288.12,0.0,-0.98953,1e-05,2.02144]
[1777694782273,48.61,78284.46,0.0,-0.98956,1e-05,2.01653]
[1777694787308,48.61,78285.24,0.0,-0.98955,1e-05,2.01757]
[1777694792342,48.61,78286.59,0.0,-0.98955,1e-05,2.01796]
[1777694797377,48.61,78287.53,0.0,-0.98954,1e-05,2.01922]
[1777694802412,48.61,78289.93,0.0,-0.98952,1e-05,2.02244]
[1777694807447,48.61,78289.46,0.0,-0.98953,1e-05,2.02181]
[1777694813491,48.61,78292.02,0.0,-0.98951,1e-05,2.02525]
[1777694818524,48.61,78300.83,0.0,-0.98944,1e-05,2.03714]
[1777694823559,48.61,78302.12,0.0,-0.98943,1e-05,2.03888]
[1777694832622,48.61,78302.87,0.0,-0.98942,1e-05,2.0399]
[1777694835643,48.61,78282.79,0.0,-0.98958,1e-05,2.01287]
[1777694836650,48.61,78285.1,0.0,-0.98956,1e-05,2.01596]
[1777694841685,48.61,78287.37,0.0,-0.98954,1e-05,2.01901]
[1777694845713,48.61,78305.57,0.0,-0.9894,1e-05,2.04355]
[1777694848733,48.61,78305.57,0.0,-0.9894,1e-05,2.04355]
[1777694854075,48.61,78310.61,0.0,-0.98937,1e-05,2.04895]
[1777694857798,48.61,78310.04,0.0,-0.98937,1e-05,2.04818]
[1777694858804,48.61,78304.02,0.0,-0.98942,1e-05,2.04001]
[1777694860817,48.61,78303.95,0.0,-0.98942,1e-05,2.03992]
[1777694864155,48.61,78266.1,0.0,-0.98972,1e-05,1.9892]
[1777694865854,48.61,78265.05,0.0,-0.98972,1e-05,1.98781]
[1777694867868,48.61,78271.58,0.0,-0.98967,1e-05,1.99648]
[1777694869882,48.61,78255.18,0.0,-0.9898,1e-05,1.97476]
[1777694871899,48.61,78257.77,0.0,-0.98978,1e-05,1.97818]
[1777694874228,48.61,78260.37,0.0,-0.98976,1e-05,1.98162]
[1777694876932,48.61,78265.97,0.0,-0.98972,1e-05,1.98903]
[1777694877943,48.61,78250.66,0.0,-0.98983,1e-05,1.96881]
[1777694878945,48.61,78249.25,0.0,-0.98985,1e-05,1.96695]
[1777694884298,48.61,78254.19,0.0,-0.98981,1e-05,1.97346]
[1777694890022,48.61,78251.65,0.0,-0.98983,1e-05,1.97011]
[1777694891028,48.61,78250.24,0.0,-0.98984,1e-05,1.96826]
[1777694896064,48.61,78248.52,0.0,-0.98985,1e-05,1.96599]
[1777694901114,48.61,78247.91,0.0,-0.98986,1e-05,1.96519]
[1777694904439,48.61,78266.65,0.0,-0.98971,1e-05,1.98993]
[1777694905144,48.61,78266.65,0.0,-0.98971,1e-05,1.98993]
[1777694910179,48.61,78254.93,0.0,-0.9898,1e-05,1.97443]
[1777694911186,48.61,78254.28,0.0,-0.98981,1e-05,1.97217]
[1777694916223,48.61,78253.49,0.0,-0.98982,1e-05,1.97113]
[1777694921258,48.61,78254.03,0.0,-0.98982,1e-05,1.97184]
[1777694926291,48.61,78247.73,0.0,-0.98986,1e-05,1.96356]
[1777694930319,48.61,78247.38,0.0,-0.98987,1e-05,1.9631]
[1777694935354,48.61,78247.25,0.0,-0.98987,1e-05,1.96293]
[1777694937369,48.61,78248.73,0.0,-0.98986,1e-05,1.96487]
[1777694942403,48.61,78246.78,0.0,-0.98987,1e-05,1.96231]
[1777694947438,48.61,78247.97,0.0,-0.98986,1e-05,1.96387]
[1777694952473,48.61,78248.1,0.0,-0.98986,1e-05,1.96404]
[1777694955495,48.61,78256.79,0.0,-0.98979,1e-05,1.97548]
[1777694960528,48.61,78258.24,0.0,-0.98978,1e-05,1.97739]
[1777694965563,48.61,78259.6,0.0,-0.98977,1e-05,1.97919]
[1777694972613,48.61,78261.17,0.0,-0.98977,1e-05,1.97985]
[1777694976645,48.61,78270.27,0.0,-0.9897,1e-05,1.99191]
[1777694977653,48.61,78271.21,0.0,-0.98969,1e-05,1.99316]
[1777694981680,48.61,78258.85,0.0,-0.98979,1e-05,1.97679]
[1777694982688,48.61,78258.93,0.0,-0.98979,1e-05,1.9769]
[1777694987724,48.61,78262.51,0.0,-0.98976,1e-05,1.98163]
[1777694992758,48.61,78261.61,0.0,-0.98976,1e-05,1.98044]
[1777694997793,48.61,78261.64,0.0,-0.98976,1e-05,1.98048]
[1777695002827,48.61,78262.0,0.0,-0.98976,1e-05,1.98095]
[1777695009876,48.61,78261.88,0.0,-0.98976,1e-05,1.98079]
[1777695015210,48.61,78261.36,0.0,-0.98977,1e-05,1.98011]
[1777695025280,48.61,78262.01,0.0,-0.98976,1e-05,1.98096]
[1777695031023,48.61,78261.66,0.0,-0.98977,1e-05,1.97909]
[1777695036061,48.61,78261.74,0.0,-0.98977,1e-05,1.9792]
[1777695041095,48.61,78261.54,0.0,-0.98977,1e-05,1.97893]
[1777695046128,48.61,78261.72,0.0,-0.98977,1e-05,1.97917]
[1777695051164,48.61,78261.5,0.0,-0.98977,1e-05,1.97888]
[1777695056199,48.61,78260.81,0.0,-0.98978,1e-05,1.97797]
[1777695062241,48.61,78260.65,0.0,-0.98978,1e-05,1.97776]
[1777695067276,48.61,78262.41,0.0,-0.98977,1e-05,1.98008]
[1777695072311,48.61,78260.84,0.0,-0.98978,1e-05,1.97801]
[1777695077346,48.61,78257.24,0.0,-0.98981,1e-05,1.97326]
[1777695082381,48.61,78251.1,0.0,-0.98985,1e-05,1.96518]
[1777695087417,48.61,78251.79,0.0,-0.98985,1e-05,1.96609]
[1777695092451,48.61,78254.64,0.0,-0.98983,1e-05,1.96843]
[1777695097487,48.61,78257.35,0.0,-0.98981,1e-05,1.972]
[1777695102523,48.61,78268.83,0.0,-0.98972,1e-05,1.98717]
[1777695103530,48.61,78270.73,0.0,-0.98971,1e-05,1.98969]
[1777695105843,48.61,78262.81,0.0,-0.98977,1e-05,1.9792]
[1777695107556,48.61,78262.78,0.0,-0.98977,1e-05,1.97916]
[1777695108564,48.61,78267.8,0.0,-0.98973,1e-05,1.98581]
[1777695109571,48.61,78267.59,0.0,-0.98973,1e-05,1.98553]
[1777695114607,48.61,78267.29,0.0,-0.98974,1e-05,1.98513]
[1777695119640,48.61,78268.99,0.0,-0.98972,1e-05,1.98738]
[1777695124679,48.61,78268.98,0.0,-0.98972,1e-05,1.98737]
[1777695129714,48.61,78269.55,0.0,-0.98972,1e-05,1.98813]
[1777695130721,48.61,78277.83,0.0,-0.98965,1e-05,1.99913]
[1777695132735,48.61,78277.68,0.0,-0.98966,1e-05,1.99893]
[1777695137770,48.61,78275.01,0.0,-0.98968,1e-05,1.99538]
[1777695142805,48.61,78272.15,0.0,-0.9897,1e-05,1.99158]
[1777695147840,48.61,78269.85,0.0,-0.98972,1e-05,1.98852]
[1777695152875,48.61,78268.73,0.0,-0.98973,1e-05,1.98563]
[1777695154891,48.61,78253.86,0.0,-0.98985,1e-05,1.966]
[1777695155899,48.61,78241.58,0.0,-0.98994,1e-05,1.94991]
[1777695161941,48.61,78243.32,0.0,-0.98993,1e-05,1.95219]
[1777695166974,48.61,78243.82,0.0,-0.98992,1e-05,1.95284]
[1777695172010,48.61,78243.85,0.0,-0.98992,1e-05,1.95288]
[1777695177049,48.61,78243.34,0.0,-0.98993,1e-05,1.95221]
[1777695182082,48.61,78242.16,0.0,-0.98993,1e-05,1.95067]
[1777695187117,48.61,78246.05,0.0,-0.9899,1e-05,1.95576]
[1777695192153,48.61,78249.09,0.0,-0.98988,1e-05,1.95974]
[1777695197189,48.61,78253.41,0.0,-0.98985,1e-05,1.96541]
[1777695202224,48.61,78255.52,0.0,-0.98983,1e-05,1.96818]
[1777695209273,48.61,78257.39,0.0,-0.98982,1e-05,1.97065]
[1777695215314,48.61,78260.27,0.0,-0.9898,1e-05,1.97303]
[1777695220350,48.61,78261.14,0.0,-0.9898,1e-05,1.97418]
[1777695226686,48.61,78261.84,0.0,-0.98979,1e-05,1.97511]
[1777695236756,48.61,78262.14,0.0,-0.98979,1e-05,1.9755]
[1777695242505,48.61,78262.94,0.0,-0.98978,1e-05,1.97656]
[1777695247541,48.61,78263.54,0.0,-0.98978,1e-05,1.97735]
[1777695252575,48.61,78262.5,0.0,-0.98979,1e-05,1.97598]
[1777695257609,48.61,78260.79,0.0,-0.9898,1e-05,1.97372]
[1777695262645,48.61,78261.73,0.0,-0.98979,1e-05,1.97496]
[1777695267680,48.61,78262.13,0.0,-0.98979,1e-05,1.97549]
[1777695272717,48.61,78262.6,0.0,-0.98979,1e-05,1.9747]
[1777695277749,48.61,78267.35,0.0,-0.98976,1e-05,1.98098]
[1777695282784,48.61,78267.31,0.0,-0.98976,1e-05,1.98092]
[1777695287820,48.61,78266.49,0.0,-0.98976,1e-05,1.97984]
[1777695292855,48.61,78266.56,0.0,-0.98976,1e-05,1.97993]
[1777695293862,48.61,78275.21,0.0,-0.9897,1e-05,1.99139]
[1777695294869,48.61,78275.33,0.0,-0.98969,1e-05,1.99155]
[1777695299904,48.61,78273.55,0.0,-0.98971,1e-05,1.98919]
[1777695304939,48.61,78265.24,0.0,-0.98977,1e-05,1.97819]
[1777695305946,48.61,78258.84,0.0,-0.98982,1e-05,1.96974]
[1777695306952,48.61,78250.9,0.0,-0.98988,1e-05,1.95931]
[1777695307961,48.61,78251.64,0.0,-0.98988,1e-05,1.96028]
[1777695310981,48.61,78247.39,0.0,-0.98991,1e-05,1.95471]
[1777695317325,48.61,78246.01,0.0,-0.98992,1e-05,1.95291]
[1777695323066,48.61,78243.75,0.0,-0.98994,1e-05,1.94996]
[1777695328101,48.61,78239.28,0.0,-0.98997,1e-05,1.94412]
[1777695333136,48.61,78241.79,0.0,-0.98996,1e-05,1.946]
[1777695343206,48.61,78241.05,0.0,-0.98996,1e-05,1.94504]
[1777695348240,48.61,78241.82,0.0,-0.98996,1e-05,1.94604]
[1777695350255,48.61,78242.87,0.0,-0.98995,1e-05,1.94741]
[1777695356297,48.61,78242.34,0.0,-0.98995,1e-05,1.94672]
[1777695361332,48.61,78241.23,0.0,-0.98996,1e-05,1.94527]
[1777695367675,48.61,78240.48,0.0,-0.98997,1e-05,1.94429]
[1777695375432,48.61,78239.62,0.0,-0.98997,1e-05,1.94317]
[1777695380465,48.61,78240.45,0.0,-0.98997,1e-05,1.94426]
[1777695385499,48.61,78241.84,0.0,-0.98996,1e-05,1.94607]
[1777695390535,48.61,78241.16,0.0,-0.98996,1e-05,1.94518]
[1777695395570,48.61,78242.41,0.0,-0.98996,1e-05,1.94542]
[1777695400605,48.61,78244.5,0.0,-0.98994,1e-05,1.94814]
[1777695404633,48.61,78254.62,0.0,-0.98987,1e-05,1.96139]
[1777695405640,48.61,78260.75,0.0,-0.98982,1e-05,1.96945]
[1777695406647,48.61,78254.33,0.0,-0.98987,1e-05,1.96101]
[1777695407955,48.61,78254.69,0.0,-0.98987,1e-05,1.96148]
[1777695413699,48.61,78257.41,0.0,-0.98985,1e-05,1.96505]
[1777695418734,48.61,78258.33,0.0,-0.98984,1e-05,1.96626]
[1777695424776,48.61,78258.56,0.0,-0.98984,1e-05,1.96657]
[1777695429811,48.61,78260.52,0.0,-0.98982,1e-05,1.96915]
[1777695434846,48.61,78261.77,0.0,-0.98981,1e-05,1.97079]
[1777695439884,48.61,78261.99,0.0,-0.98981,1e-05,1.97108]
[1777695444920,48.61,78262.37,0.0,-0.98981,1e-05,1.97158]
[1777695449954,48.61,78260.18,0.0,-0.98983,1e-05,1.9687]
[1777695454990,48.61,78260.87,0.0,-0.98983,1e-05,1.9682]
[1777695460048,48.61,78261.36,0.0,-0.98982,1e-05,1.96885]
[1777695466065,48.61,78262.23,0.0,-0.98982,1e-05,1.96999]
[1777695471101,48.61,78262.59,0.0,-0.98981,1e-05,1.97047]
[1777695477142,48.61,78261.81,0.0,-0.98982,1e-05,1.96944]
[1777695482178,48.61,78258.01,0.0,-0.98985,1e-05,1.96444]
[1777695487212,48.61,78256.11,0.0,-0.98986,1e-05,1.96194]
[1777695492249,48.61,78252.86,0.0,-0.98989,1e-05,1.95768]
[1777695497283,48.61,78251.86,0.0,-0.9899,1e-05,1.95637]
[1777695502318,48.61,78250.37,0.0,-0.98991,1e-05,1.95442]
[1777695504332,48.61,78264.1,0.0,-0.9898,1e-05,1.97246]
[1777695505339,48.61,78260.96,0.0,-0.98983,1e-05,1.96832]
[1777695510374,48.61,78260.17,0.0,-0.98983,1e-05,1.96728]
[1777695515409,48.61,78260.63,0.0,-0.98984,1e-05,1.96648]
[1777695520446,48.61,78261.65,0.0,-0.98983,1e-05,1.96782]
[1777695525479,48.61,78262.24,0.0,-0.98982,1e-05,1.9686]
[1777695528803,48.61,78267.38,0.0,-0.98978,1e-05,1.97537]
[1777695534544,48.61,78265.62,0.0,-0.9898,1e-05,1.97305]
[1777695539577,48.61,78265.06,0.0,-0.9898,1e-05,1.97231]
[1777695544616,48.61,78263.21,0.0,-0.98982,1e-05,1.96988]
[1777695549648,48.61,78262.02,0.0,-0.98983,1e-05,1.96831]
[1777695554682,48.61,78263.19,0.0,-0.98982,1e-05,1.96985]
[1777695559717,48.61,78264.94,0.0,-0.9898,1e-05,1.97216]
[1777695565759,48.61,78265.04,0.0,-0.9898,1e-05,1.97229]
[1777695570794,48.61,78266.12,0.0,-0.98979,1e-05,1.97371]
[1777695575829,48.61,78266.78,0.0,-0.9898,1e-05,1.97317]
[1777695581873,48.61,78266.84,0.0,-0.9898,1e-05,1.97325]
[1777695586908,48.61,78267.26,0.0,-0.98979,1e-05,1.97381]
[1777695587915,48.61,78257.48,0.0,-0.98987,1e-05,1.96094]
[1777695589223,48.61,78252.52,0.0,-0.9899,1e-05,1.95444]
[1777695589930,48.61,78252.52,0.0,-0.9899,1e-05,1.95444]
[1777695597985,48.61,78253.08,0.0,-0.9899,1e-05,1.95517]
[1777695599294,48.61,78260.73,0.0,-0.98984,1e-05,1.96521]
[1777695599999,48.61,78260.73,0.0,-0.98984,1e-05,1.96521]
[1777695605037,48.61,78260.64,0.0,-0.98984,1e-05,1.96509]
[1777695610074,48.61,78263.9,0.0,-0.98982,1e-05,1.96938]
[1777695615109,48.61,78264.18,0.0,-0.98982,1e-05,1.96975]
[1777695623165,48.61,78264.04,0.0,-0.98982,1e-05,1.96956]
[1777695628200,48.61,78264.34,0.0,-0.98981,1e-05,1.96996]
[1777695634242,48.61,78264.38,0.0,-0.98982,1e-05,1.9686]
[1777695639276,48.61,78264.82,0.0,-0.98982,1e-05,1.96918]
[1777695645324,48.61,78264.62,0.0,-0.98982,1e-05,1.96892]
[1777695650358,48.61,78263.76,0.0,-0.98983,1e-05,1.96779]
[1777695655391,48.61,78263.11,0.0,-0.98983,1e-05,1.96693]
[1777695662442,48.61,78263.68,0.0,-0.98983,1e-05,1.96768]
[1777695668483,48.61,78261.28,0.0,-0.98985,1e-05,1.96452]
[1777695673522,48.61,78261.65,0.0,-0.98984,1e-05,1.96501]
[1777695678558,48.61,78266.62,0.0,-0.9898,1e-05,1.97155]
[1777695683596,48.61,78265.8,0.0,-0.98981,1e-05,1.97047]
[1777695688629,48.61,78265.97,0.0,-0.98981,1e-05,1.9707]
[1777695693663,48.61,78265.66,0.0,-0.98982,1e-05,1.96888]
[1777695699993,48.61,78265.09,0.0,-0.98982,1e-05,1.96813]
[1777695705747,48.61,78265.09,0.0,-0.98982,1e-05,1.96813]
[1777695712796,48.61,78265.06,0.0,-0.98982,1e-05,1.96809]
[1777695717832,48.61,78264.86,0.0,-0.98982,1e-05,1.96783]
[1777695722871,48.61,78264.62,0.0,-0.98983,1e-05,1.96751]
[1777695728909,48.61,78264.43,0.0,-0.98983,1e-05,1.96726]
[1777695733945,48.61,78264.46,0.0,-0.98983,1e-05,1.9673]
[1777695740273,48.61,78264.15,0.0,-0.98983,1e-05,1.96689]
[1777695748044,48.61,78263.84,0.0,-0.98983,1e-05,1.96649]
[1777695754088,48.61,78264.16,0.0,-0.98984,1e-05,1.9655]
[1777695760413,48.61,78264.26,0.0,-0.98984,1e-05,1.96563]
[1777695768185,48.61,78264.2,0.0,-0.98984,1e-05,1.96555]
[1777695773219,48.61,78265.55,0.0,-0.98983,1e-05,1.96733]
[1777695779260,48.61,78265.72,0.0,-0.98983,1e-05,1.96755]
[1777695784296,48.61,78265.05,0.0,-0.98983,1e-05,1.96667]
[1777695789331,48.61,78265.71,0.0,-0.98983,1e-05,1.96754]
[1777695795372,48.61,78266.19,0.0,-0.98982,1e-05,1.96817]
[1777695801415,48.61,78266.9,0.0,-0.98982,1e-05,1.96911]
[1777695809471,48.61,78267.24,0.0,-0.98981,1e-05,1.96956]
[1777695813499,48.61,78244.81,0.0,-0.98999,1e-05,1.93879]
[1777695814505,48.61,78243.42,0.0,-0.99,1e-05,1.93698]
[1777695819541,48.61,78242.43,0.0,-0.99001,1e-05,1.9357]
[1777695824576,48.61,78241.92,0.0,-0.99001,1e-05,1.93503]
[1777695829610,48.61,78241.06,0.0,-0.99002,1e-05,1.93392]
[1777695834646,48.61,78240.19,0.0,-0.99003,1e-05,1.93279]
[1777695839683,48.61,78242.64,0.0,-0.99001,1e-05,1.93597]
[1777695844717,48.61,78244.71,0.0,-0.98999,1e-05,1.93866]
[1777695849752,48.61,78245.61,0.0,-0.98999,1e-05,1.93983]
[1777695855795,48.61,78247.91,0.0,-0.98997,1e-05,1.94283]
[1777695861119,48.61,78246.99,0.0,-0.98997,1e-05,1.94163]
[1777695867879,48.61,78246.14,0.0,-0.98998,1e-05,1.94052]
[1777695874929,48.61,78245.29,0.0,-0.98999,1e-05,1.93802]
[1777695879963,48.61,78244.42,0.0,-0.99,1e-05,1.93689]
[1777695884999,48.61,78244.05,0.0,-0.99,1e-05,1.93641]
[1777695886006,48.61,78251.09,0.0,-0.98995,1e-05,1.94558]
[1777695887015,48.61,78255.15,0.0,-0.98992,1e-05,1.95088]
[1777695893055,48.61,78256.46,0.0,-0.98991,1e-05,1.9526]
[1777695899097,48.61,78258.01,0.0,-0.9899,1e-05,1.95462]
[1777695906146,48.61,78258.96,0.0,-0.98989,1e-05,1.95587]
[1777695911469,48.61,78260.09,0.0,-0.98988,1e-05,1.95735]
[1777695917225,48.61,78260.99,0.0,-0.98988,1e-05,1.95853]
[1777695922260,48.61,78262.48,0.0,-0.98986,1e-05,1.96049]
[1777695927296,48.61,78263.11,0.0,-0.98986,1e-05,1.96131]
[1777695931609,48.61,78272.34,0.0,-0.9898,1e-05,1.97205]
[1777695932330,48.61,78272.34,0.0,-0.9898,1e-05,1.97205]
[1777695935351,48.61,78266.3,0.0,-0.98984,1e-05,1.9641]
[1777695939379,48.61,78271.45,0.0,-0.9898,1e-05,1.97088]
[1777695944413,48.61,78270.98,0.0,-0.98981,1e-05,1.97026]
[1777695950456,48.61,78269.89,0.0,-0.98981,1e-05,1.96882]
[1777695956501,48.61,78269.61,0.0,-0.98982,1e-05,1.96846]
[1777695958512,48.61,78244.94,0.0,-0.99,1e-05,1.93618]
[1777695962540,48.61,78246.42,0.0,-0.98999,1e-05,1.9381]
[1777695967575,48.61,78247.43,0.0,-0.98999,1e-05,1.93941]
[1777695972610,48.61,78245.45,0.0,-0.99,1e-05,1.93684]
[1777695982681,48.61,78244.8,0.0,-0.99001,1e-05,1.93599]
[1777695986708,48.61,78239.62,0.0,-0.99004,1e-05,1.92927]
[1777695991744,48.61,78238.86,0.0,-0.99006,1e-05,1.9269]
[1777695996778,48.61,78237.01,0.0,-0.99007,1e-05,1.9245]
[1777696002099,48.61,78232.85,0.0,-0.9901,1e-05,1.91913]
[1777696010877,48.61,78232.54,0.0,-0.9901,1e-05,1.91873]
[1777696015914,48.61,78232.11,0.0,-0.99011,1e-05,1.91817]
[1777696022264,48.61,78231.53,0.0,-0.99011,1e-05,1.91743]
[1777696027996,48.61,78234.99,0.0,-0.99009,1e-05,1.92189]
[1777696033031,48.61,78233.96,0.0,-0.99009,1e-05,1.92056]
[1777696039074,48.61,78233.11,0.0,-0.9901,1e-05,1.91946]
[1777696044109,48.61,78233.57,0.0,-0.9901,1e-05,1.92006]
[1777696049145,48.61,78232.65,0.0,-0.9901,1e-05,1.91887]
[1777696054180,48.61,78230.62,0.0,-0.99013,1e-05,1.91487]
[1777696061228,48.61,78229.95,0.0,-0.99013,1e-05,1.91401]
[1777696066263,48.61,78229.43,0.0,-0.99013,1e-05,1.91334]
[1777696071298,48.61,78229.29,0.0,-0.99014,1e-05,1.91316]
[1777696078351,48.61,78229.22,0.0,-0.99014,1e-05,1.91307]
[1777696086405,48.61,78228.89,0.0,-0.99014,1e-05,1.91264]
[1777696091439,48.61,78230.93,0.0,-0.99012,1e-05,1.91527]
[1777696097484,48.61,78231.1,0.0,-0.99012,1e-05,1.91549]
[1777696100503,48.61,78247.76,0.0,-0.99,1e-05,1.93706]
[1777696105539,48.61,78250.04,0.0,-0.98998,1e-05,1.94002]
[1777696110574,48.61,78252.82,0.0,-0.98996,1e-05,1.94365]
[1777696115608,48.61,78253.97,0.0,-0.98996,1e-05,1.94375]
[1777696120643,48.61,78255.09,0.0,-0.98995,1e-05,1.94521]
[1777696125678,48.61,78254.22,0.0,-0.98995,1e-05,1.94408]
[1777696130712,48.61,78252.66,0.0,-0.98997,1e-05,1.94204]
[1777696137762,48.61,78251.06,0.0,-0.98998,1e-05,1.93996]
[1777696143109,48.61,78249.54,0.0,-0.98999,1e-05,1.93798]
[1777696150853,48.61,78250.27,0.0,-0.98998,1e-05,1.93893]
[1777696156895,48.61,78253.17,0.0,-0.98996,1e-05,1.94271]
[1777696161930,48.61,78255.54,0.0,-0.98994,1e-05,1.9458]
[1777696166965,48.61,78256.97,0.0,-0.98993,1e-05,1.94767]
[1777696171999,48.61,78251.76,0.0,-0.98998,1e-05,1.93948]
[1777696177035,48.61,78253.21,0.0,-0.98997,1e-05,1.94136]
[1777696183389,48.61,78254.25,0.0,-0.98996,1e-05,1.94272]
[1777696189119,48.61,78255.1,0.0,-0.98996,1e-05,1.94383]
[1777696194154,48.61,78256.07,0.0,-0.98995,1e-05,1.94509]
[1777696202217,48.61,78256.32,0.0,-0.98995,1e-05,1.94542]
[1777696207258,48.61,78253.71,0.0,-0.98997,1e-05,1.94202]
[1777696212288,48.61,78253.81,0.0,-0.98997,1e-05,1.94215]
[1777696218331,48.61,78254.05,0.0,-0.98996,1e-05,1.94246]
[1777696223670,48.61,78254.91,0.0,-0.98996,1e-05,1.94358]
[1777696229406,48.61,78255.56,0.0,-0.98995,1e-05,1.94443]
[1777696235450,48.61,78256.18,0.0,-0.98995,1e-05,1.94384]
[1777696240484,48.61,78256.85,0.0,-0.98995,1e-05,1.94471]
[1777696245525,48.61,78260.15,0.0,-0.98992,1e-05,1.94902]
[1777696251561,48.61,78260.9,0.0,-0.98992,1e-05,1.95]
[1777696256598,48.61,78260.77,0.0,-0.98992,1e-05,1.94983]
[1777696262638,48.61,78260.19,0.0,-0.98992,1e-05,1.94908]
[1777696267672,48.61,78260.5,0.0,-0.98992,1e-05,1.94948]
[1777696272708,48.61,78260.56,0.0,-0.98992,1e-05,1.94956]
[1777696277743,48.61,78260.63,0.0,-0.98992,1e-05,1.94965]
[1777696282778,48.61,78260.08,0.0,-0.98992,1e-05,1.94893]
[1777696287814,48.61,78260.21,0.0,-0.98992,1e-05,1.9491]
[1777696292847,48.61,78257.97,0.0,-0.98995,1e-05,1.94478]
[1777696297883,48.61,78255.77,0.0,-0.98996,1e-05,1.94191]
[1777696302918,48.61,78252.7,0.0,-0.98999,1e-05,1.93791]
[1777696307953,48.61,78251.98,0.0,-0.98999,1e-05,1.93697]
[1777696312987,48.61,78249.73,0.0,-0.99001,1e-05,1.93405]
[1777696318023,48.61,78249.51,0.0,-0.99001,1e-05,1.93376]
[1777696323057,48.61,78250.76,0.0,-0.99,1e-05,1.93539]
[1777696328093,48.61,78252.86,0.0,-0.98999,1e-05,1.93812]
[1777696333128,48.61,78255.11,0.0,-0.98997,1e-05,1.94105]
[1777696339169,48.61,78255.54,0.0,-0.98997,1e-05,1.94161]
[1777696342191,48.61,78261.71,0.0,-0.98992,1e-05,1.94966]
[1777696347227,48.61,78262.5,0.0,-0.98991,1e-05,1.9507]
[1777696354582,48.61,78263.01,0.0,-0.98992,1e-05,1.94996]
[1777696360317,48.61,78263.4,0.0,-0.98991,1e-05,1.95047]
[1777696365351,48.61,78263.28,0.0,-0.98991,1e-05,1.95032]
[1777696370387,48.61,78264.0,0.0,-0.98991,1e-05,1.95126]
[1777696375423,48.61,78263.76,0.0,-0.98991,1e-05,1.95095]
[1777696380458,48.61,78262.32,0.0,-0.98992,1e-05,1.94906]
[1777696385495,48.61,78265.16,0.0,-0.9899,1e-05,1.95278]
[1777696392571,48.61,78266.39,0.0,-0.98989,1e-05,1.95439]
[1777696397622,48.61,78266.23,0.0,-0.98989,1e-05,1.95418]
[1777696402656,48.61,78268.32,0.0,-0.98988,1e-05,1.95692]
[1777696408699,48.61,78269.91,0.0,-0.98986,1e-05,1.95901]
[1777696412728,48.61,78251.17,0.0,-0.99001,1e-05,1.93314]
[1777696413734,48.61,78244.22,0.0,-0.99007,1e-05,1.92412]
[1777696418770,48.61,78244.2,0.0,-0.99007,1e-05,1.9241]
[1777696423805,48.61,78244.63,0.0,-0.99006,1e-05,1.92466]
[1777696433876,48.61,78244.28,0.0,-0.99006,1e-05,1.9242]
[1777696438911,48.61,78243.41,0.0,-0.99007,1e-05,1.92308]
[1777696443952,48.61,78242.76,0.0,-0.99008,1e-05,1.92224]
[1777696448984,48.61,78242.54,0.0,-0.99008,1e-05,1.92195]
[1777696454020,48.61,78241.03,0.0,-0.99009,1e-05,1.92]
[1777696462077,48.61,78239.55,0.0,-0.9901,1e-05,1.91809]
[1777696467112,48.61,78238.31,0.0,-0.99011,1e-05,1.91649]
[1777696472147,48.61,78237.75,0.0,-0.99012,1e-05,1.91438]
[1777696477184,48.61,78237.09,0.0,-0.99013,1e-05,1.91353]
[1777696482224,48.61,78236.78,0.0,-0.99013,1e-05,1.91313]
[1777696487258,48.61,78236.61,0.0,-0.99013,1e-05,1.91291]
[1777696492294,48.61,78235.35,0.0,-0.99014,1e-05,1.91129]
[1777696497329,48.61,78234.48,0.0,-0.99015,1e-05,1.91017]
[1777696502365,48.61,78233.22,0.0,-0.99015,1e-05,1.90855]
[1777696508406,48.61,78231.99,0.0,-0.99016,1e-05,1.90697]
[1777696515708,48.61,78231.38,0.0,-0.99017,1e-05,1.90619]
[1777696523511,48.61,78230.21,0.0,-0.99018,1e-05,1.90468]
[1777696528546,48.61,78230.97,0.0,-0.99017,1e-05,1.90566]
[1777696534590,48.61,78231.5,0.0,-0.99017,1e-05,1.90496]
[1777696539628,48.61,78231.2,0.0,-0.99018,1e-05,1.90458]
[1777696541640,48.61,78240.63,0.0,-0.99011,1e-05,1.91671]
[1777696542646,48.61,78245.86,0.0,-0.99007,1e-05,1.92347]
[1777696543654,48.61,78245.82,0.0,-0.99007,1e-05,1.92342]
[1777696544663,48.61,78246.57,0.0,-0.99006,1e-05,1.92439]
[1777696549696,48.61,78251.68,0.0,-0.99002,1e-05,1.93101]
[1777696551711,48.61,78257.32,0.0,-0.98998,1e-05,1.93835]
[1777696554731,48.61,78259.16,0.0,-0.98997,1e-05,1.94074]
[1777696559767,48.61,78259.47,0.0,-0.98996,1e-05,1.94115]
[1777696566064,48.61,78260.3,0.0,-0.98996,1e-05,1.94223]
[1777696571851,48.61,78260.7,0.0,-0.98995,1e-05,1.94275]
[1777696574872,48.61,78255.29,0.0,-0.99,1e-05,1.9357]
[1777696576134,48.61,78254.1,0.0,-0.99,1e-05,1.93416]
[1777696582927,48.61,78254.99,0.0,-0.99,1e-05,1.93531]
[1777696589977,48.61,78256.44,0.0,-0.98999,1e-05,1.9372]
[1777696595012,48.61,78257.2,0.0,-0.98999,1e-05,1.93679]
[1777696603068,48.61,78258.01,0.0,-0.98998,1e-05,1.93785]
[1777696611124,48.61,78259.98,0.0,-0.98997,1e-05,1.94041]
[1777696616415,48.61,78259.67,0.0,-0.98997,1e-05,1.94001]
[1777696622202,48.61,78259.66,0.0,-0.98997,1e-05,1.94]
[1777696627235,48.61,78260.0,0.0,-0.98997,1e-05,1.94044]
[1777696632270,48.61,78259.98,0.0,-0.98997,1e-05,1.94041]
[1777696637310,48.61,78256.45,0.0,-0.98999,1e-05,1.93582]
[1777696646370,48.61,78256.27,0.0,-0.99,1e-05,1.93558]
[1777696657447,48.61,78257.33,0.0,-0.98999,1e-05,1.93557]
[1777696662485,48.61,78257.92,0.0,-0.98999,1e-05,1.93634]
[1777696667516,48.61,78258.51,0.0,-0.98999,1e-05,1.9371]
[1777696672552,48.61,78259.01,0.0,-0.98998,1e-05,1.93775]
[1777696678594,48.61,78259.15,0.0,-0.98998,1e-05,1.93794]
[1777696686905,48.61,78259.44,0.0,-0.98998,1e-05,1.93831]
[1777696690678,48.61,78248.12,0.0,-0.99006,1e-05,1.92362]
[1777696691685,48.61,78248.12,0.0,-0.99006,1e-05,1.92362]
[1777696696975,48.61,78249.83,0.0,-0.99005,1e-05,1.92583]
[1777696702763,48.61,78249.32,0.0,-0.99005,1e-05,1.92517]
[1777696705784,48.61,78249.93,0.0,-0.99005,1e-05,1.92596]
[1777696711827,48.61,78248.61,0.0,-0.99007,1e-05,1.92287]
[1777696717115,48.61,78248.53,0.0,-0.99007,1e-05,1.92276]
[1777696727185,48.61,78248.09,0.0,-0.99007,1e-05,1.92219]
[1777696732974,48.61,78246.05,0.0,-0.99009,1e-05,1.91956]
[1777696739015,48.61,78244.84,0.0,-0.9901,1e-05,1.91799]
[1777696745058,48.61,78244.16,0.0,-0.9901,1e-05,1.91711]
[1777696750093,48.61,78241.15,0.0,-0.99012,1e-05,1.91323]
[1777696752108,48.61,78238.92,0.0,-0.99014,1e-05,1.91036]
[1777696757395,48.61,78239.15,0.0,-0.99014,1e-05,1.91066]
[1777696763185,48.61,78239.61,0.0,-0.99013,1e-05,1.91125]
[1777696770234,48.61,78240.0,0.0,-0.99013,1e-05,1.91175]
[1777696775270,48.61,78234.53,0.0,-0.99018,1e-05,1.90334]
[1777696780305,48.61,78232.08,0.0,-0.9902,1e-05,1.9002]
[1777696785339,48.61,78229.9,0.0,-0.99021,1e-05,1.8974]
[1777696790375,48.61,78229.45,0.0,-0.99022,1e-05,1.89683]
[1777696795410,48.61,78228.95,0.0,-0.99022,1e-05,1.89619]
[1777696800445,48.61,78211.88,0.0,-0.99035,1e-05,1.87445]
[1777696801452,48.61,78209.46,0.0,-0.99036,1e-05,1.87138]
[1777696806487,48.61,78205.9,0.0,-0.99039,1e-05,1.86688]
[1777696811521,48.61,78203.02,0.0,-0.99041,1e-05,1.86324]
[1777696816557,48.61,78202.52,0.0,-0.99041,1e-05,1.86261]
[1777696820586,48.61,78156.97,0.0,-0.99074,1e-05,1.80587]
[1777696825620,48.61,78161.37,0.0,-0.99071,1e-05,1.81129]
[1777696829648,48.61,78158.09,0.0,-0.99073,1e-05,1.80725]
[1777696835690,48.61,78162.39,0.0,-0.99071,1e-05,1.81121]
[1777696840725,48.61,78167.3,0.0,-0.99068,1e-05,1.81728]
[1777696845760,48.61,78170.84,0.0,-0.99065,1e-05,1.82166]
[1777696850800,48.61,78172.68,0.0,-0.99064,1e-05,1.82394]
[1777696853817,48.61,78180.46,0.0,-0.99058,1e-05,1.83361]
[1777696859861,48.61,78183.35,0.0,-0.99056,1e-05,1.83721]
[1777696864895,48.61,78183.73,0.0,-0.99056,1e-05,1.83769]
[1777696869931,48.61,78183.83,0.0,-0.99056,1e-05,1.83781]
[1777696874965,48.61,78187.43,0.0,-0.99053,1e-05,1.84231]
[1777696880001,48.61,78188.54,0.0,-0.99052,1e-05,1.8437]
[1777696885036,48.61,78188.79,0.0,-0.99052,1e-05,1.84401]
[1777696890072,48.61,78188.96,0.0,-0.99052,1e-05,1.84422]
[1777696895106,48.61,78187.93,0.0,-0.99053,1e-05,1.84158]
[1777696900141,48.61,78188.85,0.0,-0.99053,1e-05,1.84274]
[1777696905184,48.61,78190.14,0.0,-0.99052,1e-05,1.84435]
[1777696910211,48.61,78193.22,0.0,-0.9905,1e-05,1.84821]
[1777696915247,48.61,78192.54,0.0,-0.9905,1e-05,1.84735]
[1777696920287,48.61,78190.72,0.0,-0.99051,1e-05,1.84508]
[1777696925318,48.61,78190.15,0.0,-0.99052,1e-05,1.84436]
[1777696930353,48.61,78190.9,0.0,-0.99051,1e-05,1.8453]
[1777696936395,48.61,78190.36,0.0,-0.99052,1e-05,1.84462]
[1777696941430,48.61,78190.34,0.0,-0.99052,1e-05,1.8446]
[1777696946465,48.61,78190.85,0.0,-0.99051,1e-05,1.84524]
[1777696951500,48.61,78190.02,0.0,-0.99053,1e-05,1.84285]
[1777696956538,48.61,78191.86,0.0,-0.99051,1e-05,1.84515]
[1777696963587,48.61,78192.87,0.0,-0.99051,1e-05,1.84642]
[1777696968868,48.61,78192.34,0.0,-0.99051,1e-05,1.84575]
[1777696974664,48.61,78195.37,0.0,-0.99049,1e-05,1.84955]
[1777696979699,48.61,78200.77,0.0,-0.99045,1e-05,1.85634]
[1777696985741,48.61,78202.95,0.0,-0.99043,1e-05,1.85908]
[1777696992790,48.61,78204.04,0.0,-0.99042,1e-05,1.86045]
[1777696997825,48.61,78205.42,0.0,-0.99041,1e-05,1.86219]
[1777697002860,48.61,78206.79,0.0,-0.9904,1e-05,1.86392]
[1777697007895,48.61,78207.99,0.0,-0.9904,1e-05,1.86544]
[1777697012931,48.61,78207.73,0.0,-0.9904,1e-05,1.86375]
[1777697017966,48.61,78207.95,0.0,-0.9904,1e-05,1.86403]
[1777697023001,48.61,78208.29,0.0,-0.9904,1e-05,1.86446]
[1777697028040,48.61,78208.44,0.0,-0.9904,1e-05,1.86464]
[1777697034078,48.61,78208.51,0.0,-0.9904,1e-05,1.86473]
[1777697039366,48.61,78209.06,0.0,-0.99039,1e-05,1.86543]
[1777697043142,48.61,78201.71,0.0,-0.99045,1e-05,1.85616]
[1777697049438,48.61,78203.54,0.0,-0.99043,1e-05,1.85847]
[1777697055226,48.61,78205.94,0.0,-0.99042,1e-05,1.86149]
[1777697062275,48.61,78206.29,0.0,-0.99041,1e-05,1.86193]
[1777697067308,48.61,78206.85,0.0,-0.99041,1e-05,1.86264]
[1777697074358,48.61,78207.58,0.0,-0.99041,1e-05,1.8622]
[1777697079648,48.61,78208.38,0.0,-0.99041,1e-05,1.86321]
[1777697085434,48.61,78207.61,0.0,-0.99041,1e-05,1.86224]
[1777697090469,48.61,78207.56,0.0,-0.99041,1e-05,1.86217]
[1777697095505,48.61,78207.16,0.0,-0.99041,1e-05,1.86167]
[1777697101547,48.61,78207.15,0.0,-0.99042,1e-05,1.86166]
[1777697108597,48.61,78206.85,0.0,-0.99042,1e-05,1.86128]
[1777697109858,48.61,78212.59,0.0,-0.99038,1e-05,1.86853]
[1777697115644,48.61,78211.48,0.0,-0.99038,1e-05,1.86712]
[1777697120680,48.61,78210.31,0.0,-0.99039,1e-05,1.86565]
[1777697125715,48.61,78209.82,0.0,-0.9904,1e-05,1.86503]
[1777697139812,48.61,78208.36,0.0,-0.99041,1e-05,1.86182]
[1777697144848,48.61,78205.28,0.0,-0.99044,1e-05,1.85794]
[1777697149883,48.61,78203.4,0.0,-0.99045,1e-05,1.85558]
[1777697154918,48.61,78203.61,0.0,-0.99045,1e-05,1.85584]
[1777697159953,48.61,78203.9,0.0,-0.99045,1e-05,1.85621]
[1777697164988,48.61,78204.5,0.0,-0.99044,1e-05,1.85696]
[1777697170024,48.61,78204.08,0.0,-0.99044,1e-05,1.85643]
[1777697176071,48.61,78203.0,0.0,-0.99045,1e-05,1.85507]
[1777697177073,48.61,78165.44,0.0,-0.99072,1e-05,1.80832]
[1777697178081,48.61,78159.62,0.0,-0.99076,1e-05,1.80116]
[1777697182108,48.61,78165.31,0.0,-0.99072,1e-05,1.80815]
[1777697183114,48.61,78171.22,0.0,-0.99068,1e-05,1.81545]
[1777697188149,48.61,78172.13,0.0,-0.99067,1e-05,1.81657]
[1777697194191,48.61,78171.99,0.0,-0.99068,1e-05,1.81506]
[1777697199228,48.61,78174.36,0.0,-0.99066,1e-05,1.818]
[1777697204263,48.61,78176.13,0.0,-0.99065,1e-05,1.82019]
[1777697206278,48.61,78167.4,0.0,-0.99071,1e-05,1.8094]
[1777697207293,48.61,78150.81,0.0,-0.99083,1e-05,1.78904]
[1777697208291,48.61,78157.92,0.0,-0.99078,1e-05,1.79774]
[1777697209298,48.61,78158.22,0.0,-0.99078,1e-05,1.79811]
[1777697214333,48.61,78159.98,0.0,-0.99077,1e-05,1.80027]
[1777697219368,48.61,78155.1,0.0,-0.9908,1e-05,1.79429]
[1777697224403,48.61,78150.84,0.0,-0.99083,1e-05,1.78908]
[1777697229438,48.61,78156.94,0.0,-0.99079,1e-05,1.79654]
[1777697232458,48.61,78142.08,0.0,-0.99089,1e-05,1.7784]
[1777697233467,48.61,78128.77,0.0,-0.99098,1e-05,1.76228]
[1777697234475,48.61,78128.08,0.0,-0.99099,1e-05,1.76145]
[1777697240776,48.61,78130.36,0.0,-0.99097,1e-05,1.7642]
[1777697243537,48.61,78136.66,0.0,-0.99093,1e-05,1.77182]
[1777697248572,48.61,78108.4,0.0,-0.99112,1e-05,1.73784]
[1777697249578,48.61,78118.6,0.0,-0.99106,1e-05,1.75004]
[1777697250846,48.61,78120.06,0.0,-0.99104,1e-05,1.75179]
[1777697255621,48.61,78121.65,0.0,-0.99104,1e-05,1.7524]
[1777697260916,48.61,78119.68,0.0,-0.99105,1e-05,1.75004]
[1777697267705,48.61,78118.53,0.0,-0.99106,1e-05,1.74866]
[1777697272739,48.61,78120.83,0.0,-0.99105,1e-05,1.75142]
[1777697277775,48.61,78122.67,0.0,-0.99103,1e-05,1.75363]
[1777697282813,48.61,78127.6,0.0,-0.991,1e-05,1.75956]
[1777697287845,48.61,78128.75,0.0,-0.99099,1e-05,1.76095]
[1777697292880,48.61,78132.74,0.0,-0.99096,1e-05,1.76577]
[1777697296908,48.61,78137.54,0.0,-0.99093,1e-05,1.77158]
[1777697299929,48.61,78142.41,0.0,-0.9909,1e-05,1.77749]
[1777697304965,48.61,78147.8,0.0,-0.99086,1e-05,1.78405]
[1777697309999,48.61,78149.6,0.0,-0.99085,1e-05,1.78624]
[1777697313022,48.61,78144.0,0.0,-0.99089,1e-05,1.7781]
[1777697318057,48.61,78142.55,0.0,-0.9909,1e-05,1.77634]
[1777697323093,48.61,78143.13,0.0,-0.9909,1e-05,1.77704]
[1777697331148,48.61,78143.89,0.0,-0.99089,1e-05,1.77797]
[1777697335178,48.61,78140.01,0.0,-0.99092,1e-05,1.77326]
[1777697340211,48.61,78140.58,0.0,-0.99092,1e-05,1.77395]
[1777697345246,48.61,78136.9,0.0,-0.99094,1e-05,1.76949]
[1777697349275,48.61,78140.49,0.0,-0.99092,1e-05,1.77384]
[1777697353302,48.61,78147.64,0.0,-0.99087,1e-05,1.78253]
[1777697358343,48.61,78149.44,0.0,-0.99085,1e-05,1.78473]
[1777697360356,48.61,78156.1,0.0,-0.99081,1e-05,1.79286]
[1777697365391,48.61,78157.92,0.0,-0.99079,1e-05,1.79509]
[1777697370425,48.61,78156.39,0.0,-0.99081,1e-05,1.79322]
[1777697374454,48.61,78161.56,0.0,-0.99078,1e-05,1.79823]
[1777697380497,48.61,78163.43,0.0,-0.99076,1e-05,1.80052]
[1777697385532,48.61,78164.69,0.0,-0.99075,1e-05,1.80207]
[1777697390567,48.61,78164.77,0.0,-0.99075,1e-05,1.80217]
[1777697395602,48.61,78164.38,0.0,-0.99076,1e-05,1.80169]
[1777697400637,48.61,78168.16,0.0,-0.99073,1e-05,1.80634]
[1777697405672,48.61,78169.42,0.0,-0.99072,1e-05,1.80789]
[1777697410708,48.61,78169.68,0.0,-0.99072,1e-05,1.80821]
[1777697415745,48.61,78169.75,0.0,-0.99072,1e-05,1.8083]
[1777697420780,48.61,78169.79,0.0,-0.99072,1e-05,1.80835]
[1777697428836,48.61,78169.74,0.0,-0.99072,1e-05,1.80828]
[1777697434878,48.61,78169.53,0.0,-0.99073,1e-05,1.80669]
[1777697442181,48.61,78170.59,0.0,-0.99072,1e-05,1.808]
[1777697447970,48.61,78170.27,0.0,-0.99072,1e-05,1.80761]
[1777697452250,48.61,78170.01,0.0,-0.99072,1e-05,1.80728]
[1777697456027,48.61,78161.95,0.0,-0.99078,1e-05,1.79738]
[1777697461062,48.61,78162.88,0.0,-0.99077,1e-05,1.79852]
[1777697462320,48.61,78121.95,0.0,-0.99106,1e-05,1.74885]
[1777697463078,48.61,78121.95,0.0,-0.99106,1e-05,1.74885]
[1777697470125,48.61,78117.78,0.0,-0.99109,1e-05,1.74386]
[1777697476167,48.61,78117.7,0.0,-0.99109,1e-05,1.74376]
[1777697482460,48.61,78117.84,0.0,-0.99109,1e-05,1.74393]
[1777697486239,48.61,78124.85,0.0,-0.99104,1e-05,1.75234]
[1777697490266,48.61,78131.82,0.0,-0.99099,1e-05,1.76073]
[1777697495302,48.61,78134.65,0.0,-0.99098,1e-05,1.76283]
[1777697500336,48.61,78129.06,0.0,-0.99102,1e-05,1.75609]
[1777697505372,48.61,78125.94,0.0,-0.99104,1e-05,1.75234]
[1777697510406,48.61,78125.16,0.0,-0.99104,1e-05,1.7514]
[1777697515441,48.61,78127.4,0.0,-0.99103,1e-05,1.7541]
[1777697520477,48.61,78126.28,0.0,-0.99103,1e-05,1.75275]
[1777697523497,48.61,78131.24,0.0,-0.991,1e-05,1.75872]
[1777697528532,48.61,78129.49,0.0,-0.99101,1e-05,1.75661]
[1777697534575,48.61,78128.96,0.0,-0.99102,1e-05,1.75597]
[1777697539610,48.61,78128.12,0.0,-0.99102,1e-05,1.75496]
[1777697545652,48.61,78127.35,0.0,-0.99103,1e-05,1.75404]
[1777697550687,48.61,78126.53,0.0,-0.99103,1e-05,1.75305]
[1777697555722,48.61,78125.98,0.0,-0.99104,1e-05,1.75108]
[1777697561763,48.61,78125.52,0.0,-0.99105,1e-05,1.75053]
[1777697566799,48.61,78124.96,0.0,-0.99105,1e-05,1.74986]
[1777697571835,48.61,78124.74,0.0,-0.99105,1e-05,1.7496]
[1777697576870,48.61,78124.5,0.0,-0.99105,1e-05,1.74931]
[1777697581909,48.61,78123.86,0.0,-0.99106,1e-05,1.74854]
[1777697586940,48.61,78126.81,0.0,-0.99104,1e-05,1.75208]
[1777697588957,48.61,78131.3,0.0,-0.99101,1e-05,1.75748]
[1777697596005,48.61,78132.37,0.0,-0.991,1e-05,1.75877]
[1777697601042,48.61,78132.56,0.0,-0.991,1e-05,1.759]
[1777697606077,48.61,78132.17,0.0,-0.991,1e-05,1.75853]
[1777697611112,48.61,78131.02,0.0,-0.99101,1e-05,1.75584]
[1777697616147,48.61,78131.2,0.0,-0.99101,1e-05,1.75606]
[1777697621183,48.61,78134.57,0.0,-0.99099,1e-05,1.76012]
[1777697627224,48.61,78139.55,0.0,-0.99096,1e-05,1.76613]
[1777697633513,48.61,78144.3,0.0,-0.99092,1e-05,1.77189]
[1777697641322,48.61,78146.17,0.0,-0.99091,1e-05,1.77416]
[1777697652395,48.61,78147.34,0.0,-0.9909,1e-05,1.77558]
[1777697662469,48.61,78149.68,0.0,-0.99089,1e-05,1.77842]
[1777697668512,48.61,78149.71,0.0,-0.99089,1e-05,1.77846]
[1777697673546,48.61,78148.86,0.0,-0.9909,1e-05,1.77611]
[1777697683863,48.61,78149.76,0.0,-0.99089,1e-05,1.7772]
[1777697690665,48.61,78149.28,0.0,-0.99089,1e-05,1.77662]
[1777697695703,48.61,78149.18,0.0,-0.9909,1e-05,1.7765]
[1777697700740,48.61,78148.76,0.0,-0.9909,1e-05,1.77598]
[1777697707788,48.61,78148.36,0.0,-0.9909,1e-05,1.7755]
[1777697714080,48.61,78147.94,0.0,-0.9909,1e-05,1.77499]
[1777697716853,48.61,78154.19,0.0,-0.99086,1e-05,1.78259]
[1777697717859,48.61,78154.65,0.0,-0.99086,1e-05,1.78315]
[1777697724150,48.61,78153.15,0.0,-0.99087,1e-05,1.78133]
[1777697731957,48.61,78156.51,0.0,-0.99085,1e-05,1.7841]
[1777697738000,48.61,78158.54,0.0,-0.99084,1e-05,1.78658]
[1777697743034,48.61,78159.96,0.0,-0.99083,1e-05,1.78831]
[1777697748070,48.61,78162.86,0.0,-0.99081,1e-05,1.79186]
[1777697753106,48.61,78164.06,0.0,-0.9908,1e-05,1.79333]
[1777697758141,48.61,78165.06,0.0,-0.99079,1e-05,1.79455]
[1777697763176,48.61,78164.75,0.0,-0.99079,1e-05,1.79417]
[1777697768211,48.61,78164.51,0.0,-0.99079,1e-05,1.79388]
[1777697769219,48.61,78158.04,0.0,-0.99084,1e-05,1.78597]
[1777697773246,48.61,78163.14,0.0,-0.9908,1e-05,1.7922]
[1777697778281,48.61,78166.25,0.0,-0.99078,1e-05,1.79601]
[1777697783316,48.61,78168.04,0.0,-0.99077,1e-05,1.79821]
[1777697790365,48.61,78171.55,0.0,-0.99074,1e-05,1.80252]
[1777697795400,48.61,78173.14,0.0,-0.99074,1e-05,1.80315]
[1777697801442,48.61,78174.27,0.0,-0.99073,1e-05,1.80454]
[1777697806477,48.61,78174.79,0.0,-0.99073,1e-05,1.80518]
[1777697811512,48.61,78173.16,0.0,-0.99074,1e-05,1.80317]
[1777697814783,48.61,78165.36,0.0,-0.99079,1e-05,1.79359]
[1777697817554,48.61,78162.98,0.0,-0.99081,1e-05,1.79068]
[1777697823596,48.61,78164.28,0.0,-0.9908,1e-05,1.79227]
[1777697828631,48.61,78162.64,0.0,-0.99081,1e-05,1.79026]
[1777697834674,48.61,78161.67,0.0,-0.99082,1e-05,1.78908]
[1777697839707,48.61,78160.45,0.0,-0.99083,1e-05,1.78759]
[1777697844745,48.61,78150.21,0.0,-0.9909,1e-05,1.77511]
[1777697845751,48.61,78149.6,0.0,-0.99091,1e-05,1.77437]
[1777697846757,48.61,78133.68,0.0,-0.99102,1e-05,1.75512]
[1777697847766,48.61,78124.85,0.0,-0.99108,1e-05,1.74452]
[1777697851791,48.61,78131.54,0.0,-0.99104,1e-05,1.75124]
[1777697856829,48.61,78132.16,0.0,-0.99103,1e-05,1.75199]
[1777697861869,48.61,78130.73,0.0,-0.99104,1e-05,1.75027]
[1777697866900,48.61,78129.89,0.0,-0.99105,1e-05,1.74926]
[1777697871935,48.61,78128.3,0.0,-0.99106,1e-05,1.74735]
[1777697876970,48.61,78126.02,0.0,-0.99108,1e-05,1.74462]
[1777697882006,48.61,78128.96,0.0,-0.99105,1e-05,1.74814]
[1777697889060,48.61,78128.2,0.0,-0.99106,1e-05,1.74723]
[1777697894094,48.61,78131.96,0.0,-0.99103,1e-05,1.75175]
[1777697900136,48.61,78132.51,0.0,-0.99103,1e-05,1.75241]
[1777697905425,48.61,78135.88,0.0,-0.99101,1e-05,1.75646]
[1777697911213,48.61,78138.01,0.0,-0.991,1e-05,1.75772]
[1777697916247,48.61,78138.46,0.0,-0.991,1e-05,1.75827]
[1777697921283,48.61,78140.6,0.0,-0.99098,1e-05,1.76085]
[1777697926320,48.61,78140.29,0.0,-0.99098,1e-05,1.76047]
[1777697931355,48.61,78141.27,0.0,-0.99098,1e-05,1.76166]
[1777697936390,48.61,78140.57,0.0,-0.99098,1e-05,1.76081]
[1777697941425,48.61,78141.18,0.0,-0.99098,1e-05,1.76155]
[1777697947466,48.61,78141.48,0.0,-0.99098,1e-05,1.76191]
[1777697952501,48.61,78146.01,0.0,-0.99094,1e-05,1.76739]
[1777697957536,48.61,78146.88,0.0,-0.99094,1e-05,1.76844]
[1777697963579,48.61,78147.28,0.0,-0.99093,1e-05,1.76893]
[1777697968614,48.61,78147.11,0.0,-0.99094,1e-05,1.76872]
[1777697975916,48.61,78146.31,0.0,-0.99095,1e-05,1.76644]
[1777697984726,48.61,78146.24,0.0,-0.99095,1e-05,1.76635]
[1777697989761,48.61,78147.18,0.0,-0.99094,1e-05,1.76749]
[1777697996056,48.61,78147.24,0.0,-0.99094,1e-05,1.76756]
[1777698001844,48.61,78145.26,0.0,-0.99096,1e-05,1.76517]
[1777698007888,48.61,78144.13,0.0,-0.99096,1e-05,1.7638]
[1777698011915,48.61,78138.14,0.0,-0.991,1e-05,1.75657]
[1777698016950,48.61,78137.23,0.0,-0.99101,1e-05,1.75547]
[1777698021986,48.61,78136.61,0.0,-0.99102,1e-05,1.75473]
[1777698027023,48.61,78135.2,0.0,-0.99102,1e-05,1.75303]
[1777698032055,48.61,78134.93,0.0,-0.99103,1e-05,1.7514]
[1777698037092,48.61,78132.47,0.0,-0.99105,1e-05,1.74845]
[1777698039104,48.61,78126.2,0.0,-0.99109,1e-05,1.74093]
[1777698044141,48.61,78121.96,0.0,-0.99112,1e-05,1.73587]
[1777698049175,48.61,78121.99,0.0,-0.99112,1e-05,1.7359]
[1777698054210,48.61,78121.89,0.0,-0.99112,1e-05,1.73578]
[1777698059244,48.61,78119.07,0.0,-0.99114,1e-05,1.73242]
[1777698066564,48.61,78119.81,0.0,-0.99114,1e-05,1.7333]
[1777698072336,48.61,78120.12,0.0,-0.99113,1e-05,1.73367]
[1777698077372,48.61,78119.21,0.0,-0.99114,1e-05,1.73259]
[1777698081399,48.61,78115.5,0.0,-0.99117,1e-05,1.72817]
[1777698086704,48.61,78115.69,0.0,-0.99117,1e-05,1.7284]
[1777698092477,48.61,78115.2,0.0,-0.99117,1e-05,1.72652]
[1777698100533,48.61,78115.46,0.0,-0.99117,1e-05,1.72683]
[1777698106844,48.61,78115.48,0.0,-0.99117,1e-05,1.72685]
[1777698112618,48.61,78115.22,0.0,-0.99117,1e-05,1.72654]
[1777698117652,48.61,78115.36,0.0,-0.99117,1e-05,1.72671]
[1777698123694,48.61,78115.27,0.0,-0.99117,1e-05,1.7266]
[1777698128729,48.61,78114.41,0.0,-0.99118,1e-05,1.72558]
[1777698133764,48.61,78120.62,0.0,-0.99114,1e-05,1.73297]
[1777698138799,48.61,78121.31,0.0,-0.99113,1e-05,1.73379]
[1777698143834,48.61,78122.48,0.0,-0.99113,1e-05,1.73519]
[1777698149876,48.61,78122.05,0.0,-0.99113,1e-05,1.73468]
[1777698155918,48.61,78121.38,0.0,-0.99114,1e-05,1.73258]
[1777698160954,48.61,78120.46,0.0,-0.99115,1e-05,1.73148]
[1777698166996,48.61,78123.87,0.0,-0.99112,1e-05,1.73555]
[1777698173038,48.61,78127.21,0.0,-0.9911,1e-05,1.73954]
[1777698178073,48.61,78131.75,0.0,-0.99107,1e-05,1.74497]
[1777698183110,48.61,78134.4,0.0,-0.99105,1e-05,1.74815]
[1777698188142,48.61,78126.39,0.0,-0.9911,1e-05,1.73856]
[1777698195195,48.61,78125.59,0.0,-0.99111,1e-05,1.7376]
[1777698196200,48.61,78130.43,0.0,-0.99108,1e-05,1.74339]
[1777698199220,48.61,78135.57,0.0,-0.99104,1e-05,1.74956]
[1777698204255,48.61,78133.63,0.0,-0.99106,1e-05,1.74723]
[1777698209290,48.61,78133.45,0.0,-0.99106,1e-05,1.74701]
[1777698215337,48.61,78131.56,0.0,-0.99108,1e-05,1.74344]
[1777698222388,48.61,78128.66,0.0,-0.9911,1e-05,1.73997]
[1777698227702,48.61,78124.05,0.0,-0.99113,1e-05,1.73447]
[1777698233464,48.61,78127.38,0.0,-0.9911,1e-05,1.73844]
[1777698234474,48.61,78113.34,0.0,-0.9912,1e-05,1.72173]
[1777698235478,48.61,78109.79,0.0,-0.99122,1e-05,1.71752]
[1777698239506,48.61,78110.59,0.0,-0.99122,1e-05,1.71847]
[1777698246555,48.61,78112.23,0.0,-0.99121,1e-05,1.72041]
[1777698251590,48.61,78111.24,0.0,-0.99121,1e-05,1.71924]
[1777698256625,48.61,78111.68,0.0,-0.99121,1e-05,1.71976]
[1777698261666,48.61,78112.35,0.0,-0.99121,1e-05,1.72056]
[1777698266699,48.61,78113.24,0.0,-0.9912,1e-05,1.72161]
[1777698271735,48.61,78113.64,0.0,-0.9912,1e-05,1.72079]
[1777698276771,48.61,78113.21,0.0,-0.99121,1e-05,1.72028]
[1777698284827,48.61,78115.13,0.0,-0.99119,1e-05,1.72256]
[1777698289865,48.61,78115.41,0.0,-0.99119,1e-05,1.72289]
[1777698295903,48.61,78115.47,0.0,-0.99119,1e-05,1.72296]
[1777698301945,48.61,78115.05,0.0,-0.9912,1e-05,1.72247]
[1777698306980,48.61,78113.71,0.0,-0.9912,1e-05,1.72088]
[1777698312017,48.61,78113.87,0.0,-0.9912,1e-05,1.72107]
[1777698317050,48.61,78114.82,0.0,-0.9912,1e-05,1.72219]
[1777698320071,48.61,78131.0,0.0,-0.99109,1e-05,1.74147]
[1777698322085,48.61,78137.39,0.0,-0.99104,1e-05,1.74913]
[1777698327120,48.61,78131.16,0.0,-0.99109,1e-05,1.74166]
[1777698330141,48.61,78125.71,0.0,-0.99112,1e-05,1.73515]
[1777698335175,48.61,78123.66,0.0,-0.99114,1e-05,1.73141]
[1777698340211,48.61,78126.97,0.0,-0.99112,1e-05,1.73535]
[1777698345247,48.61,78129.85,0.0,-0.9911,1e-05,1.7388]
[1777698350282,48.61,78133.38,0.0,-0.99108,1e-05,1.74302]
[1777698355317,48.61,78132.74,0.0,-0.99108,1e-05,1.74225]
[1777698360352,48.61,78131.2,0.0,-0.99109,1e-05,1.74041]
[1777698362366,48.61,78134.98,0.0,-0.99107,1e-05,1.74494]
[1777698365387,48.61,78129.68,0.0,-0.9911,1e-05,1.73859]
[1777698370422,48.61,78128.42,0.0,-0.99111,1e-05,1.73709]
[1777698375457,48.61,78129.73,0.0,-0.9911,1e-05,1.73865]
[1777698380491,48.61,78129.66,0.0,-0.9911,1e-05,1.73857]
[1777698385527,48.61,78133.07,0.0,-0.99108,1e-05,1.74265]
[1777698390562,48.61,78132.77,0.0,-0.99108,1e-05,1.74229]
[1777698395599,48.61,78132.86,0.0,-0.99109,1e-05,1.74109]
[1777698401641,48.61,78134.31,0.0,-0.99108,1e-05,1.74283]
[1777698406674,48.61,78133.32,0.0,-0.99108,1e-05,1.74165]
[1777698411710,48.61,78134.51,0.0,-0.99108,1e-05,1.74307]
[1777698419041,48.61,78130.05,0.0,-0.99111,1e-05,1.73773]
[1777698429111,48.61,78127.84,0.0,-0.99112,1e-05,1.73509]
[1777698434871,48.61,78126.86,0.0,-0.99113,1e-05,1.73393]
[1777698441920,48.61,78126.43,0.0,-0.99113,1e-05,1.73341]
[1777698446956,48.61,78123.08,0.0,-0.99115,1e-05,1.72942]
[1777698451990,48.61,78122.93,0.0,-0.99116,1e-05,1.72795]
[1777698457025,48.61,78123.21,0.0,-0.99116,1e-05,1.72828]
[1777698462060,48.61,78123.93,0.0,-0.99115,1e-05,1.72914]
[1777698469392,48.61,78122.67,0.0,-0.99116,1e-05,1.72764]
[1777698479462,48.61,78123.3,0.0,-0.99116,1e-05,1.72839]
[1777698485221,48.61,78129.49,0.0,-0.99112,1e-05,1.73577]
[1777698489534,48.61,78135.19,0.0,-0.99108,1e-05,1.74258]
[1777698495291,48.61,78138.84,0.0,-0.99105,1e-05,1.74696]
[1777698500326,48.61,78140.71,0.0,-0.99104,1e-05,1.7492]
[1777698505362,48.61,78142.62,0.0,-0.99103,1e-05,1.7515]
[1777698510395,48.61,78143.58,0.0,-0.99102,1e-05,1.75265]
[1777698515432,48.61,78144.74,0.0,-0.99102,1e-05,1.75274]
[1777698520466,48.61,78144.81,0.0,-0.99102,1e-05,1.75283]
[1777698525501,48.61,78145.02,0.0,-0.99102,1e-05,1.75308]
[1777698530536,48.61,78145.12,0.0,-0.99102,1e-05,1.7532]
[1777698535570,48.61,78145.06,0.0,-0.99102,1e-05,1.75313]
[1777698540606,48.61,78145.12,0.0,-0.99102,1e-05,1.7532]
[1777698545641,48.61,78145.01,0.0,-0.99102,1e-05,1.75307]
[1777698553698,48.61,78145.04,0.0,-0.99102,1e-05,1.7531]
[1777698560024,48.61,78145.09,0.0,-0.99102,1e-05,1.75316]
[1777698565783,48.61,78145.18,0.0,-0.99101,1e-05,1.75327]
[1777698570818,48.61,78144.87,0.0,-0.99102,1e-05,1.7529]
[1777698575853,48.61,78145.4,0.0,-0.99102,1e-05,1.75223]
[1777698580887,48.61,78146.15,0.0,-0.99101,1e-05,1.75313]
[1777698581895,48.61,78141.1,0.0,-0.99105,1e-05,1.74706]
[1777698582903,48.61,78138.48,0.0,-0.99107,1e-05,1.74392]
[1777698583911,48.61,78127.47,0.0,-0.99114,1e-05,1.73076]
[1777698584919,48.61,78119.02,0.0,-0.9912,1e-05,1.72072]
[1777698585923,48.61,78113.64,0.0,-0.99124,1e-05,1.71435]
[1777698586930,48.61,78110.8,0.0,-0.99126,1e-05,1.71099]
[1777698588944,48.61,78110.88,0.0,-0.99126,1e-05,1.71108]
[1777698593979,48.61,78113.12,0.0,-0.99124,1e-05,1.71373]
[1777698600306,48.61,78112.92,0.0,-0.99124,1e-05,1.71349]
[1777698606064,48.61,78113.46,0.0,-0.99124,1e-05,1.71413]
[1777698612106,48.61,78113.98,0.0,-0.99123,1e-05,1.71475]
[1777698617142,48.61,78122.33,0.0,-0.99118,1e-05,1.72464]
[1777698618150,48.61,78127.72,0.0,-0.99114,1e-05,1.73106]
[1777698619156,48.61,78128.69,0.0,-0.99113,1e-05,1.73221]
[1777698624190,48.61,78130.46,0.0,-0.99112,1e-05,1.73432]
[1777698629234,48.61,78080.91,0.0,-0.99146,1e-05,1.676]
[1777698630520,48.61,78074.38,0.0,-0.9915,1e-05,1.66844]
[1777698636285,48.61,78074.52,0.0,-0.9915,1e-05,1.66734]
[1777698641320,48.61,78075.4,0.0,-0.9915,1e-05,1.66835]
[1777698646355,48.61,78077.59,0.0,-0.99148,1e-05,1.67089]
[1777698651392,48.61,78077.69,0.0,-0.99148,1e-05,1.671]
[1777698660731,48.61,78078.0,0.0,-0.99148,1e-05,1.67136]
[1777698666495,48.61,78079.47,0.0,-0.99147,1e-05,1.67307]
[1777698671530,48.61,78080.83,0.0,-0.99146,1e-05,1.67464]
[1777698676564,48.61,78078.05,0.0,-0.99148,1e-05,1.67142]
[1777698681600,48.61,78081.28,0.0,-0.99146,1e-05,1.67516]
[1777698686634,48.61,78085.44,0.0,-0.99143,1e-05,1.68]
[1777698689658,48.61,78074.17,0.0,-0.99151,1e-05,1.66693]
[1777698690667,48.61,78064.83,0.0,-0.99157,1e-05,1.65616]
[1777698695700,48.61,78063.65,0.0,-0.99158,1e-05,1.65355]
[1777698700735,48.61,78064.03,0.0,-0.99158,1e-05,1.65399]
[1777698704763,48.61,78059.86,0.0,-0.99161,1e-05,1.6492]
[1777698709798,48.61,78061.55,0.0,-0.9916,1e-05,1.65114]
[1777698714832,48.61,78063.17,0.0,-0.99158,1e-05,1.653]
[1777698717855,48.61,78069.75,0.0,-0.99154,1e-05,1.66057]
[1777698722891,48.61,78074.81,0.0,-0.99151,1e-05,1.66641]
[1777698725911,48.61,78079.3,0.0,-0.99148,1e-05,1.6716]
[1777698731238,48.61,78081.52,0.0,-0.99146,1e-05,1.67418]
[1777698736991,48.61,78085.3,0.0,-0.99144,1e-05,1.67856]
[1777698742026,48.61,78087.94,0.0,-0.99142,1e-05,1.68164]
[1777698748067,48.61,78089.89,0.0,-0.99141,1e-05,1.68391]
[1777698753103,48.61,78089.42,0.0,-0.99142,1e-05,1.68209]
[1777698754109,48.61,78075.6,0.0,-0.99151,1e-05,1.66606]
[1777698755125,48.61,78071.78,0.0,-0.99153,1e-05,1.66165]
[1777698757131,48.61,78070.76,0.0,-0.99154,1e-05,1.66047]
[1777698762166,48.61,78070.57,0.0,-0.99154,1e-05,1.66025]
[1777698767200,48.61,78072.59,0.0,-0.99153,1e-05,1.66258]
[1777698772236,48.61,78071.88,0.0,-0.99153,1e-05,1.66176]
[1777698777272,48.61,78065.97,0.0,-0.99157,1e-05,1.65496]
[1777698778279,48.61,78048.65,0.0,-0.99169,1e-05,1.63515]
[1777698779286,48.61,78048.07,0.0,-0.99169,1e-05,1.63449]
[1777698783314,48.61,78037.59,0.0,-0.99176,1e-05,1.62261]
[1777698784320,48.61,78038.97,0.0,-0.99175,1e-05,1.62417]
[1777698789359,48.61,78038.96,0.0,-0.99175,1e-05,1.62416]
[1777698794393,48.61,78037.23,0.0,-0.99176,1e-05,1.6222]
[1777698799431,48.61,78035.89,0.0,-0.99177,1e-05,1.62069]
[1777698804466,48.61,78034.82,0.0,-0.99177,1e-05,1.61948]
[1777698809504,48.61,78034.19,0.0,-0.99178,1e-05,1.61877]
[1777698814536,48.61,78035.09,0.0,-0.99178,1e-05,1.61854]
[1777698819570,48.61,78035.23,0.0,-0.99178,1e-05,1.6187]
[1777698824606,48.61,78034.9,0.0,-0.99178,1e-05,1.61833]
[1777698829641,48.61,78036.84,0.0,-0.99177,1e-05,1.62052]
[1777698834676,48.61,78041.92,0.0,-0.99174,1e-05,1.62627]
[1777698839711,48.61,78044.35,0.0,-0.99172,1e-05,1.62902]
[1777698844746,48.61,78043.62,0.0,-0.99172,1e-05,1.62819]
[1777698849783,48.61,78042.96,0.0,-0.99173,1e-05,1.62745]
[1777698854817,48.61,78043.18,0.0,-0.99173,1e-05,1.6277]
[1777698859852,48.61,78041.84,0.0,-0.99174,1e-05,1.62618]
[1777698864890,48.61,78040.7,0.0,-0.99174,1e-05,1.62489]
[1777698869922,48.61,78040.28,0.0,-0.99175,1e-05,1.62441]
[1777698874958,48.61,78040.58,0.0,-0.99175,1e-05,1.62351]
[1777698879992,48.61,78042.9,0.0,-0.99173,1e-05,1.62614]
[1777698886034,48.61,78043.62,0.0,-0.99173,1e-05,1.62695]
[1777698891068,48.61,78045.75,0.0,-0.99172,1e-05,1.62937]
[1777698897110,48.61,78046.35,0.0,-0.99171,1e-05,1.63005]
[1777698902436,48.61,78050.95,0.0,-0.99168,1e-05,1.63528]
[1777698906174,48.61,78051.78,0.0,-0.99168,1e-05,1.63622]
[1777698911209,48.61,78055.02,0.0,-0.99166,1e-05,1.63991]
[1777698916245,48.61,78054.98,0.0,-0.99166,1e-05,1.63987]
[1777698922576,48.61,78056.66,0.0,-0.99165,1e-05,1.64179]
[1777698928329,48.61,78055.65,0.0,-0.99165,1e-05,1.64063]
[1777698932646,48.61,78060.76,0.0,-0.99163,1e-05,1.64522]
[1777698935378,48.61,78062.46,0.0,-0.99161,1e-05,1.64717]
[1777698940414,48.61,78060.87,0.0,-0.99162,1e-05,1.64535]
[1777698946455,48.61,78059.85,0.0,-0.99163,1e-05,1.64418]
[1777698951493,48.61,78061.28,0.0,-0.99162,1e-05,1.64582]
[1777698957535,48.61,78062.23,0.0,-0.99162,1e-05,1.6469]
[1777698962856,48.61,78055.99,0.0,-0.99166,1e-05,1.63977]
[1777698966598,48.61,78056.53,0.0,-0.99165,1e-05,1.64039]
[1777698971635,48.61,78056.77,0.0,-0.99165,1e-05,1.64066]
[1777698976671,48.61,78058.89,0.0,-0.99164,1e-05,1.64308]
[1777698981705,48.61,78060.15,0.0,-0.99163,1e-05,1.64452]
[1777698991773,48.61,78061.48,0.0,-0.99163,1e-05,1.64479]
[1777698994794,48.61,78070.4,0.0,-0.99157,1e-05,1.65502]
[1777698999829,48.61,78069.47,0.0,-0.99157,1e-05,1.65395]
[1777699005872,48.61,78068.71,0.0,-0.99158,1e-05,1.65308]
[1777699010905,48.61,78066.98,0.0,-0.99159,1e-05,1.65109]
[1777699016948,48.61,78065.75,0.0,-0.9916,1e-05,1.64968]
[1777699021984,48.61,78062.45,0.0,-0.99162,1e-05,1.6459]
[1777699028026,48.61,78059.86,0.0,-0.99164,1e-05,1.64294]
[1777699034068,48.61,78059.41,0.0,-0.99164,1e-05,1.64243]
[1777699039103,48.61,78057.5,0.0,-0.99165,1e-05,1.64024]
[1777699044137,48.61,78057.08,0.0,-0.99166,1e-05,1.63976]
[1777699051187,48.61,78058.18,0.0,-0.99165,1e-05,1.63977]
[1777699056222,48.61,78062.27,0.0,-0.99163,1e-05,1.64444]
[1777699061257,48.61,78063.76,0.0,-0.99162,1e-05,1.64615]
[1777699066292,48.61,78065.47,0.0,-0.99161,1e-05,1.6481]
[1777699071326,48.61,78066.03,0.0,-0.9916,1e-05,1.64875]
[1777699075355,48.61,78071.99,0.0,-0.99156,1e-05,1.65559]
[1777699078375,48.61,78072.85,0.0,-0.99156,1e-05,1.65658]
[1777699083702,48.61,78078.57,0.0,-0.99152,1e-05,1.66317]
[1777699089455,48.61,78078.48,0.0,-0.99152,1e-05,1.66307]
[1777699094490,48.61,78078.05,0.0,-0.99152,1e-05,1.66257]
[1777699101540,48.61,78077.87,0.0,-0.99153,1e-05,1.66236]
[1777699106576,48.61,78075.69,0.0,-0.99154,1e-05,1.65985]
[1777699111610,48.61,78075.09,0.0,-0.99155,1e-05,1.6579]
[1777699116645,48.61,78073.84,0.0,-0.99156,1e-05,1.65646]
[1777699121680,48.61,78076.04,0.0,-0.99154,1e-05,1.65899]
[1777699126715,48.61,78079.51,0.0,-0.99152,1e-05,1.66299]
[1777699131750,48.61,78082.44,0.0,-0.9915,1e-05,1.66638]
[1777699137792,48.61,78081.49,0.0,-0.99151,1e-05,1.66528]
[1777699142827,48.61,78082.84,0.0,-0.9915,1e-05,1.66684]
[1777699147863,48.61,78081.65,0.0,-0.99151,1e-05,1.66546]
[1777699154192,48.61,78081.32,0.0,-0.99151,1e-05,1.66508]
[1777699159947,48.61,78078.88,0.0,-0.99153,1e-05,1.66226]
[1777699164981,48.61,78078.37,0.0,-0.99153,1e-05,1.66168]
[1777699170016,48.61,78077.64,0.0,-0.99153,1e-05,1.66083]
[1777699176059,48.61,78073.88,0.0,-0.99156,1e-05,1.65524]
[1777699181094,48.61,78073.85,0.0,-0.99156,1e-05,1.65521]
[1777699186129,48.61,78070.44,0.0,-0.99159,1e-05,1.65129]
[1777699191164,48.61,78069.91,0.0,-0.99159,1e-05,1.65068]
[1777699196199,48.61,78068.87,0.0,-0.9916,1e-05,1.64949]
[1777699197206,48.61,78031.38,0.0,-0.99184,1e-05,1.60695]
[1777699198213,48.61,78009.68,0.0,-0.99198,1e-05,1.58274]
[1777699202241,48.61,78017.04,0.0,-0.99193,1e-05,1.59092]
[1777699206269,48.61,78014.53,0.0,-0.99195,1e-05,1.58813]
[1777699211304,48.61,78018.5,0.0,-0.99192,1e-05,1.59255]
[1777699216339,48.61,78017.85,0.0,-0.99193,1e-05,1.59182]
[1777699221374,48.61,78019.39,0.0,-0.99192,1e-05,1.59354]
[1777699226410,48.61,78018.7,0.0,-0.99192,1e-05,1.59277]
[1777699231443,48.61,78019.0,0.0,-0.99192,1e-05,1.59188]
[1777699236480,48.61,78019.66,0.0,-0.99192,1e-05,1.59262]
[1777699241514,48.61,78020.15,0.0,-0.99192,1e-05,1.59316]
[1777699246550,48.61,78019.59,0.0,-0.99192,1e-05,1.59254]
[1777699251585,48.61,78020.04,0.0,-0.99192,1e-05,1.59304]
[1777699259643,48.61,78020.56,0.0,-0.99191,1e-05,1.59362]
[1777699264966,48.61,78021.46,0.0,-0.99191,1e-05,1.59462]
[1777699269713,48.61,78010.56,0.0,-0.99198,1e-05,1.5825]
[1777699270720,48.61,78006.25,0.0,-0.992,1e-05,1.57773]
[1777699275041,48.61,78006.82,0.0,-0.992,1e-05,1.57836]
[1777699280792,48.61,78008.37,0.0,-0.99199,1e-05,1.58007]
[1777699285826,48.61,78008.77,0.0,-0.99199,1e-05,1.58052]
[1777699290865,48.61,78011.14,0.0,-0.99197,1e-05,1.58314]
[1777699295180,48.61,78019.54,0.0,-0.99193,1e-05,1.59126]
[1777699300931,48.61,78021.21,0.0,-0.99192,1e-05,1.59312]
[1777699307980,48.61,78023.02,0.0,-0.9919,1e-05,1.59514]
[1777699313015,48.61,78023.04,0.0,-0.9919,1e-05,1.59516]
[1777699318051,48.61,78023.11,0.0,-0.9919,1e-05,1.59524]
[1777699323085,48.61,78023.79,0.0,-0.9919,1e-05,1.596]
[1777699328121,48.61,78026.06,0.0,-0.99189,1e-05,1.59853]
[1777699334163,48.61,78026.18,0.0,-0.99188,1e-05,1.59867]
[1777699339202,48.61,78026.43,0.0,-0.99188,1e-05,1.59895]
[1777699344234,48.61,78026.64,0.0,-0.99188,1e-05,1.59918]
[1777699345240,48.61,78031.74,0.0,-0.99185,1e-05,1.60489]
[1777699349268,48.61,78036.93,0.0,-0.99182,1e-05,1.61072]
[1777699353297,48.61,78042.5,0.0,-0.99179,1e-05,1.61576]
[1777699358332,48.61,78040.17,0.0,-0.9918,1e-05,1.61313]
[1777699363368,48.61,78038.98,0.0,-0.99181,1e-05,1.61179]
[1777699368402,48.61,78037.95,0.0,-0.99182,1e-05,1.61063]
[1777699373436,48.61,78037.2,0.0,-0.99182,1e-05,1.60979]
[1777699379479,48.61,78036.99,0.0,-0.99182,1e-05,1.60955]
[1777699386528,48.61,78036.89,0.0,-0.99182,1e-05,1.60944]
[1777699392570,48.61,78037.03,0.0,-0.99182,1e-05,1.6096]
[1777699397605,48.61,78036.11,0.0,-0.99183,1e-05,1.60856]
[1777699402640,48.61,78038.13,0.0,-0.99181,1e-05,1.61084]
[1777699407674,48.61,78037.1,0.0,-0.99182,1e-05,1.60968]
[1777699412710,48.61,78036.39,0.0,-0.99183,1e-05,1.60764]
[1777699417745,48.61,78035.74,0.0,-0.99184,1e-05,1.60691]
[1777699422780,48.61,78036.02,0.0,-0.99183,1e-05,1.60723]
[1777699427815,48.61,78035.98,0.0,-0.99183,1e-05,1.60718]
[1777699432851,48.61,78035.69,0.0,-0.99184,1e-05,1.60686]
[1777699440908,48.61,78035.99,0.0,-0.99183,1e-05,1.6072]
[1777699446240,48.61,78034.02,0.0,-0.99185,1e-05,1.60498]
[1777699453998,48.61,78033.32,0.0,-0.99185,1e-05,1.6042]
[1777699459033,48.61,78033.56,0.0,-0.99185,1e-05,1.60447]
[1777699464069,48.61,78032.34,0.0,-0.99186,1e-05,1.6031]
[1777699469103,48.61,78031.07,0.0,-0.99187,1e-05,1.60168]
[1777699474138,48.61,78029.82,0.0,-0.99188,1e-05,1.59905]
[1777699479172,48.61,78027.75,0.0,-0.99189,1e-05,1.59673]
[1777699484208,48.61,78029.18,0.0,-0.99188,1e-05,1.59833]
[1777699489243,48.61,78028.96,0.0,-0.99189,1e-05,1.59809]
[1777699494278,48.61,78030.31,0.0,-0.99188,1e-05,1.5996]
[1777699499314,48.61,78033.99,0.0,-0.99185,1e-05,1.60372]
[1777699504348,48.61,78030.87,0.0,-0.99187,1e-05,1.60022]
[1777699513411,48.61,78030.63,0.0,-0.99187,1e-05,1.59995]
[1777699518453,48.61,78027.74,0.0,-0.99189,1e-05,1.59672]
[1777699524490,48.61,78026.69,0.0,-0.9919,1e-05,1.59555]
[1777699529524,48.61,78027.33,0.0,-0.9919,1e-05,1.59627]
[1777699535568,48.61,78027.49,0.0,-0.9919,1e-05,1.59522]
[1777699540602,48.61,78027.0,0.0,-0.9919,1e-05,1.59467]
[1777699545637,48.61,78026.61,0.0,-0.99191,1e-05,1.59423]
[1777699550672,48.61,78027.15,0.0,-0.9919,1e-05,1.59484]
[1777699555707,48.61,78027.6,0.0,-0.9919,1e-05,1.59534]
[1777699560742,48.61,78028.85,0.0,-0.99189,1e-05,1.59673]
[1777699565778,48.61,78028.46,0.0,-0.99189,1e-05,1.5963]
[1777699571822,48.61,78028.72,0.0,-0.99189,1e-05,1.59659]
[1777699577151,48.61,78028.86,0.0,-0.99189,1e-05,1.59675]
[1777699582898,48.61,78028.96,0.0,-0.99189,1e-05,1.59686]
[1777699587933,48.61,78032.52,0.0,-0.99187,1e-05,1.60084]
[1777699593974,48.61,78031.85,0.0,-0.99188,1e-05,1.59886]
[1777699599011,48.61,78031.48,0.0,-0.99188,1e-05,1.59844]
[1777699605056,48.61,78030.32,0.0,-0.99189,1e-05,1.59715]
[1777699610091,48.61,78028.85,0.0,-0.9919,1e-05,1.59551]
[1777699615125,48.61,78028.19,0.0,-0.9919,1e-05,1.59477]
[1777699620161,48.61,78028.31,0.0,-0.9919,1e-05,1.5949]
[1777699626203,48.61,78028.36,0.0,-0.9919,1e-05,1.59496]
[1777699633250,48.61,78028.5,0.0,-0.9919,1e-05,1.59511]
[1777699641308,48.61,78028.4,0.0,-0.9919,1e-05,1.595]
[1777699646342,48.61,78028.8,0.0,-0.9919,1e-05,1.59545]
[1777699651377,48.61,78028.36,0.0,-0.99191,1e-05,1.59373]
[1777699656412,48.61,78028.51,0.0,-0.99191,1e-05,1.5939]
[1777699661447,48.61,78028.53,0.0,-0.99191,1e-05,1.59392]
[1777699666482,48.61,78028.43,0.0,-0.99191,1e-05,1.59381]
[1777699671517,48.61,78027.81,0.0,-0.99191,1e-05,1.59312]
[1777699676552,48.61,78028.16,0.0,-0.99191,1e-05,1.59351]
[1777699681587,48.61,78028.13,0.0,-0.99191,1e-05,1.59347]
[1777699686622,48.61,78025.57,0.0,-0.99192,1e-05,1.59062]
[1777699691657,48.61,78025.57,0.0,-0.99192,1e-05,1.59062]
[1777699696692,48.61,78023.17,0.0,-0.99194,1e-05,1.58795]
[1777699701727,48.61,78024.35,0.0,-0.99193,1e-05,1.58926]
[1777699706762,48.61,78027.57,0.0,-0.99191,1e-05,1.59285]
[1777699713811,48.61,78027.61,0.0,-0.99192,1e-05,1.59167]
[1777699720859,48.61,78027.9,0.0,-0.99192,1e-05,1.59199]
[1777699725895,48.61,78027.94,0.0,-0.99192,1e-05,1.59203]
[1777699732944,48.61,78027.1,0.0,-0.99192,1e-05,1.5911]
[1777699738273,48.61,78027.34,0.0,-0.99192,1e-05,1.59137]
[1777699745029,48.61,78027.51,0.0,-0.99192,1e-05,1.59156]
[1777699750063,48.61,78027.43,0.0,-0.99192,1e-05,1.59147]
[1777699752078,48.61,78033.49,0.0,-0.99188,1e-05,1.59823]
[1777699754090,48.61,78046.61,0.0,-0.9918,1e-05,1.61296]
[1777699755100,48.61,78049.74,0.0,-0.99178,1e-05,1.61649]
[1777699757114,48.61,78052.95,0.0,-0.99176,1e-05,1.62012]
[1777699762151,48.61,78052.55,0.0,-0.99176,1e-05,1.61966]
[1777699767183,48.61,78054.99,0.0,-0.99174,1e-05,1.62243]
[1777699772218,48.61,78053.47,0.0,-0.99176,1e-05,1.61946]
[1777699777254,48.61,78053.55,0.0,-0.99176,1e-05,1.61955]
[1777699783296,48.61,78056.26,0.0,-0.99174,1e-05,1.62262]
[1777699788623,48.61,78054.24,0.0,-0.99175,1e-05,1.62033]
[1777699794374,48.61,78053.12,0.0,-0.99176,1e-05,1.61907]
[1777699799409,48.61,78051.29,0.0,-0.99177,1e-05,1.617]
[1777699804444,48.61,78050.46,0.0,-0.99178,1e-05,1.61606]
[1777699809478,48.61,78049.97,0.0,-0.99178,1e-05,1.61551]
[1777699814514,48.61,78052.39,0.0,-0.99177,1e-05,1.61824]
[1777699820561,48.61,78054.85,0.0,-0.99175,1e-05,1.62102]
[1777699825595,48.61,78056.99,0.0,-0.99174,1e-05,1.62345]
[1777699830629,48.61,78059.02,0.0,-0.99172,1e-05,1.62575]
[1777699835664,48.61,78061.18,0.0,-0.99172,1e-05,1.62695]
[1777699840701,48.61,78062.18,0.0,-0.99171,1e-05,1.62809]
[1777699849044,48.61,78063.39,0.0,-0.9917,1e-05,1.62946]
[1777699854802,48.61,78065.81,0.0,-0.99169,1e-05,1.63221]
[1777699859837,48.61,78066.25,0.0,-0.99168,1e-05,1.63271]
[1777699864872,48.61,78066.64,0.0,-0.99168,1e-05,1.63316]
[1777699871921,48.61,78071.58,0.0,-0.99165,1e-05,1.63879]
[1777699876956,48.61,78078.44,0.0,-0.9916,1e-05,1.64664]
[1777699881991,48.61,78087.28,0.0,-0.99155,1e-05,1.65679]
[1777699886019,48.61,78095.38,0.0,-0.99149,1e-05,1.66614]
[1777699889043,48.61,78100.51,0.0,-0.99146,1e-05,1.67209]
[1777699891054,48.61,78107.08,0.0,-0.99142,1e-05,1.67845]
[1777699893068,48.61,78111.76,0.0,-0.99139,1e-05,1.68391]
[1777699898106,48.61,78112.92,0.0,-0.99138,1e-05,1.68526]
[1777699901125,48.61,78108.59,0.0,-0.99141,1e-05,1.68021]
[1777699906159,48.61,78108.85,0.0,-0.99141,1e-05,1.68051]
[1777699909471,48.61,78115.32,0.0,-0.99137,1e-05,1.68807]
[1777699912202,48.61,78118.35,0.0,-0.99135,1e-05,1.69161]
[1777699916229,48.61,78125.27,0.0,-0.9913,1e-05,1.69974]
[1777699921263,48.61,78124.02,0.0,-0.99131,1e-05,1.69827]
[1777699926299,48.61,78123.97,0.0,-0.99131,1e-05,1.69821]
[1777699932341,48.61,78127.37,0.0,-0.99128,1e-05,1.70221]
[1777699938382,48.61,78130.13,0.0,-0.99127,1e-05,1.70546]
[1777699942413,48.61,78136.24,0.0,-0.99122,1e-05,1.71268]
[1777699947448,48.61,78140.61,0.0,-0.9912,1e-05,1.71786]
[1777699952484,48.61,78144.86,0.0,-0.99117,1e-05,1.72161]
[1777699957518,48.61,78146.55,0.0,-0.99116,1e-05,1.72361]
[1777699961546,48.61,78152.84,0.0,-0.99112,1e-05,1.73111]
[1777699966581,48.61,78154.66,0.0,-0.99111,1e-05,1.73328]
[1777699971616,48.61,78155.64,0.0,-0.9911,1e-05,1.73446]
[1777699974637,48.61,78148.47,0.0,-0.99115,1e-05,1.7259]
[1777699975644,48.61,78146.02,0.0,-0.99116,1e-05,1.72298]
[1777699980682,48.61,78144.45,0.0,-0.99118,1e-05,1.72112]
[1777699984706,48.61,78139.0,0.0,-0.99121,1e-05,1.71465]
[1777699990033,48.61,78137.46,0.0,-0.99122,1e-05,1.71283]
[1777699995786,48.61,78138.44,0.0,-0.99122,1e-05,1.71399]
[1777700003842,48.61,78139.9,0.0,-0.99121,1e-05,1.71572]
[1777700010173,48.61,78136.59,0.0,-0.99123,1e-05,1.7118]
[1777700015926,48.61,78135.27,0.0,-0.99124,1e-05,1.70895]
[1777700020960,48.61,78134.3,0.0,-0.99125,1e-05,1.7078]
[1777700030026,48.61,78132.59,0.0,-0.99126,1e-05,1.70578]
[1777700035059,48.61,78135.75,0.0,-0.99124,1e-05,1.70951]
[1777700040097,48.61,78135.36,0.0,-0.99124,1e-05,1.70905]
[1777700045130,48.61,78135.26,0.0,-0.99124,1e-05,1.70893]
[1777700048150,48.61,78128.61,0.0,-0.99129,1e-05,1.70109]
[1777700053185,48.61,78128.96,0.0,-0.99129,1e-05,1.7015]
[1777700056206,48.61,78118.77,0.0,-0.99136,1e-05,1.68954]
[1777700061242,48.61,78118.41,0.0,-0.99136,1e-05,1.68912]
[1777700066276,48.61,78122.5,0.0,-0.99133,1e-05,1.69391]
[1777700071311,48.61,78124.74,0.0,-0.99132,1e-05,1.69526]
[1777700076347,48.61,78128.27,0.0,-0.9913,1e-05,1.69941]
[1777700080664,48.61,78133.97,0.0,-0.99126,1e-05,1.70612]
[1777700086416,48.61,78135.44,0.0,-0.99125,1e-05,1.70786]
[1777700091452,48.61,78137.07,0.0,-0.99124,1e-05,1.70978]
[1777700096486,48.61,78138.7,0.0,-0.99123,1e-05,1.71171]
[1777700101522,48.61,78139.64,0.0,-0.99122,1e-05,1.71282]
[1777700107563,48.61,78140.33,0.0,-0.99122,1e-05,1.71364]
[1777700112598,48.61,78138.52,0.0,-0.99123,1e-05,1.7115]
[1777700118640,48.61,78138.25,0.0,-0.99123,1e-05,1.71118]
[1777700124682,48.61,78138.7,0.0,-0.99123,1e-05,1.71171]
[1777700131014,48.61,78140.19,0.0,-0.99122,1e-05,1.71218]
[1777700139792,48.61,78141.25,0.0,-0.99122,1e-05,1.71343]
[1777700144828,48.61,78140.87,0.0,-0.99122,1e-05,1.71298]
[1777700149862,48.61,78140.88,0.0,-0.99122,1e-05,1.713]
[1777700156911,48.61,78140.95,0.0,-0.99122,1e-05,1.71308]
[1777700161946,48.61,78141.09,0.0,-0.99122,1e-05,1.71324]
[1777700166982,48.61,78141.29,0.0,-0.99122,1e-05,1.71348]
[1777700173023,48.61,78142.13,0.0,-0.99121,1e-05,1.71448]
[1777700179065,48.61,78142.35,0.0,-0.99121,1e-05,1.71474]
[1777700184100,48.61,78142.45,0.0,-0.99121,1e-05,1.71486]
[1777700191434,48.61,78142.36,0.0,-0.99122,1e-05,1.71345]
[1777700197191,48.61,78142.46,0.0,-0.99121,1e-05,1.71357]
[1777700203233,48.61,78142.58,0.0,-0.99121,1e-05,1.71371]
[1777700205247,48.61,78148.37,0.0,-0.99117,1e-05,1.72058]
[1777700210281,48.61,78148.68,0.0,-0.99117,1e-05,1.72095]
[1777700215317,48.61,78147.84,0.0,-0.99118,1e-05,1.71995]
[1777700220351,48.61,78147.12,0.0,-0.99118,1e-05,1.7191]
[1777700226394,48.61,78147.11,0.0,-0.99118,1e-05,1.71909]
[1777700230422,48.61,78155.78,0.0,-0.99112,1e-05,1.72941]
[1777700234451,48.61,78159.61,0.0,-0.9911,1e-05,1.73398]
[1777700239485,48.61,78157.19,0.0,-0.99111,1e-05,1.73109]
[1777700245528,48.61,78156.26,0.0,-0.99112,1e-05,1.72998]
[1777700248547,48.61,78151.0,0.0,-0.99116,1e-05,1.72371]
[1777700254590,48.61,78149.97,0.0,-0.99117,1e-05,1.72119]
[1777700261924,48.61,78141.74,0.0,-0.99123,1e-05,1.71143]
[1777700267681,48.61,78138.48,0.0,-0.99125,1e-05,1.70757]
[1777700272716,48.61,78136.36,0.0,-0.99126,1e-05,1.70507]
[1777700277753,48.61,78135.0,0.0,-0.99127,1e-05,1.70347]
[1777700282788,48.61,78134.46,0.0,-0.99128,1e-05,1.70283]
[1777700288831,48.61,78132.54,0.0,-0.99129,1e-05,1.70057]
[1777700293865,48.61,78134.07,0.0,-0.99128,1e-05,1.70237]
[1777700298900,48.61,78134.66,0.0,-0.99127,1e-05,1.70306]
[1777700303935,48.61,78134.0,0.0,-0.99128,1e-05,1.70229]
[1777700308970,48.61,78133.8,0.0,-0.99128,1e-05,1.70205]
[1777700315028,48.61,78134.97,0.0,-0.99128,1e-05,1.70214]
[1777700318044,48.61,78140.03,0.0,-0.99124,1e-05,1.70811]
[1777700323074,48.61,78142.42,0.0,-0.99123,1e-05,1.71094]
[1777700328110,48.61,78142.69,0.0,-0.99123,1e-05,1.71126]
[1777700333144,48.61,78147.42,0.0,-0.99119,1e-05,1.71686]
[1777700336165,48.61,78152.45,0.0,-0.99116,1e-05,1.72284]
[1777700338179,48.61,78154.99,0.0,-0.99114,1e-05,1.72586]
[1777700343214,48.61,78158.68,0.0,-0.99112,1e-05,1.73026]
[1777700347242,48.61,78161.3,0.0,-0.9911,1e-05,1.73339]
[1777700352564,48.61,78162.13,0.0,-0.99109,1e-05,1.73438]
[1777700358319,48.61,78162.23,0.0,-0.99109,1e-05,1.7345]
[1777700363354,48.61,78165.36,0.0,-0.99107,1e-05,1.73825]
[1777700368388,48.61,78167.21,0.0,-0.99106,1e-05,1.74047]
[1777700373424,48.61,78168.54,0.0,-0.99106,1e-05,1.74075]
[1777700380473,48.61,78169.01,0.0,-0.99105,1e-05,1.74132]
[1777700385507,48.61,78171.04,0.0,-0.99104,1e-05,1.74375]
[1777700391550,48.61,78171.57,0.0,-0.99103,1e-05,1.74439]
[1777700398601,48.61,78172.81,0.0,-0.99103,1e-05,1.74588]
[1777700403661,48.61,78172.15,0.0,-0.99103,1e-05,1.74509]
[1777700409676,48.61,78172.54,0.0,-0.99103,1e-05,1.74556]
[1777700415719,48.61,78173.29,0.0,-0.99102,1e-05,1.74646]
[1777700419746,48.61,78176.41,0.0,-0.991,1e-05,1.75022]
[1777700423055,48.61,78184.19,0.0,-0.99095,1e-05,1.75961]
[1777700424783,48.61,78176.73,0.0,-0.991,1e-05,1.7506]
[1777700425788,48.61,78174.26,0.0,-0.99102,1e-05,1.74763]
[1777700430823,48.61,78176.18,0.0,-0.991,1e-05,1.74994]
[1777700435858,48.61,78177.83,0.0,-0.991,1e-05,1.75061]
[1777700441899,48.61,78179.0,0.0,-0.99099,1e-05,1.75202]
[1777700447944,48.61,78179.87,0.0,-0.99098,1e-05,1.75307]
[1777700453265,48.61,78180.5,0.0,-0.99098,1e-05,1.75383]
[1777700459020,48.61,78182.16,0.0,-0.99097,1e-05,1.75584]
[1777700464055,48.61,78182.13,0.0,-0.99097,1e-05,1.7558]
[1777700470096,48.61,78181.74,0.0,-0.99097,1e-05,1.75533]
[1777700475132,48.61,78181.9,0.0,-0.99097,1e-05,1.75552]
[1777700480167,48.61,78182.26,0.0,-0.99097,1e-05,1.75596]
[1777700485201,48.61,78180.35,0.0,-0.99098,1e-05,1.75365]
[1777700490237,48.61,78180.79,0.0,-0.99098,1e-05,1.75418]
[1777700498293,48.61,78181.44,0.0,-0.99098,1e-05,1.75365]
[1777700503620,48.61,78180.98,0.0,-0.99098,1e-05,1.7531]
[1777700509372,48.61,78182.19,0.0,-0.99097,1e-05,1.75456]
[1777700514406,48.61,78182.26,0.0,-0.99097,1e-05,1.75464]
[1777700521455,48.61,78182.43,0.0,-0.99097,1e-05,1.75485]
[1777700526489,48.61,78181.41,0.0,-0.99098,1e-05,1.75361]
[1777700532530,48.61,78181.57,0.0,-0.99098,1e-05,1.75381]
[1777700537566,48.61,78181.88,0.0,-0.99098,1e-05,1.75418]
[1777700543608,48.61,78182.68,0.0,-0.99097,1e-05,1.75515]
[1777700552671,48.61,78182.84,0.0,-0.99098,1e-05,1.75402]
[1777700561733,48.61,78182.91,0.0,-0.99098,1e-05,1.75411]
[1777700568783,48.61,78184.39,0.0,-0.99097,1e-05,1.7559]
[1777700573819,48.61,78184.62,0.0,-0.99096,1e-05,1.75617]
[1777700578852,48.61,78184.21,0.0,-0.99097,1e-05,1.75568]
[1777700584184,48.61,78184.04,0.0,-0.99097,1e-05,1.75547]
[1777700589930,48.61,78183.89,0.0,-0.99097,1e-05,1.75529]
[1777700594964,48.61,78183.95,0.0,-0.99097,1e-05,1.75536]
[1777700601007,48.61,78183.85,0.0,-0.99097,1e-05,1.75524]
[1777700606042,48.61,78184.06,0.0,-0.99097,1e-05,1.7555]
[1777700613091,48.61,78183.29,0.0,-0.99098,1e-05,1.75325]
[1777700619133,48.61,78184.09,0.0,-0.99097,1e-05,1.75421]
[1777700624467,48.61,78184.56,0.0,-0.99097,1e-05,1.75478]
[1777700630211,48.61,78184.11,0.0,-0.99097,1e-05,1.75424]
[1777700635245,48.61,78184.15,0.0,-0.99097,1e-05,1.75429]
[1777700640280,48.61,78184.45,0.0,-0.99097,1e-05,1.75465]
[1777700645315,48.61,78182.09,0.0,-0.99099,1e-05,1.7518]
[1777700650350,48.61,78182.26,0.0,-0.99099,1e-05,1.75201]
[1777700655385,48.61,78182.39,0.0,-0.99099,1e-05,1.75216]
[1777700660419,48.61,78185.12,0.0,-0.99097,1e-05,1.75546]
[1777700666462,48.61,78185.47,0.0,-0.99096,1e-05,1.75588]
[1777700671496,48.61,78185.35,0.0,-0.99097,1e-05,1.75442]
[1777700676531,48.61,78185.32,0.0,-0.99097,1e-05,1.75438]
[1777700681570,48.61,78185.43,0.0,-0.99097,1e-05,1.75452]
[1777700686605,48.61,78185.83,0.0,-0.99097,1e-05,1.755]
[1777700691639,48.61,78185.76,0.0,-0.99097,1e-05,1.75491]
[1777700698691,48.61,78186.2,0.0,-0.99097,1e-05,1.75545]
[1777700703724,48.61,78184.9,0.0,-0.99097,1e-05,1.75387]
[1777700708759,48.61,78181.71,0.0,-0.991,1e-05,1.75003]
[1777700713794,48.61,78177.84,0.0,-0.99102,1e-05,1.74537]
[1777700718829,48.61,78173.72,0.0,-0.99105,1e-05,1.74042]
[1777700723864,48.61,78172.08,0.0,-0.99106,1e-05,1.73845]
[1777700728898,48.61,78166.03,0.0,-0.99111,1e-05,1.73121]
[1777700733935,48.61,78164.85,0.0,-0.99112,1e-05,1.72849]
[1777700738968,48.61,78166.12,0.0,-0.99111,1e-05,1.73001]
[1777700744004,48.61,78169.62,0.0,-0.99109,1e-05,1.73419]
[1777700749039,48.61,78171.66,0.0,-0.99107,1e-05,1.73664]
[1777700754075,48.61,78172.83,0.0,-0.99107,1e-05,1.73804]
[1777700759109,48.61,78174.43,0.0,-0.99105,1e-05,1.73996]
[1777700764143,48.61,78174.73,0.0,-0.99105,1e-05,1.74032]
[1777700774219,48.61,78174.48,0.0,-0.99105,1e-05,1.74002]
[1777700781271,48.61,78174.91,0.0,-0.99105,1e-05,1.74053]
[1777700786303,48.61,78173.84,0.0,-0.99106,1e-05,1.73925]
[1777700795666,48.61,78174.57,0.0,-0.99106,1e-05,1.73881]
[1777700801488,48.61,78184.74,0.0,-0.99099,1e-05,1.75105]
[1777700802491,48.61,78214.08,0.0,-0.99078,1e-05,1.78673]
[1777700803497,48.61,78226.23,0.0,-0.9907,1e-05,1.80167]
[1777700804503,48.61,78225.09,0.0,-0.9907,1e-05,1.80027]
[1777700807524,48.61,78217.86,0.0,-0.99076,1e-05,1.79137]
[1777700809538,48.61,78211.51,0.0,-0.9908,1e-05,1.78358]
[1777700813569,48.61,78206.46,0.0,-0.99084,1e-05,1.7774]
[1777700818604,48.61,78202.13,0.0,-0.99087,1e-05,1.77212]
[1777700823639,48.61,78199.26,0.0,-0.99089,1e-05,1.76863]
[1777700825880,48.61,78193.25,0.0,-0.99093,1e-05,1.76134]
[1777700828674,48.61,78191.92,0.0,-0.99094,1e-05,1.75972]
[1777700833709,48.61,78190.87,0.0,-0.99095,1e-05,1.75845]
[1777700839752,48.61,78190.22,0.0,-0.99095,1e-05,1.75767]
[1777700844792,48.61,78189.06,0.0,-0.99096,1e-05,1.75626]
[1777700849823,48.61,78188.25,0.0,-0.99096,1e-05,1.75528]
[1777700854858,48.61,78186.24,0.0,-0.99099,1e-05,1.75154]
[1777700856092,48.61,78182.02,0.0,-0.99101,1e-05,1.74645]
[1777700861909,48.61,78182.35,0.0,-0.99101,1e-05,1.74685]
[1777700866942,48.61,78182.51,0.0,-0.99101,1e-05,1.74704]
[1777700870970,48.61,78188.13,0.0,-0.99097,1e-05,1.75382]
[1777700873994,48.61,78193.6,0.0,-0.99093,1e-05,1.76044]
[1777700879030,48.61,78198.41,0.0,-0.9909,1e-05,1.76627]
[1777700884062,48.61,78194.53,0.0,-0.99093,1e-05,1.76156]
[1777700889097,48.61,78191.97,0.0,-0.99095,1e-05,1.75846]
[1777700895139,48.61,78188.64,0.0,-0.99097,1e-05,1.75444]
[1777700900176,48.61,78184.04,0.0,-0.991,1e-05,1.74889]
[1777700904202,48.61,78181.99,0.0,-0.99101,1e-05,1.74642]
[1777700910244,48.61,78183.15,0.0,-0.99101,1e-05,1.74781]
[1777700915278,48.61,78183.24,0.0,-0.99101,1e-05,1.74661]
[1777700920314,48.61,78183.09,0.0,-0.99101,1e-05,1.74643]
[1777700926583,48.61,78182.97,0.0,-0.99101,1e-05,1.74628]
[1777700932399,48.61,78179.03,0.0,-0.99104,1e-05,1.74154]
[1777700937434,48.61,78179.49,0.0,-0.99104,1e-05,1.7421]
[1777700942469,48.61,78177.42,0.0,-0.99105,1e-05,1.73961]
[1777700946723,48.61,78188.45,0.0,-0.99098,1e-05,1.75289]
[1777700947503,48.61,78188.45,0.0,-0.99098,1e-05,1.75289]
[1777700953545,48.61,78185.86,0.0,-0.99099,1e-05,1.74976]
[1777700958580,48.61,78181.48,0.0,-0.99103,1e-05,1.74449]
[1777700965630,48.61,78180.17,0.0,-0.99103,1e-05,1.74291]
[1777700970665,48.61,78180.77,0.0,-0.99103,1e-05,1.74363]
[1777700975700,48.61,78180.43,0.0,-0.99104,1e-05,1.74191]
[1777700980734,48.61,78181.61,0.0,-0.99103,1e-05,1.74333]
[1777700987006,48.61,78181.89,0.0,-0.99103,1e-05,1.74367]
[1777700994833,48.61,78182.8,0.0,-0.99102,1e-05,1.74476]
[1777700999870,48.61,78183.41,0.0,-0.99102,1e-05,1.7455]
[1777701004903,48.61,78182.87,0.0,-0.99102,1e-05,1.74485]
[1777701010946,48.61,78182.18,0.0,-0.99103,1e-05,1.74402]
[1777701015979,48.61,78182.51,0.0,-0.99102,1e-05,1.74441]
[1777701021015,48.61,78183.0,0.0,-0.99102,1e-05,1.745]
[1777701026050,48.61,78182.36,0.0,-0.99103,1e-05,1.74423]
[1777701032093,48.61,78182.99,0.0,-0.99103,1e-05,1.74368]
[1777701037129,48.61,78183.15,0.0,-0.99103,1e-05,1.74387]
[1777701042162,48.61,78182.99,0.0,-0.99103,1e-05,1.74368]
[1777701045184,48.61,78175.87,0.0,-0.99108,1e-05,1.73513]
[1777701048204,48.61,78170.11,0.0,-0.99112,1e-05,1.72824]
[1777701049211,48.61,78168.47,0.0,-0.99113,1e-05,1.72629]
[1777701054246,48.61,78170.88,0.0,-0.99111,1e-05,1.72916]
[1777701059282,48.61,78172.09,0.0,-0.9911,1e-05,1.73061]
[1777701067622,48.61,78173.03,0.0,-0.9911,1e-05,1.73173]
[1777701073379,48.61,78173.73,0.0,-0.99109,1e-05,1.73257]
[1777701078414,48.61,78174.11,0.0,-0.99109,1e-05,1.73302]
[1777701083452,48.61,78172.88,0.0,-0.9911,1e-05,1.73155]
[1777701093519,48.61,78173.06,0.0,-0.9911,1e-05,1.73046]
[1777701098554,48.61,78174.01,0.0,-0.9911,1e-05,1.7316]
[1777701104596,48.61,78171.9,0.0,-0.99111,1e-05,1.72907]
[1777701109632,48.61,78172.83,0.0,-0.9911,1e-05,1.73018]
[1777701115673,48.61,78173.45,0.0,-0.9911,1e-05,1.73093]
[1777701122723,48.61,78174.24,0.0,-0.99109,1e-05,1.73187]
[1777701128044,48.61,78175.44,0.0,-0.99109,1e-05,1.73331]
[1777701133797,48.61,78175.44,0.0,-0.99109,1e-05,1.73331]
[1777701135818,48.61,78180.6,0.0,-0.99105,1e-05,1.73949]
[1777701136822,48.61,78186.65,0.0,-0.99101,1e-05,1.74676]
[1777701138115,48.61,78191.8,0.0,-0.99097,1e-05,1.75298]
[1777701139842,48.61,78192.21,0.0,-0.99097,1e-05,1.75347]
[1777701144878,48.61,78192.62,0.0,-0.99097,1e-05,1.75397]
[1777701149912,48.61,78191.14,0.0,-0.99098,1e-05,1.75218]
[1777701154947,48.61,78192.7,0.0,-0.99097,1e-05,1.75274]
[1777701163002,48.61,78194.24,0.0,-0.99096,1e-05,1.7546]
[1777701168326,48.61,78191.79,0.0,-0.99098,1e-05,1.75164]
[1777701174079,48.61,78191.49,0.0,-0.99098,1e-05,1.75128]
[1777701179116,48.61,78190.01,0.0,-0.99099,1e-05,1.7495]
[1777701186165,48.61,78189.0,0.0,-0.991,1e-05,1.74828]
[1777701191201,48.61,78191.15,0.0,-0.99098,1e-05,1.75087]
[1777701197243,48.61,78190.84,0.0,-0.99099,1e-05,1.7505]
[1777701203286,48.61,78191.08,0.0,-0.99098,1e-05,1.75079]
[1777701208320,48.61,78189.91,0.0,-0.99099,1e-05,1.74938]
[1777701213355,48.61,78188.57,0.0,-0.99101,1e-05,1.74644]
[1777701217387,48.61,78183.21,0.0,-0.99105,1e-05,1.74]
[1777701225443,48.61,78185.25,0.0,-0.99103,1e-05,1.74245]
[1777701230478,48.61,78188.01,0.0,-0.99101,1e-05,1.74577]
[1777701235513,48.61,78190.22,0.0,-0.991,1e-05,1.74843]
[1777701240553,48.61,78190.82,0.0,-0.99099,1e-05,1.74916]
[1777701246592,48.61,78185.87,0.0,-0.99103,1e-05,1.74319]
[1777701251625,48.61,78184.47,0.0,-0.99104,1e-05,1.74151]
[1777701256660,48.61,78185.69,0.0,-0.99103,1e-05,1.74298]
[1777701261698,48.61,78185.88,0.0,-0.99103,1e-05,1.74321]
[1777701266733,48.61,78182.13,0.0,-0.99105,1e-05,1.7387]
[1777701273784,48.61,78181.01,0.0,-0.99107,1e-05,1.73605]
[1777701279099,48.61,78180.48,0.0,-0.99107,1e-05,1.73541]
[1777701284862,48.61,78180.66,0.0,-0.99107,1e-05,1.73563]
[1777701289895,48.61,78184.49,0.0,-0.99104,1e-05,1.74022]
[1777701295938,48.61,78185.42,0.0,-0.99104,1e-05,1.74134]
[1777701300973,48.61,78186.19,0.0,-0.99103,1e-05,1.74226]
[1777701306008,48.61,78187.27,0.0,-0.99102,1e-05,1.74356]
[1777701312050,48.61,78188.06,0.0,-0.99102,1e-05,1.74451]
[1777701317085,48.61,78188.56,0.0,-0.99102,1e-05,1.74512]
[1777701322120,48.61,78188.44,0.0,-0.99102,1e-05,1.74497]
[1777701328162,48.61,78188.33,0.0,-0.99102,1e-05,1.74484]
[1777701333197,48.61,78191.26,0.0,-0.991,1e-05,1.74705]
[1777701338232,48.61,78193.37,0.0,-0.99099,1e-05,1.74959]
[1777701343268,48.61,78193.08,0.0,-0.99099,1e-05,1.74924]
[1777701349589,48.61,78193.24,0.0,-0.99099,1e-05,1.74944]
[1777701355351,48.61,78193.24,0.0,-0.99099,1e-05,1.74944]
[1777701360389,48.61,78192.24,0.0,-0.991,1e-05,1.74823]
[1777701365423,48.61,78194.17,0.0,-0.99098,1e-05,1.75056]
[1777701370459,48.61,78194.17,0.0,-0.99098,1e-05,1.75056]
[1777701375494,48.61,78194.79,0.0,-0.99098,1e-05,1.75131]
[1777701380528,48.61,78194.22,0.0,-0.99098,1e-05,1.75062]
[1777701387579,48.61,78193.65,0.0,-0.99099,1e-05,1.74993]
[1777701392613,48.61,78194.3,0.0,-0.99099,1e-05,1.7494]
[1777701394627,48.61,78189.17,0.0,-0.99102,1e-05,1.74322]
[1777701400668,48.61,78189.08,0.0,-0.99102,1e-05,1.74311]
[1777701405704,48.61,78188.49,0.0,-0.99103,1e-05,1.7424]
[1777701412754,48.61,78188.66,0.0,-0.99103,1e-05,1.7426]
[1777701418794,48.61,78189.17,0.0,-0.99102,1e-05,1.74322]
[1777701423830,48.61,78189.49,0.0,-0.99102,1e-05,1.7436]
[1777701428866,48.61,78189.91,0.0,-0.99102,1e-05,1.74411]
[1777701433900,48.61,78190.27,0.0,-0.99102,1e-05,1.74454]
[1777701440234,48.61,78189.34,0.0,-0.99102,1e-05,1.74342]
[1777701447998,48.61,78189.95,0.0,-0.99102,1e-05,1.74416]
[1777701454040,48.61,78189.98,0.0,-0.99103,1e-05,1.74288]
[1777701457062,48.61,78195.22,0.0,-0.99099,1e-05,1.74919]
[1777701463103,48.61,78194.4,0.0,-0.99099,1e-05,1.7482]
[1777701469145,48.61,78193.37,0.0,-0.991,1e-05,1.74696]
[1777701476196,48.61,78192.81,0.0,-0.99101,1e-05,1.74628]
[1777701482238,48.61,78192.23,0.0,-0.99101,1e-05,1.74558]
[1777701487272,48.61,78189.0,0.0,-0.99103,1e-05,1.7417]
[1777701492308,48.61,78188.79,0.0,-0.99103,1e-05,1.74145]
[1777701497343,48.61,78188.98,0.0,-0.99103,1e-05,1.74167]
[1777701502377,48.61,78189.65,0.0,-0.99103,1e-05,1.74248]
[1777701509427,48.61,78189.51,0.0,-0.99103,1e-05,1.74231]
[1777701515469,48.61,78189.69,0.0,-0.99103,1e-05,1.74121]
[1777701520805,48.61,78189.69,0.0,-0.99103,1e-05,1.74121]
[1777701526546,48.61,78189.36,0.0,-0.99104,1e-05,1.74082]
[1777701531581,48.61,78189.74,0.0,-0.99103,1e-05,1.74127]
[1777701536617,48.61,78188.7,0.0,-0.99104,1e-05,1.74002]
[1777701541651,48.61,78188.54,0.0,-0.99104,1e-05,1.73983]
[1777701546686,48.61,78187.95,0.0,-0.99105,1e-05,1.73912]
[1777701551720,48.61,78188.12,0.0,-0.99104,1e-05,1.73933]
[1777701557763,48.61,78188.83,0.0,-0.99104,1e-05,1.74018]
[1777701562799,48.61,78189.21,0.0,-0.99104,1e-05,1.74063]
[1777701567833,48.61,78188.92,0.0,-0.99104,1e-05,1.74029]
[1777701572868,48.61,78188.74,0.0,-0.99105,1e-05,1.73876]
[1777701577902,48.61,78188.61,0.0,-0.99105,1e-05,1.7386]
[1777701585959,48.61,78189.14,0.0,-0.99104,1e-05,1.73924]
[1777701591298,48.61,78189.1,0.0,-0.99104,1e-05,1.73919]
[1777701594016,48.61,78177.52,0.0,-0.99112,1e-05,1.72533]
[1777701595022,48.61,78166.09,0.0,-0.9912,1e-05,1.71173]
[1777701596029,48.61,78160.83,0.0,-0.99124,1e-05,1.70551]
[1777701597036,48.61,78159.65,0.0,-0.99125,1e-05,1.70411]
[1777701601369,48.61,78169.72,0.0,-0.99118,1e-05,1.71604]
[1777701603078,48.61,78175.11,0.0,-0.99114,1e-05,1.72245]
[1777701605092,48.61,78178.8,0.0,-0.99112,1e-05,1.72686]
[1777701610130,48.61,78179.02,0.0,-0.99111,1e-05,1.72712]
[1777701615163,48.61,78178.98,0.0,-0.99111,1e-05,1.72707]
[1777701620198,48.61,78178.91,0.0,-0.99111,1e-05,1.72699]
[1777701625233,48.61,78179.05,0.0,-0.99111,1e-05,1.72715]
[1777701630270,48.61,78178.91,0.0,-0.99111,1e-05,1.72699]
[1777701635305,48.61,78179.17,0.0,-0.99112,1e-05,1.72599]
[1777701640339,48.61,78179.7,0.0,-0.99112,1e-05,1.72662]
[1777701643360,48.61,78186.6,0.0,-0.99107,1e-05,1.73488]
[1777701645374,48.61,78185.12,0.0,-0.99108,1e-05,1.7331]
[1777701651735,48.61,78184.05,0.0,-0.99109,1e-05,1.73182]
[1777701658465,48.61,78182.19,0.0,-0.9911,1e-05,1.7296]
[1777701663500,48.61,78185.04,0.0,-0.99108,1e-05,1.73301]
[1777701668535,48.61,78188.31,0.0,-0.99106,1e-05,1.73693]
[1777701673571,48.61,78187.21,0.0,-0.99106,1e-05,1.73561]
[1777701678605,48.61,78186.95,0.0,-0.99107,1e-05,1.7353]
[1777701683640,48.61,78186.15,0.0,-0.99107,1e-05,1.73434]
[1777701688675,48.61,78185.95,0.0,-0.99107,1e-05,1.7341]
[1777701693710,48.61,78187.09,0.0,-0.99107,1e-05,1.73415]
[1777701698745,48.61,78187.31,0.0,-0.99107,1e-05,1.73441]
[1777701703781,48.61,78187.36,0.0,-0.99107,1e-05,1.73447]
[1777701706800,48.61,78193.27,0.0,-0.99103,1e-05,1.74157]
[1777701711837,48.61,78196.19,0.0,-0.99101,1e-05,1.74508]
[1777701716871,48.61,78197.04,0.0,-0.991,1e-05,1.74611]
[1777701721906,48.61,78200.01,0.0,-0.99098,1e-05,1.74969]
[1777701726940,48.61,78200.55,0.0,-0.99098,1e-05,1.75034]
[1777701731976,48.61,78200.79,0.0,-0.99098,1e-05,1.75063]
[1777701737011,48.61,78202.59,0.0,-0.99096,1e-05,1.7528]
[1777701742047,48.61,78203.14,0.0,-0.99096,1e-05,1.75347]
[1777701747084,48.61,78202.77,0.0,-0.99096,1e-05,1.75302]
[1777701752435,48.61,78202.95,0.0,-0.99097,1e-05,1.75192]
[1777701759166,48.61,78206.7,0.0,-0.99094,1e-05,1.75645]
[1777701764200,48.61,78206.4,0.0,-0.99094,1e-05,1.75609]
[1777701769235,48.61,78207.64,0.0,-0.99094,1e-05,1.75759]
[1777701774271,48.61,78206.85,0.0,-0.99094,1e-05,1.75663]
[1777701779305,48.61,78205.9,0.0,-0.99095,1e-05,1.75548]
[1777701785347,48.61,78205.34,0.0,-0.99095,1e-05,1.75481]
[1777701790382,48.61,78206.25,0.0,-0.99094,1e-05,1.75591]
[1777701795419,48.61,78215.57,0.0,-0.99088,1e-05,1.76722]
[1777701797753,48.61,78219.55,0.0,-0.99085,1e-05,1.77207]
[1777701804482,48.61,78222.02,0.0,-0.99083,1e-05,1.77508]
[1777701810524,48.61,78223.47,0.0,-0.99082,1e-05,1.77685]
[1777701815559,48.61,78224.93,0.0,-0.99082,1e-05,1.7773]
[1777701820593,48.61,78226.44,0.0,-0.99081,1e-05,1.77915]
[1777701825629,48.61,78227.22,0.0,-0.9908,1e-05,1.7801]
[1777701827963,48.61,78232.37,0.0,-0.99077,1e-05,1.78641]
[1777701834691,48.61,78233.84,0.0,-0.99076,1e-05,1.78822]
[1777701840734,48.61,78229.44,0.0,-0.99079,1e-05,1.78282]
[1777701845769,48.61,78229.86,0.0,-0.99079,1e-05,1.78334]
[1777701850804,48.61,78227.68,0.0,-0.9908,1e-05,1.78067]
[1777701855839,48.61,78225.72,0.0,-0.99081,1e-05,1.77827]
[1777701860874,48.61,78223.85,0.0,-0.99083,1e-05,1.77598]
[1777701866915,48.61,78223.87,0.0,-0.99083,1e-05,1.77601]
[1777701872958,48.61,78223.92,0.0,-0.99083,1e-05,1.77473]
[1777701877993,48.61,78224.05,0.0,-0.99083,1e-05,1.77489]
[1777701883029,48.61,78224.29,0.0,-0.99083,1e-05,1.77518]
[1777701888064,48.61,78225.24,0.0,-0.99082,1e-05,1.77634]
[1777701894105,48.61,78229.46,0.0,-0.99079,1e-05,1.78151]
[1777701900150,48.61,78231.24,0.0,-0.99078,1e-05,1.78369]
[1777701905183,48.61,78231.37,0.0,-0.99078,1e-05,1.78385]
[1777701910219,48.61,78231.84,0.0,-0.99078,1e-05,1.78442]
[1777701915253,48.61,78231.77,0.0,-0.99078,1e-05,1.78434]
[1777701920288,48.61,78231.94,0.0,-0.99078,1e-05,1.78455]
[1777701925323,48.61,78231.0,0.0,-0.99078,1e-05,1.78339]
[1777701930359,48.61,78231.62,0.0,-0.99078,1e-05,1.78415]
[1777701932373,48.61,78237.06,0.0,-0.99075,1e-05,1.78949]
[1777701937408,48.61,78239.37,0.0,-0.99073,1e-05,1.79234]
[1777701943453,48.61,78241.83,0.0,-0.99071,1e-05,1.79537]
[1777701948806,48.61,78247.02,0.0,-0.99068,1e-05,1.80177]
[1777701954527,48.61,78249.81,0.0,-0.99066,1e-05,1.80522]
[1777701959561,48.61,78249.01,0.0,-0.99066,1e-05,1.80423]
[1777701964596,48.61,78247.95,0.0,-0.99067,1e-05,1.80292]
[1777701969633,48.61,78249.81,0.0,-0.99066,1e-05,1.80522]
[1777701976681,48.61,78248.81,0.0,-0.99066,1e-05,1.80399]
[1777701981716,48.61,78248.14,0.0,-0.99067,1e-05,1.80316]
[1777701986752,48.61,78248.5,0.0,-0.99067,1e-05,1.8036]
[1777701991789,48.61,78249.48,0.0,-0.99067,1e-05,1.80347]
[1777701996822,48.61,78249.49,0.0,-0.99067,1e-05,1.80348]
[1777702001857,48.61,78249.34,0.0,-0.99067,1e-05,1.80329]
[1777702006892,48.61,78241.07,0.0,-0.99073,1e-05,1.79308]
[1777702009262,48.61,78238.4,0.0,-0.99074,1e-05,1.7898]
[1777702015957,48.61,78235.13,0.0,-0.99077,1e-05,1.78578]
[1777702020990,48.61,78234.98,0.0,-0.99077,1e-05,1.7856]
[1777702026027,48.61,78233.92,0.0,-0.99078,1e-05,1.7843]
[1777702031063,48.61,78233.09,0.0,-0.99078,1e-05,1.78328]
[1777702036096,48.61,78233.71,0.0,-0.99078,1e-05,1.78404]
[1777702041133,48.61,78234.16,0.0,-0.99077,1e-05,1.78459]
[1777702046167,48.61,78233.99,0.0,-0.99078,1e-05,1.78438]
[1777702051202,48.61,78234.97,0.0,-0.99078,1e-05,1.78424]
[1777702056237,48.61,78234.63,0.0,-0.99078,1e-05,1.78383]
[1777702061276,48.61,78230.52,0.0,-0.99081,1e-05,1.77879]
[1777702070335,48.61,78229.47,0.0,-0.99081,1e-05,1.77751]
[1777702077384,48.61,78230.29,0.0,-0.99081,1e-05,1.77851]
[1777702082419,48.61,78230.62,0.0,-0.99081,1e-05,1.77891]
[1777702089824,48.61,78229.26,0.0,-0.99082,1e-05,1.77725]
[1777702091483,48.61,78221.84,0.0,-0.99087,1e-05,1.7682]
[1777702092493,48.61,78217.51,0.0,-0.9909,1e-05,1.76293]
[1777702094507,48.61,78212.61,0.0,-0.99093,1e-05,1.75698]
[1777702099895,48.61,78213.87,0.0,-0.99092,1e-05,1.75851]
[1777702105583,48.61,78215.27,0.0,-0.99091,1e-05,1.76021]
[1777702107597,48.61,78220.31,0.0,-0.99088,1e-05,1.76633]
[1777702115654,48.61,78221.31,0.0,-0.99088,1e-05,1.76622]
[1777702121697,48.61,78222.5,0.0,-0.99087,1e-05,1.76767]
[1777702128745,48.61,78223.63,0.0,-0.99086,1e-05,1.76904]
[1777702140176,48.61,78224.7,0.0,-0.99086,1e-05,1.77035]
[1777702147878,48.61,78225.91,0.0,-0.99085,1e-05,1.77182]
[1777702155934,48.61,78226.87,0.0,-0.99084,1e-05,1.773]
[1777702166006,48.61,78227.37,0.0,-0.99084,1e-05,1.77361]
[1777702172048,48.61,78227.71,0.0,-0.99084,1e-05,1.77269]
[1777702178092,48.61,78228.12,0.0,-0.99084,1e-05,1.77319]
[1777702183128,48.61,78227.77,0.0,-0.99084,1e-05,1.77276]
[1777702189169,48.61,78228.06,0.0,-0.99084,1e-05,1.77311]
[1777702194204,48.61,78225.74,0.0,-0.99085,1e-05,1.77028]
[1777702200246,48.61,78225.01,0.0,-0.99086,1e-05,1.76939]
[1777702205281,48.61,78220.9,0.0,-0.99089,1e-05,1.76439]
[1777702210316,48.61,78215.61,0.0,-0.99093,1e-05,1.75797]
[1777702215352,48.61,78213.42,0.0,-0.99094,1e-05,1.75531]
[1777702221394,48.61,78211.13,0.0,-0.99096,1e-05,1.75254]
[1777702226431,48.61,78207.81,0.0,-0.99098,1e-05,1.74853]
[1777702232474,48.61,78205.79,0.0,-0.991,1e-05,1.74478]
[1777702237508,48.61,78204.41,0.0,-0.99101,1e-05,1.74311]
[1777702242544,48.61,78202.24,0.0,-0.99103,1e-05,1.7405]
[1777702250947,48.61,78201.48,0.0,-0.99103,1e-05,1.73959]
[1777702254628,48.61,78206.76,0.0,-0.99099,1e-05,1.74594]
[1777702259663,48.61,78209.13,0.0,-0.99098,1e-05,1.7488]
[1777702264698,48.61,78210.81,0.0,-0.99097,1e-05,1.75083]
[1777702271087,48.61,78212.58,0.0,-0.99095,1e-05,1.75297]
[1777702276783,48.61,78214.3,0.0,-0.99094,1e-05,1.75505]
[1777702281817,48.61,78214.61,0.0,-0.99094,1e-05,1.75543]
[1777702286852,48.61,78215.59,0.0,-0.99093,1e-05,1.75662]
[1777702291887,48.61,78216.48,0.0,-0.99093,1e-05,1.75637]
[1777702296922,48.61,78217.27,0.0,-0.99093,1e-05,1.75733]
[1777702301958,48.61,78217.6,0.0,-0.99093,1e-05,1.75773]
[1777702307999,48.61,78218.04,0.0,-0.99092,1e-05,1.75826]
[1777702316055,48.61,78218.53,0.0,-0.99092,1e-05,1.75885]
[1777702321438,48.61,78218.81,0.0,-0.99092,1e-05,1.75919]
[1777702327132,48.61,78218.81,0.0,-0.99092,1e-05,1.75919]
[1777702332168,48.61,78219.34,0.0,-0.99091,1e-05,1.75984]
[1777702337202,48.61,78219.42,0.0,-0.99091,1e-05,1.75993]
[1777702347268,48.61,78219.49,0.0,-0.99091,1e-05,1.76002]
[1777702352310,48.61,78218.8,0.0,-0.99092,1e-05,1.75785]
[1777702357343,48.61,78215.82,0.0,-0.99094,1e-05,1.75424]
[1777702362379,48.61,78213.97,0.0,-0.99096,1e-05,1.75201]
[1777702367418,48.61,78214.39,0.0,-0.99095,1e-05,1.75251]
[1777702372448,48.61,78211.42,0.0,-0.99098,1e-05,1.74892]
[1777702374462,48.61,78209.76,0.0,-0.99099,1e-05,1.74692]
[1777702379497,48.61,78212.13,0.0,-0.99097,1e-05,1.74978]
[1777702384532,48.61,78214.81,0.0,-0.99095,1e-05,1.75302]
[1777702392588,48.61,78215.88,0.0,-0.99094,1e-05,1.75432]
[1777702398630,48.61,78218.18,0.0,-0.99093,1e-05,1.7571]
[1777702403665,48.61,78219.68,0.0,-0.99092,1e-05,1.75892]
[1777702408699,48.61,78219.72,0.0,-0.99092,1e-05,1.75897]
[1777702413734,48.61,78220.14,0.0,-0.99092,1e-05,1.75815]
[1777702419777,48.61,78220.64,0.0,-0.99092,1e-05,1.75876]
[1777702425819,48.61,78219.85,0.0,-0.99092,1e-05,1.7578]
[1777702430854,48.61,78220.09,0.0,-0.99092,1e-05,1.75809]
[1777702435889,48.61,78217.77,0.0,-0.99094,1e-05,1.75528]
[1777702437903,48.61,78213.38,0.0,-0.99097,1e-05,1.74997]
[1777702439917,48.61,78207.81,0.0,-0.99101,1e-05,1.74325]
[1777702442286,48.61,78199.27,0.0,-0.99107,1e-05,1.73299]
[1777702447972,48.61,78195.99,0.0,-0.99109,1e-05,1.72906]
[1777702456029,48.61,78193.83,0.0,-0.9911,1e-05,1.72648]
[1777702462427,48.61,78190.92,0.0,-0.99112,1e-05,1.723]
[1777702468114,48.61,78187.79,0.0,-0.99115,1e-05,1.71927]
[1777702473154,48.61,78186.74,0.0,-0.99116,1e-05,1.71671]
[1777702478184,48.61,78186.44,0.0,-0.99116,1e-05,1.71636]
[1777702485233,48.61,78184.38,0.0,-0.99118,1e-05,1.71391]
[1777702491275,48.61,78184.76,0.0,-0.99117,1e-05,1.71436]
[1777702492638,48.61,78164.03,0.0,-0.99131,1e-05,1.68987]
[1777702493290,48.61,78164.03,0.0,-0.99131,1e-05,1.68987]
[1777702494296,48.61,78156.47,0.0,-0.99136,1e-05,1.68101]
[1777702495303,48.61,78155.49,0.0,-0.99137,1e-05,1.67986]
[1777702500338,48.61,78156.42,0.0,-0.99137,1e-05,1.68095]
[1777702502708,48.61,78165.62,0.0,-0.9913,1e-05,1.69174]
[1777702508393,48.61,78169.2,0.0,-0.99128,1e-05,1.69595]
[1777702514435,48.61,78171.0,0.0,-0.99127,1e-05,1.69807]
[1777702519472,48.61,78172.63,0.0,-0.99126,1e-05,1.69999]
[1777702526521,48.61,78173.95,0.0,-0.99125,1e-05,1.70155]
[1777702532563,48.61,78176.55,0.0,-0.99124,1e-05,1.70333]
[1777702537598,48.61,78177.32,0.0,-0.99123,1e-05,1.70424]
[1777702542988,48.61,78178.47,0.0,-0.99122,1e-05,1.7056]
[1777702549683,48.61,78179.3,0.0,-0.99122,1e-05,1.70658]
[1777702554721,48.61,78180.1,0.0,-0.99121,1e-05,1.70753]
[1777702560763,48.61,78181.29,0.0,-0.9912,1e-05,1.70894]
[1777702562775,48.61,78190.52,0.0,-0.99114,1e-05,1.71991]
[1777702567809,48.61,78190.51,0.0,-0.99114,1e-05,1.7199]
[1777702572844,48.61,78188.79,0.0,-0.99115,1e-05,1.71785]
[1777702577879,48.61,78188.68,0.0,-0.99115,1e-05,1.71772]
[1777702583274,48.61,78188.3,0.0,-0.99115,1e-05,1.71726]
[1777702590969,48.61,78187.76,0.0,-0.99116,1e-05,1.71662]
[1777702594998,48.61,78187.3,0.0,-0.99117,1e-05,1.71477]
[1777702601040,48.61,78188.08,0.0,-0.99116,1e-05,1.7157]
[1777702609096,48.61,78188.21,0.0,-0.99116,1e-05,1.71585]
[1777702616152,48.61,78187.7,0.0,-0.99117,1e-05,1.71524]
[1777702621185,48.61,78186.32,0.0,-0.99118,1e-05,1.7136]
[1777702626224,48.61,78186.44,0.0,-0.99117,1e-05,1.71375]
[1777702631257,48.61,78186.03,0.0,-0.99118,1e-05,1.71326]
[1777702638307,48.61,78186.14,0.0,-0.99118,1e-05,1.71339]
[1777702643695,48.61,78185.59,0.0,-0.99118,1e-05,1.71274]
[1777702649382,48.61,78185.42,0.0,-0.99118,1e-05,1.71253]
[1777702655424,48.61,78185.65,0.0,-0.99119,1e-05,1.7115]
[1777702663837,48.61,78184.78,0.0,-0.99119,1e-05,1.71047]
[1777702673909,48.61,78184.82,0.0,-0.99119,1e-05,1.71052]
[1777702675564,48.61,78193.83,0.0,-0.99113,1e-05,1.72124]
[1777702676571,48.61,78198.1,0.0,-0.9911,1e-05,1.72633]
[1777702677578,48.61,78197.85,0.0,-0.9911,1e-05,1.72604]
[1777702682612,48.61,78197.0,0.0,-0.99111,1e-05,1.72502]
[1777702687650,48.61,78195.57,0.0,-0.99112,1e-05,1.72331]
[1777702692685,48.61,78195.11,0.0,-0.99112,1e-05,1.72276]
[1777702697720,48.61,78195.27,0.0,-0.99112,1e-05,1.72295]
[1777702702755,48.61,78196.06,0.0,-0.99111,1e-05,1.7239]
[1777702707791,48.61,78197.03,0.0,-0.99111,1e-05,1.72506]
[1777702712825,48.61,78195.68,0.0,-0.99112,1e-05,1.72213]
[1777702717864,48.61,78193.37,0.0,-0.99114,1e-05,1.71938]
[1777702724909,48.61,78193.19,0.0,-0.99114,1e-05,1.71916]
[1777702730950,48.61,78191.68,0.0,-0.99115,1e-05,1.71737]
[1777702735986,48.61,78191.07,0.0,-0.99116,1e-05,1.71664]
[1777702742030,48.61,78190.62,0.0,-0.99116,1e-05,1.7161]
[1777702747068,48.61,78188.83,0.0,-0.99117,1e-05,1.71398]
[1777702752101,48.61,78187.94,0.0,-0.99118,1e-05,1.71292]
[1777702757136,48.61,78187.72,0.0,-0.99118,1e-05,1.71266]
[1777702762173,48.61,78189.2,0.0,-0.99117,1e-05,1.71442]
[1777702764542,48.61,78181.83,0.0,-0.99122,1e-05,1.70567]
[1777702767207,48.61,78180.65,0.0,-0.99123,1e-05,1.70428]
[1777702772241,48.61,78180.27,0.0,-0.99124,1e-05,1.70253]
[1777702776269,48.61,78179.67,0.0,-0.99124,1e-05,1.70182]
[1777702780298,48.61,78177.8,0.0,-0.99125,1e-05,1.69961]
[1777702785333,48.61,78178.3,0.0,-0.99125,1e-05,1.7002]
[1777702790368,48.61,78179.78,0.0,-0.99124,1e-05,1.70195]
[1777702795403,48.61,78181.65,0.0,-0.99123,1e-05,1.70416]
[1777702801445,48.61,78180.03,0.0,-0.99124,1e-05,1.70224]
[1777702808493,48.61,78179.09,0.0,-0.99124,1e-05,1.70113]
[1777702814897,48.61,78174.92,0.0,-0.99127,1e-05,1.69621]
[1777702820578,48.61,78176.7,0.0,-0.99126,1e-05,1.69831]
[1777702824973,48.61,78181.74,0.0,-0.99123,1e-05,1.70427]
[1777702830647,48.61,78184.17,0.0,-0.99121,1e-05,1.70714]
[1777702839711,48.61,78184.44,0.0,-0.99121,1e-05,1.70616]
[1777702845113,48.61,78185.46,0.0,-0.99121,1e-05,1.70737]
[1777702851797,48.61,78185.41,0.0,-0.99121,1e-05,1.70731]
[1777702856832,48.61,78185.26,0.0,-0.99121,1e-05,1.70713]
[1777702865896,48.61,78185.37,0.0,-0.99121,1e-05,1.70726]
[1777702870930,48.61,78185.61,0.0,-0.99121,1e-05,1.70755]
[1777702877978,48.61,78185.66,0.0,-0.99121,1e-05,1.70761]
[1777702885028,48.61,78185.59,0.0,-0.99121,1e-05,1.70752]
[1777702891069,48.61,78185.32,0.0,-0.99121,1e-05,1.7059]
[1777702898120,48.61,78185.22,0.0,-0.99122,1e-05,1.70578]
[1777702903153,48.61,78183.8,0.0,-0.99122,1e-05,1.7041]
[1777702908189,48.61,78178.88,0.0,-0.99126,1e-05,1.69829]
[1777702915604,48.61,78179.34,0.0,-0.99126,1e-05,1.69883]
[1777702921280,48.61,78175.96,0.0,-0.99128,1e-05,1.69484]
[1777702926316,48.61,78176.74,0.0,-0.99127,1e-05,1.69576]
[1777702931350,48.61,78178.46,0.0,-0.99126,1e-05,1.69779]
[1777702936386,48.61,78177.16,0.0,-0.99127,1e-05,1.69626]
[1777702941420,48.61,78173.47,0.0,-0.9913,1e-05,1.69191]
[1777702946455,48.61,78173.46,0.0,-0.9913,1e-05,1.6919]
[1777702951490,48.61,78173.84,0.0,-0.9913,1e-05,1.69105]
[1777702955886,48.61,78162.32,0.0,-0.99138,1e-05,1.67755]
[1777702957532,48.61,78157.5,0.0,-0.99141,1e-05,1.67193]
[1777702959551,48.61,78153.92,0.0,-0.99143,1e-05,1.66776]
[1777702965956,48.61,78152.0,0.0,-0.99145,1e-05,1.66553]
[1777702971631,48.61,78152.23,0.0,-0.99144,1e-05,1.6658]
[1777702976027,48.61,78147.15,0.0,-0.99148,1e-05,1.6599]
[1777702980695,48.61,78137.19,0.0,-0.99154,1e-05,1.6484]
[1777702981701,48.61,78136.68,0.0,-0.99155,1e-05,1.64781]
[1777702986736,48.61,78137.43,0.0,-0.99154,1e-05,1.64868]
[1777702991771,48.61,78138.98,0.0,-0.99153,1e-05,1.65046]
[1777702996809,48.61,78142.99,0.0,-0.99151,1e-05,1.65509]
[1777703001844,48.61,78143.84,0.0,-0.9915,1e-05,1.65607]
[1777703006876,48.61,78142.47,0.0,-0.99151,1e-05,1.65449]
[1777703011911,48.61,78138.56,0.0,-0.99154,1e-05,1.64871]
[1777703016946,48.61,78134.48,0.0,-0.99157,1e-05,1.64401]
[1777703020974,48.61,78133.1,0.0,-0.99158,1e-05,1.64242]
[1777703026380,48.61,78131.82,0.0,-0.99159,1e-05,1.64096]
[1777703032051,48.61,78133.77,0.0,-0.99157,1e-05,1.64319]
[1777703037087,48.61,78135.9,0.0,-0.99156,1e-05,1.64564]
[1777703042122,48.61,78135.87,0.0,-0.99156,1e-05,1.64561]
[1777703047157,48.61,78134.32,0.0,-0.99157,1e-05,1.64383]
[1777703052192,48.61,78133.0,0.0,-0.99158,1e-05,1.64231]
[1777703057227,48.61,78132.34,0.0,-0.99158,1e-05,1.64155]
[1777703066292,48.61,78130.63,0.0,-0.99159,1e-05,1.63959]
[1777703072332,48.61,78127.85,0.0,-0.99162,1e-05,1.63514]
[1777703077367,48.61,78126.69,0.0,-0.99163,1e-05,1.63381]
[1777703083408,48.61,78126.56,0.0,-0.99163,1e-05,1.63366]
[1777703088445,48.61,78124.27,0.0,-0.99164,1e-05,1.63105]
[1777703093480,48.61,78123.34,0.0,-0.99165,1e-05,1.62998]
[1777703098516,48.61,78123.2,0.0,-0.99165,1e-05,1.62982]
[1777703103552,48.61,78129.0,0.0,-0.99161,1e-05,1.63646]
[1777703106943,48.61,78129.21,0.0,-0.99161,1e-05,1.6367]
[1777703114631,48.61,78128.09,0.0,-0.99162,1e-05,1.63541]
[1777703119663,48.61,78126.07,0.0,-0.99163,1e-05,1.6331]
[1777703124698,48.61,78125.76,0.0,-0.99163,1e-05,1.63275]
[1777703137155,48.61,78123.82,0.0,-0.99165,1e-05,1.62927]
[1777703141825,48.61,78127.18,0.0,-0.99163,1e-05,1.63311]
[1777703147225,48.61,78133.69,0.0,-0.99159,1e-05,1.64057]
[1777703152903,48.61,78130.38,0.0,-0.99161,1e-05,1.63677]
[1777703157938,48.61,78130.7,0.0,-0.99161,1e-05,1.63714]
[1777703162973,48.61,78133.14,0.0,-0.99159,1e-05,1.63994]
[1777703168009,48.61,78135.65,0.0,-0.99157,1e-05,1.64282]
[1777703173043,48.61,78136.97,0.0,-0.99156,1e-05,1.64433]
[1777703179085,48.61,78137.1,0.0,-0.99156,1e-05,1.64448]
[1777703184119,48.61,78138.37,0.0,-0.99156,1e-05,1.64594]
[1777703190161,48.61,78139.25,0.0,-0.99155,1e-05,1.64696]
[1777703196204,48.61,78139.84,0.0,-0.99155,1e-05,1.64637]
[1777703201239,48.61,78140.11,0.0,-0.99155,1e-05,1.64668]
[1777703207281,48.61,78140.18,0.0,-0.99155,1e-05,1.64676]
[1777703212316,48.61,78141.02,0.0,-0.99154,1e-05,1.64772]
[1777703217351,48.61,78137.07,0.0,-0.99157,1e-05,1.64318]
[1777703222386,48.61,78134.1,0.0,-0.99159,1e-05,1.63977]
[1777703228427,48.61,78132.22,0.0,-0.9916,1e-05,1.63761]
[1777703233464,48.61,78129.71,0.0,-0.99162,1e-05,1.63474]
[1777703242527,48.61,78126.88,0.0,-0.99164,1e-05,1.6315]
[1777703247562,48.61,78124.54,0.0,-0.99165,1e-05,1.62883]
[1777703252597,48.61,78123.15,0.0,-0.99167,1e-05,1.62599]
[1777703258000,48.61,78120.87,0.0,-0.99168,1e-05,1.62339]
[1777703263675,48.61,78120.03,0.0,-0.99169,1e-05,1.62243]
[1777703268708,48.61,78118.48,0.0,-0.9917,1e-05,1.62067]
[1777703272740,48.61,78123.66,0.0,-0.99166,1e-05,1.62657]
[1777703278141,48.61,78125.27,0.0,-0.99165,1e-05,1.6284]
[1777703283814,48.61,78129.39,0.0,-0.99163,1e-05,1.63311]
[1777703288849,48.61,78131.0,0.0,-0.99162,1e-05,1.63495]
[1777703295898,48.61,78131.67,0.0,-0.99161,1e-05,1.63572]
[1777703306975,48.61,78135.71,0.0,-0.99159,1e-05,1.64035]
[1777703312011,48.61,78138.92,0.0,-0.99157,1e-05,1.64277]
[1777703317044,48.61,78136.7,0.0,-0.99159,1e-05,1.64022]
[1777703322080,48.61,78136.19,0.0,-0.99159,1e-05,1.63963]
[1777703327115,48.61,78134.84,0.0,-0.9916,1e-05,1.63808]
[1777703332150,48.61,78130.3,0.0,-0.99163,1e-05,1.63289]
[1777703337185,48.61,78128.08,0.0,-0.99164,1e-05,1.63035]
[1777703342219,48.61,78124.9,0.0,-0.99166,1e-05,1.62672]
[1777703347255,48.61,78122.04,0.0,-0.99168,1e-05,1.62346]
[1777703352293,48.61,78120.5,0.0,-0.99169,1e-05,1.62171]
[1777703357328,48.61,78121.4,0.0,-0.99169,1e-05,1.62273]
[1777703362361,48.61,78119.52,0.0,-0.9917,1e-05,1.6206]
[1777703367396,48.61,78118.09,0.0,-0.99171,1e-05,1.61897]
[1777703372430,48.61,78117.33,0.0,-0.99172,1e-05,1.61685]
[1777703377466,48.61,78116.75,0.0,-0.99172,1e-05,1.61619]
[1777703382501,48.61,78115.75,0.0,-0.99173,1e-05,1.61506]
[1777703387537,48.61,78114.81,0.0,-0.99173,1e-05,1.614]
[1777703392571,48.61,78112.37,0.0,-0.99175,1e-05,1.61123]
[1777703397605,48.61,78111.77,0.0,-0.99175,1e-05,1.61055]
[1777703402641,48.61,78110.22,0.0,-0.99176,1e-05,1.6088]
[1777703407675,48.61,78109.81,0.0,-0.99177,1e-05,1.60834]
[1777703412710,48.61,78111.69,0.0,-0.99176,1e-05,1.61046]
[1777703417746,48.61,78113.85,0.0,-0.99174,1e-05,1.61291]
[1777703422785,48.61,78115.07,0.0,-0.99173,1e-05,1.61429]
[1777703429193,48.61,78115.58,0.0,-0.99173,1e-05,1.61487]
[1777703434869,48.61,78118.31,0.0,-0.99172,1e-05,1.61671]
[1777703439262,48.61,78123.31,0.0,-0.99169,1e-05,1.62239]
[1777703444935,48.61,78122.94,0.0,-0.99169,1e-05,1.62197]
[1777703449970,48.61,78123.13,0.0,-0.99169,1e-05,1.62218]
[1777703455010,48.61,78124.12,0.0,-0.99168,1e-05,1.62331]
[1777703461047,48.61,78125.29,0.0,-0.99167,1e-05,1.62464]
[1777703466086,48.61,78121.15,0.0,-0.9917,1e-05,1.61993]
[1777703469475,48.61,78119.98,0.0,-0.99171,1e-05,1.6186]
[1777703475150,48.61,78115.26,0.0,-0.99174,1e-05,1.61325]
[1777703478170,48.61,78121.89,0.0,-0.9917,1e-05,1.62077]
[1777703479546,48.61,78122.19,0.0,-0.99169,1e-05,1.62112]
[1777703485219,48.61,78121.06,0.0,-0.9917,1e-05,1.61983]
[1777703490305,48.61,78118.74,0.0,-0.99172,1e-05,1.6172]
[1777703496349,48.61,78118.46,0.0,-0.99172,1e-05,1.61562]
[1777703501382,48.61,78117.29,0.0,-0.99173,1e-05,1.6143]
[1777703506417,48.61,78116.64,0.0,-0.99174,1e-05,1.61356]
[1777703512459,48.61,78116.48,0.0,-0.99174,1e-05,1.61338]
[1777703518503,48.61,78115.78,0.0,-0.99174,1e-05,1.61259]
[1777703523537,48.61,78115.71,0.0,-0.99174,1e-05,1.61251]
[1777703529898,48.61,78114.65,0.0,-0.99175,1e-05,1.61131]
[1777703535621,48.61,78114.74,0.0,-0.99175,1e-05,1.61141]
[1777703540656,48.61,78114.39,0.0,-0.99175,1e-05,1.61101]
[1777703545691,48.61,78113.36,0.0,-0.99176,1e-05,1.60985]
[1777703552740,48.61,78113.58,0.0,-0.99176,1e-05,1.60885]
[1777703559788,48.61,78112.44,0.0,-0.99177,1e-05,1.60756]
[1777703564825,48.61,78112.62,0.0,-0.99177,1e-05,1.60776]
[1777703570868,48.61,78112.02,0.0,-0.99177,1e-05,1.60708]
[1777703575900,48.61,78112.11,0.0,-0.99177,1e-05,1.60718]
[1777703581943,48.61,78112.28,0.0,-0.99177,1e-05,1.60738]
[1777703587985,48.61,78111.57,0.0,-0.99177,1e-05,1.60657]
[1777703593021,48.61,78111.3,0.0,-0.99178,1e-05,1.60627]
[1777703595037,48.61,78117.35,0.0,-0.99174,1e-05,1.61311]
[1777703596041,48.61,78120.65,0.0,-0.99172,1e-05,1.61685]
[1777703601077,48.61,78120.36,0.0,-0.99172,1e-05,1.61652]
[1777703607119,48.61,78119.5,0.0,-0.99172,1e-05,1.61555]
[1777703613160,48.61,78120.16,0.0,-0.99173,1e-05,1.61504]
[1777703620529,48.61,78120.02,0.0,-0.99173,1e-05,1.61488]
[1777703627260,48.61,78120.26,0.0,-0.99172,1e-05,1.61515]
[1777703632295,48.61,78117.85,0.0,-0.99174,1e-05,1.61242]
[1777703637330,48.61,78117.97,0.0,-0.99174,1e-05,1.61256]
[1777703647400,48.61,78118.49,0.0,-0.99174,1e-05,1.61315]
[1777703652436,48.61,78119.01,0.0,-0.99173,1e-05,1.61374]
[1777703657470,48.61,78118.98,0.0,-0.99173,1e-05,1.6137]
[1777703663512,48.61,78119.49,0.0,-0.99173,1e-05,1.61428]
[1777703668548,48.61,78121.53,0.0,-0.99172,1e-05,1.61659]
[1777703673582,48.61,78119.7,0.0,-0.99173,1e-05,1.61326]
[1777703678619,48.61,78116.74,0.0,-0.99175,1e-05,1.60991]
[1777703683656,48.61,78116.84,0.0,-0.99175,1e-05,1.61003]
[1777703689697,48.61,78118.37,0.0,-0.99174,1e-05,1.61176]
[1777703694733,48.61,78117.16,0.0,-0.99175,1e-05,1.61039]
[1777703700776,48.61,78119.04,0.0,-0.99174,1e-05,1.61252]
[1777703705811,48.61,78117.75,0.0,-0.99175,1e-05,1.61106]
[1777703708831,48.61,78125.73,0.0,-0.9917,1e-05,1.62011]
[1777703709839,48.61,78126.64,0.0,-0.99169,1e-05,1.62114]
[1777703717894,48.61,78128.05,0.0,-0.99168,1e-05,1.62275]
[1777703726957,48.61,78130.69,0.0,-0.99166,1e-05,1.62575]
[1777703731992,48.61,78132.29,0.0,-0.99166,1e-05,1.62632]
[1777703737029,48.61,78133.97,0.0,-0.99165,1e-05,1.62823]
[1777703742064,48.61,78135.73,0.0,-0.99164,1e-05,1.63024]
[1777703747098,48.61,78137.49,0.0,-0.99162,1e-05,1.63226]
[1777703752133,48.61,78138.59,0.0,-0.99162,1e-05,1.63351]
[1777703757169,48.61,78140.14,0.0,-0.99161,1e-05,1.63529]
[1777703762208,48.61,78142.0,0.0,-0.99159,1e-05,1.63742]
[1777703767239,48.61,78140.12,0.0,-0.99161,1e-05,1.63527]
[1777703772274,48.61,78138.8,0.0,-0.99162,1e-05,1.63375]
[1777703777309,48.61,78137.32,0.0,-0.99163,1e-05,1.63206]
[1777703781658,48.61,78147.95,0.0,-0.99156,1e-05,1.64426]
[1777703782345,48.61,78147.95,0.0,-0.99156,1e-05,1.64426]
[1777703783351,48.61,78148.92,0.0,-0.99155,1e-05,1.64537]
[1777703788386,48.61,78147.2,0.0,-0.99156,1e-05,1.64339]
[1777703793423,48.61,78146.49,0.0,-0.99157,1e-05,1.64131]
[1777703798456,48.61,78144.87,0.0,-0.99158,1e-05,1.63944]
[1777703803492,48.61,78142.36,0.0,-0.9916,1e-05,1.63657]
[1777703808527,48.61,78142.85,0.0,-0.9916,1e-05,1.63713]
[1777703813566,48.61,78144.97,0.0,-0.99158,1e-05,1.63956]
[1777703819604,48.61,78145.54,0.0,-0.99158,1e-05,1.64021]
[1777703824639,48.61,78146.53,0.0,-0.99157,1e-05,1.64135]
[1777703829674,48.61,78147.27,0.0,-0.99157,1e-05,1.6422]
[1777703834709,48.61,78150.16,0.0,-0.99155,1e-05,1.64553]
[1777703839743,48.61,78149.85,0.0,-0.99155,1e-05,1.64517]
[1777703845786,48.61,78150.95,0.0,-0.99154,1e-05,1.64644]
[1777703850823,48.61,78157.9,0.0,-0.9915,1e-05,1.65446]
[1777703856864,48.61,78157.45,0.0,-0.99151,1e-05,1.65266]
[1777703862222,48.61,78156.66,0.0,-0.99151,1e-05,1.65175]
[1777703873002,48.61,78156.07,0.0,-0.99151,1e-05,1.65107]
[1777703879045,48.61,78154.61,0.0,-0.99152,1e-05,1.64938]
[1777703884081,48.61,78153.89,0.0,-0.99153,1e-05,1.64855]
[1777703891136,48.61,78153.41,0.0,-0.99153,1e-05,1.648]
[1777703902206,48.61,78153.57,0.0,-0.99153,1e-05,1.64818]
[1777703912273,48.61,78153.97,0.0,-0.99153,1e-05,1.64737]
[1777703920332,48.61,78153.61,0.0,-0.99154,1e-05,1.64695]
[1777703925366,48.61,78153.1,0.0,-0.99154,1e-05,1.64637]
[1777703930401,48.61,78153.0,0.0,-0.99154,1e-05,1.64625]
[1777703935439,48.61,78153.17,0.0,-0.99154,1e-05,1.64645]
[1777703941479,48.61,78153.04,0.0,-0.99154,1e-05,1.6463]
[1777703946515,48.61,78152.48,0.0,-0.99154,1e-05,1.64565]
[1777703951548,48.61,78152.48,0.0,-0.99154,1e-05,1.64565]
[1777703956584,48.61,78152.39,0.0,-0.99155,1e-05,1.64555]
[1777703961619,48.61,78152.4,0.0,-0.99155,1e-05,1.64556]
[1777703968668,48.61,78152.43,0.0,-0.99155,1e-05,1.64559]
[1777703975717,48.61,78152.59,0.0,-0.99155,1e-05,1.64451]
[1777703980752,48.61,78152.31,0.0,-0.99155,1e-05,1.64418]
[1777703993134,48.61,78152.1,0.0,-0.99155,1e-05,1.64394]
[1777704000893,48.61,78152.32,0.0,-0.99155,1e-05,1.64419]
[1777704013277,48.61,78151.42,0.0,-0.99156,1e-05,1.64316]
[1777704019019,48.61,78149.57,0.0,-0.99157,1e-05,1.64103]
[1777704024056,48.61,78149.07,0.0,-0.99157,1e-05,1.64046]
[1777704029090,48.61,78149.89,0.0,-0.99157,1e-05,1.6414]
[1777704034131,48.61,78152.43,0.0,-0.99156,1e-05,1.64305]
[1777704039170,48.61,78153.96,0.0,-0.99155,1e-05,1.64481]
[1777704046219,48.61,78153.89,0.0,-0.99155,1e-05,1.64473]
[1777704053556,48.61,78153.55,0.0,-0.99155,1e-05,1.64434]
[1777704061325,48.61,78154.84,0.0,-0.99154,1e-05,1.64582]
[1777704066360,48.61,78155.59,0.0,-0.99154,1e-05,1.64669]
[1777704072408,48.61,78157.62,0.0,-0.99152,1e-05,1.64903]
[1777704077444,48.61,78158.85,0.0,-0.99152,1e-05,1.65045]
[1777704082482,48.61,78160.53,0.0,-0.9915,1e-05,1.65239]
[1777704090534,48.61,78161.43,0.0,-0.9915,1e-05,1.65343]
[1777704096580,48.61,78162.84,0.0,-0.9915,1e-05,1.65378]
[1777704101613,48.61,78163.52,0.0,-0.99149,1e-05,1.65457]
[1777704106649,48.61,78163.76,0.0,-0.99149,1e-05,1.65485]
[1777704111685,48.61,78164.51,0.0,-0.99148,1e-05,1.65571]
[1777704120749,48.61,78165.25,0.0,-0.99148,1e-05,1.65657]
[1777704130819,48.61,78166.01,0.0,-0.99147,1e-05,1.65745]
[1777704138875,48.61,78166.72,0.0,-0.99147,1e-05,1.65827]
[1777704141896,48.61,78172.47,0.0,-0.99143,1e-05,1.66495]
[1777704144186,48.61,78175.46,0.0,-0.99141,1e-05,1.66843]
[1777704150959,48.61,78175.13,0.0,-0.99141,1e-05,1.66805]
[1777704158007,48.61,78173.98,0.0,-0.99143,1e-05,1.66542]
[1777704164327,48.61,78171.32,0.0,-0.99144,1e-05,1.66233]
[1777704170092,48.61,78171.45,0.0,-0.99144,1e-05,1.66248]
[1777704175128,48.61,78171.38,0.0,-0.99144,1e-05,1.6624]
[1777704180163,48.61,78170.94,0.0,-0.99145,1e-05,1.66189]
[1777704186207,48.61,78170.8,0.0,-0.99145,1e-05,1.66173]
[1777704192248,48.61,78171.04,0.0,-0.99145,1e-05,1.662]
[1777704197282,48.61,78170.49,0.0,-0.99145,1e-05,1.66137]
[1777704202317,48.61,78170.34,0.0,-0.99145,1e-05,1.66119]
[1777704207352,48.61,78170.88,0.0,-0.99145,1e-05,1.66182]
[1777704214401,48.61,78171.09,0.0,-0.99145,1e-05,1.66078]
[1777704220443,48.61,78171.02,0.0,-0.99145,1e-05,1.6607]
[1777704225478,48.61,78170.97,0.0,-0.99145,1e-05,1.66064]
[1777704228498,48.61,78176.32,0.0,-0.99142,1e-05,1.66686]
[1777704233534,48.61,78179.48,0.0,-0.9914,1e-05,1.67054]
[1777704238570,48.61,78180.48,0.0,-0.99139,1e-05,1.67171]
[1777704243606,48.61,78181.73,0.0,-0.99138,1e-05,1.67317]
[1777704245620,48.61,78187.05,0.0,-0.99135,1e-05,1.67939]
[1777704246628,48.61,78192.0,0.0,-0.99131,1e-05,1.6852]
[1777704251662,48.61,78194.06,0.0,-0.9913,1e-05,1.68762]
[1777704256697,48.61,78192.94,0.0,-0.99131,1e-05,1.6863]
[1777704261732,48.61,78191.59,0.0,-0.99131,1e-05,1.68471]
[1777704266767,48.61,78190.62,0.0,-0.99132,1e-05,1.68358]
[1777704271803,48.61,78189.49,0.0,-0.99134,1e-05,1.68095]
[1777704276837,48.61,78188.33,0.0,-0.99134,1e-05,1.6796]
[1777704281872,48.61,78188.01,0.0,-0.99135,1e-05,1.67922]
[1777704286910,48.61,78187.75,0.0,-0.99135,1e-05,1.67892]
[1777704291946,48.61,78188.14,0.0,-0.99134,1e-05,1.67937]
[1777704296979,48.61,78185.89,0.0,-0.99136,1e-05,1.67674]
[1777704302015,48.61,78186.18,0.0,-0.99136,1e-05,1.67708]
[1777704307050,48.61,78186.0,0.0,-0.99136,1e-05,1.67687]
[1777704313092,48.61,78186.26,0.0,-0.99136,1e-05,1.67717]
[1777704318126,48.61,78188.93,0.0,-0.99134,1e-05,1.6803]
[1777704323161,48.61,78188.79,0.0,-0.99134,1e-05,1.68013]
[1777704328200,48.61,78187.25,0.0,-0.99135,1e-05,1.67833]
[1777704333234,48.61,78189.98,0.0,-0.99134,1e-05,1.68023]
[1777704338269,48.61,78190.75,0.0,-0.99133,1e-05,1.68114]
[1777704344310,48.61,78190.09,0.0,-0.99134,1e-05,1.68036]
[1777704349345,48.61,78190.01,0.0,-0.99134,1e-05,1.68027]
[1777704354382,48.61,78189.38,0.0,-0.99134,1e-05,1.67953]
[1777704359415,48.61,78189.76,0.0,-0.99134,1e-05,1.67998]
[1777704364451,48.61,78189.36,0.0,-0.99134,1e-05,1.67951]
[1777704372506,48.61,78194.38,0.0,-0.99131,1e-05,1.6854]
[1777704377543,48.61,78198.4,0.0,-0.99128,1e-05,1.69013]
[1777704382577,48.61,78201.76,0.0,-0.99126,1e-05,1.69409]
[1777704387611,48.61,78201.23,0.0,-0.99126,1e-05,1.69346]
[1777704392647,48.61,78204.46,0.0,-0.99125,1e-05,1.69597]
[1777704397682,48.61,78206.3,0.0,-0.99123,1e-05,1.69815]
[1777704402717,48.61,78207.5,0.0,-0.99123,1e-05,1.69957]
[1777704407753,48.61,78208.28,0.0,-0.99122,1e-05,1.70049]
[1777704412786,48.61,78210.34,0.0,-0.99121,1e-05,1.70293]
[1777704417824,48.61,78211.15,0.0,-0.9912,1e-05,1.70389]
[1777704422857,48.61,78211.66,0.0,-0.9912,1e-05,1.70449]
[1777704427892,48.61,78211.69,0.0,-0.9912,1e-05,1.70453]
[1777704431920,48.61,78217.01,0.0,-0.99116,1e-05,1.71085]
[1777704436958,48.61,78218.42,0.0,-0.99115,1e-05,1.71252]
[1777704441990,48.61,78220.32,0.0,-0.99114,1e-05,1.71479]
[1777704447025,48.61,78222.97,0.0,-0.99112,1e-05,1.71795]
[1777704452060,48.61,78228.15,0.0,-0.99109,1e-05,1.72282]
[1777704457096,48.61,78229.47,0.0,-0.99108,1e-05,1.7244]
[1777704462131,48.61,78232.35,0.0,-0.99106,1e-05,1.72785]
[1777704467167,48.61,78233.48,0.0,-0.99105,1e-05,1.72921]
[1777704472202,48.61,78234.94,0.0,-0.99104,1e-05,1.73096]
[1777704478244,48.61,78235.77,0.0,-0.99104,1e-05,1.73195]
[1777704483279,48.61,78237.14,0.0,-0.99103,1e-05,1.7336]
[1777704486576,48.61,78245.76,0.0,-0.99097,1e-05,1.74399]
[1777704488315,48.61,78248.16,0.0,-0.99095,1e-05,1.74689]
[1777704493350,48.61,78253.5,0.0,-0.99091,1e-05,1.75336]
[1777704498384,48.61,78255.46,0.0,-0.9909,1e-05,1.75574]
[1777704503420,48.61,78259.95,0.0,-0.99087,1e-05,1.7612]
[1777704508455,48.61,78258.28,0.0,-0.99088,1e-05,1.75917]
[1777704514499,48.61,78256.31,0.0,-0.9909,1e-05,1.75544]
[1777704519532,48.61,78261.92,0.0,-0.99086,1e-05,1.76226]
[1777704521548,48.61,78264.58,0.0,-0.99084,1e-05,1.76551]
[1777704526857,48.61,78264.35,0.0,-0.99084,1e-05,1.76523]
[1777704532623,48.61,78265.67,0.0,-0.99083,1e-05,1.76684]
[1777704537658,48.61,78266.29,0.0,-0.99083,1e-05,1.76759]
[1777704542693,48.61,78265.55,0.0,-0.99083,1e-05,1.76669]
[1777704547728,48.61,78266.0,0.0,-0.99083,1e-05,1.76724]
[1777704552764,48.61,78269.67,0.0,-0.99081,1e-05,1.77173]
[1777704557802,48.61,78270.06,0.0,-0.9908,1e-05,1.7722]
[1777704562834,48.61,78271.14,0.0,-0.9908,1e-05,1.77353]
[1777704567869,48.61,78270.88,0.0,-0.9908,1e-05,1.77321]
[1777704572905,48.61,78269.82,0.0,-0.99081,1e-05,1.77057]
[1777704577939,48.61,78270.18,0.0,-0.99081,1e-05,1.77101]
[1777704588014,48.61,78269.1,0.0,-0.99082,1e-05,1.76968]
[1777704593044,48.61,78267.78,0.0,-0.99083,1e-05,1.76807]
[1777704598079,48.61,78266.57,0.0,-0.99083,1e-05,1.76659]
[1777704604123,48.61,78265.95,0.0,-0.99084,1e-05,1.76584]
[1777704609156,48.61,78264.47,0.0,-0.99085,1e-05,1.76403]
[1777704614194,48.61,78264.48,0.0,-0.99085,1e-05,1.76404]
[1777704621252,48.61,78264.47,0.0,-0.99085,1e-05,1.76403]
[1777704626280,48.61,78262.19,0.0,-0.99087,1e-05,1.76125]
[1777704631317,48.61,78262.42,0.0,-0.99087,1e-05,1.76019]
[1777704636349,48.61,78263.37,0.0,-0.99086,1e-05,1.76135]
[1777704641386,48.61,78262.12,0.0,-0.99087,1e-05,1.75983]
[1777704647429,48.61,78264.7,0.0,-0.99085,1e-05,1.76297]
[1777704652463,48.61,78264.73,0.0,-0.99085,1e-05,1.76301]
[1777704657768,48.61,78264.35,0.0,-0.99086,1e-05,1.76254]
[1777704664548,48.61,78266.58,0.0,-0.99084,1e-05,1.76526]
[1777704669582,48.61,78266.15,0.0,-0.99084,1e-05,1.76474]
[1777704674619,48.61,78263.26,0.0,-0.99086,1e-05,1.76122]
[1777704679652,48.61,78261.43,0.0,-0.99088,1e-05,1.75899]
[1777704684691,48.61,78260.27,0.0,-0.99089,1e-05,1.75758]
[1777704690759,48.61,78261.2,0.0,-0.99088,1e-05,1.75871]
[1777704691749,48.61,78277.07,0.0,-0.99077,1e-05,1.77675]
[1777704692764,48.61,78287.49,0.0,-0.9907,1e-05,1.78958]
[1777704693771,48.61,78288.05,0.0,-0.99069,1e-05,1.79027]
[1777704695781,48.61,78279.31,0.0,-0.99076,1e-05,1.7795]
[1777704698055,48.61,78276.13,0.0,-0.99078,1e-05,1.7756]
[1777704703839,48.61,78275.36,0.0,-0.99079,1e-05,1.77466]
[1777704711893,48.61,78274.59,0.0,-0.99079,1e-05,1.77371]
[1777704718195,48.61,78278.08,0.0,-0.99077,1e-05,1.77799]
[1777704722972,48.61,78276.03,0.0,-0.99078,1e-05,1.77548]
[1777704728011,48.61,78276.43,0.0,-0.99078,1e-05,1.77597]
[1777704733044,48.61,78275.31,0.0,-0.99079,1e-05,1.7746]
[1777704734051,48.61,78269.14,0.0,-0.99083,1e-05,1.76705]
[1777704737072,48.61,78262.85,0.0,-0.99087,1e-05,1.75938]
[1777704742106,48.61,78261.25,0.0,-0.99089,1e-05,1.75743]
[1777704747142,48.61,78260.33,0.0,-0.99089,1e-05,1.75631]
[1777704752178,48.61,78253.96,0.0,-0.99094,1e-05,1.74725]
[1777704757213,48.61,78253.36,0.0,-0.99095,1e-05,1.74653]
[1777704761240,48.61,78258.89,0.0,-0.99091,1e-05,1.75323]
[1777704766276,48.61,78259.0,0.0,-0.99091,1e-05,1.75336]
[1777704771319,48.61,78258.88,0.0,-0.99091,1e-05,1.75322]
[1777704777361,48.61,78257.56,0.0,-0.99092,1e-05,1.75161]
[1777704782397,48.61,78258.04,0.0,-0.99091,1e-05,1.7522]
[1777704787432,48.61,78258.29,0.0,-0.99091,1e-05,1.7525]
[1777704788688,48.61,78269.05,0.0,-0.99084,1e-05,1.7656]
[1777704789445,48.61,78269.05,0.0,-0.99084,1e-05,1.7656]
[1777704797501,48.61,78267.72,0.0,-0.99085,1e-05,1.76397]
[1777704803543,48.61,78264.86,0.0,-0.99087,1e-05,1.76049]
[1777704808831,48.61,78263.76,0.0,-0.99087,1e-05,1.75915]
[1777704814622,48.61,78264.99,0.0,-0.99087,1e-05,1.75931]
[1777704821671,48.61,78264.51,0.0,-0.99088,1e-05,1.75872]
[1777704828971,48.61,78262.43,0.0,-0.99089,1e-05,1.75619]
[1777704832748,48.61,78278.63,0.0,-0.99078,1e-05,1.77597]
[1777704833769,48.61,78287.01,0.0,-0.99072,1e-05,1.78628]
[1777704834776,48.61,78287.3,0.0,-0.99071,1e-05,1.78663]
[1777704839812,48.61,78286.2,0.0,-0.99072,1e-05,1.78528]
[1777704842834,48.61,78283.9,0.0,-0.99074,1e-05,1.78245]
[1777704847866,48.61,78286.12,0.0,-0.99072,1e-05,1.78518]
[1777704852902,48.61,78285.04,0.0,-0.99073,1e-05,1.78385]
[1777704857937,48.61,78286.64,0.0,-0.99072,1e-05,1.78582]
[1777704863979,48.61,78288.04,0.0,-0.99071,1e-05,1.78755]
[1777704869256,48.61,78288.53,0.0,-0.9907,1e-05,1.78815]
[1777704875058,48.61,78285.14,0.0,-0.99074,1e-05,1.78262]
[1777704881100,48.61,78285.0,0.0,-0.99074,1e-05,1.78245]
[1777704887142,48.61,78286.47,0.0,-0.99073,1e-05,1.78426]
[1777704892177,48.61,78287.88,0.0,-0.99072,1e-05,1.78599]
[1777704898218,48.61,78288.89,0.0,-0.99071,1e-05,1.78724]
[1777704903254,48.61,78289.79,0.0,-0.9907,1e-05,1.78835]
[1777704909296,48.61,78289.9,0.0,-0.9907,1e-05,1.78848]
[1777704914333,48.61,78290.76,0.0,-0.9907,1e-05,1.78955]
[1777704919367,48.61,78291.02,0.0,-0.99069,1e-05,1.78987]
[1777704924403,48.61,78291.26,0.0,-0.99069,1e-05,1.79016]
[1777704929677,48.61,78291.82,0.0,-0.99069,1e-05,1.79085]
[1777704936487,48.61,78291.96,0.0,-0.99069,1e-05,1.78967]
[1777704941522,48.61,78292.09,0.0,-0.99069,1e-05,1.78983]
[1777704946563,48.61,78292.55,0.0,-0.99069,1e-05,1.7904]
[1777704948571,48.61,78286.06,0.0,-0.99074,1e-05,1.7824]
[1777704949817,48.61,78284.44,0.0,-0.99075,1e-05,1.78041]
[1777704955620,48.61,78281.83,0.0,-0.99077,1e-05,1.7772]
[1777704960655,48.61,78279.8,0.0,-0.99078,1e-05,1.77471]
[1777704965690,48.61,78278.93,0.0,-0.99079,1e-05,1.77365]
[1777704972739,48.61,78278.43,0.0,-0.99079,1e-05,1.77303]
[1777704977776,48.61,78270.71,0.0,-0.99085,1e-05,1.76359]
[1777704982812,48.61,78270.83,0.0,-0.99084,1e-05,1.76374]
[1777704987848,48.61,78271.82,0.0,-0.99084,1e-05,1.76495]
[1777704992881,48.61,78271.98,0.0,-0.99084,1e-05,1.7638]
[1777704998923,48.61,78272.26,0.0,-0.99084,1e-05,1.76414]
[1777705003960,48.61,78272.46,0.0,-0.99084,1e-05,1.76439]
[1777705010241,48.61,78272.05,0.0,-0.99084,1e-05,1.76389]
[1777705017054,48.61,78272.51,0.0,-0.99084,1e-05,1.76445]
[1777705022088,48.61,78272.93,0.0,-0.99084,1e-05,1.76496]
[1777705027122,48.61,78274.6,0.0,-0.99082,1e-05,1.767]
[1777705032156,48.61,78277.63,0.0,-0.9908,1e-05,1.77071]
[1777705037190,48.61,78279.03,0.0,-0.99079,1e-05,1.77242]
[1777705040451,48.61,78282.06,0.0,-0.99077,1e-05,1.77614]
[1777705046253,48.61,78280.55,0.0,-0.99078,1e-05,1.77428]
[1777705051288,48.61,78282.95,0.0,-0.99077,1e-05,1.77588]
[1777705058338,48.61,78284.05,0.0,-0.99076,1e-05,1.77723]
[1777705065389,48.61,78284.95,0.0,-0.99076,1e-05,1.77833]
[1777705070423,48.61,78285.49,0.0,-0.99075,1e-05,1.779]
[1777705078479,48.61,78286.62,0.0,-0.99075,1e-05,1.78039]
[1777705086535,48.61,78287.67,0.0,-0.99074,1e-05,1.78168]
[1777705091570,48.61,78288.22,0.0,-0.99073,1e-05,1.78235]
[1777705096615,48.61,78289.13,0.0,-0.99073,1e-05,1.78347]
[1777705101646,48.61,78289.2,0.0,-0.99073,1e-05,1.78356]
[1777705107685,48.61,78289.41,0.0,-0.99073,1e-05,1.78382]
[1777705113728,48.61,78289.68,0.0,-0.99073,1e-05,1.7828]
[1777705118764,48.61,78290.36,0.0,-0.99073,1e-05,1.78364]
[1777705123798,48.61,78290.08,0.0,-0.99073,1e-05,1.78329]
[1777705127828,48.61,78302.83,0.0,-0.99064,1e-05,1.79904]
[1777705128835,48.61,78314.8,0.0,-0.99055,1e-05,1.81394]
[1777705129841,48.61,78311.9,0.0,-0.99057,1e-05,1.81032]
[1777705131089,48.61,78302.11,0.0,-0.99064,1e-05,1.79815]
[1777705131855,48.61,78302.11,0.0,-0.99064,1e-05,1.79815]
[1777705136889,48.61,78304.56,0.0,-0.99062,1e-05,1.80119]
[1777705141927,48.61,78306.0,0.0,-0.99061,1e-05,1.80298]
[1777705147969,48.61,78304.59,0.0,-0.99062,1e-05,1.80123]
[1777705153003,48.61,78304.45,0.0,-0.99062,1e-05,1.80105]
[1777705158039,48.61,78305.0,0.0,-0.99062,1e-05,1.80174]
[1777705163074,48.61,78304.94,0.0,-0.99062,1e-05,1.80166]
[1777705168108,48.61,78306.97,0.0,-0.99061,1e-05,1.80418]
[1777705173143,48.61,78304.97,0.0,-0.99063,1e-05,1.80034]
[1777705178180,48.61,78304.13,0.0,-0.99063,1e-05,1.79929]
[1777705183215,48.61,78320.66,0.0,-0.99051,1e-05,1.81989]
[1777705184224,48.61,78319.77,0.0,-0.99052,1e-05,1.81878]
[1777705186235,48.61,78294.37,0.0,-0.9907,1e-05,1.78722]
[1777705187242,48.61,78293.09,0.0,-0.99071,1e-05,1.78564]
[1777705193284,48.61,78290.3,0.0,-0.99073,1e-05,1.78221]
[1777705198319,48.61,78290.31,0.0,-0.99073,1e-05,1.78222]
[1777705203355,48.61,78291.03,0.0,-0.99073,1e-05,1.78311]
[1777705208388,48.61,78291.97,0.0,-0.99072,1e-05,1.78426]
[1777705213423,48.61,78292.29,0.0,-0.99072,1e-05,1.78466]
[1777705218459,48.61,78295.95,0.0,-0.99069,1e-05,1.78917]
[1777705223494,48.61,78302.82,0.0,-0.99064,1e-05,1.79767]
[1777705226516,48.61,78311.45,0.0,-0.99058,1e-05,1.80839]
[1777705231557,48.61,78313.89,0.0,-0.99057,1e-05,1.81006]
[1777705235579,48.61,78317.67,0.0,-0.99054,1e-05,1.81478]
[1777705240614,48.61,78316.32,0.0,-0.99055,1e-05,1.81309]
[1777705246657,48.61,78318.29,0.0,-0.99054,1e-05,1.81555]
[1777705252698,48.61,78318.93,0.0,-0.99053,1e-05,1.81635]
[1777705257734,48.61,78318.58,0.0,-0.99053,1e-05,1.81592]
[1777705262768,48.61,78318.34,0.0,-0.99054,1e-05,1.81562]
[1777705268810,48.61,78318.59,0.0,-0.99053,1e-05,1.81593]
[1777705273848,48.61,78317.29,0.0,-0.99054,1e-05,1.8143]
[1777705279887,48.61,78315.25,0.0,-0.99056,1e-05,1.81176]
[1777705284922,48.61,78313.6,0.0,-0.99057,1e-05,1.8097]
[1777705290964,48.61,78313.33,0.0,-0.99057,1e-05,1.80937]
[1777705297006,48.61,78312.6,0.0,-0.99059,1e-05,1.80709]
[1777705302293,48.61,78311.38,0.0,-0.99059,1e-05,1.80557]
[1777705305065,48.61,78306.15,0.0,-0.99063,1e-05,1.79908]
[1777705306072,48.61,78305.81,0.0,-0.99063,1e-05,1.79865]
[1777705312362,48.61,78305.69,0.0,-0.99064,1e-05,1.79851]
[1777705318156,48.61,78300.84,0.0,-0.99067,1e-05,1.7925]
[1777705323192,48.61,78300.41,0.0,-0.99067,1e-05,1.79197]
[1777705328227,48.61,78300.74,0.0,-0.99067,1e-05,1.79238]
[1777705333263,48.61,78300.43,0.0,-0.99067,1e-05,1.79199]
[1777705339306,48.61,78300.86,0.0,-0.99067,1e-05,1.79252]
[1777705344340,48.61,78301.55,0.0,-0.99067,1e-05,1.79338]
[1777705349375,48.61,78301.02,0.0,-0.99067,1e-05,1.79272]
[1777705355421,48.61,78301.15,0.0,-0.99068,1e-05,1.79152]
[1777705360456,48.61,78300.28,0.0,-0.99068,1e-05,1.79045]
[1777705365490,48.61,78299.89,0.0,-0.99068,1e-05,1.78997]
[1777705367504,48.61,78294.6,0.0,-0.99072,1e-05,1.78344]
[1777705369518,48.61,78289.23,0.0,-0.99076,1e-05,1.77684]
[1777705374553,48.61,78286.81,0.0,-0.99078,1e-05,1.77387]
[1777705379588,48.61,78282.24,0.0,-0.99081,1e-05,1.76827]
[1777705384624,48.61,78287.13,0.0,-0.99078,1e-05,1.77426]
[1777705389658,48.61,78289.21,0.0,-0.99076,1e-05,1.77681]
[1777705394693,48.61,78292.76,0.0,-0.99074,1e-05,1.78118]
[1777705399728,48.61,78293.6,0.0,-0.99073,1e-05,1.78221]
[1777705404763,48.61,78295.59,0.0,-0.99072,1e-05,1.78466]
[1777705409799,48.61,78295.47,0.0,-0.99072,1e-05,1.78451]
[1777705414834,48.61,78295.85,0.0,-0.99072,1e-05,1.78363]
[1777705419869,48.61,78296.42,0.0,-0.99072,1e-05,1.78433]
[1777705424905,48.61,78296.45,0.0,-0.99072,1e-05,1.78437]
[1777705429939,48.61,78296.83,0.0,-0.99071,1e-05,1.78483]
[1777705431953,48.61,78292.06,0.0,-0.99075,1e-05,1.77896]
[1777705436989,48.61,78289.91,0.0,-0.99076,1e-05,1.77632]
[1777705442027,48.61,78290.14,0.0,-0.99076,1e-05,1.7766]
[1777705447062,48.61,78289.86,0.0,-0.99076,1e-05,1.77626]
[1777705452098,48.61,78288.55,0.0,-0.99077,1e-05,1.77465]
[1777705457138,48.61,78288.62,0.0,-0.99077,1e-05,1.77474]
[1777705462173,48.61,78288.08,0.0,-0.99078,1e-05,1.77408]
[1777705467208,48.61,78286.7,0.0,-0.99079,1e-05,1.77238]
[1777705471236,48.61,78281.36,0.0,-0.99083,1e-05,1.7645]
[1777705476271,48.61,78283.1,0.0,-0.99082,1e-05,1.76663]
[1777705481306,48.61,78281.23,0.0,-0.99083,1e-05,1.76435]
[1777705486342,48.61,78280.35,0.0,-0.99084,1e-05,1.76327]
[1777705491376,48.61,78278.44,0.0,-0.99085,1e-05,1.76094]
[1777705497417,48.61,78277.65,0.0,-0.99086,1e-05,1.75998]
[1777705502454,48.61,78277.08,0.0,-0.99086,1e-05,1.75928]
[1777705507487,48.61,78278.03,0.0,-0.99085,1e-05,1.76044]
[1777705512523,48.61,78279.48,0.0,-0.99084,1e-05,1.76221]
[1777705518565,48.61,78277.95,0.0,-0.99086,1e-05,1.76034]
[1777705523852,48.61,78278.93,0.0,-0.99085,1e-05,1.76154]
[1777705529642,48.61,78278.66,0.0,-0.99085,1e-05,1.76121]
[1777705534677,48.61,78278.89,0.0,-0.99086,1e-05,1.76015]
[1777705537698,48.61,78268.94,0.0,-0.99093,1e-05,1.74805]
[1777705538705,48.61,78265.68,0.0,-0.99095,1e-05,1.7441]
[1777705543994,48.61,78266.17,0.0,-0.99095,1e-05,1.7447]
[1777705549783,48.61,78267.73,0.0,-0.99093,1e-05,1.74659]
[1777705554818,48.61,78267.99,0.0,-0.99093,1e-05,1.7469]
[1777705559852,48.61,78269.89,0.0,-0.99092,1e-05,1.7492]
[1777705564887,48.61,78269.96,0.0,-0.99092,1e-05,1.74929]
[1777705569923,48.61,78271.0,0.0,-0.99091,1e-05,1.75055]
[1777705570930,48.61,78277.27,0.0,-0.99087,1e-05,1.75817]
[1777705575966,48.61,78279.47,0.0,-0.99085,1e-05,1.76085]
[1777705581001,48.61,78282.17,0.0,-0.99083,1e-05,1.76415]
[1777705586035,48.61,78280.4,0.0,-0.99084,1e-05,1.76199]
[1777705591070,48.61,78279.5,0.0,-0.99086,1e-05,1.75955]
[1777705598118,48.61,78279.77,0.0,-0.99086,1e-05,1.75988]
[1777705603153,48.61,78282.49,0.0,-0.99084,1e-05,1.7632]
[1777705608189,48.61,78283.11,0.0,-0.99083,1e-05,1.76395]
[1777705613224,48.61,78284.73,0.0,-0.99082,1e-05,1.76593]
[1777705618261,48.61,78286.25,0.0,-0.99081,1e-05,1.76779]
[1777705623296,48.61,78287.35,0.0,-0.9908,1e-05,1.76914]
[1777705628331,48.61,78287.44,0.0,-0.9908,1e-05,1.76925]
[1777705633366,48.61,78287.66,0.0,-0.9908,1e-05,1.76952]
[1777705639407,48.61,78285.41,0.0,-0.99082,1e-05,1.76676]
[1777705644693,48.61,78286.24,0.0,-0.99081,1e-05,1.76778]
[1777705650485,48.61,78286.18,0.0,-0.99081,1e-05,1.7677]
[1777705655520,48.61,78286.99,0.0,-0.99081,1e-05,1.76735]
[1777705660554,48.61,78287.66,0.0,-0.99081,1e-05,1.76817]
[1777705666596,48.61,78288.54,0.0,-0.9908,1e-05,1.76924]
[1777705671632,48.61,78290.26,0.0,-0.99079,1e-05,1.77135]
[1777705676666,48.61,78292.6,0.0,-0.99077,1e-05,1.77422]
[1777705681705,48.61,78291.14,0.0,-0.99078,1e-05,1.77243]
[1777705686739,48.61,78291.21,0.0,-0.99078,1e-05,1.77252]
[1777705691774,48.61,78291.33,0.0,-0.99078,1e-05,1.77266]
[1777705696808,48.61,78291.52,0.0,-0.99078,1e-05,1.7729]
[1777705702850,48.61,78291.0,0.0,-0.99078,1e-05,1.77226]
[1777705707887,48.61,78291.18,0.0,-0.99078,1e-05,1.77248]
[1777705712921,48.61,78290.66,0.0,-0.99079,1e-05,1.77049]
[1777705717957,48.61,78291.13,0.0,-0.99079,1e-05,1.77107]
[1777705722992,48.61,78291.57,0.0,-0.99079,1e-05,1.77161]
[1777705728026,48.61,78291.51,0.0,-0.99079,1e-05,1.77153]
[1777705734069,48.61,78291.69,0.0,-0.99078,1e-05,1.77175]
[1777705740111,48.61,78291.88,0.0,-0.99078,1e-05,1.77199]
[1777705745146,48.61,78291.84,0.0,-0.99078,1e-05,1.77194]
[1777705750181,48.61,78292.0,0.0,-0.99078,1e-05,1.77213]
[1777705755216,48.61,78292.02,0.0,-0.99078,1e-05,1.77216]
[1777705760251,48.61,78291.63,0.0,-0.99078,1e-05,1.77168]
[1777705766292,48.61,78292.07,0.0,-0.99078,1e-05,1.77222]
[1777705771328,48.61,78291.82,0.0,-0.99079,1e-05,1.77056]
[1777705776363,48.61,78291.35,0.0,-0.99079,1e-05,1.76999]
[1777705782406,48.61,78290.97,0.0,-0.9908,1e-05,1.76952]
[1777705787445,48.61,78291.24,0.0,-0.99079,1e-05,1.76985]
[1777705792480,48.61,78291.65,0.0,-0.99079,1e-05,1.77036]
[1777705798522,48.61,78292.91,0.0,-0.99078,1e-05,1.7719]
[1777705803557,48.61,78293.37,0.0,-0.99078,1e-05,1.77246]
[1777705808592,48.61,78292.89,0.0,-0.99078,1e-05,1.77188]
[1777705814634,48.61,78292.45,0.0,-0.99079,1e-05,1.77134]
[1777705819669,48.61,78292.43,0.0,-0.99079,1e-05,1.77131]
[1777705824703,48.61,78291.13,0.0,-0.9908,1e-05,1.76972]
[1777705829740,48.61,78290.68,0.0,-0.9908,1e-05,1.76917]
[1777705834774,48.61,78289.7,0.0,-0.99081,1e-05,1.76662]
[1777705836029,48.61,78279.84,0.0,-0.99088,1e-05,1.7546]
[1777705836787,48.61,78279.84,0.0,-0.99088,1e-05,1.7546]
[1777705841824,48.61,78275.88,0.0,-0.99091,1e-05,1.74978]
[1777705846858,48.61,78273.14,0.0,-0.99093,1e-05,1.74646]
[1777705851892,48.61,78271.35,0.0,-0.99094,1e-05,1.74429]
[1777705857935,48.61,78270.65,0.0,-0.99095,1e-05,1.74345]
[1777705862971,48.61,78273.42,0.0,-0.99093,1e-05,1.7468]
[1777705864986,48.61,78274.37,0.0,-0.99092,1e-05,1.74795]
[1777705871030,48.61,78271.57,0.0,-0.99094,1e-05,1.74456]
[1777705876312,48.61,78271.92,0.0,-0.99094,1e-05,1.74498]
[1777705883111,48.61,78268.73,0.0,-0.99096,1e-05,1.74112]
[1777705888146,48.61,78266.12,0.0,-0.99098,1e-05,1.73797]
[1777705893180,48.61,78264.41,0.0,-0.991,1e-05,1.73458]
[1777705898216,48.61,78267.38,0.0,-0.99098,1e-05,1.73816]
[1777705905267,48.61,78269.26,0.0,-0.99096,1e-05,1.74043]
[1777705910301,48.61,78274.43,0.0,-0.99093,1e-05,1.74669]
[1777705915340,48.61,78274.9,0.0,-0.99092,1e-05,1.74726]
[1777705920371,48.61,78277.33,0.0,-0.99091,1e-05,1.75021]
[1777705922386,48.61,78271.49,0.0,-0.99095,1e-05,1.74313]
[1777705927421,48.61,78271.88,0.0,-0.99095,1e-05,1.7436]
[1777705933463,48.61,78272.52,0.0,-0.99094,1e-05,1.74437]
[1777705938498,48.61,78271.97,0.0,-0.99094,1e-05,1.74371]
[1777705943540,48.61,78271.63,0.0,-0.99095,1e-05,1.7433]
[1777705948576,48.61,78271.44,0.0,-0.99095,1e-05,1.74307]
[1777705953612,48.61,78272.15,0.0,-0.99095,1e-05,1.74259]
[1777705962676,48.61,78272.13,0.0,-0.99095,1e-05,1.74257]
[1777705968716,48.61,78270.09,0.0,-0.99096,1e-05,1.7401]
[1777705973753,48.61,78269.66,0.0,-0.99097,1e-05,1.73958]
[1777705978787,48.61,78270.15,0.0,-0.99096,1e-05,1.74017]
[1777705983822,48.61,78269.67,0.0,-0.99097,1e-05,1.73959]
[1777705988856,48.61,78269.63,0.0,-0.99097,1e-05,1.73954]
[1777705993892,48.61,78269.34,0.0,-0.99097,1e-05,1.73919]
[1777705998927,48.61,78269.35,0.0,-0.99097,1e-05,1.73921]
[1777706003962,48.61,78272.37,0.0,-0.99095,1e-05,1.74286]
[1777706008997,48.61,78272.93,0.0,-0.99094,1e-05,1.74353]
[1777706017295,48.61,78272.75,0.0,-0.99095,1e-05,1.74198]
[1777706023096,48.61,78272.27,0.0,-0.99096,1e-05,1.7414]
[1777706030147,48.61,78271.61,0.0,-0.99096,1e-05,1.7406]
[1777706035181,48.61,78271.37,0.0,-0.99096,1e-05,1.74031]
[1777706040216,48.61,78271.62,0.0,-0.99096,1e-05,1.74062]
[1777706047505,48.61,78273.11,0.0,-0.99095,1e-05,1.74242]
[1777706056327,48.61,78277.45,0.0,-0.99092,1e-05,1.74767]
[1777706061364,48.61,78277.97,0.0,-0.99092,1e-05,1.7483]
[1777706066397,48.61,78279.5,0.0,-0.9909,1e-05,1.75016]
[1777706071433,48.61,78280.96,0.0,-0.9909,1e-05,1.75059]
[1777706076467,48.61,78281.63,0.0,-0.9909,1e-05,1.75141]
[1777706081503,48.61,78283.4,0.0,-0.99088,1e-05,1.75356]
[1777706088554,48.61,78283.93,0.0,-0.99088,1e-05,1.7542]
[1777706091574,48.61,78288.84,0.0,-0.99085,1e-05,1.76019]
[1777706096609,48.61,78284.29,0.0,-0.99088,1e-05,1.75464]
[1777706101647,48.61,78281.35,0.0,-0.9909,1e-05,1.75107]
[1777706106680,48.61,78278.13,0.0,-0.99092,1e-05,1.74716]
[1777706111715,48.61,78277.07,0.0,-0.99093,1e-05,1.74588]
[1777706116752,48.61,78276.91,0.0,-0.99093,1e-05,1.74568]
[1777706122794,48.61,78276.74,0.0,-0.99093,1e-05,1.74548]
[1777706128069,48.61,78275.44,0.0,-0.99094,1e-05,1.7439]
[1777706133868,48.61,78277.02,0.0,-0.99094,1e-05,1.74448]
[1777706139911,48.61,78278.53,0.0,-0.99093,1e-05,1.74631]
[1777706144946,48.61,78279.15,0.0,-0.99092,1e-05,1.74706]
[1777706149981,48.61,78279.2,0.0,-0.99092,1e-05,1.74712]
[1777706157029,48.61,78279.05,0.0,-0.99092,1e-05,1.74694]
[1777706163072,48.61,78278.64,0.0,-0.99092,1e-05,1.74644]
[1777706168349,48.61,78279.05,0.0,-0.99092,1e-05,1.74694]
[1777706178419,48.61,78279.57,0.0,-0.99092,1e-05,1.74757]
[1777706184218,48.61,78279.38,0.0,-0.99092,1e-05,1.74734]
[1777706192275,48.61,78280.32,0.0,-0.99092,1e-05,1.74714]
[1777706197309,48.61,78280.1,0.0,-0.99092,1e-05,1.74687]
[1777706202346,48.61,78280.37,0.0,-0.99092,1e-05,1.7472]
[1777706207380,48.61,78279.29,0.0,-0.99093,1e-05,1.74589]
[1777706211407,48.61,78275.96,0.0,-0.99095,1e-05,1.74186]
[1777706216444,48.61,78277.53,0.0,-0.99094,1e-05,1.74376]
[1777706221478,48.61,78276.18,0.0,-0.99095,1e-05,1.74213]
[1777706226513,48.61,78275.56,0.0,-0.99095,1e-05,1.74138]
[1777706236583,48.61,78275.38,0.0,-0.99095,1e-05,1.74116]
[1777706242625,48.61,78274.34,0.0,-0.99096,1e-05,1.7399]
[1777706248916,48.61,78273.79,0.0,-0.99097,1e-05,1.73924]
[1777706254708,48.61,78273.79,0.0,-0.99097,1e-05,1.7379]
[1777706259745,48.61,78273.06,0.0,-0.99098,1e-05,1.73702]
[1777706265786,48.61,78272.65,0.0,-0.99098,1e-05,1.73653]
[1777706270821,48.61,78272.36,0.0,-0.99098,1e-05,1.73618]
[1777706276864,48.61,78271.96,0.0,-0.99099,1e-05,1.73569]
[1777706281899,48.61,78271.71,0.0,-0.99099,1e-05,1.73539]
[1777706285930,48.61,78277.47,0.0,-0.99095,1e-05,1.74235]
[1777706287970,48.61,78279.78,0.0,-0.99093,1e-05,1.74515]
[1777706293006,48.61,78280.79,0.0,-0.99092,1e-05,1.74637]
[1777706299268,48.61,78282.15,0.0,-0.99091,1e-05,1.74802]
[1777706305088,48.61,78284.44,0.0,-0.9909,1e-05,1.7508]
[1777706310124,48.61,78285.84,0.0,-0.99089,1e-05,1.7525]
[1777706316166,48.61,78286.81,0.0,-0.99089,1e-05,1.75234]
[1777706322208,48.61,78287.75,0.0,-0.99088,1e-05,1.75348]
[1777706329481,48.61,78288.78,0.0,-0.99087,1e-05,1.75474]
[1777706335298,48.61,78289.36,0.0,-0.99087,1e-05,1.75544]
[1777706340334,48.61,78286.94,0.0,-0.99089,1e-05,1.7525]
[1777706345370,48.61,78288.02,0.0,-0.99088,1e-05,1.75381]
[1777706350403,48.61,78287.47,0.0,-0.99088,1e-05,1.75314]
[1777706355440,48.61,78285.3,0.0,-0.9909,1e-05,1.7505]
[1777706361481,48.61,78282.68,0.0,-0.99092,1e-05,1.74732]
[1777706366516,48.61,78280.42,0.0,-0.99093,1e-05,1.74458]
[1777706371552,48.61,78279.13,0.0,-0.99095,1e-05,1.74169]
[1777706376585,48.61,78277.57,0.0,-0.99096,1e-05,1.7398]
[1777706381621,48.61,78276.24,0.0,-0.99097,1e-05,1.73819]
[1777706382628,48.61,78281.47,0.0,-0.99093,1e-05,1.74452]
[1777706385648,48.61,78280.39,0.0,-0.99094,1e-05,1.74321]
[1777706390684,48.61,78281.6,0.0,-0.99093,1e-05,1.74468]
[1777706395719,48.61,78278.99,0.0,-0.99095,1e-05,1.74152]
[1777706400758,48.61,78278.47,0.0,-0.99095,1e-05,1.74089]
[1777706406798,48.61,78278.27,0.0,-0.99095,1e-05,1.74065]
[1777706414852,48.61,78277.97,0.0,-0.99096,1e-05,1.74028]
[1777706419887,48.61,78277.34,0.0,-0.99096,1e-05,1.73952]
[1777706424921,48.61,78281.96,0.0,-0.99093,1e-05,1.74511]
[1777706429957,48.61,78281.25,0.0,-0.99093,1e-05,1.74425]
[1777706434992,48.61,78279.93,0.0,-0.99095,1e-05,1.74132]
[1777706440257,48.61,78279.1,0.0,-0.99096,1e-05,1.74031]
[1777706446074,48.61,78279.1,0.0,-0.99096,1e-05,1.74031]
[1777706451104,48.61,78277.9,0.0,-0.99096,1e-05,1.73886]
[1777706456141,48.61,78277.71,0.0,-0.99096,1e-05,1.73863]
[1777706462185,48.61,78277.58,0.0,-0.99097,1e-05,1.73848]
[1777706468225,48.61,78277.25,0.0,-0.99097,1e-05,1.73808]
[1777706473261,48.61,78276.81,0.0,-0.99097,1e-05,1.73755]
[1777706478297,48.61,78278.55,0.0,-0.99096,1e-05,1.73965]
[1777706483332,48.61,78279.3,0.0,-0.99095,1e-05,1.74056]
[1777706488369,48.61,78280.59,0.0,-0.99094,1e-05,1.74212]
[1777706493403,48.61,78279.8,0.0,-0.99096,1e-05,1.73982]
[1777706498438,48.61,78279.5,0.0,-0.99096,1e-05,1.73946]
[1777706504480,48.61,78279.03,0.0,-0.99096,1e-05,1.73889]
[1777706509517,48.61,78279.38,0.0,-0.99096,1e-05,1.73932]
[1777706514552,48.61,78278.69,0.0,-0.99096,1e-05,1.73848]
[1777706519588,48.61,78278.44,0.0,-0.99097,1e-05,1.73818]
[1777706524622,48.61,78277.85,0.0,-0.99097,1e-05,1.73747]
[1777706530888,48.61,78277.65,0.0,-0.99097,1e-05,1.73723]
[1777706540960,48.61,78277.45,0.0,-0.99097,1e-05,1.73698]
[1777706547783,48.61,78279.56,0.0,-0.99096,1e-05,1.73953]
[1777706552818,48.61,78279.8,0.0,-0.99096,1e-05,1.73849]
[1777706557853,48.61,78281.26,0.0,-0.99095,1e-05,1.74025]
[1777706562887,48.61,78282.44,0.0,-0.99095,1e-05,1.74168]
[1777706568933,48.61,78285.8,0.0,-0.99092,1e-05,1.74575]
[1777706573968,48.61,78289.29,0.0,-0.9909,1e-05,1.74999]
[1777706579002,48.61,78289.89,0.0,-0.99089,1e-05,1.75072]
[1777706584041,48.61,78291.08,0.0,-0.99088,1e-05,1.75216]
[1777706589076,48.61,78291.31,0.0,-0.99088,1e-05,1.75244]
[1777706591091,48.61,78286.7,0.0,-0.99091,1e-05,1.74684]
[1777706597132,48.61,78287.73,0.0,-0.99091,1e-05,1.74809]
[1777706602168,48.61,78287.55,0.0,-0.99091,1e-05,1.74787]
[1777706610224,48.61,78288.18,0.0,-0.9909,1e-05,1.74864]
[1777706615259,48.61,78289.35,0.0,-0.9909,1e-05,1.74872]
[1777706620294,48.61,78292.16,0.0,-0.99088,1e-05,1.75213]
[1777706625329,48.61,78292.24,0.0,-0.99088,1e-05,1.75223]
[1777706630365,48.61,78290.86,0.0,-0.99089,1e-05,1.75055]
[1777706636407,48.61,78291.66,0.0,-0.99089,1e-05,1.75153]
[1777706641666,48.61,78294.21,0.0,-0.99087,1e-05,1.75463]
[1777706651732,48.61,78294.12,0.0,-0.99087,1e-05,1.75452]
[1777706657555,48.61,78293.61,0.0,-0.99087,1e-05,1.7539]
[1777706663595,48.61,78292.8,0.0,-0.99088,1e-05,1.75291]
[1777706669638,48.61,78292.74,0.0,-0.99088,1e-05,1.75284]
[1777706674673,48.61,78292.58,0.0,-0.99089,1e-05,1.7513]
[1777706680715,48.61,78291.41,0.0,-0.9909,1e-05,1.74988]
[1777706685750,48.61,78288.55,0.0,-0.99092,1e-05,1.74641]
[1777706692015,48.61,78287.0,0.0,-0.99093,1e-05,1.74453]
[1777706699851,48.61,78288.51,0.0,-0.99092,1e-05,1.74636]
[1777706705892,48.61,78286.8,0.0,-0.99093,1e-05,1.74429]
[1777706710927,48.61,78288.18,0.0,-0.99092,1e-05,1.74596]
[1777706718983,48.61,78288.19,0.0,-0.99092,1e-05,1.74597]
[1777706726032,48.61,78289.38,0.0,-0.99091,1e-05,1.74741]
[1777706732297,48.61,78289.6,0.0,-0.99091,1e-05,1.74634]
[1777706738116,48.61,78289.86,0.0,-0.99091,1e-05,1.74666]
[1777706744159,48.61,78290.45,0.0,-0.99091,1e-05,1.74737]
[1777706749193,48.61,78290.36,0.0,-0.99091,1e-05,1.74726]
[1777706754228,48.61,78290.77,0.0,-0.99091,1e-05,1.74776]
[1777706759262,48.61,78290.76,0.0,-0.99091,1e-05,1.74775]
[1777706764298,48.61,78290.34,0.0,-0.99091,1e-05,1.74724]
[1777706769332,48.61,78290.97,0.0,-0.99091,1e-05,1.748]
[1777706774368,48.61,78289.85,0.0,-0.99091,1e-05,1.74664]
[1777706781417,48.61,78290.18,0.0,-0.99091,1e-05,1.74704]
[1777706789473,48.61,78290.7,0.0,-0.99091,1e-05,1.74768]
[1777706794508,48.61,78291.68,0.0,-0.99091,1e-05,1.74752]
[1777706799543,48.61,78293.25,0.0,-0.9909,1e-05,1.74943]
[1777706806592,48.61,78293.0,0.0,-0.9909,1e-05,1.74913]
[1777706811627,48.61,78292.81,0.0,-0.9909,1e-05,1.7489]
[1777706816662,48.61,78291.84,0.0,-0.99091,1e-05,1.74772]
[1777706821697,48.61,78290.71,0.0,-0.99091,1e-05,1.74635]
[1777706826732,48.61,78290.55,0.0,-0.99091,1e-05,1.74615]
[1777706831767,48.61,78291.08,0.0,-0.99091,1e-05,1.7468]
[1777706838817,48.61,78291.47,0.0,-0.99091,1e-05,1.74727]
[1777706844858,48.61,78291.52,0.0,-0.99091,1e-05,1.74733]
[1777706853142,48.61,78291.66,0.0,-0.99091,1e-05,1.74616]
[1777706861977,48.61,78292.53,0.0,-0.99091,1e-05,1.74721]
[1777706871040,48.61,78292.58,0.0,-0.99091,1e-05,1.74727]
[1777706876075,48.61,78293.53,0.0,-0.9909,1e-05,1.74843]
[1777706881110,48.61,78292.78,0.0,-0.99091,1e-05,1.74752]
[1777706890173,48.61,78291.52,0.0,-0.99091,1e-05,1.74599]
[1777706895208,48.61,78291.84,0.0,-0.99091,1e-05,1.74638]
[1777706901250,48.61,78291.96,0.0,-0.99091,1e-05,1.74652]
[1777706906285,48.61,78291.77,0.0,-0.99091,1e-05,1.74629]
[1777706911320,48.61,78291.92,0.0,-0.99092,1e-05,1.74513]
[1777706917362,48.61,78292.03,0.0,-0.99092,1e-05,1.74527]
[1777706922397,48.61,78292.37,0.0,-0.99092,1e-05,1.74568]
[1777706931460,48.61,78290.4,0.0,-0.99093,1e-05,1.74329]
[1777706936495,48.61,78290.81,0.0,-0.99093,1e-05,1.74379]
[1777706941530,48.61,78290.47,0.0,-0.99093,1e-05,1.74338]
[1777706946566,48.61,78288.53,0.0,-0.99094,1e-05,1.74103]
[1777706951601,48.61,78289.19,0.0,-0.99094,1e-05,1.74182]
[1777706956638,48.61,78289.33,0.0,-0.99094,1e-05,1.74199]
[1777706961673,48.61,78290.02,0.0,-0.99093,1e-05,1.74283]
[1777706973995,48.61,78290.16,0.0,-0.99094,1e-05,1.74166]
[1777706980820,48.61,78290.68,0.0,-0.99093,1e-05,1.74229]
[1777706987868,48.61,78290.87,0.0,-0.99093,1e-05,1.74252]
[1777706994136,48.61,78291.44,0.0,-0.99093,1e-05,1.74321]
[1777706999954,48.61,78291.83,0.0,-0.99093,1e-05,1.74368]
[1777707007002,48.61,78291.18,0.0,-0.99093,1e-05,1.7429]
[1777707012038,48.61,78291.42,0.0,-0.99093,1e-05,1.74319]
[1777707017075,48.61,78291.67,0.0,-0.99093,1e-05,1.74349]
[1777707023116,48.61,78291.72,0.0,-0.99093,1e-05,1.74355]
[1777707028151,48.61,78291.92,0.0,-0.99093,1e-05,1.74379]
[1777707033185,48.61,78292.05,0.0,-0.99093,1e-05,1.74261]
[1777707036212,48.61,78298.12,0.0,-0.99089,1e-05,1.74998]
[1777707037213,48.61,78298.01,0.0,-0.99089,1e-05,1.74984]
[1777707042248,48.61,78297.1,0.0,-0.9909,1e-05,1.74874]
[1777707048290,48.61,78296.88,0.0,-0.9909,1e-05,1.74847]
[1777707054556,48.61,78296.35,0.0,-0.9909,1e-05,1.74783]
[1777707061381,48.61,78295.21,0.0,-0.99091,1e-05,1.74644]
[1777707064632,48.61,78285.04,0.0,-0.99098,1e-05,1.73413]
[1777707067424,48.61,78284.93,0.0,-0.99098,1e-05,1.734]
[1777707072460,48.61,78284.55,0.0,-0.99098,1e-05,1.73354]
[1777707077493,48.61,78285.91,0.0,-0.99097,1e-05,1.73518]
[1777707083536,48.61,78285.37,0.0,-0.99098,1e-05,1.73453]
[1777707088570,48.61,78284.1,0.0,-0.99099,1e-05,1.733]
[1777707093604,48.61,78283.71,0.0,-0.991,1e-05,1.7312]
[1777707099647,48.61,78283.66,0.0,-0.991,1e-05,1.73114]
[1777707102668,48.61,78276.47,0.0,-0.99105,1e-05,1.72249]
[1777707103677,48.61,78275.61,0.0,-0.99105,1e-05,1.72146]
[1777707108709,48.61,78274.7,0.0,-0.99106,1e-05,1.72036]
[1777707113745,48.61,78273.13,0.0,-0.99107,1e-05,1.71848]
[1777707118785,48.61,78273.0,0.0,-0.99107,1e-05,1.71833]
[1777707123815,48.61,78269.1,0.0,-0.9911,1e-05,1.71366]
[1777707128850,48.61,78266.6,0.0,-0.99112,1e-05,1.71067]
[1777707133885,48.61,78266.85,0.0,-0.99111,1e-05,1.71097]
[1777707138920,48.61,78267.97,0.0,-0.99111,1e-05,1.71231]
[1777707143955,48.61,78268.15,0.0,-0.99111,1e-05,1.71252]
[1777707149997,48.61,78270.01,0.0,-0.99109,1e-05,1.71475]
[1777707155262,48.61,78271.03,0.0,-0.99109,1e-05,1.71464]
[1777707162083,48.61,78271.06,0.0,-0.99109,1e-05,1.71468]
[1777707167120,48.61,78270.57,0.0,-0.9911,1e-05,1.71409]
[1777707172155,48.61,78271.26,0.0,-0.99109,1e-05,1.71492]
[1777707177189,48.61,78272.17,0.0,-0.99108,1e-05,1.71601]
[1777707182224,48.61,78272.47,0.0,-0.99108,1e-05,1.71637]
[1777707187259,48.61,78281.07,0.0,-0.99102,1e-05,1.72668]
[1777707188266,48.61,78281.28,0.0,-0.99102,1e-05,1.72694]
[1777707193301,48.61,78280.8,0.0,-0.99102,1e-05,1.72636]
[1777707198336,48.61,78279.04,0.0,-0.99104,1e-05,1.72424]
[1777707203371,48.61,78278.4,0.0,-0.99104,1e-05,1.72348]
[1777707208406,48.61,78271.06,0.0,-0.99109,1e-05,1.71468]
[1777707213442,48.61,78267.81,0.0,-0.99112,1e-05,1.70947]
[1777707218477,48.61,78267.22,0.0,-0.99113,1e-05,1.70877]
[1777707223512,48.61,78267.39,0.0,-0.99112,1e-05,1.70897]
[1777707229555,48.61,78268.05,0.0,-0.99112,1e-05,1.70976]
[1777707234591,48.61,78267.47,0.0,-0.99112,1e-05,1.70907]
[1777707241639,48.61,78268.69,0.0,-0.99112,1e-05,1.71052]
[1777707246677,48.61,78268.57,0.0,-0.99112,1e-05,1.71038]
[1777707254729,48.61,78268.78,0.0,-0.99111,1e-05,1.71063]
[1777707259765,48.61,78266.19,0.0,-0.99113,1e-05,1.70754]
[1777707264801,48.61,78265.97,0.0,-0.99113,1e-05,1.70728]
[1777707267823,48.61,78260.25,0.0,-0.99117,1e-05,1.70047]
[1777707269837,48.61,78256.34,0.0,-0.9912,1e-05,1.69583]
[1777707274871,48.61,78254.07,0.0,-0.99122,1e-05,1.69183]
[1777707280915,48.61,78253.17,0.0,-0.99123,1e-05,1.69076]
[1777707286173,48.61,78252.92,0.0,-0.99123,1e-05,1.69047]
[1777707291991,48.61,78252.44,0.0,-0.99123,1e-05,1.6899]
[1777707297027,48.61,78252.41,0.0,-0.99123,1e-05,1.68987]
[1777707302061,48.61,78251.99,0.0,-0.99124,1e-05,1.68937]
[1777707307096,48.61,78251.36,0.0,-0.99124,1e-05,1.68862]
[1777707314147,48.61,78250.49,0.0,-0.99125,1e-05,1.6876]
[1777707319181,48.61,78249.75,0.0,-0.99125,1e-05,1.68672]
[1777707324216,48.61,78256.08,0.0,-0.99121,1e-05,1.69421]
[1777707325222,48.61,78256.61,0.0,-0.99121,1e-05,1.69484]
[1777707331265,48.61,78257.46,0.0,-0.99121,1e-05,1.69453]
[1777707336300,48.61,78259.45,0.0,-0.99119,1e-05,1.69689]
[1777707342342,48.61,78259.94,0.0,-0.99119,1e-05,1.69747]
[1777707349390,48.61,78260.73,0.0,-0.99118,1e-05,1.69841]
[1777707354426,48.61,78259.98,0.0,-0.99119,1e-05,1.69752]
[1777707361475,48.61,78260.6,0.0,-0.99118,1e-05,1.69825]
[1777707366735,48.61,78259.71,0.0,-0.99119,1e-05,1.6972]
[1777707372553,48.61,78257.22,0.0,-0.99121,1e-05,1.69424]
[1777707378594,48.61,78255.65,0.0,-0.99122,1e-05,1.69238]
[1777707384636,48.61,78253.58,0.0,-0.99123,1e-05,1.68994]
[1777707389672,48.61,78249.0,0.0,-0.99126,1e-05,1.68453]
[1777707394707,48.61,78246.73,0.0,-0.99129,1e-05,1.68055]
[1777707399742,48.61,78246.45,0.0,-0.99129,1e-05,1.68022]
[1777707404777,48.61,78245.38,0.0,-0.9913,1e-05,1.67896]
[1777707409814,48.61,78244.27,0.0,-0.9913,1e-05,1.67765]
[1777707415856,48.61,78243.53,0.0,-0.99131,1e-05,1.67678]
[1777707420891,48.61,78238.49,0.0,-0.99134,1e-05,1.67087]
[1777707425926,48.61,78235.38,0.0,-0.99136,1e-05,1.66723]
[1777707430961,48.61,78228.5,0.0,-0.99141,1e-05,1.6592]
[1777707435997,48.61,78225.02,0.0,-0.99143,1e-05,1.65515]
[1777707441031,48.61,78224.01,0.0,-0.99144,1e-05,1.65398]
[1777707446067,48.61,78223.9,0.0,-0.99144,1e-05,1.65385]
[1777707451101,48.61,78223.94,0.0,-0.99145,1e-05,1.6526]
[1777707456137,48.61,78224.13,0.0,-0.99145,1e-05,1.65282]
[1777707461172,48.61,78228.45,0.0,-0.99142,1e-05,1.65785]
[1777707467436,48.61,78234.53,0.0,-0.99138,1e-05,1.66494]
[1777707474263,48.61,78238.05,0.0,-0.99135,1e-05,1.66905]
[1777707481311,48.61,78240.93,0.0,-0.99133,1e-05,1.67243]
[1777707487578,48.61,78245.64,0.0,-0.9913,1e-05,1.67796]
[1777707494404,48.61,78247.34,0.0,-0.99129,1e-05,1.67996]
[1777707499439,48.61,78248.42,0.0,-0.99128,1e-05,1.68123]
[1777707504474,48.61,78249.91,0.0,-0.99127,1e-05,1.68298]
[1777707509509,48.61,78249.22,0.0,-0.99128,1e-05,1.68217]
[1777707514546,48.61,78244.44,0.0,-0.99132,1e-05,1.67524]
[1777707519582,48.61,78241.91,0.0,-0.99133,1e-05,1.67227]
[1777707524617,48.61,78242.53,0.0,-0.99133,1e-05,1.673]
[1777707537929,48.61,78236.19,0.0,-0.99137,1e-05,1.66558]
[1777707544756,48.61,78234.78,0.0,-0.99138,1e-05,1.66393]
[1777707550800,48.61,78236.12,0.0,-0.99137,1e-05,1.66549]
[1777707556841,48.61,78237.05,0.0,-0.99137,1e-05,1.66658]
[1777707561877,48.61,78235.32,0.0,-0.99138,1e-05,1.66456]
[1777707568139,48.61,78233.76,0.0,-0.99139,1e-05,1.66274]
[1777707573961,48.61,78233.48,0.0,-0.9914,1e-05,1.66111]
[1777707578996,48.61,78236.04,0.0,-0.99138,1e-05,1.6641]
[1777707584032,48.61,78234.34,0.0,-0.99139,1e-05,1.66212]
[1777707589067,48.61,78228.86,0.0,-0.99143,1e-05,1.65573]
[1777707594146,48.61,78230.01,0.0,-0.99142,1e-05,1.65707]
[1777707599180,48.61,78233.37,0.0,-0.9914,1e-05,1.66099]
[1777707604216,48.61,78235.45,0.0,-0.99138,1e-05,1.66341]
[1777707609252,48.61,78235.89,0.0,-0.99138,1e-05,1.66393]
[1777707614287,48.61,78236.83,0.0,-0.99137,1e-05,1.66502]
[1777707618490,48.61,78232.49,0.0,-0.9914,1e-05,1.65996]
[1777707625365,48.61,78230.5,0.0,-0.99142,1e-05,1.65764]
[1777707630400,48.61,78230.26,0.0,-0.99142,1e-05,1.65736]
[1777707636442,48.61,78232.23,0.0,-0.99141,1e-05,1.65836]
[1777707641477,48.61,78233.48,0.0,-0.9914,1e-05,1.65982]
[1777707646512,48.61,78234.91,0.0,-0.99139,1e-05,1.66148]
[1777707652554,48.61,78231.46,0.0,-0.99142,1e-05,1.65746]
[1777707657588,48.61,78229.23,0.0,-0.99143,1e-05,1.65487]
[1777707662624,48.61,78226.86,0.0,-0.99145,1e-05,1.65211]
[1777707667661,48.61,78225.92,0.0,-0.99145,1e-05,1.65102]
[1777707672695,48.61,78224.04,0.0,-0.99147,1e-05,1.64884]
[1777707677732,48.61,78223.9,0.0,-0.99147,1e-05,1.64868]
[1777707683774,48.61,78223.58,0.0,-0.99147,1e-05,1.64831]
[1777707688982,48.61,78223.75,0.0,-0.99147,1e-05,1.64851]
[1777707697873,48.61,78225.53,0.0,-0.99146,1e-05,1.64928]
[1777707702908,48.61,78228.61,0.0,-0.99144,1e-05,1.65285]
[1777707707943,48.61,78230.07,0.0,-0.99143,1e-05,1.65455]
[1777707712978,48.61,78226.13,0.0,-0.99146,1e-05,1.64997]
[1777707718015,48.61,78217.79,0.0,-0.99151,1e-05,1.64032]
[1777707719209,48.61,78213.95,0.0,-0.99154,1e-05,1.63589]
[1777707726069,48.61,78213.41,0.0,-0.99154,1e-05,1.63527]
[1777707731106,48.61,78212.29,0.0,-0.99155,1e-05,1.63398]
[1777707736141,48.61,78212.01,0.0,-0.99155,1e-05,1.63366]
[1777707741175,48.61,78208.99,0.0,-0.99157,1e-05,1.63019]
[1777707746210,48.61,78207.31,0.0,-0.99158,1e-05,1.62826]
[1777707751245,48.61,78207.98,0.0,-0.99159,1e-05,1.62775]
[1777707756280,48.61,78207.21,0.0,-0.99159,1e-05,1.62686]
[1777707761316,48.61,78206.35,0.0,-0.9916,1e-05,1.62588]
[1777707766351,48.61,78207.06,0.0,-0.99159,1e-05,1.62669]
[1777707771386,48.61,78207.03,0.0,-0.99159,1e-05,1.62666]
[1777707777429,48.61,78206.09,0.0,-0.9916,1e-05,1.62558]
[1777707782465,48.61,78206.49,0.0,-0.9916,1e-05,1.62604]
[1777707787501,48.61,78206.22,0.0,-0.9916,1e-05,1.62573]
[1777707792536,48.61,78205.22,0.0,-0.9916,1e-05,1.62458]
[1777707799771,48.61,78205.85,0.0,-0.9916,1e-05,1.62531]
[1777707805627,48.61,78205.97,0.0,-0.9916,1e-05,1.62544]
[1777707810662,48.61,78205.33,0.0,-0.9916,1e-05,1.62471]
[1777707815698,48.61,78205.37,0.0,-0.99161,1e-05,1.62348]
[1777707820733,48.61,78205.65,0.0,-0.99161,1e-05,1.6238]
[1777707824762,48.61,78199.44,0.0,-0.99165,1e-05,1.6167]
[1777707829981,48.61,78197.56,0.0,-0.99166,1e-05,1.61455]
[1777707835838,48.61,78195.44,0.0,-0.99168,1e-05,1.61214]
[1777707841882,48.61,78195.84,0.0,-0.99167,1e-05,1.61259]
[1777707846915,48.61,78196.02,0.0,-0.99167,1e-05,1.6128]
[1777707851951,48.61,78195.8,0.0,-0.99167,1e-05,1.61255]
[1777707856986,48.61,78193.46,0.0,-0.99169,1e-05,1.60989]
[1777707862022,48.61,78193.76,0.0,-0.99169,1e-05,1.61023]
[1777707867056,48.61,78193.64,0.0,-0.99169,1e-05,1.61009]
[1777707872091,48.61,78192.94,0.0,-0.9917,1e-05,1.60802]
[1777707874105,48.61,78196.16,0.0,-0.99168,1e-05,1.61169]
[1777707879140,48.61,78196.32,0.0,-0.99168,1e-05,1.61187]
[1777707884175,48.61,78195.04,0.0,-0.99168,1e-05,1.61041]
[1777707889210,48.61,78194.77,0.0,-0.99169,1e-05,1.61011]
[1777707896259,48.61,78194.42,0.0,-0.99169,1e-05,1.60971]
[1777707900472,48.61,78201.46,0.0,-0.99164,1e-05,1.61773]
[1777707904317,48.61,78225.5,0.0,-0.99148,1e-05,1.64537]
[1777707908344,48.61,78218.64,0.0,-0.99153,1e-05,1.63745]
[1777707913379,48.61,78217.71,0.0,-0.99153,1e-05,1.63637]
[1777707918414,48.61,78220.36,0.0,-0.99152,1e-05,1.63943]
[1777707924456,48.61,78213.61,0.0,-0.99156,1e-05,1.63165]
[1777707929492,48.61,78211.15,0.0,-0.99158,1e-05,1.62883]
[1777707935533,48.61,78210.99,0.0,-0.99159,1e-05,1.62736]
[1777707940570,48.61,78210.78,0.0,-0.99159,1e-05,1.62712]
[1777707946610,48.61,78210.43,0.0,-0.99159,1e-05,1.62672]
[1777707951645,48.61,78208.93,0.0,-0.9916,1e-05,1.625]
[1777707956680,48.61,78208.76,0.0,-0.9916,1e-05,1.6248]
[1777707962722,48.61,78209.42,0.0,-0.9916,1e-05,1.62556]
[1777707967758,48.61,78209.85,0.0,-0.99159,1e-05,1.62605]
[1777707972792,48.61,78210.87,0.0,-0.99159,1e-05,1.62722]
[1777707977828,48.61,78211.02,0.0,-0.99159,1e-05,1.6274]
[1777707985884,48.61,78211.44,0.0,-0.99158,1e-05,1.62788]
[1777707991105,48.61,78210.54,0.0,-0.9916,1e-05,1.62557]
[1777707996960,48.61,78210.31,0.0,-0.9916,1e-05,1.6253]
[1777708003006,48.61,78211.05,0.0,-0.99159,1e-05,1.62615]
[1777708009049,48.61,78211.24,0.0,-0.99159,1e-05,1.62637]
[1777708017105,48.61,78211.8,0.0,-0.99159,1e-05,1.62701]
[1777708022140,48.61,78211.21,0.0,-0.99159,1e-05,1.62633]
[1777708027174,48.61,78211.51,0.0,-0.99159,1e-05,1.62668]
[1777708034223,48.61,78212.26,0.0,-0.99158,1e-05,1.62754]
[1777708040266,48.61,78211.79,0.0,-0.99159,1e-05,1.627]
[1777708045300,48.61,78210.85,0.0,-0.99159,1e-05,1.62592]
[1777708051525,48.61,78209.44,0.0,-0.99161,1e-05,1.62303]
[1777708057385,48.61,78209.01,0.0,-0.99161,1e-05,1.62253]
[1777708068462,48.61,78208.3,0.0,-0.99162,1e-05,1.62172]
[1777708073497,48.61,78207.38,0.0,-0.99162,1e-05,1.62067]
[1777708080546,48.61,78206.95,0.0,-0.99163,1e-05,1.62018]
[1777708085581,48.61,78206.74,0.0,-0.99163,1e-05,1.61994]
[1777708091806,48.61,78206.81,0.0,-0.99163,1e-05,1.62002]
[1777708099679,48.61,78206.54,0.0,-0.99163,1e-05,1.61971]
[1777708104714,48.61,78206.04,0.0,-0.99163,1e-05,1.61914]
[1777708109749,48.61,78203.2,0.0,-0.99165,1e-05,1.61589]
[1777708114784,48.61,78203.26,0.0,-0.99166,1e-05,1.61469]
[1777708119818,48.61,78202.75,0.0,-0.99166,1e-05,1.61411]
[1777708124854,48.61,78204.43,0.0,-0.99165,1e-05,1.61602]
[1777708129889,48.61,78204.34,0.0,-0.99165,1e-05,1.61592]
[1777708134923,48.61,78211.68,0.0,-0.9916,1e-05,1.62431]
[1777708135930,48.61,78212.89,0.0,-0.99159,1e-05,1.6257]
[1777708142163,48.61,78212.63,0.0,-0.99159,1e-05,1.6254]
[1777708149022,48.61,78210.3,0.0,-0.99161,1e-05,1.62273]
[1777708155065,48.61,78210.21,0.0,-0.99161,1e-05,1.62263]
[1777708161108,48.61,78209.67,0.0,-0.99161,1e-05,1.62201]
[1777708166141,48.61,78209.16,0.0,-0.99162,1e-05,1.62143]
[1777708171177,48.61,78206.16,0.0,-0.99164,1e-05,1.61672]
[1777708176213,48.61,78204.95,0.0,-0.99165,1e-05,1.61534]
[1777708181248,48.61,78201.44,0.0,-0.99167,1e-05,1.61134]
[1777708187288,48.61,78201.9,0.0,-0.99167,1e-05,1.61186]
[1777708192516,48.61,78201.19,0.0,-0.99168,1e-05,1.61105]
[1777708200383,48.61,78201.7,0.0,-0.99167,1e-05,1.61164]
[1777708205418,48.61,78201.85,0.0,-0.99167,1e-05,1.61181]
[1777708210453,48.61,78202.25,0.0,-0.99167,1e-05,1.61226]
[1777708216497,48.61,78201.37,0.0,-0.99167,1e-05,1.61126]
[1777708221530,48.61,78202.19,0.0,-0.99167,1e-05,1.61219]
[1777708226565,48.61,78202.62,0.0,-0.99167,1e-05,1.61268]
[1777708231601,48.61,78202.75,0.0,-0.99167,1e-05,1.61156]
[1777708237642,48.61,78202.93,0.0,-0.99167,1e-05,1.61176]
[1777708242866,48.61,78203.34,0.0,-0.99167,1e-05,1.61223]
[1777708248719,48.61,78203.92,0.0,-0.99166,1e-05,1.61289]
[1777708256777,48.61,78204.05,0.0,-0.99166,1e-05,1.61304]
[1777708261811,48.61,78205.94,0.0,-0.99165,1e-05,1.6152]
[1777708266846,48.61,78204.54,0.0,-0.99166,1e-05,1.6136]
[1777708271881,48.61,78205.82,0.0,-0.99165,1e-05,1.61506]
[1777708276918,48.61,78205.18,0.0,-0.99166,1e-05,1.61433]
[1777708281951,48.61,78205.4,0.0,-0.99165,1e-05,1.61458]
[1777708286985,48.61,78204.38,0.0,-0.99166,1e-05,1.61342]
[1777708293227,48.61,78204.18,0.0,-0.99167,1e-05,1.61191]
[1777708299069,48.61,78204.32,0.0,-0.99167,1e-05,1.61207]
[1777708304104,48.61,78204.57,0.0,-0.99167,1e-05,1.61236]
[1777708309139,48.61,78204.6,0.0,-0.99167,1e-05,1.61239]
[1777708314175,48.61,78203.96,0.0,-0.99167,1e-05,1.61166]
[1777708319210,48.61,78203.5,0.0,-0.99167,1e-05,1.61114]
[1777708326259,48.61,78203.56,0.0,-0.99167,1e-05,1.61121]
[1777708331293,48.61,78205.67,0.0,-0.99166,1e-05,1.61361]
[1777708337337,48.61,78207.16,0.0,-0.99165,1e-05,1.61531]
[1777708343578,48.61,78208.25,0.0,-0.99164,1e-05,1.61656]
[1777708349423,48.61,78208.25,0.0,-0.99164,1e-05,1.61656]
[1777708354458,48.61,78208.72,0.0,-0.99165,1e-05,1.61582]
[1777708360501,48.61,78209.91,0.0,-0.99164,1e-05,1.61718]
[1777708366542,48.61,78209.27,0.0,-0.99164,1e-05,1.61645]
[1777708371577,48.61,78209.84,0.0,-0.99164,1e-05,1.6171]
[1777708376612,48.61,78210.09,0.0,-0.99164,1e-05,1.61738]
[1777708383862,48.61,78210.02,0.0,-0.99164,1e-05,1.6173]
[1777708390711,48.61,78210.56,0.0,-0.99163,1e-05,1.61792]
[1777708395745,48.61,78210.88,0.0,-0.99163,1e-05,1.61828]
[1777708401788,48.61,78211.1,0.0,-0.99163,1e-05,1.61854]
[1777708406823,48.61,78211.43,0.0,-0.99163,1e-05,1.61891]
[1777708411857,48.61,78211.14,0.0,-0.99164,1e-05,1.61731]
[1777708416892,48.61,78210.65,0.0,-0.99164,1e-05,1.61675]
[1777708421927,48.61,78211.71,0.0,-0.99163,1e-05,1.61796]
[1777708426962,48.61,78211.58,0.0,-0.99163,1e-05,1.61781]
[1777708431999,48.61,78207.98,0.0,-0.99166,1e-05,1.6137]
[1777708437032,48.61,78204.21,0.0,-0.99168,1e-05,1.6094]
[1777708444082,48.61,78204.54,0.0,-0.99168,1e-05,1.60978]
[1777708454353,48.61,78204.5,0.0,-0.99168,1e-05,1.60973]
[1777708464422,48.61,78201.56,0.0,-0.9917,1e-05,1.60639]
[1777708470262,48.61,78199.03,0.0,-0.99172,1e-05,1.60352]
[1777708475298,48.61,78197.8,0.0,-0.99173,1e-05,1.60085]
[1777708481340,48.61,78196.71,0.0,-0.99174,1e-05,1.59962]
[1777708483354,48.61,78206.06,0.0,-0.99168,1e-05,1.61024]
[1777708485367,48.61,78205.75,0.0,-0.99168,1e-05,1.60988]
[1777708490403,48.61,78206.07,0.0,-0.99168,1e-05,1.61025]
[1777708495438,48.61,78210.06,0.0,-0.99165,1e-05,1.6148]
[1777708497452,48.61,78210.95,0.0,-0.99164,1e-05,1.61581]
[1777708504706,48.61,78211.08,0.0,-0.99164,1e-05,1.61596]
[1777708510543,48.61,78211.91,0.0,-0.99164,1e-05,1.61691]
[1777708515578,48.61,78212.23,0.0,-0.99164,1e-05,1.61727]
[1777708520613,48.61,78212.64,0.0,-0.99163,1e-05,1.61774]
[1777708525648,48.61,78216.09,0.0,-0.99161,1e-05,1.62169]
[1777708530685,48.61,78208.66,0.0,-0.99166,1e-05,1.6132]
[1777708531691,48.61,78208.91,0.0,-0.99166,1e-05,1.61221]
[1777708536727,48.61,78207.77,0.0,-0.99167,1e-05,1.61091]
[1777708541762,48.61,78207.91,0.0,-0.99167,1e-05,1.61107]
[1777708546798,48.61,78207.91,0.0,-0.99167,1e-05,1.61107]
[1777708553846,48.61,78207.71,0.0,-0.99167,1e-05,1.61084]
[1777708559890,48.61,78207.52,0.0,-0.99167,1e-05,1.61063]
[1777708565153,48.61,78207.9,0.0,-0.99167,1e-05,1.61106]
[1777708571972,48.61,78207.91,0.0,-0.99167,1e-05,1.61107]
[1777708578014,48.61,78207.83,0.0,-0.99167,1e-05,1.61098]
[1777708583049,48.61,78207.56,0.0,-0.99167,1e-05,1.61067]
[1777708588083,48.61,78207.34,0.0,-0.99167,1e-05,1.61042]
[1777708595142,48.61,78207.32,0.0,-0.99168,1e-05,1.60912]
[1777708597147,48.61,78202.53,0.0,-0.99171,1e-05,1.60368]
[1777708602182,48.61,78204.66,0.0,-0.9917,1e-05,1.6061]
[1777708607217,48.61,78204.61,0.0,-0.9917,1e-05,1.60604]
[1777708612252,48.61,78204.51,0.0,-0.9917,1e-05,1.60593]
[1777708619301,48.61,78204.91,0.0,-0.9917,1e-05,1.60638]
[1777708626350,48.61,78205.37,0.0,-0.99169,1e-05,1.60691]
[1777708631385,48.61,78206.42,0.0,-0.99169,1e-05,1.6081]
[1777708636419,48.61,78207.1,0.0,-0.99168,1e-05,1.60887]
[1777708641455,48.61,78207.67,0.0,-0.99168,1e-05,1.60952]
[1777708646491,48.61,78208.0,0.0,-0.99168,1e-05,1.6099]
[1777708651529,48.61,78209.22,0.0,-0.99167,1e-05,1.61001]
[1777708656561,48.61,78206.09,0.0,-0.99169,1e-05,1.60645]
[1777708663609,48.61,78203.86,0.0,-0.99171,1e-05,1.60392]
[1777708668645,48.61,78201.66,0.0,-0.99172,1e-05,1.60142]
[1777708675928,48.61,78198.92,0.0,-0.99174,1e-05,1.59832]
[1777708681735,48.61,78198.16,0.0,-0.99175,1e-05,1.59746]
[1777708686771,48.61,78197.45,0.0,-0.99175,1e-05,1.59666]
[1777708691806,48.61,78196.97,0.0,-0.99175,1e-05,1.59611]
[1777708697848,48.61,78196.27,0.0,-0.99176,1e-05,1.59532]
[1777708703890,48.61,78195.18,0.0,-0.99177,1e-05,1.59409]
[1777708708925,48.61,78194.81,0.0,-0.99177,1e-05,1.59367]
[1777708713959,48.61,78195.2,0.0,-0.99177,1e-05,1.59285]
[1777708716214,48.61,78200.31,0.0,-0.99174,1e-05,1.59863]
[1777708722016,48.61,78199.58,0.0,-0.99174,1e-05,1.5978]
[1777708727050,48.61,78197.95,0.0,-0.99175,1e-05,1.59596]
[1777708732087,48.61,78197.39,0.0,-0.99176,1e-05,1.59532]
[1777708737120,48.61,78196.07,0.0,-0.99177,1e-05,1.59383]
[1777708742164,48.61,78195.09,0.0,-0.99177,1e-05,1.59273]
[1777708747198,48.61,78195.03,0.0,-0.99177,1e-05,1.59266]
[1777708752235,48.61,78195.12,0.0,-0.99177,1e-05,1.59276]
[1777708757269,48.61,78195.14,0.0,-0.99177,1e-05,1.59278]
[1777708763312,48.61,78195.2,0.0,-0.99177,1e-05,1.59285]
[1777708768347,48.61,78195.39,0.0,-0.99177,1e-05,1.59306]
[1777708773383,48.61,78195.44,0.0,-0.99178,1e-05,1.59186]
[1777708779425,48.61,78195.11,0.0,-0.99178,1e-05,1.59148]
[1777708784460,48.61,78192.59,0.0,-0.9918,1e-05,1.58864]
[1777708792517,48.61,78188.96,0.0,-0.99182,1e-05,1.58456]
[1777708797552,48.61,78191.06,0.0,-0.99181,1e-05,1.58692]
[1777708798563,48.61,78192.59,0.0,-0.9918,1e-05,1.58864]
[1777708800565,48.61,78193.02,0.0,-0.99179,1e-05,1.58913]
[1777708802485,48.61,78215.32,0.0,-0.99165,1e-05,1.61442]
[1777708800144,48.61,78215.32,0.0,-0.99165,1e-05,1.61442]
[1777708807741,48.61,78215.32,0.0,-0.99165,1e-05,1.61442]
[1777708811864,48.61,78165.21,0.0,-0.99197,1e-05,1.55804]
[1777708813670,48.61,78137.95,0.0,-0.99214,1e-05,1.52805]
[1777708818713,48.61,78137.14,0.0,-0.99215,1e-05,1.52717]
[1777708820726,48.61,78143.15,0.0,-0.99211,1e-05,1.53374]
[1777708827019,48.61,78144.77,0.0,-0.9921,1e-05,1.53551]
[1777708832812,48.61,78143.93,0.0,-0.99211,1e-05,1.53336]
[1777708837851,48.61,78139.31,0.0,-0.99214,1e-05,1.52831]
[1777708842885,48.61,78142.79,0.0,-0.99212,1e-05,1.53211]
[1777708847920,48.61,78145.97,0.0,-0.9921,1e-05,1.53559]
[1777708852955,48.61,78145.02,0.0,-0.99211,1e-05,1.53455]
[1777708855976,48.61,78145.51,0.0,-0.9921,1e-05,1.53509]
[1777708861011,48.61,78144.62,0.0,-0.99211,1e-05,1.53411]
[1777708866053,48.61,78144.35,0.0,-0.99211,1e-05,1.53382]
[1777708871088,48.61,78141.58,0.0,-0.99213,1e-05,1.53079]
[1777708876125,48.61,78140.53,0.0,-0.99213,1e-05,1.52964]
[1777708880151,48.61,78133.9,0.0,-0.99218,1e-05,1.52241]
[1777708883177,48.61,78129.07,0.0,-0.99221,1e-05,1.51716]
[1777708886194,48.61,78134.69,0.0,-0.99217,1e-05,1.52327]
[1777708891229,48.61,78136.54,0.0,-0.99217,1e-05,1.52406]
[1777708893242,48.61,78143.92,0.0,-0.99212,1e-05,1.53212]
[1777708898277,48.61,78145.92,0.0,-0.99211,1e-05,1.53431]
[1777708907583,48.61,78146.98,0.0,-0.9921,1e-05,1.53547]
[1777708909355,48.61,78152.11,0.0,-0.99207,1e-05,1.5411]
[1777708914389,48.61,78157.72,0.0,-0.99203,1e-05,1.54727]
[1777708919425,48.61,78162.82,0.0,-0.992,1e-05,1.55291]
[1777708924459,48.61,78164.8,0.0,-0.99199,1e-05,1.5551]
[1777708929494,48.61,78166.98,0.0,-0.99197,1e-05,1.55751]
[1777708931510,48.61,78187.71,0.0,-0.99184,1e-05,1.58064]
[1777708936544,48.61,78186.04,0.0,-0.99185,1e-05,1.57876]
[1777708941578,48.61,78186.19,0.0,-0.99185,1e-05,1.57893]
[1777708946614,48.61,78186.5,0.0,-0.99185,1e-05,1.57928]
[1777708951649,48.61,78186.53,0.0,-0.99185,1e-05,1.57806]
[1777708956683,48.61,78186.61,0.0,-0.99185,1e-05,1.57814]
[1777708962725,48.61,78186.43,0.0,-0.99185,1e-05,1.57794]
[1777708968005,48.61,78186.48,0.0,-0.99185,1e-05,1.578]
[1777708974810,48.61,78187.07,0.0,-0.99185,1e-05,1.57866]
[1777708979845,48.61,78187.72,0.0,-0.99185,1e-05,1.57939]
[1777708984879,48.61,78188.11,0.0,-0.99184,1e-05,1.57983]
[1777708990923,48.61,78188.35,0.0,-0.99184,1e-05,1.5801]
[1777708994956,48.61,78182.91,0.0,-0.99188,1e-05,1.574]
[1777708996970,48.61,78179.13,0.0,-0.9919,1e-05,1.56978]
[1777708998216,48.61,78184.2,0.0,-0.99187,1e-05,1.57545]
[1777708999989,48.61,78186.6,0.0,-0.99185,1e-05,1.57813]
[1777709005027,48.61,78187.0,0.0,-0.99185,1e-05,1.57858]
[1777709010063,48.61,78186.81,0.0,-0.99185,1e-05,1.57837]
[1777709015099,48.61,78187.06,0.0,-0.99186,1e-05,1.57739]
[1777709022146,48.61,78187.03,0.0,-0.99186,1e-05,1.57736]
[1777709027182,48.61,78186.85,0.0,-0.99186,1e-05,1.57716]
[1777709034231,48.61,78187.19,0.0,-0.99186,1e-05,1.57754]
[1777709041281,48.61,78187.16,0.0,-0.99186,1e-05,1.5775]
[1777709046319,48.61,78187.92,0.0,-0.99185,1e-05,1.57836]
[1777709053364,48.61,78188.26,0.0,-0.99185,1e-05,1.57874]
[1777709058635,48.61,78189.0,0.0,-0.99184,1e-05,1.57957]
[1777709067462,48.61,78189.09,0.0,-0.99184,1e-05,1.57967]
[1777709073504,48.61,78189.28,0.0,-0.99185,1e-05,1.57862]
[1777709078776,48.61,78189.33,0.0,-0.99185,1e-05,1.57868]
[1777709087607,48.61,78189.43,0.0,-0.99185,1e-05,1.57879]
[1777709092639,48.61,78189.65,0.0,-0.99185,1e-05,1.57904]
[1777709097672,48.61,78189.91,0.0,-0.99184,1e-05,1.57933]
[1777709102709,48.61,78189.99,0.0,-0.99184,1e-05,1.57942]
[1777709107744,48.61,78190.3,0.0,-0.99184,1e-05,1.57977]
[1777709112779,48.61,78189.41,0.0,-0.99185,1e-05,1.57877]
[1777709119056,48.61,78189.7,0.0,-0.99185,1e-05,1.57909]
[1777709126876,48.61,78189.51,0.0,-0.99185,1e-05,1.57888]
[1777709131911,48.61,78189.76,0.0,-0.99185,1e-05,1.5779]
[1777709139968,48.61,78189.76,0.0,-0.99185,1e-05,1.5779]
[1777709145002,48.61,78190.15,0.0,-0.99185,1e-05,1.57834]
[1777709150036,48.61,78191.53,0.0,-0.99184,1e-05,1.57989]
[1777709151044,48.61,78197.71,0.0,-0.9918,1e-05,1.58684]
[1777709156079,48.61,78195.91,0.0,-0.99181,1e-05,1.58481]
[1777709161116,48.61,78195.05,0.0,-0.99182,1e-05,1.58384]
[1777709166149,48.61,78194.04,0.0,-0.99182,1e-05,1.58271]
[1777709172192,48.61,78193.45,0.0,-0.99183,1e-05,1.58204]
[1777709177228,48.61,78193.16,0.0,-0.99183,1e-05,1.58172]
[1777709182261,48.61,78192.05,0.0,-0.99184,1e-05,1.58047]
[1777709189549,48.61,78191.9,0.0,-0.99184,1e-05,1.5803]
[1777709195356,48.61,78191.7,0.0,-0.99185,1e-05,1.57882]
[1777709200391,48.61,78191.66,0.0,-0.99185,1e-05,1.57878]
[1777709205426,48.61,78191.33,0.0,-0.99185,1e-05,1.57841]
[1777709211469,48.61,78190.88,0.0,-0.99185,1e-05,1.5779]
[1777709217511,48.61,78190.82,0.0,-0.99185,1e-05,1.57783]
[1777709226574,48.61,78190.52,0.0,-0.99185,1e-05,1.5775]
[1777709231609,48.61,78190.05,0.0,-0.99186,1e-05,1.57697]
[1777709236644,48.61,78190.52,0.0,-0.99185,1e-05,1.5775]
[1777709242686,48.61,78190.84,0.0,-0.99185,1e-05,1.57786]
[1777709248727,48.61,78190.91,0.0,-0.99185,1e-05,1.57793]
[1777709254771,48.61,78191.17,0.0,-0.99186,1e-05,1.57697]
[1777709260042,48.61,78188.68,0.0,-0.99187,1e-05,1.57418]
[1777709265849,48.61,78189.27,0.0,-0.99187,1e-05,1.57484]
[1777709274915,48.61,78189.28,0.0,-0.99187,1e-05,1.57485]
[1777709279949,48.61,78189.64,0.0,-0.99187,1e-05,1.57526]
[1777709285989,48.61,78189.68,0.0,-0.99187,1e-05,1.5753]
[1777709291026,48.61,78189.9,0.0,-0.99186,1e-05,1.57555]
[1777709296059,48.61,78189.98,0.0,-0.99186,1e-05,1.57564]
[1777709305123,48.61,78189.82,0.0,-0.99186,1e-05,1.57546]
[1777709310396,48.61,78190.03,0.0,-0.99186,1e-05,1.57569]
[1777709316199,48.61,78190.18,0.0,-0.99187,1e-05,1.5746]
[1777709321234,48.61,78190.15,0.0,-0.99187,1e-05,1.57457]
[1777709326269,48.61,78190.21,0.0,-0.99187,1e-05,1.57464]
[1777709332313,48.61,78190.4,0.0,-0.99187,1e-05,1.57485]
[1777709337347,48.61,78190.53,0.0,-0.99187,1e-05,1.57499]
[1777709342382,48.61,78196.85,0.0,-0.99183,1e-05,1.58208]
[1777709343389,48.61,78197.31,0.0,-0.99182,1e-05,1.5826]
[1777709350675,48.61,78196.98,0.0,-0.99182,1e-05,1.58223]
[1777709356482,48.61,78196.35,0.0,-0.99183,1e-05,1.58152]
[1777709361515,48.61,78198.65,0.0,-0.99181,1e-05,1.58411]
[1777709370816,48.61,78203.51,0.0,-0.99178,1e-05,1.58958]
[1777709378636,48.61,78206.81,0.0,-0.99177,1e-05,1.59204]
[1777709383670,48.61,78205.62,0.0,-0.99177,1e-05,1.5907]
[1777709390956,48.61,78215.41,0.0,-0.99171,1e-05,1.60178]
[1777709396760,48.61,78219.33,0.0,-0.99168,1e-05,1.60623]
[1777709402805,48.61,78220.52,0.0,-0.99168,1e-05,1.60759]
[1777709411100,48.61,78218.14,0.0,-0.99169,1e-05,1.60488]
[1777709419921,48.61,78221.49,0.0,-0.99167,1e-05,1.60869]
[1777709425964,48.61,78223.5,0.0,-0.99166,1e-05,1.61098]
[1777709431241,48.61,78223.95,0.0,-0.99166,1e-05,1.61022]
[1777709437040,48.61,78225.75,0.0,-0.99165,1e-05,1.61227]
[1777709442074,48.61,78226.34,0.0,-0.99164,1e-05,1.61294]
[1777709447110,48.61,78225.54,0.0,-0.99165,1e-05,1.61203]
[1777709457180,48.61,78220.85,0.0,-0.99168,1e-05,1.60669]
[1777709459199,48.61,78215.53,0.0,-0.99172,1e-05,1.60064]
[1777709464231,48.61,78213.18,0.0,-0.99173,1e-05,1.59798]
[1777709468260,48.61,78223.99,0.0,-0.99166,1e-05,1.61026]
[1777709472288,48.61,78231.59,0.0,-0.99161,1e-05,1.61895]
[1777709477322,48.61,78231.66,0.0,-0.99161,1e-05,1.61903]
[1777709482357,48.61,78232.14,0.0,-0.99161,1e-05,1.61958]
[1777709487396,48.61,78229.72,0.0,-0.99162,1e-05,1.61681]
[1777709489408,48.61,78236.9,0.0,-0.99157,1e-05,1.62504]
[1777709494442,48.61,78237.4,0.0,-0.99158,1e-05,1.62432]
[1777709499478,48.61,78237.67,0.0,-0.99158,1e-05,1.62463]
[1777709504513,48.61,78237.28,0.0,-0.99158,1e-05,1.62419]
[1777709509551,48.61,78238.28,0.0,-0.99157,1e-05,1.62533]
[1777709518611,48.61,78238.0,0.0,-0.99157,1e-05,1.62501]
[1777709523648,48.61,78235.47,0.0,-0.99159,1e-05,1.62211]
[1777709525660,48.61,78234.51,0.0,-0.9916,1e-05,1.62101]
[1777709531944,48.61,78233.78,0.0,-0.9916,1e-05,1.62017]
[1777709538751,48.61,78234.72,0.0,-0.9916,1e-05,1.62125]
[1777709543786,48.61,78233.45,0.0,-0.9916,1e-05,1.61979]
[1777709548821,48.61,78237.28,0.0,-0.99158,1e-05,1.62419]
[1777709554863,48.61,78237.34,0.0,-0.99158,1e-05,1.62297]
[1777709557883,48.61,78239.43,0.0,-0.99157,1e-05,1.62537]
[1777709562919,48.61,78240.34,0.0,-0.99156,1e-05,1.62642]
[1777709568961,48.61,78241.86,0.0,-0.99155,1e-05,1.62816]
[1777709573997,48.61,78240.74,0.0,-0.99156,1e-05,1.62688]
[1777709579034,48.61,78244.51,0.0,-0.99154,1e-05,1.63121]
[1777709585077,48.61,78249.14,0.0,-0.99151,1e-05,1.63656]
[1777709590111,48.61,78250.19,0.0,-0.9915,1e-05,1.63777]
[1777709592364,48.61,78256.15,0.0,-0.99146,1e-05,1.64467]
[1777709598168,48.61,78260.04,0.0,-0.99143,1e-05,1.64919]
[1777709603202,48.61,78261.06,0.0,-0.99143,1e-05,1.65038]
[1777709608236,48.61,78261.68,0.0,-0.99142,1e-05,1.6511]
[1777709614279,48.61,78259.92,0.0,-0.99144,1e-05,1.64775]
[1777709619313,48.61,78260.04,0.0,-0.99144,1e-05,1.64789]
[1777709626364,48.61,78260.3,0.0,-0.99144,1e-05,1.64819]
[1777709631398,48.61,78260.53,0.0,-0.99144,1e-05,1.64846]
[1777709636434,48.61,78258.31,0.0,-0.99145,1e-05,1.64588]
[1777709641468,48.61,78259.8,0.0,-0.99144,1e-05,1.64761]
[1777709646505,48.61,78258.86,0.0,-0.99145,1e-05,1.64652]
[1777709652785,48.61,78259.28,0.0,-0.99144,1e-05,1.64701]
[1777709659595,48.61,78258.76,0.0,-0.99145,1e-05,1.6464]
[1777709664629,48.61,78259.44,0.0,-0.99144,1e-05,1.64719]
[1777709672925,48.61,78260.1,0.0,-0.99145,1e-05,1.64666]
[1777709678727,48.61,78261.61,0.0,-0.99144,1e-05,1.64842]
[1777709684771,48.61,78260.4,0.0,-0.99144,1e-05,1.64701]
[1777709689806,48.61,78263.77,0.0,-0.99142,1e-05,1.65093]
[1777709694841,48.61,78259.87,0.0,-0.99145,1e-05,1.64639]
[1777709700883,48.61,78260.52,0.0,-0.99144,1e-05,1.64715]
[1777709705918,48.61,78259.13,0.0,-0.99145,1e-05,1.64554]
[1777709710953,48.61,78257.99,0.0,-0.99146,1e-05,1.64421]
[1777709714981,48.61,78251.88,0.0,-0.9915,1e-05,1.63714]
[1777709715988,48.61,78249.77,0.0,-0.99151,1e-05,1.6347]
[1777709721024,48.61,78255.94,0.0,-0.99147,1e-05,1.64184]
[1777709726060,48.61,78254.41,0.0,-0.99148,1e-05,1.64006]
[1777709733346,48.61,78250.68,0.0,-0.99152,1e-05,1.63446]
[1777709739152,48.61,78250.21,0.0,-0.99152,1e-05,1.63392]
[1777709751236,48.61,78248.63,0.0,-0.99153,1e-05,1.63209]
[1777709756270,48.61,78246.49,0.0,-0.99154,1e-05,1.62963]
[1777709762316,48.61,78246.41,0.0,-0.99154,1e-05,1.62954]
[1777709767347,48.61,78242.31,0.0,-0.99157,1e-05,1.62482]
[1777709772382,48.61,78240.71,0.0,-0.99158,1e-05,1.62298]
[1777709777417,48.61,78244.02,0.0,-0.99156,1e-05,1.62679]
[1777709782452,48.61,78246.33,0.0,-0.99154,1e-05,1.62944]
[1777709787487,48.61,78247.79,0.0,-0.99153,1e-05,1.63113]
[1777709792525,48.61,78251.14,0.0,-0.99152,1e-05,1.6337]
[1777709800581,48.61,78251.33,0.0,-0.99152,1e-05,1.63392]
[1777709808638,48.61,78249.8,0.0,-0.99153,1e-05,1.63215]
[1777709813672,48.61,78252.97,0.0,-0.99151,1e-05,1.63581]
[1777709818707,48.61,78254.33,0.0,-0.9915,1e-05,1.63738]
[1777709823979,48.61,78255.73,0.0,-0.99149,1e-05,1.639]
[1777709829783,48.61,78247.4,0.0,-0.99154,1e-05,1.62939]
[1777709830791,48.61,78247.3,0.0,-0.99154,1e-05,1.62927]
[1777709836065,48.61,78242.75,0.0,-0.99157,1e-05,1.62404]
[1777709842875,48.61,78243.12,0.0,-0.99157,1e-05,1.62446]
[1777709847911,48.61,78242.1,0.0,-0.99158,1e-05,1.62329]
[1777709854961,48.61,78240.83,0.0,-0.99159,1e-05,1.62055]
[1777709865029,48.61,78237.61,0.0,-0.99162,1e-05,1.61686]
[1777709873086,48.61,78236.71,0.0,-0.99162,1e-05,1.61583]
[1777709878123,48.61,78237.32,0.0,-0.99162,1e-05,1.61653]
[1777709883155,48.61,78239.1,0.0,-0.99161,1e-05,1.61857]
[1777709889436,48.61,78239.21,0.0,-0.9916,1e-05,1.61869]
[1777709896247,48.61,78237.23,0.0,-0.99162,1e-05,1.61643]
[1777709902288,48.61,78233.33,0.0,-0.99164,1e-05,1.61197]
[1777709907324,48.61,78232.62,0.0,-0.99165,1e-05,1.61116]
[1777709912359,48.61,78235.61,0.0,-0.99164,1e-05,1.61329]
[1777709918400,48.61,78234.18,0.0,-0.99164,1e-05,1.61166]
[1777709924442,48.61,78233.59,0.0,-0.99165,1e-05,1.61099]
[1777709929719,48.61,78233.21,0.0,-0.99165,1e-05,1.61055]
[1777709935520,48.61,78232.54,0.0,-0.99166,1e-05,1.60979]
[1777709940555,48.61,78234.61,0.0,-0.99164,1e-05,1.61215]
[1777709946597,48.61,78233.97,0.0,-0.99165,1e-05,1.61142]
[1777709947606,48.61,78242.19,0.0,-0.99159,1e-05,1.62082]
[1777709949618,48.61,78248.12,0.0,-0.99155,1e-05,1.62764]
[1777709954654,48.61,78250.79,0.0,-0.99153,1e-05,1.63071]
[1777709959688,48.61,78252.67,0.0,-0.99152,1e-05,1.63288]
[1777709965729,48.61,78251.23,0.0,-0.99153,1e-05,1.63122]
[1777709970764,48.61,78251.1,0.0,-0.99153,1e-05,1.63107]
[1777709978821,48.61,78251.43,0.0,-0.99154,1e-05,1.63016]
[1777709983857,48.61,78250.16,0.0,-0.99154,1e-05,1.6287]
[1777709988891,48.61,78247.65,0.0,-0.99156,1e-05,1.62581]
[1777709993927,48.61,78247.64,0.0,-0.99156,1e-05,1.6258]
[1777710000216,48.61,78247.59,0.0,-0.99156,1e-05,1.62574]
[1777710007017,48.61,78246.59,0.0,-0.99157,1e-05,1.62459]
[1777710013062,48.61,78245.17,0.0,-0.99158,1e-05,1.62296]
[1777710020357,48.61,78244.69,0.0,-0.99158,1e-05,1.62241]
[1777710030426,48.61,78244.37,0.0,-0.99158,1e-05,1.62204]
[1777710040497,48.61,78245.02,0.0,-0.99159,1e-05,1.6215]
[1777710048345,48.61,78244.22,0.0,-0.99159,1e-05,1.62058]
[1777710054386,48.61,78244.28,0.0,-0.99159,1e-05,1.62065]
[1777710060639,48.61,78244.33,0.0,-0.99159,1e-05,1.62071]
[1777710070709,48.61,78244.39,0.0,-0.99159,1e-05,1.62078]
[1777710080780,48.61,78244.45,0.0,-0.99159,1e-05,1.62085]
[1777710087618,48.61,78249.91,0.0,-0.99155,1e-05,1.62712]
[1777710092652,48.61,78252.16,0.0,-0.99154,1e-05,1.62842]
[1777710097687,48.61,78251.52,0.0,-0.99155,1e-05,1.62768]
[1777710103729,48.61,78251.84,0.0,-0.99155,1e-05,1.62805]
[1777710108764,48.61,78255.26,0.0,-0.99152,1e-05,1.63199]
[1777710115814,48.61,78257.31,0.0,-0.99151,1e-05,1.63436]
[1777710116820,48.61,78263.0,0.0,-0.99147,1e-05,1.64094]
[1777710117827,48.61,78268.82,0.0,-0.99143,1e-05,1.6477]
[1777710122864,48.61,78268.08,0.0,-0.99144,1e-05,1.64684]
[1777710127898,48.61,78265.22,0.0,-0.99146,1e-05,1.64351]
[1777710132932,48.61,78265.23,0.0,-0.99146,1e-05,1.64353]
[1777710137968,48.61,78264.25,0.0,-0.99146,1e-05,1.64239]
[1777710143002,48.61,78264.39,0.0,-0.99146,1e-05,1.64255]
[1777710148038,48.61,78264.05,0.0,-0.99146,1e-05,1.64216]
[1777710157100,48.61,78264.31,0.0,-0.99147,1e-05,1.64116]
[1777710162136,48.61,78263.33,0.0,-0.99148,1e-05,1.64003]
[1777710169184,48.61,78264.41,0.0,-0.99147,1e-05,1.64128]
[1777710175229,48.61,78266.39,0.0,-0.99146,1e-05,1.64357]
[1777710181482,48.61,78266.96,0.0,-0.99145,1e-05,1.64423]
[1777710187312,48.61,78267.1,0.0,-0.99145,1e-05,1.6444]
[1777710193354,48.61,78266.45,0.0,-0.99145,1e-05,1.64364]
[1777710198392,48.61,78266.29,0.0,-0.99146,1e-05,1.64346]
[1777710203427,48.61,78266.04,0.0,-0.99146,1e-05,1.64317]
[1777710208476,48.61,78266.66,0.0,-0.99145,1e-05,1.64389]
[1777710213510,48.61,78266.76,0.0,-0.99146,1e-05,1.6427]
[1777710219554,48.61,78267.27,0.0,-0.99146,1e-05,1.6433]
[1777710224588,48.61,78267.21,0.0,-0.99146,1e-05,1.64323]
[1777710231833,48.61,78266.61,0.0,-0.99146,1e-05,1.64253]
[1777710238686,48.61,78266.0,0.0,-0.99146,1e-05,1.64182]
[1777710243720,48.61,78266.1,0.0,-0.99146,1e-05,1.64194]
[1777710248756,48.61,78266.22,0.0,-0.99146,1e-05,1.64208]
[1777710253791,48.61,78266.63,0.0,-0.99146,1e-05,1.64255]
[1777710259837,48.61,78266.8,0.0,-0.99146,1e-05,1.64275]
[1777710264868,48.61,78268.23,0.0,-0.99145,1e-05,1.64441]
[1777710270909,48.61,78269.88,0.0,-0.99144,1e-05,1.64633]
[1777710275946,48.61,78269.57,0.0,-0.99145,1e-05,1.64467]
[1777710280980,48.61,78269.24,0.0,-0.99145,1e-05,1.64428]
[1777710286014,48.61,78271.71,0.0,-0.99143,1e-05,1.64715]
[1777710291049,48.61,78269.37,0.0,-0.99145,1e-05,1.64443]
[1777710296085,48.61,78267.05,0.0,-0.99146,1e-05,1.64174]
[1777710301119,48.61,78265.48,0.0,-0.99147,1e-05,1.63992]
[1777710307162,48.61,78263.93,0.0,-0.99148,1e-05,1.63813]
[1777710312197,48.61,78264.55,0.0,-0.99148,1e-05,1.63884]
[1777710319245,48.61,78263.89,0.0,-0.99149,1e-05,1.63808]
[1777710324281,48.61,78262.37,0.0,-0.9915,1e-05,1.63632]
[1777710329317,48.61,78261.88,0.0,-0.9915,1e-05,1.63576]
[1777710335357,48.61,78262.91,0.0,-0.9915,1e-05,1.63565]
[1777710340393,48.61,78261.87,0.0,-0.99151,1e-05,1.63445]
[1777710350462,48.61,78261.8,0.0,-0.99151,1e-05,1.63437]
[1777710355498,48.61,78263.9,0.0,-0.99149,1e-05,1.6368]
[1777710361541,48.61,78264.97,0.0,-0.99148,1e-05,1.63803]
[1777710367583,48.61,78261.05,0.0,-0.99151,1e-05,1.6335]
[1777710372816,48.61,78265.25,0.0,-0.99148,1e-05,1.63836]
[1777710378660,48.61,78267.05,0.0,-0.99147,1e-05,1.64044]
[1777710383695,48.61,78267.4,0.0,-0.99147,1e-05,1.64085]
[1777710388730,48.61,78268.6,0.0,-0.99146,1e-05,1.64224]
[1777710395799,48.61,78269.56,0.0,-0.99146,1e-05,1.64205]
[1777710400831,48.61,78270.86,0.0,-0.99145,1e-05,1.64356]
[1777710405866,48.61,78271.49,0.0,-0.99145,1e-05,1.64429]
[1777710413178,48.61,78271.99,0.0,-0.99144,1e-05,1.64487]
[1777710418956,48.61,78272.46,0.0,-0.99144,1e-05,1.64542]
[1777710423992,48.61,78272.81,0.0,-0.99144,1e-05,1.64583]
[1777710430034,48.61,78273.2,0.0,-0.99144,1e-05,1.64628]
[1777710433318,48.61,78280.87,0.0,-0.99138,1e-05,1.65521]
[1777710434064,48.61,78280.87,0.0,-0.99138,1e-05,1.65521]
[1777710439097,48.61,78282.2,0.0,-0.99137,1e-05,1.65677]
[1777710444131,48.61,78282.16,0.0,-0.99137,1e-05,1.65672]
[1777710449167,48.61,78282.75,0.0,-0.99137,1e-05,1.65741]
[1777710455209,48.61,78283.73,0.0,-0.99137,1e-05,1.65725]
[1777710460243,48.61,78283.22,0.0,-0.99137,1e-05,1.65665]
[1777710466288,48.61,78283.17,0.0,-0.99137,1e-05,1.65659]
[1777710471322,48.61,78282.93,0.0,-0.99138,1e-05,1.65631]
[1777710476358,48.61,78282.4,0.0,-0.99138,1e-05,1.65569]
[1777710481393,48.61,78282.37,0.0,-0.99138,1e-05,1.65566]
[1777710493744,48.61,78282.34,0.0,-0.99138,1e-05,1.65562]
[1777710499518,48.61,78282.22,0.0,-0.99138,1e-05,1.65548]
[1777710504555,48.61,78279.29,0.0,-0.9914,1e-05,1.65207]
[1777710509590,48.61,78279.68,0.0,-0.9914,1e-05,1.65252]
[1777710515632,48.61,78280.11,0.0,-0.9914,1e-05,1.65172]
[1777710523950,48.61,78280.06,0.0,-0.9914,1e-05,1.65166]
[1777710531745,48.61,78280.7,0.0,-0.9914,1e-05,1.6524]
[1777710540809,48.61,78280.56,0.0,-0.9914,1e-05,1.65224]
[1777710545843,48.61,78277.15,0.0,-0.99142,1e-05,1.64827]
[1777710551889,48.61,78277.74,0.0,-0.99142,1e-05,1.64896]
[1777710556923,48.61,78278.14,0.0,-0.99142,1e-05,1.64942]
[1777710561959,48.61,78278.96,0.0,-0.99141,1e-05,1.65038]
[1777710566994,48.61,78278.59,0.0,-0.99141,1e-05,1.64995]
[1777710574302,48.61,78277.88,0.0,-0.99142,1e-05,1.64782]
[1777710580096,48.61,78277.61,0.0,-0.99143,1e-05,1.6475]
[1777710585133,48.61,78276.76,0.0,-0.99143,1e-05,1.64651]
[1777710591177,48.61,78276.19,0.0,-0.99144,1e-05,1.64585]
[1777710597217,48.61,78276.19,0.0,-0.99144,1e-05,1.64585]
[1777710602253,48.61,78275.31,0.0,-0.99144,1e-05,1.64483]
[1777710607288,48.61,78275.9,0.0,-0.99144,1e-05,1.64551]
[1777710612322,48.61,78275.79,0.0,-0.99144,1e-05,1.64539]
[1777710618364,48.61,78275.89,0.0,-0.99144,1e-05,1.6455]
[1777710623399,48.61,78275.91,0.0,-0.99144,1e-05,1.64552]
[1777710628434,48.61,78275.81,0.0,-0.99144,1e-05,1.64541]
[1777710633469,48.61,78275.95,0.0,-0.99144,1e-05,1.64427]
[1777710638504,48.61,78275.86,0.0,-0.99144,1e-05,1.64417]
[1777710643538,48.61,78275.37,0.0,-0.99145,1e-05,1.6436]
[1777710649581,48.61,78275.38,0.0,-0.99145,1e-05,1.64361]
[1777710654875,48.61,78276.88,0.0,-0.99144,1e-05,1.64535]
[1777710662672,48.61,78276.78,0.0,-0.99144,1e-05,1.64523]
[1777710667707,48.61,78281.06,0.0,-0.99141,1e-05,1.65021]
[1777710672742,48.61,78284.69,0.0,-0.99138,1e-05,1.65445]
[1777710677777,48.61,78284.22,0.0,-0.99139,1e-05,1.6539]
[1777710682812,48.61,78283.2,0.0,-0.99139,1e-05,1.65271]
[1777710687848,48.61,78282.65,0.0,-0.9914,1e-05,1.65207]
[1777710692882,48.61,78279.96,0.0,-0.99142,1e-05,1.64763]
[1777710697920,48.61,78280.48,0.0,-0.99142,1e-05,1.64823]
[1777710703959,48.61,78281.42,0.0,-0.99141,1e-05,1.64933]
[1777710708994,48.61,78279.77,0.0,-0.99142,1e-05,1.64741]
[1777710715295,48.61,78275.78,0.0,-0.99145,1e-05,1.64277]
[1777710722085,48.61,78275.42,0.0,-0.99145,1e-05,1.64235]
[1777710728127,48.61,78275.98,0.0,-0.99145,1e-05,1.643]
[1777710735435,48.61,78276.89,0.0,-0.99144,1e-05,1.64406]
[1777710741218,48.61,78277.05,0.0,-0.99144,1e-05,1.64425]
[1777710747260,48.61,78277.39,0.0,-0.99144,1e-05,1.64464]
[1777710752295,48.61,78278.11,0.0,-0.99144,1e-05,1.64418]
[1777710759344,48.61,78278.36,0.0,-0.99144,1e-05,1.64447]
[1777710764379,48.61,78281.06,0.0,-0.99142,1e-05,1.64761]
[1777710769415,48.61,78284.44,0.0,-0.9914,1e-05,1.65154]
[1777710774449,48.61,78288.83,0.0,-0.99137,1e-05,1.65667]
[1777710779484,48.61,78288.77,0.0,-0.99137,1e-05,1.6566]
[1777710784519,48.61,78288.42,0.0,-0.99137,1e-05,1.65619]
[1777710789554,48.61,78289.22,0.0,-0.99137,1e-05,1.65712]
[1777710796606,48.61,78289.61,0.0,-0.99136,1e-05,1.65758]
[1777710801638,48.61,78290.31,0.0,-0.99136,1e-05,1.6584]
[1777710806672,48.61,78289.37,0.0,-0.99137,1e-05,1.6573]
[1777710811710,48.61,78288.87,0.0,-0.99138,1e-05,1.6554]
[1777710816743,48.61,78290.21,0.0,-0.99137,1e-05,1.65697]
[1777710823793,48.61,78289.94,0.0,-0.99137,1e-05,1.65665]
[1777710828828,48.61,78289.49,0.0,-0.99137,1e-05,1.65613]
[1777710833862,48.61,78286.0,0.0,-0.99139,1e-05,1.65205]
[1777710838898,48.61,78285.66,0.0,-0.9914,1e-05,1.65166]
[1777710843933,48.61,78286.11,0.0,-0.99139,1e-05,1.65218]
[1777710851990,48.61,78286.27,0.0,-0.99139,1e-05,1.65237]
[1777710857031,48.61,78286.68,0.0,-0.99139,1e-05,1.65285]
[1777710864079,48.61,78285.51,0.0,-0.9914,1e-05,1.65148]
[1777710869114,48.61,78286.47,0.0,-0.99139,1e-05,1.6526]
[1777710874150,48.61,78286.93,0.0,-0.9914,1e-05,1.65183]
[1777710879184,48.61,78286.82,0.0,-0.9914,1e-05,1.6517]
[1777710886497,48.61,78287.52,0.0,-0.99139,1e-05,1.65252]
[1777710892278,48.61,78287.44,0.0,-0.99139,1e-05,1.65243]
[1777710896568,48.61,78310.15,0.0,-0.99124,1e-05,1.67909]
[1777710902346,48.61,78307.92,0.0,-0.99125,1e-05,1.67646]
[1777710907384,48.61,78304.27,0.0,-0.99128,1e-05,1.67216]
[1777710911409,48.61,78298.8,0.0,-0.99131,1e-05,1.66572]
[1777710916708,48.61,78297.14,0.0,-0.99133,1e-05,1.66377]
[1777710922487,48.61,78296.44,0.0,-0.99133,1e-05,1.66295]
[1777710927522,48.61,78295.15,0.0,-0.99134,1e-05,1.66144]
[1777710933564,48.61,78294.6,0.0,-0.99135,1e-05,1.65949]
[1777710939607,48.61,78293.45,0.0,-0.99136,1e-05,1.65814]
[1777710944642,48.61,78292.78,0.0,-0.99136,1e-05,1.65736]
[1777710949677,48.61,78292.51,0.0,-0.99136,1e-05,1.65704]
[1777710956726,48.61,78291.35,0.0,-0.99137,1e-05,1.65568]
[1777710961761,48.61,78293.4,0.0,-0.99136,1e-05,1.65808]
[1777710966797,48.61,78292.46,0.0,-0.99136,1e-05,1.65698]
[1777710971831,48.61,78292.39,0.0,-0.99136,1e-05,1.6569]
[1777710977873,48.61,78291.51,0.0,-0.99137,1e-05,1.65587]
[1777710983916,48.61,78293.51,0.0,-0.99136,1e-05,1.65821]
[1777710988952,48.61,78292.77,0.0,-0.99136,1e-05,1.65734]
[1777710993986,48.61,78291.26,0.0,-0.99138,1e-05,1.65427]
[1777710999022,48.61,78290.01,0.0,-0.99139,1e-05,1.65281]
[1777711004056,48.61,78289.27,0.0,-0.99139,1e-05,1.65195]
[1777711009092,48.61,78288.37,0.0,-0.9914,1e-05,1.6509]
[1777711014127,48.61,78287.95,0.0,-0.9914,1e-05,1.65041]
[1777711020169,48.61,78287.3,0.0,-0.99141,1e-05,1.64965]
[1777711025204,48.61,78286.75,0.0,-0.99141,1e-05,1.64901]
[1777711030239,48.61,78286.51,0.0,-0.99141,1e-05,1.64873]
[1777711035282,48.61,78287.23,0.0,-0.99141,1e-05,1.64957]
[1777711042331,48.61,78286.49,0.0,-0.99141,1e-05,1.64871]
[1777711047624,48.61,78285.89,0.0,-0.99142,1e-05,1.64801]
[1777711053408,48.61,78285.9,0.0,-0.99142,1e-05,1.64672]
[1777711059449,48.61,78285.28,0.0,-0.99143,1e-05,1.64599]
[1777711064485,48.61,78284.66,0.0,-0.99143,1e-05,1.64527]
[1777711069519,48.61,78284.54,0.0,-0.99143,1e-05,1.64513]
[1777711076569,48.61,78284.55,0.0,-0.99143,1e-05,1.64515]
[1777711082611,48.61,78284.44,0.0,-0.99143,1e-05,1.64502]
[1777711087911,48.61,78289.22,0.0,-0.9914,1e-05,1.65058]
[1777711092684,48.61,78291.28,0.0,-0.99139,1e-05,1.65299]
[1777711095703,48.61,78295.8,0.0,-0.99135,1e-05,1.65827]
[1777711097981,48.61,78300.17,0.0,-0.99132,1e-05,1.66339]
[1777711102752,48.61,78300.92,0.0,-0.99132,1e-05,1.66427]
[1777711107787,48.61,78299.31,0.0,-0.99133,1e-05,1.66238]
[1777711112821,48.61,78297.97,0.0,-0.99135,1e-05,1.6595]
[1777711117857,48.61,78297.71,0.0,-0.99135,1e-05,1.65919]
[1777711124906,48.61,78297.23,0.0,-0.99135,1e-05,1.65863]
[1777711129945,48.61,78299.06,0.0,-0.99134,1e-05,1.66077]
[1777711134979,48.61,78300.28,0.0,-0.99133,1e-05,1.6622]
[1777711144051,48.61,78301.49,0.0,-0.99132,1e-05,1.66362]
[1777711149086,48.61,78301.29,0.0,-0.99132,1e-05,1.66339]
[1777711154121,48.61,78300.53,0.0,-0.99133,1e-05,1.6625]
[1777711158401,48.61,78297.97,0.0,-0.99135,1e-05,1.6595]
[1777711168471,48.61,78299.92,0.0,-0.99133,1e-05,1.66178]
[1777711174260,48.61,78300.6,0.0,-0.99134,1e-05,1.66127]
[1777711180309,48.61,78301.6,0.0,-0.99133,1e-05,1.66244]
[1777711185344,48.61,78301.14,0.0,-0.99133,1e-05,1.6619]
[1777711190379,48.61,78297.86,0.0,-0.99135,1e-05,1.65806]
[1777711195415,48.61,78298.03,0.0,-0.99135,1e-05,1.65825]
[1777711200451,48.61,78296.95,0.0,-0.99136,1e-05,1.65699]
[1777711206491,48.61,78296.85,0.0,-0.99136,1e-05,1.65687]
[1777711211527,48.61,78296.27,0.0,-0.99136,1e-05,1.6562]
[1777711216561,48.61,78295.81,0.0,-0.99137,1e-05,1.65566]
[1777711220590,48.61,78289.46,0.0,-0.99141,1e-05,1.64825]
[1777711228892,48.61,78289.47,0.0,-0.99141,1e-05,1.64826]
[1777711236702,48.61,78289.32,0.0,-0.99142,1e-05,1.64678]
[1777711241738,48.61,78289.17,0.0,-0.99142,1e-05,1.64661]
[1777711246773,48.61,78288.86,0.0,-0.99142,1e-05,1.64625]
[1777711251808,48.61,78288.85,0.0,-0.99142,1e-05,1.64623]
[1777711256843,48.61,78288.4,0.0,-0.99142,1e-05,1.64571]
[1777711261879,48.61,78288.24,0.0,-0.99143,1e-05,1.64552]
[1777711267921,48.61,78287.74,0.0,-0.99143,1e-05,1.64494]
[1777711272954,48.61,78288.0,0.0,-0.99143,1e-05,1.64524]
[1777711279243,48.61,78287.67,0.0,-0.99143,1e-05,1.64486]
[1777711287054,48.61,78287.73,0.0,-0.99143,1e-05,1.64493]
[1777711292089,48.61,78288.1,0.0,-0.99143,1e-05,1.64406]
[1777711297127,48.61,78288.06,0.0,-0.99143,1e-05,1.64401]
[1777711304173,48.61,78288.26,0.0,-0.99143,1e-05,1.64424]
[1777711309208,48.61,78294.35,0.0,-0.99139,1e-05,1.65134]
[1777711314242,48.61,78295.29,0.0,-0.99138,1e-05,1.65243]
[1777711319525,48.61,78298.05,0.0,-0.99137,1e-05,1.65566]
[1777711325324,48.61,78298.15,0.0,-0.99137,1e-05,1.65577]
[1777711331362,48.61,78298.44,0.0,-0.99136,1e-05,1.65611]
[1777711336398,48.61,78298.75,0.0,-0.99136,1e-05,1.65647]
[1777711341432,48.61,78299.6,0.0,-0.99136,1e-05,1.65747]
[1777711346467,48.61,78299.72,0.0,-0.99135,1e-05,1.65761]
[1777711351504,48.61,78300.28,0.0,-0.99136,1e-05,1.65695]
[1777711358551,48.61,78300.45,0.0,-0.99136,1e-05,1.65715]
[1777711364594,48.61,78300.25,0.0,-0.99136,1e-05,1.65692]
[1777711369878,48.61,78300.11,0.0,-0.99136,1e-05,1.65675]
[1777711375670,48.61,78301.05,0.0,-0.99135,1e-05,1.65785]
[1777711380705,48.61,78300.44,0.0,-0.99136,1e-05,1.65714]
[1777711385741,48.61,78301.2,0.0,-0.99135,1e-05,1.65803]
[1777711390775,48.61,78300.52,0.0,-0.99136,1e-05,1.65723]
[1777711396818,48.61,78300.39,0.0,-0.99136,1e-05,1.65708]
[1777711402859,48.61,78300.37,0.0,-0.99136,1e-05,1.65706]
[1777711407894,48.61,78299.21,0.0,-0.99136,1e-05,1.6557]
[1777711412935,48.61,78298.0,0.0,-0.99138,1e-05,1.65298]
[1777711417964,48.61,78296.81,0.0,-0.99139,1e-05,1.65159]
[1777711422999,48.61,78296.18,0.0,-0.99139,1e-05,1.65085]
[1777711429041,48.61,78295.97,0.0,-0.99139,1e-05,1.65061]
[1777711439110,48.61,78296.6,0.0,-0.99139,1e-05,1.65134]
[1777711450197,48.61,78297.43,0.0,-0.99138,1e-05,1.65231]
[1777711455229,48.61,78295.09,0.0,-0.9914,1e-05,1.64958]
[1777711460270,48.61,78293.48,0.0,-0.99141,1e-05,1.64771]
[1777711465301,48.61,78292.69,0.0,-0.99142,1e-05,1.64679]
[1777711470335,48.61,78292.17,0.0,-0.99142,1e-05,1.64618]
[1777711475372,48.61,78291.47,0.0,-0.99143,1e-05,1.64406]
[1777711480650,48.61,78289.69,0.0,-0.99144,1e-05,1.64199]
[1777711486448,48.61,78288.92,0.0,-0.99145,1e-05,1.6411]
[1777711491483,48.61,78287.4,0.0,-0.99146,1e-05,1.63933]
[1777711496517,48.61,78286.69,0.0,-0.99146,1e-05,1.63851]
[1777711502560,48.61,78286.02,0.0,-0.99147,1e-05,1.63773]
[1777711507596,48.61,78285.84,0.0,-0.99147,1e-05,1.63753]
[1777711512634,48.61,78285.69,0.0,-0.99147,1e-05,1.63735]
[1777711517667,48.61,78287.31,0.0,-0.99146,1e-05,1.63923]
[1777711523708,48.61,78287.2,0.0,-0.99146,1e-05,1.6391]
[1777711528744,48.61,78286.71,0.0,-0.99146,1e-05,1.63853]
[1777711533779,48.61,78283.95,0.0,-0.99149,1e-05,1.63404]
[1777711538813,48.61,78283.33,0.0,-0.99149,1e-05,1.63332]
[1777711545864,48.61,78283.61,0.0,-0.99149,1e-05,1.63364]
[1777711551143,48.61,78284.49,0.0,-0.99148,1e-05,1.63466]
[1777711558955,48.61,78284.79,0.0,-0.99148,1e-05,1.63501]
[1777711563991,48.61,78284.78,0.0,-0.99148,1e-05,1.635]
[1777711569025,48.61,78285.1,0.0,-0.99148,1e-05,1.63537]
[1777711574060,48.61,78285.77,0.0,-0.99148,1e-05,1.63614]
[1777711579095,48.61,78285.67,0.0,-0.99148,1e-05,1.63603]
[1777711585137,48.61,78285.79,0.0,-0.99148,1e-05,1.63617]
[1777711590172,48.61,78286.32,0.0,-0.99147,1e-05,1.63678]
[1777711596214,48.61,78286.71,0.0,-0.99148,1e-05,1.63593]
[1777711601494,48.61,78288.54,0.0,-0.99146,1e-05,1.63805]
[1777711607291,48.61,78291.86,0.0,-0.99144,1e-05,1.6419]
[1777711613332,48.61,78290.05,0.0,-0.99145,1e-05,1.6398]
[1777711617361,48.61,78284.62,0.0,-0.99149,1e-05,1.63351]
[1777711622396,48.61,78286.14,0.0,-0.99148,1e-05,1.63527]
[1777711629445,48.61,78286.45,0.0,-0.99148,1e-05,1.63563]
[1777711634483,48.61,78286.74,0.0,-0.99148,1e-05,1.63597]
[1777711639518,48.61,78287.35,0.0,-0.99147,1e-05,1.63667]
[1777711644553,48.61,78287.14,0.0,-0.99147,1e-05,1.63643]
[1777711651602,48.61,78287.28,0.0,-0.99148,1e-05,1.63529]
[1777711656637,48.61,78287.37,0.0,-0.99148,1e-05,1.63539]
[1777711661671,48.61,78286.85,0.0,-0.99148,1e-05,1.63479]
[1777711666707,48.61,78287.68,0.0,-0.99148,1e-05,1.63575]
[1777711671989,48.61,78289.41,0.0,-0.99146,1e-05,1.63776]
[1777711677783,48.61,78290.72,0.0,-0.99146,1e-05,1.63928]
[1777711682819,48.61,78288.1,0.0,-0.99147,1e-05,1.63624]
[1777711689868,48.61,78287.76,0.0,-0.99148,1e-05,1.63585]
[1777711695911,48.61,78288.41,0.0,-0.99147,1e-05,1.6366]
[1777711700946,48.61,78287.59,0.0,-0.99148,1e-05,1.63565]
[1777711705981,48.61,78286.48,0.0,-0.99148,1e-05,1.63436]
[1777711711016,48.61,78285.95,0.0,-0.99149,1e-05,1.63245]
[1777711720080,48.61,78285.78,0.0,-0.9915,1e-05,1.63225]
[1777711725114,48.61,78285.54,0.0,-0.9915,1e-05,1.63198]
[1777711732413,48.61,78285.11,0.0,-0.9915,1e-05,1.63148]
[1777711739213,48.61,78285.07,0.0,-0.9915,1e-05,1.63143]
[1777711744247,48.61,78284.9,0.0,-0.9915,1e-05,1.63124]
[1777711750289,48.61,78284.93,0.0,-0.9915,1e-05,1.63127]
[1777711755325,48.61,78285.53,0.0,-0.9915,1e-05,1.63197]
[1777711760359,48.61,78285.8,0.0,-0.9915,1e-05,1.63228]
[1777711765394,48.61,78285.64,0.0,-0.9915,1e-05,1.63209]
[1777711770430,48.61,78286.17,0.0,-0.99149,1e-05,1.63271]
[1777711775465,48.61,78286.08,0.0,-0.9915,1e-05,1.6313]
[1777711780499,48.61,78287.3,0.0,-0.99149,1e-05,1.63271]
[1777711788556,48.61,78287.12,0.0,-0.99149,1e-05,1.6325]
[1777711793591,48.61,78287.62,0.0,-0.99149,1e-05,1.63308]
[1777711798625,48.61,78287.71,0.0,-0.99149,1e-05,1.63319]
[1777711807689,48.61,78287.96,0.0,-0.99149,1e-05,1.63348]
[1777711813731,48.61,78287.97,0.0,-0.99149,1e-05,1.63349]
[1777711823048,48.61,78288.93,0.0,-0.99148,1e-05,1.6346]
[1777711830849,48.61,78288.7,0.0,-0.99148,1e-05,1.63433]
[1777711835885,48.61,78287.97,0.0,-0.99149,1e-05,1.63219]
[1777711841926,48.61,78288.08,0.0,-0.99149,1e-05,1.63232]
[1777711847970,48.61,78288.11,0.0,-0.99149,1e-05,1.63235]
[1777711853264,48.61,78288.1,0.0,-0.99149,1e-05,1.63234]
[1777711860054,48.61,78288.06,0.0,-0.99149,1e-05,1.63229]
[1777711866096,48.61,78288.25,0.0,-0.99149,1e-05,1.63251]
[1777711871130,48.61,78288.59,0.0,-0.99149,1e-05,1.6329]
[1777711876166,48.61,78288.17,0.0,-0.99149,1e-05,1.63242]
[1777711877174,48.61,78294.16,0.0,-0.99145,1e-05,1.63936]
[1777711878180,48.61,78296.27,0.0,-0.99144,1e-05,1.64181]
[1777711882208,48.61,78299.99,0.0,-0.99141,1e-05,1.64614]
[1777711887244,48.61,78301.01,0.0,-0.99141,1e-05,1.64732]
[1777711892279,48.61,78300.68,0.0,-0.99141,1e-05,1.64563]
[1777711897314,48.61,78301.13,0.0,-0.99141,1e-05,1.64616]
[1777711903611,48.61,78301.56,0.0,-0.99141,1e-05,1.64666]
[1777711909398,48.61,78301.88,0.0,-0.99141,1e-05,1.64703]
[1777711915440,48.61,78302.11,0.0,-0.9914,1e-05,1.6473]
[1777711920475,48.61,78302.62,0.0,-0.9914,1e-05,1.64789]
[1777711926517,48.61,78302.56,0.0,-0.9914,1e-05,1.64782]
[1777711931552,48.61,78302.07,0.0,-0.9914,1e-05,1.64725]
[1777711936587,48.61,78302.55,0.0,-0.9914,1e-05,1.64781]
[1777711943891,48.61,78302.3,0.0,-0.9914,1e-05,1.64752]
[1777711951692,48.61,78302.31,0.0,-0.99141,1e-05,1.64622]
[1777711959747,48.61,78302.16,0.0,-0.99141,1e-05,1.64605]
[1777711966797,48.61,78301.99,0.0,-0.99141,1e-05,1.64585]
[1777711972840,48.61,78301.59,0.0,-0.99141,1e-05,1.64538]
[1777711977875,48.61,78301.76,0.0,-0.99141,1e-05,1.64558]
[1777711983917,48.61,78301.82,0.0,-0.99141,1e-05,1.64565]
[1777711988952,48.61,78301.95,0.0,-0.99141,1e-05,1.6458]
[1777711993987,48.61,78302.08,0.0,-0.99141,1e-05,1.64595]
[1777712000031,48.61,78302.25,0.0,-0.99141,1e-05,1.64615]
[1777712005069,48.61,78304.05,0.0,-0.9914,1e-05,1.64825]
[1777712011110,48.61,78304.44,0.0,-0.9914,1e-05,1.6474]
[1777712017151,48.61,78305.12,0.0,-0.9914,1e-05,1.64819]
[1777712024452,48.61,78305.19,0.0,-0.9914,1e-05,1.64827]
[1777712030242,48.61,78305.95,0.0,-0.99139,1e-05,1.64916]
[1777712035277,48.61,78305.76,0.0,-0.99139,1e-05,1.64893]
[1777712041319,48.61,78305.98,0.0,-0.99139,1e-05,1.64919]
[1777712048369,48.61,78306.45,0.0,-0.99139,1e-05,1.64974]
[1777712054662,48.61,78305.02,0.0,-0.9914,1e-05,1.64807]
[1777712060453,48.61,78305.5,0.0,-0.99139,1e-05,1.64863]
[1777712064732,48.61,78313.99,0.0,-0.99134,1e-05,1.65856]
[1777712065488,48.61,78313.99,0.0,-0.99134,1e-05,1.65856]
[1777712071531,48.61,78312.17,0.0,-0.99136,1e-05,1.65511]
[1777712076565,48.61,78315.89,0.0,-0.99133,1e-05,1.65947]
[1777712081600,48.61,78315.18,0.0,-0.99134,1e-05,1.65864]
[1777712086636,48.61,78314.24,0.0,-0.99134,1e-05,1.65753]
[1777712089657,48.61,78308.89,0.0,-0.99138,1e-05,1.65128]
[1777712094987,48.61,78308.82,0.0,-0.99138,1e-05,1.65119]
[1777712097713,48.61,78303.43,0.0,-0.99142,1e-05,1.64491]
[1777712098720,48.61,78288.52,0.0,-0.99152,1e-05,1.62763]
[1777712099727,48.61,78280.2,0.0,-0.99157,1e-05,1.61805]
[1777712105057,48.61,78284.07,0.0,-0.99155,1e-05,1.6225]
[1777712111810,48.61,78285.56,0.0,-0.99154,1e-05,1.62421]
[1777712116846,48.61,78287.36,0.0,-0.99152,1e-05,1.62629]
[1777712122888,48.61,78288.34,0.0,-0.99152,1e-05,1.62742]
[1777712129937,48.61,78289.17,0.0,-0.99151,1e-05,1.62838]
[1777712135280,48.61,78287.95,0.0,-0.99153,1e-05,1.62567]
[1777712141020,48.61,78286.53,0.0,-0.99154,1e-05,1.62403]
[1777712153105,48.61,78286.36,0.0,-0.99154,1e-05,1.62384]
[1777712158141,48.61,78286.81,0.0,-0.99153,1e-05,1.62436]
[1777712163179,48.61,78287.28,0.0,-0.99153,1e-05,1.6249]
[1777712172238,48.61,78287.19,0.0,-0.99153,1e-05,1.6248]
[1777712177274,48.61,78287.54,0.0,-0.99153,1e-05,1.6252]
[1777712183316,48.61,78287.35,0.0,-0.99153,1e-05,1.62498]
[1777712188351,48.61,78287.26,0.0,-0.99153,1e-05,1.62488]
[1777712193386,48.61,78286.33,0.0,-0.99154,1e-05,1.62251]
[1777712198421,48.61,78284.89,0.0,-0.99155,1e-05,1.62085]
[1777712200435,48.61,78279.08,0.0,-0.99159,1e-05,1.61418]
[1777712205772,48.61,78279.95,0.0,-0.99159,1e-05,1.61517]
[1777712211512,48.61,78279.67,0.0,-0.99159,1e-05,1.61485]
[1777712216549,48.61,78280.78,0.0,-0.99158,1e-05,1.61613]
[1777712221585,48.61,78280.44,0.0,-0.99158,1e-05,1.61574]
[1777712226621,48.61,78280.41,0.0,-0.99158,1e-05,1.6157]
[1777712231653,48.61,78280.89,0.0,-0.99158,1e-05,1.61625]
[1777712236688,48.61,78280.55,0.0,-0.99158,1e-05,1.61586]
[1777712241724,48.61,78280.78,0.0,-0.99158,1e-05,1.61613]
[1777712246760,48.61,78279.12,0.0,-0.99159,1e-05,1.61422]
[1777712252801,48.61,78279.65,0.0,-0.9916,1e-05,1.61354]
[1777712259865,48.61,78279.21,0.0,-0.9916,1e-05,1.61304]
[1777712264885,48.61,78278.19,0.0,-0.99161,1e-05,1.61187]
[1777712270927,48.61,78278.12,0.0,-0.99161,1e-05,1.61179]
[1777712276266,48.61,78279.86,0.0,-0.99159,1e-05,1.61378]
[1777712283015,48.61,78281.42,0.0,-0.99158,1e-05,1.61557]
[1777712288049,48.61,78281.96,0.0,-0.99158,1e-05,1.61619]
[1777712293084,48.61,78293.12,0.0,-0.99151,1e-05,1.62904]
[1777712300134,48.61,78292.81,0.0,-0.99151,1e-05,1.62868]
[1777712307182,48.61,78291.84,0.0,-0.99151,1e-05,1.62756]
[1777712314231,48.61,78291.34,0.0,-0.99152,1e-05,1.62569]
[1777712319266,48.61,78290.23,0.0,-0.99153,1e-05,1.62441]
[1777712324301,48.61,78289.69,0.0,-0.99153,1e-05,1.62379]
[1777712330343,48.61,78289.79,0.0,-0.99153,1e-05,1.6239]
[1777712336387,48.61,78289.59,0.0,-0.99154,1e-05,1.62367]
[1777712341422,48.61,78289.16,0.0,-0.99154,1e-05,1.62317]
[1777712346756,48.61,78289.07,0.0,-0.99154,1e-05,1.62307]
[1777712354512,48.61,78288.87,0.0,-0.99154,1e-05,1.62284]
[1777712362571,48.61,78288.76,0.0,-0.99154,1e-05,1.62271]
[1777712368611,48.61,78289.01,0.0,-0.99154,1e-05,1.623]
[1777712369618,48.61,78294.06,0.0,-0.99151,1e-05,1.62883]
[1777712370626,48.61,78295.73,0.0,-0.99149,1e-05,1.63076]
[1777712375659,48.61,78295.13,0.0,-0.9915,1e-05,1.62876]
[1777712383716,48.61,78293.94,0.0,-0.99151,1e-05,1.62739]
[1777712388751,48.61,78292.84,0.0,-0.99152,1e-05,1.62612]
[1777712395801,48.61,78292.26,0.0,-0.99152,1e-05,1.62545]
[1777712400840,48.61,78293.02,0.0,-0.99152,1e-05,1.62633]
[1777712402854,48.61,78300.51,0.0,-0.99147,1e-05,1.63499]
[1777712407178,48.61,78292.22,0.0,-0.99152,1e-05,1.6254]
[1777712407889,48.61,78292.22,0.0,-0.99152,1e-05,1.6254]
[1777712408896,48.61,78285.71,0.0,-0.99157,1e-05,1.61791]
[1777712413931,48.61,78283.99,0.0,-0.99158,1e-05,1.61593]
[1777712418967,48.61,78285.01,0.0,-0.99157,1e-05,1.61711]
[1777712424010,48.61,78284.95,0.0,-0.99157,1e-05,1.61704]
[1777712429038,48.61,78285.7,0.0,-0.99157,1e-05,1.6179]
[1777712434073,48.61,78286.16,0.0,-0.99157,1e-05,1.61713]
[1777712439109,48.61,78284.53,0.0,-0.99158,1e-05,1.61526]
[1777712444143,48.61,78284.41,0.0,-0.99158,1e-05,1.61512]
[1777712449178,48.61,78284.73,0.0,-0.99158,1e-05,1.61549]
[1777712454213,48.61,78285.09,0.0,-0.99158,1e-05,1.6159]
[1777712459248,48.61,78284.92,0.0,-0.99158,1e-05,1.61571]
[1777712464297,48.61,78289.96,0.0,-0.99155,1e-05,1.6215]
[1777712469332,48.61,78289.28,0.0,-0.99155,1e-05,1.62072]
[1777712475374,48.61,78288.5,0.0,-0.99156,1e-05,1.61982]
[1777712480409,48.61,78285.5,0.0,-0.99158,1e-05,1.61637]
[1777712487739,48.61,78285.63,0.0,-0.99158,1e-05,1.61652]
[1777712496521,48.61,78286.38,0.0,-0.99158,1e-05,1.61609]
[1777712507879,48.61,78287.3,0.0,-0.99157,1e-05,1.61715]
[1777712513639,48.61,78287.94,0.0,-0.99157,1e-05,1.61788]
[1777712519682,48.61,78288.24,0.0,-0.99156,1e-05,1.61823]
[1777712524717,48.61,78288.32,0.0,-0.99156,1e-05,1.61832]
[1777712529752,48.61,78287.96,0.0,-0.99157,1e-05,1.61791]
[1777712534787,48.61,78288.0,0.0,-0.99157,1e-05,1.61795]
[1777712539822,48.61,78288.12,0.0,-0.99157,1e-05,1.61809]
[1777712544857,48.61,78288.21,0.0,-0.99156,1e-05,1.61819]
[1777712549893,48.61,78288.35,0.0,-0.99156,1e-05,1.61835]
[1777712554929,48.61,78288.08,0.0,-0.99157,1e-05,1.61675]
[1777712559962,48.61,78288.26,0.0,-0.99157,1e-05,1.61696]
[1777712564997,48.61,78292.14,0.0,-0.99154,1e-05,1.62142]
[1777712573053,48.61,78290.3,0.0,-0.99156,1e-05,1.6193]
[1777712578370,48.61,78289.92,0.0,-0.99156,1e-05,1.61886]
[1777712584129,48.61,78289.48,0.0,-0.99156,1e-05,1.61836]
[1777712593193,48.61,78289.16,0.0,-0.99156,1e-05,1.61799]
[1777712598513,48.61,78288.89,0.0,-0.99157,1e-05,1.61768]
[1777712606284,48.61,78288.33,0.0,-0.99157,1e-05,1.61704]
[1777712611319,48.61,78288.08,0.0,-0.99158,1e-05,1.61546]
[1777712618653,48.61,78288.1,0.0,-0.99158,1e-05,1.61548]
[1777712627430,48.61,78288.1,0.0,-0.99158,1e-05,1.61548]
[1777712632466,48.61,78289.35,0.0,-0.99157,1e-05,1.61691]
[1777712637502,48.61,78288.98,0.0,-0.99157,1e-05,1.61649]
[1777712647571,48.61,78288.5,0.0,-0.99158,1e-05,1.61594]
[1777712652606,48.61,78288.22,0.0,-0.99158,1e-05,1.61562]
[1777712657641,48.61,78287.95,0.0,-0.99158,1e-05,1.61531]
[1777712664689,48.61,78285.72,0.0,-0.99159,1e-05,1.61275]
[1777712669725,48.61,78287.02,0.0,-0.99159,1e-05,1.61424]
[1777712674760,48.61,78286.55,0.0,-0.9916,1e-05,1.61241]
[1777712679795,48.61,78286.5,0.0,-0.9916,1e-05,1.61235]
[1777712685838,48.61,78283.68,0.0,-0.99161,1e-05,1.60912]
[1777712691879,48.61,78283.97,0.0,-0.99161,1e-05,1.60945]
[1777712696915,48.61,78284.34,0.0,-0.99161,1e-05,1.60988]
[1777712701950,48.61,78283.96,0.0,-0.99161,1e-05,1.60944]
[1777712707992,48.61,78284.83,0.0,-0.99161,1e-05,1.61044]
[1777712713027,48.61,78285.16,0.0,-0.9916,1e-05,1.61081]
[1777712719425,48.61,78286.8,0.0,-0.99159,1e-05,1.61269]
[1777712726118,48.61,78286.61,0.0,-0.99159,1e-05,1.61248]
[1777712734174,48.61,78286.82,0.0,-0.9916,1e-05,1.61142]
[1777712739566,48.61,78287.95,0.0,-0.99159,1e-05,1.61272]
[1777712745250,48.61,78288.17,0.0,-0.99159,1e-05,1.61297]
[1777712751295,48.61,78287.61,0.0,-0.99159,1e-05,1.61233]
[1777712757335,48.61,78287.84,0.0,-0.99159,1e-05,1.61259]
[1777712763377,48.61,78287.64,0.0,-0.99159,1e-05,1.61236]
[1777712769776,48.61,78287.7,0.0,-0.99159,1e-05,1.61243]
[1777712776467,48.61,78287.78,0.0,-0.99159,1e-05,1.61252]
[1777712782510,48.61,78287.88,0.0,-0.99159,1e-05,1.61264]
[1777712787544,48.61,78287.97,0.0,-0.99159,1e-05,1.61274]
[1777712794594,48.61,78288.66,0.0,-0.99159,1e-05,1.61224]
[1777712799628,48.61,78288.14,0.0,-0.9916,1e-05,1.61165]
[1777712804663,48.61,78288.54,0.0,-0.99159,1e-05,1.6121]
[1777712809698,48.61,78288.36,0.0,-0.9916,1e-05,1.6119]
[1777712814735,48.61,78288.53,0.0,-0.9916,1e-05,1.61209]
[1777712819770,48.61,78287.7,0.0,-0.9916,1e-05,1.61114]
[1777712824804,48.61,78287.43,0.0,-0.9916,1e-05,1.61083]
[1777712829839,48.61,78287.82,0.0,-0.9916,1e-05,1.61128]
[1777712834874,48.61,78287.86,0.0,-0.9916,1e-05,1.61132]
[1777712840918,48.61,78287.71,0.0,-0.9916,1e-05,1.61115]
[1777712845951,48.61,78287.89,0.0,-0.9916,1e-05,1.61136]
[1777712850986,48.61,78287.89,0.0,-0.9916,1e-05,1.61136]
[1777712856020,48.61,78287.85,0.0,-0.99161,1e-05,1.61002]
[1777712861056,48.61,78287.69,0.0,-0.99161,1e-05,1.60984]
[1777712866090,48.61,78287.9,0.0,-0.99161,1e-05,1.61008]
[1777712873141,48.61,78287.64,0.0,-0.99161,1e-05,1.60978]
[1777712878176,48.61,78288.0,0.0,-0.99161,1e-05,1.61019]
[1777712887238,48.61,78291.44,0.0,-0.99158,1e-05,1.61414]
[1777712894287,48.61,78290.78,0.0,-0.99159,1e-05,1.61338]
[1777712900692,48.61,78289.71,0.0,-0.99159,1e-05,1.61215]
[1777712909393,48.61,78289.71,0.0,-0.99159,1e-05,1.61215]
[1777712914428,48.61,78288.85,0.0,-0.99161,1e-05,1.60987]
[1777712919463,48.61,78288.93,0.0,-0.99161,1e-05,1.60997]
[1777712924497,48.61,78288.41,0.0,-0.99161,1e-05,1.60937]
[1777712930901,48.61,78288.68,0.0,-0.99161,1e-05,1.60968]
[1777712936582,48.61,78287.74,0.0,-0.99161,1e-05,1.6086]
[1777712941616,48.61,78287.35,0.0,-0.99162,1e-05,1.60816]
[1777712946651,48.61,78287.46,0.0,-0.99162,1e-05,1.60828]
[1777712951687,48.61,78287.55,0.0,-0.99161,1e-05,1.60839]
[1777712956722,48.61,78288.09,0.0,-0.99161,1e-05,1.609]
[1777712962764,48.61,78288.02,0.0,-0.99161,1e-05,1.60892]
[1777712968806,48.61,78288.03,0.0,-0.99161,1e-05,1.60894]
[1777712974850,48.61,78288.17,0.0,-0.99162,1e-05,1.6078]
[1777712979885,48.61,78287.99,0.0,-0.99162,1e-05,1.6076]
[1777712984921,48.61,78288.04,0.0,-0.99162,1e-05,1.60766]
[1777712989955,48.61,78288.07,0.0,-0.99162,1e-05,1.60769]
[1777712994989,48.61,78288.14,0.0,-0.99162,1e-05,1.60777]
[1777713000026,48.61,78288.21,0.0,-0.99162,1e-05,1.60785]
[1777713005062,48.61,78287.97,0.0,-0.99162,1e-05,1.60758]
[1777713011461,48.61,78288.17,0.0,-0.99162,1e-05,1.6078]
[1777713017191,48.61,78288.2,0.0,-0.99162,1e-05,1.60784]
[1777713022227,48.61,78288.14,0.0,-0.99162,1e-05,1.60777]
[1777713031601,48.61,78295.24,0.0,-0.99158,1e-05,1.61462]
[1777713033304,48.61,78299.6,0.0,-0.99155,1e-05,1.61963]
[1777713034311,48.61,78299.33,0.0,-0.99155,1e-05,1.61932]
[1777713039346,48.61,78297.7,0.0,-0.99156,1e-05,1.61744]
[1777713044381,48.61,78296.53,0.0,-0.99157,1e-05,1.6161]
[1777713049421,48.61,78296.03,0.0,-0.99157,1e-05,1.61552]
[1777713054452,48.61,78292.0,0.0,-0.9916,1e-05,1.6109]
[1777713059486,48.61,78291.12,0.0,-0.9916,1e-05,1.60989]
[1777713064521,48.61,78289.39,0.0,-0.99162,1e-05,1.60791]
[1777713071882,48.61,78287.63,0.0,-0.99163,1e-05,1.6059]
[1777713077612,48.61,78283.35,0.0,-0.99166,1e-05,1.60101]
[1777713082647,48.61,78282.12,0.0,-0.99166,1e-05,1.59961]
[1777713087682,48.61,78282.64,0.0,-0.99166,1e-05,1.6002]
[1777713092717,48.61,78280.88,0.0,-0.99168,1e-05,1.59691]
[1777713102094,48.61,78282.25,0.0,-0.99167,1e-05,1.59847]
[1777713107822,48.61,78283.3,0.0,-0.99166,1e-05,1.59967]
[1777713112857,48.61,78283.58,0.0,-0.99166,1e-05,1.59998]
[1777713117892,48.61,78283.94,0.0,-0.99166,1e-05,1.60039]
[1777713124941,48.61,78284.16,0.0,-0.99166,1e-05,1.60065]
[1777713129975,48.61,78284.79,0.0,-0.99165,1e-05,1.60136]
[1777713136022,48.61,78284.75,0.0,-0.99165,1e-05,1.60132]
[1777713142374,48.61,78284.79,0.0,-0.99165,1e-05,1.60136]
[1777713148106,48.61,78285.2,0.0,-0.99165,1e-05,1.60183]
[1777713153141,48.61,78285.67,0.0,-0.99165,1e-05,1.60108]
[1777713160191,48.61,78285.7,0.0,-0.99165,1e-05,1.60111]
[1777713166234,48.61,78285.72,0.0,-0.99165,1e-05,1.60114]
[1777713171268,48.61,78285.35,0.0,-0.99166,1e-05,1.60071]
[1777713176304,48.61,78285.22,0.0,-0.99166,1e-05,1.60057]
[1777713181340,48.61,78286.09,0.0,-0.99165,1e-05,1.60156]
[1777713186375,48.61,78286.3,0.0,-0.99165,1e-05,1.6018]
[1777713191410,48.61,78286.52,0.0,-0.99165,1e-05,1.60205]
[1777713196445,48.61,78286.46,0.0,-0.99165,1e-05,1.60198]
[1777713201480,48.61,78286.52,0.0,-0.99165,1e-05,1.60205]
[1777713206516,48.61,78286.87,0.0,-0.99165,1e-05,1.60245]
[1777713211550,48.61,78286.86,0.0,-0.99165,1e-05,1.60115]
[1777713219606,48.61,78287.1,0.0,-0.99165,1e-05,1.60142]
[1777713227662,48.61,78287.3,0.0,-0.99165,1e-05,1.60165]
[1777713233010,48.61,78285.79,0.0,-0.99166,1e-05,1.59993]
[1777713238739,48.61,78286.02,0.0,-0.99166,1e-05,1.60019]
[1777713243774,48.61,78285.53,0.0,-0.99166,1e-05,1.59963]
[1777713249817,48.61,78287.11,0.0,-0.99165,1e-05,1.60143]
[1777713256867,48.61,78286.85,0.0,-0.99165,1e-05,1.60114]
[1777713263222,48.61,78286.46,0.0,-0.99165,1e-05,1.60069]
[1777713268952,48.61,78286.5,0.0,-0.99165,1e-05,1.60074]
[1777713273986,48.61,78286.58,0.0,-0.99166,1e-05,1.59954]
[1777713283364,48.61,78286.3,0.0,-0.99166,1e-05,1.59922]
[1777713289092,48.61,78287.14,0.0,-0.99166,1e-05,1.60018]
[1777713294140,48.61,78286.83,0.0,-0.99166,1e-05,1.59983]
[1777713299179,48.61,78294.49,0.0,-0.99161,1e-05,1.60858]
[1777713302198,48.61,78308.97,0.0,-0.99151,1e-05,1.62523]
[1777713308240,48.61,78306.09,0.0,-0.99153,1e-05,1.62191]
[1777713313275,48.61,78302.77,0.0,-0.99155,1e-05,1.61808]
[1777713318313,48.61,78300.83,0.0,-0.99157,1e-05,1.61585]
[1777713323348,48.61,78298.21,0.0,-0.99158,1e-05,1.61284]
[1777713328384,48.61,78296.7,0.0,-0.99159,1e-05,1.61111]
[1777713334428,48.61,78295.22,0.0,-0.99161,1e-05,1.60812]
[1777713339463,48.61,78294.34,0.0,-0.99162,1e-05,1.60711]
[1777713344499,48.61,78293.79,0.0,-0.99162,1e-05,1.60649]
[1777713350541,48.61,78292.47,0.0,-0.99163,1e-05,1.60498]
[1777713353856,48.61,78299.38,0.0,-0.99158,1e-05,1.61289]
[1777713355576,48.61,78299.33,0.0,-0.99158,1e-05,1.61283]
[1777713360610,48.61,78295.67,0.0,-0.99161,1e-05,1.60864]
[1777713363928,48.61,78290.55,0.0,-0.99164,1e-05,1.60278]
[1777713370685,48.61,78290.85,0.0,-0.99164,1e-05,1.60313]
[1777713375722,48.61,78290.92,0.0,-0.99164,1e-05,1.6032]
[1777713380758,48.61,78291.36,0.0,-0.99164,1e-05,1.60371]
[1777713387806,48.61,78292.8,0.0,-0.99163,1e-05,1.60535]
[1777713392840,48.61,78291.8,0.0,-0.99164,1e-05,1.60292]
[1777713399890,48.61,78291.87,0.0,-0.99164,1e-05,1.603]
[1777713408953,48.61,78291.8,0.0,-0.99164,1e-05,1.60292]
[1777713414281,48.61,78291.8,0.0,-0.99164,1e-05,1.60292]
[1777713420030,48.61,78292.18,0.0,-0.99164,1e-05,1.60335]
[1777713428086,48.61,78292.0,0.0,-0.99164,1e-05,1.60315]
[1777713434426,48.61,78292.12,0.0,-0.99164,1e-05,1.60329]
[1777713442183,48.61,78292.9,0.0,-0.99163,1e-05,1.60418]
[1777713449235,48.61,78292.76,0.0,-0.99163,1e-05,1.60402]
[1777713454272,48.61,78293.46,0.0,-0.99163,1e-05,1.60353]
[1777713459307,48.61,78292.41,0.0,-0.99164,1e-05,1.60233]
[1777713464341,48.61,78292.63,0.0,-0.99164,1e-05,1.60258]
[1777713469377,48.61,78292.99,0.0,-0.99164,1e-05,1.60299]
[1777713474413,48.61,78292.69,0.0,-0.99164,1e-05,1.60265]
[1777713480454,48.61,78293.13,0.0,-0.99164,1e-05,1.60315]
[1777713487503,48.61,78293.43,0.0,-0.99163,1e-05,1.60349]
[1777713493545,48.61,78293.89,0.0,-0.99163,1e-05,1.60402]
[1777713498580,48.61,78295.06,0.0,-0.99162,1e-05,1.60535]
[1777713504916,48.61,78295.05,0.0,-0.99162,1e-05,1.60534]
[1777713510664,48.61,78295.03,0.0,-0.99162,1e-05,1.60532]
[1777713515698,48.61,78295.96,0.0,-0.99162,1e-05,1.60509]
[1777713520734,48.61,78295.83,0.0,-0.99162,1e-05,1.60494]
[1777713525769,48.61,78295.64,0.0,-0.99163,1e-05,1.60473]
[1777713530808,48.61,78299.59,0.0,-0.9916,1e-05,1.60925]
[1777713538860,48.61,78298.47,0.0,-0.99161,1e-05,1.60796]
[1777713543895,48.61,78298.25,0.0,-0.99161,1e-05,1.60771]
[1777713548937,48.61,78297.48,0.0,-0.99161,1e-05,1.60683]
[1777713553965,48.61,78297.1,0.0,-0.99162,1e-05,1.6064]
[1777713558999,48.61,78296.02,0.0,-0.99162,1e-05,1.60516]
[1777713564036,48.61,78294.77,0.0,-0.99163,1e-05,1.60373]
[1777713569082,48.61,78294.22,0.0,-0.99164,1e-05,1.6031]
[1777713574121,48.61,78294.1,0.0,-0.99164,1e-05,1.60168]
[1777713579156,48.61,78293.4,0.0,-0.99165,1e-05,1.60088]
[1777713584191,48.61,78295.81,0.0,-0.99163,1e-05,1.60363]
[1777713589226,48.61,78295.84,0.0,-0.99163,1e-05,1.60366]
[1777713594261,48.61,78296.7,0.0,-0.99163,1e-05,1.60465]
[1777713599296,48.61,78296.37,0.0,-0.99163,1e-05,1.60427]
[1777713604331,48.61,78297.81,0.0,-0.99162,1e-05,1.60592]
[1777713609366,48.61,78297.35,0.0,-0.99162,1e-05,1.60539]
[1777713614402,48.61,78297.85,0.0,-0.99162,1e-05,1.60596]
[1777713619437,48.61,78298.37,0.0,-0.99161,1e-05,1.60656]
[1777713624472,48.61,78299.97,0.0,-0.9916,1e-05,1.60839]
[1777713629507,48.61,78300.44,0.0,-0.9916,1e-05,1.60893]
[1777713634541,48.61,78301.39,0.0,-0.9916,1e-05,1.60872]
[1777713639578,48.61,78301.24,0.0,-0.9916,1e-05,1.60855]
[1777713644612,48.61,78301.26,0.0,-0.9916,1e-05,1.60857]
[1777713649647,48.61,78301.72,0.0,-0.9916,1e-05,1.6091]
[1777713655690,48.61,78301.48,0.0,-0.9916,1e-05,1.60882]
[1777713658710,48.61,78308.49,0.0,-0.99155,1e-05,1.61687]
[1777713663745,48.61,78311.21,0.0,-0.99153,1e-05,1.62]
[1777713668783,48.61,78309.58,0.0,-0.99155,1e-05,1.61813]
[1777713673816,48.61,78308.75,0.0,-0.99155,1e-05,1.61717]
[1777713678851,48.61,78304.65,0.0,-0.99158,1e-05,1.61246]
[1777713684894,48.61,78304.24,0.0,-0.99158,1e-05,1.61199]
[1777713689929,48.61,78304.12,0.0,-0.99158,1e-05,1.61185]
[1777713696254,48.61,78303.07,0.0,-0.9916,1e-05,1.60935]
[1777713702014,48.61,78302.42,0.0,-0.9916,1e-05,1.60861]
[1777713709062,48.61,78301.25,0.0,-0.99161,1e-05,1.60727]
[1777713715105,48.61,78301.23,0.0,-0.99161,1e-05,1.60724]
[1777713720141,48.61,78301.29,0.0,-0.99161,1e-05,1.60731]
[1777713725176,48.61,78301.52,0.0,-0.99161,1e-05,1.60758]
[1777713730211,48.61,78301.44,0.0,-0.99161,1e-05,1.60748]
[1777713735246,48.61,78301.29,0.0,-0.99161,1e-05,1.60731]
[1777713744309,48.61,78301.36,0.0,-0.99161,1e-05,1.60739]
[1777713749344,48.61,78301.99,0.0,-0.9916,1e-05,1.60811]
[1777713754381,48.61,78301.22,0.0,-0.99162,1e-05,1.60594]
[1777713760420,48.61,78301.32,0.0,-0.99161,1e-05,1.60605]
[1777713762435,48.61,78289.79,0.0,-0.99169,1e-05,1.5929]
[1777713767470,48.61,78288.43,0.0,-0.9917,1e-05,1.59136]
[1777713772505,48.61,78288.87,0.0,-0.9917,1e-05,1.59186]
[1777713777540,48.61,78289.38,0.0,-0.99169,1e-05,1.59244]
[1777713782575,48.61,78290.37,0.0,-0.99169,1e-05,1.59356]
[1777713787611,48.61,78288.5,0.0,-0.9917,1e-05,1.59144]
[1777713792645,48.61,78288.73,0.0,-0.9917,1e-05,1.5917]
[1777713797683,48.61,78289.46,0.0,-0.99169,1e-05,1.59253]
[1777713803724,48.61,78289.68,0.0,-0.99169,1e-05,1.59278]
[1777713808760,48.61,78290.47,0.0,-0.99169,1e-05,1.59367]
[1777713813795,48.61,78291.11,0.0,-0.99169,1e-05,1.59312]
[1777713821851,48.61,78291.89,0.0,-0.99168,1e-05,1.594]
[1777713826891,48.61,78292.27,0.0,-0.99168,1e-05,1.59444]
[1777713831926,48.61,78292.22,0.0,-0.99168,1e-05,1.59438]
[1777713837247,48.61,78292.4,0.0,-0.99168,1e-05,1.59458]
[1777713843005,48.61,78292.51,0.0,-0.99168,1e-05,1.59471]
[1777713848038,48.61,78292.34,0.0,-0.99168,1e-05,1.59452]
[1777713853073,48.61,78292.94,0.0,-0.99168,1e-05,1.5952]
[1777713862142,48.61,78294.14,0.0,-0.99167,1e-05,1.59656]
[1777713867454,48.61,78293.75,0.0,-0.99167,1e-05,1.59612]
[1777713874226,48.61,78293.93,0.0,-0.99168,1e-05,1.59504]
[1777713883295,48.61,78294.81,0.0,-0.99167,1e-05,1.59604]
[1777713888330,48.61,78295.49,0.0,-0.99167,1e-05,1.59681]
[1777713894372,48.61,78295.75,0.0,-0.99166,1e-05,1.59711]
[1777713899407,48.61,78295.34,0.0,-0.99167,1e-05,1.59664]
[1777713906456,48.61,78295.46,0.0,-0.99167,1e-05,1.59678]
[1777713911490,48.61,78295.13,0.0,-0.99167,1e-05,1.5964]
[1777713917805,48.61,78294.84,0.0,-0.99167,1e-05,1.59607]
[1777713925589,48.61,78294.89,0.0,-0.99167,1e-05,1.59613]
[1777713930624,48.61,78294.84,0.0,-0.99167,1e-05,1.59607]
[1777713935659,48.61,78294.86,0.0,-0.99168,1e-05,1.59481]
[1777713940716,48.61,78294.83,0.0,-0.99168,1e-05,1.59477]
[1777713945751,48.61,78294.87,0.0,-0.99168,1e-05,1.59482]
[1777713950786,48.61,78294.77,0.0,-0.99168,1e-05,1.59471]
[1777713957835,48.61,78294.91,0.0,-0.99168,1e-05,1.59487]
[1777713962870,48.61,78294.12,0.0,-0.99168,1e-05,1.59397]
[1777713967906,48.61,78289.72,0.0,-0.99171,1e-05,1.58897]
[1777713975960,48.61,78289.42,0.0,-0.99171,1e-05,1.58863]
[1777713983010,48.61,78288.76,0.0,-0.99172,1e-05,1.58788]
[1777713988319,48.61,78288.86,0.0,-0.99172,1e-05,1.58799]
[1777713995094,48.61,78289.38,0.0,-0.99172,1e-05,1.5873]
[1777714000129,48.61,78289.25,0.0,-0.99172,1e-05,1.58715]
[1777714008460,48.61,78288.69,0.0,-0.99172,1e-05,1.58651]
[1777714016241,48.61,78287.75,0.0,-0.99173,1e-05,1.58545]
[1777714021276,48.61,78288.47,0.0,-0.99173,1e-05,1.58627]
[1777714027318,48.61,78288.59,0.0,-0.99173,1e-05,1.5864]
[1777714033359,48.61,78288.81,0.0,-0.99172,1e-05,1.58665]
[1777714038671,48.61,78289.84,0.0,-0.99172,1e-05,1.58782]
[1777714045443,48.61,78289.87,0.0,-0.99172,1e-05,1.58785]
[1777714051486,48.61,78289.58,0.0,-0.99173,1e-05,1.58624]
[1777714057527,48.61,78289.24,0.0,-0.99173,1e-05,1.58585]
[1777714062562,48.61,78288.87,0.0,-0.99173,1e-05,1.58544]
[1777714068881,48.61,78288.78,0.0,-0.99173,1e-05,1.58533]
[1777714075656,48.61,78291.18,0.0,-0.99171,1e-05,1.58805]
[1777714080690,48.61,78291.06,0.0,-0.99172,1e-05,1.58792]
[1777714086732,48.61,78290.52,0.0,-0.99172,1e-05,1.58731]
[1777714092773,48.61,78290.51,0.0,-0.99172,1e-05,1.58729]
[1777714097809,48.61,78292.59,0.0,-0.99171,1e-05,1.58965]
[1777714102844,48.61,78293.15,0.0,-0.9917,1e-05,1.59029]
[1777714107880,48.61,78292.4,0.0,-0.99171,1e-05,1.58944]
[1777714113922,48.61,78292.36,0.0,-0.99171,1e-05,1.58811]
[1777714119231,48.61,78291.79,0.0,-0.99172,1e-05,1.58746]
[1777714124998,48.61,78290.41,0.0,-0.99173,1e-05,1.5859]
[1777714130038,48.61,78288.22,0.0,-0.99174,1e-05,1.58342]
[1777714135074,48.61,78287.91,0.0,-0.99174,1e-05,1.58307]
[1777714140109,48.61,78287.92,0.0,-0.99174,1e-05,1.58308]
[1777714145145,48.61,78288.01,0.0,-0.99174,1e-05,1.58318]
[1777714150179,48.61,78287.17,0.0,-0.99175,1e-05,1.58223]
[1777714155213,48.61,78286.69,0.0,-0.99175,1e-05,1.58169]
[1777714160251,48.61,78287.19,0.0,-0.99175,1e-05,1.58225]
[1777714165302,48.61,78284.87,0.0,-0.99176,1e-05,1.57963]
[1777714170337,48.61,78284.37,0.0,-0.99177,1e-05,1.57906]
[1777714177386,48.61,78284.34,0.0,-0.99177,1e-05,1.57775]
[1777714182421,48.61,78284.44,0.0,-0.99177,1e-05,1.57786]
[1777714189730,48.61,78284.84,0.0,-0.99177,1e-05,1.57832]
[1777714196516,48.61,78284.84,0.0,-0.99177,1e-05,1.57832]
[1777714204578,48.61,78284.76,0.0,-0.99177,1e-05,1.57823]
[1777714206592,48.61,78270.43,0.0,-0.99186,1e-05,1.56212]
[1777714207597,48.61,78255.1,0.0,-0.99196,1e-05,1.54503]
[1777714208604,48.61,78235.59,0.0,-0.99209,1e-05,1.52351]
[1777714209876,48.61,78208.69,0.0,-0.99226,1e-05,1.49423]
[1777714211629,48.61,78207.02,0.0,-0.99227,1e-05,1.49243]
[1777714213639,48.61,78218.66,0.0,-0.9922,1e-05,1.50503]
[1777714218674,48.61,78222.88,0.0,-0.99217,1e-05,1.50962]
[1777714223709,48.61,78219.2,0.0,-0.99219,1e-05,1.50561]
[1777714228744,48.61,78216.92,0.0,-0.99221,1e-05,1.50314]
[1777714233779,48.61,78216.88,0.0,-0.99221,1e-05,1.50186]
[1777714238814,48.61,78220.14,0.0,-0.99219,1e-05,1.5054]
[1777714243849,48.61,78221.36,0.0,-0.99218,1e-05,1.50672]
[1777714248884,48.61,78223.35,0.0,-0.99217,1e-05,1.50889]
[1777714253918,48.61,78226.04,0.0,-0.99216,1e-05,1.51182]
[1777714258953,48.61,78227.42,0.0,-0.99215,1e-05,1.51332]
[1777714263989,48.61,78229.03,0.0,-0.99214,1e-05,1.51508]
[1777714270297,48.61,78229.12,0.0,-0.99214,1e-05,1.51518]
[1777714276073,48.61,78233.18,0.0,-0.99211,1e-05,1.51962]
[1777714282116,48.61,78232.99,0.0,-0.99211,1e-05,1.51941]
[1777714287151,48.61,78233.27,0.0,-0.99211,1e-05,1.51972]
[1777714291181,48.61,78238.53,0.0,-0.99208,1e-05,1.52424]
[1777714296213,48.61,78243.89,0.0,-0.99205,1e-05,1.53013]
[1777714301248,48.61,78244.92,0.0,-0.99204,1e-05,1.53126]
[1777714306283,48.61,78240.46,0.0,-0.99207,1e-05,1.52635]
[1777714311317,48.61,78239.47,0.0,-0.99208,1e-05,1.52527]
[1777714312325,48.61,78248.0,0.0,-0.99202,1e-05,1.53466]
[1777714317360,48.61,78250.55,0.0,-0.99201,1e-05,1.53747]
[1777714321388,48.61,78244.94,0.0,-0.99204,1e-05,1.53128]
[1777714326423,48.61,78243.56,0.0,-0.99205,1e-05,1.52976]
[1777714331459,48.61,78241.75,0.0,-0.99206,1e-05,1.52777]
[1777714340789,48.61,78243.72,0.0,-0.99205,1e-05,1.52994]
[1777714343542,48.61,78238.64,0.0,-0.99208,1e-05,1.52436]
[1777714348577,48.61,78239.43,0.0,-0.99208,1e-05,1.52522]
[1777714353612,48.61,78239.17,0.0,-0.99208,1e-05,1.52369]
[1777714358647,48.61,78235.85,0.0,-0.99211,1e-05,1.52005]
[1777714363682,48.61,78236.7,0.0,-0.9921,1e-05,1.52098]
[1777714369727,48.61,78236.73,0.0,-0.9921,1e-05,1.52101]
[1777714375765,48.61,78236.1,0.0,-0.9921,1e-05,1.52032]
[1777714381070,48.61,78236.2,0.0,-0.9921,1e-05,1.52043]
[1777714388860,48.61,78236.2,0.0,-0.9921,1e-05,1.52043]
[1777714393895,48.61,78237.24,0.0,-0.9921,1e-05,1.52157]
[1777714398931,48.61,78237.2,0.0,-0.9921,1e-05,1.52153]
[1777714403966,48.61,78237.1,0.0,-0.9921,1e-05,1.52142]
[1777714410010,48.61,78236.8,0.0,-0.9921,1e-05,1.52109]
[1777714415046,48.61,78235.54,0.0,-0.99211,1e-05,1.51846]
[1777714420078,48.61,78235.61,0.0,-0.99211,1e-05,1.51854]
[1777714427127,48.61,78235.56,0.0,-0.99211,1e-05,1.51849]
[1777714432161,48.61,78236.2,0.0,-0.99211,1e-05,1.51919]
[1777714438204,48.61,78236.14,0.0,-0.99211,1e-05,1.51912]
[1777714445253,48.61,78239.1,0.0,-0.99209,1e-05,1.52236]
[1777714448276,48.61,78244.43,0.0,-0.99206,1e-05,1.52822]
[1777714453310,48.61,78247.9,0.0,-0.99203,1e-05,1.53204]
[1777714458351,48.61,78254.74,0.0,-0.99199,1e-05,1.53959]
[1777714463380,48.61,78263.93,0.0,-0.99193,1e-05,1.54979]
[1777714465393,48.61,78268.96,0.0,-0.9919,1e-05,1.5554]
[1777714467408,48.61,78277.23,0.0,-0.99185,1e-05,1.56465]
[1777714471436,48.61,78284.78,0.0,-0.9918,1e-05,1.57186]
[1777714474456,48.61,78290.76,0.0,-0.99176,1e-05,1.5786]
[1777714479492,48.61,78292.46,0.0,-0.99175,1e-05,1.58052]
[1777714484526,48.61,78296.19,0.0,-0.99173,1e-05,1.58474]
[1777714489561,48.61,78294.72,0.0,-0.99174,1e-05,1.58308]
[1777714491577,48.61,78289.6,0.0,-0.99177,1e-05,1.57729]
[1777714499633,48.61,78290.84,0.0,-0.99176,1e-05,1.57869]
[1777714504668,48.61,78293.12,0.0,-0.99175,1e-05,1.58127]
[1777714510710,48.61,78292.49,0.0,-0.99175,1e-05,1.58056]
[1777714515745,48.61,78290.85,0.0,-0.99176,1e-05,1.5787]
[1777714520779,48.61,78290.76,0.0,-0.99176,1e-05,1.5786]
[1777714525815,48.61,78290.35,0.0,-0.99177,1e-05,1.57814]
[1777714530850,48.61,78295.49,0.0,-0.99173,1e-05,1.58395]
[1777714533871,48.61,78297.08,0.0,-0.99173,1e-05,1.58447]
[1777714538906,48.61,78296.83,0.0,-0.99173,1e-05,1.58418]
[1777714543941,48.61,78295.87,0.0,-0.99174,1e-05,1.5831]
[1777714548980,48.61,78294.91,0.0,-0.99174,1e-05,1.58201]
[1777714557032,48.61,78294.64,0.0,-0.99174,1e-05,1.58171]
[1777714562335,48.61,78293.19,0.0,-0.99175,1e-05,1.58007]
[1777714568109,48.61,78293.98,0.0,-0.99175,1e-05,1.58096]
[1777714573144,48.61,78294.96,0.0,-0.99174,1e-05,1.58207]
[1777714578179,48.61,78294.53,0.0,-0.99174,1e-05,1.58158]
[1777714583214,48.61,78295.85,0.0,-0.99174,1e-05,1.58307]
[1777714590263,48.61,78296.18,0.0,-0.99173,1e-05,1.58345]
[1777714595299,48.61,78300.81,0.0,-0.99171,1e-05,1.58741]
[1777714600333,48.61,78302.77,0.0,-0.9917,1e-05,1.58964]
[1777714605367,48.61,78306.19,0.0,-0.99167,1e-05,1.59353]
[1777714609408,48.61,78311.04,0.0,-0.99164,1e-05,1.59906]
[1777714611410,48.61,78325.66,0.0,-0.99154,1e-05,1.61582]
[1777714616444,48.61,78328.19,0.0,-0.99153,1e-05,1.61874]
[1777714621481,48.61,78324.13,0.0,-0.99155,1e-05,1.61406]
[1777714626516,48.61,78321.6,0.0,-0.99157,1e-05,1.61115]
[1777714631550,48.61,78324.58,0.0,-0.99155,1e-05,1.61458]
[1777714636586,48.61,78321.7,0.0,-0.99157,1e-05,1.61127]
[1777714640614,48.61,78325.89,0.0,-0.99154,1e-05,1.61609]
[1777714643634,48.61,78330.07,0.0,-0.99151,1e-05,1.62091]
[1777714648668,48.61,78332.42,0.0,-0.9915,1e-05,1.62362]
[1777714653704,48.61,78332.39,0.0,-0.9915,1e-05,1.62228]
[1777714658741,48.61,78332.66,0.0,-0.9915,1e-05,1.62259]
[1777714663774,48.61,78333.36,0.0,-0.9915,1e-05,1.6234]
[1777714667802,48.61,78328.18,0.0,-0.99153,1e-05,1.61742]
[1777714670823,48.61,78320.77,0.0,-0.99158,1e-05,1.6089]
[1777714675858,48.61,78317.8,0.0,-0.9916,1e-05,1.60549]
[1777714681901,48.61,78310.37,0.0,-0.99165,1e-05,1.597]
[1777714686945,48.61,78310.66,0.0,-0.99165,1e-05,1.59733]
[1777714691971,48.61,78311.47,0.0,-0.99165,1e-05,1.59826]
[1777714698014,48.61,78312.24,0.0,-0.99164,1e-05,1.59913]
[1777714703350,48.61,78312.04,0.0,-0.99164,1e-05,1.59891]
[1777714709091,48.61,78312.7,0.0,-0.99164,1e-05,1.59966]
[1777714714125,48.61,78311.45,0.0,-0.99165,1e-05,1.59694]
[1777714722182,48.61,78312.31,0.0,-0.99165,1e-05,1.59792]
[1777714727217,48.61,78313.8,0.0,-0.99164,1e-05,1.59962]
[1777714732252,48.61,78312.06,0.0,-0.99165,1e-05,1.59764]
[1777714737289,48.61,78311.27,0.0,-0.99165,1e-05,1.59673]
[1777714742321,48.61,78315.63,0.0,-0.99162,1e-05,1.60171]
[1777714746349,48.61,78323.08,0.0,-0.99157,1e-05,1.61025]
[1777714751384,48.61,78325.1,0.0,-0.99156,1e-05,1.61257]
[1777714757427,48.61,78324.3,0.0,-0.99157,1e-05,1.61165]
[1777714762462,48.61,78320.01,0.0,-0.99159,1e-05,1.60673]
[1777714767497,48.61,78315.85,0.0,-0.99162,1e-05,1.60197]
[1777714768505,48.61,78307.68,0.0,-0.99168,1e-05,1.59264]
[1777714773848,48.61,78299.61,0.0,-0.99174,1e-05,1.5822]
[1777714775552,48.61,78296.45,0.0,-0.99176,1e-05,1.57862]
[1777714777569,48.61,78289.34,0.0,-0.9918,1e-05,1.5706]
[1777714780588,48.61,78284.11,0.0,-0.99184,1e-05,1.56473]
[1777714785622,48.61,78286.31,0.0,-0.99182,1e-05,1.5672]
[1777714788644,48.61,78291.69,0.0,-0.99179,1e-05,1.57325]
[1777714793680,48.61,78290.66,0.0,-0.9918,1e-05,1.57209]
[1777714797709,48.61,78287.01,0.0,-0.99182,1e-05,1.56798]
[1777714798716,48.61,78280.03,0.0,-0.99187,1e-05,1.56015]
[1777714800729,48.61,78273.83,0.0,-0.99191,1e-05,1.55323]
[1777714805766,48.61,78274.31,0.0,-0.9919,1e-05,1.55376]
[1777714810801,48.61,78276.77,0.0,-0.99189,1e-05,1.55651]
[1777714815835,48.61,78279.77,0.0,-0.99187,1e-05,1.55986]
[1777714820870,48.61,78282.38,0.0,-0.99185,1e-05,1.56279]
[1777714825905,48.61,78284.96,0.0,-0.99183,1e-05,1.56568]
[1777714832954,48.61,78286.76,0.0,-0.99183,1e-05,1.56643]
[1777714837990,48.61,78287.56,0.0,-0.99182,1e-05,1.56733]
[1777714843029,48.61,78288.12,0.0,-0.99182,1e-05,1.56795]
[1777714848062,48.61,78289.51,0.0,-0.99181,1e-05,1.56952]
[1777714853096,48.61,78290.51,0.0,-0.9918,1e-05,1.57064]
[1777714861153,48.61,78291.16,0.0,-0.9918,1e-05,1.57137]
[1777714868202,48.61,78292.03,0.0,-0.99179,1e-05,1.57235]
[1777714869209,48.61,78282.93,0.0,-0.99185,1e-05,1.56213]
[1777714870216,48.61,78282.13,0.0,-0.99186,1e-05,1.56123]
[1777714876273,48.61,78282.26,0.0,-0.99186,1e-05,1.56138]
[1777714881308,48.61,78283.6,0.0,-0.99185,1e-05,1.56288]
[1777714886343,48.61,78285.61,0.0,-0.99184,1e-05,1.56514]
[1777714892385,48.61,78285.99,0.0,-0.99184,1e-05,1.56429]
[1777714898426,48.61,78286.37,0.0,-0.99184,1e-05,1.56471]
[1777714903461,48.61,78287.31,0.0,-0.99183,1e-05,1.56577]
[1777714909512,48.61,78288.13,0.0,-0.99183,1e-05,1.56669]
[1777714914831,48.61,78288.49,0.0,-0.99182,1e-05,1.56709]
[1777714920589,48.61,78288.35,0.0,-0.99182,1e-05,1.56694]
[1777714925623,48.61,78288.05,0.0,-0.99183,1e-05,1.5666]
[1777714930660,48.61,78288.11,0.0,-0.99183,1e-05,1.56667]
[1777714932673,48.61,78293.74,0.0,-0.99179,1e-05,1.573]
[1777714937709,48.61,78296.27,0.0,-0.99177,1e-05,1.57586]
[1777714942744,48.61,78295.17,0.0,-0.99178,1e-05,1.57461]
[1777714947779,48.61,78293.97,0.0,-0.99179,1e-05,1.57326]
[1777714952814,48.61,78295.28,0.0,-0.99179,1e-05,1.57346]
[1777714960870,48.61,78295.05,0.0,-0.99179,1e-05,1.5732]
[1777714965905,48.61,78294.22,0.0,-0.99179,1e-05,1.57226]
[1777714972955,48.61,78293.65,0.0,-0.9918,1e-05,1.57162]
[1777714977991,48.61,78291.7,0.0,-0.99181,1e-05,1.56943]
[1777714984033,48.61,78290.9,0.0,-0.99181,1e-05,1.56853]
[1777714990075,48.61,78290.84,0.0,-0.99181,1e-05,1.56846]
[1777714995398,48.61,78290.87,0.0,-0.99181,1e-05,1.56849]
[1777715003166,48.61,78290.73,0.0,-0.99182,1e-05,1.56834]
[1777715008202,48.61,78290.39,0.0,-0.99182,1e-05,1.56795]
[1777715013236,48.61,78291.07,0.0,-0.99182,1e-05,1.56744]
[1777715014243,48.61,78298.45,0.0,-0.99177,1e-05,1.57575]
[1777715015544,48.61,78298.89,0.0,-0.99177,1e-05,1.57625]
[1777715022299,48.61,78298.17,0.0,-0.99177,1e-05,1.57544]
[1777715029348,48.61,78296.13,0.0,-0.99179,1e-05,1.57314]
[1777715034385,48.61,78295.53,0.0,-0.99179,1e-05,1.57246]
[1777715039420,48.61,78294.49,0.0,-0.9918,1e-05,1.57129]
[1777715044455,48.61,78293.93,0.0,-0.9918,1e-05,1.57066]
[1777715048483,48.61,78299.87,0.0,-0.99176,1e-05,1.57736]
[1777715054524,48.61,78298.93,0.0,-0.99177,1e-05,1.5763]
[1777715060569,48.61,78298.36,0.0,-0.99177,1e-05,1.57565]
[1777715065894,48.61,78295.5,0.0,-0.99179,1e-05,1.57243]
[1777715067616,48.61,78288.72,0.0,-0.99183,1e-05,1.5648]
[1777715072650,48.61,78289.15,0.0,-0.99184,1e-05,1.56401]
[1777715078693,48.61,78289.7,0.0,-0.99183,1e-05,1.56463]
[1777715083727,48.61,78289.54,0.0,-0.99184,1e-05,1.56445]
[1777715096105,48.61,78289.24,0.0,-0.99184,1e-05,1.56411]
[1777715097827,48.61,78279.49,0.0,-0.9919,1e-05,1.5532]
[1777715102862,48.61,78277.75,0.0,-0.99191,1e-05,1.55126]
[1777715106175,48.61,78283.72,0.0,-0.99187,1e-05,1.55793]
[1777715111925,48.61,78283.43,0.0,-0.99188,1e-05,1.5576]
[1777715116959,48.61,78283.73,0.0,-0.99187,1e-05,1.55794]
[1777715121994,48.61,78284.24,0.0,-0.99187,1e-05,1.55851]
[1777715127030,48.61,78285.32,0.0,-0.99186,1e-05,1.55972]
[1777715136386,48.61,78287.82,0.0,-0.99185,1e-05,1.56124]
[1777715144148,48.61,78291.31,0.0,-0.99183,1e-05,1.56516]
[1777715151198,48.61,78291.88,0.0,-0.99183,1e-05,1.5658]
[1777715156233,48.61,78293.59,0.0,-0.99182,1e-05,1.56772]
[1777715161268,48.61,78295.02,0.0,-0.99181,1e-05,1.56933]
[1777715167311,48.61,78295.09,0.0,-0.99181,1e-05,1.56941]
[1777715176670,48.61,78296.79,0.0,-0.99179,1e-05,1.57132]
[1777715186740,48.61,78298.54,0.0,-0.99178,1e-05,1.57329]
[1777715196810,48.61,78298.85,0.0,-0.99179,1e-05,1.57236]
[1777715202559,48.61,78299.26,0.0,-0.99178,1e-05,1.57282]
[1777715216950,48.61,78299.77,0.0,-0.99178,1e-05,1.5734]
[1777715227020,48.61,78299.83,0.0,-0.99178,1e-05,1.57347]
[1777715237092,48.61,78299.87,0.0,-0.99178,1e-05,1.57351]
[1777715244859,48.61,78299.84,0.0,-0.99178,1e-05,1.57348]
[1777715254935,48.61,78299.9,0.0,-0.99179,1e-05,1.57226]
[1777715260977,48.61,78299.97,0.0,-0.99179,1e-05,1.57234]
[1777715267301,48.61,78300.66,0.0,-0.99178,1e-05,1.57312]
[1777715273060,48.61,78300.65,0.0,-0.99178,1e-05,1.57311]
[1777715279102,48.61,78300.8,0.0,-0.99178,1e-05,1.57328]
[1777715285145,48.61,78300.92,0.0,-0.99178,1e-05,1.57341]
[1777715290180,48.61,78300.77,0.0,-0.99178,1e-05,1.57325]
[1777715296222,48.61,78301.58,0.0,-0.99178,1e-05,1.57416]
[1777715301258,48.61,78301.72,0.0,-0.99178,1e-05,1.57432]
[1777715306293,48.61,78301.96,0.0,-0.99177,1e-05,1.57459]
[1777715315356,48.61,78302.53,0.0,-0.99178,1e-05,1.57395]
[1777715323413,48.61,78302.64,0.0,-0.99178,1e-05,1.57407]
[1777715328448,48.61,78302.61,0.0,-0.99178,1e-05,1.57404]
[1777715337791,48.61,78302.3,0.0,-0.99178,1e-05,1.57369]
[1777715346576,48.61,78301.68,0.0,-0.99178,1e-05,1.57299]
[1777715356644,48.61,78301.5,0.0,-0.99178,1e-05,1.57279]
[1777715363695,48.61,78301.06,0.0,-0.99179,1e-05,1.57229]
[1777715371753,48.61,78300.8,0.0,-0.99179,1e-05,1.57072]
[1777715375780,48.61,78295.43,0.0,-0.99183,1e-05,1.56468]
[1777715378071,48.61,78292.02,0.0,-0.99185,1e-05,1.56085]
[1777715385854,48.61,78293.54,0.0,-0.99184,1e-05,1.56256]
[1777715390886,48.61,78291.41,0.0,-0.99186,1e-05,1.56017]
[1777715395921,48.61,78291.4,0.0,-0.99186,1e-05,1.56016]
[1777715400955,48.61,78295.85,0.0,-0.99183,1e-05,1.56515]
[1777715405991,48.61,78298.26,0.0,-0.99181,1e-05,1.56786]
[1777715411027,48.61,78296.89,0.0,-0.99182,1e-05,1.56632]
[1777715418353,48.61,78295.78,0.0,-0.99183,1e-05,1.56507]
[1777715425124,48.61,78295.4,0.0,-0.99183,1e-05,1.56465]
[1777715430159,48.61,78294.5,0.0,-0.99184,1e-05,1.56363]
[1777715438493,48.61,78294.37,0.0,-0.99184,1e-05,1.56221]
[1777715445275,48.61,78293.9,0.0,-0.99185,1e-05,1.56169]
[1777715450309,48.61,78293.72,0.0,-0.99185,1e-05,1.56148]
[1777715455345,48.61,78293.83,0.0,-0.99185,1e-05,1.56161]
[1777715460380,48.61,78293.66,0.0,-0.99185,1e-05,1.56142]
[1777715466421,48.61,78292.51,0.0,-0.99186,1e-05,1.56013]
[1777715472462,48.61,78290.65,0.0,-0.99187,1e-05,1.55805]
[1777715478781,48.61,78291.07,0.0,-0.99186,1e-05,1.55852]
[1777715488850,48.61,78291.46,0.0,-0.99186,1e-05,1.55895]
[1777715495628,48.61,78291.92,0.0,-0.99187,1e-05,1.55819]
[1777715502679,48.61,78292.41,0.0,-0.99186,1e-05,1.55874]
[1777715508990,48.61,78292.42,0.0,-0.99186,1e-05,1.55875]
[1777715519060,48.61,78292.07,0.0,-0.99186,1e-05,1.55836]
[1777715525838,48.61,78292.07,0.0,-0.99186,1e-05,1.55836]
[1777715530874,48.61,78293.28,0.0,-0.99186,1e-05,1.55972]
[1777715539200,48.61,78293.39,0.0,-0.99186,1e-05,1.55984]
[1777715546986,48.61,78293.36,0.0,-0.99186,1e-05,1.55981]
[1777715553027,48.61,78293.39,0.0,-0.99186,1e-05,1.55857]
[1777715558064,48.61,78290.44,0.0,-0.99188,1e-05,1.55527]
[1777715563099,48.61,78291.65,0.0,-0.99187,1e-05,1.55662]
[1777715569410,48.61,78293.61,0.0,-0.99186,1e-05,1.55881]
[1777715579480,48.61,78294.53,0.0,-0.99185,1e-05,1.55984]
[1777715585252,48.61,78293.98,0.0,-0.99186,1e-05,1.55923]
[1777715591296,48.61,78296.33,0.0,-0.99184,1e-05,1.56186]
[1777715596331,48.61,78296.25,0.0,-0.99184,1e-05,1.56177]
[1777715603380,48.61,78300.03,0.0,-0.99182,1e-05,1.56601]
[1777715608415,48.61,78298.97,0.0,-0.99183,1e-05,1.56482]
[1777715616471,48.61,78297.4,0.0,-0.99184,1e-05,1.56178]
[1777715621506,48.61,78296.5,0.0,-0.99185,1e-05,1.56077]
[1777715624528,48.61,78290.8,0.0,-0.99189,1e-05,1.5544]
[1777715629561,48.61,78290.03,0.0,-0.99189,1e-05,1.55354]
[1777715634597,48.61,78289.58,0.0,-0.99189,1e-05,1.55303]
[1777715639632,48.61,78289.44,0.0,-0.99189,1e-05,1.55288]
[1777715644667,48.61,78289.22,0.0,-0.9919,1e-05,1.55263]
[1777715649702,48.61,78285.62,0.0,-0.99192,1e-05,1.54862]
[1777715654737,48.61,78285.67,0.0,-0.99192,1e-05,1.54867]
[1777715660045,48.61,78285.7,0.0,-0.99192,1e-05,1.54871]
[1777715668835,48.61,78285.42,0.0,-0.99192,1e-05,1.54839]
[1777715673871,48.61,78282.15,0.0,-0.99195,1e-05,1.54349]
[1777715680185,48.61,78278.19,0.0,-0.99197,1e-05,1.5391]
[1777715685954,48.61,78276.77,0.0,-0.99198,1e-05,1.53752]
[1777715690989,48.61,78281.52,0.0,-0.99195,1e-05,1.54279]
[1777715696024,48.61,78285.14,0.0,-0.99193,1e-05,1.54681]
[1777715698042,48.61,78290.86,0.0,-0.99189,1e-05,1.55319]
[1777715700325,48.61,78292.07,0.0,-0.99188,1e-05,1.55454]
[1777715704082,48.61,78297.46,0.0,-0.99185,1e-05,1.56058]
[1777715705089,48.61,78302.52,0.0,-0.99182,1e-05,1.56626]
[1777715706095,48.61,78301.9,0.0,-0.99182,1e-05,1.56556]
[1777715711130,48.61,78299.51,0.0,-0.99184,1e-05,1.56287]
[1777715716165,48.61,78297.02,0.0,-0.99185,1e-05,1.56008]
[1777715721200,48.61,78293.6,0.0,-0.99187,1e-05,1.55625]
[1777715726236,48.61,78291.62,0.0,-0.99189,1e-05,1.55404]
[1777715731271,48.61,78291.63,0.0,-0.99189,1e-05,1.55278]
[1777715736306,48.61,78286.91,0.0,-0.99192,1e-05,1.54752]
[1777715746376,48.61,78287.97,0.0,-0.99192,1e-05,1.5487]
[1777715751410,48.61,78288.68,0.0,-0.99191,1e-05,1.54949]
[1777715760745,48.61,78288.7,0.0,-0.99191,1e-05,1.54951]
[1777715770816,48.61,78289.45,0.0,-0.99191,1e-05,1.55035]
[1777715780885,48.61,78289.98,0.0,-0.9919,1e-05,1.55094]
[1777715790956,48.61,78290.07,0.0,-0.9919,1e-05,1.55104]
[1777715798746,48.61,78290.43,0.0,-0.99191,1e-05,1.55017]
[1777715803781,48.61,78290.1,0.0,-0.99191,1e-05,1.5498]
[1777715811103,48.61,78290.24,0.0,-0.99191,1e-05,1.54996]
[1777715817882,48.61,78290.2,0.0,-0.99191,1e-05,1.54991]
[1777715822917,48.61,78288.73,0.0,-0.99192,1e-05,1.54828]
[1777715827951,48.61,78285.96,0.0,-0.99194,1e-05,1.54519]
[1777715829966,48.61,78280.78,0.0,-0.99197,1e-05,1.53944]
[1777715835001,48.61,78281.77,0.0,-0.99196,1e-05,1.54054]
[1777715841044,48.61,78282.11,0.0,-0.99196,1e-05,1.54092]
[1777715846079,48.61,78283.21,0.0,-0.99195,1e-05,1.54214]
[1777715851387,48.61,78284.53,0.0,-0.99195,1e-05,1.54234]
[1777715857156,48.61,78282.0,0.0,-0.99197,1e-05,1.53953]
[1777715864205,48.61,78282.67,0.0,-0.99196,1e-05,1.54027]
[1777715869243,48.61,78283.61,0.0,-0.99196,1e-05,1.54131]
[1777715877296,48.61,78282.85,0.0,-0.99196,1e-05,1.54047]
[1777715885352,48.61,78283.66,0.0,-0.99196,1e-05,1.54137]
[1777715890387,48.61,78283.62,0.0,-0.99196,1e-05,1.54133]
[1777715896429,48.61,78283.44,0.0,-0.99196,1e-05,1.54113]
[1777715901737,48.61,78283.66,0.0,-0.99196,1e-05,1.54137]
[1777715907508,48.61,78279.67,0.0,-0.99198,1e-05,1.53695]
[1777715912542,48.61,78278.67,0.0,-0.992,1e-05,1.53458]
[1777715917577,48.61,78279.02,0.0,-0.99199,1e-05,1.53496]
[1777715922612,48.61,78278.44,0.0,-0.992,1e-05,1.53432]
[1777715927648,48.61,78277.6,0.0,-0.992,1e-05,1.53339]
[1777715933690,48.61,78277.83,0.0,-0.992,1e-05,1.53365]
[1777715940739,48.61,78277.27,0.0,-0.99201,1e-05,1.53303]
[1777715945774,48.61,78277.51,0.0,-0.992,1e-05,1.5333]
[1777715950812,48.61,78280.76,0.0,-0.99198,1e-05,1.53689]
[1777715952091,48.61,78273.72,0.0,-0.99203,1e-05,1.52911]
[1777715960881,48.61,78272.87,0.0,-0.99203,1e-05,1.52817]
[1777715965916,48.61,78271.6,0.0,-0.99204,1e-05,1.52677]
[1777715970953,48.61,78271.44,0.0,-0.99204,1e-05,1.5266]
[1777715975987,48.61,78271.56,0.0,-0.99205,1e-05,1.52547]
[1777715981022,48.61,78271.85,0.0,-0.99205,1e-05,1.52579]
[1777715987065,48.61,78272.69,0.0,-0.99204,1e-05,1.52672]
[1777715992100,48.61,78276.67,0.0,-0.99202,1e-05,1.53111]
[1777716000156,48.61,78277.88,0.0,-0.99201,1e-05,1.53244]
[1777716005191,48.61,78276.82,0.0,-0.99201,1e-05,1.53127]
[1777716010226,48.61,78273.0,0.0,-0.99204,1e-05,1.52706]
[1777716016268,48.61,78272.63,0.0,-0.99204,1e-05,1.52665]
[1777716021302,48.61,78271.03,0.0,-0.99205,1e-05,1.52489]
[1777716027345,48.61,78269.63,0.0,-0.99206,1e-05,1.52335]
[1777716032651,48.61,78268.47,0.0,-0.99207,1e-05,1.52082]
[1777716038422,48.61,78267.9,0.0,-0.99208,1e-05,1.52019]
[1777716044464,48.61,78268.89,0.0,-0.99207,1e-05,1.52128]
[1777716049499,48.61,78270.38,0.0,-0.99206,1e-05,1.52292]
[1777716054541,48.61,78270.92,0.0,-0.99206,1e-05,1.52351]
[1777716062861,48.61,78271.83,0.0,-0.99205,1e-05,1.52451]
[1777716068632,48.61,78271.88,0.0,-0.99205,1e-05,1.52457]
[1777716073670,48.61,78271.59,0.0,-0.99205,1e-05,1.52425]
[1777716078701,48.61,78270.48,0.0,-0.99206,1e-05,1.52303]
[1777716083737,48.61,78270.01,0.0,-0.99206,1e-05,1.52251]
[1777716088772,48.61,78270.09,0.0,-0.99206,1e-05,1.5226]
[1777716097835,48.61,78269.73,0.0,-0.99207,1e-05,1.52095]
[1777716103142,48.61,78269.25,0.0,-0.99208,1e-05,1.52042]
[1777716110926,48.61,78269.16,0.0,-0.99208,1e-05,1.52032]
[1777716119989,48.61,78269.07,0.0,-0.99208,1e-05,1.52023]
[1777716125024,48.61,78268.28,0.0,-0.99208,1e-05,1.51936]
[1777716133352,48.61,78269.01,0.0,-0.99208,1e-05,1.52016]
[1777716139126,48.61,78270.06,0.0,-0.99207,1e-05,1.52131]
[1777716146174,48.61,78270.26,0.0,-0.99207,1e-05,1.52153]
[1777716152217,48.61,78270.32,0.0,-0.99208,1e-05,1.52034]
[1777716158258,48.61,78269.14,0.0,-0.99208,1e-05,1.51905]
[1777716163295,48.61,78270.74,0.0,-0.99207,1e-05,1.52081]
[1777716168330,48.61,78269.57,0.0,-0.99208,1e-05,1.51952]
[1777716173365,48.61,78268.7,0.0,-0.99209,1e-05,1.51857]
[1777716183702,48.61,78270.86,0.0,-0.99207,1e-05,1.52094]
[1777716187464,48.61,78265.49,0.0,-0.99211,1e-05,1.51505]
[1777716189478,48.61,78261.93,0.0,-0.99213,1e-05,1.51115]
[1777716194514,48.61,78261.73,0.0,-0.99213,1e-05,1.51094]
[1777716200555,48.61,78261.95,0.0,-0.99213,1e-05,1.51118]
[1777716205592,48.61,78262.14,0.0,-0.99213,1e-05,1.51138]
[1777716211633,48.61,78261.96,0.0,-0.99214,1e-05,1.50994]
[1777716216668,48.61,78264.79,0.0,-0.99212,1e-05,1.51303]
[1777716222710,48.61,78264.29,0.0,-0.99212,1e-05,1.51248]
[1777716227744,48.61,78263.94,0.0,-0.99212,1e-05,1.5121]
[1777716232781,48.61,78263.8,0.0,-0.99212,1e-05,1.51195]
[1777716237815,48.61,78263.82,0.0,-0.99212,1e-05,1.51197]
[1777716242850,48.61,78263.8,0.0,-0.99212,1e-05,1.51195]
[1777716247885,48.61,78263.7,0.0,-0.99212,1e-05,1.51184]
[1777716252919,48.61,78266.21,0.0,-0.99211,1e-05,1.51458]
[1777716257955,48.61,78265.75,0.0,-0.99211,1e-05,1.51408]
[1777716262990,48.61,78266.02,0.0,-0.99211,1e-05,1.51438]
[1777716268025,48.61,78262.22,0.0,-0.99213,1e-05,1.51022]
[1777716273060,48.61,78263.1,0.0,-0.99213,1e-05,1.50993]
[1777716278095,48.61,78263.6,0.0,-0.99213,1e-05,1.51048]
[1777716284407,48.61,78264.18,0.0,-0.99213,1e-05,1.51111]
[1777716290180,48.61,78263.71,0.0,-0.99213,1e-05,1.5106]
[1777716296220,48.61,78264.25,0.0,-0.99213,1e-05,1.51119]
[1777716298236,48.61,78276.02,0.0,-0.99205,1e-05,1.5241]
[1777716299242,48.61,78286.74,0.0,-0.99198,1e-05,1.53593]
[1777716304279,48.61,78289.13,0.0,-0.99197,1e-05,1.53858]
[1777716309314,48.61,78285.41,0.0,-0.99199,1e-05,1.53446]
[1777716315356,48.61,78283.75,0.0,-0.992,1e-05,1.53263]
[1777716319384,48.61,78276.35,0.0,-0.99205,1e-05,1.52446]
[1777716324419,48.61,78271.62,0.0,-0.99208,1e-05,1.51926]
[1777716329457,48.61,78270.55,0.0,-0.99209,1e-05,1.51809]
[1777716334489,48.61,78268.23,0.0,-0.99211,1e-05,1.51429]
[1777716342548,48.61,78266.94,0.0,-0.99212,1e-05,1.51288]
[1777716347581,48.61,78269.89,0.0,-0.9921,1e-05,1.51611]
[1777716354897,48.61,78271.25,0.0,-0.99209,1e-05,1.5176]
[1777716360675,48.61,78273.8,0.0,-0.99207,1e-05,1.5204]
[1777716365707,48.61,78277.73,0.0,-0.99205,1e-05,1.52472]
[1777716370743,48.61,78280.11,0.0,-0.99203,1e-05,1.52735]
[1777716378799,48.61,78281.53,0.0,-0.99202,1e-05,1.52891]
[1777716385110,48.61,78284.57,0.0,-0.992,1e-05,1.53227]
[1777716392900,48.61,78285.66,0.0,-0.992,1e-05,1.53221]
[1777716400958,48.61,78285.97,0.0,-0.992,1e-05,1.53256]
[1777716409014,48.61,78285.57,0.0,-0.992,1e-05,1.53211]
[1777716414049,48.61,78285.44,0.0,-0.992,1e-05,1.53197]
[1777716419083,48.61,78285.38,0.0,-0.992,1e-05,1.5319]
[1777716424120,48.61,78284.78,0.0,-0.99201,1e-05,1.53124]
[1777716429154,48.61,78283.85,0.0,-0.99201,1e-05,1.53021]
[1777716432175,48.61,78276.39,0.0,-0.99206,1e-05,1.52199]
[1777716437210,48.61,78271.09,0.0,-0.9921,1e-05,1.51617]
[1777716442245,48.61,78269.05,0.0,-0.99211,1e-05,1.51394]
[1777716445531,48.61,78274.27,0.0,-0.99208,1e-05,1.51966]
[1777716453321,48.61,78273.23,0.0,-0.99209,1e-05,1.51727]
[1777716458357,48.61,78268.99,0.0,-0.99212,1e-05,1.51262]
[1777716463392,48.61,78267.25,0.0,-0.99213,1e-05,1.51072]
[1777716468426,48.61,78267.26,0.0,-0.99213,1e-05,1.51073]
[1777716473463,48.61,78264.44,0.0,-0.99214,1e-05,1.50765]
[1777716478498,48.61,78264.24,0.0,-0.99215,1e-05,1.50743]
[1777716485547,48.61,78264.46,0.0,-0.99214,1e-05,1.50767]
[1777716490583,48.61,78264.92,0.0,-0.99214,1e-05,1.50818]
[1777716495618,48.61,78267.2,0.0,-0.99213,1e-05,1.51067]
[1777716500652,48.61,78267.65,0.0,-0.99212,1e-05,1.51116]
[1777716505687,48.61,78266.86,0.0,-0.99213,1e-05,1.51029]
[1777716512736,48.61,78265.8,0.0,-0.99214,1e-05,1.50789]
[1777716518780,48.61,78265.87,0.0,-0.99214,1e-05,1.50796]
[1777716523813,48.61,78265.42,0.0,-0.99214,1e-05,1.50747]
[1777716528848,48.61,78265.27,0.0,-0.99215,1e-05,1.50731]
[1777716536162,48.61,78265.14,0.0,-0.99215,1e-05,1.50717]
[1777716541940,48.61,78265.16,0.0,-0.99215,1e-05,1.50719]
[1777716547983,48.61,78265.17,0.0,-0.99215,1e-05,1.5072]
[1777716553019,48.61,78266.06,0.0,-0.99214,1e-05,1.50817]
[1777716559065,48.61,78264.92,0.0,-0.99215,1e-05,1.50693]
[1777716564099,48.61,78265.42,0.0,-0.99214,1e-05,1.50747]
[1777716566373,48.61,78271.46,0.0,-0.99211,1e-05,1.51408]
[1777716567120,48.61,78271.46,0.0,-0.99211,1e-05,1.51408]
[1777716572154,48.61,78272.73,0.0,-0.9921,1e-05,1.51421]
[1777716577193,48.61,78271.73,0.0,-0.99211,1e-05,1.51312]
[1777716583235,48.61,78273.22,0.0,-0.9921,1e-05,1.51475]
[1777716589276,48.61,78273.81,0.0,-0.9921,1e-05,1.5154]
[1777716594312,48.61,78274.47,0.0,-0.99209,1e-05,1.51612]
[1777716603375,48.61,78275.14,0.0,-0.99209,1e-05,1.51686]
[1777716611431,48.61,78275.7,0.0,-0.99209,1e-05,1.51747]
[1777716616726,48.61,78276.23,0.0,-0.99208,1e-05,1.51805]
[1777716623515,48.61,78276.11,0.0,-0.99208,1e-05,1.51792]
[1777716629556,48.61,78276.49,0.0,-0.99208,1e-05,1.51834]
[1777716634592,48.61,78276.67,0.0,-0.99209,1e-05,1.51728]
[1777716641645,48.61,78276.78,0.0,-0.99209,1e-05,1.5174]
[1777716647683,48.61,78277.2,0.0,-0.99208,1e-05,1.51786]
[1777716655740,48.61,78277.25,0.0,-0.99208,1e-05,1.51792]
[1777716661782,48.61,78278.21,0.0,-0.99208,1e-05,1.51897]
[1777716666815,48.61,78278.07,0.0,-0.99208,1e-05,1.51882]
[1777716671850,48.61,78278.27,0.0,-0.99208,1e-05,1.51904]
[1777716677147,48.61,78278.11,0.0,-0.99208,1e-05,1.51886]
[1777716682927,48.61,78278.45,0.0,-0.99207,1e-05,1.51923]
[1777716690984,48.61,78278.15,0.0,-0.99208,1e-05,1.5189]
[1777716696019,48.61,78278.13,0.0,-0.99208,1e-05,1.51763]
[1777716701055,48.61,78278.2,0.0,-0.99208,1e-05,1.5177]
[1777716706089,48.61,78278.08,0.0,-0.99208,1e-05,1.51757]
[1777716711125,48.61,78277.97,0.0,-0.99208,1e-05,1.51745]
[1777716717426,48.61,78276.77,0.0,-0.99209,1e-05,1.51613]
[1777716727496,48.61,78276.39,0.0,-0.99209,1e-05,1.51572]
[1777716733280,48.61,78275.4,0.0,-0.9921,1e-05,1.51463]
[1777716738313,48.61,78275.74,0.0,-0.9921,1e-05,1.51501]
[1777716743349,48.61,78276.6,0.0,-0.99209,1e-05,1.51595]
[1777716749391,48.61,78277.79,0.0,-0.99209,1e-05,1.51725]
[1777716756440,48.61,78277.0,0.0,-0.9921,1e-05,1.51513]
[1777716762482,48.61,78276.56,0.0,-0.9921,1e-05,1.51465]
[1777716767777,48.61,78275.48,0.0,-0.99211,1e-05,1.51347]
[1777716773559,48.61,78274.87,0.0,-0.99211,1e-05,1.5128]
[1777716785644,48.61,78272.65,0.0,-0.99212,1e-05,1.51037]
[1777716790678,48.61,78272.79,0.0,-0.99212,1e-05,1.51052]
[1777716796721,48.61,78272.72,0.0,-0.99212,1e-05,1.51045]
[1777716801756,48.61,78271.94,0.0,-0.99213,1e-05,1.5096]
[1777716806795,48.61,78272.75,0.0,-0.99212,1e-05,1.51048]
[1777716811829,48.61,78274.14,0.0,-0.99212,1e-05,1.51075]
[1777716816864,48.61,78275.81,0.0,-0.99211,1e-05,1.51258]
[1777716821900,48.61,78275.44,0.0,-0.99211,1e-05,1.51217]
[1777716826936,48.61,78274.95,0.0,-0.99212,1e-05,1.51164]
[1777716831970,48.61,78274.33,0.0,-0.99212,1e-05,1.51096]
[1777716839019,48.61,78274.15,0.0,-0.99212,1e-05,1.51076]
[1777716846067,48.61,78273.62,0.0,-0.99212,1e-05,1.51018]
[1777716851103,48.61,78273.53,0.0,-0.99213,1e-05,1.51008]
[1777716857144,48.61,78273.46,0.0,-0.99213,1e-05,1.51001]
[1777716862179,48.61,78273.26,0.0,-0.99213,1e-05,1.50979]
[1777716868483,48.61,78272.89,0.0,-0.99213,1e-05,1.50938]
[1777716876278,48.61,78272.93,0.0,-0.99214,1e-05,1.50818]
[1777716881314,48.61,78272.52,0.0,-0.99214,1e-05,1.50773]
[1777716886349,48.61,78273.02,0.0,-0.99213,1e-05,1.50827]
[1777716891384,48.61,78272.84,0.0,-0.99214,1e-05,1.50808]
[1777716896418,48.61,78272.83,0.0,-0.99214,1e-05,1.50807]
[1777716898694,48.61,78263.56,0.0,-0.99219,1e-05,1.49797]
[1777716901454,48.61,78257.72,0.0,-0.99223,1e-05,1.49164]
[1777716907496,48.61,78261.18,0.0,-0.99221,1e-05,1.49539]
[1777716912531,48.61,78265.82,0.0,-0.99218,1e-05,1.50043]
[1777716917566,48.61,78267.3,0.0,-0.99217,1e-05,1.50204]
[1777716922602,48.61,78267.71,0.0,-0.99217,1e-05,1.50248]
[1777716928906,48.61,78268.82,0.0,-0.99216,1e-05,1.50369]
[1777716934685,48.61,78270.16,0.0,-0.99216,1e-05,1.50391]
[1777716939720,48.61,78270.35,0.0,-0.99216,1e-05,1.50411]
[1777716949048,48.61,78271.52,0.0,-0.99215,1e-05,1.50539]
[1777716954830,48.61,78275.6,0.0,-0.99212,1e-05,1.50984]
[1777716959864,48.61,78275.02,0.0,-0.99213,1e-05,1.50921]
[1777716964899,48.61,78274.77,0.0,-0.99213,1e-05,1.50894]
[1777716971948,48.61,78274.1,0.0,-0.99213,1e-05,1.5082]
[1777716976984,48.61,78273.67,0.0,-0.99214,1e-05,1.50773]
[1777716984032,48.61,78274.05,0.0,-0.99213,1e-05,1.50815]
[1777716989329,48.61,78272.95,0.0,-0.99214,1e-05,1.50695]
[1777716995113,48.61,78271.8,0.0,-0.99216,1e-05,1.50445]
[1777717008200,48.61,78271.04,0.0,-0.99216,1e-05,1.50362]
[1777717013234,48.61,78271.07,0.0,-0.99216,1e-05,1.50365]
[1777717018270,48.61,78271.57,0.0,-0.99216,1e-05,1.50419]
[1777717025320,48.61,78272.47,0.0,-0.99215,1e-05,1.50518]
[1777717035389,48.61,78272.97,0.0,-0.99215,1e-05,1.50572]
[1777717045457,48.61,78273.2,0.0,-0.99215,1e-05,1.50597]
[1777717054523,48.61,78271.4,0.0,-0.99216,1e-05,1.50276]
[1777717059824,48.61,78270.69,0.0,-0.99217,1e-05,1.50199]
[1777717066607,48.61,78270.69,0.0,-0.99217,1e-05,1.50199]
[1777717072649,48.61,78269.7,0.0,-0.99217,1e-05,1.50091]
[1777717077684,48.61,78271.51,0.0,-0.99216,1e-05,1.50288]
[1777717082719,48.61,78271.47,0.0,-0.99216,1e-05,1.50284]
[1777717087754,48.61,78271.18,0.0,-0.99217,1e-05,1.50252]
[1777717090041,48.61,78278.5,0.0,-0.99212,1e-05,1.51051]
[1777717095810,48.61,78279.24,0.0,-0.99211,1e-05,1.51132]
[1777717100112,48.61,78274.88,0.0,-0.99214,1e-05,1.50656]
[1777717105881,48.61,78275.79,0.0,-0.99214,1e-05,1.50755]
[1777717110916,48.61,78276.67,0.0,-0.99213,1e-05,1.50851]
[1777717118972,48.61,78276.68,0.0,-0.99214,1e-05,1.50727]
[1777717124009,48.61,78275.99,0.0,-0.99214,1e-05,1.50652]
[1777717129043,48.61,78275.23,0.0,-0.99215,1e-05,1.50569]
[1777717136091,48.61,78274.71,0.0,-0.99215,1e-05,1.50512]
[1777717141126,48.61,78273.81,0.0,-0.99216,1e-05,1.50414]
[1777717146161,48.61,78273.2,0.0,-0.99216,1e-05,1.50347]
[1777717151196,48.61,78272.85,0.0,-0.99216,1e-05,1.50309]
[1777717160259,48.61,78272.51,0.0,-0.99216,1e-05,1.50272]
[1777717165293,48.61,78271.87,0.0,-0.99217,1e-05,1.50203]
[1777717170329,48.61,78271.42,0.0,-0.99217,1e-05,1.50154]
[1777717176370,48.61,78271.31,0.0,-0.99218,1e-05,1.50017]
[1777717184427,48.61,78271.1,0.0,-0.99218,1e-05,1.49994]
[1777717188459,48.61,78262.66,0.0,-0.99223,1e-05,1.49078]
[1777717189465,48.61,78261.19,0.0,-0.99224,1e-05,1.48919]
[1777717194500,48.61,78260.2,0.0,-0.99225,1e-05,1.48812]
[1777717200813,48.61,78261.22,0.0,-0.99224,1e-05,1.48923]
[1777717206584,48.61,78261.51,0.0,-0.99224,1e-05,1.48954]
[1777717212627,48.61,78262.02,0.0,-0.99224,1e-05,1.49009]
[1777717217662,48.61,78261.83,0.0,-0.99224,1e-05,1.48989]
[1777717223705,48.61,78262.03,0.0,-0.99224,1e-05,1.4901]
[1777717231023,48.61,78262.02,0.0,-0.99224,1e-05,1.48885]
[1777717238809,48.61,78261.7,0.0,-0.99224,1e-05,1.48851]
[1777717243845,48.61,78261.86,0.0,-0.99224,1e-05,1.48868]
[1777717248880,48.61,78259.53,0.0,-0.99226,1e-05,1.48616]
[1777717253914,48.61,78256.89,0.0,-0.99227,1e-05,1.48331]
[1777717259955,48.61,78257.83,0.0,-0.99227,1e-05,1.48433]
[1777717264991,48.61,78258.68,0.0,-0.99226,1e-05,1.48524]
[1777717270025,48.61,78259.77,0.0,-0.99226,1e-05,1.48642]
[1777717275063,48.61,78259.83,0.0,-0.99226,1e-05,1.48649]
[1777717280098,48.61,78259.03,0.0,-0.99226,1e-05,1.48562]
[1777717286139,48.61,78259.46,0.0,-0.99226,1e-05,1.48609]
[1777717291447,48.61,78260.32,0.0,-0.99226,1e-05,1.48578]
[1777717297218,48.61,78253.7,0.0,-0.9923,1e-05,1.47864]
[1777717300241,48.61,78248.34,0.0,-0.99233,1e-05,1.47289]
[1777717305273,48.61,78244.12,0.0,-0.99236,1e-05,1.46837]
[1777717310313,48.61,78239.78,0.0,-0.99239,1e-05,1.46374]
[1777717315342,48.61,78236.28,0.0,-0.99241,1e-05,1.46001]
[1777717320378,48.61,78240.03,0.0,-0.99239,1e-05,1.46401]
[1777717326420,48.61,78243.45,0.0,-0.99236,1e-05,1.46766]
[1777717331455,48.61,78246.84,0.0,-0.99234,1e-05,1.47128]
[1777717337497,48.61,78248.5,0.0,-0.99233,1e-05,1.47306]
[1777717342532,48.61,78251.37,0.0,-0.99232,1e-05,1.47614]
[1777717347567,48.61,78252.86,0.0,-0.99231,1e-05,1.47774]
[1777717352602,48.61,78249.23,0.0,-0.99233,1e-05,1.47261]
[1777717356640,48.61,78243.49,0.0,-0.99237,1e-05,1.46647]
[1777717358647,48.61,78235.01,0.0,-0.99242,1e-05,1.45744]
[1777717363682,48.61,78229.74,0.0,-0.99246,1e-05,1.45185]
[1777717368716,48.61,78229.34,0.0,-0.99246,1e-05,1.45142]
[1777717373752,48.61,78229.8,0.0,-0.99245,1e-05,1.45191]
[1777717378789,48.61,78229.99,0.0,-0.99245,1e-05,1.45211]
[1777717380806,48.61,78215.21,0.0,-0.99254,1e-05,1.43652]
[1777717382080,48.61,78214.07,0.0,-0.99255,1e-05,1.43533]
[1777717388859,48.61,78215.3,0.0,-0.99254,1e-05,1.43662]
[1777717394905,48.61,78215.22,0.0,-0.99254,1e-05,1.43653]
[1777717399939,48.61,78216.32,0.0,-0.99254,1e-05,1.43769]
[1777717405980,48.61,78216.18,0.0,-0.99254,1e-05,1.43754]
[1777717411015,48.61,78216.07,0.0,-0.99254,1e-05,1.43622]
[1777717416050,48.61,78214.71,0.0,-0.99255,1e-05,1.43479]
[1777717421085,48.61,78215.07,0.0,-0.99255,1e-05,1.43517]
[1777717426121,48.61,78211.84,0.0,-0.99257,1e-05,1.43178]
[1777717431155,48.61,78212.19,0.0,-0.99257,1e-05,1.43215]
[1777717436191,48.61,78213.1,0.0,-0.99256,1e-05,1.4331]
[1777717441224,48.61,78214.19,0.0,-0.99256,1e-05,1.43424]
[1777717446260,48.61,78214.45,0.0,-0.99255,1e-05,1.43452]
[1777717452574,48.61,78214.47,0.0,-0.99255,1e-05,1.43454]
[1777717458344,48.61,78216.72,0.0,-0.99254,1e-05,1.4369]
[1777717463381,48.61,78218.5,0.0,-0.99253,1e-05,1.43877]
[1777717468414,48.61,78217.54,0.0,-0.99254,1e-05,1.43776]
[1777717473449,48.61,78216.19,0.0,-0.99255,1e-05,1.43513]
[1777717480500,48.61,78215.36,0.0,-0.99256,1e-05,1.43426]
[1777717487556,48.61,78214.34,0.0,-0.99256,1e-05,1.43319]
[1777717492585,48.61,78213.41,0.0,-0.99257,1e-05,1.43222]
[1777717497620,48.61,78213.31,0.0,-0.99257,1e-05,1.43211]
[1777717503662,48.61,78210.82,0.0,-0.99258,1e-05,1.42951]
[1777717508697,48.61,78210.63,0.0,-0.99258,1e-05,1.42931]
[1777717513732,48.61,78210.83,0.0,-0.99258,1e-05,1.42952]
[1777717520781,48.61,78210.91,0.0,-0.99258,1e-05,1.4296]
[1777717525816,48.61,78209.78,0.0,-0.99259,1e-05,1.42842]
[1777717530851,48.61,78209.65,0.0,-0.99259,1e-05,1.42828]
[1777717536156,48.61,78210.24,0.0,-0.99259,1e-05,1.4277]
[1777717542198,48.61,78209.94,0.0,-0.99259,1e-05,1.42738]
[1777717547971,48.61,78209.68,0.0,-0.9926,1e-05,1.42711]
[1777717554013,48.61,78209.82,0.0,-0.99259,1e-05,1.42726]
[1777717560055,48.61,78209.79,0.0,-0.9926,1e-05,1.42723]
[1777717565096,48.61,78212.14,0.0,-0.99258,1e-05,1.42968]
[1777717571132,48.61,78211.42,0.0,-0.99259,1e-05,1.42893]
[1777717576169,48.61,78210.09,0.0,-0.99259,1e-05,1.42754]
[1777717581202,48.61,78209.02,0.0,-0.9926,1e-05,1.42642]
[1777717587248,48.61,78208.11,0.0,-0.99261,1e-05,1.42547]
[1777717592550,48.61,78206.14,0.0,-0.99262,1e-05,1.42221]
[1777717598328,48.61,78205.86,0.0,-0.99262,1e-05,1.42192]
[1777717603360,48.61,78206.55,0.0,-0.99262,1e-05,1.42264]
[1777717608395,48.61,78211.79,0.0,-0.99259,1e-05,1.42811]
[1777717613430,48.61,78213.9,0.0,-0.99258,1e-05,1.43032]
[1777717618465,48.61,78215.52,0.0,-0.99257,1e-05,1.43201]
[1777717625514,48.61,78218.69,0.0,-0.99255,1e-05,1.43534]
[1777717631556,48.61,78219.97,0.0,-0.99254,1e-05,1.43668]
[1777717636591,48.61,78220.43,0.0,-0.99254,1e-05,1.43717]
[1777717641626,48.61,78221.57,0.0,-0.99253,1e-05,1.43836]
[1777717646661,48.61,78222.63,0.0,-0.99252,1e-05,1.43948]
[1777717651696,48.61,78223.8,0.0,-0.99252,1e-05,1.4395]
[1777717656731,48.61,78224.9,0.0,-0.99252,1e-05,1.44066]
[1777717661767,48.61,78225.47,0.0,-0.99251,1e-05,1.44126]
[1777717666801,48.61,78225.38,0.0,-0.99251,1e-05,1.44116]
[1777717671837,48.61,78226.31,0.0,-0.99251,1e-05,1.44214]
[1777717676874,48.61,78226.89,0.0,-0.9925,1e-05,1.44275]
[1777717681907,48.61,78226.84,0.0,-0.9925,1e-05,1.4427]
[1777717687949,48.61,78226.82,0.0,-0.9925,1e-05,1.44268]
[1777717692984,48.61,78226.97,0.0,-0.9925,1e-05,1.44284]
[1777717698019,48.61,78227.19,0.0,-0.9925,1e-05,1.44307]
[1777717703320,48.61,78227.41,0.0,-0.9925,1e-05,1.4433]
[1777717710104,48.61,78227.22,0.0,-0.9925,1e-05,1.4431]
[1777717715141,48.61,78227.46,0.0,-0.99251,1e-05,1.44214]
[1777717720174,48.61,78227.82,0.0,-0.9925,1e-05,1.44252]
[1777717726217,48.61,78227.59,0.0,-0.99251,1e-05,1.44228]
[1777717733530,48.61,78227.04,0.0,-0.99251,1e-05,1.4417]
[1777717741322,48.61,78226.06,0.0,-0.99251,1e-05,1.44067]
[1777717750388,48.61,78225.94,0.0,-0.99252,1e-05,1.44054]
[1777717755424,48.61,78225.64,0.0,-0.99252,1e-05,1.44022]
[1777717763741,48.61,78225.17,0.0,-0.99252,1e-05,1.43973]
[1777717771535,48.61,78224.75,0.0,-0.99253,1e-05,1.43807]
[1777717776571,48.61,78224.47,0.0,-0.99253,1e-05,1.43778]
[1777717781606,48.61,78223.96,0.0,-0.99253,1e-05,1.43724]
[1777717789662,48.61,78223.44,0.0,-0.99254,1e-05,1.4367]
[1777717793954,48.61,78233.81,0.0,-0.99247,1e-05,1.44763]
[1777717794697,48.61,78233.81,0.0,-0.99247,1e-05,1.44763]
[1777717799733,48.61,78233.77,0.0,-0.99247,1e-05,1.44759]
[1777717804025,48.61,78218.86,0.0,-0.99256,1e-05,1.43189]
[1777717804773,48.61,78218.86,0.0,-0.99256,1e-05,1.43189]
[1777717809804,48.61,78217.99,0.0,-0.99257,1e-05,1.43098]
[1777717814841,48.61,78222.56,0.0,-0.99254,1e-05,1.43577]
[1777717819875,48.61,78222.73,0.0,-0.99254,1e-05,1.43595]
[1777717824910,48.61,78223.55,0.0,-0.99254,1e-05,1.43681]
[1777717829945,48.61,78224.91,0.0,-0.99253,1e-05,1.43824]
[1777717834981,48.61,78225.13,0.0,-0.99253,1e-05,1.43726]
[1777717840019,48.61,78225.31,0.0,-0.99253,1e-05,1.43745]
[1777717845053,48.61,78225.0,0.0,-0.99253,1e-05,1.43713]
[1777717850089,48.61,78225.42,0.0,-0.99253,1e-05,1.43757]
[1777717855123,48.61,78226.19,0.0,-0.99253,1e-05,1.43838]
[1777717860159,48.61,78227.04,0.0,-0.99252,1e-05,1.43927]
[1777717867215,48.61,78227.42,0.0,-0.99252,1e-05,1.43967]
[1777717872248,48.61,78226.32,0.0,-0.99253,1e-05,1.43851]
[1777717879297,48.61,78226.11,0.0,-0.99253,1e-05,1.43829]
[1777717884644,48.61,78226.16,0.0,-0.99253,1e-05,1.43834]
[1777717890373,48.61,78227.34,0.0,-0.99252,1e-05,1.43959]
[1777717895411,48.61,78229.24,0.0,-0.99251,1e-05,1.44037]
[1777717902459,48.61,78229.15,0.0,-0.99251,1e-05,1.44028]
[1777717907494,48.61,78229.16,0.0,-0.99251,1e-05,1.44029]
[1777717908501,48.61,78236.81,0.0,-0.99247,1e-05,1.44836]
[1777717914854,48.61,78238.13,0.0,-0.99246,1e-05,1.44976]
[1777717920587,48.61,78235.18,0.0,-0.99248,1e-05,1.44664]
[1777717925620,48.61,78233.67,0.0,-0.99249,1e-05,1.44505]
[1777717930655,48.61,78233.23,0.0,-0.99249,1e-05,1.44458]
[1777717936697,48.61,78233.13,0.0,-0.99249,1e-05,1.44448]
[1777717942739,48.61,78232.31,0.0,-0.99249,1e-05,1.44361]
[1777717947773,48.61,78231.17,0.0,-0.9925,1e-05,1.44241]
[1777717952809,48.61,78232.05,0.0,-0.9925,1e-05,1.44212]
[1777717957843,48.61,78231.18,0.0,-0.99251,1e-05,1.4412]
[1777717965212,48.61,78230.89,0.0,-0.99251,1e-05,1.4409]
[1777717973964,48.61,78230.65,0.0,-0.99251,1e-05,1.44064]
[1777717981007,48.61,78230.52,0.0,-0.99251,1e-05,1.44051]
[1777717987049,48.61,78230.37,0.0,-0.99251,1e-05,1.44035]
[1777717992085,48.61,78230.28,0.0,-0.99251,1e-05,1.44026]
[1777717999134,48.61,78230.13,0.0,-0.99251,1e-05,1.4401]
[1777718004169,48.61,78230.12,0.0,-0.99251,1e-05,1.44009]
[1777718009204,48.61,78230.07,0.0,-0.99251,1e-05,1.44003]
[1777718014240,48.61,78229.91,0.0,-0.99252,1e-05,1.43865]
[1777718025633,48.61,78230.52,0.0,-0.99252,1e-05,1.43929]
[1777718031358,48.61,78230.31,0.0,-0.99252,1e-05,1.43907]
[1777718036393,48.61,78230.78,0.0,-0.99252,1e-05,1.43957]
[1777718045773,48.61,78231.88,0.0,-0.99251,1e-05,1.44073]
[1777718055843,48.61,78231.84,0.0,-0.99251,1e-05,1.44068]
[1777718062575,48.61,78231.23,0.0,-0.99251,1e-05,1.44004]
[1777718075983,48.61,78234.09,0.0,-0.9925,1e-05,1.44184]
[1777718081709,48.61,78237.36,0.0,-0.99248,1e-05,1.44529]
[1777718087750,48.61,78240.81,0.0,-0.99246,1e-05,1.44894]
[1777718092786,48.61,78240.73,0.0,-0.99246,1e-05,1.44886]
[1777718097821,48.61,78242.98,0.0,-0.99245,1e-05,1.45124]
[1777718102857,48.61,78242.72,0.0,-0.99245,1e-05,1.45096]
[1777718110912,48.61,78241.93,0.0,-0.99245,1e-05,1.45013]
[1777718116270,48.61,78241.88,0.0,-0.99245,1e-05,1.45007]
[1777718122997,48.61,78241.88,0.0,-0.99245,1e-05,1.45007]
[1777718131052,48.61,78242.07,0.0,-0.99246,1e-05,1.44905]
[1777718136410,48.61,78241.87,0.0,-0.99246,1e-05,1.44884]
[1777718147164,48.61,78241.76,0.0,-0.99246,1e-05,1.44873]
[1777718156227,48.61,78241.86,0.0,-0.99246,1e-05,1.44883]
[1777718162268,48.61,78241.89,0.0,-0.99246,1e-05,1.44886]
[1777718165290,48.61,78233.52,0.0,-0.99251,1e-05,1.44002]
[1777718170324,48.61,78228.38,0.0,-0.99254,1e-05,1.43462]
[1777718175359,48.61,78226.47,0.0,-0.99256,1e-05,1.43261]
[1777718180394,48.61,78225.24,0.0,-0.99256,1e-05,1.43132]
[1777718187444,48.61,78226.36,0.0,-0.99256,1e-05,1.4325]
[1777718194492,48.61,78224.91,0.0,-0.99257,1e-05,1.42977]
[1777718200535,48.61,78225.17,0.0,-0.99257,1e-05,1.43004]
[1777718205570,48.61,78223.46,0.0,-0.99258,1e-05,1.42825]
[1777718211612,48.61,78223.06,0.0,-0.99258,1e-05,1.42783]
[1777718216971,48.61,78221.96,0.0,-0.99259,1e-05,1.42668]
[1777718222689,48.61,78221.74,0.0,-0.99259,1e-05,1.42645]
[1777718227724,48.61,78221.07,0.0,-0.99259,1e-05,1.42575]
[1777718234774,48.61,78220.57,0.0,-0.9926,1e-05,1.42523]
[1777718242829,48.61,78219.52,0.0,-0.9926,1e-05,1.42413]
[1777718254913,48.61,78218.95,0.0,-0.99261,1e-05,1.42233]
[1777718259948,48.61,78220.16,0.0,-0.99261,1e-05,1.4236]
[1777718264983,48.61,78219.99,0.0,-0.99261,1e-05,1.42342]
[1777718272032,48.61,78219.1,0.0,-0.99261,1e-05,1.42249]
[1777718277410,48.61,78218.87,0.0,-0.99261,1e-05,1.42225]
[1777718283109,48.61,78219.33,0.0,-0.99261,1e-05,1.42273]
[1777718288144,48.61,78219.16,0.0,-0.99261,1e-05,1.42255]
[1777718294186,48.61,78219.02,0.0,-0.99261,1e-05,1.42241]
[1777718300227,48.61,78218.24,0.0,-0.99262,1e-05,1.42159]
[1777718305262,48.61,78217.76,0.0,-0.99262,1e-05,1.42109]
[1777718310298,48.61,78217.81,0.0,-0.99262,1e-05,1.42115]
[1777718317347,48.61,78217.75,0.0,-0.99263,1e-05,1.41988]
[1777718324396,48.61,78217.75,0.0,-0.99263,1e-05,1.41988]
[1777718330438,48.61,78217.53,0.0,-0.99263,1e-05,1.41965]
[1777718335473,48.61,78216.89,0.0,-0.99263,1e-05,1.41898]
[1777718341515,48.61,78216.96,0.0,-0.99263,1e-05,1.41906]
[1777718346550,48.61,78216.73,0.0,-0.99263,1e-05,1.41882]
[1777718351585,48.61,78216.95,0.0,-0.99263,1e-05,1.41905]
[1777718357628,48.61,78216.71,0.0,-0.99263,1e-05,1.4188]
[1777718365683,48.61,78217.05,0.0,-0.99263,1e-05,1.41915]
[1777718370718,48.61,78217.43,0.0,-0.99263,1e-05,1.41955]
[1777718375753,48.61,78217.11,0.0,-0.99264,1e-05,1.41801]
[1777718382802,48.61,78217.13,0.0,-0.99264,1e-05,1.41803]
[1777718388181,48.61,78217.13,0.0,-0.99264,1e-05,1.41803]
[1777718395893,48.61,78217.13,0.0,-0.99264,1e-05,1.41803]
[1777718400929,48.61,78215.16,0.0,-0.99265,1e-05,1.41598]
[1777718405964,48.61,78215.4,0.0,-0.99265,1e-05,1.41623]
[1777718410999,48.61,78214.98,0.0,-0.99265,1e-05,1.4158]
[1777718416041,48.61,78215.31,0.0,-0.99265,1e-05,1.41614]
[1777718421076,48.61,78215.63,0.0,-0.99264,1e-05,1.41647]
[1777718426111,48.61,78215.12,0.0,-0.99265,1e-05,1.41594]
[1777718430139,48.61,78202.6,0.0,-0.99272,1e-05,1.40298]
[1777718435174,48.61,78204.29,0.0,-0.99272,1e-05,1.40353]
[1777718440209,48.61,78206.04,0.0,-0.99271,1e-05,1.40534]
[1777718446255,48.61,78209.04,0.0,-0.99269,1e-05,1.40844]
[1777718453300,48.61,78211.71,0.0,-0.99267,1e-05,1.4112]
[1777718458672,48.61,78214.96,0.0,-0.99266,1e-05,1.41457]
[1777718466391,48.61,78217.12,0.0,-0.99264,1e-05,1.41682]
[1777718471426,48.61,78219.72,0.0,-0.99263,1e-05,1.41952]
[1777718476463,48.61,78220.77,0.0,-0.99262,1e-05,1.42062]
[1777718481496,48.61,78222.81,0.0,-0.99261,1e-05,1.42275]
[1777718486531,48.61,78224.04,0.0,-0.9926,1e-05,1.42403]
[1777718492573,48.61,78226.49,0.0,-0.99259,1e-05,1.42538]
[1777718498953,48.61,78227.45,0.0,-0.99259,1e-05,1.42639]
[1777718504660,48.61,78228.43,0.0,-0.99258,1e-05,1.42741]
[1777718510702,48.61,78229.13,0.0,-0.99258,1e-05,1.42814]
[1777718515741,48.61,78229.91,0.0,-0.99257,1e-05,1.42896]
[1777718520774,48.61,78229.79,0.0,-0.99257,1e-05,1.42884]
[1777718526817,48.61,78229.89,0.0,-0.99257,1e-05,1.42894]
[1777718531851,48.61,78229.77,0.0,-0.99257,1e-05,1.42881]
[1777718536887,48.61,78229.77,0.0,-0.99257,1e-05,1.42881]
[1777718542928,48.61,78228.59,0.0,-0.99258,1e-05,1.42758]
[1777718547964,48.61,78228.08,0.0,-0.99258,1e-05,1.42705]
[1777718552999,48.61,78227.65,0.0,-0.99259,1e-05,1.42539]
[1777718558035,48.61,78228.16,0.0,-0.99259,1e-05,1.42592]
[1777718564077,48.61,78230.5,0.0,-0.99257,1e-05,1.42837]
[1777718569443,48.61,78230.24,0.0,-0.99257,1e-05,1.4281]
[1777718577170,48.61,78229.9,0.0,-0.99258,1e-05,1.42774]
[1777718582205,48.61,78229.87,0.0,-0.99258,1e-05,1.42771]
[1777718589583,48.61,78229.95,0.0,-0.99258,1e-05,1.42779]
[1777718595299,48.61,78228.83,0.0,-0.99258,1e-05,1.42662]
[1777718596302,48.61,78221.13,0.0,-0.99263,1e-05,1.41859]
[1777718601337,48.61,78217.52,0.0,-0.99265,1e-05,1.41483]
[1777718606373,48.61,78215.03,0.0,-0.99267,1e-05,1.41225]
[1777718611408,48.61,78214.54,0.0,-0.99268,1e-05,1.41054]
[1777718616443,48.61,78217.18,0.0,-0.99266,1e-05,1.41328]
[1777718622486,48.61,78215.36,0.0,-0.99267,1e-05,1.41139]
[1777718629867,48.61,78213.53,0.0,-0.99268,1e-05,1.40949]
[1777718636583,48.61,78212.66,0.0,-0.99269,1e-05,1.40859]
[1777718641618,48.61,78211.32,0.0,-0.9927,1e-05,1.40721]
[1777718646653,48.61,78210.51,0.0,-0.9927,1e-05,1.40637]
[1777718652695,48.61,78210.06,0.0,-0.9927,1e-05,1.4059]
[1777718657730,48.61,78208.55,0.0,-0.99271,1e-05,1.40434]
[1777718663772,48.61,78207.98,0.0,-0.99272,1e-05,1.40375]
[1777718668808,48.61,78207.01,0.0,-0.99272,1e-05,1.40275]
[1777718680218,48.61,78207.07,0.0,-0.99273,1e-05,1.40162]
[1777718685926,48.61,78206.62,0.0,-0.99273,1e-05,1.40116]
[1777718694990,48.61,78206.23,0.0,-0.99273,1e-05,1.40076]
[1777718695997,48.61,78218.95,0.0,-0.99266,1e-05,1.41392]
[1777718697004,48.61,78228.14,0.0,-0.9926,1e-05,1.42349]
[1777718698011,48.61,78227.6,0.0,-0.9926,1e-05,1.42292]
[1777718703056,48.61,78213.99,0.0,-0.99269,1e-05,1.40877]
[1777718704083,48.61,78215.92,0.0,-0.99267,1e-05,1.41077]
[1777718709098,48.61,78211.95,0.0,-0.9927,1e-05,1.40666]
[1777718714133,48.61,78211.71,0.0,-0.9927,1e-05,1.40641]
[1777718720500,48.61,78211.61,0.0,-0.9927,1e-05,1.40631]
[1777718727224,48.61,78212.11,0.0,-0.9927,1e-05,1.40683]
[1777718732259,48.61,78212.91,0.0,-0.9927,1e-05,1.40646]
[1777718737294,48.61,78213.66,0.0,-0.99269,1e-05,1.40723]
[1777718742329,48.61,78213.29,0.0,-0.9927,1e-05,1.40685]
[1777718747363,48.61,78214.12,0.0,-0.99269,1e-05,1.40771]
[1777718753406,48.61,78212.96,0.0,-0.9927,1e-05,1.40651]
[1777718758440,48.61,78211.43,0.0,-0.99271,1e-05,1.40493]
[1777718763476,48.61,78211.67,0.0,-0.99271,1e-05,1.40518]
[1777718770849,48.61,78209.67,0.0,-0.99272,1e-05,1.40311]
[1777718778581,48.61,78210.09,0.0,-0.99271,1e-05,1.40354]
[1777718783617,48.61,78212.32,0.0,-0.9927,1e-05,1.40585]
[1777718789659,48.61,78212.31,0.0,-0.9927,1e-05,1.40584]
[1777718794693,48.61,78211.87,0.0,-0.99271,1e-05,1.40419]
[1777718799728,48.61,78213.12,0.0,-0.9927,1e-05,1.40548]
[1777718805770,48.61,78212.22,0.0,-0.99271,1e-05,1.40455]
[1777718811131,48.61,78211.91,0.0,-0.99271,1e-05,1.40423]
[1777718816853,48.61,78214.95,0.0,-0.99269,1e-05,1.40737]
[1777718822894,48.61,78215.17,0.0,-0.99269,1e-05,1.4076]
[1777718827929,48.61,78214.08,0.0,-0.9927,1e-05,1.40647]
[1777718833973,48.61,78213.86,0.0,-0.9927,1e-05,1.40624]
[1777718840016,48.61,78213.49,0.0,-0.9927,1e-05,1.40586]
[1777718845050,48.61,78214.15,0.0,-0.9927,1e-05,1.40654]
[1777718850085,48.61,78215.12,0.0,-0.99269,1e-05,1.40755]
[1777718855123,48.61,78215.05,0.0,-0.9927,1e-05,1.40628]
[1777718860158,48.61,78214.57,0.0,-0.9927,1e-05,1.40578]
[1777718866200,48.61,78214.44,0.0,-0.9927,1e-05,1.40565]
[1777718871235,48.61,78214.02,0.0,-0.9927,1e-05,1.40521]
[1777718877278,48.61,78214.02,0.0,-0.9927,1e-05,1.40521]
[1777718882312,48.61,78214.47,0.0,-0.9927,1e-05,1.40568]
[1777718887346,48.61,78214.61,0.0,-0.9927,1e-05,1.40582]
[1777718893388,48.61,78214.6,0.0,-0.9927,1e-05,1.40581]
[1777718898424,48.61,78214.03,0.0,-0.9927,1e-05,1.40522]
[1777718911847,48.61,78214.58,0.0,-0.99271,1e-05,1.40459]
[1777718918564,48.61,78214.64,0.0,-0.99271,1e-05,1.40466]
[1777718923599,48.61,78214.05,0.0,-0.99271,1e-05,1.40405]
[1777718929641,48.61,78213.55,0.0,-0.99271,1e-05,1.40353]
[1777718936690,48.61,78213.37,0.0,-0.99271,1e-05,1.40334]
[1777718942058,48.61,78213.54,0.0,-0.99271,1e-05,1.40352]
[1777718949780,48.61,78213.73,0.0,-0.99271,1e-05,1.40372]
[1777718958844,48.61,78213.73,0.0,-0.99271,1e-05,1.40372]
[1777718968915,48.61,78213.97,0.0,-0.99271,1e-05,1.40396]
[1777718973949,48.61,78214.23,0.0,-0.99271,1e-05,1.40304]
[1777718978985,48.61,78214.3,0.0,-0.99271,1e-05,1.40311]
[1777718985027,48.61,78213.96,0.0,-0.99272,1e-05,1.40276]
[1777718992412,48.61,78214.2,0.0,-0.99271,1e-05,1.40301]
[1777718996115,48.61,78230.86,0.0,-0.99261,1e-05,1.42029]
[1777718997123,48.61,78246.65,0.0,-0.99252,1e-05,1.43684]
[1777719002161,48.61,78244.63,0.0,-0.99253,1e-05,1.43471]
[1777719004171,48.61,78238.92,0.0,-0.99257,1e-05,1.42872]
[1777719009206,48.61,78235.81,0.0,-0.99258,1e-05,1.42546]
[1777719015248,48.61,78234.63,0.0,-0.99259,1e-05,1.42423]
[1777719020283,48.61,78230.5,0.0,-0.99262,1e-05,1.41992]
[1777719025317,48.61,78228.43,0.0,-0.99263,1e-05,1.41776]
[1777719031361,48.61,78226.9,0.0,-0.99264,1e-05,1.41496]
[1777719037406,48.61,78224.86,0.0,-0.99266,1e-05,1.41284]
[1777719042765,48.61,78223.7,0.0,-0.99266,1e-05,1.41164]
[1777719048482,48.61,78222.33,0.0,-0.99267,1e-05,1.41022]
[1777719053519,48.61,78221.48,0.0,-0.99268,1e-05,1.40934]
[1777719058552,48.61,78221.41,0.0,-0.99268,1e-05,1.40926]
[1777719063588,48.61,78221.4,0.0,-0.99268,1e-05,1.40925]
[1777719069630,48.61,78221.26,0.0,-0.99268,1e-05,1.40911]
[1777719074665,48.61,78221.34,0.0,-0.99268,1e-05,1.40919]
[1777719079701,48.61,78220.88,0.0,-0.99268,1e-05,1.40872]
[1777719086750,48.61,78220.57,0.0,-0.99268,1e-05,1.40839]
[1777719093120,48.61,78220.29,0.0,-0.99269,1e-05,1.40691]
[1777719100848,48.61,78219.81,0.0,-0.99269,1e-05,1.40641]
[1777719106891,48.61,78219.54,0.0,-0.99269,1e-05,1.40613]
[1777719113260,48.61,78219.71,0.0,-0.99269,1e-05,1.40631]
[1777719118974,48.61,78219.62,0.0,-0.99269,1e-05,1.40621]
[1777719125019,48.61,78219.29,0.0,-0.9927,1e-05,1.40587]
[1777719127030,48.61,78213.14,0.0,-0.99273,1e-05,1.39952]
[1777719133401,48.61,78221.84,0.0,-0.99268,1e-05,1.40851]
[1777719139113,48.61,78227.21,0.0,-0.99265,1e-05,1.41408]
[1777719146162,48.61,78229.74,0.0,-0.99263,1e-05,1.41671]
[1777719147171,48.61,78235.4,0.0,-0.9926,1e-05,1.42261]
[1777719154218,48.61,78239.26,0.0,-0.99258,1e-05,1.42544]
[1777719163611,48.61,78243.79,0.0,-0.99255,1e-05,1.43019]
[1777719170387,48.61,78248.26,0.0,-0.99253,1e-05,1.43488]
[1777719175422,48.61,78254.34,0.0,-0.99249,1e-05,1.44129]
[1777719180458,48.61,78255.16,0.0,-0.99248,1e-05,1.44215]
[1777719187506,48.61,78255.08,0.0,-0.99248,1e-05,1.44207]
[1777719192541,48.61,78256.46,0.0,-0.99248,1e-05,1.44353]
[1777719197578,48.61,78256.49,0.0,-0.99248,1e-05,1.44356]
[1777719203891,48.61,78251.57,0.0,-0.99251,1e-05,1.43837]
[1777719206639,48.61,78246.22,0.0,-0.99254,1e-05,1.43274]
[1777719213961,48.61,78241.71,0.0,-0.99257,1e-05,1.42679]
[1777719218735,48.61,78236.54,0.0,-0.9926,1e-05,1.42139]
[1777719224031,48.61,78234.32,0.0,-0.99262,1e-05,1.41907]
[1777719234101,48.61,78241.73,0.0,-0.99257,1e-05,1.42681]
[1777719241892,48.61,78243.75,0.0,-0.99256,1e-05,1.42893]
[1777719246926,48.61,78248.6,0.0,-0.99253,1e-05,1.43402]
[1777719251961,48.61,78251.18,0.0,-0.99251,1e-05,1.43674]
[1777719256996,48.61,78253.21,0.0,-0.9925,1e-05,1.43888]
[1777719262032,48.61,78254.46,0.0,-0.99249,1e-05,1.44019]
[1777719264313,48.61,78248.25,0.0,-0.99253,1e-05,1.43365]
[1777719269081,48.61,78243.2,0.0,-0.99256,1e-05,1.42835]
[1777719274382,48.61,78238.53,0.0,-0.9926,1e-05,1.42226]
[1777719280159,48.61,78235.05,0.0,-0.99262,1e-05,1.41863]
[1777719285193,48.61,78232.6,0.0,-0.99263,1e-05,1.41608]
[1777719290228,48.61,78229.75,0.0,-0.99265,1e-05,1.41311]
[1777719296269,48.61,78227.85,0.0,-0.99266,1e-05,1.41114]
[1777719301305,48.61,78226.14,0.0,-0.99267,1e-05,1.40937]
[1777719307346,48.61,78224.76,0.0,-0.99268,1e-05,1.40794]
[1777719314662,48.61,78223.95,0.0,-0.99269,1e-05,1.4071]
[1777719320438,48.61,78222.09,0.0,-0.9927,1e-05,1.40517]
[1777719322451,48.61,78228.99,0.0,-0.99266,1e-05,1.41232]
[1777719327487,48.61,78233.6,0.0,-0.99263,1e-05,1.41712]
[1777719332522,48.61,78239.6,0.0,-0.9926,1e-05,1.42217]
[1777719339571,48.61,78242.47,0.0,-0.99258,1e-05,1.42517]
[1777719344872,48.61,78245.51,0.0,-0.99256,1e-05,1.42835]
[1777719354679,48.61,78249.71,0.0,-0.99254,1e-05,1.43276]
[1777719359713,48.61,78249.4,0.0,-0.99254,1e-05,1.43243]
[1777719364748,48.61,78251.55,0.0,-0.99253,1e-05,1.43469]
[1777719369783,48.61,78246.59,0.0,-0.99256,1e-05,1.42948]
[1777719375085,48.61,78243.57,0.0,-0.99257,1e-05,1.42632]
[1777719385155,48.61,78239.63,0.0,-0.9926,1e-05,1.4222]
[1777719389931,48.61,78233.77,0.0,-0.99263,1e-05,1.41609]
[1777719395225,48.61,78232.06,0.0,-0.99265,1e-05,1.41311]
[1777719401008,48.61,78228.49,0.0,-0.99267,1e-05,1.4094]
[1777719406045,48.61,78231.24,0.0,-0.99265,1e-05,1.41225]
[1777719411078,48.61,78236.94,0.0,-0.99262,1e-05,1.41818]
[1777719418128,48.61,78240.55,0.0,-0.9926,1e-05,1.42195]
[1777719423162,48.61,78245.78,0.0,-0.99257,1e-05,1.42742]
[1777719428197,48.61,78248.63,0.0,-0.99255,1e-05,1.43041]
[1777719434240,48.61,78250.33,0.0,-0.99254,1e-05,1.43219]
[1777719439274,48.61,78253.5,0.0,-0.99252,1e-05,1.43553]
[1777719444309,48.61,78253.97,0.0,-0.99252,1e-05,1.43602]
[1777719449344,48.61,78256.13,0.0,-0.9925,1e-05,1.4383]
[1777719455647,48.61,78257.57,0.0,-0.9925,1e-05,1.4386]
[1777719462435,48.61,78257.63,0.0,-0.9925,1e-05,1.43866]
[1777719469484,48.61,78258.96,0.0,-0.99249,1e-05,1.44006]
[1777719475788,48.61,78259.5,0.0,-0.99249,1e-05,1.44063]
[1777719484589,48.61,78260.23,0.0,-0.99248,1e-05,1.44141]
[1777719490631,48.61,78261.26,0.0,-0.99248,1e-05,1.44249]
[1777719495666,48.61,78261.81,0.0,-0.99247,1e-05,1.44307]
[1777719502716,48.61,78261.76,0.0,-0.99247,1e-05,1.44302]
[1777719516814,48.61,78262.16,0.0,-0.99248,1e-05,1.44222]
[1777719521848,48.61,78260.21,0.0,-0.99249,1e-05,1.44016]
[1777719524869,48.61,78254.71,0.0,-0.99252,1e-05,1.43437]
[1777719529905,48.61,78252.55,0.0,-0.99254,1e-05,1.4321]
[1777719532926,48.61,78247.07,0.0,-0.99257,1e-05,1.42635]
[1777719536212,48.61,78241.71,0.0,-0.9926,1e-05,1.42074]
[1777719537962,48.61,78236.47,0.0,-0.99264,1e-05,1.41528]
[1777719540982,48.61,78231.61,0.0,-0.99266,1e-05,1.41023]
[1777719546284,48.61,78228.18,0.0,-0.99269,1e-05,1.40668]
[1777719553069,48.61,78226.53,0.0,-0.99269,1e-05,1.40497]
[1777719558104,48.61,78225.11,0.0,-0.9927,1e-05,1.4035]
[1777719563138,48.61,78223.76,0.0,-0.99271,1e-05,1.40211]
[1777719569180,48.61,78222.38,0.0,-0.99272,1e-05,1.40068]
[1777719574216,48.61,78221.91,0.0,-0.99273,1e-05,1.399]
[1777719579257,48.61,78218.94,0.0,-0.99275,1e-05,1.39594]
[1777719585299,48.61,78218.69,0.0,-0.99275,1e-05,1.39569]
[1777719592608,48.61,78218.54,0.0,-0.99275,1e-05,1.39553]
[1777719598391,48.61,78216.6,0.0,-0.99276,1e-05,1.39354]
[1777719602680,48.61,78213.6,0.0,-0.99278,1e-05,1.39046]
[1777719604433,48.61,78200.11,0.0,-0.99286,1e-05,1.37668]
[1777719606447,48.61,78189.52,0.0,-0.99292,1e-05,1.36594]
[1777719607454,48.61,78178.53,0.0,-0.99298,1e-05,1.35487]
[1777719608460,48.61,78166.51,0.0,-0.99305,1e-05,1.34284]
[1777719611481,48.61,78173.13,0.0,-0.99301,1e-05,1.34946]
[1777719615508,48.61,78168.65,0.0,-0.99304,1e-05,1.34498]
[1777719620547,48.61,78170.48,0.0,-0.99303,1e-05,1.34681]
[1777719625582,48.61,78171.78,0.0,-0.99302,1e-05,1.34811]
[1777719630876,48.61,78175.75,0.0,-0.993,1e-05,1.35208]
[1777719636658,48.61,78176.66,0.0,-0.993,1e-05,1.35182]
[1777719642701,48.61,78176.57,0.0,-0.993,1e-05,1.35173]
[1777719647737,48.61,78177.87,0.0,-0.99299,1e-05,1.35304]
[1777719652772,48.61,78179.14,0.0,-0.99299,1e-05,1.35431]
[1777719657807,48.61,78178.02,0.0,-0.99299,1e-05,1.35319]
[1777719662842,48.61,78177.91,0.0,-0.99299,1e-05,1.35308]
[1777719667877,48.61,78178.79,0.0,-0.99299,1e-05,1.35396]
[1777719672912,48.61,78179.66,0.0,-0.99298,1e-05,1.35483]
[1777719677947,48.61,78179.81,0.0,-0.99298,1e-05,1.35499]
[1777719682982,48.61,78179.9,0.0,-0.99298,1e-05,1.35508]
[1777719688018,48.61,78177.01,0.0,-0.993,1e-05,1.35218]
[1777719689025,48.61,78171.72,0.0,-0.99303,1e-05,1.34688]
[1777719690032,48.61,78171.86,0.0,-0.99303,1e-05,1.34702]
[1777719695067,48.61,78169.53,0.0,-0.99305,1e-05,1.34353]
[1777719700104,48.61,78168.58,0.0,-0.99305,1e-05,1.34259]
[1777719705138,48.61,78167.6,0.0,-0.99306,1e-05,1.34161]
[1777719708160,48.61,78174.62,0.0,-0.99302,1e-05,1.34862]
[1777719709166,48.61,78178.97,0.0,-0.99299,1e-05,1.35297]
[1777719713195,48.61,78180.16,0.0,-0.99299,1e-05,1.35417]
[1777719715208,48.61,78185.16,0.0,-0.99296,1e-05,1.35919]
[1777719720244,48.61,78188.81,0.0,-0.99294,1e-05,1.36287]
[1777719725279,48.61,78187.54,0.0,-0.99294,1e-05,1.36159]
[1777719730314,48.61,78187.7,0.0,-0.99294,1e-05,1.36175]
[1777719737363,48.61,78187.52,0.0,-0.99294,1e-05,1.36157]
[1777719743406,48.61,78187.43,0.0,-0.99294,1e-05,1.36148]
[1777719751717,48.61,78187.1,0.0,-0.99295,1e-05,1.35998]
[1777719761788,48.61,78187.23,0.0,-0.99295,1e-05,1.36011]
[1777719767573,48.61,78187.12,0.0,-0.99295,1e-05,1.36]
[1777719773616,48.61,78187.32,0.0,-0.99295,1e-05,1.3602]
[1777719781931,48.61,78186.9,0.0,-0.99295,1e-05,1.35977]
[1777719788722,48.61,78188.78,0.0,-0.99294,1e-05,1.36167]
[1777719793756,48.61,78188.26,0.0,-0.99294,1e-05,1.36115]
[1777719798791,48.61,78185.67,0.0,-0.99296,1e-05,1.35854]
[1777719804833,48.61,78185.78,0.0,-0.99296,1e-05,1.35865]
[1777719809870,48.61,78186.35,0.0,-0.99296,1e-05,1.35922]
[1777719814904,48.61,78186.5,0.0,-0.99296,1e-05,1.3582]
[1777719819939,48.61,78186.64,0.0,-0.99296,1e-05,1.35834]
[1777719824973,48.61,78186.71,0.0,-0.99296,1e-05,1.35841]
[1777719830013,48.61,78183.97,0.0,-0.99298,1e-05,1.35566]
[1777719836050,48.61,78183.58,0.0,-0.99298,1e-05,1.35526]
[1777719841085,48.61,78183.49,0.0,-0.99298,1e-05,1.35517]
[1777719846121,48.61,78184.35,0.0,-0.99297,1e-05,1.35604]
[1777719852163,48.61,78183.69,0.0,-0.99298,1e-05,1.35537]
[1777719857202,48.61,78184.1,0.0,-0.99298,1e-05,1.35579]
[1777719862237,48.61,78183.81,0.0,-0.99298,1e-05,1.3555]
[1777719868279,48.61,78185.05,0.0,-0.99297,1e-05,1.35674]
[1777719874321,48.61,78184.9,0.0,-0.99298,1e-05,1.35542]
[1777719880362,48.61,78185.25,0.0,-0.99297,1e-05,1.35577]
[1777719886409,48.61,78185.45,0.0,-0.99297,1e-05,1.35597]
[1777719891445,48.61,78186.01,0.0,-0.99297,1e-05,1.35654]
[1777719897481,48.61,78186.37,0.0,-0.99297,1e-05,1.3569]
[1777719902786,48.61,78186.66,0.0,-0.99297,1e-05,1.35719]
[1777719908558,48.61,78186.63,0.0,-0.99297,1e-05,1.35716]
[1777719915617,48.61,78186.68,0.0,-0.99297,1e-05,1.35721]
[1777719920652,48.61,78190.8,0.0,-0.99294,1e-05,1.36136]
[1777719925689,48.61,78190.53,0.0,-0.99294,1e-05,1.36109]
[1777719930723,48.61,78189.76,0.0,-0.99295,1e-05,1.36031]
[1777719936765,48.61,78188.54,0.0,-0.99296,1e-05,1.35791]
[1777719943090,48.61,78188.04,0.0,-0.99296,1e-05,1.35741]
[1777719948850,48.61,78187.86,0.0,-0.99297,1e-05,1.35723]
[1777719953884,48.61,78187.65,0.0,-0.99297,1e-05,1.35702]
[1777719959927,48.61,78187.77,0.0,-0.99297,1e-05,1.35714]
[1777719964964,48.61,78186.61,0.0,-0.99297,1e-05,1.35597]
[1777719969999,48.61,78187.57,0.0,-0.99297,1e-05,1.35693]
[1777719975039,48.61,78188.13,0.0,-0.99296,1e-05,1.3575]
[1777719982088,48.61,78187.71,0.0,-0.99297,1e-05,1.35708]
[1777719987123,48.61,78187.56,0.0,-0.99297,1e-05,1.35692]
[1777719994172,48.61,78187.7,0.0,-0.99297,1e-05,1.35589]
[1777719999206,48.61,78187.68,0.0,-0.99297,1e-05,1.35587]
[1777720007264,48.61,78187.41,0.0,-0.99297,1e-05,1.3556]
[1777720013304,48.61,78187.16,0.0,-0.99297,1e-05,1.35535]
[1777720018340,48.61,78186.77,0.0,-0.99298,1e-05,1.35496]
[1777720023651,48.61,78186.89,0.0,-0.99298,1e-05,1.35508]
[1777720029418,48.61,78187.16,0.0,-0.99297,1e-05,1.35535]
[1777720035462,48.61,78187.35,0.0,-0.99297,1e-05,1.35554]
[1777720042509,48.61,78188.08,0.0,-0.99297,1e-05,1.35628]
[1777720047544,48.61,78187.71,0.0,-0.99297,1e-05,1.3559]
[1777720052579,48.61,78185.98,0.0,-0.99299,1e-05,1.353]
[1777720057614,48.61,78186.1,0.0,-0.99299,1e-05,1.35312]
[1777720062649,48.61,78186.74,0.0,-0.99298,1e-05,1.35376]
[1777720067684,48.61,78186.94,0.0,-0.99298,1e-05,1.35396]
[1777720074002,48.61,78186.98,0.0,-0.99298,1e-05,1.354]
[1777720079768,48.61,78187.71,0.0,-0.99298,1e-05,1.35473]
[1777720086817,48.61,78187.38,0.0,-0.99298,1e-05,1.3544]
[1777720094142,48.61,78183.18,0.0,-0.993,1e-05,1.35019]
[1777720095879,48.61,78181.32,0.0,-0.99301,1e-05,1.34833]
[1777720104212,48.61,78180.31,0.0,-0.99302,1e-05,1.34732]
[1777720114282,48.61,78182.86,0.0,-0.99301,1e-05,1.3487]
[1777720120050,48.61,78183.05,0.0,-0.99301,1e-05,1.34889]
[1777720125084,48.61,78183.34,0.0,-0.99301,1e-05,1.34918]
[1777720130120,48.61,78183.32,0.0,-0.99301,1e-05,1.34916]
[1777720135156,48.61,78183.79,0.0,-0.99301,1e-05,1.34963]
[1777720141199,48.61,78184.23,0.0,-0.993,1e-05,1.35007]
[1777720146232,48.61,78185.01,0.0,-0.993,1e-05,1.35086]
[1777720154562,48.61,78185.53,0.0,-0.993,1e-05,1.35138]
[1777720164632,48.61,78185.69,0.0,-0.993,1e-05,1.35154]
[1777720170401,48.61,78185.81,0.0,-0.99299,1e-05,1.35166]
[1777720175436,48.61,78185.81,0.0,-0.993,1e-05,1.35049]
[1777720180471,48.61,78185.21,0.0,-0.993,1e-05,1.34989]
[1777720185506,48.61,78185.66,0.0,-0.993,1e-05,1.35034]
[1777720193563,48.61,78185.67,0.0,-0.993,1e-05,1.35035]
[1777720196584,48.61,78190.71,0.0,-0.99297,1e-05,1.35541]
[1777720199606,48.61,78196.92,0.0,-0.99294,1e-05,1.36166]
[1777720200610,48.61,78195.84,0.0,-0.99294,1e-05,1.36057]
[1777720204912,48.61,78190.05,0.0,-0.99298,1e-05,1.35474]
[1777720210681,48.61,78189.11,0.0,-0.99298,1e-05,1.3538]
[1777720215716,48.61,78188.56,0.0,-0.99298,1e-05,1.35325]
[1777720221758,48.61,78188.19,0.0,-0.99299,1e-05,1.35288]
[1777720226794,48.61,78188.02,0.0,-0.99299,1e-05,1.35271]
[1777720235122,48.61,78187.96,0.0,-0.99299,1e-05,1.35148]
[1777720240892,48.61,78187.53,0.0,-0.993,1e-05,1.35105]
[1777720247942,48.61,78187.48,0.0,-0.993,1e-05,1.35099]
[1777720255262,48.61,78186.66,0.0,-0.993,1e-05,1.35017]
[1777720261031,48.61,78186.74,0.0,-0.993,1e-05,1.35025]
[1777720266066,48.61,78186.76,0.0,-0.993,1e-05,1.35027]
[1777720271101,48.61,78187.3,0.0,-0.993,1e-05,1.35081]
[1777720278150,48.61,78187.13,0.0,-0.993,1e-05,1.35064]
[1777720284192,48.61,78186.34,0.0,-0.993,1e-05,1.34985]
[1777720290235,48.61,78184.7,0.0,-0.99301,1e-05,1.34821]
[1777720295543,48.61,78184.49,0.0,-0.99302,1e-05,1.34683]
[1777720301313,48.61,78175.49,0.0,-0.99307,1e-05,1.33786]
[1777720306348,48.61,78170.85,0.0,-0.9931,1e-05,1.33325]
[1777720311382,48.61,78169.5,0.0,-0.99311,1e-05,1.33191]
[1777720317426,48.61,78169.13,0.0,-0.99311,1e-05,1.33154]
[1777720322459,48.61,78168.49,0.0,-0.99311,1e-05,1.33091]
[1777720328501,48.61,78167.67,0.0,-0.99312,1e-05,1.3301]
[1777720333535,48.61,78166.51,0.0,-0.99312,1e-05,1.32895]
[1777720339578,48.61,78166.24,0.0,-0.99312,1e-05,1.32868]
[1777720344613,48.61,78165.69,0.0,-0.99313,1e-05,1.32814]
[1777720349647,48.61,78165.97,0.0,-0.99313,1e-05,1.32841]
[1777720354683,48.61,78164.87,0.0,-0.99314,1e-05,1.32617]
[1777720359718,48.61,78164.95,0.0,-0.99314,1e-05,1.32625]
[1777720366768,48.61,78165.0,0.0,-0.99314,1e-05,1.3263]
[1777720371803,48.61,78160.86,0.0,-0.99316,1e-05,1.32222]
[1777720376837,48.61,78156.39,0.0,-0.99319,1e-05,1.31782]
[1777720381872,48.61,78156.07,0.0,-0.99319,1e-05,1.31751]
[1777720386907,48.61,78154.65,0.0,-0.9932,1e-05,1.31611]
[1777720391943,48.61,78154.37,0.0,-0.9932,1e-05,1.31584]
[1777720396978,48.61,78153.61,0.0,-0.9932,1e-05,1.31509]
[1777720403020,48.61,78153.82,0.0,-0.9932,1e-05,1.3153]
[1777720408055,48.61,78157.58,0.0,-0.99318,1e-05,1.31899]
[1777720413089,48.61,78156.37,0.0,-0.99319,1e-05,1.31665]
[1777720418125,48.61,78155.68,0.0,-0.9932,1e-05,1.31598]
[1777720423160,48.61,78156.0,0.0,-0.99319,1e-05,1.31629]
[1777720428195,48.61,78153.93,0.0,-0.99321,1e-05,1.31426]
[1777720433230,48.61,78154.14,0.0,-0.9932,1e-05,1.31446]
[1777720438265,48.61,78154.45,0.0,-0.9932,1e-05,1.31477]
[1777720446599,48.61,78153.77,0.0,-0.99321,1e-05,1.3141]
[1777720453370,48.61,78153.51,0.0,-0.99321,1e-05,1.31385]
[1777720458405,48.61,78154.83,0.0,-0.9932,1e-05,1.31514]
[1777720463440,48.61,78154.08,0.0,-0.99321,1e-05,1.31441]
[1777720468475,48.61,78153.95,0.0,-0.99321,1e-05,1.31428]
[1777720473514,48.61,78154.98,0.0,-0.99321,1e-05,1.31414]
[1777720478548,48.61,78155.47,0.0,-0.9932,1e-05,1.31462]
[1777720483583,48.61,78154.72,0.0,-0.99321,1e-05,1.31389]
[1777720488618,48.61,78154.62,0.0,-0.99321,1e-05,1.31379]
[1777720495667,48.61,78154.14,0.0,-0.99321,1e-05,1.31332]
[1777720500702,48.61,78153.64,0.0,-0.99321,1e-05,1.31283]
[1777720505737,48.61,78153.77,0.0,-0.99321,1e-05,1.31296]
[1777720510771,48.61,78153.45,0.0,-0.99321,1e-05,1.31264]
[1777720515807,48.61,78152.68,0.0,-0.99322,1e-05,1.31189]
[1777720521850,48.61,78152.56,0.0,-0.99322,1e-05,1.31177]
[1777720526883,48.61,78152.25,0.0,-0.99322,1e-05,1.31147]
[1777720532926,48.61,78152.59,0.0,-0.99323,1e-05,1.31066]
[1777720537960,48.61,78152.86,0.0,-0.99322,1e-05,1.31092]
[1777720545015,48.61,78153.04,0.0,-0.99322,1e-05,1.3111]
[1777720550045,48.61,78152.82,0.0,-0.99322,1e-05,1.31088]
[1777720556086,48.61,78152.83,0.0,-0.99322,1e-05,1.31089]
[1777720567446,48.61,78152.8,0.0,-0.99322,1e-05,1.31086]
[1777720574212,48.61,78153.14,0.0,-0.99322,1e-05,1.31119]
[1777720581262,48.61,78153.05,0.0,-0.99322,1e-05,1.31111]
[1777720586297,48.61,78152.86,0.0,-0.99322,1e-05,1.31092]
[1777720591332,48.61,78152.67,0.0,-0.99323,1e-05,1.30959]
[1777720596367,48.61,78152.71,0.0,-0.99323,1e-05,1.30963]
[1777720603417,48.61,78152.51,0.0,-0.99323,1e-05,1.30943]
[1777720608452,48.61,78152.47,0.0,-0.99323,1e-05,1.30939]
[1777720613490,48.61,78152.76,0.0,-0.99323,1e-05,1.30968]
[1777720619528,48.61,78152.47,0.0,-0.99323,1e-05,1.30939]
[1777720624563,48.61,78152.39,0.0,-0.99323,1e-05,1.30932]
[1777720629599,48.61,78152.83,0.0,-0.99323,1e-05,1.30975]
[1777720635641,48.61,78152.65,0.0,-0.99323,1e-05,1.30957]
[1777720642690,48.61,78152.93,0.0,-0.99323,1e-05,1.30984]
[1777720648011,48.61,78152.31,0.0,-0.99323,1e-05,1.30924]
[1777720653767,48.61,78152.31,0.0,-0.99324,1e-05,1.30809]
[1777720659824,48.61,78152.57,0.0,-0.99324,1e-05,1.30835]
[1777720664843,48.61,78152.92,0.0,-0.99323,1e-05,1.30869]
[1777720668872,48.61,78160.47,0.0,-0.99319,1e-05,1.31609]
[1777720670886,48.61,78167.76,0.0,-0.99315,1e-05,1.32326]
[1777720676928,48.61,78167.67,0.0,-0.99315,1e-05,1.32317]
[1777720681963,48.61,78168.14,0.0,-0.99315,1e-05,1.32363]
[1777720686998,48.61,78167.77,0.0,-0.99315,1e-05,1.32327]
[1777720692034,48.61,78169.31,0.0,-0.99314,1e-05,1.32479]
[1777720697068,48.61,78169.73,0.0,-0.99314,1e-05,1.3252]
[1777720702103,48.61,78174.19,0.0,-0.99311,1e-05,1.32961]
[1777720707138,48.61,78177.12,0.0,-0.9931,1e-05,1.33252]
[1777720712173,48.61,78177.33,0.0,-0.9931,1e-05,1.33157]
[1777720717209,48.61,78178.52,0.0,-0.9931,1e-05,1.33275]
[1777720722244,48.61,78179.58,0.0,-0.99309,1e-05,1.3338]
[1777720727278,48.61,78179.72,0.0,-0.99309,1e-05,1.33394]
[1777720734328,48.61,78180.05,0.0,-0.99309,1e-05,1.33427]
[1777720739363,48.61,78178.57,0.0,-0.9931,1e-05,1.3328]
[1777720744397,48.61,78177.43,0.0,-0.9931,1e-05,1.33167]
[1777720749433,48.61,78178.42,0.0,-0.9931,1e-05,1.33265]
[1777720754468,48.61,78179.18,0.0,-0.99309,1e-05,1.3334]
[1777720761517,48.61,78179.7,0.0,-0.99309,1e-05,1.33392]
[1777720766552,48.61,78179.97,0.0,-0.99309,1e-05,1.33419]
[1777720772595,48.61,78180.28,0.0,-0.99309,1e-05,1.33333]
[1777720778922,48.61,78180.6,0.0,-0.99309,1e-05,1.33365]
[1777720784678,48.61,78181.15,0.0,-0.99309,1e-05,1.3342]
[1777720791727,48.61,78181.03,0.0,-0.99309,1e-05,1.33408]
[1777720796761,48.61,78181.91,0.0,-0.99308,1e-05,1.33495]
[1777720801797,48.61,78181.08,0.0,-0.99309,1e-05,1.33413]
[1777720806831,48.61,78181.51,0.0,-0.99308,1e-05,1.33456]
[1777720811867,48.61,78181.75,0.0,-0.99308,1e-05,1.33479]
[1777720816901,48.61,78182.35,0.0,-0.99308,1e-05,1.33539]
[1777720821939,48.61,78182.12,0.0,-0.99308,1e-05,1.33516]
[1777720826973,48.61,78183.02,0.0,-0.99308,1e-05,1.33606]
[1777720832014,48.61,78183.02,0.0,-0.99308,1e-05,1.3349]
[1777720837044,48.61,78183.06,0.0,-0.99308,1e-05,1.33494]
[1777720842079,48.61,78182.14,0.0,-0.99309,1e-05,1.33402]
[1777720848122,48.61,78182.29,0.0,-0.99309,1e-05,1.33417]
[1777720853155,48.61,78182.24,0.0,-0.99309,1e-05,1.33412]
[1777720858191,48.61,78182.36,0.0,-0.99309,1e-05,1.33424]
[1777720863226,48.61,78182.29,0.0,-0.99309,1e-05,1.33417]
[1777720868261,48.61,78182.42,0.0,-0.99308,1e-05,1.3343]
[1777720873295,48.61,78182.26,0.0,-0.99309,1e-05,1.33414]
[1777720879626,48.61,78182.2,0.0,-0.99309,1e-05,1.33408]
[1777720885380,48.61,78182.07,0.0,-0.99309,1e-05,1.33395]
[1777720890415,48.61,78179.92,0.0,-0.9931,1e-05,1.33182]
[1777720895450,48.61,78180.22,0.0,-0.9931,1e-05,1.33096]
[1777720900485,48.61,78180.17,0.0,-0.9931,1e-05,1.33091]
[1777720905520,48.61,78180.34,0.0,-0.9931,1e-05,1.33108]
[1777720913576,48.61,78181.61,0.0,-0.9931,1e-05,1.33234]
[1777720919906,48.61,78181.73,0.0,-0.99309,1e-05,1.33245]
[1777720926668,48.61,78182.29,0.0,-0.99309,1e-05,1.33301]
[1777720932710,48.61,78182.53,0.0,-0.99309,1e-05,1.33325]
[1777720940048,48.61,78181.63,0.0,-0.9931,1e-05,1.33235]
[1777720950119,48.61,78182.03,0.0,-0.99309,1e-05,1.33275]
[1777720955872,48.61,78182.14,0.0,-0.9931,1e-05,1.3317]
[1777720960907,48.61,78181.96,0.0,-0.9931,1e-05,1.33152]
[1777720965941,48.61,78183.69,0.0,-0.99309,1e-05,1.33324]
[1777720970977,48.61,78183.4,0.0,-0.99309,1e-05,1.33295]
[1777720976012,48.61,78189.98,0.0,-0.99305,1e-05,1.3395]
[1777720981047,48.61,78192.66,0.0,-0.99304,1e-05,1.34217]
[1777720986082,48.61,78193.83,0.0,-0.99303,1e-05,1.34334]
[1777720991119,48.61,78192.98,0.0,-0.99304,1e-05,1.34249]
[1777720993133,48.61,78198.44,0.0,-0.993,1e-05,1.34795]
[1777720998168,48.61,78199.63,0.0,-0.993,1e-05,1.34914]
[1777721003204,48.61,78200.1,0.0,-0.99299,1e-05,1.34961]
[1777721008239,48.61,78204.49,0.0,-0.99297,1e-05,1.35402]
[1777721013274,48.61,78205.38,0.0,-0.99297,1e-05,1.35374]
[1777721018309,48.61,78205.32,0.0,-0.99297,1e-05,1.35368]
[1777721023344,48.61,78208.71,0.0,-0.99295,1e-05,1.35709]
[1777721029386,48.61,78214.56,0.0,-0.99292,1e-05,1.363]
[1777721034421,48.61,78211.59,0.0,-0.99293,1e-05,1.36]
[1777721039457,48.61,78209.76,0.0,-0.99294,1e-05,1.35815]
[1777721044493,48.61,78209.5,0.0,-0.99295,1e-05,1.35789]
[1777721049528,48.61,78207.82,0.0,-0.99296,1e-05,1.3562]
[1777721057585,48.61,78208.37,0.0,-0.99295,1e-05,1.35675]
[1777721062618,48.61,78209.41,0.0,-0.99295,1e-05,1.3578]
[1777721067654,48.61,78210.63,0.0,-0.99294,1e-05,1.35903]
[1777721072689,48.61,78211.08,0.0,-0.99294,1e-05,1.35831]
[1777721077723,48.61,78211.96,0.0,-0.99294,1e-05,1.35919]
[1777721082759,48.61,78209.38,0.0,-0.99295,1e-05,1.35659]
[1777721087793,48.61,78211.34,0.0,-0.99294,1e-05,1.35857]
[1777721092833,48.61,78209.46,0.0,-0.99295,1e-05,1.35667]
[1777721098872,48.61,78207.44,0.0,-0.99296,1e-05,1.35464]
[1777721103905,48.61,78205.58,0.0,-0.99297,1e-05,1.35277]
[1777721109948,48.61,78204.98,0.0,-0.99298,1e-05,1.35217]
[1777721114983,48.61,78203.77,0.0,-0.99299,1e-05,1.35095]
[1777721120021,48.61,78202.99,0.0,-0.99299,1e-05,1.35017]
[1777721125053,48.61,78202.03,0.0,-0.993,1e-05,1.34921]
[1777721130089,48.61,78200.98,0.0,-0.993,1e-05,1.34815]
[1777721135123,48.61,78200.64,0.0,-0.99301,1e-05,1.34664]
[1777721140158,48.61,78200.11,0.0,-0.99301,1e-05,1.34611]
[1777721146200,48.61,78199.79,0.0,-0.99301,1e-05,1.34579]
[1777721151523,48.61,78199.18,0.0,-0.99302,1e-05,1.34518]
[1777721157276,48.61,78197.76,0.0,-0.99303,1e-05,1.34376]
[1777721162313,48.61,78199.11,0.0,-0.99302,1e-05,1.34511]
[1777721167348,48.61,78199.66,0.0,-0.99301,1e-05,1.34566]
[1777721179429,48.61,78203.76,0.0,-0.99299,1e-05,1.34977]
[1777721184467,48.61,78208.53,0.0,-0.99296,1e-05,1.35456]
[1777721191516,48.61,78210.41,0.0,-0.99296,1e-05,1.35528]
[1777721196550,48.61,78210.26,0.0,-0.99296,1e-05,1.35513]
[1777721201586,48.61,78210.86,0.0,-0.99296,1e-05,1.35573]
[1777721206620,48.61,78212.15,0.0,-0.99295,1e-05,1.35703]
[1777721211943,48.61,78212.15,0.0,-0.99295,1e-05,1.35703]
[1777721217703,48.61,78212.15,0.0,-0.99295,1e-05,1.35703]
[1777721222734,48.61,78213.41,0.0,-0.99294,1e-05,1.3583]
[1777721227768,48.61,78214.17,0.0,-0.99294,1e-05,1.35907]
[1777721232804,48.61,78214.51,0.0,-0.99293,1e-05,1.35941]
[1777721238846,48.61,78215.64,0.0,-0.99293,1e-05,1.36055]
[1777721243881,48.61,78216.31,0.0,-0.99292,1e-05,1.36123]
[1777721249923,48.61,78216.84,0.0,-0.99292,1e-05,1.36177]
[1777721254958,48.61,78217.37,0.0,-0.99292,1e-05,1.36112]
[1777721259993,48.61,78217.97,0.0,-0.99292,1e-05,1.36173]
[1777721266034,48.61,78218.15,0.0,-0.99292,1e-05,1.36191]
[1777721272363,48.61,78218.83,0.0,-0.99292,1e-05,1.3626]
[1777721279126,48.61,78219.01,0.0,-0.99291,1e-05,1.36278]
[1777721284161,48.61,78219.68,0.0,-0.99291,1e-05,1.36346]
[1777721289196,48.61,78219.52,0.0,-0.99291,1e-05,1.3633]
[1777721296246,48.61,78220.07,0.0,-0.99291,1e-05,1.36385]
[1777721301281,48.61,78215.25,0.0,-0.99294,1e-05,1.35898]
[1777721306314,48.61,78210.42,0.0,-0.99296,1e-05,1.35412]
[1777721312645,48.61,78207.87,0.0,-0.99299,1e-05,1.35038]
[1777721318399,48.61,78207.49,0.0,-0.99299,1e-05,1.35]
[1777721323434,48.61,78207.87,0.0,-0.99299,1e-05,1.35038]
[1777721328469,48.61,78207.62,0.0,-0.99299,1e-05,1.35013]
[1777721333504,48.61,78206.72,0.0,-0.99299,1e-05,1.34922]
[1777721338539,48.61,78206.89,0.0,-0.99299,1e-05,1.3494]
[1777721343574,48.61,78206.52,0.0,-0.99299,1e-05,1.34902]
[1777721348609,48.61,78206.1,0.0,-0.993,1e-05,1.3486]
[1777721356667,48.61,78206.4,0.0,-0.99299,1e-05,1.3489]
[1777721361699,48.61,78205.48,0.0,-0.993,1e-05,1.34798]
[1777721366735,48.61,78205.36,0.0,-0.993,1e-05,1.34786]
[1777721371770,48.61,78205.36,0.0,-0.99301,1e-05,1.34669]
[1777721376805,48.61,78205.21,0.0,-0.99301,1e-05,1.34654]
[1777721381840,48.61,78205.74,0.0,-0.993,1e-05,1.34707]
[1777721386875,48.61,78205.33,0.0,-0.99301,1e-05,1.34666]
[1777721393208,48.61,78205.46,0.0,-0.99301,1e-05,1.34679]
[1777721398963,48.61,78205.13,0.0,-0.99301,1e-05,1.34646]
[1777721403998,48.61,78204.94,0.0,-0.99301,1e-05,1.34627]
[1777721413348,48.61,78205.62,0.0,-0.993,1e-05,1.34695]
[1777721421117,48.61,78205.57,0.0,-0.993,1e-05,1.3469]
[1777721426151,48.61,78205.24,0.0,-0.99301,1e-05,1.34657]
[1777721431187,48.61,78205.21,0.0,-0.99301,1e-05,1.34537]
[1777721436222,48.61,78205.19,0.0,-0.99301,1e-05,1.34535]
[1777721441257,48.61,78205.15,0.0,-0.99301,1e-05,1.34531]
[1777721446292,48.61,78204.45,0.0,-0.99302,1e-05,1.34461]
[1777721451327,48.61,78204.38,0.0,-0.99302,1e-05,1.34454]
[1777721458375,48.61,78204.64,0.0,-0.99302,1e-05,1.3448]
[1777721463412,48.61,78204.34,0.0,-0.99302,1e-05,1.3445]
[1777721468447,48.61,78204.49,0.0,-0.99302,1e-05,1.34465]
[1777721473771,48.61,78204.15,0.0,-0.99302,1e-05,1.34431]
[1777721480532,48.61,78204.07,0.0,-0.99302,1e-05,1.34423]
[1777721486575,48.61,78204.16,0.0,-0.99302,1e-05,1.34432]
[1777721493911,48.61,78204.34,0.0,-0.99302,1e-05,1.34333]
[1777721499665,48.61,78204.81,0.0,-0.99302,1e-05,1.3438]
[1777721505707,48.61,78204.73,0.0,-0.99302,1e-05,1.34372]
[1777721510741,48.61,78204.95,0.0,-0.99302,1e-05,1.34394]
[1777721520811,48.61,78204.9,0.0,-0.99302,1e-05,1.34389]
[1777721530882,48.61,78204.94,0.0,-0.99302,1e-05,1.34393]
[1777721536924,48.61,78205.0,0.0,-0.99302,1e-05,1.34399]
[1777721544267,48.61,78205.11,0.0,-0.99302,1e-05,1.3441]
[1777721554337,48.61,78205.53,0.0,-0.99302,1e-05,1.34335]
[1777721560086,48.61,78209.75,0.0,-0.993,1e-05,1.34758]
[1777721569149,48.61,78209.13,0.0,-0.993,1e-05,1.34695]
[1777721574478,48.61,78208.43,0.0,-0.99301,1e-05,1.34625]
[1777721580226,48.61,78207.97,0.0,-0.99301,1e-05,1.34579]
[1777721587273,48.61,78206.64,0.0,-0.99302,1e-05,1.34446]
[1777721592309,48.61,78202.18,0.0,-0.99304,1e-05,1.34]
[1777721594622,48.61,78201.45,0.0,-0.99305,1e-05,1.33928]
[1777721600366,48.61,78201.16,0.0,-0.99305,1e-05,1.33899]
[1777721605400,48.61,78200.75,0.0,-0.99305,1e-05,1.33858]
[1777721610436,48.61,78200.99,0.0,-0.99305,1e-05,1.33882]
[1777721615471,48.61,78201.79,0.0,-0.99305,1e-05,1.33845]
[1777721621513,48.61,78202.37,0.0,-0.99305,1e-05,1.33903]
[1777721626548,48.61,78203.13,0.0,-0.99304,1e-05,1.33979]
[1777721631586,48.61,78203.76,0.0,-0.99304,1e-05,1.34041]
[1777721636620,48.61,78204.04,0.0,-0.99304,1e-05,1.34069]
[1777721641656,48.61,78204.04,0.0,-0.99304,1e-05,1.34069]
[1777721643670,48.61,78197.02,0.0,-0.99308,1e-05,1.3337]
[1777721648704,48.61,78197.23,0.0,-0.99308,1e-05,1.33391]
[1777721649712,48.61,78189.69,0.0,-0.99312,1e-05,1.32643]
[1777721655043,48.61,78189.99,0.0,-0.99312,1e-05,1.32673]
[1777721660794,48.61,78189.71,0.0,-0.99312,1e-05,1.32645]
[1777721665824,48.61,78190.48,0.0,-0.99311,1e-05,1.32721]
[1777721670859,48.61,78191.26,0.0,-0.99311,1e-05,1.32798]
[1777721675893,48.61,78185.15,0.0,-0.99315,1e-05,1.32079]
[1777721682943,48.61,78179.48,0.0,-0.99318,1e-05,1.31521]
[1777721688985,48.61,78176.77,0.0,-0.9932,1e-05,1.31255]
[1777721694020,48.61,78174.9,0.0,-0.99321,1e-05,1.31071]
[1777721699055,48.61,78173.66,0.0,-0.99322,1e-05,1.3095]
[1777721704090,48.61,78172.32,0.0,-0.99322,1e-05,1.30819]
[1777721709125,48.61,78170.74,0.0,-0.99323,1e-05,1.30664]
[1777721714159,48.61,78169.46,0.0,-0.99324,1e-05,1.30539]
[1777721719195,48.61,78164.97,0.0,-0.99327,1e-05,1.30101]
[1777721725536,48.61,78162.4,0.0,-0.99328,1e-05,1.29851]
[1777721732287,48.61,78157.95,0.0,-0.99331,1e-05,1.29305]
[1777721737322,48.61,78156.42,0.0,-0.99332,1e-05,1.29157]
[1777721742357,48.61,78155.45,0.0,-0.99332,1e-05,1.29063]
[1777721747392,48.61,78157.63,0.0,-0.99331,1e-05,1.29274]
[1777721753433,48.61,78159.41,0.0,-0.9933,1e-05,1.29446]
[1777721758471,48.61,78161.19,0.0,-0.99329,1e-05,1.29619]
[1777721763505,48.61,78162.65,0.0,-0.99328,1e-05,1.29761]
[1777721768538,48.61,78161.57,0.0,-0.99329,1e-05,1.29656]
[1777721773573,48.61,78162.35,0.0,-0.99329,1e-05,1.29732]
[1777721778636,48.61,78162.21,0.0,-0.99329,1e-05,1.29718]
[1777721783670,48.61,78161.08,0.0,-0.99329,1e-05,1.29609]
[1777721788706,48.61,78159.67,0.0,-0.9933,1e-05,1.29472]
[1777721793744,48.61,78158.15,0.0,-0.99331,1e-05,1.29211]
[1777721799783,48.61,78157.27,0.0,-0.99332,1e-05,1.29125]
[1777721804818,48.61,78156.31,0.0,-0.99332,1e-05,1.29032]
[1777721809853,48.61,78154.81,0.0,-0.99333,1e-05,1.28887]
[1777721814888,48.61,78149.75,0.0,-0.99336,1e-05,1.28399]
[1777721819922,48.61,78147.03,0.0,-0.99338,1e-05,1.28137]
[1777721826239,48.61,78144.27,0.0,-0.99339,1e-05,1.27872]
[1777721836036,48.61,78140.62,0.0,-0.99341,1e-05,1.27522]
[1777721842078,48.61,78137.34,0.0,-0.99343,1e-05,1.27208]
[1777721847113,48.61,78135.66,0.0,-0.99344,1e-05,1.27047]
[1777721854163,48.61,78134.24,0.0,-0.99345,1e-05,1.26799]
[1777721860204,48.61,78132.8,0.0,-0.99346,1e-05,1.26662]
[1777721866246,48.61,78130.63,0.0,-0.99347,1e-05,1.26455]
[1777721871281,48.61,78129.34,0.0,-0.99348,1e-05,1.26333]
[1777721877324,48.61,78128.96,0.0,-0.99348,1e-05,1.26296]
[1777721882359,48.61,78127.49,0.0,-0.99349,1e-05,1.26157]
[1777721887394,48.61,78126.07,0.0,-0.9935,1e-05,1.26022]
[1777721892429,48.61,78125.76,0.0,-0.9935,1e-05,1.25993]
[1777721897465,48.61,78125.25,0.0,-0.9935,1e-05,1.25944]
[1777721902501,48.61,78124.68,0.0,-0.9935,1e-05,1.2589]
[1777721907536,48.61,78124.55,0.0,-0.99351,1e-05,1.25878]
[1777721912571,48.61,78123.7,0.0,-0.99352,1e-05,1.25686]
[1777721917608,48.61,78123.62,0.0,-0.99352,1e-05,1.25678]
[1777721922643,48.61,78123.41,0.0,-0.99352,1e-05,1.25658]
[1777721927679,48.61,78124.0,0.0,-0.99351,1e-05,1.25714]
[1777721932713,48.61,78123.88,0.0,-0.99351,1e-05,1.25703]
[1777721943787,48.61,78123.7,0.0,-0.99352,1e-05,1.25686]
[1777721949833,48.61,78123.59,0.0,-0.99352,1e-05,1.25675]
[1777721954867,48.61,78124.2,0.0,-0.99351,1e-05,1.25733]
[1777721959902,48.61,78123.98,0.0,-0.99351,1e-05,1.25712]
[1777721967226,48.61,78123.62,0.0,-0.99352,1e-05,1.25678]
[1777721972992,48.61,78123.62,0.0,-0.99352,1e-05,1.25567]
[1777721978028,48.61,78122.45,0.0,-0.99353,1e-05,1.25456]
[1777721983063,48.61,78121.43,0.0,-0.99353,1e-05,1.25359]
[1777721988097,48.61,78121.61,0.0,-0.99353,1e-05,1.25376]
[1777721993133,48.61,78119.02,0.0,-0.99355,1e-05,1.25132]
[1777721998168,48.61,78120.61,0.0,-0.99354,1e-05,1.25282]
[1777722003203,48.61,78120.83,0.0,-0.99354,1e-05,1.25303]
[1777722008238,48.61,78121.07,0.0,-0.99354,1e-05,1.25325]
[1777722013272,48.61,78119.78,0.0,-0.99354,1e-05,1.25204]
[1777722018307,48.61,78119.31,0.0,-0.99354,1e-05,1.25159]
[1777722024351,48.61,78119.95,0.0,-0.99354,1e-05,1.2522]
[1777722029386,48.61,78119.43,0.0,-0.99354,1e-05,1.25171]
[1777722034419,48.61,78119.87,0.0,-0.99355,1e-05,1.25101]
[1777722039455,48.61,78120.13,0.0,-0.99355,1e-05,1.25125]
[1777722044489,48.61,78118.52,0.0,-0.99355,1e-05,1.24974]
[1777722049525,48.61,78118.66,0.0,-0.99355,1e-05,1.24987]
[1777722054560,48.61,78120.41,0.0,-0.99354,1e-05,1.25152]
[1777722059596,48.61,78117.26,0.0,-0.99356,1e-05,1.24855]
[1777722061610,48.61,78112.32,0.0,-0.99359,1e-05,1.2439]
[1777722066645,48.61,78112.98,0.0,-0.99358,1e-05,1.24452]
[1777722071680,48.61,78114.6,0.0,-0.99358,1e-05,1.24604]
[1777722076714,48.61,78118.99,0.0,-0.99355,1e-05,1.25018]
[1777722081753,48.61,78122.38,0.0,-0.99353,1e-05,1.25338]
[1777722086787,48.61,78125.44,0.0,-0.99352,1e-05,1.25627]
[1777722092829,48.61,78127.86,0.0,-0.99351,1e-05,1.25745]
[1777722098143,48.61,78133.21,0.0,-0.99348,1e-05,1.26253]
[1777722103909,48.61,78133.21,0.0,-0.99348,1e-05,1.26253]
[1777722108942,48.61,78129.07,0.0,-0.9935,1e-05,1.2586]
[1777722113977,48.61,78130.81,0.0,-0.99349,1e-05,1.26025]
[1777722119012,48.61,78133.25,0.0,-0.99348,1e-05,1.26256]
[1777722124047,48.61,78133.76,0.0,-0.99348,1e-05,1.26305]
[1777722129082,48.61,78131.9,0.0,-0.99349,1e-05,1.26128]
[1777722136135,48.61,78131.23,0.0,-0.99349,1e-05,1.26065]
[1777722141165,48.61,78128.73,0.0,-0.99351,1e-05,1.25827]
[1777722146201,48.61,78130.9,0.0,-0.99349,1e-05,1.26033]
[1777722151238,48.61,78133.19,0.0,-0.99349,1e-05,1.26139]
[1777722157279,48.61,78133.13,0.0,-0.99349,1e-05,1.26133]
[1777722163320,48.61,78132.02,0.0,-0.99349,1e-05,1.26028]
[1777722168355,48.61,78128.09,0.0,-0.99351,1e-05,1.25655]
[1777722173391,48.61,78127.33,0.0,-0.99352,1e-05,1.25583]
[1777722178426,48.61,78125.87,0.0,-0.99353,1e-05,1.25445]
[1777722187489,48.61,78124.79,0.0,-0.99353,1e-05,1.25343]
[1777722192523,48.61,78123.33,0.0,-0.99354,1e-05,1.25205]
[1777722194538,48.61,78118.54,0.0,-0.99357,1e-05,1.24753]
[1777722199573,48.61,78115.38,0.0,-0.99358,1e-05,1.24456]
[1777722204609,48.61,78113.33,0.0,-0.99359,1e-05,1.24263]
[1777722209646,48.61,78113.81,0.0,-0.99359,1e-05,1.24309]
[1777722215691,48.61,78113.96,0.0,-0.9936,1e-05,1.24212]
[1777722220724,48.61,78114.37,0.0,-0.99359,1e-05,1.2425]
[1777722225758,48.61,78114.71,0.0,-0.99359,1e-05,1.24282]
[1777722230794,48.61,78114.42,0.0,-0.99359,1e-05,1.24255]
[1777722236836,48.61,78115.02,0.0,-0.99359,1e-05,1.24311]
[1777722245899,48.61,78115.52,0.0,-0.99359,1e-05,1.24358]
[1777722250934,48.61,78116.5,0.0,-0.99358,1e-05,1.2445]
[1777722255970,48.61,78119.87,0.0,-0.99356,1e-05,1.24767]
[1777722261003,48.61,78119.63,0.0,-0.99357,1e-05,1.24745]
[1777722266050,48.61,78125.92,0.0,-0.99353,1e-05,1.25338]
[1777722269344,48.61,78131.16,0.0,-0.9935,1e-05,1.25834]
[1777722275113,48.61,78129.26,0.0,-0.99352,1e-05,1.25543]
[1777722278137,48.61,78134.34,0.0,-0.99349,1e-05,1.26024]
[1777722283168,48.61,78132.52,0.0,-0.9935,1e-05,1.25851]
[1777722287197,48.61,78137.0,0.0,-0.99348,1e-05,1.26277]
[1777722292231,48.61,78136.24,0.0,-0.99348,1e-05,1.26205]
[1777722296259,48.61,78141.06,0.0,-0.99345,1e-05,1.26664]
[1777722299554,48.61,78146.26,0.0,-0.99343,1e-05,1.2716]
[1777722303308,48.61,78140.73,0.0,-0.99346,1e-05,1.26632]
[1777722308343,48.61,78139.12,0.0,-0.99347,1e-05,1.26479]
[1777722313378,48.61,78136.86,0.0,-0.99348,1e-05,1.26264]
[1777722315392,48.61,78131.59,0.0,-0.99351,1e-05,1.25763]
[1777722318413,48.61,78124.18,0.0,-0.99355,1e-05,1.25062]
[1777722323447,48.61,78122.4,0.0,-0.99356,1e-05,1.24895]
[1777722328485,48.61,78118.57,0.0,-0.99358,1e-05,1.24534]
[1777722333521,48.61,78119.46,0.0,-0.99358,1e-05,1.24507]
[1777722336541,48.61,78115.23,0.0,-0.9936,1e-05,1.2411]
[1777722341577,48.61,78118.06,0.0,-0.99359,1e-05,1.24375]
[1777722347619,48.61,78120.05,0.0,-0.99357,1e-05,1.24562]
[1777722352654,48.61,78121.15,0.0,-0.99357,1e-05,1.24666]
[1777722357692,48.61,78122.67,0.0,-0.99356,1e-05,1.24809]
[1777722362732,48.61,78123.69,0.0,-0.99355,1e-05,1.24905]
[1777722367763,48.61,78124.25,0.0,-0.99355,1e-05,1.24958]
[1777722372800,48.61,78127.1,0.0,-0.99354,1e-05,1.25227]
[1777722378842,48.61,78127.18,0.0,-0.99354,1e-05,1.25234]
[1777722383877,48.61,78127.04,0.0,-0.99354,1e-05,1.25221]
[1777722390195,48.61,78126.85,0.0,-0.99354,1e-05,1.25203]
[1777722395964,48.61,78126.79,0.0,-0.99354,1e-05,1.25086]
[1777722400999,48.61,78127.1,0.0,-0.99354,1e-05,1.25115]
[1777722406034,48.61,78127.38,0.0,-0.99354,1e-05,1.25142]
[1777722411069,48.61,78127.69,0.0,-0.99354,1e-05,1.25171]
[1777722416104,48.61,78127.61,0.0,-0.99354,1e-05,1.25164]
[1777722421139,48.61,78124.74,0.0,-0.99355,1e-05,1.24893]
[1777722427182,48.61,78125.13,0.0,-0.99355,1e-05,1.24929]
[1777722433224,48.61,78125.8,0.0,-0.99355,1e-05,1.24993]
[1777722438260,48.61,78125.78,0.0,-0.99355,1e-05,1.24991]
[1777722443293,48.61,78126.08,0.0,-0.99355,1e-05,1.25019]
[1777722448343,48.61,78126.63,0.0,-0.99354,1e-05,1.25071]
[1777722453367,48.61,78127.05,0.0,-0.99355,1e-05,1.24999]
[1777722458401,48.61,78126.66,0.0,-0.99355,1e-05,1.24963]
[1777722463436,48.61,78127.04,0.0,-0.99355,1e-05,1.24998]
[1777722468471,48.61,78127.08,0.0,-0.99355,1e-05,1.25002]
[1777722474513,48.61,78126.97,0.0,-0.99355,1e-05,1.24992]
[1777722479548,48.61,78127.57,0.0,-0.99355,1e-05,1.25048]
[1777722484582,48.61,78127.09,0.0,-0.99355,1e-05,1.25003]
[1777722489618,48.61,78124.09,0.0,-0.99356,1e-05,1.2472]
[1777722494653,48.61,78124.78,0.0,-0.99356,1e-05,1.24785]
[1777722499688,48.61,78123.68,0.0,-0.99357,1e-05,1.24682]
[1777722504725,48.61,78123.94,0.0,-0.99356,1e-05,1.24706]
[1777722509768,48.61,78123.98,0.0,-0.99356,1e-05,1.2471]
[1777722515807,48.61,78123.33,0.0,-0.99357,1e-05,1.24538]
[1777722521848,48.61,78124.79,0.0,-0.99357,1e-05,1.24675]
[1777722527893,48.61,78124.12,0.0,-0.99357,1e-05,1.24612]
[1777722532928,48.61,78123.95,0.0,-0.99357,1e-05,1.24596]
[1777722537963,48.61,78121.08,0.0,-0.99359,1e-05,1.24326]
[1777722542998,48.61,78119.42,0.0,-0.99359,1e-05,1.2417]
[1777722548033,48.61,78115.6,0.0,-0.99362,1e-05,1.23812]
[1777722553069,48.61,78116.83,0.0,-0.99361,1e-05,1.23928]
[1777722559110,48.61,78114.8,0.0,-0.99362,1e-05,1.23737]
[1777722564145,48.61,78110.2,0.0,-0.99364,1e-05,1.23308]
[1777722569180,48.61,78106.68,0.0,-0.99366,1e-05,1.2298]
[1777722575222,48.61,78104.66,0.0,-0.99368,1e-05,1.22682]
[1777722578242,48.61,78099.26,0.0,-0.99371,1e-05,1.22181]
[1777722583278,48.61,78095.58,0.0,-0.99373,1e-05,1.21841]
[1777722588313,48.61,78092.68,0.0,-0.99374,1e-05,1.21573]
[1777722594355,48.61,78090.43,0.0,-0.99375,1e-05,1.21366]
[1777722599390,48.61,78089.23,0.0,-0.99376,1e-05,1.21255]
[1777722605432,48.61,78088.78,0.0,-0.99376,1e-05,1.21214]
[1777722610467,48.61,78088.15,0.0,-0.99377,1e-05,1.21156]
[1777722615502,48.61,78087.36,0.0,-0.99377,1e-05,1.21083]
[1777722620537,48.61,78084.69,0.0,-0.99378,1e-05,1.20838]
[1777722626583,48.61,78083.26,0.0,-0.99379,1e-05,1.20707]
[1777722631882,48.61,78082.66,0.0,-0.9938,1e-05,1.20543]
[1777722638663,48.61,78081.63,0.0,-0.99381,1e-05,1.20449]
[1777722643698,48.61,78082.04,0.0,-0.9938,1e-05,1.20487]
[1777722648733,48.61,78082.25,0.0,-0.9938,1e-05,1.20506]
[1777722653768,48.61,78081.52,0.0,-0.99381,1e-05,1.20439]
[1777722658804,48.61,78081.49,0.0,-0.99381,1e-05,1.20436]
[1777722663841,48.61,78081.39,0.0,-0.99381,1e-05,1.20427]
[1777722668876,48.61,78082.85,0.0,-0.9938,1e-05,1.20561]
[1777722673911,48.61,78081.77,0.0,-0.99381,1e-05,1.20462]
[1777722678946,48.61,78081.6,0.0,-0.99381,1e-05,1.20446]
[1777722683981,48.61,78081.62,0.0,-0.99381,1e-05,1.20448]
[1777722689016,48.61,78082.0,0.0,-0.9938,1e-05,1.20483]
[1777722694051,48.61,78081.62,0.0,-0.99381,1e-05,1.2034]
[1777722699085,48.61,78081.75,0.0,-0.99381,1e-05,1.20352]
[1777722704122,48.61,78081.53,0.0,-0.99381,1e-05,1.20332]
[1777722709155,48.61,78080.53,0.0,-0.99382,1e-05,1.2024]
[1777722716209,48.61,78080.3,0.0,-0.99382,1e-05,1.20219]
[1777722721242,48.61,78079.97,0.0,-0.99382,1e-05,1.20189]
[1777722726277,48.61,78078.83,0.0,-0.99383,1e-05,1.20085]
[1777722731311,48.61,78079.15,0.0,-0.99382,1e-05,1.20114]
[1777722736347,48.61,78078.88,0.0,-0.99383,1e-05,1.20089]
[1777722742680,48.61,78078.87,0.0,-0.99383,1e-05,1.20088]
[1777722747424,48.61,78089.2,0.0,-0.99377,1e-05,1.21035]
[1777722748431,48.61,78090.96,0.0,-0.99376,1e-05,1.21196]
[1777722755480,48.61,78089.32,0.0,-0.99378,1e-05,1.20937]
[1777722760515,48.61,78089.98,0.0,-0.99377,1e-05,1.20997]
[1777722765551,48.61,78091.04,0.0,-0.99377,1e-05,1.21095]
[1777722767564,48.61,78104.64,0.0,-0.9937,1e-05,1.22351]
[1777722772891,48.61,78107.4,0.0,-0.99368,1e-05,1.22607]
[1777722778641,48.61,78107.81,0.0,-0.99368,1e-05,1.22645]
[1777722793033,48.61,78109.35,0.0,-0.99367,1e-05,1.22788]
[1777722798782,48.61,78108.54,0.0,-0.99368,1e-05,1.22713]
[1777722804825,48.61,78107.96,0.0,-0.99368,1e-05,1.22659]
[1777722810866,48.61,78108.07,0.0,-0.99368,1e-05,1.22669]
[1777722815901,48.61,78110.69,0.0,-0.99367,1e-05,1.22803]
[1777722820935,48.61,78110.48,0.0,-0.99367,1e-05,1.22783]
[1777722826982,48.61,78110.83,0.0,-0.99367,1e-05,1.22816]
[1777722832013,48.61,78111.76,0.0,-0.99366,1e-05,1.22902]
[1777722837048,48.61,78111.63,0.0,-0.99366,1e-05,1.2289]
[1777722843090,48.61,78111.59,0.0,-0.99366,1e-05,1.22886]
[1777722851146,48.61,78111.29,0.0,-0.99367,1e-05,1.22858]
[1777722856185,48.61,78112.13,0.0,-0.99366,1e-05,1.22937]
[1777722861219,48.61,78111.69,0.0,-0.99366,1e-05,1.22896]
[1777722868266,48.61,78111.75,0.0,-0.99366,1e-05,1.22901]
[1777722873600,48.61,78111.97,0.0,-0.99367,1e-05,1.22812]
[1777722879343,48.61,78114.56,0.0,-0.99365,1e-05,1.23053]
[1777722886392,48.61,78115.13,0.0,-0.99365,1e-05,1.23106]
[1777722891427,48.61,78096.78,0.0,-0.99375,1e-05,1.21405]
[1777722892434,48.61,78096.13,0.0,-0.99375,1e-05,1.21345]
[1777722897471,48.61,78093.37,0.0,-0.99377,1e-05,1.21091]
[1777722902564,48.61,78091.56,0.0,-0.99378,1e-05,1.20925]
[1777722903811,48.61,78099.33,0.0,-0.99373,1e-05,1.2164]
[1777722909614,48.61,78100.31,0.0,-0.99373,1e-05,1.21731]
[1777722911627,48.61,78103.84,0.0,-0.99371,1e-05,1.22057]
[1777722917669,48.61,78103.99,0.0,-0.99371,1e-05,1.22071]
[1777722922703,48.61,78105.95,0.0,-0.9937,1e-05,1.22253]
[1777722927739,48.61,78106.4,0.0,-0.9937,1e-05,1.22294]
[1777722932774,48.61,78108.25,0.0,-0.99369,1e-05,1.22356]
[1777722936802,48.61,78114.67,0.0,-0.99366,1e-05,1.22953]
[1777722941836,48.61,78119.31,0.0,-0.99363,1e-05,1.23386]
[1777722947112,48.61,78118.93,0.0,-0.99364,1e-05,1.2335]
[1777722952914,48.61,78119.36,0.0,-0.99363,1e-05,1.2339]
[1777722957949,48.61,78118.53,0.0,-0.99364,1e-05,1.23313]
[1777722962984,48.61,78119.74,0.0,-0.99363,1e-05,1.23426]
[1777722970033,48.61,78121.89,0.0,-0.99362,1e-05,1.23627]
[1777722975068,48.61,78125.25,0.0,-0.9936,1e-05,1.23941]
[1777722981110,48.61,78126.99,0.0,-0.99359,1e-05,1.24105]
[1777722983124,48.61,78132.86,0.0,-0.99356,1e-05,1.24657]
[1777722988160,48.61,78134.17,0.0,-0.99355,1e-05,1.2478]
[1777722993195,48.61,78137.03,0.0,-0.99354,1e-05,1.24938]
[1777722998230,48.61,78135.23,0.0,-0.99355,1e-05,1.24769]
[1777723004271,48.61,78136.33,0.0,-0.99355,1e-05,1.24872]
[1777723009307,48.61,78136.58,0.0,-0.99355,1e-05,1.24896]
[1777723015349,48.61,78136.24,0.0,-0.99355,1e-05,1.24864]
[1777723021390,48.61,78135.51,0.0,-0.99355,1e-05,1.24795]
[1777723027432,48.61,78133.66,0.0,-0.99356,1e-05,1.24621]
[1777723036496,48.61,78133.27,0.0,-0.99356,1e-05,1.24584]
[1777723041531,48.61,78131.73,0.0,-0.99357,1e-05,1.24439]
[1777723046565,48.61,78131.37,0.0,-0.99357,1e-05,1.24405]
[1777723051602,48.61,78131.95,0.0,-0.99358,1e-05,1.24348]
[1777723057888,48.61,78133.24,0.0,-0.99357,1e-05,1.2447]
[1777723063685,48.61,78132.82,0.0,-0.99357,1e-05,1.2443]
[1777723069730,48.61,78132.6,0.0,-0.99357,1e-05,1.2441]
[1777723078029,48.61,78132.38,0.0,-0.99358,1e-05,1.24389]
[1777723085845,48.61,78132.23,0.0,-0.99358,1e-05,1.24375]
[1777723096918,48.61,78134.1,0.0,-0.99357,1e-05,1.24551]
[1777723108254,48.61,78138.33,0.0,-0.99354,1e-05,1.24949]
[1777723118342,48.61,78139.9,0.0,-0.99354,1e-05,1.24986]
[1777723124110,48.61,78140.95,0.0,-0.99353,1e-05,1.25085]
[1777723133172,48.61,78141.48,0.0,-0.99353,1e-05,1.25135]
[1777723138481,48.61,78142.24,0.0,-0.99353,1e-05,1.25207]
[1777723146264,48.61,78142.53,0.0,-0.99353,1e-05,1.25235]
[1777723151299,48.61,78142.51,0.0,-0.99353,1e-05,1.25233]
[1777723157341,48.61,78142.38,0.0,-0.99353,1e-05,1.25221]
[1777723165401,48.61,78142.24,0.0,-0.99353,1e-05,1.25207]
[1777723170431,48.61,78142.12,0.0,-0.99353,1e-05,1.25196]
[1777723175469,48.61,78141.94,0.0,-0.99353,1e-05,1.25067]
[1777723180503,48.61,78141.75,0.0,-0.99354,1e-05,1.25049]
[1777723186544,48.61,78141.62,0.0,-0.99354,1e-05,1.25037]
[1777723191578,48.61,78141.81,0.0,-0.99354,1e-05,1.25055]
[1777723199635,48.61,78142.16,0.0,-0.99353,1e-05,1.25088]
[1777723204671,48.61,78143.09,0.0,-0.99353,1e-05,1.25176]
[1777723210713,48.61,78139.64,0.0,-0.99355,1e-05,1.2485]
[1777723215749,48.61,78138.39,0.0,-0.99355,1e-05,1.24732]
[1777723220782,48.61,78134.98,0.0,-0.99357,1e-05,1.24411]
[1777723226825,48.61,78134.36,0.0,-0.99358,1e-05,1.24353]
[1777723231860,48.61,78132.34,0.0,-0.99359,1e-05,1.24052]
[1777723236895,48.61,78131.41,0.0,-0.9936,1e-05,1.23965]
[1777723243943,48.61,78130.9,0.0,-0.9936,1e-05,1.23917]
[1777723249253,48.61,78128.94,0.0,-0.99361,1e-05,1.23733]
[1777723256028,48.61,78128.31,0.0,-0.99361,1e-05,1.23674]
[1777723261064,48.61,78128.58,0.0,-0.99361,1e-05,1.23699]
[1777723266099,48.61,78127.5,0.0,-0.99362,1e-05,1.23598]
[1777723272144,48.61,78127.04,0.0,-0.99362,1e-05,1.23555]
[1777723277177,48.61,78126.65,0.0,-0.99362,1e-05,1.23519]
[1777723282211,48.61,78126.09,0.0,-0.99363,1e-05,1.23466]
[1777723287246,48.61,78125.94,0.0,-0.99363,1e-05,1.23452]
[1777723292281,48.61,78126.14,0.0,-0.99363,1e-05,1.2336]
[1777723297316,48.61,78127.28,0.0,-0.99362,1e-05,1.23467]
[1777723301344,48.61,78117.5,0.0,-0.99368,1e-05,1.22555]
[1777723302351,48.61,78109.34,0.0,-0.99372,1e-05,1.21799]
[1777723307386,48.61,78104.26,0.0,-0.99375,1e-05,1.2133]
[1777723312421,48.61,78102.75,0.0,-0.99376,1e-05,1.21191]
[1777723317456,48.61,78103.25,0.0,-0.99375,1e-05,1.21237]
[1777723322490,48.61,78104.04,0.0,-0.99375,1e-05,1.2131]
[1777723328533,48.61,78104.7,0.0,-0.99374,1e-05,1.21371]
[1777723334577,48.61,78104.22,0.0,-0.99375,1e-05,1.21326]
[1777723339890,48.61,78102.26,0.0,-0.99376,1e-05,1.21146]
[1777723345655,48.61,78099.03,0.0,-0.99377,1e-05,1.20849]
[1777723350689,48.61,78098.84,0.0,-0.99378,1e-05,1.20831]
[1777723355725,48.61,78098.33,0.0,-0.99378,1e-05,1.20676]
[1777723363781,48.61,78098.31,0.0,-0.99378,1e-05,1.20674]
[1777723368816,48.61,78098.12,0.0,-0.99379,1e-05,1.20656]
[1777723373852,48.61,78098.02,0.0,-0.99379,1e-05,1.20647]
[1777723380901,48.61,78097.94,0.0,-0.99379,1e-05,1.2064]
[1777723386943,48.61,78097.64,0.0,-0.99379,1e-05,1.20612]
[1777723391979,48.61,78097.53,0.0,-0.99379,1e-05,1.20602]
[1777723397013,48.61,78097.61,0.0,-0.99379,1e-05,1.2061]
[1777723403055,48.61,78097.37,0.0,-0.99379,1e-05,1.20588]
[1777723408090,48.61,78097.3,0.0,-0.99379,1e-05,1.20581]
[1777723413126,48.61,78097.32,0.0,-0.99379,1e-05,1.20474]
[1777723420453,48.61,78097.57,0.0,-0.99379,1e-05,1.20497]
[1777723426216,48.61,78097.48,0.0,-0.99379,1e-05,1.20489]
[1777723436288,48.61,78096.33,0.0,-0.9938,1e-05,1.20384]
[1777723441324,48.61,78095.88,0.0,-0.9938,1e-05,1.20342]
[1777723446359,48.61,78096.47,0.0,-0.9938,1e-05,1.20396]
[1777723453408,48.61,78096.59,0.0,-0.9938,1e-05,1.20407]
[1777723458446,48.61,78098.3,0.0,-0.99379,1e-05,1.20564]
[1777723465492,48.61,78098.27,0.0,-0.99379,1e-05,1.20561]
[1777723470803,48.61,78097.98,0.0,-0.99379,1e-05,1.20535]
[1777723477577,48.61,78098.01,0.0,-0.9938,1e-05,1.20429]
[1777723485633,48.61,78097.66,0.0,-0.9938,1e-05,1.20397]
[1777723490944,48.61,78097.69,0.0,-0.9938,1e-05,1.20399]
[1777723496710,48.61,78098.15,0.0,-0.9938,1e-05,1.20442]
[1777723498724,48.61,78109.15,0.0,-0.99374,1e-05,1.21453]
[1777723503760,48.61,78108.08,0.0,-0.99374,1e-05,1.21354]
[1777723508798,48.61,78108.11,0.0,-0.99374,1e-05,1.21357]
[1777723513830,48.61,78107.04,0.0,-0.99375,1e-05,1.21258]
[1777723518864,48.61,78107.41,0.0,-0.99375,1e-05,1.21293]
[1777723524906,48.61,78108.07,0.0,-0.99374,1e-05,1.21353]
[1777723529942,48.61,78105.24,0.0,-0.99376,1e-05,1.21093]
[1777723534977,48.61,78106.37,0.0,-0.99376,1e-05,1.21087]
[1777723540013,48.61,78108.38,0.0,-0.99375,1e-05,1.21273]
[1777723545047,48.61,78108.66,0.0,-0.99375,1e-05,1.21298]
[1777723550081,48.61,78110.13,0.0,-0.99374,1e-05,1.21434]
[1777723554110,48.61,78118.58,0.0,-0.99369,1e-05,1.22216]
[1777723555117,48.61,78120.85,0.0,-0.99368,1e-05,1.22426]
[1777723560152,48.61,78120.41,0.0,-0.99368,1e-05,1.22385]
[1777723565188,48.61,78118.71,0.0,-0.99369,1e-05,1.22228]
[1777723570226,48.61,78119.15,0.0,-0.99369,1e-05,1.22268]
[1777723578278,48.61,78118.67,0.0,-0.99369,1e-05,1.22224]
[1777723583314,48.61,78119.58,0.0,-0.99369,1e-05,1.22308]
[1777723588347,48.61,78121.54,0.0,-0.99368,1e-05,1.2249]
[1777723593383,48.61,78121.91,0.0,-0.99368,1e-05,1.22415]
[1777723599425,48.61,78122.89,0.0,-0.99368,1e-05,1.22506]
[1777723604460,48.61,78123.78,0.0,-0.99367,1e-05,1.22588]
[1777723609495,48.61,78123.96,0.0,-0.99367,1e-05,1.22605]
[1777723611796,48.61,78130.07,0.0,-0.99364,1e-05,1.23175]
[1777723612518,48.61,78130.07,0.0,-0.99364,1e-05,1.23175]
[1777723617551,48.61,78132.09,0.0,-0.99363,1e-05,1.23363]
[1777723622587,48.61,78131.32,0.0,-0.99363,1e-05,1.23291]
[1777723627621,48.61,78131.62,0.0,-0.99363,1e-05,1.23319]
[1777723629636,48.61,78139.87,0.0,-0.99359,1e-05,1.24092]
[1777723634670,48.61,78143.84,0.0,-0.99356,1e-05,1.24466]
[1777723639705,48.61,78146.88,0.0,-0.99355,1e-05,1.24752]
[1777723644740,48.61,78151.8,0.0,-0.99352,1e-05,1.25217]
[1777723649774,48.61,78155.0,0.0,-0.9935,1e-05,1.2552]
[1777723654810,48.61,78156.79,0.0,-0.9935,1e-05,1.25578]
[1777723659845,48.61,78158.21,0.0,-0.99349,1e-05,1.25713]
[1777723662866,48.61,78153.58,0.0,-0.99352,1e-05,1.25274]
[1777723667901,48.61,78152.42,0.0,-0.99352,1e-05,1.25164]
[1777723672937,48.61,78149.14,0.0,-0.99354,1e-05,1.24854]
[1777723682289,48.61,78146.33,0.0,-0.99356,1e-05,1.24589]
[1777723688045,48.61,78140.3,0.0,-0.99359,1e-05,1.24021]
[1777723693080,48.61,78138.37,0.0,-0.9936,1e-05,1.2384]
[1777723700129,48.61,78135.53,0.0,-0.99361,1e-05,1.23574]
[1777723705163,48.61,78132.46,0.0,-0.99363,1e-05,1.23287]
[1777723711206,48.61,78131.25,0.0,-0.99364,1e-05,1.23063]
[1777723716241,48.61,78130.38,0.0,-0.99365,1e-05,1.22982]
[1777723722283,48.61,78129.75,0.0,-0.99365,1e-05,1.22924]
[1777723724297,48.61,78136.34,0.0,-0.99362,1e-05,1.23539]
[1777723730339,48.61,78136.33,0.0,-0.99362,1e-05,1.23538]
[1777723735374,48.61,78136.19,0.0,-0.99362,1e-05,1.23525]
[1777723742710,48.61,78135.86,0.0,-0.99362,1e-05,1.23494]
[1777723748465,48.61,78134.35,0.0,-0.99363,1e-05,1.23353]
[1777723754506,48.61,78133.95,0.0,-0.99363,1e-05,1.23316]
[1777723759541,48.61,78133.47,0.0,-0.99363,1e-05,1.23271]
[1777723764576,48.61,78137.1,0.0,-0.99361,1e-05,1.2361]
[1777723766591,48.61,78099.43,0.0,-0.99381,1e-05,1.20124]
[1777723767598,48.61,78094.01,0.0,-0.99384,1e-05,1.19629]
[1777723769612,48.61,78088.2,0.0,-0.99387,1e-05,1.19101]
[1777723774648,48.61,78089.74,0.0,-0.99387,1e-05,1.19132]
[1777723779682,48.61,78092.26,0.0,-0.99385,1e-05,1.19362]
[1777723784719,48.61,78092.52,0.0,-0.99385,1e-05,1.19385]
[1777723790759,48.61,78092.69,0.0,-0.99385,1e-05,1.19401]
[1777723795794,48.61,78092.49,0.0,-0.99385,1e-05,1.19383]
[1777723800830,48.61,78092.35,0.0,-0.99385,1e-05,1.1937]
[1777723805864,48.61,78092.46,0.0,-0.99385,1e-05,1.1938]
[1777723810899,48.61,78090.66,0.0,-0.99386,1e-05,1.19216]
[1777723815937,48.61,78089.97,0.0,-0.99387,1e-05,1.19153]
[1777723820969,48.61,78091.15,0.0,-0.99386,1e-05,1.19261]
[1777723827014,48.61,78091.1,0.0,-0.99386,1e-05,1.19256]
[1777723833345,48.61,78090.25,0.0,-0.99387,1e-05,1.19071]
[1777723839095,48.61,78090.53,0.0,-0.99387,1e-05,1.19096]
[1777723844131,48.61,78090.64,0.0,-0.99387,1e-05,1.19106]
[1777723850175,48.61,78088.09,0.0,-0.99388,1e-05,1.18875]
[1777723855208,48.61,78091.19,0.0,-0.99386,1e-05,1.19156]
[1777723861251,48.61,78089.66,0.0,-0.99387,1e-05,1.19017]
[1777723866286,48.61,78089.4,0.0,-0.99387,1e-05,1.18994]
[1777723871321,48.61,78088.63,0.0,-0.99388,1e-05,1.18924]
[1777723876355,48.61,78088.11,0.0,-0.99388,1e-05,1.18877]
[1777723881391,48.61,78088.09,0.0,-0.99388,1e-05,1.18875]
[1777723886426,48.61,78087.45,0.0,-0.99388,1e-05,1.18817]
[1777723891462,48.61,78087.25,0.0,-0.99389,1e-05,1.18691]
[1777723900525,48.61,78087.18,0.0,-0.99389,1e-05,1.18685]
[1777723907578,48.61,78087.29,0.0,-0.99389,1e-05,1.18695]
[1777723912613,48.61,78087.87,0.0,-0.99389,1e-05,1.18747]
[1777723917647,48.61,78087.8,0.0,-0.99389,1e-05,1.18741]
[1777723922683,48.61,78088.0,0.0,-0.99389,1e-05,1.18759]
[1777723928725,48.61,78087.77,0.0,-0.99389,1e-05,1.18738]
[1777723929733,48.61,78092.83,0.0,-0.99386,1e-05,1.19197]
[1777723930739,48.61,78100.64,0.0,-0.99382,1e-05,1.19909]
[1777723935776,48.61,78100.75,0.0,-0.99382,1e-05,1.19919]
[1777723940810,48.61,78100.3,0.0,-0.99382,1e-05,1.19878]
[1777723945845,48.61,78100.56,0.0,-0.99382,1e-05,1.19902]
[1777723950880,48.61,78102.06,0.0,-0.99381,1e-05,1.20039]
[1777723954185,48.61,78115.43,0.0,-0.99375,1e-05,1.21157]
[1777723954909,48.61,78115.43,0.0,-0.99375,1e-05,1.21157]
[1777723960950,48.61,78116.54,0.0,-0.99374,1e-05,1.21259]
[1777723965985,48.61,78117.48,0.0,-0.99374,1e-05,1.21346]
[1777723974326,48.61,78118.47,0.0,-0.99373,1e-05,1.21437]
[1777723981091,48.61,78118.79,0.0,-0.99373,1e-05,1.21467]
[1777723987133,48.61,78119.0,0.0,-0.99373,1e-05,1.21486]
[1777723994469,48.61,78117.34,0.0,-0.99374,1e-05,1.21333]
[1777724001231,48.61,78118.57,0.0,-0.99373,1e-05,1.21446]
[1777724006265,48.61,78118.59,0.0,-0.99373,1e-05,1.21448]
[1777724012309,48.61,78119.03,0.0,-0.99374,1e-05,1.21379]
[1777724018354,48.61,78118.91,0.0,-0.99374,1e-05,1.21368]
[1777724023387,48.61,78118.98,0.0,-0.99374,1e-05,1.21375]
[1777724029429,48.61,78120.21,0.0,-0.99373,1e-05,1.21488]
[1777724033457,48.61,78126.3,0.0,-0.9937,1e-05,1.22052]
[1777724038492,48.61,78127.06,0.0,-0.99369,1e-05,1.22122]
[1777724043530,48.61,78125.62,0.0,-0.9937,1e-05,1.21989]
[1777724048568,48.61,78124.83,0.0,-0.9937,1e-05,1.21915]
[1777724055618,48.61,78124.05,0.0,-0.99371,1e-05,1.21843]
[1777724060652,48.61,78123.66,0.0,-0.99371,1e-05,1.21807]
[1777724067701,48.61,78123.07,0.0,-0.99371,1e-05,1.21753]
[1777724072736,48.61,78123.37,0.0,-0.99372,1e-05,1.2167]
[1777724077771,48.61,78119.96,0.0,-0.99374,1e-05,1.21355]
[1777724085101,48.61,78120.27,0.0,-0.99373,1e-05,1.21384]
[1777724090861,48.61,78122.13,0.0,-0.99372,1e-05,1.21556]
[1777724098918,48.61,78122.17,0.0,-0.99372,1e-05,1.2156]
[1777724100932,48.61,78117.99,0.0,-0.99375,1e-05,1.21174]
[1777724105967,48.61,78119.21,0.0,-0.99374,1e-05,1.21286]
[1777724112014,48.61,78118.67,0.0,-0.99374,1e-05,1.21236]
[1777724117045,48.61,78118.47,0.0,-0.99374,1e-05,1.21218]
[1777724122080,48.61,78117.79,0.0,-0.99375,1e-05,1.21155]
[1777724132151,48.61,78117.97,0.0,-0.99375,1e-05,1.21062]
[1777724141213,48.61,78117.82,0.0,-0.99375,1e-05,1.21049]
[1777724147255,48.61,78117.87,0.0,-0.99375,1e-05,1.21053]
[1777724152290,48.61,78118.24,0.0,-0.99375,1e-05,1.21087]
[1777724159339,48.61,78118.44,0.0,-0.99375,1e-05,1.21106]
[1777724165662,48.61,78118.98,0.0,-0.99375,1e-05,1.21156]
[1777724175732,48.61,78119.25,0.0,-0.99375,1e-05,1.2118]
[1777724183507,48.61,78118.57,0.0,-0.99375,1e-05,1.21118]
[1777724189550,48.61,78118.51,0.0,-0.99375,1e-05,1.21112]
[1777724194584,48.61,78119.53,0.0,-0.99375,1e-05,1.21097]
[1777724199619,48.61,78119.59,0.0,-0.99375,1e-05,1.21102]
[1777724205942,48.61,78119.53,0.0,-0.99375,1e-05,1.21097]
[1777724211703,48.61,78119.27,0.0,-0.99375,1e-05,1.21073]
[1777724217745,48.61,78119.22,0.0,-0.99375,1e-05,1.21068]
[1777724222780,48.61,78121.89,0.0,-0.99374,1e-05,1.21314]
[1777724233857,48.61,78122.14,0.0,-0.99374,1e-05,1.21337]
[1777724240906,48.61,78120.91,0.0,-0.99374,1e-05,1.21224]
[1777724246223,48.61,78120.97,0.0,-0.99374,1e-05,1.21229]
[1777724251983,48.61,78120.1,0.0,-0.99375,1e-05,1.2104]
[1777724257025,48.61,78120.17,0.0,-0.99375,1e-05,1.21046]
[1777724262060,48.61,78120.02,0.0,-0.99375,1e-05,1.21032]
[1777724267095,48.61,78118.49,0.0,-0.99376,1e-05,1.20892]
[1777724274148,48.61,78117.63,0.0,-0.99376,1e-05,1.20812]
[1777724279179,48.61,78117.59,0.0,-0.99376,1e-05,1.20809]
[1777724286504,48.61,78124.05,0.0,-0.99373,1e-05,1.21404]
[1777724296579,48.61,78125.92,0.0,-0.99372,1e-05,1.21577]
[1777724303347,48.61,78128.25,0.0,-0.99371,1e-05,1.21792]
[1777724310396,48.61,78130.21,0.0,-0.9937,1e-05,1.21974]
[1777724316720,48.61,78130.28,0.0,-0.9937,1e-05,1.2187]
[1777724322480,48.61,78130.45,0.0,-0.9937,1e-05,1.21886]
[1777724327515,48.61,78128.47,0.0,-0.99371,1e-05,1.21703]
[1777724332550,48.61,78127.29,0.0,-0.99372,1e-05,1.21594]
[1777724339600,48.61,78126.65,0.0,-0.99372,1e-05,1.21535]
[1777724346930,48.61,78125.84,0.0,-0.99373,1e-05,1.2146]
[1777724352691,48.61,78124.09,0.0,-0.99374,1e-05,1.21298]
[1777724357726,48.61,78123.01,0.0,-0.99374,1e-05,1.21198]
[1777724362761,48.61,78122.56,0.0,-0.99374,1e-05,1.21157]
[1777724367796,48.61,78121.78,0.0,-0.99375,1e-05,1.21085]
[1777724372832,48.61,78121.3,0.0,-0.99376,1e-05,1.20931]
[1777724378872,48.61,78120.97,0.0,-0.99376,1e-05,1.20901]
[1777724383907,48.61,78120.64,0.0,-0.99376,1e-05,1.20871]
[1777724388943,48.61,78119.5,0.0,-0.99377,1e-05,1.20766]
[1777724393987,48.61,78119.73,0.0,-0.99376,1e-05,1.20787]
[1777724400036,48.61,78118.95,0.0,-0.99377,1e-05,1.20715]
[1777724405062,48.61,78119.19,0.0,-0.99377,1e-05,1.20737]
[1777724410097,48.61,78118.47,0.0,-0.99377,1e-05,1.20671]
[1777724416138,48.61,78118.4,0.0,-0.99377,1e-05,1.20665]
[1777724422193,48.61,78118.18,0.0,-0.99377,1e-05,1.20645]
[1777724427491,48.61,78117.79,0.0,-0.99377,1e-05,1.20609]
[1777724433257,48.61,78118.34,0.0,-0.99378,1e-05,1.2055]
[1777724439300,48.61,78118.1,0.0,-0.99378,1e-05,1.20528]
[1777724447632,48.61,78117.52,0.0,-0.99378,1e-05,1.20475]
[1777724454410,48.61,78117.22,0.0,-0.99378,1e-05,1.20447]
[1777724461455,48.61,78117.65,0.0,-0.99378,1e-05,1.20487]
[1777724466491,48.61,78117.62,0.0,-0.99378,1e-05,1.20484]
[1777724471525,48.61,78117.48,0.0,-0.99378,1e-05,1.20471]
[1777724476560,48.61,78117.48,0.0,-0.99378,1e-05,1.20471]
[1777724481595,48.61,78117.68,0.0,-0.99378,1e-05,1.20489]
[1777724486630,48.61,78117.37,0.0,-0.99378,1e-05,1.20461]
[1777724491664,48.61,78117.31,0.0,-0.99379,1e-05,1.20346]
[1777724496700,48.61,78117.29,0.0,-0.99379,1e-05,1.20345]
[1777724502743,48.61,78117.56,0.0,-0.99379,1e-05,1.20369]
[1777724508059,48.61,78117.46,0.0,-0.99379,1e-05,1.2036]
[1777724515835,48.61,78117.55,0.0,-0.99379,1e-05,1.20368]
[1777724521878,48.61,78117.44,0.0,-0.99379,1e-05,1.20358]
[1777724527920,48.61,78118.4,0.0,-0.99378,1e-05,1.20446]
[1777724535977,48.61,78118.47,0.0,-0.99378,1e-05,1.20453]
[1777724541012,48.61,78119.02,0.0,-0.99378,1e-05,1.20503]
[1777724546049,48.61,78119.35,0.0,-0.99378,1e-05,1.20534]
[1777724554105,48.61,78119.31,0.0,-0.99378,1e-05,1.20421]
[1777724560146,48.61,78119.51,0.0,-0.99378,1e-05,1.20439]
[1777724565182,48.61,78119.2,0.0,-0.99378,1e-05,1.20411]
[1777724570216,48.61,78118.9,0.0,-0.99379,1e-05,1.20383]
[1777724576259,48.61,78118.64,0.0,-0.99379,1e-05,1.20359]
[1777724581408,48.61,78125.04,0.0,-0.99375,1e-05,1.20947]
[1777724586440,48.61,78126.99,0.0,-0.99374,1e-05,1.21127]
[1777724591477,48.61,78128.39,0.0,-0.99374,1e-05,1.21256]
[1777724598691,48.61,78128.5,0.0,-0.99373,1e-05,1.21266]
[1777724604567,48.61,78132.14,0.0,-0.99372,1e-05,1.21603]
[1777724609602,48.61,78134.23,0.0,-0.9937,1e-05,1.21796]
[1777724615644,48.61,78133.97,0.0,-0.99371,1e-05,1.21662]
[1777724624709,48.61,78133.79,0.0,-0.99371,1e-05,1.21645]
[1777724629745,48.61,78135.96,0.0,-0.9937,1e-05,1.21846]
[1777724634780,48.61,78137.17,0.0,-0.99369,1e-05,1.21959]
[1777724639816,48.61,78137.39,0.0,-0.99369,1e-05,1.21979]
[1777724644851,48.61,78137.92,0.0,-0.99369,1e-05,1.22028]
[1777724650894,48.61,78138.58,0.0,-0.99369,1e-05,1.22089]
[1777724651900,48.61,78143.61,0.0,-0.99366,1e-05,1.22557]
[1777724652906,48.61,78148.78,0.0,-0.99363,1e-05,1.23039]
[1777724659117,48.61,78148.02,0.0,-0.99364,1e-05,1.22968]
[1777724664991,48.61,78147.53,0.0,-0.99364,1e-05,1.22922]
[1777724670028,48.61,78147.53,0.0,-0.99364,1e-05,1.22922]
[1777724675063,48.61,78148.25,0.0,-0.99364,1e-05,1.22879]
[1777724681104,48.61,78148.26,0.0,-0.99364,1e-05,1.2288]
[1777724686139,48.61,78149.4,0.0,-0.99363,1e-05,1.22986]
[1777724691175,48.61,78150.6,0.0,-0.99363,1e-05,1.23098]
[1777724698224,48.61,78152.4,0.0,-0.99362,1e-05,1.23267]
[1777724706284,48.61,78154.13,0.0,-0.99361,1e-05,1.23428]
[1777724711318,48.61,78157.62,0.0,-0.99359,1e-05,1.23756]
[1777724716354,48.61,78157.21,0.0,-0.99359,1e-05,1.23717]
[1777724721389,48.61,78157.84,0.0,-0.99359,1e-05,1.23776]
[1777724726428,48.61,78158.07,0.0,-0.99359,1e-05,1.23798]
[1777724728440,48.61,78166.4,0.0,-0.99354,1e-05,1.24582]
[1777724729609,48.61,78167.06,0.0,-0.99354,1e-05,1.24645]
[1777724735489,48.61,78166.99,0.0,-0.99355,1e-05,1.24526]
[1777724740525,48.61,78167.78,0.0,-0.99354,1e-05,1.24601]
[1777724742538,48.61,78202.12,0.0,-0.99335,1e-05,1.27878]
[1777724743546,48.61,78202.72,0.0,-0.99335,1e-05,1.27936]
[1777724744552,48.61,78203.12,0.0,-0.99335,1e-05,1.27974]
[1777724749762,48.61,78199.54,0.0,-0.99337,1e-05,1.27629]
[1777724755630,48.61,78200.74,0.0,-0.99336,1e-05,1.27745]
[1777724760665,48.61,78200.68,0.0,-0.99336,1e-05,1.27739]
[1777724765700,48.61,78200.05,0.0,-0.99336,1e-05,1.27678]
[1777724770735,48.61,78199.42,0.0,-0.99337,1e-05,1.27617]
[1777724774765,48.61,78206.51,0.0,-0.99333,1e-05,1.28302]
[1777724779972,48.61,78207.93,0.0,-0.99332,1e-05,1.28439]
[1777724785840,48.61,78213.89,0.0,-0.99329,1e-05,1.29017]
[1777724787854,48.61,78221.28,0.0,-0.99324,1e-05,1.29737]
[1777724790044,48.61,78213.47,0.0,-0.99329,1e-05,1.28976]
[1777724791882,48.61,78207.36,0.0,-0.99333,1e-05,1.28269]
[1777724796916,48.61,78207.39,0.0,-0.99333,1e-05,1.28272]
[1777724800114,48.61,78221.54,0.0,-0.99325,1e-05,1.29647]
[1777724805981,48.61,78220.14,0.0,-0.99326,1e-05,1.2951]
[1777724807995,48.61,78225.71,0.0,-0.99322,1e-05,1.30054]
[1777724814037,48.61,78226.13,0.0,-0.99322,1e-05,1.30095]
[1777724819072,48.61,78226.7,0.0,-0.99322,1e-05,1.30151]
[1777724828135,48.61,78226.45,0.0,-0.99322,1e-05,1.30127]
[1777724833171,48.61,78226.72,0.0,-0.99322,1e-05,1.30153]
[1777724838205,48.61,78226.43,0.0,-0.99322,1e-05,1.30125]
[1777724843239,48.61,78226.76,0.0,-0.99322,1e-05,1.30157]
[1777724848274,48.61,78226.61,0.0,-0.99322,1e-05,1.30142]
[1777724853309,48.61,78229.66,0.0,-0.99321,1e-05,1.30325]
[1777724858345,48.61,78229.19,0.0,-0.99321,1e-05,1.30279]
[1777724862373,48.61,78234.86,0.0,-0.99318,1e-05,1.30836]
[1777724867408,48.61,78237.18,0.0,-0.99317,1e-05,1.31064]
[1777724872443,48.61,78237.5,0.0,-0.99316,1e-05,1.31096]
[1777724877479,48.61,78237.73,0.0,-0.99316,1e-05,1.31118]
[1777724882515,48.61,78240.01,0.0,-0.99315,1e-05,1.31343]
[1777724884527,48.61,78245.56,0.0,-0.99312,1e-05,1.31891]
[1777724886541,48.61,78245.93,0.0,-0.99312,1e-05,1.31928]
[1777724891575,48.61,78245.27,0.0,-0.99312,1e-05,1.31862]
[1777724897617,48.61,78246.54,0.0,-0.99311,1e-05,1.31988]
[1777724902653,48.61,78249.13,0.0,-0.9931,1e-05,1.32245]
[1777724907687,48.61,78252.59,0.0,-0.99308,1e-05,1.32588]
[1777724909703,48.61,78246.91,0.0,-0.99311,1e-05,1.32025]
[1777724910890,48.61,78242.16,0.0,-0.99314,1e-05,1.31555]
[1777724917758,48.61,78239.64,0.0,-0.99316,1e-05,1.3119]
[1777724924807,48.61,78239.57,0.0,-0.99316,1e-05,1.31183]
[1777724931032,48.61,78239.06,0.0,-0.99316,1e-05,1.31133]
[1777724935904,48.61,78232.16,0.0,-0.9932,1e-05,1.30455]
[1777724939933,48.61,78225.67,0.0,-0.99324,1e-05,1.29819]
[1777724944968,48.61,78228.92,0.0,-0.99322,1e-05,1.30137]
[1777724950003,48.61,78229.1,0.0,-0.99322,1e-05,1.30155]
[1777724955042,48.61,78229.8,0.0,-0.99321,1e-05,1.30223]
[1777724960077,48.61,78230.78,0.0,-0.99321,1e-05,1.30319]
[1777724965112,48.61,78231.8,0.0,-0.9932,1e-05,1.30419]
[1777724970147,48.61,78232.36,0.0,-0.9932,1e-05,1.30474]
[1777724976188,48.61,78233.71,0.0,-0.9932,1e-05,1.30491]
[1777724981384,48.61,78235.09,0.0,-0.99319,1e-05,1.30626]
[1777724987266,48.61,78236.47,0.0,-0.99318,1e-05,1.30762]
[1777724994317,48.61,78236.94,0.0,-0.99318,1e-05,1.30808]
[1777725000357,48.61,78237.01,0.0,-0.99318,1e-05,1.30815]
[1777725006401,48.61,78237.85,0.0,-0.99317,1e-05,1.30898]
[1777725011597,48.61,78237.33,0.0,-0.99318,1e-05,1.30846]
[1777725017479,48.61,78238.03,0.0,-0.99317,1e-05,1.30915]
[1777725022511,48.61,78242.01,0.0,-0.99315,1e-05,1.31307]
[1777725027546,48.61,78241.68,0.0,-0.99315,1e-05,1.31275]
[1777725032582,48.61,78244.62,0.0,-0.99314,1e-05,1.31448]
[1777725038623,48.61,78245.8,0.0,-0.99313,1e-05,1.31565]
[1777725043658,48.61,78246.11,0.0,-0.99313,1e-05,1.31596]
[1777725049701,48.61,78246.17,0.0,-0.99313,1e-05,1.31601]
[1777725053729,48.61,78238.64,0.0,-0.99317,1e-05,1.30859]
[1777725054736,48.61,78233.95,0.0,-0.9932,1e-05,1.30399]
[1777725058765,48.61,78233.21,0.0,-0.99321,1e-05,1.30326]
[1777725063799,48.61,78232.06,0.0,-0.99321,1e-05,1.30213]
[1777725068836,48.61,78229.35,0.0,-0.99323,1e-05,1.29948]
[1777725070849,48.61,78222.99,0.0,-0.99326,1e-05,1.29327]
[1777725074877,48.61,78222.15,0.0,-0.99327,1e-05,1.29246]
[1777725079912,48.61,78222.83,0.0,-0.99326,1e-05,1.29312]
[1777725084978,48.61,78223.43,0.0,-0.99326,1e-05,1.2937]
[1777725087978,48.61,78205.36,0.0,-0.99336,1e-05,1.2762]
[1777725093010,48.61,78208.22,0.0,-0.99335,1e-05,1.27781]
[1777725098045,48.61,78207.34,0.0,-0.99336,1e-05,1.27696]
[1777725101064,48.61,78202.34,0.0,-0.99339,1e-05,1.27215]
[1777725106100,48.61,78199.68,0.0,-0.9934,1e-05,1.2696]
[1777725111136,48.61,78196.68,0.0,-0.99342,1e-05,1.26672]
[1777725113155,48.61,78191.96,0.0,-0.99344,1e-05,1.26221]
[1777725118184,48.61,78190.25,0.0,-0.99345,1e-05,1.26058]
[1777725123219,48.61,78193.52,0.0,-0.99343,1e-05,1.2637]
[1777725128254,48.61,78194.61,0.0,-0.99343,1e-05,1.26474]
[1777725133290,48.61,78195.65,0.0,-0.99342,1e-05,1.26573]
[1777725138324,48.61,78192.91,0.0,-0.99344,1e-05,1.26312]
[1777725144365,48.61,78193.27,0.0,-0.99344,1e-05,1.26346]
[1777725149401,48.61,78193.3,0.0,-0.99344,1e-05,1.26349]
[1777725154437,48.61,78192.41,0.0,-0.99345,1e-05,1.26151]
[1777725159472,48.61,78194.02,0.0,-0.99344,1e-05,1.26304]
[1777725166520,48.61,78193.11,0.0,-0.99344,1e-05,1.26217]
[1777725171555,48.61,78193.22,0.0,-0.99344,1e-05,1.26228]
[1777725177597,48.61,78193.7,0.0,-0.99344,1e-05,1.26274]
[1777725182811,48.61,78194.37,0.0,-0.99344,1e-05,1.26338]
[1777725185653,48.61,78204.16,0.0,-0.99338,1e-05,1.27276]
[1777725186660,48.61,78206.05,0.0,-0.99337,1e-05,1.27458]
[1777725191696,48.61,78205.8,0.0,-0.99337,1e-05,1.27434]
[1777725196730,48.61,78208.99,0.0,-0.99335,1e-05,1.27741]
[1777725200757,48.61,78214.23,0.0,-0.99332,1e-05,1.28247]
[1777725205793,48.61,78215.77,0.0,-0.99332,1e-05,1.28396]
[1777725210828,48.61,78218.03,0.0,-0.9933,1e-05,1.28615]
[1777725215862,48.61,78219.37,0.0,-0.9933,1e-05,1.28631]
[1777725220900,48.61,78220.24,0.0,-0.9933,1e-05,1.28715]
[1777725225933,48.61,78221.27,0.0,-0.99329,1e-05,1.28815]
[1777725230968,48.61,78221.98,0.0,-0.99329,1e-05,1.28884]
[1777725236012,48.61,78224.05,0.0,-0.99328,1e-05,1.29085]
[1777725242047,48.61,78224.65,0.0,-0.99327,1e-05,1.29144]
[1777725247083,48.61,78225.27,0.0,-0.99327,1e-05,1.29204]
[1777725253303,48.61,78225.42,0.0,-0.99327,1e-05,1.29218]
[1777725260171,48.61,78225.11,0.0,-0.99327,1e-05,1.29188]
[1777725262188,48.61,78231.44,0.0,-0.99323,1e-05,1.29806]
[1777725267220,48.61,78229.64,0.0,-0.99324,1e-05,1.2963]
[1777725272255,48.61,78229.0,0.0,-0.99325,1e-05,1.29452]
[1777725277291,48.61,78228.1,0.0,-0.99326,1e-05,1.29364]
[1777725282325,48.61,78228.06,0.0,-0.99326,1e-05,1.2936]
[1777725287362,48.61,78227.78,0.0,-0.99326,1e-05,1.29333]
[1777725292394,48.61,78228.07,0.0,-0.99326,1e-05,1.29361]
[1777725297430,48.61,78228.4,0.0,-0.99326,1e-05,1.29394]
[1777725302465,48.61,78228.03,0.0,-0.99326,1e-05,1.29357]
[1777725307499,48.61,78227.65,0.0,-0.99326,1e-05,1.2932]
[1777725312535,48.61,78223.82,0.0,-0.99328,1e-05,1.28948]
[1777725317569,48.61,78224.43,0.0,-0.99328,1e-05,1.29007]
[1777725323797,48.61,78224.83,0.0,-0.99328,1e-05,1.29046]
[1777725329660,48.61,78224.73,0.0,-0.99328,1e-05,1.29036]
[1777725334695,48.61,78224.82,0.0,-0.99328,1e-05,1.2893]
[1777725343940,48.61,78224.8,0.0,-0.99328,1e-05,1.28928]
[1777725349800,48.61,78225.03,0.0,-0.99328,1e-05,1.2895]
[1777725356850,48.61,78225.06,0.0,-0.99328,1e-05,1.28953]
[1777725361884,48.61,78225.91,0.0,-0.99328,1e-05,1.29036]
[1777725369940,48.61,78225.78,0.0,-0.99328,1e-05,1.29023]
[1777725376992,48.61,78225.89,0.0,-0.99328,1e-05,1.29034]
[1777725383032,48.61,78226.26,0.0,-0.99327,1e-05,1.2907]
[1777725393103,48.61,78226.07,0.0,-0.99328,1e-05,1.28936]
[1777725398137,48.61,78225.65,0.0,-0.99328,1e-05,1.28896]
[1777725403172,48.61,78225.67,0.0,-0.99328,1e-05,1.28897]
[1777725408207,48.61,78225.71,0.0,-0.99328,1e-05,1.28901]
[1777725415259,48.61,78225.59,0.0,-0.99328,1e-05,1.2889]
[1777725421301,48.61,78225.61,0.0,-0.99328,1e-05,1.28892]
[1777725427523,48.61,78225.74,0.0,-0.99328,1e-05,1.28904]
[1777725433384,48.61,78225.84,0.0,-0.99328,1e-05,1.28914]
[1777725438420,48.61,78225.52,0.0,-0.99328,1e-05,1.28883]
[1777725439428,48.61,78217.0,0.0,-0.99333,1e-05,1.28057]
[1777725444461,48.61,78217.68,0.0,-0.99333,1e-05,1.28123]
[1777725449496,48.61,78219.29,0.0,-0.99332,1e-05,1.28279]
[1777725454531,48.61,78220.27,0.0,-0.99332,1e-05,1.28259]
[1777725459566,48.61,78219.36,0.0,-0.99333,1e-05,1.28171]
[1777725465608,48.61,78219.82,0.0,-0.99332,1e-05,1.28215]
[1777725470643,48.61,78220.41,0.0,-0.99332,1e-05,1.28272]
[1777725477873,48.61,78221.83,0.0,-0.99331,1e-05,1.2841]
[1777725485748,48.61,78222.31,0.0,-0.99331,1e-05,1.28456]
[1777725490783,48.61,78222.67,0.0,-0.99331,1e-05,1.28491]
[1777725498014,48.61,78222.63,0.0,-0.99331,1e-05,1.28487]
[1777725505890,48.61,78222.84,0.0,-0.99331,1e-05,1.28508]
[1777725510925,48.61,78222.66,0.0,-0.99331,1e-05,1.2849]
[1777725516966,48.61,78222.68,0.0,-0.99331,1e-05,1.28378]
[1777725523007,48.61,78222.51,0.0,-0.99331,1e-05,1.28361]
[1777725528230,48.61,78222.16,0.0,-0.99332,1e-05,1.28327]
[1777725538299,48.61,78222.15,0.0,-0.99332,1e-05,1.28326]
[1777725544154,48.61,78222.52,0.0,-0.99331,1e-05,1.28362]
[1777725550197,48.61,78222.38,0.0,-0.99331,1e-05,1.28349]
[1777725555232,48.61,78222.15,0.0,-0.99332,1e-05,1.28326]
[1777725560266,48.61,78219.28,0.0,-0.99333,1e-05,1.28049]
[1777725564295,48.61,78213.23,0.0,-0.99337,1e-05,1.27465]
[1777725566308,48.61,78206.96,0.0,-0.9934,1e-05,1.26862]
[1777725568510,48.61,78200.57,0.0,-0.99344,1e-05,1.2625]
[1777725574364,48.61,78199.07,0.0,-0.99345,1e-05,1.25994]
[1777725579400,48.61,78195.21,0.0,-0.99347,1e-05,1.25626]
[1777725584439,48.61,78194.18,0.0,-0.99348,1e-05,1.25528]
[1777725589470,48.61,78190.33,0.0,-0.9935,1e-05,1.25162]
[1777725595512,48.61,78187.57,0.0,-0.99351,1e-05,1.24901]
[1777725601554,48.61,78186.07,0.0,-0.99352,1e-05,1.24759]
[1777725608791,48.61,78185.15,0.0,-0.99353,1e-05,1.24672]
[1777725615652,48.61,78184.83,0.0,-0.99353,1e-05,1.24641]
[1777725621694,48.61,78184.72,0.0,-0.99353,1e-05,1.24631]
[1777725627736,48.61,78184.29,0.0,-0.99353,1e-05,1.2459]
[1777725632771,48.61,78183.42,0.0,-0.99354,1e-05,1.24396]
[1777725639002,48.61,78183.27,0.0,-0.99354,1e-05,1.24382]
[1777725644855,48.61,78182.75,0.0,-0.99354,1e-05,1.24333]
[1777725650896,48.61,78182.17,0.0,-0.99355,1e-05,1.24278]
[1777725657946,48.61,78181.11,0.0,-0.99355,1e-05,1.24178]
[1777725663989,48.61,78179.29,0.0,-0.99356,1e-05,1.24006]
[1777725669213,48.61,78177.82,0.0,-0.99357,1e-05,1.23868]
[1777725677080,48.61,78179.41,0.0,-0.99356,1e-05,1.24018]
[1777725682115,48.61,78179.65,0.0,-0.99356,1e-05,1.2404]
[1777725684129,48.61,78186.71,0.0,-0.99352,1e-05,1.24707]
[1777725687151,48.61,78194.39,0.0,-0.99348,1e-05,1.25435]
[1777725688157,48.61,78196.43,0.0,-0.99347,1e-05,1.25629]
[1777725693192,48.61,78197.53,0.0,-0.99347,1e-05,1.25621]
[1777725698229,48.61,78201.49,0.0,-0.99345,1e-05,1.25998]
[1777725703263,48.61,78205.02,0.0,-0.99343,1e-05,1.26335]
[1777725708298,48.61,78208.32,0.0,-0.99341,1e-05,1.26651]
[1777725713333,48.61,78210.28,0.0,-0.9934,1e-05,1.26839]
[1777725720382,48.61,78211.23,0.0,-0.99339,1e-05,1.2693]
[1777725726423,48.61,78215.66,0.0,-0.99337,1e-05,1.27356]
[1777725732467,48.61,78215.99,0.0,-0.99337,1e-05,1.27388]
[1777725738509,48.61,78216.83,0.0,-0.99336,1e-05,1.27469]
[1777725743542,48.61,78217.37,0.0,-0.99336,1e-05,1.27521]
[1777725748578,48.61,78218.21,0.0,-0.99335,1e-05,1.27602]
[1777725753613,48.61,78218.5,0.0,-0.99336,1e-05,1.27516]
[1777725758648,48.61,78219.24,0.0,-0.99335,1e-05,1.27587]
[1777725763683,48.61,78219.4,0.0,-0.99335,1e-05,1.27602]
[1777725768717,48.61,78219.57,0.0,-0.99335,1e-05,1.27619]
[1777725775767,48.61,78220.28,0.0,-0.99335,1e-05,1.27687]
[1777725784830,48.61,78221.53,0.0,-0.99334,1e-05,1.27808]
[1777725790057,48.61,78221.21,0.0,-0.99334,1e-05,1.27777]
[1777725795907,48.61,78221.62,0.0,-0.99334,1e-05,1.27817]
[1777725800941,48.61,78224.0,0.0,-0.99333,1e-05,1.28047]
[1777725806985,48.61,78223.95,0.0,-0.99333,1e-05,1.28042]
[1777725812019,48.61,78223.81,0.0,-0.99334,1e-05,1.27914]
[1777725818067,48.61,78223.55,0.0,-0.99334,1e-05,1.27888]
[1777725825114,48.61,78224.86,0.0,-0.99333,1e-05,1.28015]
[1777725830340,48.61,78224.34,0.0,-0.99333,1e-05,1.27965]
[1777725837198,48.61,78223.97,0.0,-0.99333,1e-05,1.27929]
[1777725843240,48.61,78220.71,0.0,-0.99335,1e-05,1.27614]
[1777725848276,48.61,78218.0,0.0,-0.99337,1e-05,1.27353]
[1777725853310,48.61,78216.49,0.0,-0.99338,1e-05,1.27208]
[1777725858346,48.61,78214.36,0.0,-0.99339,1e-05,1.27003]
[1777725863381,48.61,78217.02,0.0,-0.99337,1e-05,1.27259]
[1777725870434,48.61,78214.92,0.0,-0.99338,1e-05,1.27057]
[1777725875469,48.61,78212.62,0.0,-0.9934,1e-05,1.26722]
[1777725881511,48.61,78211.81,0.0,-0.99341,1e-05,1.26645]
[1777725886545,48.61,78210.45,0.0,-0.99342,1e-05,1.26514]
[1777725894602,48.61,78209.63,0.0,-0.99342,1e-05,1.26436]
[1777725899638,48.61,78209.16,0.0,-0.99342,1e-05,1.26391]
[1777725904672,48.61,78205.4,0.0,-0.99344,1e-05,1.26031]
[1777725909707,48.61,78205.52,0.0,-0.99344,1e-05,1.26043]
[1777725915749,48.61,78205.78,0.0,-0.99344,1e-05,1.26068]
[1777725920975,48.61,78205.54,0.0,-0.99344,1e-05,1.26045]
[1777725929848,48.61,78205.17,0.0,-0.99344,1e-05,1.26009]
[1777725934888,48.61,78205.7,0.0,-0.99345,1e-05,1.25947]
[1777725939918,48.61,78205.79,0.0,-0.99345,1e-05,1.25955]
[1777725944952,48.61,78205.78,0.0,-0.99345,1e-05,1.25954]
[1777725951185,48.61,78205.77,0.0,-0.99345,1e-05,1.25953]
[1777725957037,48.61,78205.4,0.0,-0.99345,1e-05,1.25918]
[1777725962072,48.61,78207.05,0.0,-0.99344,1e-05,1.26075]
[1777725968114,48.61,78206.82,0.0,-0.99344,1e-05,1.26054]
[1777725973149,48.61,78206.49,0.0,-0.99344,1e-05,1.26022]
[1777725979191,48.61,78205.91,0.0,-0.99345,1e-05,1.25967]
[1777725985233,48.61,78206.17,0.0,-0.99344,1e-05,1.25991]
[1777725991465,48.61,78205.87,0.0,-0.99345,1e-05,1.2585]
[1777725997317,48.61,78206.23,0.0,-0.99345,1e-05,1.25884]
[1777726002351,48.61,78206.18,0.0,-0.99345,1e-05,1.25879]
[1777726008394,48.61,78206.0,0.0,-0.99345,1e-05,1.25862]
[1777726015442,48.61,78205.94,0.0,-0.99345,1e-05,1.25856]
[1777726020479,48.61,78205.92,0.0,-0.99345,1e-05,1.25854]
[1777726023499,48.61,78197.49,0.0,-0.9935,1e-05,1.25052]
[1777726025513,48.61,78195.26,0.0,-0.99351,1e-05,1.24841]
[1777726031555,48.61,78193.79,0.0,-0.99352,1e-05,1.24702]
[1777726036590,48.61,78192.36,0.0,-0.99353,1e-05,1.24567]
[1777726041626,48.61,78191.44,0.0,-0.99353,1e-05,1.2448]
[1777726046661,48.61,78189.19,0.0,-0.99354,1e-05,1.24267]
[1777726051695,48.61,78187.66,0.0,-0.99356,1e-05,1.24011]
[1777726056735,48.61,78187.24,0.0,-0.99356,1e-05,1.23971]
[1777726061956,48.61,78184.57,0.0,-0.99357,1e-05,1.2372]
[1777726067812,48.61,78183.11,0.0,-0.99358,1e-05,1.23582]
[1777726072848,48.61,78183.36,0.0,-0.99358,1e-05,1.23606]
[1777726077882,48.61,78183.5,0.0,-0.99358,1e-05,1.23619]
[1777726082917,48.61,78183.34,0.0,-0.99358,1e-05,1.23604]
[1777726087951,48.61,78183.71,0.0,-0.99358,1e-05,1.23639]
[1777726092989,48.61,78182.75,0.0,-0.99358,1e-05,1.23549]
[1777726095001,48.61,78192.03,0.0,-0.99353,1e-05,1.24423]
[1777726100040,48.61,78192.11,0.0,-0.99353,1e-05,1.2443]
[1777726105070,48.61,78191.92,0.0,-0.99353,1e-05,1.24412]
[1777726111114,48.61,78192.22,0.0,-0.99354,1e-05,1.24328]
[1777726116150,48.61,78192.53,0.0,-0.99354,1e-05,1.24358]
[1777726122376,48.61,78191.99,0.0,-0.99354,1e-05,1.24307]
[1777726128232,48.61,78192.77,0.0,-0.99354,1e-05,1.2438]
[1777726133267,48.61,78192.61,0.0,-0.99354,1e-05,1.24365]
[1777726139309,48.61,78192.32,0.0,-0.99354,1e-05,1.24338]
[1777726144345,48.61,78191.95,0.0,-0.99354,1e-05,1.24303]
[1777726150386,48.61,78191.33,0.0,-0.99354,1e-05,1.24244]
[1777726155421,48.61,78190.39,0.0,-0.99355,1e-05,1.24156]
[1777726162656,48.61,78189.94,0.0,-0.99355,1e-05,1.24113]
[1777726172726,48.61,78189.08,0.0,-0.99356,1e-05,1.2392]
[1777726178587,48.61,78188.32,0.0,-0.99357,1e-05,1.23849]
[1777726183803,48.61,78187.52,0.0,-0.99357,1e-05,1.23773]
[1777726192700,48.61,78187.52,0.0,-0.99357,1e-05,1.23773]
[1777726197735,48.61,78186.96,0.0,-0.99357,1e-05,1.23721]
[1777726202771,48.61,78186.63,0.0,-0.99357,1e-05,1.2369]
[1777726207806,48.61,78186.49,0.0,-0.99358,1e-05,1.23676]
[1777726212842,48.61,78186.44,0.0,-0.99358,1e-05,1.23672]
[1777726219891,48.61,78186.34,0.0,-0.99358,1e-05,1.23662]
[1777726224926,48.61,78187.02,0.0,-0.99357,1e-05,1.23726]
[1777726231974,48.61,78186.72,0.0,-0.99358,1e-05,1.23586]
[1777726238183,48.61,78186.67,0.0,-0.99358,1e-05,1.23581]
[1777726245066,48.61,78186.34,0.0,-0.99358,1e-05,1.2355]
[1777726250101,48.61,78188.96,0.0,-0.99357,1e-05,1.23797]
[1777726255136,48.61,78186.17,0.0,-0.99358,1e-05,1.23534]
[1777726260174,48.61,78185.85,0.0,-0.99358,1e-05,1.23504]
[1777726265206,48.61,78184.09,0.0,-0.99359,1e-05,1.23339]
[1777726277290,48.61,78181.66,0.0,-0.99361,1e-05,1.23111]
[1777726284339,48.61,78182.51,0.0,-0.9936,1e-05,1.23191]
[1777726289374,48.61,78183.53,0.0,-0.9936,1e-05,1.23287]
[1777726294409,48.61,78184.68,0.0,-0.9936,1e-05,1.23283]
[1777726299443,48.61,78184.96,0.0,-0.99359,1e-05,1.23309]
[1777726305486,48.61,78184.91,0.0,-0.9936,1e-05,1.23304]
[1777726310521,48.61,78186.56,0.0,-0.99359,1e-05,1.23459]
[1777726315556,48.61,78186.67,0.0,-0.99359,1e-05,1.23469]
[1777726320590,48.61,78186.93,0.0,-0.99358,1e-05,1.23494]
[1777726323612,48.61,78192.95,0.0,-0.99355,1e-05,1.2406]
[1777726328821,48.61,78194.19,0.0,-0.99354,1e-05,1.24177]
[1777726334691,48.61,78199.15,0.0,-0.99352,1e-05,1.24646]
[1777726339727,48.61,78200.72,0.0,-0.99351,1e-05,1.24795]
[1777726344933,48.61,78202.3,0.0,-0.9935,1e-05,1.24945]
[1777726350804,48.61,78202.3,0.0,-0.9935,1e-05,1.24945]
[1777726355839,48.61,78205.28,0.0,-0.99349,1e-05,1.25115]
[1777726358859,48.61,78188.15,0.0,-0.99358,1e-05,1.23497]
[1777726363895,48.61,78184.92,0.0,-0.9936,1e-05,1.23193]
[1777726368931,48.61,78183.79,0.0,-0.99361,1e-05,1.23088]
[1777726373965,48.61,78182.48,0.0,-0.99361,1e-05,1.22965]
[1777726379001,48.61,78182.37,0.0,-0.99361,1e-05,1.22955]
[1777726384036,48.61,78187.07,0.0,-0.99359,1e-05,1.23395]
[1777726386050,48.61,78187.78,0.0,-0.99359,1e-05,1.23462]
[1777726392092,48.61,78186.81,0.0,-0.99359,1e-05,1.23371]
[1777726398134,48.61,78185.61,0.0,-0.9936,1e-05,1.23258]
[1777726403170,48.61,78182.42,0.0,-0.99361,1e-05,1.22959]
[1777726405356,48.61,78169.19,0.0,-0.99369,1e-05,1.21726]
[1777726411225,48.61,78168.63,0.0,-0.99369,1e-05,1.21563]
[1777726416434,48.61,78172.79,0.0,-0.99367,1e-05,1.2195]
[1777726422301,48.61,78172.13,0.0,-0.99368,1e-05,1.21888]
[1777726423308,48.61,78177.28,0.0,-0.99365,1e-05,1.22368]
[1777726426503,48.61,78178.86,0.0,-0.99364,1e-05,1.22515]
[1777726435393,48.61,78178.82,0.0,-0.99364,1e-05,1.22511]
[1777726440428,48.61,78177.94,0.0,-0.99364,1e-05,1.22429]
[1777726446645,48.61,78175.88,0.0,-0.99366,1e-05,1.22237]
[1777726452512,48.61,78175.0,0.0,-0.99366,1e-05,1.22155]
[1777726457547,48.61,78174.73,0.0,-0.99366,1e-05,1.2213]
[1777726462582,48.61,78173.76,0.0,-0.99367,1e-05,1.2204]
[1777726467617,48.61,78172.73,0.0,-0.99367,1e-05,1.21944]
[1777726476855,48.61,78170.77,0.0,-0.99369,1e-05,1.21651]
[1777726486925,48.61,78168.6,0.0,-0.9937,1e-05,1.2145]
[1777726492792,48.61,78167.7,0.0,-0.9937,1e-05,1.21367]
[1777726499841,48.61,78167.44,0.0,-0.99371,1e-05,1.21343]
[1777726504876,48.61,78168.89,0.0,-0.9937,1e-05,1.21477]
[1777726511925,48.61,78172.02,0.0,-0.99368,1e-05,1.21767]
[1777726513110,48.61,78179.79,0.0,-0.99364,1e-05,1.22491]
[1777726518975,48.61,78183.89,0.0,-0.99362,1e-05,1.22874]
[1777726524010,48.61,78188.61,0.0,-0.99359,1e-05,1.23316]
[1777726530054,48.61,78188.67,0.0,-0.99359,1e-05,1.23322]
[1777726535094,48.61,78189.97,0.0,-0.99359,1e-05,1.23332]
[1777726540124,48.61,78191.02,0.0,-0.99358,1e-05,1.2343]
[1777726546166,48.61,78191.09,0.0,-0.99358,1e-05,1.23437]
[1777726554222,48.61,78190.9,0.0,-0.99359,1e-05,1.23419]
[1777726560264,48.61,78192.1,0.0,-0.99358,1e-05,1.23532]
[1777726566305,48.61,78192.98,0.0,-0.99357,1e-05,1.23615]
[1777726571343,48.61,78192.81,0.0,-0.99358,1e-05,1.23599]
[1777726576562,48.61,78192.91,0.0,-0.99357,1e-05,1.23608]
[1777726582422,48.61,78192.43,0.0,-0.99358,1e-05,1.23563]
[1777726587457,48.61,78192.51,0.0,-0.99358,1e-05,1.2357]
[1777726595513,48.61,78192.14,0.0,-0.99358,1e-05,1.23424]
[1777726600548,48.61,78192.48,0.0,-0.99358,1e-05,1.23456]
[1777726605583,48.61,78192.69,0.0,-0.99358,1e-05,1.23475]
[1777726614647,48.61,78195.12,0.0,-0.99357,1e-05,1.23704]
[1777726616842,48.61,78200.32,0.0,-0.99354,1e-05,1.24194]
[1777726622703,48.61,78198.4,0.0,-0.99355,1e-05,1.24013]
[1777726627738,48.61,78195.88,0.0,-0.99356,1e-05,1.23775]
[1777726633780,48.61,78195.8,0.0,-0.99356,1e-05,1.23768]
[1777726638815,48.61,78194.03,0.0,-0.99357,1e-05,1.23601]
[1777726643850,48.61,78193.69,0.0,-0.99358,1e-05,1.23569]
[1777726648885,48.61,78192.33,0.0,-0.99358,1e-05,1.23442]
[1777726655934,48.61,78191.09,0.0,-0.9936,1e-05,1.23213]
[1777726661977,48.61,78190.45,0.0,-0.9936,1e-05,1.23153]
[1777726667234,48.61,78189.31,0.0,-0.99361,1e-05,1.23046]
[1777726674060,48.61,78189.11,0.0,-0.99361,1e-05,1.23028]
[1777726682115,48.61,78188.86,0.0,-0.99361,1e-05,1.23004]
[1777726687377,48.61,78188.35,0.0,-0.99361,1e-05,1.22956]
[1777726694199,48.61,78188.64,0.0,-0.99361,1e-05,1.22984]
[1777726707294,48.61,78188.72,0.0,-0.99361,1e-05,1.22991]
[1777726713337,48.61,78188.77,0.0,-0.99361,1e-05,1.22884]
[1777726718371,48.61,78186.84,0.0,-0.99362,1e-05,1.22704]
[1777726723406,48.61,78187.11,0.0,-0.99362,1e-05,1.22729]
[1777726729450,48.61,78187.21,0.0,-0.99362,1e-05,1.22738]
[1777726735490,48.61,78186.91,0.0,-0.99362,1e-05,1.2271]
[1777726742540,48.61,78187.18,0.0,-0.99362,1e-05,1.22735]
[1777726747810,48.61,78186.81,0.0,-0.99362,1e-05,1.22701]
[1777726753617,48.61,78186.81,0.0,-0.99362,1e-05,1.22701]
[1777726758653,48.61,78187.66,0.0,-0.99362,1e-05,1.2278]
[1777726764694,48.61,78188.13,0.0,-0.99362,1e-05,1.22824]
[1777726769730,48.61,78188.28,0.0,-0.99362,1e-05,1.22838]
[1777726774763,48.61,78188.46,0.0,-0.99362,1e-05,1.22744]
[1777726779798,48.61,78188.55,0.0,-0.99362,1e-05,1.22752]
[1777726784834,48.61,78188.76,0.0,-0.99362,1e-05,1.22772]
[1777726789869,48.61,78189.61,0.0,-0.99362,1e-05,1.22851]
[1777726795911,48.61,78189.79,0.0,-0.99361,1e-05,1.22868]
[1777726801953,48.61,78189.96,0.0,-0.99361,1e-05,1.22884]
[1777726802961,48.61,78204.9,0.0,-0.99353,1e-05,1.24289]
[1777726808231,48.61,78205.77,0.0,-0.99353,1e-05,1.24371]
[1777726814038,48.61,78206.89,0.0,-0.99352,1e-05,1.24477]
[1777726822092,48.61,78210.69,0.0,-0.9935,1e-05,1.24837]
[1777726827128,48.61,78208.08,0.0,-0.99351,1e-05,1.2459]
[1777726832163,48.61,78207.97,0.0,-0.99352,1e-05,1.24467]
[1777726837198,48.61,78210.28,0.0,-0.99351,1e-05,1.24685]
[1777726842237,48.61,78211.44,0.0,-0.9935,1e-05,1.24795]
[1777726847268,48.61,78213.1,0.0,-0.99349,1e-05,1.24953]
[1777726852304,48.61,78214.27,0.0,-0.99349,1e-05,1.25064]
[1777726858599,48.61,78216.25,0.0,-0.99348,1e-05,1.25252]
[1777726864388,48.61,78217.14,0.0,-0.99347,1e-05,1.25337]
[1777726870429,48.61,78218.78,0.0,-0.99346,1e-05,1.25493]
[1777726875467,48.61,78221.38,0.0,-0.99345,1e-05,1.25741]
[1777726876475,48.61,78226.91,0.0,-0.99342,1e-05,1.2627]
[1777726877482,48.61,78229.0,0.0,-0.9934,1e-05,1.2647]
[1777726882516,48.61,78223.9,0.0,-0.99343,1e-05,1.25982]
[1777726887552,48.61,78219.35,0.0,-0.99346,1e-05,1.25547]
[1777726892587,48.61,78218.68,0.0,-0.99347,1e-05,1.2537]
[1777726897621,48.61,78224.61,0.0,-0.99343,1e-05,1.25936]
[1777726902657,48.61,78227.42,0.0,-0.99342,1e-05,1.26204]
[1777726907692,48.61,78229.32,0.0,-0.99341,1e-05,1.26386]
[1777726912729,48.61,78233.28,0.0,-0.99339,1e-05,1.26766]
[1777726915748,48.61,78238.57,0.0,-0.99336,1e-05,1.27276]
[1777726920782,48.61,78240.29,0.0,-0.99335,1e-05,1.27441]
[1777726925818,48.61,78240.33,0.0,-0.99335,1e-05,1.27445]
[1777726931860,48.61,78239.53,0.0,-0.99335,1e-05,1.27368]
[1777726937902,48.61,78238.59,0.0,-0.99336,1e-05,1.27277]
[1777726942937,48.61,78239.94,0.0,-0.99335,1e-05,1.27408]
[1777726947972,48.61,78239.68,0.0,-0.99335,1e-05,1.27383]
[1777726953007,48.61,78242.35,0.0,-0.99334,1e-05,1.27525]
[1777726958042,48.61,78243.75,0.0,-0.99333,1e-05,1.27661]
[1777726959302,48.61,78250.62,0.0,-0.9933,1e-05,1.28326]
[1777726965091,48.61,78253.25,0.0,-0.99328,1e-05,1.28582]
[1777726970126,48.61,78253.24,0.0,-0.99328,1e-05,1.28581]
[1777726975161,48.61,78250.89,0.0,-0.99329,1e-05,1.28352]
[1777726980196,48.61,78250.84,0.0,-0.99329,1e-05,1.28347]
[1777726987246,48.61,78250.97,0.0,-0.99329,1e-05,1.2836]
[1777726993288,48.61,78250.57,0.0,-0.9933,1e-05,1.28321]
[1777726998323,48.61,78250.38,0.0,-0.9933,1e-05,1.28303]
[1777727003358,48.61,78250.35,0.0,-0.9933,1e-05,1.283]
[1777727009652,48.61,78249.64,0.0,-0.9933,1e-05,1.28231]
[1777727016449,48.61,78249.96,0.0,-0.99331,1e-05,1.28147]
[1777727021484,48.61,78250.33,0.0,-0.9933,1e-05,1.28183]
[1777727028533,48.61,78250.18,0.0,-0.9933,1e-05,1.28168]
[1777727033568,48.61,78250.12,0.0,-0.9933,1e-05,1.28162]
[1777727038603,48.61,78249.93,0.0,-0.99331,1e-05,1.28144]
[1777727043638,48.61,78250.17,0.0,-0.9933,1e-05,1.28167]
[1777727049680,48.61,78249.64,0.0,-0.99331,1e-05,1.28116]
[1777727056730,48.61,78248.44,0.0,-0.99331,1e-05,1.27999]
[1777727061766,48.61,78248.99,0.0,-0.99331,1e-05,1.28053]
[1777727067808,48.61,78250.21,0.0,-0.9933,1e-05,1.28171]
[1777727070830,48.61,78261.34,0.0,-0.99324,1e-05,1.29254]
[1777727071836,48.61,78263.58,0.0,-0.99323,1e-05,1.29357]
[1777727076872,48.61,78265.56,0.0,-0.99322,1e-05,1.2955]
[1777727081909,48.61,78270.84,0.0,-0.99319,1e-05,1.30068]
[1777727082914,48.61,78278.92,0.0,-0.99315,1e-05,1.30863]
[1777727083921,48.61,78285.77,0.0,-0.99311,1e-05,1.3154]
[1777727084928,48.61,78284.56,0.0,-0.99311,1e-05,1.3142]
[1777727090217,48.61,78285.71,0.0,-0.99311,1e-05,1.31534]
[1777727096010,48.61,78289.13,0.0,-0.99309,1e-05,1.31873]
[1777727101043,48.61,78286.37,0.0,-0.9931,1e-05,1.316]
[1777727105071,48.61,78300.73,0.0,-0.99302,1e-05,1.33029]
[1777727110359,48.61,78302.06,0.0,-0.99301,1e-05,1.33162]
[1777727117155,48.61,78300.43,0.0,-0.99302,1e-05,1.32999]
[1777727122190,48.61,78299.22,0.0,-0.99303,1e-05,1.32878]
[1777727127226,48.61,78301.69,0.0,-0.99301,1e-05,1.33125]
[1777727130499,48.61,78308.27,0.0,-0.99298,1e-05,1.33785]
[1777727136288,48.61,78308.91,0.0,-0.99298,1e-05,1.3373]
[1777727141323,48.61,78307.85,0.0,-0.99298,1e-05,1.33624]
[1777727146360,48.61,78307.76,0.0,-0.99298,1e-05,1.33615]
[1777727151393,48.61,78307.79,0.0,-0.99298,1e-05,1.33618]
[1777727156429,48.61,78307.89,0.0,-0.99298,1e-05,1.33628]
[1777727160709,48.61,78313.34,0.0,-0.99295,1e-05,1.34176]
[1777727166500,48.61,78310.42,0.0,-0.99297,1e-05,1.33882]
[1777727171535,48.61,78307.63,0.0,-0.99299,1e-05,1.33602]
[1777727176570,48.61,78308.26,0.0,-0.99298,1e-05,1.33665]
[1777727181604,48.61,78307.87,0.0,-0.99298,1e-05,1.33626]
[1777727188654,48.61,78311.45,0.0,-0.99296,1e-05,1.33986]
[1777727193690,48.61,78305.96,0.0,-0.993,1e-05,1.33316]
[1777727199732,48.61,78304.32,0.0,-0.99301,1e-05,1.33151]
[1777727203759,48.61,78297.02,0.0,-0.99305,1e-05,1.32422]
[1777727204765,48.61,78291.53,0.0,-0.99309,1e-05,1.31876]
[1777727207788,48.61,78285.85,0.0,-0.99312,1e-05,1.31313]
[1777727209801,48.61,78281.43,0.0,-0.99314,1e-05,1.30877]
[1777727212827,48.61,78275.25,0.0,-0.99318,1e-05,1.30268]
[1777727218869,48.61,78277.85,0.0,-0.99316,1e-05,1.30524]
[1777727223907,48.61,78280.27,0.0,-0.99315,1e-05,1.30762]
[1777727230953,48.61,78281.71,0.0,-0.99314,1e-05,1.30904]
[1777727235988,48.61,78285.02,0.0,-0.99312,1e-05,1.31231]
[1777727241024,48.61,78285.91,0.0,-0.99312,1e-05,1.31319]
[1777727246058,48.61,78286.49,0.0,-0.99311,1e-05,1.31377]
[1777727251353,48.61,78287.72,0.0,-0.99311,1e-05,1.31381]
[1777727258144,48.61,78288.29,0.0,-0.99311,1e-05,1.31437]
[1777727263182,48.61,78289.68,0.0,-0.9931,1e-05,1.31575]
[1777727265195,48.61,78297.19,0.0,-0.99306,1e-05,1.32321]
[1777727270231,48.61,78295.31,0.0,-0.99307,1e-05,1.32134]
[1777727275266,48.61,78294.87,0.0,-0.99307,1e-05,1.3209]
[1777727281563,48.61,78294.64,0.0,-0.99307,1e-05,1.32068]
[1777727288357,48.61,78294.5,0.0,-0.99307,1e-05,1.32054]
[1777727296413,48.61,78294.29,0.0,-0.99308,1e-05,1.32033]
[1777727301703,48.61,78293.81,0.0,-0.99308,1e-05,1.31985]
[1777727307490,48.61,78293.51,0.0,-0.99308,1e-05,1.31955]
[1777727308497,48.61,78286.96,0.0,-0.99312,1e-05,1.31306]
[1777727313532,48.61,78286.84,0.0,-0.99312,1e-05,1.31177]
[1777727318568,48.61,78287.77,0.0,-0.99312,1e-05,1.31269]
[1777727323602,48.61,78288.2,0.0,-0.99312,1e-05,1.31311]
[1777727328639,48.61,78288.94,0.0,-0.99311,1e-05,1.31384]
[1777727336694,48.61,78289.34,0.0,-0.99311,1e-05,1.31424]
[1777727341992,48.61,78289.29,0.0,-0.99311,1e-05,1.31419]
[1777727347771,48.61,78290.24,0.0,-0.9931,1e-05,1.31513]
[1777727352805,48.61,78290.19,0.0,-0.99311,1e-05,1.31508]
[1777727357842,48.61,78290.71,0.0,-0.9931,1e-05,1.3156]
[1777727359855,48.61,78282.31,0.0,-0.99315,1e-05,1.30729]
[1777727364891,48.61,78279.79,0.0,-0.99316,1e-05,1.30481]
[1777727367911,48.61,78284.81,0.0,-0.99314,1e-05,1.30976]
[1777727372948,48.61,78283.91,0.0,-0.99315,1e-05,1.3077]
[1777727378992,48.61,78282.82,0.0,-0.99315,1e-05,1.30663]
[1777727384024,48.61,78281.84,0.0,-0.99316,1e-05,1.30566]
[1777727389058,48.61,78281.07,0.0,-0.99316,1e-05,1.3049]
[1777727394094,48.61,78283.13,0.0,-0.99315,1e-05,1.30693]
[1777727398122,48.61,78294.2,0.0,-0.99309,1e-05,1.31788]
[1777727399129,48.61,78295.86,0.0,-0.99308,1e-05,1.31953]
[1777727404170,48.61,78304.6,0.0,-0.99303,1e-05,1.32824]
[1777727406182,48.61,78314.02,0.0,-0.99297,1e-05,1.33768]
[1777727407187,48.61,78314.77,0.0,-0.99297,1e-05,1.33843]
[1777727412222,48.61,78313.54,0.0,-0.99297,1e-05,1.3372]
[1777727416250,48.61,78322.27,0.0,-0.99292,1e-05,1.34599]
[1777727417257,48.61,78324.88,0.0,-0.99291,1e-05,1.34863]
[1777727422557,48.61,78322.54,0.0,-0.99292,1e-05,1.34626]
[1777727426322,48.61,78316.41,0.0,-0.99296,1e-05,1.34008]
[1777727431356,48.61,78315.6,0.0,-0.99297,1e-05,1.33808]
[1777727436391,48.61,78314.57,0.0,-0.99297,1e-05,1.33704]
[1777727441425,48.61,78313.16,0.0,-0.99298,1e-05,1.33563]
[1777727447468,48.61,78312.59,0.0,-0.99299,1e-05,1.33505]
[1777727452768,48.61,78310.85,0.0,-0.993,1e-05,1.33331]
[1777727458546,48.61,78309.78,0.0,-0.993,1e-05,1.33224]
[1777727463581,48.61,78309.83,0.0,-0.993,1e-05,1.33229]
[1777727468616,48.61,78309.62,0.0,-0.993,1e-05,1.33208]
[1777727473652,48.61,78311.11,0.0,-0.993,1e-05,1.33357]
[1777727478686,48.61,78310.31,0.0,-0.993,1e-05,1.33277]
[1777727483721,48.61,78310.35,0.0,-0.993,1e-05,1.33281]
[1777727485736,48.61,78315.53,0.0,-0.99297,1e-05,1.33801]
[1777727490769,48.61,78317.73,0.0,-0.99296,1e-05,1.34022]
[1777727495809,48.61,78322.8,0.0,-0.99293,1e-05,1.34414]
[1777727499843,48.61,78335.46,0.0,-0.99286,1e-05,1.35696]
[1777727500848,48.61,78335.46,0.0,-0.99286,1e-05,1.35696]
[1777727501855,48.61,78329.39,0.0,-0.99289,1e-05,1.3508]
[1777727503123,48.61,78322.64,0.0,-0.99293,1e-05,1.34397]
[1777727508903,48.61,78322.11,0.0,-0.99294,1e-05,1.34344]
[1777727513938,48.61,78320.31,0.0,-0.99295,1e-05,1.34163]
[1777727519980,48.61,78311.95,0.0,-0.993,1e-05,1.33322]
[1777727521994,48.61,78305.77,0.0,-0.99303,1e-05,1.32704]
[1777727526024,48.61,78300.14,0.0,-0.99307,1e-05,1.32143]
[1777727531060,48.61,78298.23,0.0,-0.99308,1e-05,1.31953]
[1777727535090,48.61,78294.04,0.0,-0.9931,1e-05,1.31537]
[1777727540122,48.61,78294.41,0.0,-0.9931,1e-05,1.31574]
[1777727542136,48.61,78301.84,0.0,-0.99306,1e-05,1.32312]
[1777727547172,48.61,78305.84,0.0,-0.99303,1e-05,1.32711]
[1777727552206,48.61,78309.77,0.0,-0.99302,1e-05,1.32985]
[1777727557242,48.61,78309.0,0.0,-0.99302,1e-05,1.32908]
[1777727563282,48.61,78304.91,0.0,-0.99304,1e-05,1.325]
[1777727568318,48.61,78305.25,0.0,-0.99304,1e-05,1.32534]
[1777727573354,48.61,78305.45,0.0,-0.99304,1e-05,1.32554]
[1777727578388,48.61,78307.1,0.0,-0.99303,1e-05,1.32718]
[1777727583424,48.61,78310.02,0.0,-0.99301,1e-05,1.3301]
[1777727588458,48.61,78315.13,0.0,-0.99298,1e-05,1.33522]
[1777727593768,48.61,78313.41,0.0,-0.99299,1e-05,1.3335]
[1777727599537,48.61,78315.98,0.0,-0.99298,1e-05,1.33608]
[1777727604571,48.61,78315.49,0.0,-0.99298,1e-05,1.33559]
[1777727609606,48.61,78311.03,0.0,-0.99301,1e-05,1.33111]
[1777727614641,48.61,78308.71,0.0,-0.99303,1e-05,1.32761]
[1777727619676,48.61,78303.6,0.0,-0.99306,1e-05,1.32251]
[1777727624711,48.61,78303.54,0.0,-0.99306,1e-05,1.32245]
[1777727628739,48.61,78318.87,0.0,-0.99297,1e-05,1.33779]
[1777727631761,48.61,78342.99,0.0,-0.99282,1e-05,1.36222]
[1777727634053,48.61,78361.0,0.0,-0.99272,1e-05,1.3807]
[1777727634783,48.61,78361.0,0.0,-0.99272,1e-05,1.3807]
[1777727638811,48.61,78372.89,0.0,-0.99264,1e-05,1.39302]
[1777727642839,48.61,78367.82,0.0,-0.99267,1e-05,1.38776]
[1777727647874,48.61,78366.04,0.0,-0.99269,1e-05,1.38591]
[1777727650895,48.61,78360.67,0.0,-0.99272,1e-05,1.38036]
[1777727656208,48.61,78364.82,0.0,-0.99269,1e-05,1.38465]
[1777727660965,48.61,78370.17,0.0,-0.99266,1e-05,1.39019]
[1777727666000,48.61,78371.37,0.0,-0.99265,1e-05,1.39144]
[1777727671039,48.61,78371.05,0.0,-0.99266,1e-05,1.38988]
[1777727676070,48.61,78372.42,0.0,-0.99265,1e-05,1.3913]
[1777727681105,48.61,78370.1,0.0,-0.99267,1e-05,1.3889]
[1777727686140,48.61,78367.33,0.0,-0.99268,1e-05,1.38603]
[1777727691176,48.61,78367.98,0.0,-0.99268,1e-05,1.3867]
[1777727696213,48.61,78370.25,0.0,-0.99267,1e-05,1.38905]
[1777727701247,48.61,78368.13,0.0,-0.99268,1e-05,1.38685]
[1777727704269,48.61,78363.72,0.0,-0.99271,1e-05,1.38229]
[1777727706282,48.61,78357.62,0.0,-0.99274,1e-05,1.376]
[1777727711317,48.61,78353.94,0.0,-0.99277,1e-05,1.37222]
[1777727714338,48.61,78348.6,0.0,-0.9928,1e-05,1.36675]
[1777727719377,48.61,78346.09,0.0,-0.99281,1e-05,1.36418]
[1777727724410,48.61,78345.3,0.0,-0.99282,1e-05,1.36337]
[1777727729445,48.61,78342.18,0.0,-0.99284,1e-05,1.36019]
[1777727734480,48.61,78339.15,0.0,-0.99286,1e-05,1.3559]
[1777727739517,48.61,78335.13,0.0,-0.99288,1e-05,1.35182]
[1777727744551,48.61,78335.02,0.0,-0.99288,1e-05,1.35171]
[1777727749586,48.61,78335.2,0.0,-0.99288,1e-05,1.35189]
[1777727754620,48.61,78335.44,0.0,-0.99288,1e-05,1.35213]
[1777727759656,48.61,78329.39,0.0,-0.99292,1e-05,1.34601]
[1777727764691,48.61,78328.74,0.0,-0.99292,1e-05,1.34535]
[1777727769725,48.61,78328.94,0.0,-0.99292,1e-05,1.34555]
[1777727774761,48.61,78329.13,0.0,-0.99292,1e-05,1.34575]
[1777727779796,48.61,78329.4,0.0,-0.99292,1e-05,1.34602]
[1777727784831,48.61,78330.32,0.0,-0.99291,1e-05,1.34695]
[1777727789866,48.61,78329.89,0.0,-0.99292,1e-05,1.34651]
[1777727794901,48.61,78329.86,0.0,-0.99292,1e-05,1.34529]
[1777727799935,48.61,78329.92,0.0,-0.99292,1e-05,1.34535]
[1777727804971,48.61,78330.26,0.0,-0.99292,1e-05,1.34569]
[1777727811013,48.61,78330.28,0.0,-0.99292,1e-05,1.34571]
[1777727816048,48.61,78330.13,0.0,-0.99292,1e-05,1.34556]
[1777727821084,48.61,78327.81,0.0,-0.99293,1e-05,1.34322]
[1777727826118,48.61,78327.69,0.0,-0.99293,1e-05,1.34309]
[1777727831154,48.61,78329.61,0.0,-0.99292,1e-05,1.34503]
[1777727836189,48.61,78325.25,0.0,-0.99295,1e-05,1.34063]
[1777727841224,48.61,78325.96,0.0,-0.99294,1e-05,1.34135]
[1777727846259,48.61,78325.44,0.0,-0.99295,1e-05,1.34083]
[1777727851293,48.61,78325.03,0.0,-0.99296,1e-05,1.33922]
[1777727856329,48.61,78324.83,0.0,-0.99296,1e-05,1.33902]
[1777727861366,48.61,78323.33,0.0,-0.99297,1e-05,1.33751]
[1777727866399,48.61,78324.79,0.0,-0.99296,1e-05,1.33898]
[1777727871435,48.61,78325.05,0.0,-0.99296,1e-05,1.33924]
[1777727876470,48.61,78325.52,0.0,-0.99295,1e-05,1.33971]
[1777727881505,48.61,78325.54,0.0,-0.99295,1e-05,1.33973]
[1777727886540,48.61,78328.5,0.0,-0.99294,1e-05,1.34272]
[1777727891576,48.61,78328.62,0.0,-0.99293,1e-05,1.34284]
[1777727896612,48.61,78328.46,0.0,-0.99294,1e-05,1.34268]
[1777727901647,48.61,78328.43,0.0,-0.99294,1e-05,1.34265]
[1777727906683,48.61,78328.68,0.0,-0.99293,1e-05,1.3429]
[1777727911719,48.61,78331.48,0.0,-0.99292,1e-05,1.34453]
[1777727919775,48.61,78330.27,0.0,-0.99293,1e-05,1.34331]
[1777727924810,48.61,78329.74,0.0,-0.99293,1e-05,1.34277]
[1777727929845,48.61,78329.25,0.0,-0.99294,1e-05,1.34228]
[1777727934879,48.61,78328.69,0.0,-0.99294,1e-05,1.34171]
[1777727941929,48.61,78328.67,0.0,-0.99294,1e-05,1.34169]
[1777727946964,48.61,78328.71,0.0,-0.99294,1e-05,1.34173]
[1777727951998,48.61,78325.41,0.0,-0.99296,1e-05,1.33841]
[1777727956026,48.61,78321.07,0.0,-0.99299,1e-05,1.33405]
[1777727961062,48.61,78319.86,0.0,-0.99299,1e-05,1.33283]
[1777727966097,48.61,78315.47,0.0,-0.99302,1e-05,1.32844]
[1777727971132,48.61,78311.62,0.0,-0.99305,1e-05,1.32341]
[1777727976167,48.61,78309.1,0.0,-0.99306,1e-05,1.3209]
[1777727981203,48.61,78308.12,0.0,-0.99307,1e-05,1.31992]
[1777727985511,48.61,78303.02,0.0,-0.9931,1e-05,1.31486]
[1777727991276,48.61,78304.27,0.0,-0.99309,1e-05,1.3161]
[1777727997317,48.61,78307.54,0.0,-0.99307,1e-05,1.31935]
[1777728002354,48.61,78311.17,0.0,-0.99305,1e-05,1.32296]
[1777728007390,48.61,78320.02,0.0,-0.993,1e-05,1.33181]
[1777728014438,48.61,78321.09,0.0,-0.99299,1e-05,1.33288]
[1777728019473,48.61,78321.33,0.0,-0.99299,1e-05,1.33312]
[1777728025794,48.61,78321.01,0.0,-0.99299,1e-05,1.3328]
[1777728035867,48.61,78321.31,0.0,-0.993,1e-05,1.33191]
[1777728041627,48.61,78318.33,0.0,-0.99301,1e-05,1.32893]
[1777728046662,48.61,78317.45,0.0,-0.99302,1e-05,1.32804]
[1777728051698,48.61,78317.09,0.0,-0.99302,1e-05,1.32768]
[1777728056733,48.61,78317.79,0.0,-0.99302,1e-05,1.32838]
[1777728060761,48.61,78330.61,0.0,-0.99294,1e-05,1.34126]
[1777728061770,48.61,78327.93,0.0,-0.99296,1e-05,1.33856]
[1777728066803,48.61,78328.62,0.0,-0.99295,1e-05,1.33925]
[1777728071841,48.61,78333.05,0.0,-0.99293,1e-05,1.34372]
[1777728076873,48.61,78332.42,0.0,-0.99293,1e-05,1.34308]
[1777728081909,48.61,78327.73,0.0,-0.99296,1e-05,1.33836]
[1777728087951,48.61,78326.37,0.0,-0.99297,1e-05,1.33699]
[1777728093998,48.61,78326.73,0.0,-0.99297,1e-05,1.33616]
[1777728099029,48.61,78326.78,0.0,-0.99297,1e-05,1.33621]
[1777728104064,48.61,78326.81,0.0,-0.99297,1e-05,1.33624]
[1777728109098,48.61,78322.72,0.0,-0.99299,1e-05,1.33213]
[1777728114135,48.61,78321.43,0.0,-0.993,1e-05,1.33084]
[1777728119169,48.61,78319.97,0.0,-0.99301,1e-05,1.32938]
[1777728124204,48.61,78319.24,0.0,-0.99301,1e-05,1.32865]
[1777728129261,48.61,78316.93,0.0,-0.99303,1e-05,1.32634]
[1777728134296,48.61,78312.37,0.0,-0.99305,1e-05,1.32179]
[1777728139332,48.61,78310.67,0.0,-0.99306,1e-05,1.3201]
[1777728144367,48.61,78309.41,0.0,-0.99307,1e-05,1.31884]
[1777728149403,48.61,78308.23,0.0,-0.99308,1e-05,1.31767]
[1777728155445,48.61,78308.95,0.0,-0.99308,1e-05,1.31721]
[1777728160480,48.61,78311.06,0.0,-0.99307,1e-05,1.3193]
[1777728165515,48.61,78312.13,0.0,-0.99306,1e-05,1.32037]
[1777728170550,48.61,78312.04,0.0,-0.99306,1e-05,1.32028]
[1777728176849,48.61,78313.1,0.0,-0.99306,1e-05,1.32133]
[1777728182633,48.61,78313.39,0.0,-0.99305,1e-05,1.32162]
[1777728187669,48.61,78312.98,0.0,-0.99306,1e-05,1.32121]
[1777728193711,48.61,78313.45,0.0,-0.99305,1e-05,1.32168]
[1777728203781,48.61,78312.12,0.0,-0.99306,1e-05,1.32036]
[1777728209824,48.61,78308.8,0.0,-0.99308,1e-05,1.31706]
[1777728217130,48.61,78307.89,0.0,-0.99309,1e-05,1.31497]
[1777728224928,48.61,78308.3,0.0,-0.99309,1e-05,1.31538]
[1777728229964,48.61,78309.04,0.0,-0.99309,1e-05,1.31611]
[1777728234999,48.61,78306.35,0.0,-0.9931,1e-05,1.31345]
[1777728240033,48.61,78306.47,0.0,-0.9931,1e-05,1.31357]
[1777728248089,48.61,78307.11,0.0,-0.9931,1e-05,1.3142]
[1777728253125,48.61,78307.59,0.0,-0.99309,1e-05,1.31468]
[1777728262188,48.61,78305.29,0.0,-0.99311,1e-05,1.3124]
[1777728267480,48.61,78306.16,0.0,-0.9931,1e-05,1.31326]
[1777728273265,48.61,78306.8,0.0,-0.99311,1e-05,1.31271]
[1777728278300,48.61,78306.04,0.0,-0.99311,1e-05,1.31196]
[1777728283338,48.61,78305.53,0.0,-0.99311,1e-05,1.31146]
[1777728288374,48.61,78303.26,0.0,-0.99313,1e-05,1.30921]
[1777728293409,48.61,78302.59,0.0,-0.99313,1e-05,1.30855]
[1777728298444,48.61,78304.29,0.0,-0.99312,1e-05,1.31023]
[1777728303479,48.61,78303.29,0.0,-0.99313,1e-05,1.30924]
[1777728308514,48.61,78300.92,0.0,-0.99314,1e-05,1.3069]
[1777728314557,48.61,78298.34,0.0,-0.99315,1e-05,1.30435]
[1777728319592,48.61,78297.49,0.0,-0.99316,1e-05,1.30352]
[1777728327906,48.61,78296.47,0.0,-0.99316,1e-05,1.30251]
[1777728336713,48.61,78295.6,0.0,-0.99318,1e-05,1.30049]
[1777728342753,48.61,78295.01,0.0,-0.99318,1e-05,1.29991]
[1777728348058,48.61,78294.39,0.0,-0.99318,1e-05,1.2993]
[1777728353834,48.61,78294.43,0.0,-0.99318,1e-05,1.29934]
[1777728358871,48.61,78295.43,0.0,-0.99318,1e-05,1.30032]
[1777728363906,48.61,78297.82,0.0,-0.99316,1e-05,1.30267]
[1777728368941,48.61,78297.95,0.0,-0.99316,1e-05,1.3028]
[1777728375990,48.61,78300.57,0.0,-0.99315,1e-05,1.30538]
[1777728381024,48.61,78299.04,0.0,-0.99316,1e-05,1.30387]
[1777728389082,48.61,78298.3,0.0,-0.99316,1e-05,1.30314]
[1777728394117,48.61,78297.23,0.0,-0.99317,1e-05,1.30092]
[1777728399152,48.61,78295.66,0.0,-0.99318,1e-05,1.29937]
[1777728406203,48.61,78295.32,0.0,-0.99318,1e-05,1.29904]
[1777728411236,48.61,78294.57,0.0,-0.99319,1e-05,1.2983]
[1777728416271,48.61,78294.23,0.0,-0.99319,1e-05,1.29797]
[1777728421306,48.61,78293.97,0.0,-0.99319,1e-05,1.29771]
[1777728426340,48.61,78294.0,0.0,-0.99319,1e-05,1.29774]
[1777728435404,48.61,78293.19,0.0,-0.9932,1e-05,1.29695]
[1777728442453,48.61,78292.83,0.0,-0.9932,1e-05,1.2966]
[1777728448760,48.61,78292.87,0.0,-0.9932,1e-05,1.29663]
[1777728454537,48.61,78292.92,0.0,-0.9932,1e-05,1.29552]
[1777728459572,48.61,78291.72,0.0,-0.99321,1e-05,1.29434]
[1777728464607,48.61,78290.64,0.0,-0.99322,1e-05,1.29328]
[1777728469643,48.61,78290.37,0.0,-0.99322,1e-05,1.29302]
[1777728478970,48.61,78290.66,0.0,-0.99322,1e-05,1.2933]
[1777728487768,48.61,78290.36,0.0,-0.99322,1e-05,1.29301]
[1777728493811,48.61,78290.82,0.0,-0.99322,1e-05,1.29346]
[1777728499112,48.61,78291.21,0.0,-0.99321,1e-05,1.29384]
[1777728504888,48.61,78291.63,0.0,-0.99321,1e-05,1.29425]
[1777728509923,48.61,78291.73,0.0,-0.99321,1e-05,1.29435]
[1777728514958,48.61,78291.92,0.0,-0.99321,1e-05,1.29337]
[1777728524021,48.61,78291.92,0.0,-0.99321,1e-05,1.29337]
[1777728529322,48.61,78292.01,0.0,-0.99321,1e-05,1.29346]
[1777728535098,48.61,78292.01,0.0,-0.99321,1e-05,1.29346]
[1777728543153,48.61,78292.14,0.0,-0.99321,1e-05,1.29358]
[1777728549462,48.61,78292.71,0.0,-0.99321,1e-05,1.29414]
[1777728558260,48.61,78292.7,0.0,-0.99321,1e-05,1.29413]
[1777728564301,48.61,78292.42,0.0,-0.99321,1e-05,1.29386]
[1777728569336,48.61,78292.03,0.0,-0.99321,1e-05,1.29348]
[1777728575379,48.61,78290.01,0.0,-0.99323,1e-05,1.29034]
[1777728580413,48.61,78290.65,0.0,-0.99323,1e-05,1.29096]
[1777728585448,48.61,78290.85,0.0,-0.99323,1e-05,1.29116]
[1777728590484,48.61,78291.22,0.0,-0.99322,1e-05,1.29152]
[1777728595519,48.61,78292.02,0.0,-0.99322,1e-05,1.2923]
[1777728601560,48.61,78291.87,0.0,-0.99322,1e-05,1.29215]
[1777728607603,48.61,78291.79,0.0,-0.99322,1e-05,1.29208]
[1777728612637,48.61,78292.17,0.0,-0.99322,1e-05,1.29245]
[1777728617673,48.61,78291.91,0.0,-0.99322,1e-05,1.29219]
[1777728622709,48.61,78292.15,0.0,-0.99322,1e-05,1.29243]
[1777728627744,48.61,78292.02,0.0,-0.99322,1e-05,1.2923]
[1777728632778,48.61,78292.37,0.0,-0.99322,1e-05,1.29148]
[1777728640095,48.61,78292.11,0.0,-0.99323,1e-05,1.29122]
[1777728645869,48.61,78292.14,0.0,-0.99323,1e-05,1.29125]
[1777728653925,48.61,78291.99,0.0,-0.99323,1e-05,1.29111]
[1777728660236,48.61,78291.53,0.0,-0.99323,1e-05,1.29066]
[1777728666009,48.61,78291.26,0.0,-0.99323,1e-05,1.29039]
[1777728672056,48.61,78291.3,0.0,-0.99323,1e-05,1.29043]
[1777728678097,48.61,78291.62,0.0,-0.99323,1e-05,1.29074]
[1777728683132,48.61,78291.57,0.0,-0.99323,1e-05,1.2907]
[1777728688168,48.61,78291.73,0.0,-0.99323,1e-05,1.29085]
[1777728693203,48.61,78291.45,0.0,-0.99324,1e-05,1.28941]
[1777728698238,48.61,78291.57,0.0,-0.99323,1e-05,1.28953]
[1777728703274,48.61,78291.77,0.0,-0.99323,1e-05,1.28973]
[1777728710597,48.61,78290.32,0.0,-0.99324,1e-05,1.28831]
[1777728716364,48.61,78290.43,0.0,-0.99324,1e-05,1.28842]
[1777728722405,48.61,78290.63,0.0,-0.99324,1e-05,1.28861]
[1777728727440,48.61,78291.97,0.0,-0.99323,1e-05,1.28992]
[1777728732475,48.61,78292.38,0.0,-0.99323,1e-05,1.29032]
[1777728737511,48.61,78292.89,0.0,-0.99323,1e-05,1.29082]
[1777728742546,48.61,78293.93,0.0,-0.99322,1e-05,1.29184]
[1777728747581,48.61,78292.97,0.0,-0.99323,1e-05,1.2909]
[1777728752617,48.61,78292.35,0.0,-0.99324,1e-05,1.28913]
[1777728757652,48.61,78292.34,0.0,-0.99324,1e-05,1.28912]
[1777728762688,48.61,78294.1,0.0,-0.99323,1e-05,1.29084]
[1777728767723,48.61,78294.45,0.0,-0.99322,1e-05,1.29118]
[1777728772759,48.61,78296.9,0.0,-0.99321,1e-05,1.29358]
[1777728777795,48.61,78297.37,0.0,-0.99321,1e-05,1.29404]
[1777728782829,48.61,78296.52,0.0,-0.99321,1e-05,1.29321]
[1777728787864,48.61,78296.04,0.0,-0.99322,1e-05,1.29274]
[1777728795920,48.61,78295.85,0.0,-0.99322,1e-05,1.29255]
[1777728801231,48.61,78294.87,0.0,-0.99322,1e-05,1.29159]
[1777728810020,48.61,78294.51,0.0,-0.99322,1e-05,1.29124]
[1777728816060,48.61,78294.09,0.0,-0.99323,1e-05,1.28966]
[1777728821371,48.61,78293.92,0.0,-0.99323,1e-05,1.2895]
[1777728827137,48.61,78293.79,0.0,-0.99323,1e-05,1.28937]
[1777728832172,48.61,78293.5,0.0,-0.99324,1e-05,1.28909]
[1777728837207,48.61,78293.8,0.0,-0.99323,1e-05,1.28938]
[1777728844256,48.61,78292.74,0.0,-0.99324,1e-05,1.28834]
[1777728850298,48.61,78292.69,0.0,-0.99324,1e-05,1.2883]
[1777728855332,48.61,78293.03,0.0,-0.99324,1e-05,1.28863]
[1777728861654,48.61,78291.34,0.0,-0.99325,1e-05,1.28698]
[1777728868425,48.61,78290.72,0.0,-0.99325,1e-05,1.28637]
[1777728873462,48.61,78290.95,0.0,-0.99326,1e-05,1.28544]
[1777728878494,48.61,78291.68,0.0,-0.99325,1e-05,1.28615]
[1777728883528,48.61,78292.9,0.0,-0.99324,1e-05,1.28734]
[1777728888565,48.61,78294.87,0.0,-0.99323,1e-05,1.28926]
[1777728898637,48.61,78294.47,0.0,-0.99324,1e-05,1.28887]
[1777728903672,48.61,78293.35,0.0,-0.99324,1e-05,1.28778]
[1777728909713,48.61,78292.3,0.0,-0.99325,1e-05,1.28675]
[1777728915757,48.61,78292.36,0.0,-0.99325,1e-05,1.28681]
[1777728920798,48.61,78292.45,0.0,-0.99325,1e-05,1.2869]
[1777728925827,48.61,78291.76,0.0,-0.99325,1e-05,1.28622]
[1777728930862,48.61,78290.65,0.0,-0.99326,1e-05,1.28514]
[1777728935898,48.61,78291.1,0.0,-0.99326,1e-05,1.28442]
[1777728940931,48.61,78291.73,0.0,-0.99326,1e-05,1.28503]
[1777728946974,48.61,78291.53,0.0,-0.99326,1e-05,1.28484]
[1777728952285,48.61,78291.42,0.0,-0.99326,1e-05,1.28473]
[1777728959060,48.61,78291.21,0.0,-0.99326,1e-05,1.28453]
[1777728964095,48.61,78291.26,0.0,-0.99326,1e-05,1.28457]
[1777728969130,48.61,78290.64,0.0,-0.99326,1e-05,1.28397]
[1777728974165,48.61,78291.04,0.0,-0.99326,1e-05,1.28436]
[1777728980206,48.61,78291.15,0.0,-0.99326,1e-05,1.28447]
[1777728985242,48.61,78291.3,0.0,-0.99326,1e-05,1.28461]
[1777728990277,48.61,78292.84,0.0,-0.99325,1e-05,1.28611]
[1777728995312,48.61,78291.43,0.0,-0.99327,1e-05,1.28358]
[1777729000347,48.61,78291.8,0.0,-0.99326,1e-05,1.28394]
[1777729005388,48.61,78291.86,0.0,-0.99326,1e-05,1.284]
[1777729010417,48.61,78292.13,0.0,-0.99326,1e-05,1.28426]
[1777729016459,48.61,78291.42,0.0,-0.99327,1e-05,1.28357]
[1777729021499,48.61,78291.74,0.0,-0.99326,1e-05,1.28388]
[1777729028547,48.61,78291.68,0.0,-0.99326,1e-05,1.28382]
[1777729033582,48.61,78291.83,0.0,-0.99326,1e-05,1.28397]
[1777729038617,48.61,78292.28,0.0,-0.99326,1e-05,1.28441]
[1777729044659,48.61,78292.62,0.0,-0.99326,1e-05,1.28474]
[1777729049696,48.61,78292.63,0.0,-0.99326,1e-05,1.28475]
[1777729054729,48.61,78292.92,0.0,-0.99326,1e-05,1.28387]
[1777729059770,48.61,78292.88,0.0,-0.99326,1e-05,1.28383]
[1777729064803,48.61,78292.78,0.0,-0.99326,1e-05,1.28373]
[1777729069838,48.61,78293.11,0.0,-0.99326,1e-05,1.28405]
[1777729074874,48.61,78293.03,0.0,-0.99326,1e-05,1.28397]
[1777729079908,48.61,78293.02,0.0,-0.99326,1e-05,1.28396]
[1777729091992,48.61,78292.83,0.0,-0.99326,1e-05,1.28378]
[1777729097027,48.61,78292.74,0.0,-0.99326,1e-05,1.28369]
[1777729102062,48.61,78294.31,0.0,-0.99325,1e-05,1.28522]
[1777729107097,48.61,78295.05,0.0,-0.99325,1e-05,1.28594]
[1777729113419,48.61,78294.94,0.0,-0.99326,1e-05,1.28467]
[1777729119182,48.61,78295.65,0.0,-0.99325,1e-05,1.28536]
[1777729126231,48.61,78294.24,0.0,-0.99326,1e-05,1.28399]
[1777729132273,48.61,78293.59,0.0,-0.99326,1e-05,1.28336]
[1777729137309,48.61,78293.21,0.0,-0.99327,1e-05,1.28299]
[1777729143636,48.61,78293.03,0.0,-0.99327,1e-05,1.28281]
[1777729149392,48.61,78293.0,0.0,-0.99327,1e-05,1.28278]
[1777729154427,48.61,78293.28,0.0,-0.99327,1e-05,1.28306]
[1777729159461,48.61,78292.83,0.0,-0.99327,1e-05,1.28262]
[1777729164498,48.61,78292.35,0.0,-0.99327,1e-05,1.28215]
[1777729171549,48.61,78292.51,0.0,-0.99328,1e-05,1.28114]
[1777729176585,48.61,78292.41,0.0,-0.99328,1e-05,1.28105]
[1777729183916,48.61,78292.32,0.0,-0.99328,1e-05,1.28096]
[1777729193986,48.61,78292.76,0.0,-0.99328,1e-05,1.28139]
[1777729200757,48.61,78292.76,0.0,-0.99328,1e-05,1.28139]
[1777729205792,48.61,78293.63,0.0,-0.99327,1e-05,1.28223]
[1777729210827,48.61,78296.78,0.0,-0.99325,1e-05,1.2853]
[1777729212840,48.61,78300.14,0.0,-0.99323,1e-05,1.28858]
[1777729217877,48.61,78304.9,0.0,-0.99321,1e-05,1.29324]
[1777729223918,48.61,78305.94,0.0,-0.9932,1e-05,1.29426]
[1777729229962,48.61,78307.23,0.0,-0.99319,1e-05,1.29553]
[1777729234997,48.61,78309.69,0.0,-0.99318,1e-05,1.29677]
[1777729240034,48.61,78310.54,0.0,-0.99318,1e-05,1.29761]
[1777729247081,48.61,78313.92,0.0,-0.99316,1e-05,1.30093]
[1777729252118,48.61,78317.23,0.0,-0.99314,1e-05,1.30419]
[1777729255139,48.61,78322.79,0.0,-0.99311,1e-05,1.30969]
[1777729260174,48.61,78324.3,0.0,-0.9931,1e-05,1.31119]
[1777729265209,48.61,78328.26,0.0,-0.99308,1e-05,1.31512]
[1777729270244,48.61,78326.56,0.0,-0.99309,1e-05,1.31343]
[1777729278578,48.61,78326.43,0.0,-0.99309,1e-05,1.3133]
[1777729284343,48.61,78325.7,0.0,-0.99309,1e-05,1.31258]
[1777729292399,48.61,78325.52,0.0,-0.9931,1e-05,1.31122]
[1777729298720,48.61,78324.84,0.0,-0.9931,1e-05,1.31054]
[1777729302469,48.61,78328.19,0.0,-0.99308,1e-05,1.31387]
[1777729307506,48.61,78324.77,0.0,-0.9931,1e-05,1.31047]
[1777729313547,48.61,78320.33,0.0,-0.99313,1e-05,1.30608]
[1777729318860,48.61,78318.78,0.0,-0.99314,1e-05,1.30455]
[1777729324623,48.61,78317.72,0.0,-0.99314,1e-05,1.3035]
[1777729331672,48.61,78317.16,0.0,-0.99315,1e-05,1.30295]
[1777729337714,48.61,78317.16,0.0,-0.99315,1e-05,1.30295]
[1777729342750,48.61,78316.76,0.0,-0.99315,1e-05,1.30255]
[1777729347785,48.61,78316.03,0.0,-0.99315,1e-05,1.30183]
[1777729352820,48.61,78315.53,0.0,-0.99316,1e-05,1.30017]
[1777729359142,48.61,78315.48,0.0,-0.99316,1e-05,1.30012]
[1777729365913,48.61,78315.25,0.0,-0.99316,1e-05,1.29989]
[1777729370947,48.61,78315.7,0.0,-0.99316,1e-05,1.30034]
[1777729375982,48.61,78317.15,0.0,-0.99315,1e-05,1.30176]
[1777729381020,48.61,78318.8,0.0,-0.99314,1e-05,1.30339]
[1777729384042,48.61,78326.16,0.0,-0.9931,1e-05,1.31067]
[1777729389353,48.61,78328.3,0.0,-0.99309,1e-05,1.31279]
[1777729395125,48.61,78329.41,0.0,-0.99308,1e-05,1.31389]
[1777729400160,48.61,78331.49,0.0,-0.99307,1e-05,1.31596]
[1777729405194,48.61,78333.51,0.0,-0.99306,1e-05,1.31797]
[1777729410230,48.61,78334.69,0.0,-0.99305,1e-05,1.31915]
[1777729419293,48.61,78335.5,0.0,-0.99305,1e-05,1.31877]
[1777729424330,48.61,78336.12,0.0,-0.99305,1e-05,1.31938]
[1777729429364,48.61,78336.48,0.0,-0.99305,1e-05,1.31974]
[1777729434404,48.61,78337.87,0.0,-0.99304,1e-05,1.32113]
[1777729439436,48.61,78337.57,0.0,-0.99304,1e-05,1.32083]
[1777729444470,48.61,78338.93,0.0,-0.99303,1e-05,1.32219]
[1777729446484,48.61,78343.46,0.0,-0.99301,1e-05,1.32672]
[1777729452527,48.61,78341.91,0.0,-0.99302,1e-05,1.32517]
[1777729457561,48.61,78343.4,0.0,-0.99301,1e-05,1.32666]
[1777729462596,48.61,78342.8,0.0,-0.99301,1e-05,1.32606]
[1777729467631,48.61,78342.3,0.0,-0.99301,1e-05,1.32556]
[1777729474680,48.61,78341.84,0.0,-0.99302,1e-05,1.32391]
[1777729479984,48.61,78340.69,0.0,-0.99303,1e-05,1.32276]
[1777729485757,48.61,78340.37,0.0,-0.99303,1e-05,1.32244]
[1777729490797,48.61,78340.86,0.0,-0.99303,1e-05,1.32293]
[1777729496834,48.61,78345.43,0.0,-0.993,1e-05,1.3275]
[1777729501870,48.61,78343.97,0.0,-0.99301,1e-05,1.32604]
[1777729507911,48.61,78343.74,0.0,-0.99301,1e-05,1.32581]
[1777729512946,48.61,78342.84,0.0,-0.99302,1e-05,1.32491]
[1777729520270,48.61,78342.43,0.0,-0.99302,1e-05,1.3245]
[1777729526037,48.61,78341.33,0.0,-0.99303,1e-05,1.3234]
[1777729531071,48.61,78339.45,0.0,-0.99304,1e-05,1.32033]
[1777729536106,48.61,78338.8,0.0,-0.99305,1e-05,1.31968]
[1777729542150,48.61,78338.97,0.0,-0.99305,1e-05,1.31985]
[1777729549200,48.61,78338.85,0.0,-0.99305,1e-05,1.31973]
[1777729554236,48.61,78338.46,0.0,-0.99305,1e-05,1.31934]
[1777729559269,48.61,78338.79,0.0,-0.99305,1e-05,1.31967]
[1777729565312,48.61,78338.77,0.0,-0.99305,1e-05,1.31965]
[1777729568333,48.61,78331.54,0.0,-0.99309,1e-05,1.31246]
[1777729573369,48.61,78330.5,0.0,-0.99309,1e-05,1.31143]
[1777729580695,48.61,78328.88,0.0,-0.9931,1e-05,1.30982]
[1777729586460,48.61,78328.09,0.0,-0.99311,1e-05,1.30904]
[1777729591495,48.61,78329.23,0.0,-0.99311,1e-05,1.30899]
[1777729596530,48.61,78326.29,0.0,-0.99313,1e-05,1.30608]
[1777729601565,48.61,78327.69,0.0,-0.99312,1e-05,1.30746]
[1777729606607,48.61,78330.74,0.0,-0.9931,1e-05,1.31048]
[1777729611634,48.61,78330.89,0.0,-0.9931,1e-05,1.31063]
[1777729620976,48.61,78330.83,0.0,-0.9931,1e-05,1.31057]
[1777729626739,48.61,78331.55,0.0,-0.99309,1e-05,1.31129]
[1777729631775,48.61,78332.89,0.0,-0.99309,1e-05,1.31262]
[1777729636812,48.61,78332.48,0.0,-0.99309,1e-05,1.31221]
[1777729641845,48.61,78332.68,0.0,-0.99309,1e-05,1.31241]
[1777729646881,48.61,78332.73,0.0,-0.99309,1e-05,1.31246]
[1777729651915,48.61,78332.55,0.0,-0.99309,1e-05,1.3111]
[1777729656951,48.61,78332.62,0.0,-0.99309,1e-05,1.31116]
[1777729662993,48.61,78332.77,0.0,-0.99309,1e-05,1.31131]
[1777729671326,48.61,78332.58,0.0,-0.99309,1e-05,1.31112]
[1777729680113,48.61,78333.0,0.0,-0.99309,1e-05,1.31154]
[1777729686155,48.61,78333.21,0.0,-0.99309,1e-05,1.31175]
[1777729691469,48.61,78334.38,0.0,-0.99308,1e-05,1.31291]
[1777729699246,48.61,78333.28,0.0,-0.99309,1e-05,1.31182]
[1777729704281,48.61,78333.11,0.0,-0.99309,1e-05,1.31165]
[1777729709315,48.61,78333.04,0.0,-0.99309,1e-05,1.31158]
[1777729714351,48.61,78331.81,0.0,-0.99311,1e-05,1.30918]
[1777729719386,48.61,78331.57,0.0,-0.99311,1e-05,1.30894]
[1777729724421,48.61,78331.56,0.0,-0.99311,1e-05,1.30893]
[1777729730467,48.61,78331.62,0.0,-0.99311,1e-05,1.30899]
[1777729735502,48.61,78331.75,0.0,-0.99311,1e-05,1.30912]
[1777729742552,48.61,78331.5,0.0,-0.99311,1e-05,1.30887]
[1777729748594,48.61,78331.77,0.0,-0.99311,1e-05,1.30914]
[1777729753628,48.61,78331.9,0.0,-0.9931,1e-05,1.30927]
[1777729758664,48.61,78331.93,0.0,-0.9931,1e-05,1.3093]
[1777729763699,48.61,78331.94,0.0,-0.9931,1e-05,1.30931]
[1777729768734,48.61,78332.02,0.0,-0.9931,1e-05,1.30939]
[1777729773768,48.61,78331.37,0.0,-0.99311,1e-05,1.30756]
[1777729780817,48.61,78331.14,0.0,-0.99312,1e-05,1.30733]
[1777729785852,48.61,78331.29,0.0,-0.99311,1e-05,1.30748]
[1777729792170,48.61,78331.88,0.0,-0.99311,1e-05,1.30807]
[1777729797936,48.61,78331.0,0.0,-0.99312,1e-05,1.3072]
[1777729802972,48.61,78330.57,0.0,-0.99312,1e-05,1.30677]
[1777729809029,48.61,78327.93,0.0,-0.99313,1e-05,1.30416]
[1777729818092,48.61,78324.36,0.0,-0.99315,1e-05,1.30064]
[1777729824133,48.61,78320.37,0.0,-0.99318,1e-05,1.29671]
[1777729829169,48.61,78318.37,0.0,-0.99319,1e-05,1.29475]
[1777729838234,48.61,78317.17,0.0,-0.9932,1e-05,1.2924]
[1777729843270,48.61,78315.83,0.0,-0.99321,1e-05,1.29108]
[1777729851325,48.61,78315.6,0.0,-0.99321,1e-05,1.29086]
[1777729856359,48.61,78313.88,0.0,-0.99322,1e-05,1.28917]
[1777729861395,48.61,78312.99,0.0,-0.99323,1e-05,1.2883]
[1777729866430,48.61,78312.13,0.0,-0.99323,1e-05,1.28746]
[1777729872734,48.61,78311.65,0.0,-0.99323,1e-05,1.28699]
[1777729879521,48.61,78311.2,0.0,-0.99324,1e-05,1.28655]
[1777729885564,48.61,78310.91,0.0,-0.99324,1e-05,1.28627]
[1777729890598,48.61,78310.84,0.0,-0.99324,1e-05,1.2862]
[1777729895632,48.61,78310.09,0.0,-0.99325,1e-05,1.2843]
[1777729900668,48.61,78310.17,0.0,-0.99325,1e-05,1.28438]
[1777729909731,48.61,78310.05,0.0,-0.99325,1e-05,1.28426]
[1777729916780,48.61,78309.3,0.0,-0.99325,1e-05,1.28353]
[1777729923085,48.61,78309.45,0.0,-0.99325,1e-05,1.28368]
[1777729925843,48.61,78298.87,0.0,-0.99331,1e-05,1.2734]
[1777729926850,48.61,78294.27,0.0,-0.99334,1e-05,1.26895]
[1777729927856,48.61,78294.73,0.0,-0.99334,1e-05,1.26939]
[1777729932892,48.61,78298.61,0.0,-0.99331,1e-05,1.27315]
[1777729937927,48.61,78301.96,0.0,-0.99329,1e-05,1.27639]
[1777729942962,48.61,78304.91,0.0,-0.99328,1e-05,1.27926]
[1777729947997,48.61,78307.51,0.0,-0.99326,1e-05,1.28179]
[1777729953295,48.61,78309.56,0.0,-0.99326,1e-05,1.28262]
[1777729959074,48.61,78310.0,0.0,-0.99325,1e-05,1.28305]
[1777729964109,48.61,78311.37,0.0,-0.99325,1e-05,1.28439]
[1777729970151,48.61,78312.37,0.0,-0.99324,1e-05,1.28536]
[1777729975186,48.61,78313.59,0.0,-0.99323,1e-05,1.28655]
[1777729980224,48.61,78314.62,0.0,-0.99323,1e-05,1.28756]
[1777729985255,48.61,78315.14,0.0,-0.99323,1e-05,1.28807]
[1777729990294,48.61,78315.99,0.0,-0.99322,1e-05,1.2889]
[1777729992305,48.61,78321.44,0.0,-0.99319,1e-05,1.29424]
[1777729993577,48.61,78326.63,0.0,-0.99316,1e-05,1.29935]
[1777729999354,48.61,78323.33,0.0,-0.99318,1e-05,1.2961]
[1777730004388,48.61,78320.25,0.0,-0.9932,1e-05,1.29307]
[1777730009424,48.61,78317.05,0.0,-0.99321,1e-05,1.28994]
[1777730014458,48.61,78314.84,0.0,-0.99323,1e-05,1.28661]
[1777730018487,48.61,78319.38,0.0,-0.99321,1e-05,1.29105]
[1777730023785,48.61,78319.71,0.0,-0.99321,1e-05,1.29137]
[1777730029564,48.61,78321.12,0.0,-0.9932,1e-05,1.29276]
[1777730031578,48.61,78315.9,0.0,-0.99323,1e-05,1.28764]
[1777730036612,48.61,78313.06,0.0,-0.99324,1e-05,1.28487]
[1777730041648,48.61,78312.62,0.0,-0.99325,1e-05,1.28444]
[1777730046683,48.61,78310.38,0.0,-0.99326,1e-05,1.28225]
[1777730051718,48.61,78309.28,0.0,-0.99326,1e-05,1.28118]
[1777730057760,48.61,78309.32,0.0,-0.99326,1e-05,1.28122]
[1777730062794,48.61,78307.84,0.0,-0.99327,1e-05,1.27978]
[1777730067830,48.61,78306.38,0.0,-0.99328,1e-05,1.27836]
[1777730072865,48.61,78305.17,0.0,-0.99329,1e-05,1.27602]
[1777730077900,48.61,78303.98,0.0,-0.9933,1e-05,1.27487]
[1777730082936,48.61,78303.8,0.0,-0.9933,1e-05,1.2747]
[1777730088978,48.61,78305.57,0.0,-0.99329,1e-05,1.27641]
[1777730094020,48.61,78305.03,0.0,-0.99329,1e-05,1.27589]
[1777730099054,48.61,78304.29,0.0,-0.9933,1e-05,1.27517]
[1777730104091,48.61,78306.73,0.0,-0.99329,1e-05,1.27754]
[1777730109124,48.61,78307.28,0.0,-0.99328,1e-05,1.27807]
[1777730113152,48.61,78313.11,0.0,-0.99325,1e-05,1.28375]
[1777730116173,48.61,78318.9,0.0,-0.99322,1e-05,1.28941]
[1777730117180,48.61,78325.89,0.0,-0.99318,1e-05,1.29627]
[1777730119193,48.61,78339.04,0.0,-0.9931,1e-05,1.30925]
[1777730122215,48.61,78346.83,0.0,-0.99305,1e-05,1.31699]
[1777730128257,48.61,78343.31,0.0,-0.99307,1e-05,1.31349]
[1777730134558,48.61,78343.65,0.0,-0.99308,1e-05,1.31264]
[1777730140342,48.61,78344.66,0.0,-0.99307,1e-05,1.31364]
[1777730143364,48.61,78349.49,0.0,-0.99304,1e-05,1.31845]
[1777730144628,48.61,78360.09,0.0,-0.99298,1e-05,1.32906]
[1777730150412,48.61,78356.02,0.0,-0.99301,1e-05,1.32498]
[1777730156454,48.61,78355.22,0.0,-0.99301,1e-05,1.32418]
[1777730161489,48.61,78354.09,0.0,-0.99302,1e-05,1.32305]
[1777730170555,48.61,78353.98,0.0,-0.99302,1e-05,1.32294]
[1777730175590,48.61,78354.13,0.0,-0.99302,1e-05,1.32309]
[1777730181634,48.61,78353.41,0.0,-0.99302,1e-05,1.32237]
[1777730187673,48.61,78355.98,0.0,-0.99301,1e-05,1.32494]
[1777730192708,48.61,78356.7,0.0,-0.99301,1e-05,1.32447]
[1777730197744,48.61,78357.9,0.0,-0.993,1e-05,1.32567]
[1777730202780,48.61,78356.97,0.0,-0.99301,1e-05,1.32474]
[1777730207814,48.61,78357.16,0.0,-0.99301,1e-05,1.32493]
[1777730212849,48.61,78359.37,0.0,-0.99299,1e-05,1.32714]
[1777730217883,48.61,78361.91,0.0,-0.99298,1e-05,1.32969]
[1777730222919,48.61,78362.67,0.0,-0.99297,1e-05,1.33045]
[1777730227953,48.61,78362.51,0.0,-0.99297,1e-05,1.33029]
[1777730232997,48.61,78359.09,0.0,-0.99299,1e-05,1.32686]
[1777730238031,48.61,78360.22,0.0,-0.99299,1e-05,1.32799]
[1777730243066,48.61,78361.02,0.0,-0.99298,1e-05,1.3288]
[1777730250117,48.61,78362.18,0.0,-0.99298,1e-05,1.32996]
[1777730255151,48.61,78365.45,0.0,-0.99296,1e-05,1.33205]
[1777730260186,48.61,78365.64,0.0,-0.99296,1e-05,1.33224]
[1777730265220,48.61,78365.39,0.0,-0.99296,1e-05,1.33199]
[1777730270258,48.61,78365.26,0.0,-0.99296,1e-05,1.33186]
[1777730275291,48.61,78365.37,0.0,-0.99296,1e-05,1.33197]
[1777730281333,48.61,78365.69,0.0,-0.99296,1e-05,1.33229]
[1777730286367,48.61,78366.35,0.0,-0.99296,1e-05,1.33295]
[1777730292409,48.61,78366.45,0.0,-0.99296,1e-05,1.33306]
[1777730299459,48.61,78366.29,0.0,-0.99296,1e-05,1.33289]
[1777730305764,48.61,78365.93,0.0,-0.99296,1e-05,1.33253]
[1777730311543,48.61,78365.58,0.0,-0.99297,1e-05,1.33098]
[1777730317585,48.61,78365.26,0.0,-0.99297,1e-05,1.33066]
[1777730322619,48.61,78364.99,0.0,-0.99297,1e-05,1.33039]
[1777730325904,48.61,78360.17,0.0,-0.993,1e-05,1.32555]
[1777730331684,48.61,78358.76,0.0,-0.99301,1e-05,1.32414]
[1777730336718,48.61,78356.47,0.0,-0.99302,1e-05,1.32185]
[1777730341753,48.61,78352.76,0.0,-0.99304,1e-05,1.31814]
[1777730346790,48.61,78351.16,0.0,-0.99305,1e-05,1.31655]
[1777730352832,48.61,78350.7,0.0,-0.99306,1e-05,1.31609]
[1777730357869,48.61,78348.59,0.0,-0.99307,1e-05,1.31399]
[1777730362901,48.61,78343.49,0.0,-0.9931,1e-05,1.30893]
[1777730367941,48.61,78339.51,0.0,-0.99312,1e-05,1.30499]
[1777730372974,48.61,78337.26,0.0,-0.99314,1e-05,1.30158]
[1777730378009,48.61,78333.83,0.0,-0.99316,1e-05,1.2982]
[1777730383042,48.61,78337.07,0.0,-0.99314,1e-05,1.30139]
[1777730388077,48.61,78338.23,0.0,-0.99313,1e-05,1.30254]
[1777730393112,48.61,78340.62,0.0,-0.99312,1e-05,1.3049]
[1777730398146,48.61,78345.63,0.0,-0.99309,1e-05,1.30986]
[1777730403182,48.61,78344.82,0.0,-0.9931,1e-05,1.30906]
[1777730408218,48.61,78346.39,0.0,-0.99309,1e-05,1.31062]
[1777730413253,48.61,78346.83,0.0,-0.99308,1e-05,1.31106]
[1777730418288,48.61,78346.26,0.0,-0.99309,1e-05,1.31049]
[1777730423323,48.61,78352.1,0.0,-0.99305,1e-05,1.3163]
[1777730424330,48.61,78356.6,0.0,-0.99303,1e-05,1.32079]
[1777730425337,48.61,78356.07,0.0,-0.99303,1e-05,1.32026]
[1777730429365,48.61,78350.43,0.0,-0.99306,1e-05,1.31463]
[1777730434400,48.61,78353.01,0.0,-0.99305,1e-05,1.31601]
[1777730439435,48.61,78352.75,0.0,-0.99306,1e-05,1.31576]
[1777730443463,48.61,78346.86,0.0,-0.99309,1e-05,1.3099]
[1777730444469,48.61,78340.88,0.0,-0.99313,1e-05,1.30398]
[1777730445476,48.61,78338.19,0.0,-0.99314,1e-05,1.30132]
[1777730450512,48.61,78338.47,0.0,-0.99314,1e-05,1.3016]
[1777730455547,48.61,78339.24,0.0,-0.99313,1e-05,1.30236]
[1777730459575,48.61,78331.14,0.0,-0.99318,1e-05,1.29438]
[1777730462596,48.61,78327.83,0.0,-0.9932,1e-05,1.29113]
[1777730468638,48.61,78328.17,0.0,-0.9932,1e-05,1.29146]
[1777730473673,48.61,78328.51,0.0,-0.9932,1e-05,1.29179]
[1777730478708,48.61,78336.85,0.0,-0.99315,1e-05,1.3]
[1777730484750,48.61,78336.89,0.0,-0.99315,1e-05,1.30004]
[1777730489784,48.61,78337.23,0.0,-0.99315,1e-05,1.30037]
[1777730494821,48.61,78338.17,0.0,-0.99315,1e-05,1.30012]
[1777730499855,48.61,78336.82,0.0,-0.99315,1e-05,1.29879]
[1777730504890,48.61,78340.71,0.0,-0.99313,1e-05,1.30263]
[1777730509925,48.61,78345.12,0.0,-0.99311,1e-05,1.30699]
[1777730514962,48.61,78344.55,0.0,-0.99311,1e-05,1.30643]
[1777730517240,48.61,78351.47,0.0,-0.99307,1e-05,1.31329]
[1777730523018,48.61,78351.38,0.0,-0.99307,1e-05,1.3132]
[1777730528054,48.61,78350.74,0.0,-0.99307,1e-05,1.31257]
[1777730533090,48.61,78350.87,0.0,-0.99307,1e-05,1.3127]
[1777730537380,48.61,78356.62,0.0,-0.99304,1e-05,1.31842]
[1777730544167,48.61,78356.37,0.0,-0.99304,1e-05,1.31817]
[1777730549202,48.61,78355.99,0.0,-0.99304,1e-05,1.31779]
[1777730556251,48.61,78351.07,0.0,-0.99308,1e-05,1.31171]
[1777730561288,48.61,78351.12,0.0,-0.99308,1e-05,1.31176]
[1777730567623,48.61,78353.65,0.0,-0.99306,1e-05,1.31427]
[1777730576391,48.61,78353.1,0.0,-0.99307,1e-05,1.31373]
[1777730582433,48.61,78353.39,0.0,-0.99306,1e-05,1.31401]
[1777730588475,48.61,78354.11,0.0,-0.99306,1e-05,1.31473]
[1777730593510,48.61,78354.3,0.0,-0.99306,1e-05,1.31492]
[1777730598544,48.61,78352.92,0.0,-0.99307,1e-05,1.31355]
[1777730604587,48.61,78353.3,0.0,-0.99307,1e-05,1.31393]
[1777730609622,48.61,78355.74,0.0,-0.99305,1e-05,1.31635]
[1777730614657,48.61,78356.12,0.0,-0.99305,1e-05,1.31554]
[1777730620699,48.61,78355.93,0.0,-0.99306,1e-05,1.31535]
[1777730625734,48.61,78355.41,0.0,-0.99306,1e-05,1.31484]
[1777730630769,48.61,78353.94,0.0,-0.99307,1e-05,1.31337]
[1777730636812,48.61,78352.79,0.0,-0.99307,1e-05,1.31223]
[1777730641846,48.61,78352.58,0.0,-0.99308,1e-05,1.31202]
[1777730646881,48.61,78352.02,0.0,-0.99308,1e-05,1.31146]
[1777730652923,48.61,78351.65,0.0,-0.99308,1e-05,1.3111]
[1777730658255,48.61,78351.05,0.0,-0.99308,1e-05,1.3105]
[1777730663999,48.61,78351.03,0.0,-0.99308,1e-05,1.31048]
[1777730669035,48.61,78350.59,0.0,-0.99309,1e-05,1.31004]
[1777730678395,48.61,78350.57,0.0,-0.99309,1e-05,1.30884]
[1777730684143,48.61,78350.34,0.0,-0.99309,1e-05,1.30861]
[1777730689174,48.61,78351.36,0.0,-0.99309,1e-05,1.30962]
[1777730695216,48.61,78351.92,0.0,-0.99309,1e-05,1.31018]
[1777730700252,48.61,78351.28,0.0,-0.99309,1e-05,1.30954]
[1777730708605,48.61,78351.08,0.0,-0.99309,1e-05,1.30934]
[1777730715358,48.61,78350.89,0.0,-0.99309,1e-05,1.30916]
[1777730720392,48.61,78352.35,0.0,-0.99308,1e-05,1.31061]
[1777730726434,48.61,78352.06,0.0,-0.99308,1e-05,1.31032]
[1777730731469,48.61,78352.13,0.0,-0.99309,1e-05,1.3092]
[1777730738817,48.61,78351.42,0.0,-0.99309,1e-05,1.3085]
[1777730744560,48.61,78351.27,0.0,-0.9931,1e-05,1.30835]
[1777730749595,48.61,78352.14,0.0,-0.99309,1e-05,1.30921]
[1777730755637,48.61,78351.87,0.0,-0.99309,1e-05,1.30894]
[1777730760672,48.61,78355.31,0.0,-0.99307,1e-05,1.31236]
[1777730765708,48.61,78357.9,0.0,-0.99306,1e-05,1.31494]
[1777730773764,48.61,78360.93,0.0,-0.99304,1e-05,1.31796]
[1777730775778,48.61,78358.73,0.0,-0.99305,1e-05,1.31576]
[1777730780814,48.61,78360.98,0.0,-0.99304,1e-05,1.31801]
[1777730785849,48.61,78362.21,0.0,-0.99303,1e-05,1.31923]
[1777730790883,48.61,78361.39,0.0,-0.99304,1e-05,1.31842]
[1777730795918,48.61,78362.24,0.0,-0.99304,1e-05,1.31807]
[1777730799244,48.61,78355.68,0.0,-0.99308,1e-05,1.31154]
[1777730799947,48.61,78355.68,0.0,-0.99308,1e-05,1.31154]
[1777730804981,48.61,78351.15,0.0,-0.9931,1e-05,1.30704]
[1777730811026,48.61,78350.21,0.0,-0.99311,1e-05,1.30611]
[1777730816057,48.61,78348.5,0.0,-0.99312,1e-05,1.30442]
[1777730823107,48.61,78347.93,0.0,-0.99312,1e-05,1.30386]
[1777730829455,48.61,78343.79,0.0,-0.99314,1e-05,1.29977]
[1777730835191,48.61,78343.43,0.0,-0.99315,1e-05,1.29941]
[1777730840226,48.61,78341.14,0.0,-0.99316,1e-05,1.29715]
[1777730846268,48.61,78340.56,0.0,-0.99316,1e-05,1.29658]
[1777730853319,48.61,78341.31,0.0,-0.99317,1e-05,1.29614]
[1777730859665,48.61,78342.91,0.0,-0.99316,1e-05,1.29772]
[1777730866410,48.61,78342.65,0.0,-0.99316,1e-05,1.29746]
[1777730871446,48.61,78341.66,0.0,-0.99316,1e-05,1.29649]
[1777730877490,48.61,78342.27,0.0,-0.99316,1e-05,1.29709]
[1777730883530,48.61,78342.51,0.0,-0.99316,1e-05,1.29732]
[1777730889875,48.61,78343.52,0.0,-0.99315,1e-05,1.29832]
[1777730897629,48.61,78343.12,0.0,-0.99315,1e-05,1.29793]
[1777730910015,48.61,78344.49,0.0,-0.99315,1e-05,1.29928]
[1777730920085,48.61,78344.95,0.0,-0.99315,1e-05,1.29855]
[1777730925829,48.61,78344.95,0.0,-0.99315,1e-05,1.29855]
[1777730930890,48.61,78344.09,0.0,-0.99316,1e-05,1.2977]
[1777730935926,48.61,78344.81,0.0,-0.99315,1e-05,1.29841]
[1777730941967,48.61,78344.72,0.0,-0.99315,1e-05,1.29832]
[1777730949022,48.61,78345.61,0.0,-0.99315,1e-05,1.2992]
[1777730954057,48.61,78345.49,0.0,-0.99315,1e-05,1.29908]
[1777730959093,48.61,78345.05,0.0,-0.99315,1e-05,1.29865]
[1777730966141,48.61,78345.32,0.0,-0.99315,1e-05,1.29891]
[1777730968155,48.61,78333.2,0.0,-0.99322,1e-05,1.28701]
[1777730973189,48.61,78331.52,0.0,-0.99323,1e-05,1.28419]
[1777730978226,48.61,78331.29,0.0,-0.99323,1e-05,1.28397]
[1777730983261,48.61,78331.38,0.0,-0.99323,1e-05,1.28406]
[1777730988296,48.61,78328.57,0.0,-0.99325,1e-05,1.28131]
[1777730994338,48.61,78328.58,0.0,-0.99325,1e-05,1.28132]
[1777730995345,48.61,78319.98,0.0,-0.9933,1e-05,1.27296]
[1777731000649,48.61,78319.54,0.0,-0.9933,1e-05,1.27253]
[1777731008436,48.61,78319.54,0.0,-0.9933,1e-05,1.27253]
[1777731013472,48.61,78323.14,0.0,-0.99328,1e-05,1.27603]
[1777731018509,48.61,78321.13,0.0,-0.99329,1e-05,1.27407]
[1777731023542,48.61,78316.32,0.0,-0.99332,1e-05,1.26941]
[1777731028577,48.61,78315.36,0.0,-0.99333,1e-05,1.26848]
[1777731033613,48.61,78312.43,0.0,-0.99335,1e-05,1.26449]
[1777731038650,48.61,78313.87,0.0,-0.99334,1e-05,1.26588]
[1777731044689,48.61,78314.91,0.0,-0.99333,1e-05,1.26689]
[1777731049724,48.61,78316.16,0.0,-0.99333,1e-05,1.2681]
[1777731055765,48.61,78317.93,0.0,-0.99332,1e-05,1.26981]
[1777731061074,48.61,78318.62,0.0,-0.99331,1e-05,1.27048]
[1777731066845,48.61,78323.99,0.0,-0.99328,1e-05,1.27569]
[1777731071879,48.61,78323.1,0.0,-0.99329,1e-05,1.27482]
[1777731076913,48.61,78322.89,0.0,-0.99329,1e-05,1.27462]
[1777731081949,48.61,78322.6,0.0,-0.99329,1e-05,1.27434]
[1777731091012,48.61,78322.33,0.0,-0.9933,1e-05,1.27291]
[1777731096047,48.61,78322.05,0.0,-0.9933,1e-05,1.27264]
[1777731101354,48.61,78321.53,0.0,-0.9933,1e-05,1.27213]
[1777731107123,48.61,78321.52,0.0,-0.9933,1e-05,1.27213]
[1777731113170,48.61,78321.41,0.0,-0.9933,1e-05,1.27202]
[1777731121494,48.61,78321.04,0.0,-0.99331,1e-05,1.27166]
[1777731127266,48.61,78321.07,0.0,-0.99331,1e-05,1.27169]
[1777731132304,48.61,78321.44,0.0,-0.9933,1e-05,1.27205]
[1777731137341,48.61,78314.69,0.0,-0.99334,1e-05,1.26552]
[1777731142375,48.61,78316.0,0.0,-0.99333,1e-05,1.26678]
[1777731147410,48.61,78315.72,0.0,-0.99334,1e-05,1.26651]
[1777731153452,48.61,78315.52,0.0,-0.99334,1e-05,1.26516]
[1777731157480,48.61,78320.42,0.0,-0.99331,1e-05,1.2699]
[1777731162515,48.61,78320.53,0.0,-0.99331,1e-05,1.27]
[1777731167549,48.61,78320.18,0.0,-0.99332,1e-05,1.26966]
[1777731172584,48.61,78320.21,0.0,-0.99332,1e-05,1.26969]
[1777731177620,48.61,78320.45,0.0,-0.99331,1e-05,1.26993]
[1777731185677,48.61,78320.26,0.0,-0.99332,1e-05,1.26974]
[1777731190711,48.61,78320.87,0.0,-0.99331,1e-05,1.27033]
[1777731196753,48.61,78321.07,0.0,-0.99331,1e-05,1.27053]
[1777731202057,48.61,78320.75,0.0,-0.99331,1e-05,1.27022]
[1777731207831,48.61,78320.88,0.0,-0.99331,1e-05,1.27034]
[1777731212867,48.61,78321.1,0.0,-0.99332,1e-05,1.26939]
[1777731217901,48.61,78320.72,0.0,-0.99332,1e-05,1.26903]
[1777731224952,48.61,78320.9,0.0,-0.99332,1e-05,1.2692]
[1777731229986,48.61,78321.05,0.0,-0.99332,1e-05,1.26934]
[1777731235021,48.61,78320.57,0.0,-0.99332,1e-05,1.26888]
[1777731240056,48.61,78320.29,0.0,-0.99332,1e-05,1.26861]
[1777731245092,48.61,78320.37,0.0,-0.99332,1e-05,1.26869]
[1777731252409,48.61,78320.13,0.0,-0.99332,1e-05,1.26845]
[1777731262211,48.61,78320.36,0.0,-0.99332,1e-05,1.26868]
[1777731267245,48.61,78320.78,0.0,-0.99332,1e-05,1.26908]
[1777731272550,48.61,78320.5,0.0,-0.99333,1e-05,1.26765]
[1777731278321,48.61,78321.13,0.0,-0.99332,1e-05,1.26826]
[1777731281343,48.61,78309.82,0.0,-0.99339,1e-05,1.25736]
[1777731282619,48.61,78309.86,0.0,-0.99339,1e-05,1.2574]
[1777731290406,48.61,78312.11,0.0,-0.99337,1e-05,1.25956]
[1777731295441,48.61,78312.46,0.0,-0.99337,1e-05,1.2599]
[1777731301489,48.61,78314.38,0.0,-0.99336,1e-05,1.26174]
[1777731306518,48.61,78315.13,0.0,-0.99336,1e-05,1.26247]
[1777731312830,48.61,78315.55,0.0,-0.99335,1e-05,1.26287]
[1777731318603,48.61,78317.07,0.0,-0.99335,1e-05,1.26434]
[1777731323639,48.61,78317.72,0.0,-0.99334,1e-05,1.26496]
[1777731332970,48.61,78317.9,0.0,-0.99335,1e-05,1.26398]
[1777731338744,48.61,78319.06,0.0,-0.99334,1e-05,1.2651]
[1777731343779,48.61,78319.37,0.0,-0.99334,1e-05,1.2654]
[1777731349821,48.61,78319.89,0.0,-0.99334,1e-05,1.2659]
[1777731354856,48.61,78320.04,0.0,-0.99333,1e-05,1.26605]
[1777731361905,48.61,78320.17,0.0,-0.99333,1e-05,1.26617]
[1777731366941,48.61,78320.55,0.0,-0.99333,1e-05,1.26654]
[1777731373259,48.61,78320.53,0.0,-0.99333,1e-05,1.26652]
[1777731379024,48.61,78318.99,0.0,-0.99334,1e-05,1.26503]
[1777731384059,48.61,78319.66,0.0,-0.99334,1e-05,1.26568]
[1777731391108,48.61,78319.8,0.0,-0.99334,1e-05,1.26465]
[1777731396143,48.61,78321.13,0.0,-0.99333,1e-05,1.26594]
[1777731401177,48.61,78320.38,0.0,-0.99334,1e-05,1.26521]
[1777731407219,48.61,78319.44,0.0,-0.99334,1e-05,1.26431]
[1777731412255,48.61,78317.73,0.0,-0.99335,1e-05,1.26266]
[1777731417290,48.61,78314.49,0.0,-0.99337,1e-05,1.25954]
[1777731422325,48.61,78311.58,0.0,-0.99339,1e-05,1.25674]
[1777731426353,48.61,78316.73,0.0,-0.99336,1e-05,1.26169]
[1777731431388,48.61,78315.85,0.0,-0.99336,1e-05,1.26085]
[1777731436426,48.61,78314.47,0.0,-0.99337,1e-05,1.25952]
[1777731441460,48.61,78315.8,0.0,-0.99336,1e-05,1.2608]
[1777731446494,48.61,78317.27,0.0,-0.99336,1e-05,1.26221]
[1777731451530,48.61,78317.45,0.0,-0.99336,1e-05,1.26123]
[1777731456565,48.61,78317.89,0.0,-0.99336,1e-05,1.26165]
[1777731462613,48.61,78318.35,0.0,-0.99336,1e-05,1.2621]
[1777731469658,48.61,78318.85,0.0,-0.99335,1e-05,1.26258]
[1777731474692,48.61,78319.0,0.0,-0.99335,1e-05,1.26272]
[1777731479728,48.61,78321.37,0.0,-0.99334,1e-05,1.26501]
[1777731484763,48.61,78323.34,0.0,-0.99333,1e-05,1.26691]
[1777731494099,48.61,78322.27,0.0,-0.99333,1e-05,1.26588]
[1777731500874,48.61,78321.8,0.0,-0.99334,1e-05,1.26543]
[1777731507924,48.61,78321.87,0.0,-0.99334,1e-05,1.26549]
[1777731514241,48.61,78321.58,0.0,-0.99334,1e-05,1.26405]
[1777731523030,48.61,78321.4,0.0,-0.99335,1e-05,1.26388]
[1777731526052,48.61,78325.14,0.0,-0.99332,1e-05,1.26749]
[1777731532092,48.61,78324.79,0.0,-0.99333,1e-05,1.26715]
[1777731537128,48.61,78324.04,0.0,-0.99333,1e-05,1.26643]
[1777731542162,48.61,78323.84,0.0,-0.99333,1e-05,1.26624]
[1777731547198,48.61,78324.4,0.0,-0.99333,1e-05,1.26678]
[1777731552233,48.61,78324.74,0.0,-0.99333,1e-05,1.26711]
[1777731556261,48.61,78329.66,0.0,-0.9933,1e-05,1.27187]
[1777731561296,48.61,78329.45,0.0,-0.9933,1e-05,1.27167]
[1777731566332,48.61,78328.7,0.0,-0.9933,1e-05,1.27094]
[1777731571365,48.61,78328.03,0.0,-0.99331,1e-05,1.26913]
[1777731576401,48.61,78326.14,0.0,-0.99332,1e-05,1.2673]
[1777731583451,48.61,78325.09,0.0,-0.99333,1e-05,1.26628]
[1777731588484,48.61,78324.77,0.0,-0.99333,1e-05,1.26597]
[1777731593520,48.61,78324.57,0.0,-0.99333,1e-05,1.26578]
[1777731599562,48.61,78325.01,0.0,-0.99333,1e-05,1.26621]
[1777731604880,48.61,78325.04,0.0,-0.99333,1e-05,1.26623]
[1777731610638,48.61,78324.55,0.0,-0.99333,1e-05,1.26576]
[1777731615675,48.61,78324.17,0.0,-0.99334,1e-05,1.26539]
[1777731621717,48.61,78324.38,0.0,-0.99333,1e-05,1.2656]
[1777731627759,48.61,78324.28,0.0,-0.99333,1e-05,1.2655]
[1777731632794,48.61,78323.88,0.0,-0.99334,1e-05,1.26395]
[1777731637830,48.61,78323.66,0.0,-0.99334,1e-05,1.26374]
[1777731642866,48.61,78324.26,0.0,-0.99334,1e-05,1.26432]
[1777731647899,48.61,78323.98,0.0,-0.99334,1e-05,1.26405]
[1777731653940,48.61,78324.25,0.0,-0.99334,1e-05,1.26431]
[1777731658977,48.61,78324.21,0.0,-0.99334,1e-05,1.26427]
[1777731665020,48.61,78325.15,0.0,-0.99334,1e-05,1.26518]
[1777731670060,48.61,78325.15,0.0,-0.99334,1e-05,1.26518]
[1777731675370,48.61,78325.12,0.0,-0.99334,1e-05,1.26515]
[1777731681160,48.61,78325.29,0.0,-0.99334,1e-05,1.26531]
[1777731687201,48.61,78325.88,0.0,-0.99333,1e-05,1.26588]
[1777731695510,48.61,78326.05,0.0,-0.99334,1e-05,1.26489]
[1777731704320,48.61,78325.88,0.0,-0.99334,1e-05,1.26472]
[1777731709356,48.61,78325.83,0.0,-0.99334,1e-05,1.26468]
[1777731714390,48.61,78325.82,0.0,-0.99334,1e-05,1.26467]
[1777731720438,48.61,78326.11,0.0,-0.99334,1e-05,1.26495]
[1777731725720,48.61,78326.22,0.0,-0.99334,1e-05,1.26505]
[1777731733527,48.61,78326.2,0.0,-0.99334,1e-05,1.26503]
[1777731738565,48.61,78326.4,0.0,-0.99333,1e-05,1.26523]
[1777731739570,48.61,78334.09,0.0,-0.99329,1e-05,1.27267]
[1777731740577,48.61,78335.56,0.0,-0.99328,1e-05,1.2741]
[1777731742591,48.61,78341.75,0.0,-0.99325,1e-05,1.28013]
[1777731747626,48.61,78342.81,0.0,-0.99324,1e-05,1.28116]
[1777731752661,48.61,78340.33,0.0,-0.99326,1e-05,1.27757]
[1777731757696,48.61,78334.48,0.0,-0.99329,1e-05,1.27189]
[1777731758703,48.61,78333.31,0.0,-0.9933,1e-05,1.27075]
[1777731765752,48.61,78330.55,0.0,-0.99332,1e-05,1.26808]
[1777731770790,48.61,78327.82,0.0,-0.99333,1e-05,1.26544]
[1777731775827,48.61,78325.14,0.0,-0.99335,1e-05,1.26285]
[1777731780858,48.61,78321.76,0.0,-0.99337,1e-05,1.25959]
[1777731785894,48.61,78323.37,0.0,-0.99336,1e-05,1.26114]
[1777731790929,48.61,78325.26,0.0,-0.99335,1e-05,1.26296]
[1777731796210,48.61,78324.66,0.0,-0.99335,1e-05,1.26239]
[1777731799992,48.61,78321.35,0.0,-0.99337,1e-05,1.2592]
[1777731804022,48.61,78316.56,0.0,-0.9934,1e-05,1.25459]
[1777731809057,48.61,78315.64,0.0,-0.9934,1e-05,1.25371]
[1777731814092,48.61,78315.53,0.0,-0.99341,1e-05,1.25245]
[1777731819127,48.61,78315.9,0.0,-0.99341,1e-05,1.25281]
[1777731824161,48.61,78319.89,0.0,-0.99338,1e-05,1.25664]
[1777731831211,48.61,78319.73,0.0,-0.99338,1e-05,1.25648]
[1777731836491,48.61,78319.13,0.0,-0.99339,1e-05,1.25591]
[1777731842288,48.61,78318.45,0.0,-0.99339,1e-05,1.25525]
[1777731847322,48.61,78318.27,0.0,-0.99339,1e-05,1.25508]
[1777731852359,48.61,78316.75,0.0,-0.9934,1e-05,1.25362]
[1777731857392,48.61,78314.33,0.0,-0.99341,1e-05,1.2513]
[1777731862432,48.61,78315.36,0.0,-0.99341,1e-05,1.25229]
[1777731868474,48.61,78315.49,0.0,-0.99341,1e-05,1.25241]
[1777731876772,48.61,78315.78,0.0,-0.99341,1e-05,1.25154]
[1777731883580,48.61,78316.25,0.0,-0.99341,1e-05,1.25199]
[1777731888617,48.61,78317.14,0.0,-0.9934,1e-05,1.25284]
[1777731893652,48.61,78317.18,0.0,-0.9934,1e-05,1.25288]
[1777731898687,48.61,78314.68,0.0,-0.99342,1e-05,1.25049]
[1777731903722,48.61,78314.31,0.0,-0.99342,1e-05,1.25013]
[1777731908757,48.61,78315.02,0.0,-0.99342,1e-05,1.25081]
[1777731913791,48.61,78314.41,0.0,-0.99342,1e-05,1.25023]
[1777731914801,48.61,78325.38,0.0,-0.99336,1e-05,1.26076]
[1777731915809,48.61,78326.99,0.0,-0.99335,1e-05,1.26231]
[1777731920844,48.61,78324.89,0.0,-0.99336,1e-05,1.26029]
[1777731926885,48.61,78324.63,0.0,-0.99336,1e-05,1.26004]
[1777731928912,48.61,78355.05,0.0,-0.99319,1e-05,1.28962]
[1777731929917,48.61,78407.0,0.0,-0.99288,1e-05,1.34146]
[1777731930920,48.61,78412.08,0.0,-0.99285,1e-05,1.34662]
[1777731931927,48.61,78413.14,0.0,-0.99285,1e-05,1.34649]
[1777731936962,48.61,78408.3,0.0,-0.99288,1e-05,1.34157]
[1777731939983,48.61,78413.18,0.0,-0.99285,1e-05,1.34653]
[1777731945019,48.61,78406.61,0.0,-0.99289,1e-05,1.33986]
[1777731950058,48.61,78404.31,0.0,-0.99291,1e-05,1.33753]
[1777731953074,48.61,78411.54,0.0,-0.99286,1e-05,1.34486]
[1777731954081,48.61,78413.44,0.0,-0.99285,1e-05,1.34679]
[1777731959116,48.61,78417.73,0.0,-0.99283,1e-05,1.35116]
[1777731964153,48.61,78423.27,0.0,-0.99279,1e-05,1.35682]
[1777731967413,48.61,78438.67,0.0,-0.9927,1e-05,1.37267]
[1777731968180,48.61,78438.67,0.0,-0.9927,1e-05,1.37267]
[1777731969187,48.61,78453.65,0.0,-0.99261,1e-05,1.38822]
[1777731970194,48.61,78454.05,0.0,-0.9926,1e-05,1.38864]
[1777731974222,48.61,78441.4,0.0,-0.99268,1e-05,1.37549]
[1777731975229,48.61,78437.22,0.0,-0.99271,1e-05,1.37117]
[1777731976237,48.61,78431.87,0.0,-0.99274,1e-05,1.36565]
[1777731977484,48.61,78421.64,0.0,-0.9928,1e-05,1.35516]
[1777731979257,48.61,78421.78,0.0,-0.9928,1e-05,1.3553]
[1777731984292,48.61,78418.16,0.0,-0.99282,1e-05,1.3516]
[1777731989327,48.61,78417.92,0.0,-0.99282,1e-05,1.35136]
[1777731994362,48.61,78417.91,0.0,-0.99283,1e-05,1.35013]
[1777731999398,48.61,78418.86,0.0,-0.99282,1e-05,1.3511]
[1777732004433,48.61,78419.86,0.0,-0.99282,1e-05,1.35212]
[1777732009473,48.61,78421.17,0.0,-0.99281,1e-05,1.35345]
[1777732014503,48.61,78421.8,0.0,-0.99281,1e-05,1.3541]
[1777732020546,48.61,78422.23,0.0,-0.9928,1e-05,1.35454]
[1777732025581,48.61,78422.93,0.0,-0.9928,1e-05,1.35525]
[1777732027841,48.61,78396.12,0.0,-0.99296,1e-05,1.32806]
[1777732028602,48.61,78396.12,0.0,-0.99296,1e-05,1.32806]
[1777732029609,48.61,78390.7,0.0,-0.99299,1e-05,1.32261]
[1777732034644,48.61,78387.58,0.0,-0.99301,1e-05,1.31949]
[1777732040686,48.61,78385.39,0.0,-0.99302,1e-05,1.3173]
[1777732046729,48.61,78384.52,0.0,-0.99303,1e-05,1.31643]
[1777732051763,48.61,78383.37,0.0,-0.99304,1e-05,1.31409]
[1777732056801,48.61,78378.15,0.0,-0.99307,1e-05,1.30889]
[1777732061835,48.61,78390.28,0.0,-0.993,1e-05,1.32099]
[1777732062842,48.61,78393.96,0.0,-0.99298,1e-05,1.32468]
[1777732068198,48.61,78393.71,0.0,-0.99298,1e-05,1.32443]
[1777732073920,48.61,78395.2,0.0,-0.99297,1e-05,1.32593]
[1777732078955,48.61,78399.08,0.0,-0.99295,1e-05,1.32983]
[1777732083990,48.61,78399.82,0.0,-0.99294,1e-05,1.33058]
[1777732089027,48.61,78405.11,0.0,-0.99291,1e-05,1.33592]
[1777732094064,48.61,78401.63,0.0,-0.99293,1e-05,1.3324]
[1777732100107,48.61,78397.63,0.0,-0.99296,1e-05,1.32837]
[1777732105142,48.61,78394.05,0.0,-0.99298,1e-05,1.32477]
[1777732110177,48.61,78392.38,0.0,-0.99299,1e-05,1.3231]
[1777732115212,48.61,78390.51,0.0,-0.99301,1e-05,1.32002]
[1777732123267,48.61,78390.08,0.0,-0.99301,1e-05,1.31959]
[1777732128624,48.61,78386.73,0.0,-0.99303,1e-05,1.31624]
[1777732136358,48.61,78386.03,0.0,-0.99303,1e-05,1.31554]
[1777732141396,48.61,78385.31,0.0,-0.99304,1e-05,1.31483]
[1777732146429,48.61,78384.3,0.0,-0.99304,1e-05,1.31382]
[1777732151464,48.61,78384.03,0.0,-0.99304,1e-05,1.31355]
[1777732156499,48.61,78383.79,0.0,-0.99305,1e-05,1.31331]
[1777732161533,48.61,78383.9,0.0,-0.99305,1e-05,1.31342]
[1777732166569,48.61,78383.1,0.0,-0.99305,1e-05,1.31262]
[1777732172612,48.61,78382.98,0.0,-0.99306,1e-05,1.31131]
[1777732178978,48.61,78378.25,0.0,-0.99308,1e-05,1.3066]
[1777732185701,48.61,78377.69,0.0,-0.99309,1e-05,1.30605]
[1777732190736,48.61,78376.57,0.0,-0.99309,1e-05,1.30494]
[1777732196779,48.61,78376.34,0.0,-0.9931,1e-05,1.30471]
[1777732199121,48.61,78385.62,0.0,-0.99304,1e-05,1.31394]
[1777732204836,48.61,78385.2,0.0,-0.99304,1e-05,1.31352]
[1777732209871,48.61,78385.12,0.0,-0.99304,1e-05,1.31344]
[1777732215913,48.61,78384.49,0.0,-0.99305,1e-05,1.31281]
[1777732220948,48.61,78381.58,0.0,-0.99307,1e-05,1.30991]
[1777732225983,48.61,78379.48,0.0,-0.99308,1e-05,1.30783]
[1777732231027,48.61,78379.57,0.0,-0.99308,1e-05,1.30672]
[1777732236380,48.61,78381.46,0.0,-0.99307,1e-05,1.3086]
[1777732242104,48.61,78383.31,0.0,-0.99306,1e-05,1.31044]
[1777732247140,48.61,78382.75,0.0,-0.99306,1e-05,1.30989]
[1777732252174,48.61,78380.3,0.0,-0.99308,1e-05,1.30745]
[1777732254189,48.61,78374.6,0.0,-0.99311,1e-05,1.3018]
[1777732260231,48.61,78374.45,0.0,-0.99311,1e-05,1.30165]
[1777732266274,48.61,78372.73,0.0,-0.99312,1e-05,1.29995]
[1777732271308,48.61,78373.13,0.0,-0.99312,1e-05,1.30034]
[1777732276342,48.61,78371.66,0.0,-0.99313,1e-05,1.29889]
[1777732281377,48.61,78369.75,0.0,-0.99314,1e-05,1.297]
[1777732286413,48.61,78369.67,0.0,-0.99314,1e-05,1.29692]
[1777732291448,48.61,78370.55,0.0,-0.99314,1e-05,1.29661]
[1777732296483,48.61,78374.55,0.0,-0.99312,1e-05,1.30056]
[1777732301520,48.61,78378.17,0.0,-0.9931,1e-05,1.30414]
[1777732306873,48.61,78378.27,0.0,-0.9931,1e-05,1.30424]
[1777732312595,48.61,78379.08,0.0,-0.99309,1e-05,1.30505]
[1777732317631,48.61,78379.71,0.0,-0.99309,1e-05,1.30567]
[1777732320652,48.61,78391.5,0.0,-0.99302,1e-05,1.31742]
[1777732321659,48.61,78392.87,0.0,-0.99301,1e-05,1.31879]
[1777732327013,48.61,78398.18,0.0,-0.99298,1e-05,1.32411]
[1777732329715,48.61,78403.66,0.0,-0.99295,1e-05,1.32962]
[1777732334750,48.61,78404.7,0.0,-0.99294,1e-05,1.33067]
[1777732339786,48.61,78404.29,0.0,-0.99294,1e-05,1.33026]
[1777732344821,48.61,78402.9,0.0,-0.99295,1e-05,1.32886]
[1777732349859,48.61,78401.62,0.0,-0.99296,1e-05,1.32757]
[1777732354894,48.61,78400.25,0.0,-0.99297,1e-05,1.32499]
[1777732359929,48.61,78399.36,0.0,-0.99298,1e-05,1.32409]
[1777732364964,48.61,78398.34,0.0,-0.99298,1e-05,1.32307]
[1777732369998,48.61,78399.78,0.0,-0.99298,1e-05,1.32451]
[1777732376041,48.61,78404.24,0.0,-0.99295,1e-05,1.329]
[1777732381075,48.61,78405.33,0.0,-0.99294,1e-05,1.3301]
[1777732386111,48.61,78407.17,0.0,-0.99293,1e-05,1.33195]
[1777732392153,48.61,78405.0,0.0,-0.99295,1e-05,1.32976]
[1777732394167,48.61,78394.17,0.0,-0.99301,1e-05,1.31889]
[1777732395174,48.61,78389.69,0.0,-0.99304,1e-05,1.31441]
[1777732396180,48.61,78390.68,0.0,-0.99303,1e-05,1.3154]
[1777732397504,48.61,78396.82,0.0,-0.99299,1e-05,1.32154]
[1777732400209,48.61,78401.72,0.0,-0.99296,1e-05,1.32646]
[1777732405243,48.61,78403.93,0.0,-0.99295,1e-05,1.32869]
[1777732410279,48.61,78404.68,0.0,-0.99295,1e-05,1.32944]
[1777732415316,48.61,78403.07,0.0,-0.99296,1e-05,1.32662]
[1777732423396,48.61,78402.08,0.0,-0.99297,1e-05,1.32562]
[1777732428431,48.61,78403.81,0.0,-0.99296,1e-05,1.32736]
[1777732434474,48.61,78404.71,0.0,-0.99295,1e-05,1.32827]
[1777732439509,48.61,78405.51,0.0,-0.99295,1e-05,1.32907]
[1777732444543,48.61,78405.44,0.0,-0.99295,1e-05,1.329]
[1777732446557,48.61,78414.95,0.0,-0.99289,1e-05,1.33861]
[1777732447564,48.61,78419.43,0.0,-0.99287,1e-05,1.34315]
[1777732450584,48.61,78422.23,0.0,-0.99285,1e-05,1.346]
[1777732455622,48.61,78424.91,0.0,-0.99283,1e-05,1.34873]
[1777732460655,48.61,78425.8,0.0,-0.99283,1e-05,1.34964]
[1777732465690,48.61,78425.4,0.0,-0.99283,1e-05,1.34923]
[1777732471733,48.61,78424.49,0.0,-0.99284,1e-05,1.34708]
[1777732474753,48.61,78428.19,0.0,-0.99282,1e-05,1.35086]
[1777732480795,48.61,78426.5,0.0,-0.99283,1e-05,1.34913]
[1777732485830,48.61,78424.4,0.0,-0.99284,1e-05,1.34699]
[1777732490866,48.61,78427.15,0.0,-0.99282,1e-05,1.3498]
[1777732495901,48.61,78428.21,0.0,-0.99282,1e-05,1.35088]
[1777732500938,48.61,78430.26,0.0,-0.99281,1e-05,1.35297]
[1777732503957,48.61,78435.45,0.0,-0.99277,1e-05,1.35829]
[1777732505971,48.61,78442.47,0.0,-0.99273,1e-05,1.3655]
[1777732506978,48.61,78445.42,0.0,-0.99271,1e-05,1.36854]
[1777732512014,48.61,78449.25,0.0,-0.99269,1e-05,1.3725]
[1777732517049,48.61,78446.28,0.0,-0.99271,1e-05,1.36943]
[1777732522084,48.61,78442.07,0.0,-0.99273,1e-05,1.36509]
[1777732527119,48.61,78439.77,0.0,-0.99275,1e-05,1.36272]
[1777732532155,48.61,78439.61,0.0,-0.99276,1e-05,1.36133]
[1777732536184,48.61,78432.02,0.0,-0.9928,1e-05,1.35355]
[1777732541218,48.61,78429.36,0.0,-0.99282,1e-05,1.35083]
[1777732548556,48.61,78429.02,0.0,-0.99282,1e-05,1.35048]
[1777732558626,48.61,78428.4,0.0,-0.99282,1e-05,1.34985]
[1777732564379,48.61,78428.0,0.0,-0.99283,1e-05,1.34944]
[1777732568696,48.61,78421.33,0.0,-0.99287,1e-05,1.34265]
[1777732574450,48.61,78423.0,0.0,-0.99286,1e-05,1.34435]
[1777732579484,48.61,78423.5,0.0,-0.99285,1e-05,1.34486]
[1777732584519,48.61,78423.64,0.0,-0.99285,1e-05,1.345]
[1777732589555,48.61,78423.91,0.0,-0.99285,1e-05,1.34528]
[1777732594589,48.61,78424.86,0.0,-0.99285,1e-05,1.34502]
[1777732598618,48.61,78419.38,0.0,-0.99288,1e-05,1.33946]
[1777732599626,48.61,78419.18,0.0,-0.99289,1e-05,1.33926]
[1777732604659,48.61,78417.83,0.0,-0.99289,1e-05,1.33789]
[1777732609695,48.61,78418.66,0.0,-0.99289,1e-05,1.33873]
[1777732614730,48.61,78415.51,0.0,-0.99291,1e-05,1.33554]
[1777732619765,48.61,78410.66,0.0,-0.99294,1e-05,1.33064]
[1777732624800,48.61,78408.14,0.0,-0.99295,1e-05,1.3281]
[1777732629835,48.61,78408.01,0.0,-0.99295,1e-05,1.32797]
[1777732634870,48.61,78409.95,0.0,-0.99294,1e-05,1.32992]
[1777732640911,48.61,78411.44,0.0,-0.99293,1e-05,1.33143]
[1777732645946,48.61,78412.51,0.0,-0.99293,1e-05,1.33251]
[1777732650982,48.61,78412.35,0.0,-0.99293,1e-05,1.33235]
[1777732656018,48.61,78413.11,0.0,-0.99293,1e-05,1.3319]
[1777732663067,48.61,78414.62,0.0,-0.99292,1e-05,1.33343]
[1777732668101,48.61,78415.28,0.0,-0.99292,1e-05,1.3341]
[1777732676159,48.61,78415.97,0.0,-0.99291,1e-05,1.33479]
[1777732681193,48.61,78414.72,0.0,-0.99292,1e-05,1.33353]
[1777732689539,48.61,78414.75,0.0,-0.99292,1e-05,1.33356]
[1777732695291,48.61,78415.89,0.0,-0.99291,1e-05,1.33471]
[1777732699609,48.61,78409.06,0.0,-0.99295,1e-05,1.32782]
[1777732705361,48.61,78408.05,0.0,-0.99296,1e-05,1.3268]
[1777732709682,48.61,78397.65,0.0,-0.99302,1e-05,1.31637]
[1777732715432,48.61,78391.75,0.0,-0.99306,1e-05,1.30929]
[1777732720467,48.61,78388.42,0.0,-0.99308,1e-05,1.30598]
[1777732726509,48.61,78383.64,0.0,-0.99311,1e-05,1.30124]
[1777732728523,48.61,78375.79,0.0,-0.99315,1e-05,1.29348]
[1777732729821,48.61,78373.49,0.0,-0.99317,1e-05,1.29122]
[1777732735572,48.61,78371.95,0.0,-0.99318,1e-05,1.2897]
[1777732740607,48.61,78372.71,0.0,-0.99317,1e-05,1.29045]
[1777732745650,48.61,78375.94,0.0,-0.99315,1e-05,1.29363]
[1777732752697,48.61,78376.3,0.0,-0.99315,1e-05,1.29399]
[1777732758739,48.61,78377.02,0.0,-0.99315,1e-05,1.2947]
[1777732763774,48.61,78376.77,0.0,-0.99315,1e-05,1.29445]
[1777732768809,48.61,78376.94,0.0,-0.99315,1e-05,1.29462]
[1777732774851,48.61,78377.56,0.0,-0.99315,1e-05,1.29404]
[1777732779885,48.61,78377.71,0.0,-0.99315,1e-05,1.29419]
[1777732784920,48.61,78377.14,0.0,-0.99315,1e-05,1.29363]
[1777732790966,48.61,78377.37,0.0,-0.99315,1e-05,1.29386]
[1777732798012,48.61,78374.53,0.0,-0.99317,1e-05,1.29106]
[1777732803056,48.61,78374.55,0.0,-0.99317,1e-05,1.29108]
[1777732808084,48.61,78374.64,0.0,-0.99317,1e-05,1.29117]
[1777732814124,48.61,78374.98,0.0,-0.99316,1e-05,1.2915]
[1777732819164,48.61,78380.57,0.0,-0.99313,1e-05,1.29701]
[1777732820452,48.61,78381.32,0.0,-0.99313,1e-05,1.29775]
[1777732826209,48.61,78381.16,0.0,-0.99313,1e-05,1.2976]
[1777732836279,48.61,78380.76,0.0,-0.99314,1e-05,1.29601]
[1777732841313,48.61,78380.51,0.0,-0.99314,1e-05,1.29577]
[1777732846349,48.61,78382.67,0.0,-0.99313,1e-05,1.2979]
[1777732851385,48.61,78382.26,0.0,-0.99313,1e-05,1.2975]
[1777732856420,48.61,78382.4,0.0,-0.99313,1e-05,1.29763]
[1777732865483,48.61,78382.38,0.0,-0.99313,1e-05,1.29761]
[1777732870802,48.61,78379.39,0.0,-0.99315,1e-05,1.29466]
[1777732876559,48.61,78379.74,0.0,-0.99314,1e-05,1.29501]
[1777732885623,48.61,78378.78,0.0,-0.99315,1e-05,1.29406]
[1777732890942,48.61,78378.66,0.0,-0.99315,1e-05,1.29394]
[1777732898714,48.61,78378.76,0.0,-0.99316,1e-05,1.29286]
[1777732904756,48.61,78381.85,0.0,-0.99314,1e-05,1.2959]
[1777732909791,48.61,78382.1,0.0,-0.99314,1e-05,1.29615]
[1777732914825,48.61,78381.59,0.0,-0.99314,1e-05,1.29565]
[1777732921156,48.61,78379.37,0.0,-0.99315,1e-05,1.29346]
[1777732927918,48.61,78378.2,0.0,-0.99316,1e-05,1.2923]
[1777732932953,48.61,78378.63,0.0,-0.99316,1e-05,1.29273]
[1777732937988,48.61,78378.3,0.0,-0.99316,1e-05,1.2924]
[1777732943023,48.61,78378.58,0.0,-0.99316,1e-05,1.29268]
[1777732948057,48.61,78378.47,0.0,-0.99316,1e-05,1.29257]
[1777732953092,48.61,78378.62,0.0,-0.99316,1e-05,1.29153]
[1777732958129,48.61,78378.88,0.0,-0.99316,1e-05,1.29179]
[1777732963164,48.61,78379.19,0.0,-0.99316,1e-05,1.29209]
[1777732965178,48.61,78385.66,0.0,-0.99312,1e-05,1.29848]
[1777732971220,48.61,78384.57,0.0,-0.99313,1e-05,1.2974]
[1777732976255,48.61,78386.62,0.0,-0.99312,1e-05,1.29943]
[1777732981291,48.61,78386.26,0.0,-0.99312,1e-05,1.29907]
[1777732986326,48.61,78386.49,0.0,-0.99312,1e-05,1.2993]
[1777732991645,48.61,78385.42,0.0,-0.99312,1e-05,1.29824]
[1777732997403,48.61,78384.62,0.0,-0.99313,1e-05,1.29745]
[1777733002438,48.61,78385.35,0.0,-0.99312,1e-05,1.29817]
[1777733009487,48.61,78385.13,0.0,-0.99312,1e-05,1.29796]
[1777733015529,48.61,78384.99,0.0,-0.99313,1e-05,1.29663]
[1777733020567,48.61,78383.81,0.0,-0.99314,1e-05,1.29546]
[1777733025599,48.61,78382.6,0.0,-0.99315,1e-05,1.29427]
[1777733030635,48.61,78382.23,0.0,-0.99315,1e-05,1.29391]
[1777733036675,48.61,78381.7,0.0,-0.99315,1e-05,1.29338]
[1777733041995,48.61,78379.52,0.0,-0.99316,1e-05,1.29123]
[1777733047753,48.61,78377.25,0.0,-0.99318,1e-05,1.289]
[1777733052788,48.61,78378.15,0.0,-0.99317,1e-05,1.28989]
[1777733057822,48.61,78378.35,0.0,-0.99317,1e-05,1.29008]
[1777733062859,48.61,78378.22,0.0,-0.99317,1e-05,1.28996]
[1777733072206,48.61,78377.39,0.0,-0.99318,1e-05,1.28796]
[1777733077963,48.61,78380.23,0.0,-0.99316,1e-05,1.29075]
[1777733082999,48.61,78382.76,0.0,-0.99315,1e-05,1.29324]
[1777733088034,48.61,78384.47,0.0,-0.99314,1e-05,1.29493]
[1777733093069,48.61,78383.25,0.0,-0.99315,1e-05,1.29372]
[1777733098104,48.61,78383.18,0.0,-0.99315,1e-05,1.29366]
[1777733104146,48.61,78382.51,0.0,-0.99315,1e-05,1.293]
[1777733109181,48.61,78381.81,0.0,-0.99316,1e-05,1.29231]
[1777733117237,48.61,78381.97,0.0,-0.99315,1e-05,1.29246]
[1777733122272,48.61,78381.7,0.0,-0.99316,1e-05,1.2922]
[1777733128314,48.61,78381.49,0.0,-0.99316,1e-05,1.29199]
[1777733133349,48.61,78381.35,0.0,-0.99316,1e-05,1.29067]
[1777733141405,48.61,78381.36,0.0,-0.99316,1e-05,1.29068]
[1777733146440,48.61,78381.13,0.0,-0.99317,1e-05,1.29045]
[1777733151475,48.61,78384.77,0.0,-0.99314,1e-05,1.29404]
[1777733156510,48.61,78385.45,0.0,-0.99314,1e-05,1.29471]
[1777733161544,48.61,78385.43,0.0,-0.99314,1e-05,1.29469]
[1777733166580,48.61,78383.08,0.0,-0.99315,1e-05,1.29237]
[1777733171615,48.61,78380.01,0.0,-0.99317,1e-05,1.28935]
[1777733176653,48.61,78379.87,0.0,-0.99317,1e-05,1.28921]
[1777733181691,48.61,78379.9,0.0,-0.99317,1e-05,1.28924]
[1777733186722,48.61,78380.1,0.0,-0.99317,1e-05,1.28944]
[1777733191755,48.61,78387.1,0.0,-0.99314,1e-05,1.29515]
[1777733196794,48.61,78388.68,0.0,-0.99313,1e-05,1.29671]
[1777733201826,48.61,78388.34,0.0,-0.99313,1e-05,1.29637]
[1777733207867,48.61,78388.63,0.0,-0.99313,1e-05,1.29666]
[1777733213189,48.61,78388.71,0.0,-0.99313,1e-05,1.29674]
[1777733219953,48.61,78388.88,0.0,-0.99313,1e-05,1.29691]
[1777733224987,48.61,78389.0,0.0,-0.99313,1e-05,1.29703]
[1777733230026,48.61,78395.3,0.0,-0.99309,1e-05,1.30327]
[1777733232040,48.61,78396.87,0.0,-0.99308,1e-05,1.30483]
[1777733237077,48.61,78395.76,0.0,-0.99309,1e-05,1.30372]
[1777733243400,48.61,78394.55,0.0,-0.99309,1e-05,1.30252]
[1777733251175,48.61,78394.06,0.0,-0.9931,1e-05,1.30084]
[1777733260238,48.61,78392.73,0.0,-0.99311,1e-05,1.29953]
[1777733270308,48.61,78391.9,0.0,-0.99312,1e-05,1.29871]
[1777733275343,48.61,78391.27,0.0,-0.99312,1e-05,1.29808]
[1777733281385,48.61,78390.91,0.0,-0.99312,1e-05,1.29773]
[1777733286420,48.61,78390.78,0.0,-0.99312,1e-05,1.2976]
[1777733291455,48.61,78390.61,0.0,-0.99312,1e-05,1.29743]
[1777733297497,48.61,78390.28,0.0,-0.99312,1e-05,1.2971]
[1777733302533,48.61,78390.78,0.0,-0.99312,1e-05,1.2976]
[1777733309587,48.61,78390.25,0.0,-0.99313,1e-05,1.29707]
[1777733314625,48.61,78389.88,0.0,-0.99313,1e-05,1.29552]
[1777733319660,48.61,78392.71,0.0,-0.99312,1e-05,1.29832]
[1777733324695,48.61,78397.34,0.0,-0.99309,1e-05,1.3029]
[1777733328723,48.61,78407.27,0.0,-0.99303,1e-05,1.31279]
[1777733329730,48.61,78410.02,0.0,-0.99302,1e-05,1.31554]
[1777733331744,48.61,78410.94,0.0,-0.99301,1e-05,1.31646]
[1777733338793,48.61,78411.45,0.0,-0.99301,1e-05,1.31697]
[1777733344100,48.61,78411.55,0.0,-0.99301,1e-05,1.31707]
[1777733354171,48.61,78414.67,0.0,-0.99299,1e-05,1.32019]
[1777733359939,48.61,78414.89,0.0,-0.99299,1e-05,1.32042]
[1777733364975,48.61,78414.7,0.0,-0.99299,1e-05,1.32022]
[1777733367996,48.61,78409.46,0.0,-0.99302,1e-05,1.31498]
[1777733373031,48.61,78410.16,0.0,-0.99302,1e-05,1.31448]
[1777733380080,48.61,78411.28,0.0,-0.99301,1e-05,1.3156]
[1777733385115,48.61,78412.23,0.0,-0.99301,1e-05,1.31655]
[1777733390150,48.61,78416.3,0.0,-0.99298,1e-05,1.32062]
[1777733395185,48.61,78416.51,0.0,-0.99298,1e-05,1.32084]
[1777733400220,48.61,78417.54,0.0,-0.99298,1e-05,1.32187]
[1777733405255,48.61,78417.52,0.0,-0.99298,1e-05,1.32185]
[1777733414595,48.61,78416.97,0.0,-0.99298,1e-05,1.3213]
[1777733420360,48.61,78417.11,0.0,-0.99298,1e-05,1.32144]
[1777733425402,48.61,78417.41,0.0,-0.99298,1e-05,1.32174]
[1777733430438,48.61,78417.08,0.0,-0.99298,1e-05,1.32141]
[1777733435475,48.61,78417.21,0.0,-0.99298,1e-05,1.32033]
[1777733440510,48.61,78411.38,0.0,-0.99302,1e-05,1.31449]
[1777733442524,48.61,78403.81,0.0,-0.99306,1e-05,1.30694]
[1777733447559,48.61,78404.64,0.0,-0.99306,1e-05,1.30777]
[1777733451587,48.61,78412.01,0.0,-0.99302,1e-05,1.31512]
[1777733455616,48.61,78414.22,0.0,-0.993,1e-05,1.31734]
[1777733460653,48.61,78414.75,0.0,-0.993,1e-05,1.31787]
[1777733465690,48.61,78414.24,0.0,-0.993,1e-05,1.31736]
[1777733470725,48.61,78414.48,0.0,-0.993,1e-05,1.3176]
[1777733474754,48.61,78421.64,0.0,-0.99296,1e-05,1.32478]
[1777733476768,48.61,78421.68,0.0,-0.99296,1e-05,1.32482]
[1777733481804,48.61,78421.3,0.0,-0.99296,1e-05,1.32444]
[1777733483818,48.61,78424.98,0.0,-0.99294,1e-05,1.32815]
[1777733488853,48.61,78419.55,0.0,-0.99297,1e-05,1.32268]
[1777733489860,48.61,78418.45,0.0,-0.99298,1e-05,1.32158]
[1777733495157,48.61,78413.77,0.0,-0.99301,1e-05,1.31568]
[1777733501944,48.61,78410.49,0.0,-0.99303,1e-05,1.3124]
[1777733506979,48.61,78409.06,0.0,-0.99304,1e-05,1.31098]
[1777733510000,48.61,78421.47,0.0,-0.99297,1e-05,1.3234]
[1777733512015,48.61,78424.77,0.0,-0.99295,1e-05,1.32673]
[1777733513021,48.61,78426.34,0.0,-0.99294,1e-05,1.32831]
[1777733518057,48.61,78431.26,0.0,-0.99291,1e-05,1.33328]
[1777733523092,48.61,78436.08,0.0,-0.99288,1e-05,1.33816]
[1777733528127,48.61,78441.93,0.0,-0.99284,1e-05,1.34411]
[1777733532155,48.61,78435.75,0.0,-0.99288,1e-05,1.33783]
[1777733533166,48.61,78430.44,0.0,-0.99291,1e-05,1.33245]
[1777733538197,48.61,78426.94,0.0,-0.99293,1e-05,1.32891]
[1777733545506,48.61,78425.97,0.0,-0.99294,1e-05,1.32794]
[1777733548267,48.61,78416.02,0.0,-0.993,1e-05,1.31793]
[1777733553302,48.61,78415.94,0.0,-0.993,1e-05,1.31665]
[1777733559344,48.61,78412.67,0.0,-0.99302,1e-05,1.31338]
[1777733565646,48.61,78413.3,0.0,-0.99302,1e-05,1.31401]
[1777733573442,48.61,78413.52,0.0,-0.99302,1e-05,1.31423]
[1777733578477,48.61,78413.62,0.0,-0.99302,1e-05,1.31433]
[1777733583513,48.61,78414.18,0.0,-0.99302,1e-05,1.31489]
[1777733584520,48.61,78419.37,0.0,-0.99298,1e-05,1.32009]
[1777733585787,48.61,78418.95,0.0,-0.99299,1e-05,1.31967]
[1777733589555,48.61,78424.01,0.0,-0.99296,1e-05,1.32475]
[1777733590562,48.61,78423.83,0.0,-0.99296,1e-05,1.32457]
[1777733595857,48.61,78419.9,0.0,-0.99298,1e-05,1.32062]
[1777733599625,48.61,78413.64,0.0,-0.99302,1e-05,1.31435]
[1777733605927,48.61,78411.7,0.0,-0.99303,1e-05,1.31241]
[1777733611712,48.61,78409.98,0.0,-0.99305,1e-05,1.3095]
[1777733616745,48.61,78409.43,0.0,-0.99305,1e-05,1.30895]
[1777733619766,48.61,78403.55,0.0,-0.99308,1e-05,1.3031]
[1777733621781,48.61,78397.51,0.0,-0.99312,1e-05,1.29711]
[1777733622787,48.61,78393.15,0.0,-0.99315,1e-05,1.29281]
[1777733624800,48.61,78391.14,0.0,-0.99316,1e-05,1.29082]
[1777733630843,48.61,78395.99,0.0,-0.99313,1e-05,1.29561]
[1777733635878,48.61,78399.25,0.0,-0.99311,1e-05,1.29883]
[1777733640912,48.61,78403.03,0.0,-0.99309,1e-05,1.30258]
[1777733645949,48.61,78404.27,0.0,-0.99308,1e-05,1.30381]
[1777733651990,48.61,78407.39,0.0,-0.99306,1e-05,1.30692]
[1777733661053,48.61,78409.37,0.0,-0.99305,1e-05,1.30889]
[1777733666354,48.61,78412.65,0.0,-0.99303,1e-05,1.31216]
[1777733676424,48.61,78413.03,0.0,-0.99303,1e-05,1.31134]
[1777733682200,48.61,78415.58,0.0,-0.99302,1e-05,1.31388]
[1777733688243,48.61,78416.02,0.0,-0.99302,1e-05,1.31432]
[1777733694285,48.61,78416.71,0.0,-0.99301,1e-05,1.31502]
[1777733698314,48.61,78427.1,0.0,-0.99295,1e-05,1.32544]
[1777733703348,48.61,78422.46,0.0,-0.99298,1e-05,1.32078]
[1777733708382,48.61,78419.43,0.0,-0.993,1e-05,1.31774]
[1777733713417,48.61,78415.67,0.0,-0.99302,1e-05,1.31397]
[1777733718453,48.61,78418.28,0.0,-0.993,1e-05,1.31659]
[1777733723487,48.61,78418.58,0.0,-0.993,1e-05,1.31689]
[1777733728522,48.61,78417.77,0.0,-0.99301,1e-05,1.31608]
[1777733734565,48.61,78418.92,0.0,-0.99301,1e-05,1.31602]
[1777733739600,48.61,78418.07,0.0,-0.99301,1e-05,1.31517]
[1777733744635,48.61,78419.13,0.0,-0.993,1e-05,1.31623]
[1777733752691,48.61,78419.02,0.0,-0.99301,1e-05,1.31612]
[1777733756988,48.61,78413.64,0.0,-0.99304,1e-05,1.31075]
[1777733757725,48.61,78413.64,0.0,-0.99304,1e-05,1.31075]
[1777733763768,48.61,78414.35,0.0,-0.99303,1e-05,1.31145]
[1777733768803,48.61,78414.97,0.0,-0.99303,1e-05,1.31207]
[1777733774845,48.61,78415.46,0.0,-0.99303,1e-05,1.31256]
[1777733779880,48.61,78415.67,0.0,-0.99303,1e-05,1.31277]
[1777733784915,48.61,78416.37,0.0,-0.99302,1e-05,1.31347]
[1777733789953,48.61,78416.17,0.0,-0.99302,1e-05,1.31327]
[1777733794987,48.61,78416.36,0.0,-0.99303,1e-05,1.31226]
[1777733801029,48.61,78416.74,0.0,-0.99303,1e-05,1.31264]
[1777733807072,48.61,78417.31,0.0,-0.99302,1e-05,1.31321]
[1777733812107,48.61,78417.68,0.0,-0.99302,1e-05,1.31358]
[1777733817141,48.61,78417.57,0.0,-0.99302,1e-05,1.31347]
[1777733823184,48.61,78416.77,0.0,-0.99302,1e-05,1.31267]
[1777733830235,48.61,78416.81,0.0,-0.99302,1e-05,1.31271]
[1777733836278,48.61,78414.27,0.0,-0.99304,1e-05,1.31017]
[1777733841315,48.61,78413.62,0.0,-0.99304,1e-05,1.30953]
[1777733847622,48.61,78414.14,0.0,-0.99304,1e-05,1.31004]
[1777733856420,48.61,78414.63,0.0,-0.99304,1e-05,1.30933]
[1777733861454,48.61,78416.59,0.0,-0.99303,1e-05,1.31129]
[1777733867762,48.61,78416.81,0.0,-0.99303,1e-05,1.31151]
[1777733876559,48.61,78416.89,0.0,-0.99303,1e-05,1.31159]
[1777733885622,48.61,78417.49,0.0,-0.99303,1e-05,1.31219]
[1777733893678,48.61,78418.31,0.0,-0.99302,1e-05,1.31301]
[1777733905766,48.61,78418.5,0.0,-0.99302,1e-05,1.3132]
[1777733910801,48.61,78423.77,0.0,-0.99299,1e-05,1.31847]
[1777733911808,48.61,78423.85,0.0,-0.993,1e-05,1.31735]
[1777733918122,48.61,78423.05,0.0,-0.993,1e-05,1.31655]
[1777733925906,48.61,78422.93,0.0,-0.993,1e-05,1.31643]
[1777733930941,48.61,78422.04,0.0,-0.99301,1e-05,1.31553]
[1777733938264,48.61,78421.45,0.0,-0.99301,1e-05,1.31494]
[1777733947053,48.61,78420.03,0.0,-0.99302,1e-05,1.31352]
[1777733952087,48.61,78418.33,0.0,-0.99303,1e-05,1.31182]
[1777733957123,48.61,78418.47,0.0,-0.99303,1e-05,1.31196]
[1777733965182,48.61,78418.63,0.0,-0.99303,1e-05,1.31212]
[1777733973238,48.61,78417.67,0.0,-0.99304,1e-05,1.30996]
[1777733978273,48.61,78418.19,0.0,-0.99304,1e-05,1.31048]
[1777733983309,48.61,78418.25,0.0,-0.99303,1e-05,1.31054]
[1777733988343,48.61,78418.36,0.0,-0.99303,1e-05,1.31065]
[1777733993378,48.61,78414.84,0.0,-0.99305,1e-05,1.30714]
[1777733998413,48.61,78415.17,0.0,-0.99305,1e-05,1.30747]
[1777734002440,48.61,78420.71,0.0,-0.99302,1e-05,1.313]
[1777734003448,48.61,78421.32,0.0,-0.99302,1e-05,1.31361]
[1777734008482,48.61,78421.61,0.0,-0.99301,1e-05,1.3139]
[1777734014796,48.61,78420.99,0.0,-0.99302,1e-05,1.31328]
[1777734022582,48.61,78420.26,0.0,-0.99302,1e-05,1.31255]
[1777734027617,48.61,78418.35,0.0,-0.99303,1e-05,1.31064]
[1777734032652,48.61,78417.14,0.0,-0.99305,1e-05,1.30824]
[1777734037688,48.61,78417.17,0.0,-0.99305,1e-05,1.30827]
[1777734043730,48.61,78417.15,0.0,-0.99305,1e-05,1.30825]
[1777734050780,48.61,78416.66,0.0,-0.99305,1e-05,1.30776]
[1777734055814,48.61,78415.75,0.0,-0.99306,1e-05,1.30685]
[1777734060849,48.61,78413.7,0.0,-0.99307,1e-05,1.30481]
[1777734065883,48.61,78413.78,0.0,-0.99307,1e-05,1.30489]
[1777734070919,48.61,78413.51,0.0,-0.99307,1e-05,1.30462]
[1777734077967,48.61,78413.51,0.0,-0.99307,1e-05,1.30462]
[1777734085288,48.61,78413.27,0.0,-0.99307,1e-05,1.30438]
[1777734094080,48.61,78413.07,0.0,-0.99308,1e-05,1.30299]
[1777734101172,48.61,78413.65,0.0,-0.99307,1e-05,1.30356]
[1777734113255,48.61,78413.85,0.0,-0.99307,1e-05,1.30376]
[1777734119297,48.61,78413.14,0.0,-0.99308,1e-05,1.30306]
[1777734126346,48.61,78413.25,0.0,-0.99308,1e-05,1.30317]
[1777734133394,48.61,78413.23,0.0,-0.99308,1e-05,1.30315]
[1777734143465,48.61,78412.75,0.0,-0.99308,1e-05,1.30267]
[1777734153536,48.61,78412.65,0.0,-0.99309,1e-05,1.30137]
[1777734163605,48.61,78412.61,0.0,-0.99309,1e-05,1.30133]
[1777734168640,48.61,78412.42,0.0,-0.99309,1e-05,1.30114]
[1777734175923,48.61,78412.47,0.0,-0.99309,1e-05,1.30119]
[1777734181733,48.61,78412.08,0.0,-0.99309,1e-05,1.30081]
[1777734186766,48.61,78412.17,0.0,-0.99309,1e-05,1.3009]
[1777734191802,48.61,78412.1,0.0,-0.99309,1e-05,1.30083]
[1777734196837,48.61,78412.31,0.0,-0.99309,1e-05,1.30104]
[1777734201872,48.61,78412.36,0.0,-0.99309,1e-05,1.30109]
[1777734206907,48.61,78412.79,0.0,-0.99309,1e-05,1.30151]
[1777734211942,48.61,78413.82,0.0,-0.99309,1e-05,1.30134]
[1777734216978,48.61,78413.23,0.0,-0.99309,1e-05,1.30075]
[1777734226272,48.61,78413.26,0.0,-0.99309,1e-05,1.30078]
[1777734234097,48.61,78413.06,0.0,-0.99309,1e-05,1.30058]
[1777734239131,48.61,78412.01,0.0,-0.9931,1e-05,1.29954]
[1777734246412,48.61,78412.85,0.0,-0.99309,1e-05,1.30038]
[1777734253230,48.61,78412.9,0.0,-0.99309,1e-05,1.30043]
[1777734256482,48.61,78419.12,0.0,-0.99305,1e-05,1.30661]
[1777734262293,48.61,78421.84,0.0,-0.99304,1e-05,1.30932]
[1777734267328,48.61,78422.94,0.0,-0.99303,1e-05,1.31042]
[1777734274378,48.61,78422.22,0.0,-0.99304,1e-05,1.3085]
[1777734279413,48.61,78421.61,0.0,-0.99305,1e-05,1.30789]
[1777734284449,48.61,78421.54,0.0,-0.99305,1e-05,1.30782]
[1777734289483,48.61,78420.97,0.0,-0.99305,1e-05,1.30725]
[1777734294518,48.61,78421.38,0.0,-0.99305,1e-05,1.30766]
[1777734300559,48.61,78420.74,0.0,-0.99305,1e-05,1.30702]
[1777734307609,48.61,78420.01,0.0,-0.99306,1e-05,1.3063]
[1777734312643,48.61,78420.41,0.0,-0.99305,1e-05,1.30669]
[1777734317678,48.61,78420.27,0.0,-0.99305,1e-05,1.30655]
[1777734323721,48.61,78420.31,0.0,-0.99305,1e-05,1.30659]
[1777734328760,48.61,78419.96,0.0,-0.99306,1e-05,1.30625]
[1777734334805,48.61,78419.88,0.0,-0.99306,1e-05,1.30497]
[1777734339836,48.61,78419.71,0.0,-0.99306,1e-05,1.3048]
[1777734345879,48.61,78420.12,0.0,-0.99306,1e-05,1.30521]
[1777734350916,48.61,78420.13,0.0,-0.99306,1e-05,1.30521]
[1777734355950,48.61,78419.8,0.0,-0.99306,1e-05,1.30489]
[1777734360986,48.61,78419.69,0.0,-0.99306,1e-05,1.30478]
[1777734367027,48.61,78420.12,0.0,-0.99306,1e-05,1.30521]
[1777734373071,48.61,78420.1,0.0,-0.99306,1e-05,1.30519]
[1777734378332,48.61,78420.12,0.0,-0.99306,1e-05,1.30521]
[1777734384147,48.61,78422.15,0.0,-0.99305,1e-05,1.30723]
[1777734389181,48.61,78424.48,0.0,-0.99304,1e-05,1.30955]
[1777734390188,48.61,78426.94,0.0,-0.99302,1e-05,1.31201]
[1777734395453,48.61,78427.74,0.0,-0.99302,1e-05,1.3116]
[1777734401266,48.61,78428.51,0.0,-0.99302,1e-05,1.31237]
[1777734406301,48.61,78428.34,0.0,-0.99302,1e-05,1.3122]
[1777734411335,48.61,78428.28,0.0,-0.99302,1e-05,1.31214]
[1777734415593,48.61,78436.8,0.0,-0.99297,1e-05,1.32068]
[1777734421406,48.61,78438.12,0.0,-0.99296,1e-05,1.32201]
[1777734426440,48.61,78436.59,0.0,-0.99297,1e-05,1.32047]
[1777734431476,48.61,78439.05,0.0,-0.99296,1e-05,1.32295]
[1777734436512,48.61,78441.45,0.0,-0.99294,1e-05,1.32536]
[1777734441546,48.61,78444.26,0.0,-0.99292,1e-05,1.3282]
[1777734445803,48.61,78452.13,0.0,-0.99288,1e-05,1.33617]
[1777734451618,48.61,78450.52,0.0,-0.99289,1e-05,1.33331]
[1777734456655,48.61,78446.43,0.0,-0.99292,1e-05,1.32918]
[1777734461692,48.61,78446.16,0.0,-0.99292,1e-05,1.3289]
[1777734466729,48.61,78442.95,0.0,-0.99294,1e-05,1.32566]
[1777734472769,48.61,78443.07,0.0,-0.99294,1e-05,1.32578]
[1777734477806,48.61,78442.61,0.0,-0.99294,1e-05,1.32532]
[1777734482841,48.61,78440.48,0.0,-0.99295,1e-05,1.32317]
[1777734487875,48.61,78440.03,0.0,-0.99296,1e-05,1.32272]
[1777734492911,48.61,78440.65,0.0,-0.99295,1e-05,1.32335]
[1777734497946,48.61,78441.14,0.0,-0.99295,1e-05,1.32384]
[1777734502981,48.61,78441.88,0.0,-0.99294,1e-05,1.32458]
[1777734508019,48.61,78441.96,0.0,-0.99294,1e-05,1.32467]
[1777734513053,48.61,78435.99,0.0,-0.99299,1e-05,1.31745]
[1777734518088,48.61,78433.79,0.0,-0.993,1e-05,1.31525]
[1777734524129,48.61,78435.85,0.0,-0.99299,1e-05,1.31731]
[1777734529166,48.61,78433.98,0.0,-0.993,1e-05,1.31544]
[1777734532187,48.61,78425.56,0.0,-0.99305,1e-05,1.30702]
[1777734537222,48.61,78424.39,0.0,-0.99305,1e-05,1.30586]
[1777734542258,48.61,78420.69,0.0,-0.99308,1e-05,1.30218]
[1777734546537,48.61,78414.4,0.0,-0.99311,1e-05,1.29594]
[1777734548300,48.61,78413.39,0.0,-0.99312,1e-05,1.29494]
[1777734553335,48.61,78413.65,0.0,-0.99312,1e-05,1.2952]
[1777734560384,48.61,78415.84,0.0,-0.9931,1e-05,1.29736]
[1777734566677,48.61,78420.44,0.0,-0.99308,1e-05,1.30193]
[1777734572468,48.61,78421.8,0.0,-0.99308,1e-05,1.30208]
[1777734578510,48.61,78422.34,0.0,-0.99307,1e-05,1.30262]
[1777734583545,48.61,78422.09,0.0,-0.99307,1e-05,1.30237]
[1777734594622,48.61,78422.91,0.0,-0.99307,1e-05,1.30318]
[1777734600664,48.61,78424.25,0.0,-0.99306,1e-05,1.30452]
[1777734605699,48.61,78426.52,0.0,-0.99305,1e-05,1.30678]
[1777734613756,48.61,78426.28,0.0,-0.99305,1e-05,1.30654]
[1777734618791,48.61,78426.77,0.0,-0.99305,1e-05,1.30703]
[1777734623825,48.61,78426.86,0.0,-0.99305,1e-05,1.30712]
[1777734633895,48.61,78427.33,0.0,-0.99305,1e-05,1.30638]
[1777734638930,48.61,78427.07,0.0,-0.99305,1e-05,1.30612]
[1777734643967,48.61,78426.18,0.0,-0.99306,1e-05,1.30524]
[1777734649000,48.61,78425.68,0.0,-0.99306,1e-05,1.30474]
[1777734654035,48.61,78425.62,0.0,-0.99306,1e-05,1.30468]
[1777734662100,48.61,78425.53,0.0,-0.99306,1e-05,1.30459]
[1777734667385,48.61,78424.86,0.0,-0.99306,1e-05,1.30392]
[1777734673168,48.61,78425.12,0.0,-0.99306,1e-05,1.30418]
[1777734678203,48.61,78424.72,0.0,-0.99307,1e-05,1.30378]
[1777734683238,48.61,78424.47,0.0,-0.99307,1e-05,1.30354]
[1777734689280,48.61,78424.88,0.0,-0.99306,1e-05,1.30394]
[1777734695322,48.61,78420.18,0.0,-0.9931,1e-05,1.29808]
[1777734701366,48.61,78419.75,0.0,-0.9931,1e-05,1.29765]
[1777734706401,48.61,78416.46,0.0,-0.99312,1e-05,1.29439]
[1777734711436,48.61,78415.4,0.0,-0.99313,1e-05,1.29335]
[1777734716473,48.61,78414.26,0.0,-0.99313,1e-05,1.29222]
[1777734722515,48.61,78412.64,0.0,-0.99314,1e-05,1.29062]
[1777734727804,48.61,78413.71,0.0,-0.99314,1e-05,1.29168]
[1777734731577,48.61,78419.03,0.0,-0.9931,1e-05,1.29694]
[1777734737874,48.61,78420.24,0.0,-0.9931,1e-05,1.29814]
[1777734743662,48.61,78418.96,0.0,-0.99311,1e-05,1.29687]
[1777734750712,48.61,78418.19,0.0,-0.99311,1e-05,1.29611]
[1777734756756,48.61,78418.23,0.0,-0.99312,1e-05,1.29495]
[1777734761790,48.61,78417.53,0.0,-0.99312,1e-05,1.29426]
[1777734766830,48.61,78417.83,0.0,-0.99312,1e-05,1.29456]
[1777734772867,48.61,78417.9,0.0,-0.99312,1e-05,1.29462]
[1777734778154,48.61,78418.18,0.0,-0.99312,1e-05,1.2949]
[1777734783944,48.61,78418.0,0.0,-0.99312,1e-05,1.29472]
[1777734788979,48.61,78417.1,0.0,-0.99312,1e-05,1.29383]
[1777734794014,48.61,78415.17,0.0,-0.99313,1e-05,1.29193]
[1777734799049,48.61,78415.53,0.0,-0.99313,1e-05,1.29228]
[1777734805091,48.61,78415.48,0.0,-0.99313,1e-05,1.29223]
[1777734810125,48.61,78415.93,0.0,-0.99313,1e-05,1.29268]
[1777734818182,48.61,78418.07,0.0,-0.99312,1e-05,1.2936]
[1777734823217,48.61,78420.2,0.0,-0.99311,1e-05,1.29571]
[1777734828253,48.61,78419.02,0.0,-0.99312,1e-05,1.29454]
[1777734834295,48.61,78418.93,0.0,-0.99312,1e-05,1.29445]
[1777734839330,48.61,78418.89,0.0,-0.99312,1e-05,1.29441]
[1777734844364,48.61,78416.89,0.0,-0.99313,1e-05,1.29243]
[1777734857456,48.61,78416.98,0.0,-0.99313,1e-05,1.29252]
[1777734864507,48.61,78417.02,0.0,-0.99313,1e-05,1.29256]
[1777734869542,48.61,78417.18,0.0,-0.99313,1e-05,1.29272]
[1777734874577,48.61,78417.53,0.0,-0.99313,1e-05,1.29187]
[1777734879612,48.61,78417.71,0.0,-0.99313,1e-05,1.29205]
[1777734884646,48.61,78417.47,0.0,-0.99313,1e-05,1.29181]
[1777734895723,48.61,78417.51,0.0,-0.99313,1e-05,1.29185]
[1777734901766,48.61,78420.15,0.0,-0.99312,1e-05,1.29446]
[1777734906801,48.61,78418.88,0.0,-0.99312,1e-05,1.29321]
[1777734911836,48.61,78419.14,0.0,-0.99312,1e-05,1.29346]
[1777734919146,48.61,78419.02,0.0,-0.99312,1e-05,1.29334]
[1777734924928,48.61,78418.8,0.0,-0.99312,1e-05,1.29313]
[1777734929962,48.61,78418.86,0.0,-0.99312,1e-05,1.29319]
[1777734938018,48.61,78418.78,0.0,-0.99313,1e-05,1.29191]
[1777734945066,48.61,78416.07,0.0,-0.99315,1e-05,1.28924]
[1777734950101,48.61,78415.59,0.0,-0.99315,1e-05,1.28877]
[1777734957151,48.61,78415.43,0.0,-0.99315,1e-05,1.28861]
[1777734962185,48.61,78416.43,0.0,-0.99314,1e-05,1.28959]
[1777734967221,48.61,78414.65,0.0,-0.99316,1e-05,1.28784]
[1777734972256,48.61,78409.93,0.0,-0.99318,1e-05,1.2832]
[1777734977291,48.61,78401.93,0.0,-0.99323,1e-05,1.27536]
[1777734978298,48.61,78402.15,0.0,-0.99323,1e-05,1.27557]
[1777734983334,48.61,78404.08,0.0,-0.99322,1e-05,1.27746]
[1777734988369,48.61,78404.48,0.0,-0.99321,1e-05,1.27785]
[1777734989375,48.61,78394.04,0.0,-0.99327,1e-05,1.26766]
[1777734990383,48.61,78391.11,0.0,-0.99329,1e-05,1.26482]
[1777734992396,48.61,78391.23,0.0,-0.9933,1e-05,1.26376]
[1777734997432,48.61,78391.22,0.0,-0.9933,1e-05,1.26375]
[1777734998438,48.61,78382.93,0.0,-0.99334,1e-05,1.25573]
[1777734999445,48.61,78382.04,0.0,-0.99335,1e-05,1.25487]
[1777735004481,48.61,78381.48,0.0,-0.99335,1e-05,1.25433]
[1777735009787,48.61,78378.8,0.0,-0.99337,1e-05,1.25175]
[1777735015557,48.61,78379.17,0.0,-0.99337,1e-05,1.2521]
[1777735020593,48.61,78376.54,0.0,-0.99338,1e-05,1.24957]
[1777735021600,48.61,78368.15,0.0,-0.99343,1e-05,1.24153]
[1777735026635,48.61,78368.98,0.0,-0.99342,1e-05,1.24232]
[1777735031673,48.61,78370.5,0.0,-0.99341,1e-05,1.24378]
[1777735036705,48.61,78371.52,0.0,-0.99341,1e-05,1.24476]
[1777735043754,48.61,78372.77,0.0,-0.9934,1e-05,1.24595]
[1777735048789,48.61,78373.8,0.0,-0.9934,1e-05,1.24694]
[1777735053824,48.61,78374.97,0.0,-0.9934,1e-05,1.2469]
[1777735060138,48.61,78376.3,0.0,-0.99339,1e-05,1.24818]
[1777735065908,48.61,78376.31,0.0,-0.99339,1e-05,1.24819]
[1777735071949,48.61,78376.5,0.0,-0.99339,1e-05,1.24837]
[1777735077997,48.61,78377.65,0.0,-0.99338,1e-05,1.24947]
[1777735083030,48.61,78378.11,0.0,-0.99338,1e-05,1.24992]
[1777735088066,48.61,78377.75,0.0,-0.99338,1e-05,1.24957]
[1777735093101,48.61,78376.36,0.0,-0.99339,1e-05,1.24824]
[1777735098136,48.61,78374.95,0.0,-0.9934,1e-05,1.24688]
[1777735103171,48.61,78376.14,0.0,-0.99339,1e-05,1.24802]
[1777735109212,48.61,78376.92,0.0,-0.99338,1e-05,1.24877]
[1777735114247,48.61,78377.37,0.0,-0.99339,1e-05,1.24804]
[1777735119283,48.61,78377.76,0.0,-0.99339,1e-05,1.24842]
[1777735124320,48.61,78378.47,0.0,-0.99338,1e-05,1.2491]
[1777735129355,48.61,78378.61,0.0,-0.99338,1e-05,1.24923]
[1777735134390,48.61,78376.3,0.0,-0.99339,1e-05,1.24701]
[1777735139428,48.61,78376.53,0.0,-0.99339,1e-05,1.24723]
[1777735144459,48.61,78374.67,0.0,-0.9934,1e-05,1.24545]
[1777735146474,48.61,78369.15,0.0,-0.99343,1e-05,1.24017]
[1777735151509,48.61,78365.78,0.0,-0.99345,1e-05,1.23695]
[1777735156544,48.61,78362.34,0.0,-0.99347,1e-05,1.23368]
[1777735161581,48.61,78357.78,0.0,-0.9935,1e-05,1.22934]
[1777735167623,48.61,78354.57,0.0,-0.99352,1e-05,1.2263]
[1777735174670,48.61,78355.17,0.0,-0.99352,1e-05,1.22572]
[1777735178698,48.61,78360.04,0.0,-0.99349,1e-05,1.23034]
[1777735184740,48.61,78356.4,0.0,-0.99351,1e-05,1.22688]
[1777735189775,48.61,78355.4,0.0,-0.99352,1e-05,1.22594]
[1777735194813,48.61,78354.75,0.0,-0.99352,1e-05,1.22532]
[1777735199848,48.61,78353.66,0.0,-0.99353,1e-05,1.22429]
[1777735204883,48.61,78350.09,0.0,-0.99355,1e-05,1.22092]
[1777735209919,48.61,78349.3,0.0,-0.99355,1e-05,1.22018]
[1777735214953,48.61,78348.94,0.0,-0.99355,1e-05,1.21984]
[1777735219987,48.61,78349.25,0.0,-0.99355,1e-05,1.22013]
[1777735225024,48.61,78348.96,0.0,-0.99355,1e-05,1.21986]
[1777735231331,48.61,78348.47,0.0,-0.99356,1e-05,1.21825]
[1777735237106,48.61,78348.94,0.0,-0.99356,1e-05,1.21869]
[1777735242142,48.61,78351.8,0.0,-0.99354,1e-05,1.22139]
[1777735247177,48.61,78351.31,0.0,-0.99355,1e-05,1.22093]
[1777735252213,48.61,78351.73,0.0,-0.99354,1e-05,1.22132]
[1777735257247,48.61,78352.01,0.0,-0.99354,1e-05,1.22159]
[1777735262284,48.61,78351.42,0.0,-0.99354,1e-05,1.22103]
[1777735268324,48.61,78349.72,0.0,-0.99355,1e-05,1.21943]
[1777735273359,48.61,78348.49,0.0,-0.99356,1e-05,1.21827]
[1777735278394,48.61,78348.82,0.0,-0.99356,1e-05,1.21858]
[1777735283429,48.61,78348.37,0.0,-0.99356,1e-05,1.21816]
[1777735288464,48.61,78349.42,0.0,-0.99356,1e-05,1.21914]
[1777735293503,48.61,78349.02,0.0,-0.99356,1e-05,1.21762]
[1777735298538,48.61,78349.48,0.0,-0.99356,1e-05,1.21806]
[1777735303573,48.61,78347.07,0.0,-0.99357,1e-05,1.21579]
[1777735309616,48.61,78346.25,0.0,-0.99358,1e-05,1.21502]
[1777735316667,48.61,78347.49,0.0,-0.99357,1e-05,1.21618]
[1777735321701,48.61,78347.29,0.0,-0.99357,1e-05,1.21599]
[1777735326736,48.61,78346.46,0.0,-0.99358,1e-05,1.21521]
[1777735331775,48.61,78346.45,0.0,-0.99358,1e-05,1.21521]
[1777735336807,48.61,78347.06,0.0,-0.99357,1e-05,1.21578]
[1777735342110,48.61,78347.07,0.0,-0.99357,1e-05,1.21579]
[1777735347885,48.61,78346.81,0.0,-0.99358,1e-05,1.21554]
[1777735352921,48.61,78346.64,0.0,-0.99358,1e-05,1.21424]
[1777735357955,48.61,78344.7,0.0,-0.99359,1e-05,1.21242]
[1777735365010,48.61,78344.13,0.0,-0.9936,1e-05,1.21189]
[1777735370040,48.61,78344.08,0.0,-0.9936,1e-05,1.21184]
[1777735375080,48.61,78344.11,0.0,-0.9936,1e-05,1.21187]
[1777735382391,48.61,78343.79,0.0,-0.9936,1e-05,1.21157]
[1777735389178,48.61,78341.3,0.0,-0.99361,1e-05,1.20923]
[1777735394213,48.61,78343.83,0.0,-0.9936,1e-05,1.2116]
[1777735400256,48.61,78342.29,0.0,-0.99361,1e-05,1.21016]
[1777735405290,48.61,78354.12,0.0,-0.99354,1e-05,1.22128]
[1777735406297,48.61,78355.36,0.0,-0.99353,1e-05,1.22245]
[1777735411332,48.61,78358.77,0.0,-0.99352,1e-05,1.22453]
[1777735416367,48.61,78362.81,0.0,-0.9935,1e-05,1.22835]
[1777735421402,48.61,78362.95,0.0,-0.9935,1e-05,1.22849]
[1777735426437,48.61,78363.08,0.0,-0.9935,1e-05,1.22861]
[1777735431471,48.61,78364.91,0.0,-0.99349,1e-05,1.23035]
[1777735441542,48.61,78365.46,0.0,-0.99348,1e-05,1.23087]
[1777735446577,48.61,78370.12,0.0,-0.99346,1e-05,1.2353]
[1777735451611,48.61,78371.67,0.0,-0.99345,1e-05,1.23678]
[1777735456647,48.61,78372.91,0.0,-0.99344,1e-05,1.23796]
[1777735461682,48.61,78374.01,0.0,-0.99344,1e-05,1.23901]
[1777735467723,48.61,78374.51,0.0,-0.99343,1e-05,1.23949]
[1777735473023,48.61,78375.78,0.0,-0.99343,1e-05,1.23954]
[1777735480814,48.61,78376.38,0.0,-0.99343,1e-05,1.24012]
[1777735488870,48.61,78379.04,0.0,-0.99341,1e-05,1.24266]
[1777735493907,48.61,78377.51,0.0,-0.99342,1e-05,1.2412]
[1777735498941,48.61,78377.94,0.0,-0.99342,1e-05,1.24161]
[1777735504986,48.61,78377.26,0.0,-0.99342,1e-05,1.24096]
[1777735513303,48.61,78377.53,0.0,-0.99342,1e-05,1.24122]
[1777735519082,48.61,78378.21,0.0,-0.99342,1e-05,1.24187]
[1777735524117,48.61,78378.27,0.0,-0.99342,1e-05,1.24192]
[1777735529152,48.61,78378.75,0.0,-0.99342,1e-05,1.24238]
[1777735535194,48.61,78378.92,0.0,-0.99342,1e-05,1.24138]
[1777735541236,48.61,78381.17,0.0,-0.99341,1e-05,1.24354]
[1777735546271,48.61,78378.59,0.0,-0.99342,1e-05,1.24107]
[1777735551306,48.61,78378.87,0.0,-0.99342,1e-05,1.24134]
[1777735559370,48.61,78379.82,0.0,-0.99342,1e-05,1.24225]
[1777735565405,48.61,78379.04,0.0,-0.99342,1e-05,1.2415]
[1777735566411,48.61,78385.03,0.0,-0.99339,1e-05,1.24724]
[1777735571445,48.61,78388.11,0.0,-0.99337,1e-05,1.2502]
[1777735576481,48.61,78389.25,0.0,-0.99336,1e-05,1.2513]
[1777735581515,48.61,78384.91,0.0,-0.99339,1e-05,1.24713]
[1777735583794,48.61,78379.71,0.0,-0.99342,1e-05,1.24214]
[1777735589572,48.61,78381.95,0.0,-0.9934,1e-05,1.24429]
[1777735594609,48.61,78379.25,0.0,-0.99342,1e-05,1.24054]
[1777735603935,48.61,78380.08,0.0,-0.99342,1e-05,1.24133]
[1777735610720,48.61,78379.85,0.0,-0.99342,1e-05,1.24111]
[1777735615756,48.61,78380.24,0.0,-0.99342,1e-05,1.24149]
[1777735620803,48.61,78380.75,0.0,-0.99342,1e-05,1.24197]
[1777735626831,48.61,78380.76,0.0,-0.99342,1e-05,1.24198]
[1777735633881,48.61,78380.88,0.0,-0.99342,1e-05,1.2421]
[1777735638916,48.61,78380.91,0.0,-0.99342,1e-05,1.24213]
[1777735644216,48.61,78381.13,0.0,-0.99341,1e-05,1.24234]
[1777735654286,48.61,78381.15,0.0,-0.99342,1e-05,1.24119]
[1777735660065,48.61,78381.27,0.0,-0.99342,1e-05,1.24131]
[1777735667115,48.61,78382.39,0.0,-0.99341,1e-05,1.24238]
[1777735673156,48.61,78381.8,0.0,-0.99342,1e-05,1.24182]
[1777735681212,48.61,78381.77,0.0,-0.99342,1e-05,1.24179]
[1777735686246,48.61,78379.54,0.0,-0.99343,1e-05,1.23965]
[1777735691282,48.61,78379.87,0.0,-0.99343,1e-05,1.23997]
[1777735696326,48.61,78380.27,0.0,-0.99343,1e-05,1.24035]
[1777735704636,48.61,78380.78,0.0,-0.99342,1e-05,1.24084]
[1777735714707,48.61,78381.12,0.0,-0.99343,1e-05,1.24]
[1777735721496,48.61,78381.12,0.0,-0.99343,1e-05,1.24]
[1777735726531,48.61,78381.0,0.0,-0.99343,1e-05,1.23989]
[1777735732574,48.61,78376.45,0.0,-0.99345,1e-05,1.23555]
[1777735744929,48.61,78376.55,0.0,-0.99345,1e-05,1.23564]
[1777735753721,48.61,78379.55,0.0,-0.99344,1e-05,1.2385]
[1777735758756,48.61,78379.11,0.0,-0.99344,1e-05,1.23808]
[1777735763790,48.61,78377.37,0.0,-0.99345,1e-05,1.23642]
[1777735775139,48.61,78374.92,0.0,-0.99347,1e-05,1.23293]
[1777735781956,48.61,78377.5,0.0,-0.99345,1e-05,1.23539]
[1777735787997,48.61,78378.48,0.0,-0.99345,1e-05,1.23632]
[1777735793033,48.61,78378.33,0.0,-0.99345,1e-05,1.23618]
[1777735801099,48.61,78378.25,0.0,-0.99345,1e-05,1.2361]
[1777735807144,48.61,78377.3,0.0,-0.99345,1e-05,1.2352]
[1777735812179,48.61,78379.6,0.0,-0.99344,1e-05,1.23739]
[1777735817214,48.61,78377.02,0.0,-0.99346,1e-05,1.23493]
[1777735825271,48.61,78376.89,0.0,-0.99346,1e-05,1.23481]
[1777735830305,48.61,78377.58,0.0,-0.99345,1e-05,1.23546]
[1777735835340,48.61,78377.62,0.0,-0.99346,1e-05,1.23434]
[1777735840375,48.61,78379.18,0.0,-0.99345,1e-05,1.23583]
[1777735841382,48.61,78371.93,0.0,-0.99349,1e-05,1.22893]
[1777735842389,48.61,78371.88,0.0,-0.99349,1e-05,1.22888]
[1777735847424,48.61,78372.44,0.0,-0.99349,1e-05,1.22942]
[1777735853467,48.61,78376.19,0.0,-0.99347,1e-05,1.23298]
[1777735858500,48.61,78378.79,0.0,-0.99345,1e-05,1.23546]
[1777735863537,48.61,78378.8,0.0,-0.99345,1e-05,1.23547]
[1777735870585,48.61,78377.77,0.0,-0.99346,1e-05,1.23449]
[1777735875842,48.61,78378.48,0.0,-0.99345,1e-05,1.23516]
[1777735881662,48.61,78378.72,0.0,-0.99345,1e-05,1.23539]
[1777735888711,48.61,78381.18,0.0,-0.99344,1e-05,1.23774]
[1777735894753,48.61,78380.86,0.0,-0.99345,1e-05,1.23627]
[1777735900795,48.61,78378.39,0.0,-0.99346,1e-05,1.23392]
[1777735906053,48.61,78378.1,0.0,-0.99346,1e-05,1.23364]
[1777735911872,48.61,78378.22,0.0,-0.99346,1e-05,1.23376]
[1777735916908,48.61,78378.02,0.0,-0.99346,1e-05,1.23357]
[1777735921941,48.61,78378.17,0.0,-0.99346,1e-05,1.23371]
[1777735928991,48.61,78378.55,0.0,-0.99346,1e-05,1.23407]
[1777735935032,48.61,78382.22,0.0,-0.99344,1e-05,1.23757]
[1777735940068,48.61,78381.33,0.0,-0.99344,1e-05,1.23672]
[1777735946336,48.61,78381.02,0.0,-0.99344,1e-05,1.23643]
[1777735953159,48.61,78380.15,0.0,-0.99346,1e-05,1.23444]
[1777735958194,48.61,78378.8,0.0,-0.99346,1e-05,1.23315]
[1777735961215,48.61,78372.7,0.0,-0.9935,1e-05,1.22735]
[1777735966476,48.61,78373.3,0.0,-0.99349,1e-05,1.22792]
[1777735973300,48.61,78373.64,0.0,-0.99349,1e-05,1.22825]
[1777735978338,48.61,78381.59,0.0,-0.99345,1e-05,1.23581]
[1777735979344,48.61,78384.08,0.0,-0.99343,1e-05,1.23819]
[1777735986618,48.61,78383.26,0.0,-0.99344,1e-05,1.2374]
[1777735993444,48.61,78384.26,0.0,-0.99343,1e-05,1.23836]
[1777736004520,48.61,78381.19,0.0,-0.99345,1e-05,1.23543]
[1777736014591,48.61,78380.6,0.0,-0.99346,1e-05,1.23371]
[1777736021639,48.61,78380.43,0.0,-0.99346,1e-05,1.23354]
[1777736026899,48.61,78382.06,0.0,-0.99345,1e-05,1.2351]
[1777736033724,48.61,78381.94,0.0,-0.99345,1e-05,1.23498]
[1777736039765,48.61,78381.54,0.0,-0.99345,1e-05,1.2346]
[1777736041780,48.61,78388.76,0.0,-0.99341,1e-05,1.2415]
[1777736047039,48.61,78388.77,0.0,-0.99341,1e-05,1.24151]
[1777736052858,48.61,78389.31,0.0,-0.99341,1e-05,1.24203]
[1777736057891,48.61,78388.33,0.0,-0.99342,1e-05,1.24109]
[1777736063934,48.61,78387.34,0.0,-0.99342,1e-05,1.24014]
[1777736068970,48.61,78387.94,0.0,-0.99342,1e-05,1.24071]
[1777736074005,48.61,78389.4,0.0,-0.99342,1e-05,1.24095]
[1777736079040,48.61,78386.84,0.0,-0.99343,1e-05,1.2385]
[1777736082063,48.61,78397.04,0.0,-0.99337,1e-05,1.24828]
[1777736083069,48.61,78402.24,0.0,-0.99334,1e-05,1.25329]
[1777736084076,48.61,78402.38,0.0,-0.99334,1e-05,1.25343]
[1777736089110,48.61,78399.4,0.0,-0.99336,1e-05,1.25055]
[1777736094146,48.61,78396.07,0.0,-0.99338,1e-05,1.24735]
[1777736096161,48.61,78402.53,0.0,-0.99334,1e-05,1.25357]
[1777736099182,48.61,78403.37,0.0,-0.99334,1e-05,1.25438]
[1777736105224,48.61,78401.64,0.0,-0.99335,1e-05,1.25271]
[1777736110259,48.61,78399.97,0.0,-0.99336,1e-05,1.2511]
[1777736115294,48.61,78398.87,0.0,-0.99336,1e-05,1.25004]
[1777736120329,48.61,78399.86,0.0,-0.99336,1e-05,1.251]
[1777736127605,48.61,78399.5,0.0,-0.99336,1e-05,1.25065]
[1777736134427,48.61,78395.47,0.0,-0.99339,1e-05,1.2456]
[1777736139463,48.61,78394.56,0.0,-0.99339,1e-05,1.24473]
[1777736144497,48.61,78394.0,0.0,-0.9934,1e-05,1.24419]
[1777736149532,48.61,78393.46,0.0,-0.9934,1e-05,1.24367]
[1777736154567,48.61,78392.5,0.0,-0.9934,1e-05,1.24275]
[1777736159604,48.61,78392.78,0.0,-0.9934,1e-05,1.24302]
[1777736167890,48.61,78392.24,0.0,-0.99341,1e-05,1.2425]
[1777736173700,48.61,78391.94,0.0,-0.99341,1e-05,1.24222]
[1777736178736,48.61,78393.09,0.0,-0.9934,1e-05,1.24332]
[1777736183769,48.61,78392.91,0.0,-0.9934,1e-05,1.24315]
[1777736189813,48.61,78392.15,0.0,-0.99341,1e-05,1.24242]
[1777736194849,48.61,78391.75,0.0,-0.99341,1e-05,1.24087]
[1777736199884,48.61,78389.39,0.0,-0.99343,1e-05,1.23861]
[1777736204919,48.61,78389.26,0.0,-0.99343,1e-05,1.23849]
[1777736209955,48.61,78383.51,0.0,-0.99346,1e-05,1.233]
[1777736214990,48.61,78382.76,0.0,-0.99347,1e-05,1.23229]
[1777736220039,48.61,78384.02,0.0,-0.99346,1e-05,1.23349]
[1777736226067,48.61,78384.33,0.0,-0.99346,1e-05,1.23378]
[1777736231102,48.61,78385.4,0.0,-0.99345,1e-05,1.2348]
[1777736237144,48.61,78386.58,0.0,-0.99344,1e-05,1.23593]
[1777736243186,48.61,78387.13,0.0,-0.99344,1e-05,1.23645]
[1777736248454,48.61,78385.83,0.0,-0.99345,1e-05,1.23521]
[1777736254263,48.61,78386.64,0.0,-0.99345,1e-05,1.23483]
[1777736259298,48.61,78383.29,0.0,-0.99347,1e-05,1.23163]
[1777736264333,48.61,78381.64,0.0,-0.99348,1e-05,1.23006]
[1777736272389,48.61,78380.86,0.0,-0.99348,1e-05,1.22932]
[1777736278666,48.61,78381.03,0.0,-0.99348,1e-05,1.22948]
[1777736284475,48.61,78379.59,0.0,-0.99349,1e-05,1.22812]
[1777736289510,48.61,78375.99,0.0,-0.99351,1e-05,1.2247]
[1777736296561,48.61,78378.64,0.0,-0.99349,1e-05,1.22722]
[1777736302604,48.61,78378.38,0.0,-0.9935,1e-05,1.22697]
[1777736308876,48.61,78378.52,0.0,-0.99349,1e-05,1.2271]
[1777736318947,48.61,78378.73,0.0,-0.9935,1e-05,1.22615]
[1777736325765,48.61,78378.99,0.0,-0.9935,1e-05,1.22639]
[1777736327780,48.61,78387.54,0.0,-0.99345,1e-05,1.23452]
[1777736328786,48.61,78387.52,0.0,-0.99345,1e-05,1.2345]
[1777736333823,48.61,78386.47,0.0,-0.99346,1e-05,1.2335]
[1777736339087,48.61,78385.51,0.0,-0.99346,1e-05,1.23259]
[1777736343896,48.61,78391.16,0.0,-0.99343,1e-05,1.23798]
[1777736344904,48.61,78391.8,0.0,-0.99343,1e-05,1.23859]
[1777736351956,48.61,78391.74,0.0,-0.99343,1e-05,1.23853]
[1777736356992,48.61,78391.4,0.0,-0.99343,1e-05,1.23821]
[1777736362026,48.61,78390.79,0.0,-0.99343,1e-05,1.23763]
[1777736367061,48.61,78390.37,0.0,-0.99343,1e-05,1.23722]
[1777736374110,48.61,78389.19,0.0,-0.99345,1e-05,1.23494]
[1777736379376,48.61,78390.11,0.0,-0.99344,1e-05,1.23581]
[1777736388211,48.61,78388.96,0.0,-0.99345,1e-05,1.23472]
[1777736394252,48.61,78388.9,0.0,-0.99345,1e-05,1.23466]
[1777736399516,48.61,78388.89,0.0,-0.99345,1e-05,1.23465]
[1777736405330,48.61,78388.82,0.0,-0.99345,1e-05,1.23458]
[1777736410593,48.61,78388.57,0.0,-0.99345,1e-05,1.23434]
[1777736416407,48.61,78388.52,0.0,-0.99345,1e-05,1.2343]
[1777736421442,48.61,78388.65,0.0,-0.99345,1e-05,1.23442]
[1777736426476,48.61,78388.22,0.0,-0.99345,1e-05,1.23401]
[1777736431512,48.61,78387.1,0.0,-0.99346,1e-05,1.23178]
[1777736432519,48.61,78381.87,0.0,-0.99349,1e-05,1.22681]
[1777736433526,48.61,78381.49,0.0,-0.9935,1e-05,1.22645]
[1777736438560,48.61,78381.7,0.0,-0.9935,1e-05,1.22665]
[1777736443596,48.61,78382.02,0.0,-0.99349,1e-05,1.22696]
[1777736448630,48.61,78383.8,0.0,-0.99348,1e-05,1.22865]
[1777736453666,48.61,78384.49,0.0,-0.99348,1e-05,1.2293]
[1777736458702,48.61,78385.1,0.0,-0.99348,1e-05,1.22988]
[1777736463739,48.61,78385.46,0.0,-0.99347,1e-05,1.23022]
[1777736469778,48.61,78385.83,0.0,-0.99347,1e-05,1.23058]
[1777736474817,48.61,78387.01,0.0,-0.99347,1e-05,1.2317]
[1777736479851,48.61,78387.08,0.0,-0.99346,1e-05,1.23177]
[1777736484885,48.61,78387.5,0.0,-0.99346,1e-05,1.23217]
[1777736489920,48.61,78388.3,0.0,-0.99346,1e-05,1.23293]
[1777736493947,48.61,78393.05,0.0,-0.99344,1e-05,1.2363]
[1777736498988,48.61,78392.3,0.0,-0.99344,1e-05,1.23558]
[1777736504018,48.61,78391.83,0.0,-0.99344,1e-05,1.23513]
[1777736509053,48.61,78390.58,0.0,-0.99345,1e-05,1.23394]
[1777736517109,48.61,78390.51,0.0,-0.99345,1e-05,1.23387]
[1777736522144,48.61,78389.95,0.0,-0.99345,1e-05,1.23334]
[1777736531436,48.61,78389.37,0.0,-0.99346,1e-05,1.23279]
[1777736541506,48.61,78389.17,0.0,-0.99346,1e-05,1.2326]
[1777736550343,48.61,78388.97,0.0,-0.99346,1e-05,1.23241]
[1777736555377,48.61,78388.75,0.0,-0.99347,1e-05,1.23104]
[1777736560412,48.61,78389.0,0.0,-0.99347,1e-05,1.23127]
[1777736566454,48.61,78389.0,0.0,-0.99347,1e-05,1.23127]
[1777736571716,48.61,78389.01,0.0,-0.99347,1e-05,1.23128]
[1777736578538,48.61,78388.97,0.0,-0.99347,1e-05,1.23125]
[1777736583572,48.61,78389.46,0.0,-0.99346,1e-05,1.23171]
[1777736588608,48.61,78394.71,0.0,-0.99343,1e-05,1.23672]
[1777736590621,48.61,78405.7,0.0,-0.99337,1e-05,1.24725]
[1777736591861,48.61,78407.63,0.0,-0.99336,1e-05,1.24911]
[1777736597671,48.61,78414.06,0.0,-0.99332,1e-05,1.25532]
[1777736602706,48.61,78414.3,0.0,-0.99332,1e-05,1.25555]
[1777736607743,48.61,78419.41,0.0,-0.99329,1e-05,1.2605]
[1777736612776,48.61,78421.48,0.0,-0.99329,1e-05,1.26133]
[1777736616804,48.61,78428.47,0.0,-0.99325,1e-05,1.26813]
[1777736622074,48.61,78427.55,0.0,-0.99325,1e-05,1.26724]
[1777736627883,48.61,78428.93,0.0,-0.99324,1e-05,1.26858]
[1777736633925,48.61,78429.85,0.0,-0.99324,1e-05,1.26948]
[1777736642989,48.61,78430.51,0.0,-0.99324,1e-05,1.27013]
[1777736649031,48.61,78431.56,0.0,-0.99323,1e-05,1.27115]
[1777736655080,48.61,78432.41,0.0,-0.99322,1e-05,1.27198]
[1777736657087,48.61,78438.73,0.0,-0.99319,1e-05,1.27817]
[1777736663129,48.61,78437.03,0.0,-0.9932,1e-05,1.27651]
[1777736668163,48.61,78437.18,0.0,-0.9932,1e-05,1.27665]
[1777736674206,48.61,78437.57,0.0,-0.9932,1e-05,1.27585]
[1777736679242,48.61,78439.53,0.0,-0.99319,1e-05,1.27777]
[1777736684276,48.61,78439.96,0.0,-0.99319,1e-05,1.27819]
[1777736689311,48.61,78437.8,0.0,-0.9932,1e-05,1.27607]
[1777736694346,48.61,78436.18,0.0,-0.99321,1e-05,1.27448]
[1777736699381,48.61,78435.98,0.0,-0.99321,1e-05,1.27429]
[1777736707437,48.61,78434.09,0.0,-0.99322,1e-05,1.27244]
[1777736712703,48.61,78433.81,0.0,-0.99322,1e-05,1.27216]
[1777736718514,48.61,78434.03,0.0,-0.99322,1e-05,1.27238]
[1777736723550,48.61,78433.86,0.0,-0.99322,1e-05,1.27221]
[1777736728584,48.61,78434.43,0.0,-0.99322,1e-05,1.27277]
[1777736734626,48.61,78430.29,0.0,-0.99325,1e-05,1.26754]
[1777736739660,48.61,78427.13,0.0,-0.99327,1e-05,1.26446]
[1777736745703,48.61,78424.49,0.0,-0.99328,1e-05,1.26189]
[1777736753002,48.61,78414.62,0.0,-0.99334,1e-05,1.25233]
[1777736754766,48.61,78410.0,0.0,-0.99337,1e-05,1.24788]
[1777736756782,48.61,78409.87,0.0,-0.99337,1e-05,1.24776]
[1777736758795,48.61,78404.22,0.0,-0.9934,1e-05,1.24233]
[1777736759801,48.61,78402.32,0.0,-0.99341,1e-05,1.24051]
[1777736764835,48.61,78403.62,0.0,-0.9934,1e-05,1.24175]
[1777736769871,48.61,78405.03,0.0,-0.99339,1e-05,1.2431]
[1777736770878,48.61,78413.94,0.0,-0.99334,1e-05,1.25168]
[1777736771885,48.61,78413.1,0.0,-0.99335,1e-05,1.25087]
[1777736776920,48.61,78412.29,0.0,-0.99335,1e-05,1.25009]
[1777736781956,48.61,78413.34,0.0,-0.99335,1e-05,1.2511]
[1777736786992,48.61,78414.02,0.0,-0.99334,1e-05,1.25176]
[1777736793282,48.61,78417.34,0.0,-0.99333,1e-05,1.25379]
[1777736799077,48.61,78421.12,0.0,-0.99331,1e-05,1.25745]
[1777736804111,48.61,78424.54,0.0,-0.99329,1e-05,1.26076]
[1777736807132,48.61,78428.66,0.0,-0.99326,1e-05,1.26477]
[1777736813175,48.61,78428.39,0.0,-0.99327,1e-05,1.26451]
[1777736819217,48.61,78428.55,0.0,-0.99327,1e-05,1.26466]
[1777736824253,48.61,78427.99,0.0,-0.99327,1e-05,1.26412]
[1777736829286,48.61,78425.87,0.0,-0.99328,1e-05,1.26205]
[1777736834321,48.61,78426.31,0.0,-0.99328,1e-05,1.26248]
[1777736839361,48.61,78426.01,0.0,-0.99328,1e-05,1.26219]
[1777736844393,48.61,78425.82,0.0,-0.99328,1e-05,1.26201]
[1777736853702,48.61,78424.56,0.0,-0.99329,1e-05,1.2596]
[1777736860507,48.61,78424.41,0.0,-0.9933,1e-05,1.25946]
[1777736865543,48.61,78419.61,0.0,-0.99332,1e-05,1.25481]
[1777736868562,48.61,78409.71,0.0,-0.99338,1e-05,1.24526]
[1777736873842,48.61,78405.92,0.0,-0.9934,1e-05,1.24162]
[1777736879639,48.61,78404.41,0.0,-0.99341,1e-05,1.24017]
[1777736884673,48.61,78402.11,0.0,-0.99342,1e-05,1.23797]
[1777736889709,48.61,78401.25,0.0,-0.99343,1e-05,1.23715]
[1777736894743,48.61,78398.73,0.0,-0.99344,1e-05,1.23474]
[1777736900807,48.61,78396.97,0.0,-0.99345,1e-05,1.23306]
[1777736905842,48.61,78402.29,0.0,-0.99342,1e-05,1.23814]
[1777736910877,48.61,78401.27,0.0,-0.99343,1e-05,1.23717]
[1777736916921,48.61,78400.87,0.0,-0.99344,1e-05,1.23562]
[1777736921955,48.61,78403.69,0.0,-0.99342,1e-05,1.23832]
[1777736926990,48.61,78409.22,0.0,-0.99339,1e-05,1.24362]
[1777736932026,48.61,78412.52,0.0,-0.99337,1e-05,1.24679]
[1777736937060,48.61,78416.23,0.0,-0.99335,1e-05,1.25037]
[1777736942095,48.61,78410.03,0.0,-0.99338,1e-05,1.2444]
[1777736947130,48.61,78410.82,0.0,-0.99338,1e-05,1.24516]
[1777736952165,48.61,78411.93,0.0,-0.99337,1e-05,1.24622]
[1777736957200,48.61,78409.55,0.0,-0.99339,1e-05,1.24394]
[1777736962237,48.61,78408.39,0.0,-0.99339,1e-05,1.24282]
[1777736967272,48.61,78412.52,0.0,-0.99337,1e-05,1.24679]
[1777736972306,48.61,78412.7,0.0,-0.99337,1e-05,1.24579]
[1777736977342,48.61,78411.18,0.0,-0.99338,1e-05,1.24433]
[1777736983384,48.61,78409.65,0.0,-0.99339,1e-05,1.24286]
[1777736991441,48.61,78408.26,0.0,-0.9934,1e-05,1.24153]
[1777736996476,48.61,78404.81,0.0,-0.99342,1e-05,1.23822]
[1777737001512,48.61,78403.57,0.0,-0.99343,1e-05,1.23704]
[1777737006547,48.61,78403.12,0.0,-0.99343,1e-05,1.23661]
[1777737011582,48.61,78401.84,0.0,-0.99344,1e-05,1.23539]
[1777737016617,48.61,78400.84,0.0,-0.99344,1e-05,1.23443]
[1777737024892,48.61,78400.47,0.0,-0.99344,1e-05,1.23408]
[1777737030716,48.61,78399.58,0.0,-0.99345,1e-05,1.23323]
[1777737037765,48.61,78398.82,0.0,-0.99346,1e-05,1.23134]
[1777737045032,48.61,78398.1,0.0,-0.99346,1e-05,1.23066]
[1777737055102,48.61,78397.49,0.0,-0.99347,1e-05,1.23008]
[1777737060926,48.61,78397.11,0.0,-0.99347,1e-05,1.22971]
[1777737068983,48.61,78398.39,0.0,-0.99346,1e-05,1.23093]
[1777737075244,48.61,78398.06,0.0,-0.99346,1e-05,1.23062]
[1777737081069,48.61,78400.65,0.0,-0.99345,1e-05,1.23309]
[1777737086103,48.61,78400.22,0.0,-0.99345,1e-05,1.23268]
[1777737091139,48.61,78399.22,0.0,-0.99346,1e-05,1.23056]
[1777737097181,48.61,78398.32,0.0,-0.99347,1e-05,1.2297]
[1777737102216,48.61,78397.75,0.0,-0.99347,1e-05,1.22916]
[1777737107251,48.61,78397.03,0.0,-0.99348,1e-05,1.22848]
[1777737115525,48.61,78396.38,0.0,-0.99348,1e-05,1.22786]
[1777737121348,48.61,78395.65,0.0,-0.99348,1e-05,1.22717]
[1777737126384,48.61,78395.72,0.0,-0.99348,1e-05,1.22723]
[1777737133433,48.61,78395.3,0.0,-0.99348,1e-05,1.22683]
[1777737140482,48.61,78394.8,0.0,-0.99349,1e-05,1.22636]
[1777737145517,48.61,78393.87,0.0,-0.99349,1e-05,1.22548]
[1777737151559,48.61,78394.24,0.0,-0.9935,1e-05,1.22467]
[1777737156594,48.61,78394.13,0.0,-0.9935,1e-05,1.22457]
[1777737161629,48.61,78394.06,0.0,-0.9935,1e-05,1.2245]
[1777737167673,48.61,78394.54,0.0,-0.99349,1e-05,1.22495]
[1777737173714,48.61,78394.18,0.0,-0.9935,1e-05,1.22461]
[1777737178747,48.61,78407.95,0.0,-0.99342,1e-05,1.23773]
[1777737179757,48.61,78414.03,0.0,-0.99339,1e-05,1.24356]
[1777737180764,48.61,78414.71,0.0,-0.99338,1e-05,1.24421]
[1777737184793,48.61,78420.1,0.0,-0.99335,1e-05,1.2494]
[1777737189829,48.61,78424.15,0.0,-0.99333,1e-05,1.25331]
[1777737196090,48.61,78427.36,0.0,-0.99331,1e-05,1.25642]
[1777737201914,48.61,78429.28,0.0,-0.9933,1e-05,1.25828]
[1777737206949,48.61,78430.52,0.0,-0.99329,1e-05,1.25948]
[1777737211984,48.61,78432.42,0.0,-0.99329,1e-05,1.26015]
[1777737213999,48.61,78437.82,0.0,-0.99325,1e-05,1.2654]
[1777737219035,48.61,78437.79,0.0,-0.99325,1e-05,1.26537]
[1777737224070,48.61,78439.08,0.0,-0.99325,1e-05,1.26663]
[1777737229104,48.61,78439.46,0.0,-0.99325,1e-05,1.267]
[1777737234139,48.61,78438.71,0.0,-0.99325,1e-05,1.26627]
[1777737239174,48.61,78439.45,0.0,-0.99325,1e-05,1.26699]
[1777737244210,48.61,78440.35,0.0,-0.99324,1e-05,1.26787]
[1777737250252,48.61,78442.05,0.0,-0.99323,1e-05,1.26953]
[1777737255286,48.61,78444.23,0.0,-0.99322,1e-05,1.27166]
[1777737260322,48.61,78444.57,0.0,-0.99322,1e-05,1.27199]
[1777737263343,48.61,78450.24,0.0,-0.99318,1e-05,1.27755]
[1777737268378,48.61,78449.82,0.0,-0.99319,1e-05,1.27714]
[1777737273413,48.61,78448.53,0.0,-0.9932,1e-05,1.27468]
[1777737278448,48.61,78447.71,0.0,-0.9932,1e-05,1.27388]
[1777737284490,48.61,78447.38,0.0,-0.99321,1e-05,1.27355]
[1777737291543,48.61,78446.14,0.0,-0.99321,1e-05,1.27234]
[1777737296796,48.61,78446.25,0.0,-0.99321,1e-05,1.27245]
[1777737302621,48.61,78445.56,0.0,-0.99322,1e-05,1.27177]
[1777737309670,48.61,78447.31,0.0,-0.99321,1e-05,1.27348]
[1777737314708,48.61,78446.06,0.0,-0.99321,1e-05,1.27226]
[1777737319744,48.61,78445.85,0.0,-0.99321,1e-05,1.27205]
[1777737323773,48.61,78453.99,0.0,-0.99317,1e-05,1.28004]
[1777737324778,48.61,78458.68,0.0,-0.99314,1e-05,1.28467]
[1777737325786,48.61,78458.5,0.0,-0.99314,1e-05,1.28449]
[1777737330821,48.61,78454.34,0.0,-0.99316,1e-05,1.28039]
[1777737334849,48.61,78459.48,0.0,-0.99314,1e-05,1.28426]
[1777737339887,48.61,78455.04,0.0,-0.99317,1e-05,1.27988]
[1777737344918,48.61,78450.98,0.0,-0.99319,1e-05,1.27589]
[1777737349953,48.61,78446.55,0.0,-0.99322,1e-05,1.27155]
[1777737352974,48.61,78443.28,0.0,-0.99324,1e-05,1.26835]
[1777737359016,48.61,78443.67,0.0,-0.99323,1e-05,1.26873]
[1777737364054,48.61,78443.16,0.0,-0.99324,1e-05,1.26824]
[1777737370096,48.61,78443.43,0.0,-0.99323,1e-05,1.2685]
[1777737375131,48.61,78445.89,0.0,-0.99322,1e-05,1.2709]
[1777737380165,48.61,78445.76,0.0,-0.99322,1e-05,1.27078]
[1777737385202,48.61,78443.56,0.0,-0.99323,1e-05,1.26863]
[1777737387430,48.61,78437.89,0.0,-0.99327,1e-05,1.2631]
[1777737395272,48.61,78436.9,0.0,-0.99328,1e-05,1.26095]
[1777737400308,48.61,78436.89,0.0,-0.99328,1e-05,1.26094]
[1777737404333,48.61,78443.94,0.0,-0.99324,1e-05,1.26781]
[1777737409368,48.61,78443.3,0.0,-0.99324,1e-05,1.26718]
[1777737411383,48.61,78442.08,0.0,-0.99325,1e-05,1.26599]
[1777737416418,48.61,78443.41,0.0,-0.99324,1e-05,1.26729]
[1777737421452,48.61,78445.6,0.0,-0.99323,1e-05,1.26943]
[1777737427710,48.61,78447.14,0.0,-0.99322,1e-05,1.27094]
[1777737434544,48.61,78447.13,0.0,-0.99322,1e-05,1.27093]
[1777737441593,48.61,78447.81,0.0,-0.99322,1e-05,1.27159]
[1777737446627,48.61,78448.27,0.0,-0.99321,1e-05,1.27204]
[1777737451665,48.61,78444.98,0.0,-0.99324,1e-05,1.26764]
[1777737456698,48.61,78446.11,0.0,-0.99323,1e-05,1.26874]
[1777737461749,48.61,78448.42,0.0,-0.99322,1e-05,1.271]
[1777737466768,48.61,78450.28,0.0,-0.99321,1e-05,1.27282]
[1777737471803,48.61,78449.32,0.0,-0.99321,1e-05,1.27188]
[1777737476837,48.61,78449.38,0.0,-0.99321,1e-05,1.27194]
[1777737481875,48.61,78447.28,0.0,-0.99322,1e-05,1.26988]
[1777737486908,48.61,78445.22,0.0,-0.99324,1e-05,1.26787]
[1777737491943,48.61,78446.66,0.0,-0.99323,1e-05,1.26928]
[1777737496978,48.61,78446.87,0.0,-0.99323,1e-05,1.26948]
[1777737504027,48.61,78447.02,0.0,-0.99323,1e-05,1.26963]
[1777737513091,48.61,78447.27,0.0,-0.99323,1e-05,1.26868]
[1777737518339,48.61,78447.66,0.0,-0.99323,1e-05,1.26907]
[1777737525173,48.61,78447.66,0.0,-0.99323,1e-05,1.26907]
[1777737531217,48.61,78447.81,0.0,-0.99323,1e-05,1.26921]
[1777737538479,48.61,78448.05,0.0,-0.99323,1e-05,1.26945]
[1777737544307,48.61,78447.42,0.0,-0.99323,1e-05,1.26883]
[1777737551357,48.61,78447.55,0.0,-0.99323,1e-05,1.26896]
[1777737556394,48.61,78449.73,0.0,-0.99322,1e-05,1.27109]
[1777737563443,48.61,78447.09,0.0,-0.99323,1e-05,1.26851]
[1777737568689,48.61,78447.67,0.0,-0.99323,1e-05,1.26908]
[1777737576535,48.61,78447.97,0.0,-0.99323,1e-05,1.26818]
[1777737581571,48.61,78448.24,0.0,-0.99323,1e-05,1.26844]
[1777737586605,48.61,78448.48,0.0,-0.99323,1e-05,1.26868]
[1777737591640,48.61,78450.53,0.0,-0.99322,1e-05,1.27068]
[1777737596675,48.61,78450.63,0.0,-0.99322,1e-05,1.27078]
[1777737601711,48.61,78453.49,0.0,-0.9932,1e-05,1.27358]
[1777737604733,48.61,78457.08,0.0,-0.99318,1e-05,1.2771]
[1777737608969,48.61,78446.66,0.0,-0.99324,1e-05,1.2669]
[1777737612789,48.61,78439.16,0.0,-0.99328,1e-05,1.2596]
[1777737613796,48.61,78438.08,0.0,-0.99329,1e-05,1.25855]
[1777737619039,48.61,78437.48,0.0,-0.99329,1e-05,1.25797]
[1777737624873,48.61,78436.76,0.0,-0.9933,1e-05,1.25727]
[1777737627897,48.61,78431.46,0.0,-0.99333,1e-05,1.25214]
[1777737629912,48.61,78430.64,0.0,-0.99333,1e-05,1.25134]
[1777737634947,48.61,78431.75,0.0,-0.99333,1e-05,1.25124]
[1777737639982,48.61,78432.79,0.0,-0.99333,1e-05,1.25224]
[1777737645018,48.61,78431.93,0.0,-0.99333,1e-05,1.25141]
[1777737650054,48.61,78434.2,0.0,-0.99332,1e-05,1.25361]
[1777737655089,48.61,78432.11,0.0,-0.99333,1e-05,1.25159]
[1777737660125,48.61,78441.69,0.0,-0.99328,1e-05,1.26087]
[1777737661130,48.61,78442.04,0.0,-0.99327,1e-05,1.26121]
[1777737666168,48.61,78447.12,0.0,-0.99324,1e-05,1.26616]
[1777737671204,48.61,78447.48,0.0,-0.99324,1e-05,1.26651]
[1777737676238,48.61,78445.18,0.0,-0.99326,1e-05,1.26427]
[1777737681275,48.61,78445.31,0.0,-0.99325,1e-05,1.2644]
[1777737686311,48.61,78443.87,0.0,-0.99326,1e-05,1.26299]
[1777737691348,48.61,78444.12,0.0,-0.99327,1e-05,1.26205]
[1777737696378,48.61,78444.28,0.0,-0.99327,1e-05,1.26221]
[1777737701413,48.61,78445.15,0.0,-0.99326,1e-05,1.26305]
[1777737706448,48.61,78446.36,0.0,-0.99325,1e-05,1.26423]
[1777737711483,48.61,78446.39,0.0,-0.99325,1e-05,1.26426]
[1777737719742,48.61,78446.27,0.0,-0.99326,1e-05,1.26415]
[1777737725581,48.61,78444.39,0.0,-0.99327,1e-05,1.26231]
[1777737730616,48.61,78441.56,0.0,-0.99328,1e-05,1.25956]
[1777737735651,48.61,78441.37,0.0,-0.99328,1e-05,1.25938]
[1777737740687,48.61,78439.4,0.0,-0.99329,1e-05,1.25747]
[1777737745721,48.61,78444.39,0.0,-0.99327,1e-05,1.26231]
[1777737747736,48.61,78450.3,0.0,-0.99323,1e-05,1.26808]
[1777737752770,48.61,78450.75,0.0,-0.99324,1e-05,1.26733]
[1777737754784,48.61,78457.01,0.0,-0.9932,1e-05,1.27345]
[1777737755790,48.61,78457.2,0.0,-0.9932,1e-05,1.27364]
[1777737761833,48.61,78454.6,0.0,-0.99321,1e-05,1.27109]
[1777737767875,48.61,78456.06,0.0,-0.9932,1e-05,1.27252]
[1777737773918,48.61,78457.69,0.0,-0.9932,1e-05,1.27412]
[1777737780163,48.61,78458.04,0.0,-0.99319,1e-05,1.27446]
[1777737782981,48.61,78463.71,0.0,-0.99316,1e-05,1.28004]
[1777737790233,48.61,78463.76,0.0,-0.99316,1e-05,1.28009]
[1777737796074,48.61,78464.12,0.0,-0.99316,1e-05,1.28044]
[1777737801109,48.61,78465.85,0.0,-0.99315,1e-05,1.28215]
[1777737806146,48.61,78463.59,0.0,-0.99316,1e-05,1.27992]
[1777737811180,48.61,78462.63,0.0,-0.99317,1e-05,1.27778]
[1777737816213,48.61,78462.87,0.0,-0.99317,1e-05,1.27801]
[1777737821250,48.61,78462.31,0.0,-0.99317,1e-05,1.27746]
[1777737826285,48.61,78459.97,0.0,-0.99319,1e-05,1.27516]
[1777737827291,48.61,78454.15,0.0,-0.99322,1e-05,1.26946]
[1777737828299,48.61,78453.12,0.0,-0.99323,1e-05,1.26845]
[1777737831319,48.61,78450.43,0.0,-0.99324,1e-05,1.26583]
[1777737836353,48.61,78451.2,0.0,-0.99324,1e-05,1.26658]
[1777737841394,48.61,78452.3,0.0,-0.99323,1e-05,1.26765]
[1777737848439,48.61,78454.35,0.0,-0.99322,1e-05,1.26966]
[1777737849445,48.61,78459.92,0.0,-0.99319,1e-05,1.27511]
[1777737854481,48.61,78462.23,0.0,-0.99317,1e-05,1.27738]
[1777737859516,48.61,78463.66,0.0,-0.99317,1e-05,1.27879]
[1777737864557,48.61,78462.99,0.0,-0.99317,1e-05,1.27813]
[1777737870799,48.61,78466.88,0.0,-0.99315,1e-05,1.28196]
[1777737876640,48.61,78466.56,0.0,-0.99316,1e-05,1.28045]
[1777737881675,48.61,78466.34,0.0,-0.99316,1e-05,1.28023]
[1777737886712,48.61,78457.77,0.0,-0.99321,1e-05,1.27181]
[1777737891746,48.61,78455.8,0.0,-0.99322,1e-05,1.26988]
[1777737896781,48.61,78457.1,0.0,-0.99321,1e-05,1.27116]
[1777737904839,48.61,78458.43,0.0,-0.9932,1e-05,1.27246]
[1777737909875,48.61,78459.13,0.0,-0.9932,1e-05,1.27315]
[1777737914911,48.61,78460.52,0.0,-0.99319,1e-05,1.27451]
[1777737919947,48.61,78457.74,0.0,-0.99321,1e-05,1.27178]
[1777737921959,48.61,78456.26,0.0,-0.99322,1e-05,1.27033]
[1777737926995,48.61,78455.1,0.0,-0.99322,1e-05,1.2692]
[1777737933037,48.61,78456.73,0.0,-0.99322,1e-05,1.2696]
[1777737940085,48.61,78457.74,0.0,-0.99321,1e-05,1.27059]
[1777737945121,48.61,78458.41,0.0,-0.99321,1e-05,1.27125]
[1777737951359,48.61,78458.53,0.0,-0.99321,1e-05,1.27136]
[1777737961430,48.61,78460.57,0.0,-0.9932,1e-05,1.27336]
[1777737969289,48.61,78460.61,0.0,-0.9932,1e-05,1.2734]
[1777737980367,48.61,78458.72,0.0,-0.99321,1e-05,1.27155]
[1777737985402,48.61,78460.36,0.0,-0.9932,1e-05,1.27316]
[1777737990437,48.61,78461.01,0.0,-0.99319,1e-05,1.27379]
[1777737995473,48.61,78461.43,0.0,-0.9932,1e-05,1.27301]
[1777738000508,48.61,78461.41,0.0,-0.9932,1e-05,1.27299]
[1777738005544,48.61,78461.87,0.0,-0.9932,1e-05,1.27344]
[1777738011784,48.61,78462.83,0.0,-0.99319,1e-05,1.27439]
[1777738017630,48.61,78462.12,0.0,-0.99319,1e-05,1.27369]
[1777738022669,48.61,78463.84,0.0,-0.99318,1e-05,1.27538]
[1777738027699,48.61,78463.78,0.0,-0.99318,1e-05,1.27532]
[1777738033740,48.61,78461.39,0.0,-0.9932,1e-05,1.27297]
[1777738038777,48.61,78461.84,0.0,-0.9932,1e-05,1.27341]
[1777738039784,48.61,78472.04,0.0,-0.99314,1e-05,1.28345]
[1777738047839,48.61,78472.22,0.0,-0.99313,1e-05,1.28363]
[1777738052063,48.61,78476.37,0.0,-0.99312,1e-05,1.28653]
[1777738057910,48.61,78476.12,0.0,-0.99312,1e-05,1.28628]
[1777738062945,48.61,78476.07,0.0,-0.99312,1e-05,1.28623]
[1777738067979,48.61,78477.15,0.0,-0.99311,1e-05,1.2873]
[1777738073014,48.61,78476.31,0.0,-0.99312,1e-05,1.28647]
[1777738078050,48.61,78474.62,0.0,-0.99313,1e-05,1.2848]
[1777738085101,48.61,78474.88,0.0,-0.99313,1e-05,1.28506]
[1777738086108,48.61,78480.59,0.0,-0.99309,1e-05,1.29071]
[1777738087113,48.61,78480.86,0.0,-0.99309,1e-05,1.29098]
[1777738090135,48.61,78482.06,0.0,-0.99308,1e-05,1.29217]
[1777738094162,48.61,78475.99,0.0,-0.99312,1e-05,1.28615]
[1777738099197,48.61,78471.3,0.0,-0.99315,1e-05,1.28152]
[1777738104231,48.61,78476.08,0.0,-0.99312,1e-05,1.28624]
[1777738106246,48.61,78480.02,0.0,-0.9931,1e-05,1.29014]
[1777738111281,48.61,78481.95,0.0,-0.99309,1e-05,1.29085]
[1777738116325,48.61,78480.01,0.0,-0.9931,1e-05,1.28893]
[1777738117329,48.61,78499.83,0.0,-0.99298,1e-05,1.30869]
[1777738118333,48.61,78502.89,0.0,-0.99297,1e-05,1.31176]
[1777738120347,48.61,78483.22,0.0,-0.99308,1e-05,1.29211]
[1777738121354,48.61,78479.67,0.0,-0.9931,1e-05,1.28859]
[1777738122555,48.61,78472.3,0.0,-0.99315,1e-05,1.28131]
[1777738123368,48.61,78472.3,0.0,-0.99315,1e-05,1.28131]
[1777738128403,48.61,78467.95,0.0,-0.99317,1e-05,1.27702]
[1777738130418,48.61,78467.6,0.0,-0.99317,1e-05,1.27668]
[1777738135452,48.61,78474.76,0.0,-0.99313,1e-05,1.28373]
[1777738136459,48.61,78482.46,0.0,-0.99309,1e-05,1.29136]
[1777738137466,48.61,78483.59,0.0,-0.99308,1e-05,1.29248]
[1777738142697,48.61,78486.23,0.0,-0.99306,1e-05,1.2951]
[1777738148543,48.61,78498.01,0.0,-0.99299,1e-05,1.30687]
[1777738149550,48.61,78498.24,0.0,-0.99299,1e-05,1.3071]
[1777738151564,48.61,78506.11,0.0,-0.99295,1e-05,1.315]
[1777738152767,48.61,78510.58,0.0,-0.99292,1e-05,1.31951]
[1777738154585,48.61,78525.35,0.0,-0.99283,1e-05,1.3345]
[1777738155592,48.61,78524.34,0.0,-0.99284,1e-05,1.33347]
[1777738158614,48.61,78521.26,0.0,-0.99285,1e-05,1.33034]
[1777738165665,48.61,78519.65,0.0,-0.99286,1e-05,1.3287]
[1777738170700,48.61,78521.82,0.0,-0.99285,1e-05,1.33091]
[1777738172714,48.61,78514.53,0.0,-0.9929,1e-05,1.32228]
[1777738173722,48.61,78508.36,0.0,-0.99294,1e-05,1.31605]
[1777738174728,48.61,78505.41,0.0,-0.99296,1e-05,1.31308]
[1777738179762,48.61,78502.72,0.0,-0.99297,1e-05,1.31037]
[1777738184798,48.61,78499.15,0.0,-0.99299,1e-05,1.30679]
[1777738189834,48.61,78498.69,0.0,-0.993,1e-05,1.30633]
[1777738191847,48.61,78493.21,0.0,-0.99303,1e-05,1.30085]
[1777738196884,48.61,78493.99,0.0,-0.99302,1e-05,1.30163]
[1777738203123,48.61,78493.65,0.0,-0.99303,1e-05,1.30129]
[1777738205944,48.61,78499.93,0.0,-0.99299,1e-05,1.30757]
[1777738210981,48.61,78501.13,0.0,-0.99298,1e-05,1.30878]
[1777738211990,48.61,78511.86,0.0,-0.99292,1e-05,1.31958]
[1777738217025,48.61,78513.29,0.0,-0.99291,1e-05,1.32103]
[1777738222059,48.61,78510.52,0.0,-0.99293,1e-05,1.31823]
[1777738229108,48.61,78509.04,0.0,-0.99293,1e-05,1.31673]
[1777738235150,48.61,78507.79,0.0,-0.99295,1e-05,1.31425]
[1777738240185,48.61,78507.29,0.0,-0.99295,1e-05,1.31375]
[1777738246229,48.61,78506.63,0.0,-0.99296,1e-05,1.31308]
[1777738251262,48.61,78506.22,0.0,-0.99296,1e-05,1.31267]
[1777738256297,48.61,78506.52,0.0,-0.99296,1e-05,1.31297]
[1777738261331,48.61,78506.82,0.0,-0.99295,1e-05,1.31327]
[1777738266369,48.61,78505.86,0.0,-0.99296,1e-05,1.31231]
[1777738271403,48.61,78504.21,0.0,-0.99297,1e-05,1.31065]
[1777738276438,48.61,78503.45,0.0,-0.99297,1e-05,1.30989]
[1777738281473,48.61,78501.26,0.0,-0.99299,1e-05,1.30769]
[1777738286508,48.61,78503.65,0.0,-0.99297,1e-05,1.31009]
[1777738291546,48.61,78503.12,0.0,-0.99298,1e-05,1.30833]
[1777738296582,48.61,78502.3,0.0,-0.99299,1e-05,1.30751]
[1777738301615,48.61,78502.01,0.0,-0.99299,1e-05,1.30722]
[1777738307658,48.61,78501.84,0.0,-0.99299,1e-05,1.30705]
[1777738311686,48.61,78492.22,0.0,-0.99305,1e-05,1.29743]
[1777738312693,48.61,78491.08,0.0,-0.99305,1e-05,1.2963]
[1777738317729,48.61,78490.96,0.0,-0.99306,1e-05,1.29618]
[1777738322763,48.61,78491.41,0.0,-0.99305,1e-05,1.29663]
[1777738327797,48.61,78491.32,0.0,-0.99305,1e-05,1.29654]
[1777738332835,48.61,78494.33,0.0,-0.99304,1e-05,1.29954]
[1777738338877,48.61,78489.71,0.0,-0.99306,1e-05,1.29494]
[1777738343912,48.61,78489.27,0.0,-0.99307,1e-05,1.2945]
[1777738349956,48.61,78488.89,0.0,-0.99307,1e-05,1.29412]
[1777738354992,48.61,78489.43,0.0,-0.99307,1e-05,1.29345]
[1777738357005,48.61,78494.62,0.0,-0.99304,1e-05,1.29861]
[1777738363047,48.61,78494.35,0.0,-0.99304,1e-05,1.29835]
[1777738368085,48.61,78495.58,0.0,-0.99303,1e-05,1.29957]
[1777738374316,48.61,78494.08,0.0,-0.99304,1e-05,1.29808]
[1777738380165,48.61,78494.45,0.0,-0.99304,1e-05,1.29844]
[1777738384386,48.61,78501.64,0.0,-0.993,1e-05,1.30563]
[1777738390235,48.61,78498.91,0.0,-0.99301,1e-05,1.3029]
[1777738396279,48.61,78495.94,0.0,-0.99303,1e-05,1.29993]
[1777738401315,48.61,78491.37,0.0,-0.99306,1e-05,1.29538]
[1777738406349,48.61,78491.15,0.0,-0.99306,1e-05,1.29516]
[1777738411384,48.61,78490.46,0.0,-0.99307,1e-05,1.29326]
[1777738417427,48.61,78490.61,0.0,-0.99307,1e-05,1.29341]
[1777738422462,48.61,78491.41,0.0,-0.99307,1e-05,1.29421]
[1777738429510,48.61,78491.53,0.0,-0.99306,1e-05,1.29432]
[1777738432531,48.61,78496.66,0.0,-0.99303,1e-05,1.29944]
[1777738433538,48.61,78496.94,0.0,-0.99303,1e-05,1.29972]
[1777738438573,48.61,78493.65,0.0,-0.99305,1e-05,1.29644]
[1777738443607,48.61,78492.46,0.0,-0.99306,1e-05,1.29525]
[1777738449650,48.61,78493.58,0.0,-0.99305,1e-05,1.29637]
[1777738454876,48.61,78492.21,0.0,-0.99306,1e-05,1.295]
[1777738460728,48.61,78491.98,0.0,-0.99306,1e-05,1.29477]
[1777738466770,48.61,78491.78,0.0,-0.99306,1e-05,1.29457]
[1777738471806,48.61,78491.46,0.0,-0.99307,1e-05,1.29304]
[1777738480869,48.61,78491.26,0.0,-0.99307,1e-05,1.29285]
[1777738485903,48.61,78490.36,0.0,-0.99308,1e-05,1.29195]
[1777738491961,48.61,78490.19,0.0,-0.99308,1e-05,1.29178]
[1777738498003,48.61,78490.15,0.0,-0.99308,1e-05,1.29174]
[1777738505229,48.61,78490.46,0.0,-0.99308,1e-05,1.29205]
[1777738515298,48.61,78490.1,0.0,-0.99308,1e-05,1.29169]
[1777738521167,48.61,78489.47,0.0,-0.99308,1e-05,1.29107]
[1777738525367,48.61,78484.3,0.0,-0.99311,1e-05,1.28594]
[1777738531238,48.61,78484.81,0.0,-0.99312,1e-05,1.28524]
[1777738537280,48.61,78485.13,0.0,-0.99312,1e-05,1.28556]
[1777738542315,48.61,78486.66,0.0,-0.99311,1e-05,1.28707]
[1777738551378,48.61,78486.59,0.0,-0.99311,1e-05,1.287]
[1777738553392,48.61,78478.16,0.0,-0.99316,1e-05,1.27868]
[1777738559434,48.61,78476.78,0.0,-0.99316,1e-05,1.27732]
[1777738565647,48.61,78475.99,0.0,-0.99317,1e-05,1.27654]
[1777738568497,48.61,78485.8,0.0,-0.99311,1e-05,1.28622]
[1777738569504,48.61,78487.41,0.0,-0.9931,1e-05,1.28782]
[1777738575718,48.61,78486.85,0.0,-0.99311,1e-05,1.28726]
[1777738585816,48.61,78486.71,0.0,-0.99311,1e-05,1.28712]
[1777738592665,48.61,78485.93,0.0,-0.99312,1e-05,1.28515]
[1777738598707,48.61,78485.77,0.0,-0.99312,1e-05,1.28499]
[1777738605956,48.61,78488.22,0.0,-0.9931,1e-05,1.28741]
[1777738616026,48.61,78486.13,0.0,-0.99312,1e-05,1.28534]
[1777738626096,48.61,78486.3,0.0,-0.99311,1e-05,1.28551]
[1777738631939,48.61,78485.56,0.0,-0.99312,1e-05,1.28478]
[1777738637980,48.61,78485.79,0.0,-0.99312,1e-05,1.28501]
[1777738645030,48.61,78485.18,0.0,-0.99312,1e-05,1.2844]
[1777738650069,48.61,78485.42,0.0,-0.99312,1e-05,1.28464]
[1777738657113,48.61,78486.34,0.0,-0.99312,1e-05,1.28435]
[1777738662149,48.61,78488.84,0.0,-0.99311,1e-05,1.28682]
[1777738667184,48.61,78488.33,0.0,-0.99311,1e-05,1.28632]
[1777738669201,48.61,78511.79,0.0,-0.99297,1e-05,1.30972]
[1777738670205,48.61,78513.22,0.0,-0.99296,1e-05,1.31115]
[1777738672219,48.61,78506.18,0.0,-0.993,1e-05,1.30409]
[1777738678260,48.61,78506.02,0.0,-0.993,1e-05,1.30393]
[1777738683296,48.61,78511.97,0.0,-0.99297,1e-05,1.3099]
[1777738686519,48.61,78517.51,0.0,-0.99293,1e-05,1.31547]
[1777738689343,48.61,78538.6,0.0,-0.99281,1e-05,1.33689]
[1777738690346,48.61,78544.48,0.0,-0.99277,1e-05,1.34291]
[1777738691352,48.61,78539.37,0.0,-0.9928,1e-05,1.33767]
[1777738696589,48.61,78536.21,0.0,-0.99282,1e-05,1.33444]
[1777738702434,48.61,78535.61,0.0,-0.99282,1e-05,1.33383]
[1777738707469,48.61,78535.37,0.0,-0.99283,1e-05,1.33359]
[1777738712505,48.61,78532.22,0.0,-0.99285,1e-05,1.32914]
[1777738717540,48.61,78532.46,0.0,-0.99285,1e-05,1.32939]
[1777738722574,48.61,78532.7,0.0,-0.99285,1e-05,1.32963]
[1777738726799,48.61,78529.99,0.0,-0.99287,1e-05,1.32688]
[1777738732644,48.61,78529.52,0.0,-0.99287,1e-05,1.3264]
[1777738739692,48.61,78530.54,0.0,-0.99286,1e-05,1.32743]
[1777738745736,48.61,78531.71,0.0,-0.99286,1e-05,1.32862]
[1777738750770,48.61,78528.01,0.0,-0.99288,1e-05,1.32487]
[1777738755806,48.61,78527.87,0.0,-0.99288,1e-05,1.32472]
[1777738760840,48.61,78528.06,0.0,-0.99288,1e-05,1.32492]
[1777738767079,48.61,78524.49,0.0,-0.9929,1e-05,1.3213]
[1777738777149,48.61,78522.09,0.0,-0.99292,1e-05,1.31764]
[1777738782994,48.61,78521.46,0.0,-0.99292,1e-05,1.31701]
[1777738788029,48.61,78521.27,0.0,-0.99292,1e-05,1.31681]
[1777738793065,48.61,78520.47,0.0,-0.99293,1e-05,1.31601]
[1777738796086,48.61,78515.91,0.0,-0.99296,1e-05,1.31141]
[1777738801122,48.61,78514.67,0.0,-0.99296,1e-05,1.31017]
[1777738807363,48.61,78512.51,0.0,-0.99298,1e-05,1.308]
[1777738814216,48.61,78510.12,0.0,-0.99299,1e-05,1.3056]
[1777738815223,48.61,78517.6,0.0,-0.99295,1e-05,1.31311]
[1777738816230,48.61,78517.63,0.0,-0.99295,1e-05,1.31314]
[1777738821265,48.61,78516.91,0.0,-0.99295,1e-05,1.31242]
[1777738826300,48.61,78516.95,0.0,-0.99295,1e-05,1.31246]
[1777738831336,48.61,78517.84,0.0,-0.99295,1e-05,1.31213]
[1777738833350,48.61,78523.81,0.0,-0.99292,1e-05,1.31815]
[1777738838385,48.61,78526.47,0.0,-0.9929,1e-05,1.32084]
[1777738843420,48.61,78526.76,0.0,-0.9929,1e-05,1.32114]
[1777738848458,48.61,78525.08,0.0,-0.99291,1e-05,1.31944]
[1777738850468,48.61,78533.72,0.0,-0.99286,1e-05,1.3282]
[1777738851475,48.61,78535.12,0.0,-0.99285,1e-05,1.32962]
[1777738853490,48.61,78541.57,0.0,-0.99281,1e-05,1.3362]
[1777738854497,48.61,78540.84,0.0,-0.99281,1e-05,1.33545]
[1777738860539,48.61,78544.92,0.0,-0.99279,1e-05,1.33963]
[1777738865576,48.61,78542.2,0.0,-0.9928,1e-05,1.33684]
[1777738870609,48.61,78540.11,0.0,-0.99282,1e-05,1.33471]
[1777738874638,48.61,78534.78,0.0,-0.99285,1e-05,1.32928]
[1777738879674,48.61,78534.92,0.0,-0.99285,1e-05,1.32942]
[1777738881688,48.61,78526.23,0.0,-0.9929,1e-05,1.3206]
[1777738882695,48.61,78520.82,0.0,-0.99293,1e-05,1.31513]
[1777738886723,48.61,78516.11,0.0,-0.99296,1e-05,1.31039]
[1777738893772,48.61,78512.27,0.0,-0.99299,1e-05,1.30531]
[1777738898807,48.61,78515.52,0.0,-0.99297,1e-05,1.30857]
[1777738901828,48.61,78521.06,0.0,-0.99294,1e-05,1.31415]
[1777738906863,48.61,78523.32,0.0,-0.99293,1e-05,1.31643]
[1777738908066,48.61,78530.07,0.0,-0.99288,1e-05,1.32326]
[1777738908878,48.61,78530.07,0.0,-0.99288,1e-05,1.32326]
[1777738912905,48.61,78535.17,0.0,-0.99285,1e-05,1.32844]
[1777738918136,48.61,78535.59,0.0,-0.99285,1e-05,1.32886]
[1777738923983,48.61,78535.34,0.0,-0.99285,1e-05,1.32861]
[1777738929016,48.61,78536.19,0.0,-0.99285,1e-05,1.32947]
[1777738931032,48.61,78546.28,0.0,-0.99279,1e-05,1.33978]
[1777738932038,48.61,78548.36,0.0,-0.99277,1e-05,1.34191]
[1777738937074,48.61,78543.5,0.0,-0.9928,1e-05,1.33693]
[1777738941102,48.61,78537.97,0.0,-0.99284,1e-05,1.33129]
[1777738942109,48.61,78537.74,0.0,-0.99284,1e-05,1.33105]
[1777738947144,48.61,78536.46,0.0,-0.99285,1e-05,1.32975]
[1777738953187,48.61,78536.23,0.0,-0.99285,1e-05,1.32828]
[1777738957249,48.61,78529.99,0.0,-0.99289,1e-05,1.32194]
[1777738958416,48.61,78518.7,0.0,-0.99296,1e-05,1.31055]
[1777738959262,48.61,78518.7,0.0,-0.99296,1e-05,1.31055]
[1777738964297,48.61,78518.62,0.0,-0.99296,1e-05,1.31047]
[1777738969332,48.61,78520.72,0.0,-0.99295,1e-05,1.31258]
[1777738974369,48.61,78522.9,0.0,-0.99293,1e-05,1.31478]
[1777738980409,48.61,78525.21,0.0,-0.99292,1e-05,1.31711]
[1777738988627,48.61,78528.54,0.0,-0.9929,1e-05,1.32048]
[1777738994507,48.61,78529.54,0.0,-0.99289,1e-05,1.32149]
[1777738995514,48.61,78537.41,0.0,-0.99285,1e-05,1.32948]
[1777738996521,48.61,78537.71,0.0,-0.99284,1e-05,1.32978]
[1777739001556,48.61,78538.86,0.0,-0.99284,1e-05,1.33096]
[1777739006592,48.61,78533.44,0.0,-0.99287,1e-05,1.32544]
[1777739008605,48.61,78528.36,0.0,-0.9929,1e-05,1.32029]
[1777739013641,48.61,78527.82,0.0,-0.99291,1e-05,1.31852]
[1777739018838,48.61,78528.09,0.0,-0.99291,1e-05,1.31879]
[1777739028908,48.61,78529.82,0.0,-0.9929,1e-05,1.32054]
[1777739034788,48.61,78531.88,0.0,-0.99289,1e-05,1.32263]
[1777739040830,48.61,78531.86,0.0,-0.99289,1e-05,1.32261]
[1777739045864,48.61,78530.85,0.0,-0.99289,1e-05,1.32158]
[1777739051907,48.61,78529.08,0.0,-0.9929,1e-05,1.31979]
[1777739056943,48.61,78527.04,0.0,-0.99292,1e-05,1.31773]
[1777739061976,48.61,78523.08,0.0,-0.99294,1e-05,1.31373]
[1777739062984,48.61,78517.49,0.0,-0.99297,1e-05,1.30811]
[1777739069189,48.61,78517.31,0.0,-0.99297,1e-05,1.30793]
[1777739075068,48.61,78517.35,0.0,-0.99298,1e-05,1.30675]
[1777739080104,48.61,78517.71,0.0,-0.99298,1e-05,1.30711]
[1777739085139,48.61,78515.98,0.0,-0.99299,1e-05,1.30537]
[1777739091181,48.61,78516.68,0.0,-0.99298,1e-05,1.30607]
[1777739092188,48.61,78507.59,0.0,-0.99304,1e-05,1.29698]
[1777739093195,48.61,78508.84,0.0,-0.99303,1e-05,1.29823]
[1777739098230,48.61,78510.14,0.0,-0.99302,1e-05,1.29953]
[1777739103265,48.61,78510.75,0.0,-0.99302,1e-05,1.30014]
[1777739108301,48.61,78510.25,0.0,-0.99302,1e-05,1.29964]
[1777739111321,48.61,78504.57,0.0,-0.99306,1e-05,1.29397]
[1777739113337,48.61,78503.74,0.0,-0.99306,1e-05,1.29314]
[1777739118370,48.61,78506.63,0.0,-0.99304,1e-05,1.29602]
[1777739127433,48.61,78509.82,0.0,-0.99303,1e-05,1.29921]
[1777739132468,48.61,78509.52,0.0,-0.99303,1e-05,1.29769]
[1777739138510,48.61,78510.56,0.0,-0.99303,1e-05,1.29873]
[1777739143548,48.61,78510.23,0.0,-0.99303,1e-05,1.2984]
[1777739148583,48.61,78508.18,0.0,-0.99304,1e-05,1.29635]
[1777739149756,48.61,78508.6,0.0,-0.99304,1e-05,1.29677]
[1777739156639,48.61,78506.26,0.0,-0.99305,1e-05,1.29444]
[1777739161674,48.61,78498.83,0.0,-0.9931,1e-05,1.28706]
[1777739162681,48.61,78494.13,0.0,-0.99313,1e-05,1.28241]
[1777739163688,48.61,78494.54,0.0,-0.99312,1e-05,1.28281]
[1777739167716,48.61,78489.54,0.0,-0.99315,1e-05,1.27788]
[1777739172751,48.61,78489.9,0.0,-0.99315,1e-05,1.27823]
[1777739177786,48.61,78490.67,0.0,-0.99315,1e-05,1.27899]
[1777739182821,48.61,78492.95,0.0,-0.99313,1e-05,1.28124]
[1777739186859,48.61,78501.36,0.0,-0.99308,1e-05,1.28957]
[1777739187863,48.61,78500.73,0.0,-0.99309,1e-05,1.28894]
[1777739192897,48.61,78495.81,0.0,-0.99312,1e-05,1.28286]
[1777739200100,48.61,78495.66,0.0,-0.99312,1e-05,1.28271]
[1777739205988,48.61,78495.74,0.0,-0.99312,1e-05,1.28279]
[1777739211026,48.61,78497.47,0.0,-0.99311,1e-05,1.2845]
[1777739216059,48.61,78496.22,0.0,-0.99312,1e-05,1.28327]
[1777739222102,48.61,78496.03,0.0,-0.99312,1e-05,1.28308]
[1777739225123,48.61,78503.26,0.0,-0.99308,1e-05,1.29024]
[1777739230310,48.61,78514.52,0.0,-0.99301,1e-05,1.30147]
[1777739231166,48.61,78514.52,0.0,-0.99301,1e-05,1.30147]
[1777739236199,48.61,78513.65,0.0,-0.99302,1e-05,1.3006]
[1777739239223,48.61,78508.19,0.0,-0.99305,1e-05,1.29515]
[1777739244258,48.61,78506.31,0.0,-0.99306,1e-05,1.29328]
[1777739249293,48.61,78505.44,0.0,-0.99306,1e-05,1.29241]
[1777739254328,48.61,78506.06,0.0,-0.99307,1e-05,1.29181]
[1777739259363,48.61,78510.41,0.0,-0.99304,1e-05,1.29615]
[1777739264398,48.61,78512.24,0.0,-0.99303,1e-05,1.29797]
[1777739269432,48.61,78513.9,0.0,-0.99302,1e-05,1.29963]
[1777739274468,48.61,78513.1,0.0,-0.99303,1e-05,1.29883]
[1777739280669,48.61,78511.18,0.0,-0.99304,1e-05,1.29691]
[1777739286553,48.61,78510.37,0.0,-0.99304,1e-05,1.29611]
[1777739292594,48.61,78509.99,0.0,-0.99304,1e-05,1.29573]
[1777739300809,48.61,78507.87,0.0,-0.99306,1e-05,1.29362]
[1777739306693,48.61,78507.87,0.0,-0.99306,1e-05,1.29362]
[1777739313742,48.61,78506.75,0.0,-0.99307,1e-05,1.29129]
[1777739318776,48.61,78506.08,0.0,-0.99307,1e-05,1.29062]
[1777739323812,48.61,78505.25,0.0,-0.99308,1e-05,1.2898]
[1777739328847,48.61,78503.48,0.0,-0.99309,1e-05,1.28804]
[1777739333882,48.61,78497.91,0.0,-0.99312,1e-05,1.28252]
[1777739341938,48.61,78496.99,0.0,-0.99313,1e-05,1.28161]
[1777739346973,48.61,78497.25,0.0,-0.99313,1e-05,1.28187]
[1777739354026,48.61,78497.63,0.0,-0.99312,1e-05,1.28225]
[1777739359058,48.61,78495.96,0.0,-0.99313,1e-05,1.2806]
[1777739365102,48.61,78493.53,0.0,-0.99315,1e-05,1.2782]
[1777739370137,48.61,78490.54,0.0,-0.99317,1e-05,1.27525]
[1777739375173,48.61,78489.52,0.0,-0.99318,1e-05,1.27305]
[1777739381489,48.61,78486.85,0.0,-0.99319,1e-05,1.27043]
[1777739388264,48.61,78486.44,0.0,-0.9932,1e-05,1.27003]
[1777739393299,48.61,78485.58,0.0,-0.9932,1e-05,1.26918]
[1777739398336,48.61,78485.0,0.0,-0.9932,1e-05,1.26861]
[1777739403370,48.61,78485.34,0.0,-0.9932,1e-05,1.26895]
[1777739410418,48.61,78483.13,0.0,-0.99321,1e-05,1.26678]
[1777739415453,48.61,78484.59,0.0,-0.99321,1e-05,1.26821]
[1777739421770,48.61,78486.43,0.0,-0.9932,1e-05,1.27002]
[1777739427537,48.61,78485.42,0.0,-0.9932,1e-05,1.26903]
[1777739432571,48.61,78483.47,0.0,-0.99322,1e-05,1.26592]
[1777739437607,48.61,78483.23,0.0,-0.99322,1e-05,1.26568]
[1777739443649,48.61,78485.21,0.0,-0.99321,1e-05,1.26762]
[1777739448685,48.61,78486.81,0.0,-0.9932,1e-05,1.26919]
[1777739453721,48.61,78487.93,0.0,-0.99319,1e-05,1.27029]
[1777739458758,48.61,78483.09,0.0,-0.99322,1e-05,1.26555]
[1777739463790,48.61,78485.18,0.0,-0.99321,1e-05,1.26759]
[1777739468827,48.61,78487.86,0.0,-0.99319,1e-05,1.27022]
[1777739473860,48.61,78489.0,0.0,-0.99319,1e-05,1.27134]
[1777739482191,48.61,78489.26,0.0,-0.99319,1e-05,1.27159]
[1777739489973,48.61,78490.84,0.0,-0.99318,1e-05,1.27315]
[1777739495012,48.61,78492.15,0.0,-0.99317,1e-05,1.27323]
[1777739500043,48.61,78492.02,0.0,-0.99318,1e-05,1.2731]
[1777739505078,48.61,78491.22,0.0,-0.99318,1e-05,1.27232]
[1777739509106,48.61,78485.6,0.0,-0.99321,1e-05,1.26681]
[1777739511121,48.61,78480.31,0.0,-0.99324,1e-05,1.26164]
[1777739516157,48.61,78480.85,0.0,-0.99324,1e-05,1.26216]
[1777739521191,48.61,78478.93,0.0,-0.99325,1e-05,1.26029]
[1777739526227,48.61,78475.58,0.0,-0.99327,1e-05,1.25703]
[1777739531262,48.61,78474.24,0.0,-0.99328,1e-05,1.25573]
[1777739536297,48.61,78472.61,0.0,-0.99329,1e-05,1.25414]
[1777739541333,48.61,78472.99,0.0,-0.99329,1e-05,1.25451]
[1777739552681,48.61,78467.57,0.0,-0.99332,1e-05,1.24807]
[1777739562751,48.61,78465.3,0.0,-0.99334,1e-05,1.24588]
[1777739568521,48.61,78464.18,0.0,-0.99334,1e-05,1.2448]
[1777739574564,48.61,78463.2,0.0,-0.99335,1e-05,1.24385]
[1777739581614,48.61,78462.29,0.0,-0.99335,1e-05,1.24298]
[1777739586648,48.61,78459.75,0.0,-0.99337,1e-05,1.24053]
[1777739591683,48.61,78464.07,0.0,-0.99334,1e-05,1.24469]
[1777739599739,48.61,78463.57,0.0,-0.99335,1e-05,1.24421]
[1777739604774,48.61,78462.47,0.0,-0.99335,1e-05,1.24315]
[1777739610816,48.61,78462.32,0.0,-0.99335,1e-05,1.243]
[1777739616857,48.61,78462.03,0.0,-0.99336,1e-05,1.24154]
[1777739621894,48.61,78460.16,0.0,-0.99337,1e-05,1.23974]
[1777739624914,48.61,78456.81,0.0,-0.99339,1e-05,1.23653]
[1777739629949,48.61,78456.37,0.0,-0.99339,1e-05,1.2361]
[1777739635991,48.61,78455.87,0.0,-0.9934,1e-05,1.23562]
[1777739641027,48.61,78455.58,0.0,-0.9934,1e-05,1.23535]
[1777739646063,48.61,78452.15,0.0,-0.99342,1e-05,1.23206]
[1777739651098,48.61,78452.08,0.0,-0.99342,1e-05,1.23199]
[1777739657142,48.61,78453.43,0.0,-0.99341,1e-05,1.23329]
[1777739662175,48.61,78453.87,0.0,-0.99341,1e-05,1.23371]
[1777739667211,48.61,78454.64,0.0,-0.9934,1e-05,1.23444]
[1777739673254,48.61,78455.28,0.0,-0.99341,1e-05,1.23388]
[1777739679296,48.61,78452.61,0.0,-0.99342,1e-05,1.23133]
[1777739684331,48.61,78450.15,0.0,-0.99344,1e-05,1.22898]
[1777739689368,48.61,78449.86,0.0,-0.99344,1e-05,1.2287]
[1777739694402,48.61,78451.01,0.0,-0.99343,1e-05,1.2298]
[1777739699442,48.61,78450.77,0.0,-0.99343,1e-05,1.22957]
[1777739702458,48.61,78457.36,0.0,-0.99339,1e-05,1.23588]
[1777739706486,48.61,78457.89,0.0,-0.99339,1e-05,1.23639]
[1777739711521,48.61,78457.92,0.0,-0.99339,1e-05,1.23641]
[1777739716555,48.61,78458.09,0.0,-0.99339,1e-05,1.23658]
[1777739721591,48.61,78458.46,0.0,-0.99339,1e-05,1.23693]
[1777739726625,48.61,78460.13,0.0,-0.99338,1e-05,1.23854]
[1777739731661,48.61,78459.83,0.0,-0.99339,1e-05,1.23707]
[1777739736696,48.61,78459.54,0.0,-0.99339,1e-05,1.23679]
[1777739741731,48.61,78459.34,0.0,-0.99339,1e-05,1.2366]
[1777739748780,48.61,78459.37,0.0,-0.99339,1e-05,1.23663]
[1777739754102,48.61,78460.94,0.0,-0.99338,1e-05,1.23814]
[1777739759857,48.61,78462.57,0.0,-0.99337,1e-05,1.23971]
[1777739765899,48.61,78460.03,0.0,-0.99339,1e-05,1.23726]
[1777739771941,48.61,78459.65,0.0,-0.99339,1e-05,1.2369]
[1777739776976,48.61,78459.45,0.0,-0.99339,1e-05,1.23671]
[1777739782012,48.61,78458.41,0.0,-0.99339,1e-05,1.23571]
[1777739787045,48.61,78458.11,0.0,-0.9934,1e-05,1.23542]
[1777739793088,48.61,78458.47,0.0,-0.9934,1e-05,1.23459]
[1777739798123,48.61,78458.38,0.0,-0.9934,1e-05,1.2345]
[1777739803159,48.61,78455.46,0.0,-0.99342,1e-05,1.23171]
[1777739810208,48.61,78455.1,0.0,-0.99342,1e-05,1.23136]
[1777739815244,48.61,78455.92,0.0,-0.99341,1e-05,1.23215]
[1777739822292,48.61,78456.0,0.0,-0.99341,1e-05,1.23222]
[1777739827327,48.61,78457.44,0.0,-0.99341,1e-05,1.2336]
[1777739834377,48.61,78457.29,0.0,-0.99341,1e-05,1.23346]
[1777739840418,48.61,78457.55,0.0,-0.99341,1e-05,1.23371]
[1777739846461,48.61,78457.58,0.0,-0.99341,1e-05,1.23374]
[1777739851498,48.61,78458.26,0.0,-0.99341,1e-05,1.23321]
[1777739857539,48.61,78467.23,0.0,-0.99336,1e-05,1.24183]
[1777739862578,48.61,78466.78,0.0,-0.99336,1e-05,1.2414]
[1777739869626,48.61,78467.93,0.0,-0.99335,1e-05,1.24251]
[1777739874952,48.61,78465.82,0.0,-0.99336,1e-05,1.24047]
[1777739880702,48.61,78464.95,0.0,-0.99337,1e-05,1.23964]
[1777739885738,48.61,78464.5,0.0,-0.99337,1e-05,1.2392]
[1777739890772,48.61,78465.12,0.0,-0.99337,1e-05,1.2398]
[1777739895808,48.61,78466.31,0.0,-0.99336,1e-05,1.24095]
[1777739900842,48.61,78466.78,0.0,-0.99336,1e-05,1.2414]
[1777739905878,48.61,78470.21,0.0,-0.99334,1e-05,1.24471]
[1777739910912,48.61,78469.09,0.0,-0.99335,1e-05,1.24362]
[1777739925306,48.61,78469.57,0.0,-0.99335,1e-05,1.24291]
[1777739935376,48.61,78469.58,0.0,-0.99335,1e-05,1.24291]
[1777739937095,48.61,78463.42,0.0,-0.99338,1e-05,1.23699]
[1777739939109,48.61,78464.18,0.0,-0.99338,1e-05,1.23772]
[1777739944144,48.61,78463.15,0.0,-0.99339,1e-05,1.23673]
[1777739950185,48.61,78462.78,0.0,-0.99339,1e-05,1.23637]
[1777739955517,48.61,78461.72,0.0,-0.99339,1e-05,1.23535]
[1777739961263,48.61,78462.32,0.0,-0.99339,1e-05,1.23593]
[1777739967305,48.61,78461.96,0.0,-0.99339,1e-05,1.23558]
[1777739972339,48.61,78461.53,0.0,-0.9934,1e-05,1.234]
[1777739977375,48.61,78461.09,0.0,-0.9934,1e-05,1.23357]
[1777739981403,48.61,78456.2,0.0,-0.99343,1e-05,1.22889]
[1777739986439,48.61,78456.3,0.0,-0.99343,1e-05,1.22899]
[1777739991474,48.61,78456.46,0.0,-0.99343,1e-05,1.22914]
[1777739996510,48.61,78455.29,0.0,-0.99344,1e-05,1.22802]
[1777740003559,48.61,78456.34,0.0,-0.99343,1e-05,1.22903]
[1777740004566,48.61,78450.45,0.0,-0.99346,1e-05,1.22341]
[1777740005572,48.61,78448.31,0.0,-0.99348,1e-05,1.22137]
[1777740009601,48.61,78447.1,0.0,-0.99348,1e-05,1.22023]
[1777740015642,48.61,78449.28,0.0,-0.99347,1e-05,1.2223]
[1777740020677,48.61,78450.52,0.0,-0.99346,1e-05,1.22348]
[1777740025711,48.61,78451.94,0.0,-0.99346,1e-05,1.22483]
[1777740030748,48.61,78453.58,0.0,-0.99345,1e-05,1.22639]
[1777740035783,48.61,78457.37,0.0,-0.99343,1e-05,1.22884]
[1777740042834,48.61,78457.61,0.0,-0.99343,1e-05,1.22907]
[1777740047871,48.61,78460.46,0.0,-0.99341,1e-05,1.23179]
[1777740052905,48.61,78458.97,0.0,-0.99342,1e-05,1.23037]
[1777740060961,48.61,78459.4,0.0,-0.99342,1e-05,1.23078]
[1777740066292,48.61,78464.41,0.0,-0.99339,1e-05,1.23558]
[1777740072038,48.61,78464.62,0.0,-0.99339,1e-05,1.23578]
[1777740077072,48.61,78463.53,0.0,-0.9934,1e-05,1.23474]
[1777740084122,48.61,78463.14,0.0,-0.9934,1e-05,1.23436]
[1777740086441,48.61,78468.63,0.0,-0.99337,1e-05,1.23964]
[1777740088151,48.61,78469.17,0.0,-0.99336,1e-05,1.24016]
[1777740094191,48.61,78467.29,0.0,-0.99338,1e-05,1.23717]
[1777740100234,48.61,78465.77,0.0,-0.99339,1e-05,1.23571]
[1777740105272,48.61,78465.17,0.0,-0.99339,1e-05,1.23513]
[1777740110308,48.61,78468.89,0.0,-0.99337,1e-05,1.23871]
[1777740111312,48.61,78471.72,0.0,-0.99336,1e-05,1.24143]
[1777740116651,48.61,78471.13,0.0,-0.99336,1e-05,1.24086]
[1777740123396,48.61,78470.0,0.0,-0.99337,1e-05,1.23977]
[1777740129438,48.61,78468.85,0.0,-0.99337,1e-05,1.23867]
[1777740135480,48.61,78467.21,0.0,-0.99338,1e-05,1.23709]
[1777740140514,48.61,78463.28,0.0,-0.9934,1e-05,1.23332]
[1777740145549,48.61,78462.56,0.0,-0.99341,1e-05,1.23263]
[1777740150585,48.61,78462.14,0.0,-0.99341,1e-05,1.23223]
[1777740156933,48.61,78461.12,0.0,-0.99342,1e-05,1.23008]
[1777740167003,48.61,78459.46,0.0,-0.99343,1e-05,1.22849]
[1777740172740,48.61,78458.44,0.0,-0.99344,1e-05,1.22752]
[1777740177774,48.61,78456.49,0.0,-0.99345,1e-05,1.22565]
[1777740182811,48.61,78456.41,0.0,-0.99345,1e-05,1.22558]
[1777740187846,48.61,78457.0,0.0,-0.99345,1e-05,1.22614]
[1777740192881,48.61,78457.78,0.0,-0.99344,1e-05,1.22689]
[1777740197916,48.61,78457.73,0.0,-0.99344,1e-05,1.22684]
[1777740203959,48.61,78458.11,0.0,-0.99344,1e-05,1.2272]
[1777740214031,48.61,78458.85,0.0,-0.99344,1e-05,1.22673]
[1777740215340,48.61,78445.63,0.0,-0.99352,1e-05,1.21417]
[1777740216044,48.61,78445.63,0.0,-0.99352,1e-05,1.21417]
[1777740218059,48.61,78438.76,0.0,-0.99355,1e-05,1.20768]
[1777740223094,48.61,78440.19,0.0,-0.99355,1e-05,1.20903]
[1777740228129,48.61,78439.63,0.0,-0.99355,1e-05,1.2085]
[1777740233164,48.61,78442.68,0.0,-0.99353,1e-05,1.21138]
[1777740239205,48.61,78445.23,0.0,-0.99352,1e-05,1.21379]
[1777740244240,48.61,78447.67,0.0,-0.9935,1e-05,1.2161]
[1777740249275,48.61,78449.2,0.0,-0.9935,1e-05,1.21755]
[1777740254311,48.61,78450.48,0.0,-0.99349,1e-05,1.21877]
[1777740259345,48.61,78452.44,0.0,-0.99348,1e-05,1.22063]
[1777740265691,48.61,78453.85,0.0,-0.99347,1e-05,1.22197]
[1777740271442,48.61,78454.16,0.0,-0.99347,1e-05,1.2211]
[1777740276477,48.61,78455.95,0.0,-0.99346,1e-05,1.2228]
[1777740281512,48.61,78456.63,0.0,-0.99346,1e-05,1.22345]
[1777740285832,48.61,78437.2,0.0,-0.99357,1e-05,1.20506]
[1777740286548,48.61,78437.2,0.0,-0.99357,1e-05,1.20506]
[1777740291584,48.61,78436.41,0.0,-0.99357,1e-05,1.20431]
[1777740294607,48.61,78427.82,0.0,-0.99362,1e-05,1.19626]
[1777740296619,48.61,78426.83,0.0,-0.99363,1e-05,1.19534]
[1777740298633,48.61,78419.21,0.0,-0.99367,1e-05,1.18823]
[1777740299640,48.61,78419.42,0.0,-0.99367,1e-05,1.18843]
[1777740305972,48.61,78421.87,0.0,-0.99365,1e-05,1.19071]
[1777740308703,48.61,78428.46,0.0,-0.99362,1e-05,1.19686]
[1777740313738,48.61,78424.87,0.0,-0.99364,1e-05,1.19351]
[1777740318773,48.61,78426.69,0.0,-0.99363,1e-05,1.19521]
[1777740324818,48.61,78427.33,0.0,-0.99362,1e-05,1.1958]
[1777740329851,48.61,78431.17,0.0,-0.9936,1e-05,1.1994]
[1777740331864,48.61,78433.86,0.0,-0.99359,1e-05,1.20076]
[1777740337906,48.61,78435.14,0.0,-0.99359,1e-05,1.20196]
[1777740342947,48.61,78437.15,0.0,-0.99358,1e-05,1.20385]
[1777740347982,48.61,78437.37,0.0,-0.99357,1e-05,1.20406]
[1777740353017,48.61,78439.0,0.0,-0.99356,1e-05,1.20559]
[1777740360067,48.61,78438.52,0.0,-0.99357,1e-05,1.20514]
[1777740363087,48.61,78444.75,0.0,-0.99353,1e-05,1.21101]
[1777740369129,48.61,78446.01,0.0,-0.99353,1e-05,1.2122]
[1777740376463,48.61,78446.06,0.0,-0.99353,1e-05,1.21225]
[1777740386533,48.61,78444.3,0.0,-0.99354,1e-05,1.21059]
[1777740392294,48.61,78444.15,0.0,-0.99354,1e-05,1.20929]
[1777740397329,48.61,78440.58,0.0,-0.99356,1e-05,1.20592]
[1777740402367,48.61,78438.58,0.0,-0.99357,1e-05,1.20404]
[1777740406675,48.61,78433.36,0.0,-0.9936,1e-05,1.19914]
[1777740413445,48.61,78433.56,0.0,-0.9936,1e-05,1.19933]
[1777740419486,48.61,78434.53,0.0,-0.9936,1e-05,1.20024]
[1777740424522,48.61,78436.81,0.0,-0.99358,1e-05,1.20238]
[1777740431570,48.61,78436.73,0.0,-0.99358,1e-05,1.2023]
[1777740436885,48.61,78437.5,0.0,-0.99358,1e-05,1.20302]
[1777740443655,48.61,78437.5,0.0,-0.99358,1e-05,1.20302]
[1777740449722,48.61,78437.33,0.0,-0.99358,1e-05,1.20286]
[1777740455764,48.61,78437.35,0.0,-0.99359,1e-05,1.20173]
[1777740460801,48.61,78437.82,0.0,-0.99358,1e-05,1.20217]
[1777740465834,48.61,78437.87,0.0,-0.99358,1e-05,1.20222]
[1777740468855,48.61,78444.38,0.0,-0.99355,1e-05,1.20834]
[1777740475904,48.61,78445.14,0.0,-0.99354,1e-05,1.20906]
[1777740480939,48.61,78444.33,0.0,-0.99355,1e-05,1.20829]
[1777740485974,48.61,78443.67,0.0,-0.99355,1e-05,1.20767]
[1777740491010,48.61,78442.87,0.0,-0.99356,1e-05,1.20692]
[1777740496049,48.61,78442.32,0.0,-0.99356,1e-05,1.2064]
[1777740501083,48.61,78441.71,0.0,-0.99356,1e-05,1.20583]
[1777740506118,48.61,78441.34,0.0,-0.99356,1e-05,1.20548]
[1777740511154,48.61,78441.84,0.0,-0.99357,1e-05,1.20479]
[1777740517449,48.61,78441.92,0.0,-0.99357,1e-05,1.20486]
[1777740523249,48.61,78443.03,0.0,-0.99356,1e-05,1.20591]
[1777740531307,48.61,78443.19,0.0,-0.99356,1e-05,1.20606]
[1777740536337,48.61,78443.88,0.0,-0.99356,1e-05,1.20671]
[1777740541373,48.61,78444.19,0.0,-0.99355,1e-05,1.207]
[1777740544393,48.61,78448.93,0.0,-0.99353,1e-05,1.21147]
[1777740549428,48.61,78447.61,0.0,-0.99353,1e-05,1.21023]
[1777740554463,48.61,78447.35,0.0,-0.99354,1e-05,1.20998]
[1777740560505,48.61,78448.43,0.0,-0.99353,1e-05,1.211]
[1777740565540,48.61,78451.07,0.0,-0.99352,1e-05,1.2135]
[1777740570575,48.61,78451.88,0.0,-0.99351,1e-05,1.21426]
[1777740577869,48.61,78454.65,0.0,-0.9935,1e-05,1.21572]
[1777740583667,48.61,78456.08,0.0,-0.99349,1e-05,1.21708]
[1777740588703,48.61,78456.68,0.0,-0.99349,1e-05,1.21765]
[1777740594744,48.61,78457.26,0.0,-0.99349,1e-05,1.2182]
[1777740599779,48.61,78457.79,0.0,-0.99348,1e-05,1.2187]
[1777740605821,48.61,78458.91,0.0,-0.99348,1e-05,1.21977]
[1777740610856,48.61,78459.46,0.0,-0.99347,1e-05,1.22029]
[1777740615890,48.61,78459.55,0.0,-0.99347,1e-05,1.22038]
[1777740620926,48.61,78462.44,0.0,-0.99346,1e-05,1.22313]
[1777740628221,48.61,78463.19,0.0,-0.99345,1e-05,1.22384]
[1777740634019,48.61,78464.66,0.0,-0.99345,1e-05,1.22407]
[1777740636033,48.61,78467.3,0.0,-0.99344,1e-05,1.22659]
[1777740641065,48.61,78468.53,0.0,-0.99343,1e-05,1.22776]
[1777740646101,48.61,78466.6,0.0,-0.99344,1e-05,1.22592]
[1777740651136,48.61,78465.75,0.0,-0.99344,1e-05,1.22511]
[1777740656171,48.61,78463.48,0.0,-0.99346,1e-05,1.22295]
[1777740668509,48.61,78461.81,0.0,-0.99347,1e-05,1.22136]
[1777740673291,48.61,78464.99,0.0,-0.99345,1e-05,1.22438]
[1777740679332,48.61,78464.56,0.0,-0.99345,1e-05,1.22397]
[1777740684368,48.61,78464.18,0.0,-0.99345,1e-05,1.22361]
[1777740689404,48.61,78463.79,0.0,-0.99346,1e-05,1.22324]
[1777740694438,48.61,78464.4,0.0,-0.99346,1e-05,1.22265]
[1777740699473,48.61,78464.95,0.0,-0.99346,1e-05,1.22317]
[1777740704511,48.61,78464.15,0.0,-0.99346,1e-05,1.22241]
[1777740709546,48.61,78465.03,0.0,-0.99345,1e-05,1.22325]
[1777740716596,48.61,78465.99,0.0,-0.99345,1e-05,1.22417]
[1777740721632,48.61,78470.27,0.0,-0.99343,1e-05,1.22825]
[1777740722638,48.61,78475.53,0.0,-0.9934,1e-05,1.23329]
[1777740727673,48.61,78477.95,0.0,-0.99338,1e-05,1.23561]
[1777740732707,48.61,78478.68,0.0,-0.99338,1e-05,1.23631]
[1777740737743,48.61,78480.04,0.0,-0.99337,1e-05,1.23762]
[1777740742778,48.61,78480.02,0.0,-0.99337,1e-05,1.2376]
[1777740749073,48.61,78481.13,0.0,-0.99336,1e-05,1.23867]
[1777740754862,48.61,78480.47,0.0,-0.99337,1e-05,1.23685]
[1777740759897,48.61,78479.29,0.0,-0.99338,1e-05,1.23572]
[1777740764933,48.61,78480.06,0.0,-0.99338,1e-05,1.23646]
[1777740772988,48.61,78480.4,0.0,-0.99337,1e-05,1.23679]
[1777740778023,48.61,78479.23,0.0,-0.99338,1e-05,1.23566]
[1777740785075,48.61,78479.36,0.0,-0.99338,1e-05,1.23579]
[1777740790110,48.61,78477.43,0.0,-0.99339,1e-05,1.23393]
[1777740795144,48.61,78477.66,0.0,-0.99339,1e-05,1.23415]
[1777740800434,48.61,78478.03,0.0,-0.99339,1e-05,1.23451]
[1777740806221,48.61,78477.07,0.0,-0.99339,1e-05,1.23359]
[1777740811257,48.61,78477.0,0.0,-0.9934,1e-05,1.23234]
[1777740816292,48.61,78472.66,0.0,-0.99342,1e-05,1.22819]
[1777740821326,48.61,78470.55,0.0,-0.99344,1e-05,1.22617]
[1777740827625,48.61,78469.49,0.0,-0.99344,1e-05,1.22516]
[1777740835425,48.61,78469.49,0.0,-0.99344,1e-05,1.22516]
[1777740837439,48.61,78464.09,0.0,-0.99347,1e-05,1.22001]
[1777740842474,48.61,78462.28,0.0,-0.99348,1e-05,1.21829]
[1777740847509,48.61,78460.68,0.0,-0.99349,1e-05,1.21677]
[1777740854558,48.61,78460.43,0.0,-0.99349,1e-05,1.21654]
[1777740861607,48.61,78457.93,0.0,-0.99351,1e-05,1.21417]
[1777740867650,48.61,78457.75,0.0,-0.99351,1e-05,1.214]
[1777740876714,48.61,78456.94,0.0,-0.99352,1e-05,1.21206]
[1777740881749,48.61,78455.95,0.0,-0.99352,1e-05,1.21113]
[1777740886783,48.61,78455.05,0.0,-0.99353,1e-05,1.21028]
[1777740891820,48.61,78454.64,0.0,-0.99353,1e-05,1.20989]
[1777740898125,48.61,78453.86,0.0,-0.99354,1e-05,1.20915]
[1777740903903,48.61,78456.08,0.0,-0.99352,1e-05,1.21125]
[1777740905916,48.61,78458.4,0.0,-0.99351,1e-05,1.21345]
[1777740913973,48.61,78457.43,0.0,-0.99352,1e-05,1.21253]
[1777740920018,48.61,78458.42,0.0,-0.99351,1e-05,1.21346]
[1777740925051,48.61,78457.31,0.0,-0.99352,1e-05,1.21241]
[1777740937134,48.61,78457.65,0.0,-0.99352,1e-05,1.21157]
[1777740942169,48.61,78457.33,0.0,-0.99352,1e-05,1.21127]
[1777740947204,48.61,78457.53,0.0,-0.99352,1e-05,1.21146]
[1777740952238,48.61,78460.65,0.0,-0.9935,1e-05,1.21441]
[1777740957274,48.61,78460.61,0.0,-0.9935,1e-05,1.21437]
[1777740962309,48.61,78460.33,0.0,-0.99351,1e-05,1.21411]
[1777740967343,48.61,78460.19,0.0,-0.99351,1e-05,1.21397]
[1777740972379,48.61,78455.77,0.0,-0.99353,1e-05,1.20979]
[1777740977414,48.61,78455.34,0.0,-0.99353,1e-05,1.20939]
[1777740982449,48.61,78450.63,0.0,-0.99356,1e-05,1.20495]
[1777740988755,48.61,78449.04,0.0,-0.99357,1e-05,1.20345]
[1777740994533,48.61,78449.26,0.0,-0.99357,1e-05,1.2025]
[1777740999568,48.61,78445.76,0.0,-0.99359,1e-05,1.19921]
[1777741004603,48.61,78446.51,0.0,-0.99359,1e-05,1.19991]
[1777741009648,48.61,78447.93,0.0,-0.99358,1e-05,1.20125]
[1777741014674,48.61,78444.13,0.0,-0.9936,1e-05,1.19768]
[1777741019712,48.61,78445.81,0.0,-0.99359,1e-05,1.19926]
[1777741024743,48.61,78445.21,0.0,-0.9936,1e-05,1.1987]
[1777741029778,48.61,78445.99,0.0,-0.99359,1e-05,1.19943]
[1777741034813,48.61,78448.53,0.0,-0.99358,1e-05,1.20181]
[1777741040856,48.61,78449.93,0.0,-0.99357,1e-05,1.20313]
[1777741045892,48.61,78450.86,0.0,-0.99357,1e-05,1.204]
[1777741050926,48.61,78452.47,0.0,-0.99356,1e-05,1.20552]
[1777741057975,48.61,78453.58,0.0,-0.99356,1e-05,1.2054]
[1777741063010,48.61,78454.75,0.0,-0.99355,1e-05,1.2065]
[1777741068045,48.61,78455.17,0.0,-0.99355,1e-05,1.2069]
[1777741073079,48.61,78455.7,0.0,-0.99354,1e-05,1.2074]
[1777741078115,48.61,78454.92,0.0,-0.99355,1e-05,1.20666]
[1777741083150,48.61,78455.18,0.0,-0.99355,1e-05,1.20691]
[1777741089458,48.61,78455.71,0.0,-0.99354,1e-05,1.20741]
[1777741096241,48.61,78455.55,0.0,-0.99354,1e-05,1.20726]
[1777741102283,48.61,78455.77,0.0,-0.99354,1e-05,1.20747]
[1777741109598,48.61,78456.35,0.0,-0.99354,1e-05,1.20801]
[1777741118397,48.61,78456.65,0.0,-0.99354,1e-05,1.20713]
[1777741125443,48.61,78456.59,0.0,-0.99355,1e-05,1.20708]
[1777741127458,48.61,78452.23,0.0,-0.99357,1e-05,1.20297]
[1777741132493,48.61,78452.17,0.0,-0.99357,1e-05,1.20291]
[1777741138536,48.61,78452.54,0.0,-0.99357,1e-05,1.20326]
[1777741143571,48.61,78452.85,0.0,-0.99357,1e-05,1.20355]
[1777741149878,48.61,78453.44,0.0,-0.99356,1e-05,1.20411]
[1777741156661,48.61,78453.84,0.0,-0.99356,1e-05,1.20449]
[1777741161695,48.61,78456.19,0.0,-0.99355,1e-05,1.2067]
[1777741170019,48.61,78456.09,0.0,-0.99355,1e-05,1.20661]
[1777741178824,48.61,78454.44,0.0,-0.99356,1e-05,1.20389]
[1777741184865,48.61,78455.38,0.0,-0.99356,1e-05,1.20477]
[1777741190160,48.61,78455.25,0.0,-0.99356,1e-05,1.20465]
[1777741195942,48.61,78456.5,0.0,-0.99355,1e-05,1.20583]
[1777741200991,48.61,78456.23,0.0,-0.99355,1e-05,1.20558]
[1777741206017,48.61,78457.04,0.0,-0.99355,1e-05,1.20634]
[1777741211051,48.61,78455.97,0.0,-0.99355,1e-05,1.20533]
[1777741220383,48.61,78456.0,0.0,-0.99355,1e-05,1.20536]
[1777741226160,48.61,78455.66,0.0,-0.99356,1e-05,1.20504]
[1777741231191,48.61,78455.88,0.0,-0.99356,1e-05,1.20408]
[1777741236225,48.61,78455.57,0.0,-0.99356,1e-05,1.20379]
[1777741242268,48.61,78454.79,0.0,-0.99357,1e-05,1.20306]
[1777741247573,48.61,78455.01,0.0,-0.99357,1e-05,1.20327]
[1777741253345,48.61,78450.27,0.0,-0.99359,1e-05,1.19881]
[1777741258382,48.61,78451.35,0.0,-0.99359,1e-05,1.19983]
[1777741265429,48.61,78452.12,0.0,-0.99358,1e-05,1.20055]
[1777741277787,48.61,78453.5,0.0,-0.99357,1e-05,1.20185]
[1777741287857,48.61,78453.98,0.0,-0.99357,1e-05,1.2023]
[1777741293899,48.61,78455.17,0.0,-0.99357,1e-05,1.20226]
[1777741299671,48.61,78455.22,0.0,-0.99357,1e-05,1.2023]
[1777741305714,48.61,78455.28,0.0,-0.99357,1e-05,1.20236]
[1777741312761,48.61,78455.41,0.0,-0.99357,1e-05,1.20248]
[1777741324114,48.61,78455.7,0.0,-0.99357,1e-05,1.20275]
[1777741334185,48.61,78456.32,0.0,-0.99356,1e-05,1.20334]
[1777741340958,48.61,78456.71,0.0,-0.99356,1e-05,1.2037]
[1777741345994,48.61,78456.75,0.0,-0.99356,1e-05,1.20374]
[1777741352035,48.61,78457.01,0.0,-0.99357,1e-05,1.20283]
[1777741357070,48.61,78456.92,0.0,-0.99357,1e-05,1.20274]
[1777741364404,48.61,78456.96,0.0,-0.99357,1e-05,1.20278]
[1777741370162,48.61,78457.13,0.0,-0.99357,1e-05,1.20294]
[1777741375197,48.61,78456.84,0.0,-0.99357,1e-05,1.20267]
[1777741384545,48.61,78456.95,0.0,-0.99357,1e-05,1.20277]
[1777741390308,48.61,78456.99,0.0,-0.99357,1e-05,1.20281]
[1777741398369,48.61,78457.2,0.0,-0.99357,1e-05,1.203]
[1777741400378,48.61,78449.41,0.0,-0.99361,1e-05,1.19569]
[1777741407427,48.61,78448.21,0.0,-0.99362,1e-05,1.19457]
[1777741412462,48.61,78444.38,0.0,-0.99364,1e-05,1.18984]
[1777741417497,48.61,78443.43,0.0,-0.99365,1e-05,1.18896]
[1777741424824,48.61,78442.53,0.0,-0.99365,1e-05,1.18812]
[1777741427846,48.61,78447.85,0.0,-0.99362,1e-05,1.19308]
[1777741429581,48.61,78448.23,0.0,-0.99362,1e-05,1.19343]
[1777741434616,48.61,78450.4,0.0,-0.99361,1e-05,1.19546]
[1777741442672,48.61,78450.85,0.0,-0.99361,1e-05,1.19589]
[1777741447985,48.61,78451.97,0.0,-0.9936,1e-05,1.19694]
[1777741455762,48.61,78451.77,0.0,-0.9936,1e-05,1.19675]
[1777741461806,48.61,78451.97,0.0,-0.9936,1e-05,1.19694]
[1777741468126,48.61,78452.61,0.0,-0.9936,1e-05,1.19753]
[1777741473899,48.61,78453.49,0.0,-0.9936,1e-05,1.1972]
[1777741478935,48.61,78453.85,0.0,-0.9936,1e-05,1.19754]
[1777741484977,48.61,78454.08,0.0,-0.9936,1e-05,1.19776]
[1777741488266,48.61,78447.66,0.0,-0.99363,1e-05,1.19175]
[1777741494040,48.61,78447.52,0.0,-0.99363,1e-05,1.19162]
[1777741499075,48.61,78445.69,0.0,-0.99364,1e-05,1.18991]
[1777741504110,48.61,78444.38,0.0,-0.99365,1e-05,1.18869]
[1777741511159,48.61,78443.33,0.0,-0.99366,1e-05,1.18771]
[1777741516195,48.61,78442.38,0.0,-0.99366,1e-05,1.18683]
[1777741522236,48.61,78440.85,0.0,-0.99367,1e-05,1.1854]
[1777741527273,48.61,78438.35,0.0,-0.99368,1e-05,1.18308]
[1777741531299,48.61,78432.95,0.0,-0.99372,1e-05,1.17694]
[1777741536335,48.61,78429.53,0.0,-0.99374,1e-05,1.17378]
[1777741541370,48.61,78424.97,0.0,-0.99376,1e-05,1.16958]
[1777741547681,48.61,78423.53,0.0,-0.99377,1e-05,1.16826]
[1777741555470,48.61,78422.65,0.0,-0.99377,1e-05,1.16745]
[1777741561524,48.61,78418.3,0.0,-0.9938,1e-05,1.16346]
[1777741567821,48.61,78418.45,0.0,-0.9938,1e-05,1.1636]
[1777741573594,48.61,78418.45,0.0,-0.9938,1e-05,1.1636]
[1777741578629,48.61,78418.62,0.0,-0.9938,1e-05,1.16375]
[1777741585678,48.61,78418.12,0.0,-0.9938,1e-05,1.1633]
[1777741590715,48.61,78412.85,0.0,-0.99383,1e-05,1.15848]
[1777741596756,48.61,78417.16,0.0,-0.99381,1e-05,1.16128]
[1777741601790,48.61,78417.38,0.0,-0.99381,1e-05,1.16149]
[1777741606826,48.61,78417.14,0.0,-0.99381,1e-05,1.16127]
[1777741611861,48.61,78417.22,0.0,-0.99381,1e-05,1.16134]
[1777741618172,48.61,78417.75,0.0,-0.99381,1e-05,1.16182]
[1777741623944,48.61,78418.07,0.0,-0.99381,1e-05,1.16212]
[1777741628980,48.61,78418.41,0.0,-0.9938,1e-05,1.16243]
[1777741638312,48.61,78418.67,0.0,-0.9938,1e-05,1.16267]
[1777741644085,48.61,78418.39,0.0,-0.9938,1e-05,1.16241]
[1777741649120,48.61,78418.52,0.0,-0.9938,1e-05,1.16253]
[1777741655433,48.61,78418.66,0.0,-0.99381,1e-05,1.16152]
[1777741665503,48.61,78418.69,0.0,-0.99381,1e-05,1.16155]
[1777741672280,48.61,78418.75,0.0,-0.99381,1e-05,1.16161]
[1777741679331,48.61,78419.26,0.0,-0.9938,1e-05,1.16207]
[1777741685372,48.61,78418.47,0.0,-0.99381,1e-05,1.16135]
[1777741695713,48.61,78418.45,0.0,-0.99381,1e-05,1.16133]
[1777741702493,48.61,78418.57,0.0,-0.99381,1e-05,1.16144]
[1777741707527,48.61,78418.27,0.0,-0.99381,1e-05,1.16117]
[1777741712562,48.61,78418.41,0.0,-0.99382,1e-05,1.16016]
[1777741717597,48.61,78414.59,0.0,-0.99384,1e-05,1.15668]
[1777741725653,48.61,78412.33,0.0,-0.99385,1e-05,1.15462]
[1777741730959,48.61,78413.6,0.0,-0.99384,1e-05,1.15577]
[1777741736729,48.61,78414.34,0.0,-0.99384,1e-05,1.15645]
[1777741741764,48.61,78414.18,0.0,-0.99384,1e-05,1.1563]
[1777741751099,48.61,78414.79,0.0,-0.99383,1e-05,1.15686]
[1777741754856,48.61,78408.5,0.0,-0.99387,1e-05,1.15114]
[1777741761171,48.61,78405.49,0.0,-0.99388,1e-05,1.14841]
[1777741767948,48.61,78403.56,0.0,-0.9939,1e-05,1.14666]
[1777741772982,48.61,78402.41,0.0,-0.99391,1e-05,1.1445]
[1777741779025,48.61,78401.38,0.0,-0.99391,1e-05,1.14357]
[1777741784060,48.61,78400.22,0.0,-0.99392,1e-05,1.14252]
[1777741786074,48.61,78405.66,0.0,-0.99389,1e-05,1.14744]
[1777741791108,48.61,78410.02,0.0,-0.99387,1e-05,1.15139]
[1777741795137,48.61,78415.56,0.0,-0.99384,1e-05,1.15643]
[1777741799165,48.61,78422.87,0.0,-0.9938,1e-05,1.16311]
[1777741802186,48.61,78427.54,0.0,-0.99377,1e-05,1.16739]
[1777741804200,48.61,78437.86,0.0,-0.99372,1e-05,1.1769]
[1777741805207,48.61,78445.79,0.0,-0.99367,1e-05,1.18425]
[1777741806213,48.61,78444.61,0.0,-0.99368,1e-05,1.18315]
[1777741812256,48.61,78447.42,0.0,-0.99366,1e-05,1.18576]
[1777741817565,48.61,78450.3,0.0,-0.99365,1e-05,1.18845]
[1777741823335,48.61,78451.59,0.0,-0.99364,1e-05,1.18965]
[1777741831391,48.61,78451.87,0.0,-0.99364,1e-05,1.18876]
[1777741837439,48.61,78453.83,0.0,-0.99363,1e-05,1.19059]
[1777741839449,48.61,78446.38,0.0,-0.99367,1e-05,1.18365]
[1777741844486,48.61,78446.09,0.0,-0.99368,1e-05,1.18338]
[1777741848513,48.61,78440.78,0.0,-0.99371,1e-05,1.17845]
[1777741852538,48.61,78435.57,0.0,-0.99373,1e-05,1.17364]
[1777741857845,48.61,78431.15,0.0,-0.99376,1e-05,1.16957]
[1777741867915,48.61,78427.08,0.0,-0.99378,1e-05,1.16583]
[1777741872679,48.61,78421.52,0.0,-0.99381,1e-05,1.16074]
[1777741877715,48.61,78419.61,0.0,-0.99382,1e-05,1.15899]
[1777741883756,48.61,78417.64,0.0,-0.99383,1e-05,1.1572]
[1777741888791,48.61,78416.3,0.0,-0.99384,1e-05,1.15598]
[1777741895840,48.61,78414.03,0.0,-0.99386,1e-05,1.15278]
[1777741903897,48.61,78412.96,0.0,-0.99386,1e-05,1.15181]
[1777741910945,48.61,78409.33,0.0,-0.99388,1e-05,1.14852]
[1777741916987,48.61,78408.68,0.0,-0.99389,1e-05,1.14793]
[1777741926052,48.61,78408.41,0.0,-0.99389,1e-05,1.14768]
[1777741931087,48.61,78403.8,0.0,-0.99391,1e-05,1.14351]
[1777741936123,48.61,78404.71,0.0,-0.99391,1e-05,1.14434]
[1777741941157,48.61,78404.85,0.0,-0.99391,1e-05,1.14446]
[1777741946193,48.61,78405.8,0.0,-0.9939,1e-05,1.14532]
[1777741951227,48.61,78405.18,0.0,-0.99391,1e-05,1.14364]
[1777741958552,48.61,78404.71,0.0,-0.99391,1e-05,1.14321]
[1777741967340,48.61,78407.27,0.0,-0.9939,1e-05,1.14553]
[1777741972375,48.61,78409.68,0.0,-0.99389,1e-05,1.14771]
[1777741977410,48.61,78410.32,0.0,-0.99388,1e-05,1.14829]
[1777741982445,48.61,78410.48,0.0,-0.99388,1e-05,1.14843]
[1777741987480,48.61,78411.24,0.0,-0.99388,1e-05,1.14912]
[1777741992515,48.61,78413.17,0.0,-0.99387,1e-05,1.15087]
[1777741998842,48.61,78413.82,0.0,-0.99386,1e-05,1.15146]
[1777742005606,48.61,78417.23,0.0,-0.99385,1e-05,1.15456]
[1777742011648,48.61,78417.25,0.0,-0.99385,1e-05,1.15345]
[1777742016687,48.61,78418.59,0.0,-0.99384,1e-05,1.15467]
[1777742022725,48.61,78418.6,0.0,-0.99384,1e-05,1.15468]
[1777742029052,48.61,78417.69,0.0,-0.99385,1e-05,1.15385]
[1777742035819,48.61,78418.21,0.0,-0.99385,1e-05,1.15433]
[1777742041859,48.61,78418.23,0.0,-0.99385,1e-05,1.15434]
[1777742046895,48.61,78418.28,0.0,-0.99385,1e-05,1.15439]
[1777742051929,48.61,78418.34,0.0,-0.99384,1e-05,1.15444]
[1777742056966,48.61,78418.85,0.0,-0.99384,1e-05,1.15491]
[1777742062000,48.61,78418.57,0.0,-0.99384,1e-05,1.15465]
[1777742064022,48.61,78424.21,0.0,-0.99381,1e-05,1.1598]
[1777742069332,48.61,78427.9,0.0,-0.99379,1e-05,1.16317]
[1777742076105,48.61,78427.91,0.0,-0.9938,1e-05,1.16205]
[1777742081140,48.61,78428.69,0.0,-0.99379,1e-05,1.16276]
[1777742086175,48.61,78428.78,0.0,-0.99379,1e-05,1.16284]
[1777742091210,48.61,78427.99,0.0,-0.9938,1e-05,1.16212]
[1777742096245,48.61,78425.27,0.0,-0.99381,1e-05,1.15963]
[1777742099545,48.61,78419.32,0.0,-0.99385,1e-05,1.15421]
[1777742102286,48.61,78419.05,0.0,-0.99385,1e-05,1.15396]
[1777742107321,48.61,78419.63,0.0,-0.99384,1e-05,1.15449]
[1777742113364,48.61,78420.6,0.0,-0.99384,1e-05,1.15537]
[1777742119685,48.61,78421.76,0.0,-0.99383,1e-05,1.15643]
[1777742127464,48.61,78426.73,0.0,-0.99381,1e-05,1.16097]
[1777742137620,48.61,78425.92,0.0,-0.99382,1e-05,1.15909]
[1777742147690,48.61,78425.57,0.0,-0.99382,1e-05,1.15877]
[1777742158764,48.61,78424.77,0.0,-0.99382,1e-05,1.15804]
[1777742165817,48.61,78424.35,0.0,-0.99382,1e-05,1.15766]
[1777742171859,48.61,78424.19,0.0,-0.99383,1e-05,1.15751]
[1777742178908,48.61,78426.53,0.0,-0.99381,1e-05,1.15965]
[1777742183943,48.61,78430.75,0.0,-0.99379,1e-05,1.16351]
[1777742186964,48.61,78431.88,0.0,-0.99378,1e-05,1.16455]
[1777742193006,48.61,78431.74,0.0,-0.99379,1e-05,1.16328]
[1777742198041,48.61,78432.01,0.0,-0.99379,1e-05,1.16353]
[1777742204084,48.61,78433.49,0.0,-0.99378,1e-05,1.16489]
[1777742210319,48.61,78431.98,0.0,-0.99379,1e-05,1.1635]
[1777742220389,48.61,78430.74,0.0,-0.9938,1e-05,1.16237]
[1777742226238,48.61,78432.75,0.0,-0.99378,1e-05,1.16421]
[1777742231273,48.61,78433.55,0.0,-0.99378,1e-05,1.16494]
[1777742236308,48.61,78433.31,0.0,-0.99378,1e-05,1.16472]
[1777742248392,48.61,78434.08,0.0,-0.99378,1e-05,1.16543]
[1777742252421,48.61,78439.09,0.0,-0.99376,1e-05,1.16889]
[1777742257455,48.61,78439.79,0.0,-0.99375,1e-05,1.16954]
[1777742264505,48.61,78441.96,0.0,-0.99374,1e-05,1.17154]
[1777742269540,48.61,78442.74,0.0,-0.99374,1e-05,1.17225]
[1777742276589,48.61,78443.58,0.0,-0.99373,1e-05,1.17303]
[1777742281624,48.61,78444.04,0.0,-0.99373,1e-05,1.17345]
[1777742285652,48.61,78434.42,0.0,-0.99378,1e-05,1.1646]
[1777742287665,48.61,78429.84,0.0,-0.99381,1e-05,1.16041]
[1777742292701,48.61,78427.46,0.0,-0.99382,1e-05,1.15823]
[1777742297736,48.61,78426.41,0.0,-0.99382,1e-05,1.15727]
[1777742303777,48.61,78426.17,0.0,-0.99383,1e-05,1.15706]
[1777742309825,48.61,78424.5,0.0,-0.99384,1e-05,1.15553]
[1777742314859,48.61,78423.97,0.0,-0.99384,1e-05,1.15392]
[1777742319894,48.61,78423.83,0.0,-0.99384,1e-05,1.15379]
[1777742324938,48.61,78420.85,0.0,-0.99386,1e-05,1.15108]
[1777742329967,48.61,78420.16,0.0,-0.99386,1e-05,1.15046]
[1777742341231,48.61,78420.57,0.0,-0.99386,1e-05,1.15083]
[1777742350106,48.61,78420.57,0.0,-0.99386,1e-05,1.15083]
[1777742355144,48.61,78417.19,0.0,-0.99388,1e-05,1.14776]
[1777742361370,48.61,78416.93,0.0,-0.99388,1e-05,1.14753]
[1777742367229,48.61,78413.98,0.0,-0.9939,1e-05,1.14486]
[1777742368235,48.61,78419.15,0.0,-0.99387,1e-05,1.14954]
[1777742375283,48.61,78418.27,0.0,-0.99388,1e-05,1.14761]
[1777742381510,48.61,78413.18,0.0,-0.99391,1e-05,1.14301]
[1777742388375,48.61,78412.52,0.0,-0.99391,1e-05,1.14241]
[1777742393410,48.61,78412.76,0.0,-0.99391,1e-05,1.14263]
[1777742398445,48.61,78411.45,0.0,-0.99392,1e-05,1.14145]
[1777742403485,48.61,78411.56,0.0,-0.99392,1e-05,1.14155]
[1777742408524,48.61,78408.02,0.0,-0.99394,1e-05,1.13836]
[1777742413560,48.61,78406.98,0.0,-0.99394,1e-05,1.13742]
[1777742420608,48.61,78408.54,0.0,-0.99393,1e-05,1.13882]
[1777742428664,48.61,78411.2,0.0,-0.99392,1e-05,1.14122]
[1777742433699,48.61,78413.28,0.0,-0.99391,1e-05,1.14198]
[1777742438734,48.61,78413.48,0.0,-0.99391,1e-05,1.14216]
[1777742447799,48.61,78414.49,0.0,-0.99391,1e-05,1.14307]
[1777742453840,48.61,78417.81,0.0,-0.99389,1e-05,1.14607]
[1777742462072,48.61,78416.64,0.0,-0.9939,1e-05,1.14501]
[1777742472143,48.61,78416.76,0.0,-0.99389,1e-05,1.14512]
[1777742482211,48.61,78415.32,0.0,-0.9939,1e-05,1.14382]
[1777742492281,48.61,78414.2,0.0,-0.99391,1e-05,1.14168]
[1777742498149,48.61,78413.34,0.0,-0.99392,1e-05,1.14091]
[1777742504192,48.61,78412.97,0.0,-0.99392,1e-05,1.14057]
[1777742513255,48.61,78412.65,0.0,-0.99392,1e-05,1.14029]
[1777742519297,48.61,78414.32,0.0,-0.99391,1e-05,1.14179]
[1777742522318,48.61,78420.92,0.0,-0.99388,1e-05,1.14776]
[1777742523325,48.61,78420.96,0.0,-0.99388,1e-05,1.1478]
[1777742528364,48.61,78421.44,0.0,-0.99388,1e-05,1.14823]
[1777742533395,48.61,78421.43,0.0,-0.99388,1e-05,1.14823]
[1777742538430,48.61,78421.86,0.0,-0.99387,1e-05,1.14862]
[1777742546486,48.61,78422.78,0.0,-0.99387,1e-05,1.14945]
[1777742551520,48.61,78423.55,0.0,-0.99387,1e-05,1.14902]
[1777742557564,48.61,78422.78,0.0,-0.99387,1e-05,1.14832]
[1777742562771,48.61,78420.08,0.0,-0.99389,1e-05,1.14588]
[1777742570655,48.61,78419.5,0.0,-0.99389,1e-05,1.14535]
[1777742575689,48.61,78417.89,0.0,-0.9939,1e-05,1.14389]
[1777742581731,48.61,78419.06,0.0,-0.99389,1e-05,1.14495]
[1777742586766,48.61,78419.54,0.0,-0.99389,1e-05,1.14539]
[1777742592981,48.61,78420.26,0.0,-0.99389,1e-05,1.14604]
[1777742599859,48.61,78417.94,0.0,-0.9939,1e-05,1.14394]
[1777742610935,48.61,78417.62,0.0,-0.9939,1e-05,1.14365]
[1777742623195,48.61,78419.17,0.0,-0.9939,1e-05,1.14393]
[1777742633264,48.61,78423.23,0.0,-0.99388,1e-05,1.1476]
[1777742639134,48.61,78421.86,0.0,-0.99388,1e-05,1.14636]
[1777742644167,48.61,78420.7,0.0,-0.99389,1e-05,1.14531]
[1777742649201,48.61,78420.14,0.0,-0.99389,1e-05,1.14481]
[1777742659271,48.61,78420.3,0.0,-0.99389,1e-05,1.14495]
[1777742667328,48.61,78421.04,0.0,-0.99389,1e-05,1.14562]
[1777742672363,48.61,78413.95,0.0,-0.99393,1e-05,1.13809]
[1777742677398,48.61,78413.27,0.0,-0.99394,1e-05,1.13748]
[1777742682433,48.61,78410.59,0.0,-0.99395,1e-05,1.13507]
[1777742687469,48.61,78411.89,0.0,-0.99394,1e-05,1.13624]
[1777742692503,48.61,78410.32,0.0,-0.99395,1e-05,1.13483]
[1777742697538,48.61,78412.25,0.0,-0.99394,1e-05,1.13656]
[1777742698546,48.61,78417.52,0.0,-0.99391,1e-05,1.14131]
[1777742703761,48.61,78418.63,0.0,-0.99391,1e-05,1.14232]
[1777742712644,48.61,78419.23,0.0,-0.9939,1e-05,1.14286]
[1777742717680,48.61,78419.53,0.0,-0.9939,1e-05,1.14313]
[1777742722715,48.61,78419.66,0.0,-0.9939,1e-05,1.14325]
[1777742727750,48.61,78419.09,0.0,-0.99391,1e-05,1.14273]
[1777742732785,48.61,78419.4,0.0,-0.99391,1e-05,1.14189]
[1777742737820,48.61,78419.56,0.0,-0.99391,1e-05,1.14203]
[1777742744046,48.61,78419.9,0.0,-0.99391,1e-05,1.14234]
[1777742749904,48.61,78420.35,0.0,-0.9939,1e-05,1.14275]
[1777742758967,48.61,78420.15,0.0,-0.99391,1e-05,1.14256]
[1777742764189,48.61,78424.11,0.0,-0.99388,1e-05,1.14615]
[1777742771051,48.61,78425.54,0.0,-0.99388,1e-05,1.14744]
[1777742776086,48.61,78425.32,0.0,-0.99388,1e-05,1.14724]
[1777742781122,48.61,78424.42,0.0,-0.99388,1e-05,1.14643]
[1777742786157,48.61,78424.45,0.0,-0.99388,1e-05,1.14646]
[1777742791192,48.61,78424.3,0.0,-0.99389,1e-05,1.14519]
[1777742800255,48.61,78424.15,0.0,-0.99389,1e-05,1.14506]
[1777742810325,48.61,78423.89,0.0,-0.99389,1e-05,1.14482]
[1777742824612,48.61,78423.24,0.0,-0.99389,1e-05,1.14423]
[1777742830465,48.61,78424.04,0.0,-0.99389,1e-05,1.14496]
[1777742835500,48.61,78424.49,0.0,-0.99389,1e-05,1.14537]
[1777742840535,48.61,78424.63,0.0,-0.99389,1e-05,1.14549]
[1777742845569,48.61,78424.84,0.0,-0.99389,1e-05,1.14568]
[1777742852619,48.61,78426.53,0.0,-0.99388,1e-05,1.14609]
[1777742864704,48.61,78425.74,0.0,-0.99389,1e-05,1.14537]
[1777742870746,48.61,78425.83,0.0,-0.99389,1e-05,1.14545]
[1777742875782,48.61,78425.77,0.0,-0.99389,1e-05,1.1454]
[1777742885034,48.61,78425.81,0.0,-0.99389,1e-05,1.14543]
[1777742891895,48.61,78426.02,0.0,-0.99389,1e-05,1.14562]
[1777742896929,48.61,78426.6,0.0,-0.99388,1e-05,1.14615]
[1777742901965,48.61,78427.66,0.0,-0.99388,1e-05,1.14711]
[1777742911031,48.61,78427.6,0.0,-0.99388,1e-05,1.14593]
[1777742916066,48.61,78427.39,0.0,-0.99388,1e-05,1.14574]
[1777742925313,48.61,78426.66,0.0,-0.99389,1e-05,1.14508]
[1777742931170,48.61,78426.55,0.0,-0.99389,1e-05,1.14498]
[1777742936205,48.61,78426.89,0.0,-0.99389,1e-05,1.14529]
[1777742941241,48.61,78427.91,0.0,-0.99388,1e-05,1.14621]
[1777742947283,48.61,78427.7,0.0,-0.99388,1e-05,1.14602]
[1777742952319,48.61,78427.23,0.0,-0.99389,1e-05,1.14559]
[1777742961381,48.61,78427.74,0.0,-0.99388,1e-05,1.14606]
[1777742966416,48.61,78427.47,0.0,-0.99388,1e-05,1.14581]
[1777742969437,48.61,78433.46,0.0,-0.99385,1e-05,1.15125]
[1777742971451,48.61,78436.6,0.0,-0.99384,1e-05,1.15297]
[1777742973465,48.61,78439.44,0.0,-0.99383,1e-05,1.15556]
[1777742978501,48.61,78438.37,0.0,-0.99383,1e-05,1.15459]
[1777742984543,48.61,78437.86,0.0,-0.99383,1e-05,1.15412]
[1777742989578,48.61,78433.17,0.0,-0.99386,1e-05,1.14985]
[1777742994613,48.61,78428.71,0.0,-0.99388,1e-05,1.14581]
[1777742998641,48.61,78415.03,0.0,-0.99396,1e-05,1.13347]
[1777742999648,48.61,78401.18,0.0,-0.99403,1e-05,1.12109]
[1777743000661,48.61,78400.41,0.0,-0.99403,1e-05,1.1204]
[1777743003676,48.61,78407.29,0.0,-0.994,1e-05,1.12654]
[1777743004684,48.61,78408.92,0.0,-0.99399,1e-05,1.12799]
[1777743006699,48.61,78414.33,0.0,-0.99396,1e-05,1.13284]
[1777743011733,48.61,78416.98,0.0,-0.99395,1e-05,1.13522]
[1777743025829,48.61,78420.01,0.0,-0.99393,1e-05,1.13795]
[1777743036095,48.61,78423.43,0.0,-0.99392,1e-05,1.13991]
[1777743043961,48.61,78423.87,0.0,-0.99391,1e-05,1.1403]
[1777743048996,48.61,78425.1,0.0,-0.99391,1e-05,1.14142]
[1777743052017,48.61,78433.05,0.0,-0.99387,1e-05,1.14861]
[1777743054031,48.61,78438.54,0.0,-0.99384,1e-05,1.15361]
[1777743059067,48.61,78436.38,0.0,-0.99385,1e-05,1.15164]
[1777743064101,48.61,78439.07,0.0,-0.99383,1e-05,1.15409]
[1777743069136,48.61,78437.64,0.0,-0.99384,1e-05,1.15279]
[1777743076437,48.61,78437.71,0.0,-0.99384,1e-05,1.15285]
[1777743082227,48.61,78434.98,0.0,-0.99386,1e-05,1.15037]
[1777743087262,48.61,78434.72,0.0,-0.99386,1e-05,1.15013]
[1777743092299,48.61,78432.44,0.0,-0.99387,1e-05,1.14693]
[1777743104382,48.61,78431.53,0.0,-0.99388,1e-05,1.14611]
[1777743109417,48.61,78430.23,0.0,-0.99389,1e-05,1.14493]
[1777743115461,48.61,78429.24,0.0,-0.99389,1e-05,1.14403]
[1777743116720,48.61,78435.23,0.0,-0.99386,1e-05,1.14946]
[1777743118479,48.61,78436.12,0.0,-0.99386,1e-05,1.15027]
[1777743126789,48.61,78436.53,0.0,-0.99385,1e-05,1.15065]
[1777743136859,48.61,78437.55,0.0,-0.99385,1e-05,1.15157]
[1777743146929,48.61,78441.5,0.0,-0.99383,1e-05,1.15517]
[1777743152718,48.61,78444.31,0.0,-0.99382,1e-05,1.1566]
[1777743158761,48.61,78444.97,0.0,-0.99381,1e-05,1.1572]
[1777743164803,48.61,78447.45,0.0,-0.9938,1e-05,1.15947]
[1777743169840,48.61,78443.07,0.0,-0.99382,1e-05,1.15547]
[1777743174875,48.61,78441.07,0.0,-0.99383,1e-05,1.15365]
[1777743179911,48.61,78441.16,0.0,-0.99383,1e-05,1.15373]
[1777743185954,48.61,78438.98,0.0,-0.99385,1e-05,1.15174]
[1777743191994,48.61,78438.89,0.0,-0.99385,1e-05,1.15166]
[1777743197047,48.61,78436.63,0.0,-0.99386,1e-05,1.14961]
[1777743202082,48.61,78435.5,0.0,-0.99386,1e-05,1.14858]
[1777743207349,48.61,78431.08,0.0,-0.99389,1e-05,1.14457]
[1777743213158,48.61,78431.47,0.0,-0.99389,1e-05,1.1438]
[1777743219201,48.61,78431.33,0.0,-0.99389,1e-05,1.14367]
[1777743224235,48.61,78431.13,0.0,-0.99389,1e-05,1.14349]
[1777743229271,48.61,78431.26,0.0,-0.99389,1e-05,1.14361]
[1777743234306,48.61,78437.24,0.0,-0.99386,1e-05,1.14903]
[1777743239340,48.61,78436.4,0.0,-0.99387,1e-05,1.14827]
[1777743247633,48.61,78436.13,0.0,-0.99387,1e-05,1.14802]
[1777743256460,48.61,78435.8,0.0,-0.99387,1e-05,1.14772]
[1777743262502,48.61,78436.32,0.0,-0.99387,1e-05,1.14819]
[1777743267772,48.61,78436.79,0.0,-0.99386,1e-05,1.14862]
[1777743275594,48.61,78436.79,0.0,-0.99387,1e-05,1.14749]
[1777743280632,48.61,78437.28,0.0,-0.99387,1e-05,1.14793]
[1777743285667,48.61,78437.79,0.0,-0.99386,1e-05,1.1484]
[1777743286673,48.61,78443.91,0.0,-0.99383,1e-05,1.15397]
[1777743287911,48.61,78446.07,0.0,-0.99382,1e-05,1.15594]
[1777743294730,48.61,78447.81,0.0,-0.99381,1e-05,1.15753]
[1777743299765,48.61,78448.76,0.0,-0.9938,1e-05,1.1584]
[1777743304802,48.61,78449.47,0.0,-0.9938,1e-05,1.15905]
[1777743309836,48.61,78449.45,0.0,-0.9938,1e-05,1.15903]
[1777743314869,48.61,78452.33,0.0,-0.99378,1e-05,1.16166]
[1777743319906,48.61,78455.53,0.0,-0.99377,1e-05,1.1646]
[1777743324939,48.61,78455.78,0.0,-0.99377,1e-05,1.16483]
[1777743328192,48.61,78466.87,0.0,-0.99371,1e-05,1.17506]
[1777743329975,48.61,78468.13,0.0,-0.9937,1e-05,1.17623]
[1777743335013,48.61,78468.48,0.0,-0.9937,1e-05,1.1754]
[1777743340045,48.61,78469.58,0.0,-0.9937,1e-05,1.17642]
[1777743345083,48.61,78472.55,0.0,-0.99368,1e-05,1.17917]
[1777743350119,48.61,78474.46,0.0,-0.99367,1e-05,1.18095]
[1777743355154,48.61,78474.73,0.0,-0.99367,1e-05,1.1812]
[1777743361196,48.61,78474.29,0.0,-0.99367,1e-05,1.18079]
[1777743367238,48.61,78477.85,0.0,-0.99365,1e-05,1.1841]
[1777743373279,48.61,78480.45,0.0,-0.99364,1e-05,1.18653]
[1777743378544,48.61,78482.45,0.0,-0.99362,1e-05,1.18839]
[1777743384356,48.61,78485.2,0.0,-0.99361,1e-05,1.19096]
[1777743392414,48.61,78486.79,0.0,-0.99361,1e-05,1.19129]
[1777743398684,48.61,78489.39,0.0,-0.99359,1e-05,1.19373]
[1777743404498,48.61,78490.2,0.0,-0.99359,1e-05,1.19449]
[1777743410539,48.61,78490.22,0.0,-0.99359,1e-05,1.19451]
[1777743415575,48.61,78493.02,0.0,-0.99357,1e-05,1.19714]
[1777743421619,48.61,78493.93,0.0,-0.99357,1e-05,1.19799]
[1777743428895,48.61,78493.82,0.0,-0.99357,1e-05,1.19789]
[1777743435715,48.61,78493.78,0.0,-0.99357,1e-05,1.19785]
[1777743449035,48.61,78493.71,0.0,-0.99357,1e-05,1.19779]
[1777743459105,48.61,78491.45,0.0,-0.99359,1e-05,1.1945]
[1777743467939,48.61,78491.8,0.0,-0.99358,1e-05,1.19482]
[1777743474988,48.61,78492.16,0.0,-0.99358,1e-05,1.19516]
[1777743489316,48.61,78492.92,0.0,-0.99358,1e-05,1.19588]
[1777743497142,48.61,78492.79,0.0,-0.99358,1e-05,1.19575]
[1777743502176,48.61,78491.62,0.0,-0.99359,1e-05,1.19466]
[1777743508218,48.61,78493.17,0.0,-0.99358,1e-05,1.19611]
[1777743513255,48.61,78492.54,0.0,-0.99359,1e-05,1.19435]
[1777743519298,48.61,78493.21,0.0,-0.99358,1e-05,1.19498]
[1777743524332,48.61,78493.2,0.0,-0.99358,1e-05,1.19497]
[1777743529598,48.61,78493.32,0.0,-0.99358,1e-05,1.19509]
[1777743537425,48.61,78493.48,0.0,-0.99358,1e-05,1.19524]
[1777743545482,48.61,78493.3,0.0,-0.99358,1e-05,1.19507]
[1777743549739,48.61,78486.64,0.0,-0.99362,1e-05,1.18883]
[1777743555550,48.61,78475.58,0.0,-0.99368,1e-05,1.17853]
[1777743561593,48.61,78472.52,0.0,-0.9937,1e-05,1.17569]
[1777743566629,48.61,78468.38,0.0,-0.99372,1e-05,1.17186]
[1777743573678,48.61,78466.81,0.0,-0.99374,1e-05,1.16926]
[1777743579948,48.61,78465.32,0.0,-0.99374,1e-05,1.16789]
[1777743585762,48.61,78466.26,0.0,-0.99374,1e-05,1.16875]
[1777743590797,48.61,78465.78,0.0,-0.99374,1e-05,1.16831]
[1777743595832,48.61,78464.64,0.0,-0.99375,1e-05,1.16726]
[1777743600867,48.61,78463.36,0.0,-0.99375,1e-05,1.16608]
[1777743605902,48.61,78461.61,0.0,-0.99376,1e-05,1.16447]
[1777743613958,48.61,78461.33,0.0,-0.99377,1e-05,1.16422]
[1777743618992,48.61,78460.7,0.0,-0.99377,1e-05,1.16364]
[1777743624030,48.61,78459.58,0.0,-0.99378,1e-05,1.16261]
[1777743629064,48.61,78458.1,0.0,-0.99378,1e-05,1.16125]
[1777743634099,48.61,78458.02,0.0,-0.99379,1e-05,1.16004]
[1777743639134,48.61,78453.06,0.0,-0.99382,1e-05,1.1555]
[1777743644169,48.61,78453.48,0.0,-0.99381,1e-05,1.15588]
[1777743649206,48.61,78454.98,0.0,-0.99381,1e-05,1.15726]
[1777743660514,48.61,78456.4,0.0,-0.9938,1e-05,1.15855]
[1777743666326,48.61,78455.55,0.0,-0.9938,1e-05,1.15778]
[1777743673373,48.61,78454.83,0.0,-0.99381,1e-05,1.15712]
[1777743678408,48.61,78455.54,0.0,-0.9938,1e-05,1.15777]
[1777743683442,48.61,78456.61,0.0,-0.9938,1e-05,1.15875]
[1777743690492,48.61,78456.38,0.0,-0.9938,1e-05,1.15854]
[1777743695527,48.61,78456.23,0.0,-0.99381,1e-05,1.15726]
[1777743700564,48.61,78455.8,0.0,-0.99381,1e-05,1.15687]
[1777743705599,48.61,78454.67,0.0,-0.99381,1e-05,1.15583]
[1777743710867,48.61,78449.43,0.0,-0.99384,1e-05,1.15105]
[1777743718690,48.61,78448.85,0.0,-0.99385,1e-05,1.15053]
[1777743724742,48.61,78449.77,0.0,-0.99384,1e-05,1.15136]
[1777743729767,48.61,78449.81,0.0,-0.99384,1e-05,1.1514]
[1777743734801,48.61,78450.68,0.0,-0.99384,1e-05,1.15219]
[1777743741078,48.61,78451.46,0.0,-0.99383,1e-05,1.1529]
[1777743746886,48.61,78452.53,0.0,-0.99383,1e-05,1.15388]
[1777743751922,48.61,78452.86,0.0,-0.99383,1e-05,1.15304]
[1777743761217,48.61,78453.56,0.0,-0.99383,1e-05,1.15368]
[1777743768033,48.61,78453.92,0.0,-0.99382,1e-05,1.15401]
[1777743775082,48.61,78453.88,0.0,-0.99382,1e-05,1.15398]
[1777743780117,48.61,78453.5,0.0,-0.99383,1e-05,1.15363]
[1777743791428,48.61,78453.09,0.0,-0.99383,1e-05,1.15325]
[1777743801498,48.61,78454.06,0.0,-0.99382,1e-05,1.15414]
[1777743808333,48.61,78454.75,0.0,-0.99382,1e-05,1.15477]
[1777743818403,48.61,78454.94,0.0,-0.99382,1e-05,1.15381]
[1777743823438,48.61,78451.46,0.0,-0.99384,1e-05,1.15063]
[1777743827466,48.61,78440.6,0.0,-0.9939,1e-05,1.14078]
[1777743828471,48.61,78435.77,0.0,-0.99393,1e-05,1.13642]
[1777743830486,48.61,78432.66,0.0,-0.99394,1e-05,1.13362]
[1777743836531,48.61,78428.8,0.0,-0.99396,1e-05,1.13016]
[1777743841564,48.61,78427.72,0.0,-0.99397,1e-05,1.12919]
[1777743846598,48.61,78428.08,0.0,-0.99397,1e-05,1.12951]
[1777743851633,48.61,78428.28,0.0,-0.99397,1e-05,1.12969]
[1777743862712,48.61,78427.13,0.0,-0.99397,1e-05,1.12866]
[1777743869761,48.61,78423.51,0.0,-0.99399,1e-05,1.12542]
[1777743876810,48.61,78422.22,0.0,-0.99401,1e-05,1.12315]
[1777743882062,48.61,78421.4,0.0,-0.99401,1e-05,1.12242]
[1777743892132,48.61,78421.31,0.0,-0.99401,1e-05,1.12234]
[1777743897957,48.61,78421.02,0.0,-0.99401,1e-05,1.12208]
[1777743905010,48.61,78422.46,0.0,-0.994,1e-05,1.12337]
[1777743911050,48.61,78420.6,0.0,-0.99401,1e-05,1.12171]
[1777743916085,48.61,78419.07,0.0,-0.99402,1e-05,1.12035]
[1777743922342,48.61,78419.08,0.0,-0.99402,1e-05,1.12035]
[1777743932412,48.61,78419.66,0.0,-0.99402,1e-05,1.11976]
[1777743939246,48.61,78422.17,0.0,-0.99401,1e-05,1.12199]
[1777743951332,48.61,78423.01,0.0,-0.99401,1e-05,1.12274]
[1777743961400,48.61,78424.13,0.0,-0.994,1e-05,1.12374]
[1777743966435,48.61,78424.96,0.0,-0.994,1e-05,1.12448]
[1777743972692,48.61,78424.02,0.0,-0.994,1e-05,1.12364]
[1777743978519,48.61,78422.76,0.0,-0.99401,1e-05,1.12252]
[1777743988588,48.61,78420.85,0.0,-0.99402,1e-05,1.12082]
[1777743993624,48.61,78419.87,0.0,-0.99403,1e-05,1.11883]
[1777743998659,48.61,78421.17,0.0,-0.99402,1e-05,1.11999]
[1777744012758,48.61,78423.71,0.0,-0.99401,1e-05,1.12225]
[1777744020814,48.61,78424.7,0.0,-0.994,1e-05,1.12314]
[1777744028871,48.61,78425.06,0.0,-0.994,1e-05,1.12346]
[1777744033905,48.61,78425.42,0.0,-0.994,1e-05,1.12378]
[1777744038940,48.61,78424.99,0.0,-0.994,1e-05,1.1234]
[1777744045990,48.61,78422.45,0.0,-0.99402,1e-05,1.12113]
[1777744051024,48.61,78421.04,0.0,-0.99403,1e-05,1.11876]
[1777744056059,48.61,78419.65,0.0,-0.99404,1e-05,1.11752]
[1777744063326,48.61,78419.48,0.0,-0.99404,1e-05,1.11737]
[1777744070156,48.61,78419.2,0.0,-0.99404,1e-05,1.11712]
[1777744075192,48.61,78419.72,0.0,-0.99404,1e-05,1.11759]
[1777744080227,48.61,78418.17,0.0,-0.99404,1e-05,1.11621]
[1777744085262,48.61,78419.76,0.0,-0.99404,1e-05,1.11762]
[1777744090296,48.61,78420.22,0.0,-0.99403,1e-05,1.11803]
[1777744095332,48.61,78420.49,0.0,-0.99403,1e-05,1.11827]
[1777744101373,48.61,78415.89,0.0,-0.99406,1e-05,1.11419]
[1777744106409,48.61,78414.11,0.0,-0.99407,1e-05,1.11261]
[1777744111444,48.61,78412.34,0.0,-0.99408,1e-05,1.10994]
[1777744118492,48.61,78410.19,0.0,-0.99409,1e-05,1.10804]
[1777744123746,48.61,78407.15,0.0,-0.99411,1e-05,1.10536]
[1777744130580,48.61,78405.33,0.0,-0.99412,1e-05,1.10375]
[1777744136622,48.61,78403.57,0.0,-0.99413,1e-05,1.10221]
[1777744142666,48.61,78403.71,0.0,-0.99413,1e-05,1.10233]
[1777744147701,48.61,78400.97,0.0,-0.99414,1e-05,1.09992]
[1777744152736,48.61,78396.91,0.0,-0.99416,1e-05,1.09637]
[1777744157772,48.61,78397.82,0.0,-0.99416,1e-05,1.09716]
[1777744162807,48.61,78399.35,0.0,-0.99415,1e-05,1.0985]
[1777744167841,48.61,78399.31,0.0,-0.99415,1e-05,1.09847]
[1777744174893,48.61,78400.32,0.0,-0.99415,1e-05,1.09825]
[1777744182946,48.61,78400.74,0.0,-0.99415,1e-05,1.09862]
[1777744187983,48.61,78399.97,0.0,-0.99415,1e-05,1.09795]
[1777744191004,48.61,78395.3,0.0,-0.99417,1e-05,1.09386]
[1777744196040,48.61,78394.24,0.0,-0.99418,1e-05,1.09294]
[1777744201073,48.61,78394.48,0.0,-0.99418,1e-05,1.09315]
[1777744206108,48.61,78395.6,0.0,-0.99417,1e-05,1.09412]
[1777744212153,48.61,78398.82,0.0,-0.99416,1e-05,1.09694]
[1777744217190,48.61,78399.29,0.0,-0.99415,1e-05,1.09735]
[1777744223230,48.61,78399.31,0.0,-0.99415,1e-05,1.09737]
[1777744229271,48.61,78398.28,0.0,-0.99416,1e-05,1.09647]
[1777744234527,48.61,78397.64,0.0,-0.99417,1e-05,1.09481]
[1777744241357,48.61,78397.66,0.0,-0.99417,1e-05,1.09483]
[1777744246392,48.61,78398.5,0.0,-0.99416,1e-05,1.09556]
[1777744251427,48.61,78398.58,0.0,-0.99416,1e-05,1.09563]
[1777744259485,48.61,78398.61,0.0,-0.99416,1e-05,1.09566]
[1777744264736,48.61,78398.67,0.0,-0.99416,1e-05,1.09571]
[1777744274806,48.61,78398.9,0.0,-0.99416,1e-05,1.09591]
[1777744284876,48.61,78398.83,0.0,-0.99416,1e-05,1.09585]
[1777744294946,48.61,78398.98,0.0,-0.99417,1e-05,1.09489]
[1777744305016,48.61,78398.97,0.0,-0.99417,1e-05,1.09488]
[1777744312857,48.61,78398.81,0.0,-0.99417,1e-05,1.09474]
[1777744315087,48.61,78386.59,0.0,-0.99423,1e-05,1.0841]
[1777744316886,48.61,78378.14,0.0,-0.99427,1e-05,1.07679]
[1777744317894,48.61,78380.68,0.0,-0.99426,1e-05,1.07898]
[1777744319908,48.61,78383.64,0.0,-0.99425,1e-05,1.08154]
[1777744325156,48.61,78379.38,0.0,-0.99427,1e-05,1.07786]
[1777744331992,48.61,78377.65,0.0,-0.99428,1e-05,1.07637]
[1777744337028,48.61,78375.39,0.0,-0.99429,1e-05,1.07442]
[1777744342065,48.61,78373.69,0.0,-0.9943,1e-05,1.07296]
[1777744345085,48.61,78381.52,0.0,-0.99426,1e-05,1.07971]
[1777744351130,48.61,78385.89,0.0,-0.99424,1e-05,1.0824]
[1777744356160,48.61,78390.99,0.0,-0.99421,1e-05,1.08683]
[1777744361196,48.61,78392.57,0.0,-0.99421,1e-05,1.0882]
[1777744372273,48.61,78392.62,0.0,-0.99421,1e-05,1.08825]
[1777744381337,48.61,78394.03,0.0,-0.9942,1e-05,1.08947]
[1777744389393,48.61,78395.15,0.0,-0.99419,1e-05,1.09045]
[1777744395663,48.61,78396.01,0.0,-0.99419,1e-05,1.0912]
[1777744405733,48.61,78395.56,0.0,-0.99419,1e-05,1.09081]
[1777744415803,48.61,78394.83,0.0,-0.9942,1e-05,1.08908]
[1777744422625,48.61,78393.91,0.0,-0.9942,1e-05,1.08828]
[1777744435943,48.61,78392.77,0.0,-0.99421,1e-05,1.08729]
[1777744441758,48.61,78392.77,0.0,-0.99421,1e-05,1.08729]
[1777744446794,48.61,78392.28,0.0,-0.99421,1e-05,1.08686]
[1777744451827,48.61,78392.01,0.0,-0.99421,1e-05,1.08663]
[1777744462907,48.61,78391.79,0.0,-0.99422,1e-05,1.08643]
[1777744471969,48.61,78391.68,0.0,-0.99422,1e-05,1.08525]
[1777744486294,48.61,78392.25,0.0,-0.99422,1e-05,1.08574]
[1777744492110,48.61,78392.25,0.0,-0.99422,1e-05,1.08574]
[1777744501179,48.61,78392.46,0.0,-0.99422,1e-05,1.08593]
[1777744507218,48.61,78393.01,0.0,-0.99421,1e-05,1.0864]
[1777744516506,48.61,78393.1,0.0,-0.99421,1e-05,1.08648]
[1777744526576,48.61,78393.07,0.0,-0.99421,1e-05,1.08646]
[1777744532394,48.61,78393.44,0.0,-0.99422,1e-05,1.08569]
[1777744538437,48.61,78393.44,0.0,-0.99422,1e-05,1.08569]
[1777744545485,48.61,78393.4,0.0,-0.99422,1e-05,1.08565]
[1777744556813,48.61,78393.17,0.0,-0.99422,1e-05,1.08545]
[1777744564618,48.61,78393.12,0.0,-0.99422,1e-05,1.08541]
[1777744570660,48.61,78393.13,0.0,-0.99422,1e-05,1.08542]
[1777744576953,48.61,78393.02,0.0,-0.99422,1e-05,1.08532]
[1777744587026,48.61,78392.93,0.0,-0.99422,1e-05,1.08524]
[1777744593822,48.61,78393.02,0.0,-0.99423,1e-05,1.08423]
[1777744607166,48.61,78392.93,0.0,-0.99423,1e-05,1.08415]
[1777744614967,48.61,78392.93,0.0,-0.99423,1e-05,1.08415]
[1777744627306,48.61,78392.96,0.0,-0.99423,1e-05,1.08418]
[1777744636116,48.61,78393.0,0.0,-0.99423,1e-05,1.08421]
[1777744646184,48.61,78392.96,0.0,-0.99423,1e-05,1.08418]
[1777744657517,48.61,78392.94,0.0,-0.99423,1e-05,1.08307]
[1777744667587,48.61,78393.0,0.0,-0.99423,1e-05,1.08313]
[1777744677657,48.61,78393.01,0.0,-0.99423,1e-05,1.08313]
[1777744683452,48.61,78391.48,0.0,-0.99424,1e-05,1.08181]
[1777744698557,48.61,78392.17,0.0,-0.99424,1e-05,1.08241]
[1777744703592,48.61,78392.09,0.0,-0.99424,1e-05,1.08234]
[1777744710641,48.61,78392.04,0.0,-0.99424,1e-05,1.08229]
[1777744717944,48.61,78392.26,0.0,-0.99424,1e-05,1.0814]
[1777744728015,48.61,78392.4,0.0,-0.99424,1e-05,1.08152]
[1777744733805,48.61,78392.2,0.0,-0.99424,1e-05,1.08134]
[1777744742868,48.61,78391.86,0.0,-0.99424,1e-05,1.08105]
[1777744748160,48.61,78391.04,0.0,-0.99425,1e-05,1.08034]
[1777744753966,48.61,78391.45,0.0,-0.99425,1e-05,1.08069]
[1777744759001,48.61,78394.64,0.0,-0.99423,1e-05,1.08346]
[1777744764036,48.61,78394.25,0.0,-0.99423,1e-05,1.08312]
[1777744769070,48.61,78394.05,0.0,-0.99423,1e-05,1.08295]
[1777744777128,48.61,78393.99,0.0,-0.99424,1e-05,1.08181]
[1777744782164,48.61,78393.53,0.0,-0.99424,1e-05,1.08141]
[1777744787199,48.61,78393.38,0.0,-0.99424,1e-05,1.08128]
[1777744792234,48.61,78393.32,0.0,-0.99424,1e-05,1.08123]
[1777744798514,48.61,78393.25,0.0,-0.99424,1e-05,1.08117]
[1777744802304,48.61,78382.7,0.0,-0.9943,1e-05,1.07206]
[1777744803311,48.61,78381.16,0.0,-0.9943,1e-05,1.07074]
[1777744808584,48.61,78381.6,0.0,-0.9943,1e-05,1.07112]
[1777744814388,48.61,78380.99,0.0,-0.9943,1e-05,1.07059]
[1777744820430,48.61,78380.8,0.0,-0.99431,1e-05,1.07043]
[1777744827479,48.61,78380.79,0.0,-0.99431,1e-05,1.07042]
[1777744832514,48.61,78379.43,0.0,-0.99432,1e-05,1.06818]
[1777744835535,48.61,78370.82,0.0,-0.99436,1e-05,1.06082]
[1777744836542,48.61,78369.7,0.0,-0.99437,1e-05,1.05986]
[1777744839563,48.61,78364.39,0.0,-0.99439,0.0,1.05535]
[1777744844604,48.61,78365.41,0.0,-0.99439,1e-05,1.05621]
[1777744845613,48.61,78373.11,0.0,-0.99435,1e-05,1.06277]
[1777744846617,48.61,78381.51,0.0,-0.99431,1e-05,1.06996]
[1777744847623,48.61,78381.47,0.0,-0.99431,1e-05,1.06993]
[1777744852658,48.61,78381.16,0.0,-0.99431,1e-05,1.06966]
[1777744857692,48.61,78380.98,0.0,-0.99431,1e-05,1.0695]
[1777744862728,48.61,78380.53,0.0,-0.99431,1e-05,1.06912]
[1777744868773,48.61,78380.62,0.0,-0.99431,1e-05,1.0692]
[1777744873806,48.61,78380.06,0.0,-0.99431,1e-05,1.06872]
[1777744879075,48.61,78380.78,0.0,-0.99431,1e-05,1.06933]
[1777744886897,48.61,78380.78,0.0,-0.99431,1e-05,1.06933]
[1777744892940,48.61,78380.57,0.0,-0.99432,1e-05,1.06807]
[1777744899215,48.61,78379.88,0.0,-0.99432,1e-05,1.06748]
[1777744909285,48.61,78380.12,0.0,-0.99432,1e-05,1.06769]
[1777744917108,48.61,78379.4,0.0,-0.99432,1e-05,1.06707]
[1777744926171,48.61,78379.25,0.0,-0.99432,1e-05,1.06694]
[1777744931205,48.61,78380.0,0.0,-0.99432,1e-05,1.06759]
[1777744939511,48.61,78379.62,0.0,-0.99432,1e-05,1.06726]
[1777744948325,48.61,78379.62,0.0,-0.99432,1e-05,1.06726]
[1777744953362,48.61,78379.4,0.0,-0.99433,1e-05,1.06599]
[1777744957393,48.61,78370.11,0.0,-0.99438,1e-05,1.05807]
[1777744958399,48.61,78366.56,0.0,-0.99439,0.0,1.05505]
[1777744963433,48.61,78361.46,0.0,-0.99442,0.0,1.05073]
[1777744969720,48.61,78361.21,0.0,-0.99442,0.0,1.05052]
[1777744978540,48.61,78361.15,0.0,-0.99442,0.0,1.05047]
[1777744983575,48.61,78359.69,0.0,-0.99443,0.0,1.04923]
[1777744989863,48.61,78355.42,0.0,-0.99445,0.0,1.04563]
[1777744995659,48.61,78354.0,0.0,-0.99446,0.0,1.04444]
[1777745000696,48.61,78352.7,0.0,-0.99446,0.0,1.04334]
[1777745005730,48.61,78351.4,0.0,-0.99447,0.0,1.04225]
[1777745012779,48.61,78352.26,0.0,-0.99447,0.0,1.04191]
[1777745017813,48.61,78352.29,0.0,-0.99447,0.0,1.04194]
[1777745022848,48.62,78350.75,0.0,-0.99448,0.0,1.04107]
[1777745028890,48.62,78353.27,0.0,-0.99446,0.0,1.04402]
[1777745033924,48.63,78353.38,0.0,-0.99445,0.0,1.04481]
[1777745039966,48.63,78353.38,0.0,-0.99445,0.0,1.04537]
[1777745041982,48.63,78345.31,0.0,-0.99449,0.0,1.03887]
[1777745047020,48.63,78350.26,0.0,-0.99446,0.0,1.04303]
[1777745054069,48.64,78350.63,0.0,-0.99446,0.0,1.04393]
[1777745058099,48.64,78348.57,0.0,-0.99446,0.0,1.0428]
[1777745063132,48.65,78348.96,0.0,-0.99446,0.0,1.04374]
[1777745068168,48.65,78350.31,0.0,-0.99445,0.0,1.04503]
[1777745073202,48.65,78348.6,0.0,-0.99446,0.0,1.04284]
[1777745074209,48.65,78340.42,0.0,-0.9945,0.0,1.03599]
[1777745079244,48.65,78342.0,0.0,-0.9945,0.0,1.03731]
[1777745084279,48.65,78342.14,0.0,-0.9945,0.0,1.03743]
[1777745090571,48.65,78344.48,0.0,-0.99448,0.0,1.03956]
[1777745096365,48.66,78345.88,0.0,-0.99447,0.0,1.04157]
[1777745101400,48.66,78346.59,0.0,-0.99447,0.0,1.04217]
[1777745105426,48.66,78351.71,0.0,-0.99444,0.0,1.04647]
[1777745110711,48.66,78353.47,0.0,-0.99443,0.0,1.04859]
[1777745118518,48.67,78353.79,0.0,-0.99442,0.0,1.05008]
[1777745123553,48.68,78354.37,0.0,-0.99441,0.0,1.05133]
[1777745128588,48.68,78351.84,0.0,-0.99442,0.0,1.04994]
[1777745133623,48.69,78350.97,0.0,-0.99443,0.0,1.04889]
[1777745138658,48.69,78350.3,0.0,-0.99443,0.0,1.04909]
[1777745143693,48.7,78350.63,0.0,-0.99442,0.0,1.05013]
[1777745148728,48.7,78350.32,0.0,-0.99442,0.0,1.05062]
[1777745153762,48.71,78350.5,0.0,-0.99441,0.0,1.05151]
[1777745161062,48.72,78350.47,0.0,-0.9944,0.0,1.05266]
[1777745166854,48.72,78350.5,0.0,-0.9944,0.0,1.05342]
[1777745171889,48.73,78351.68,0.0,-0.99439,0.0,1.05513]
[1777745176924,48.73,78351.79,0.0,-0.99438,0.0,1.05593]
[1777745181959,48.74,78351.52,0.0,-0.99438,0.0,1.0564]
[1777745191271,48.75,78351.33,0.0,-0.99438,0.0,1.05654]
[1777745197065,48.75,78345.02,0.0,-0.99441,0.0,1.05189]
[1777745202098,48.76,78346.52,0.0,-0.9944,0.0,1.05387]
[1777745208141,48.76,78347.07,0.0,-0.99439,0.0,1.05532]
[1777745217204,48.77,78347.75,0.0,-0.99438,0.0,1.05714]
[1777745222240,48.77,78348.24,0.0,-0.99437,1e-05,1.05782]
[1777745227273,48.77,78348.74,0.0,-0.99437,1e-05,1.05825]
[1777745233316,48.77,78349.04,0.0,-0.99437,1e-05,1.0585]
[1777745238351,48.78,78350.29,0.0,-0.99436,1e-05,1.06023]
[1777745243385,48.78,78354.3,0.0,-0.99433,1e-05,1.06425]
[1777745249427,48.79,78352.39,0.0,-0.99434,1e-05,1.06335]
[1777745253456,48.79,78346.78,0.0,-0.99437,1e-05,1.05799]
[1777745260506,48.8,78344.01,0.0,-0.99438,0.0,1.05656]
[1777745265539,48.8,78345.52,0.0,-0.99437,1e-05,1.0585]
[1777745270575,48.81,78346.69,0.0,-0.99436,1e-05,1.06013]
[1777745275609,48.81,78348.53,0.0,-0.99434,1e-05,1.06231]
[1777745281908,48.81,78348.05,0.0,-0.99435,1e-05,1.06214]
[1777745288701,48.81,78345.59,0.0,-0.99436,1e-05,1.06005]
[1777745294746,48.81,78344.92,0.0,-0.99436,1e-05,1.05948]
[1777745299777,48.81,78344.38,0.0,-0.99436,1e-05,1.05902]
[1777745312122,48.81,78346.4,0.0,-0.99436,1e-05,1.05966]
[1777745320926,48.81,78347.02,0.0,-0.99436,1e-05,1.06019]
[1777745325961,48.82,78343.73,0.0,-0.99437,1e-05,1.0579]
[1777745332263,48.82,78343.8,0.0,-0.99436,1e-05,1.05883]
[1777745338045,48.83,78347.55,0.0,-0.99434,1e-05,1.06262]
[1777745344087,48.83,78347.09,0.0,-0.99434,1e-05,1.06292]
[1777745350129,48.84,78346.66,0.0,-0.99434,1e-05,1.06324]
[1777745355164,48.84,78342.11,0.0,-0.99436,1e-05,1.05995]
[1777745360198,48.84,78343.34,0.0,-0.99435,1e-05,1.06159]
[1777745365235,48.85,78345.21,0.0,-0.99433,1e-05,1.06374]
[1777745371281,48.85,78344.94,0.0,-0.99434,1e-05,1.0631]
[1777745379332,48.86,78342.65,0.0,-0.99434,1e-05,1.06217]
[1777745388396,48.87,78343.36,0.0,-0.99433,1e-05,1.06377]
[1777745396452,48.87,78342.84,0.0,-0.99433,1e-05,1.06419]
[1777745401488,48.88,78339.63,0.0,-0.99434,1e-05,1.06201]
[1777745406522,48.88,78338.65,0.0,-0.99435,1e-05,1.06174]
[1777745411562,48.88,78339.16,0.0,-0.99434,1e-05,1.06273]
[1777745417607,48.89,78338.86,0.0,-0.99434,1e-05,1.06314]
[1777745418615,48.89,78344.46,0.0,-0.99431,1e-05,1.06801]
[1777745423652,48.89,78348.17,0.0,-0.99429,1e-05,1.07165]
[1777745428685,48.9,78347.42,0.0,-0.99429,1e-05,1.07148]
[1777745433720,48.9,78346.79,0.0,-0.99429,1e-05,1.07033]
[1777745439761,48.9,78346.18,0.0,-0.99429,1e-05,1.07039]
[1777745444798,48.91,78343.89,0.0,-0.9943,1e-05,1.06892]
[1777745449832,48.91,78342.54,0.0,-0.99431,1e-05,1.06826]
[1777745458895,48.92,78342.27,0.0,-0.9943,1e-05,1.06893]
[1777745463930,48.92,78341.02,0.0,-0.9943,1e-05,1.06836]
[1777745469972,48.93,78340.63,0.0,-0.9943,1e-05,1.06863]
[1777745475010,48.93,78341.28,0.0,-0.9943,1e-05,1.06968]
[1777745483323,48.93,78341.54,0.0,-0.99429,1e-05,1.07067]
[1777745489106,48.94,78341.89,0.0,-0.99429,1e-05,1.07154]
[1777745495155,48.94,78341.53,0.0,-0.99429,1e-05,1.07072]
[1777745500196,48.95,78341.19,0.0,-0.99429,1e-05,1.0709]
[1777745503468,48.95,78333.73,0.0,-0.99432,1e-05,1.06493]
[1777745507245,48.95,78327.71,0.0,-0.99435,1e-05,1.06015]
[1777745509257,48.95,78324.64,0.0,-0.99437,0.0,1.05779]
[1777745514294,48.96,78320.2,0.0,-0.99438,0.0,1.05463]
[1777745519328,48.96,78318.6,0.0,-0.99439,0.0,1.05387]
[1777745525369,48.97,78319.06,0.0,-0.99438,0.0,1.05494]
[1777745531416,48.97,78318.72,0.0,-0.99438,0.0,1.05546]
[1777745537456,48.98,78318.2,0.0,-0.99438,0.0,1.05569]
[1777745542491,48.98,78317.41,0.0,-0.99438,0.0,1.05558]
[1777745549540,48.99,78316.67,0.0,-0.99438,0.0,1.05572]
[1777745555582,48.99,78315.88,0.0,-0.99438,0.0,1.05463]
[1777745561624,48.99,78315.47,0.0,-0.99438,0.0,1.05494]
[1777745567665,49.0,78314.95,0.0,-0.99438,0.0,1.05515]
[1777745572701,49.0,78314.23,0.0,-0.99438,0.0,1.05507]
[1777745576729,49.01,78320.05,0.0,-0.99435,1e-05,1.06042]
[1777745581764,49.01,78322.49,0.0,-0.99433,1e-05,1.06297]
[1777745586799,49.01,78322.21,0.0,-0.99433,1e-05,1.06321]
[1777745591833,49.02,78322.69,0.0,-0.99433,1e-05,1.06409]
[1777745597878,49.02,78323.21,0.0,-0.99432,1e-05,1.0651]
[1777745604168,49.02,78322.78,0.0,-0.99432,1e-05,1.06532]
[1777745614238,49.03,78323.23,0.0,-0.99432,1e-05,1.0652]
[1777745621037,49.03,78323.64,0.0,-0.99432,1e-05,1.06584]
[1777745628085,49.04,78324.43,0.0,-0.99431,1e-05,1.0672]
[1777745634385,49.04,78325.09,0.0,-0.9943,1e-05,1.06834]
[1777745639163,49.04,78319.93,0.0,-0.99433,1e-05,1.06415]
[1777745644455,49.04,78320.56,0.0,-0.99432,1e-05,1.06521]
[1777745651247,49.05,78320.56,0.0,-0.99432,1e-05,1.06592]
[1777745657289,49.05,78319.93,0.0,-0.99431,1e-05,1.06599]
[1777745664595,49.06,78320.1,0.0,-0.99431,1e-05,1.06694]
[1777745671386,49.06,78320.1,0.0,-0.99431,1e-05,1.06645]
[1777745676421,49.07,78318.85,0.0,-0.99431,1e-05,1.06588]
[1777745681457,49.07,78318.73,0.0,-0.99431,1e-05,1.06628]
[1777745690521,49.08,78319.17,0.0,-0.9943,1e-05,1.06754]
[1777745695555,49.08,78319.21,0.0,-0.9943,1e-05,1.06806]
[1777745701597,49.08,78319.14,0.0,-0.9943,1e-05,1.06858]
[1777745706632,49.09,78319.14,0.0,-0.9943,1e-05,1.06906]
[1777745707639,49.09,78313.6,0.0,-0.99432,1e-05,1.06455]
[1777745713680,49.09,78311.76,0.0,-0.99433,1e-05,1.0633]
[1777745719723,49.1,78310.45,0.0,-0.99433,1e-05,1.06283]
[1777745725018,49.1,78309.29,0.0,-0.99433,1e-05,1.06237]
[1777745731807,49.1,78309.29,0.0,-0.99434,1e-05,1.06201]
[1777745741875,49.11,78308.23,0.0,-0.99434,1e-05,1.06215]
[1777745746913,49.12,78306.74,0.0,-0.99434,1e-05,1.0614]
[1777745751948,49.12,78308.46,0.0,-0.99433,1e-05,1.06335]
[1777745756983,49.12,78307.36,0.0,-0.99433,1e-05,1.06289]
[1777745762017,49.13,78309.68,0.0,-0.99432,1e-05,1.06532]
[1777745767053,49.13,78311.52,0.0,-0.9943,1e-05,1.06729]
[1777745772088,49.13,78312.1,0.0,-0.9943,1e-05,1.06819]
[1777745783166,49.14,78313.72,0.0,-0.99429,1e-05,1.07042]
[1777745789207,49.14,78316.34,0.0,-0.99427,1e-05,1.07309]
[1777745794242,49.14,78317.52,0.0,-0.99427,1e-05,1.07337]
[1777745799277,49.15,78322.93,0.0,-0.99424,1e-05,1.07837]
[1777745801291,49.15,78325.06,0.0,-0.99423,1e-05,1.08032]
[1777745806326,49.15,78322.62,0.0,-0.99424,1e-05,1.07854]
[1777745813375,49.15,78323.8,0.0,-0.99423,1e-05,1.07998]
[1777745818409,49.15,78323.38,0.0,-0.99423,1e-05,1.07992]
[1777745824453,49.16,78322.48,0.0,-0.99423,1e-05,1.07951]
[1777745831500,49.16,78322.74,0.0,-0.99423,1e-05,1.08014]
[1777745836535,49.16,78322.27,0.0,-0.99423,1e-05,1.08003]
[1777745843584,49.16,78321.94,0.0,-0.99423,1e-05,1.08015]
[1777745853651,49.17,78321.74,0.0,-0.99423,1e-05,1.07948]
[1777745858689,49.17,78321.91,0.0,-0.99423,1e-05,1.07992]
[1777745865997,49.17,78322.54,0.0,-0.99422,1e-05,1.08094]
[1777745871781,49.18,78322.54,0.0,-0.99422,1e-05,1.08129]
[1777745876817,49.18,78330.92,0.0,-0.99418,1e-05,1.08879]
[1777745879838,49.18,78334.21,0.0,-0.99416,1e-05,1.09175]
[1777745886141,49.18,78335.67,0.0,-0.99415,1e-05,1.09321]
[1777745891922,49.18,78336.39,0.0,-0.99414,1e-05,1.09403]
[1777745898977,49.18,78336.26,0.0,-0.99414,1e-05,1.09416]
[1777745905014,49.19,78337.68,0.0,-0.99413,1e-05,1.09562]
[1777745910048,49.19,78340.6,0.0,-0.99412,1e-05,1.09834]
[1777745912062,49.19,78346.16,0.0,-0.99409,1e-05,1.10214]
[1777745915083,49.19,78352.08,0.0,-0.99406,1e-05,1.1074]
[1777745916353,49.19,78357.05,0.0,-0.99404,1e-05,1.11177]
[1777745919111,49.19,78362.56,0.0,-0.99401,1e-05,1.11664]
[1777745924146,49.19,78362.25,0.0,-0.99401,1e-05,1.11636]
[1777745926423,49.19,78368.61,0.0,-0.99398,1e-05,1.12198]
[1777745927167,49.19,78368.61,0.0,-0.99398,1e-05,1.12198]
[1777745932202,49.19,78367.36,0.0,-0.99398,1e-05,1.12088]
[1777745937237,49.19,78365.93,0.0,-0.99399,1e-05,1.11961]
[1777745942273,49.19,78364.35,0.0,-0.994,1e-05,1.11822]
[1777745950328,49.19,78363.68,0.0,-0.994,1e-05,1.11763]
[1777745955363,49.19,78362.59,0.0,-0.99401,1e-05,1.11666]
[1777745960403,49.19,78362.65,0.0,-0.99401,1e-05,1.11672]
[1777745966704,49.19,78362.37,0.0,-0.99401,1e-05,1.11647]
[1777745970475,49.19,78357.13,0.0,-0.99404,1e-05,1.11186]
[1777745972488,49.19,78354.59,0.0,-0.99406,1e-05,1.10852]
[1777745974502,49.19,78348.85,0.0,-0.99409,1e-05,1.10349]
[1777745979537,49.19,78348.54,0.0,-0.99409,1e-05,1.10322]
[1777745986848,49.19,78350.94,0.0,-0.99408,1e-05,1.10532]
[1777745994641,49.19,78352.57,0.0,-0.99407,1e-05,1.10675]
[1777745999679,49.19,78357.16,0.0,-0.99404,1e-05,1.11077]
[1777746006988,49.19,78358.13,0.0,-0.99404,1e-05,1.11162]
[1777746012768,49.19,78358.12,0.0,-0.99404,1e-05,1.11161]
[1777746023851,49.19,78358.11,0.0,-0.99404,1e-05,1.1116]
[1777746031908,49.19,78358.1,0.0,-0.99404,1e-05,1.11049]
[1777746037949,49.19,78358.1,0.0,-0.99404,1e-05,1.11053]
[1777746046005,49.19,78357.82,0.0,-0.99404,1e-05,1.11033]
[1777746049026,49.19,78364.73,0.0,-0.99401,1e-05,1.11641]
[1777746054063,49.19,78363.71,0.0,-0.99401,1e-05,1.11552]
[1777746059098,49.19,78365.19,0.0,-0.99401,1e-05,1.11682]
[1777746065140,49.19,78368.53,0.0,-0.99399,1e-05,1.11977]
[1777746070176,49.19,78370.14,0.0,-0.99398,1e-05,1.12119]
[1777746072189,49.19,78375.75,0.0,-0.99395,1e-05,1.12617]
[1777746077540,49.19,78378.03,0.0,-0.99394,1e-05,1.12819]
[1777746079251,49.19,78382.89,0.0,-0.99391,1e-05,1.13252]
[1777746085293,49.19,78383.83,0.0,-0.99391,1e-05,1.13336]
[1777746093350,49.19,78383.94,0.0,-0.99391,1e-05,1.13233]
[1777746102414,49.19,78383.52,0.0,-0.99391,1e-05,1.13195]
[1777746107750,49.19,78379.61,0.0,-0.99394,1e-05,1.12847]
[1777746114499,49.19,78377.29,0.0,-0.99395,1e-05,1.12641]
[1777746120542,49.19,78376.85,0.0,-0.99395,1e-05,1.12602]
[1777746121548,49.19,78368.96,0.0,-0.99399,1e-05,1.11903]
[1777746122555,49.19,78368.64,0.0,-0.99399,1e-05,1.11874]
[1777746127890,49.19,78367.4,0.0,-0.994,1e-05,1.11765]
[1777746136653,49.19,78368.92,0.0,-0.99399,1e-05,1.11899]
[1777746141688,49.19,78371.66,0.0,-0.99398,1e-05,1.12141]
[1777746142695,49.19,78379.61,0.0,-0.99394,1e-05,1.12847]
[1777746143702,49.19,78379.66,0.0,-0.99394,1e-05,1.12851]
[1777746148737,49.19,78377.66,0.0,-0.99395,1e-05,1.12674]
[1777746158100,49.19,78377.14,0.0,-0.99395,1e-05,1.12515]
[1777746164852,49.19,78377.89,0.0,-0.99395,1e-05,1.12581]
[1777746169885,49.19,78378.28,0.0,-0.99395,1e-05,1.12616]
[1777746175927,49.19,78378.22,0.0,-0.99395,1e-05,1.12611]
[1777746185997,49.19,78378.52,0.0,-0.99395,1e-05,1.12637]
[1777746194054,49.19,78379.82,0.0,-0.99394,1e-05,1.12753]
[1777746199095,49.19,78379.64,0.0,-0.99394,1e-05,1.12737]
[1777746208451,49.19,78379.53,0.0,-0.99394,1e-05,1.12727]
[1777746218522,49.19,78379.61,0.0,-0.99395,1e-05,1.12621]
[1777746226281,49.19,78379.3,0.0,-0.99395,1e-05,1.12594]
[1777746231314,49.19,78379.85,0.0,-0.99395,1e-05,1.12643]
[1777746238662,49.19,78379.65,0.0,-0.99395,1e-05,1.12625]
[1777746244416,49.19,78378.65,0.0,-0.99395,1e-05,1.12536]
[1777746255493,49.19,78378.84,0.0,-0.99395,1e-05,1.12553]
[1777746265563,49.19,78378.99,0.0,-0.99395,1e-05,1.12566]
[1777746274626,49.19,78379.07,0.0,-0.99396,1e-05,1.12461]
[1777746278942,49.19,78373.23,0.0,-0.99399,1e-05,1.11943]
[1777746280668,49.19,78365.57,0.0,-0.99403,1e-05,1.11268]
[1777746281675,49.19,78364.58,0.0,-0.99403,1e-05,1.11181]
[1777746287716,49.19,78363.52,0.0,-0.99404,1e-05,1.11088]
[1777746292752,49.19,78362.22,0.0,-0.99404,1e-05,1.10974]
[1777746297787,49.19,78359.33,0.0,-0.99406,1e-05,1.10723]
[1777746302822,49.19,78359.18,0.0,-0.99406,1e-05,1.10713]
[1777746309153,49.19,78357.9,0.0,-0.99407,1e-05,1.10604]
[1777746319223,49.19,78352.81,0.0,-0.99409,1e-05,1.10168]
[1777746329293,49.19,78349.95,0.0,-0.99411,1e-05,1.09928]
[1777746336053,49.19,78352.39,0.0,-0.9941,1e-05,1.10037]
[1777746341088,49.19,78357.15,0.0,-0.99407,1e-05,1.1046]
[1777746349433,49.19,78357.17,0.0,-0.99407,1e-05,1.10469]
[1777746355186,49.19,78355.98,0.0,-0.99408,1e-05,1.10369]
[1777746362235,49.19,78356.37,0.0,-0.99408,1e-05,1.10411]
[1777746369573,49.19,78356.83,0.0,-0.99407,1e-05,1.10459]
[1777746379353,49.19,78356.97,0.0,-0.99407,1e-05,1.1048]
[1777746385396,49.19,78357.33,0.0,-0.99407,1e-05,1.10516]
[1777746392445,49.19,78357.57,0.0,-0.99408,1e-05,1.10431]
[1777746399783,49.19,78357.27,0.0,-0.99408,1e-05,1.10412]
[1777746406543,49.2,78356.97,0.0,-0.99408,1e-05,1.10392]
[1777746415605,49.2,78356.83,0.0,-0.99408,1e-05,1.10388]
[1777746421647,49.2,78356.56,0.0,-0.99408,1e-05,1.1037]
[1777746429997,49.2,78353.53,0.0,-0.99409,1e-05,1.10115]
[1777746435745,49.2,78354.24,0.0,-0.99409,1e-05,1.10185]
[1777746448834,49.2,78354.9,0.0,-0.99409,1e-05,1.10259]
[1777746455889,49.2,78356.03,0.0,-0.99409,1e-05,1.10254]
[1777746463945,49.2,78357.32,0.0,-0.99408,1e-05,1.10376]
[1777746470282,49.2,78356.73,0.0,-0.99408,1e-05,1.10332]
[1777746476029,49.2,78359.19,0.0,-0.99407,1e-05,1.10553]
[1777746482070,49.2,78359.01,0.0,-0.99407,1e-05,1.10542]
[1777746489119,49.2,78358.03,0.0,-0.99407,1e-05,1.10462]
[1777746494155,49.2,78355.67,0.0,-0.99408,1e-05,1.10259]
[1777746500494,49.2,78354.64,0.0,-0.99409,1e-05,1.10177]
[1777746510565,49.2,78354.42,0.0,-0.99409,1e-05,1.10168]
[1777746520636,49.2,78353.48,0.0,-0.9941,1e-05,1.09986]
[1777746531414,49.2,78353.25,0.0,-0.9941,1e-05,1.09978]
[1777746538464,49.21,78353.11,0.0,-0.9941,1e-05,1.09975]
[1777746543499,49.21,78355.61,0.0,-0.99409,1e-05,1.10197]
[1777746548534,49.21,78355.02,0.0,-0.99409,1e-05,1.10149]
[1777746558604,49.21,78353.93,0.0,-0.9941,1e-05,1.10062]
[1777746566660,49.21,78353.47,0.0,-0.9941,1e-05,1.10028]
[1777746575723,49.21,78353.33,0.0,-0.9941,1e-05,1.09912]
[1777746581085,49.21,78356.04,0.0,-0.99409,1e-05,1.10153]
[1777746582772,49.21,78368.05,0.0,-0.99403,1e-05,1.11207]
[1777746583779,49.21,78368.05,0.0,-0.99403,1e-05,1.11207]
[1777746585792,49.21,78373.42,0.0,-0.994,1e-05,1.1168]
[1777746591155,49.21,78374.85,0.0,-0.99399,1e-05,1.11806]
[1777746596869,49.21,78377.86,0.0,-0.99398,1e-05,1.12072]
[1777746601904,49.21,78380.22,0.0,-0.99396,1e-05,1.12281]
[1777746609965,49.21,78380.49,0.0,-0.99396,1e-05,1.12305]
[1777746617011,49.21,78382.95,0.0,-0.99395,1e-05,1.12524]
[1777746624062,49.21,78385.2,0.0,-0.99394,1e-05,1.12724]
[1777746631436,49.21,78386.2,0.0,-0.99394,1e-05,1.12699]
[1777746637151,49.21,78390.5,0.0,-0.99391,1e-05,1.13082]
[1777746642186,49.21,78390.54,0.0,-0.99391,1e-05,1.13086]
[1777746648230,49.21,78392.92,0.0,-0.9939,1e-05,1.13298]
[1777746655278,49.21,78392.79,0.0,-0.9939,1e-05,1.13287]
[1777746660313,49.21,78392.53,0.0,-0.9939,1e-05,1.13264]
[1777746669376,49.21,78392.23,0.0,-0.9939,1e-05,1.13237]
[1777746674411,49.21,78391.73,0.0,-0.99391,1e-05,1.13192]
[1777746679446,49.21,78391.75,0.0,-0.99391,1e-05,1.13194]
[1777746685488,49.21,78391.59,0.0,-0.99391,1e-05,1.1318]
[1777746691862,49.21,78391.54,0.0,-0.99391,1e-05,1.13062]
[1777746702608,49.21,78391.34,0.0,-0.99392,1e-05,1.13044]
[1777746711670,49.21,78391.54,0.0,-0.99391,1e-05,1.13062]
[1777746717712,49.21,78392.81,0.0,-0.99391,1e-05,1.13175]
[1777746718719,49.21,78399.6,0.0,-0.99387,1e-05,1.13782]
[1777746719726,49.21,78412.18,0.0,-0.9938,1e-05,1.14915]
[1777746724761,49.21,78412.76,0.0,-0.9938,1e-05,1.14967]
[1777746729796,49.21,78413.07,0.0,-0.9938,1e-05,1.14995]
[1777746730806,49.21,78420.11,0.0,-0.99376,1e-05,1.15633]
[1777746732146,49.21,78425.84,0.0,-0.99373,1e-05,1.16155]
[1777746736845,49.21,78432.12,0.0,-0.99369,1e-05,1.16729]
[1777746740873,49.21,78427.79,0.0,-0.99372,1e-05,1.16333]
[1777746745908,49.21,78427.28,0.0,-0.99372,1e-05,1.16286]
[1777746750943,49.21,78426.36,0.0,-0.99373,1e-05,1.16202]
[1777746755978,49.21,78424.15,0.0,-0.99374,1e-05,1.15885]
[1777746762356,49.21,78422.22,0.0,-0.99375,1e-05,1.1571]
[1777746772426,49.21,78421.89,0.0,-0.99376,1e-05,1.1568]
[1777746778132,49.21,78422.47,0.0,-0.99375,1e-05,1.15733]
[1777746779139,49.21,78421.49,0.0,-0.99376,1e-05,1.15644]
[1777746784174,49.21,78421.54,0.0,-0.99376,1e-05,1.15648]
[1777746789209,49.21,78421.69,0.0,-0.99376,1e-05,1.15662]
[1777746794246,49.21,78419.82,0.0,-0.99377,1e-05,1.15492]
[1777746800286,49.21,78419.14,0.0,-0.99377,1e-05,1.1543]
[1777746805320,49.21,78418.99,0.0,-0.99377,1e-05,1.15417]
[1777746810356,49.21,78421.84,0.0,-0.99376,1e-05,1.15675]
[1777746812741,49.21,78431.17,0.0,-0.99371,1e-05,1.1641]
[1777746817406,49.21,78426.3,0.0,-0.99374,1e-05,1.15966]
[1777746822813,49.21,78426.07,0.0,-0.99374,1e-05,1.15945]
[1777746829491,49.21,78425.88,0.0,-0.99374,1e-05,1.15928]
[1777746834527,49.21,78424.7,0.0,-0.99375,1e-05,1.1582]
[1777746841576,49.21,78424.65,0.0,-0.99375,1e-05,1.15816]
[1777746846611,49.21,78424.7,0.0,-0.99375,1e-05,1.1582]
[1777746851645,49.21,78424.52,0.0,-0.99375,1e-05,1.15804]
[1777746856681,49.21,78423.98,0.0,-0.99375,1e-05,1.15755]
[1777746858695,49.21,78416.8,0.0,-0.99379,1e-05,1.15103]
[1777746863730,49.21,78417.15,0.0,-0.99379,1e-05,1.15135]
[1777746868764,49.21,78417.66,0.0,-0.99379,1e-05,1.15181]
[1777746873800,49.21,78419.06,0.0,-0.99378,1e-05,1.15193]
[1777746879845,49.21,78418.65,0.0,-0.99379,1e-05,1.15156]
[1777746885886,49.21,78418.62,0.0,-0.99379,1e-05,1.15153]
[1777746891930,49.21,78420.02,0.0,-0.99378,1e-05,1.1528]
[1777746896963,49.21,78420.92,0.0,-0.99377,1e-05,1.15362]
[1777746902001,49.21,78423.64,0.0,-0.99376,1e-05,1.15608]
[1777746912074,49.21,78424.14,0.0,-0.99376,1e-05,1.15654]
[1777746917109,49.21,78424.82,0.0,-0.99375,1e-05,1.15716]
[1777746923516,49.21,78425.16,0.0,-0.99375,1e-05,1.15747]
[1777746929192,49.21,78424.82,0.0,-0.99375,1e-05,1.15716]
[1777746935235,49.21,78425.26,0.0,-0.99376,1e-05,1.1564]
[1777746940270,49.21,78425.84,0.0,-0.99375,1e-05,1.15693]
[1777746945305,49.21,78426.91,0.0,-0.99375,1e-05,1.15791]
[1777746951347,49.21,78426.84,0.0,-0.99375,1e-05,1.15784]
[1777746956383,49.21,78426.76,0.0,-0.99375,1e-05,1.15777]
[1777746963797,49.21,78426.93,0.0,-0.99375,1e-05,1.15792]
[1777746965447,49.21,78433.21,0.0,-0.99371,1e-05,1.16365]
[1777746966454,49.21,78433.42,0.0,-0.99371,1e-05,1.16384]
[1777746973868,49.21,78431.19,0.0,-0.99372,1e-05,1.1618]
[1777746980549,49.21,78431.19,0.0,-0.99372,1e-05,1.1618]
[1777746986593,49.21,78427.23,0.0,-0.99375,1e-05,1.1582]
[1777746992636,49.21,78426.89,0.0,-0.99375,1e-05,1.15673]
[1777746997672,49.21,78425.41,0.0,-0.99376,1e-05,1.15539]
[1777747004720,49.21,78425.03,0.0,-0.99376,1e-05,1.15504]
[1777747009755,49.21,78422.97,0.0,-0.99378,1e-05,1.15317]
[1777747016164,49.21,78422.38,0.0,-0.99378,1e-05,1.15264]
[1777747021839,49.21,78421.8,0.0,-0.99378,1e-05,1.15211]
[1777747027881,49.21,78421.84,0.0,-0.99378,1e-05,1.15215]
[1777747032915,49.21,78417.84,0.0,-0.9938,1e-05,1.14853]
[1777747037955,49.21,78417.44,0.0,-0.99381,1e-05,1.14817]
[1777747046374,49.21,78415.77,0.0,-0.99381,1e-05,1.14666]
[1777747052051,49.21,78419.36,0.0,-0.9938,1e-05,1.14876]
[1777747057083,49.21,78419.96,0.0,-0.9938,1e-05,1.1493]
[1777747064133,49.21,78421.86,0.0,-0.99379,1e-05,1.15102]
[1777747074203,49.21,78421.56,0.0,-0.99379,1e-05,1.15075]
[1777747080245,49.21,78423.34,0.0,-0.99378,1e-05,1.15236]
[1777747086654,49.21,78424.59,0.0,-0.99377,1e-05,1.15349]
[1777747096724,49.21,78424.94,0.0,-0.99377,1e-05,1.15381]
[1777747105424,49.21,78426.15,0.0,-0.99376,1e-05,1.15491]
[1777747110459,49.21,78426.26,0.0,-0.99376,1e-05,1.15501]
[1777747116864,49.21,78426.53,0.0,-0.99377,1e-05,1.1541]
[1777747122545,49.21,78426.8,0.0,-0.99377,1e-05,1.15435]
[1777747133620,49.21,78426.69,0.0,-0.99377,1e-05,1.15425]
[1777747139662,49.21,78426.91,0.0,-0.99377,1e-05,1.15445]
[1777747147077,49.21,78426.94,0.0,-0.99377,1e-05,1.15447]
[1777747152753,49.21,78426.34,0.0,-0.99377,1e-05,1.15393]
[1777747155775,49.21,78419.93,0.0,-0.9938,1e-05,1.14812]
[1777747157146,49.21,78412.77,0.0,-0.99384,1e-05,1.14167]
[1777747160809,49.21,78412.93,0.0,-0.99384,1e-05,1.14181]
[1777747167216,49.21,78414.2,0.0,-0.99383,1e-05,1.14296]
[1777747172904,49.21,78414.89,0.0,-0.99384,1e-05,1.14243]
[1777747178945,49.21,78415.24,0.0,-0.99384,1e-05,1.14275]
[1777747185993,49.21,78415.31,0.0,-0.99383,1e-05,1.14281]
[1777747191031,49.21,78415.82,0.0,-0.99383,1e-05,1.14327]
[1777747196077,49.21,78414.26,0.0,-0.99384,1e-05,1.14187]
[1777747201111,49.21,78413.64,0.0,-0.99384,1e-05,1.14131]
[1777747206147,49.21,78415.01,0.0,-0.99384,1e-05,1.14254]
[1777747211180,49.21,78415.51,0.0,-0.99383,1e-05,1.14299]
[1777747217566,49.21,78414.94,0.0,-0.99384,1e-05,1.14248]
[1777747227636,49.21,78415.48,0.0,-0.99383,1e-05,1.14296]
[1777747237706,49.21,78416.03,0.0,-0.99384,1e-05,1.14232]
[1777747244412,49.21,78416.82,0.0,-0.99383,1e-05,1.14303]
[1777747250453,49.21,78416.83,0.0,-0.99383,1e-05,1.14304]
[1777747260523,49.21,78416.98,0.0,-0.99383,1e-05,1.14317]
[1777747265559,49.21,78414.32,0.0,-0.99385,1e-05,1.14078]
[1777747274966,49.21,78414.68,0.0,-0.99384,1e-05,1.1411]
[1777747279657,49.21,78421.61,0.0,-0.99381,1e-05,1.14735]
[1777747280664,49.21,78425.76,0.0,-0.99378,1e-05,1.1511]
[1777747285699,49.21,78425.3,0.0,-0.99379,1e-05,1.15069]
[1777747290734,49.21,78423.34,0.0,-0.9938,1e-05,1.14891]
[1777747295106,49.21,78411.73,0.0,-0.99387,1e-05,1.13731]
[1777747296776,49.21,78412.16,0.0,-0.99386,1e-05,1.1377]
[1777747305176,49.21,78411.93,0.0,-0.99386,1e-05,1.13749]
[1777747310873,49.21,78410.92,0.0,-0.99387,1e-05,1.13658]
[1777747318931,49.21,78411.47,0.0,-0.99387,1e-05,1.13708]
[1777747323965,49.21,78411.01,0.0,-0.99387,1e-05,1.13666]
[1777747329000,49.21,78411.53,0.0,-0.99387,1e-05,1.13713]
[1777747335392,49.21,78411.11,0.0,-0.99387,1e-05,1.13675]
[1777747343098,49.21,78411.11,0.0,-0.99387,1e-05,1.13675]
[1777747348135,49.21,78411.37,0.0,-0.99387,1e-05,1.13699]
[1777747354180,49.21,78410.95,0.0,-0.99388,1e-05,1.13547]
[1777747361257,49.21,78411.23,0.0,-0.99387,1e-05,1.13572]
[1777747366292,49.21,78411.35,0.0,-0.99387,1e-05,1.13583]
[1777747371327,49.21,78410.64,0.0,-0.99388,1e-05,1.13519]
[1777747376363,49.21,78408.42,0.0,-0.99389,1e-05,1.13321]
[1777747384419,49.21,78408.42,0.0,-0.99389,1e-05,1.13321]
[1777747389453,49.21,78407.62,0.0,-0.99389,1e-05,1.13249]
[1777747395810,49.21,78407.68,0.0,-0.99389,1e-05,1.13255]
[1777747402545,49.21,78408.16,0.0,-0.99389,1e-05,1.13297]
[1777747409593,49.21,78408.86,0.0,-0.99389,1e-05,1.1336]
[1777747415954,49.21,78409.62,0.0,-0.99389,1e-05,1.13314]
[1777747423693,49.21,78409.87,0.0,-0.99389,1e-05,1.13337]
[1777747436094,49.21,78410.49,0.0,-0.99388,1e-05,1.13392]
[1777747442825,49.21,78410.77,0.0,-0.99388,1e-05,1.13417]
[1777747449874,49.21,78412.11,0.0,-0.99388,1e-05,1.13537]
[1777747456234,49.21,78412.07,0.0,-0.99388,1e-05,1.13534]
[1777747461961,49.21,78412.67,0.0,-0.99387,1e-05,1.13587]
[1777747469011,49.21,78413.63,0.0,-0.99387,1e-05,1.13673]
[1777747476375,49.21,78412.51,0.0,-0.99388,1e-05,1.13459]
[1777747483109,49.21,78412.99,0.0,-0.99388,1e-05,1.13502]
[1777747491165,49.21,78412.45,0.0,-0.99388,1e-05,1.13454]
[1777747496516,49.21,78411.59,0.0,-0.99388,1e-05,1.13377]
[1777747502242,49.21,78412.03,0.0,-0.99388,1e-05,1.13416]
[1777747508283,49.21,78411.93,0.0,-0.99388,1e-05,1.13407]
[1777747517349,49.21,78412.98,0.0,-0.99388,1e-05,1.13501]
[1777747526414,49.21,78414.3,0.0,-0.99387,1e-05,1.13619]
[1777747533462,49.21,78414.24,0.0,-0.99388,1e-05,1.135]
[1777747538498,49.21,78412.92,0.0,-0.99388,1e-05,1.13382]
[1777747543537,49.21,78410.71,0.0,-0.9939,1e-05,1.13184]
[1777747550585,49.21,78409.15,0.0,-0.9939,1e-05,1.13045]
[1777747556628,49.21,78406.56,0.0,-0.99392,1e-05,1.12814]
[1777747561662,49.21,78404.15,0.0,-0.99393,1e-05,1.12599]
[1777747567010,49.21,78406.15,0.0,-0.99392,1e-05,1.12777]
[1777747569719,49.21,78411.67,0.0,-0.99389,1e-05,1.1327]
[1777747572742,49.21,78418.0,0.0,-0.99386,1e-05,1.13837]
[1777747575761,49.21,78424.88,0.0,-0.99382,1e-05,1.14456]
[1777747581803,49.21,78424.04,0.0,-0.99382,1e-05,1.14381]
[1777747587152,49.21,78420.69,0.0,-0.99384,1e-05,1.14079]
[1777747594896,49.21,78419.51,0.0,-0.99385,1e-05,1.13859]
[1777747599929,49.21,78417.9,0.0,-0.99386,1e-05,1.13714]
[1777747607291,49.21,78417.48,0.0,-0.99387,1e-05,1.13676]
[1777747614029,49.21,78416.02,0.0,-0.99387,1e-05,1.13546]
[1777747619064,49.21,78410.32,0.0,-0.9939,1e-05,1.13036]
[1777747621081,49.21,78411.49,0.0,-0.9939,1e-05,1.1314]
[1777747625107,49.21,78417.48,0.0,-0.99387,1e-05,1.13676]
[1777747633163,49.21,78421.1,0.0,-0.99385,1e-05,1.14002]
[1777747640212,49.21,78422.91,0.0,-0.99384,1e-05,1.14164]
[1777747646254,49.21,78425.77,0.0,-0.99382,1e-05,1.14422]
[1777747655318,49.21,78426.24,0.0,-0.99382,1e-05,1.1435]
[1777747660353,49.21,78427.42,0.0,-0.99382,1e-05,1.14456]
[1777747668718,49.21,78428.21,0.0,-0.99381,1e-05,1.14528]
[1777747678788,49.21,78429.01,0.0,-0.99381,1e-05,1.146]
[1777747684523,49.21,78429.82,0.0,-0.9938,1e-05,1.14673]
[1777747691570,49.21,78433.24,0.0,-0.99379,1e-05,1.14982]
[1777747699628,49.21,78432.83,0.0,-0.99379,1e-05,1.14945]
[1777747704970,49.21,78432.51,0.0,-0.99379,1e-05,1.14916]
[1777747710707,49.21,78431.62,0.0,-0.99379,1e-05,1.14836]
[1777747715741,49.21,78430.88,0.0,-0.9938,1e-05,1.14654]
[1777747720776,49.21,78430.85,0.0,-0.99381,1e-05,1.14651]
[1777747727824,49.21,78430.82,0.0,-0.99381,1e-05,1.14648]
[1777747732859,49.21,78429.46,0.0,-0.99381,1e-05,1.14526]
[1777747741923,49.21,78430.05,0.0,-0.99381,1e-05,1.14579]
[1777747750984,49.21,78429.78,0.0,-0.99381,1e-05,1.14554]
[1777747758033,49.21,78430.12,0.0,-0.99381,1e-05,1.14585]
[1777747765392,49.21,78430.57,0.0,-0.99381,1e-05,1.14626]
[1777747772132,49.21,78430.68,0.0,-0.99381,1e-05,1.14521]
[1777747781197,49.21,78431.62,0.0,-0.99381,1e-05,1.14606]
[1777747793278,49.21,78430.87,0.0,-0.99381,1e-05,1.14538]
[1777747801336,49.21,78431.4,0.0,-0.99381,1e-05,1.14586]
[1777747807377,49.21,78431.84,0.0,-0.99381,1e-05,1.14626]
[1777747813418,49.21,78431.81,0.0,-0.99381,1e-05,1.14623]
[1777747818453,49.21,78431.94,0.0,-0.99381,1e-05,1.14635]
[1777747823490,49.21,78433.41,0.0,-0.9938,1e-05,1.14768]
[1777747831545,49.21,78433.58,0.0,-0.9938,1e-05,1.14668]
[1777747834566,49.21,78442.94,0.0,-0.99375,1e-05,1.15517]
[1777747835885,49.21,78443.9,0.0,-0.99375,1e-05,1.15604]
[1777747842623,49.21,78445.26,0.0,-0.99374,1e-05,1.15728]
[1777747848664,49.21,78446.74,0.0,-0.99373,1e-05,1.15863]
[1777747856721,49.21,78447.86,0.0,-0.99372,1e-05,1.15965]
[1777747861762,49.21,78447.83,0.0,-0.99372,1e-05,1.15962]
[1777747866791,49.21,78448.47,0.0,-0.99372,1e-05,1.1602]
[1777747876164,49.21,78448.54,0.0,-0.99372,1e-05,1.16027]
[1777747881898,49.21,78449.27,0.0,-0.99372,1e-05,1.16093]
[1777747886930,49.21,78449.54,0.0,-0.99372,1e-05,1.16118]
[1777747891966,49.21,78450.41,0.0,-0.99372,1e-05,1.16082]
[1777747899014,49.21,78450.35,0.0,-0.99372,1e-05,1.16076]
[1777747906374,49.21,78450.61,0.0,-0.99372,1e-05,1.161]
[1777747912109,49.21,78450.67,0.0,-0.99372,1e-05,1.16105]
[1777747917141,49.21,78450.72,0.0,-0.99371,1e-05,1.1611]
[1777747922176,49.21,78450.91,0.0,-0.99371,1e-05,1.16127]
[1777747930232,49.21,78451.09,0.0,-0.99371,1e-05,1.16144]
[1777747936274,49.21,78450.77,0.0,-0.99371,1e-05,1.16114]
[1777747938293,49.21,78444.84,0.0,-0.99375,1e-05,1.15574]
[1777747943323,49.21,78439.52,0.0,-0.99378,1e-05,1.15091]
[1777747949365,49.21,78435.75,0.0,-0.9938,1e-05,1.14749]
[1777747954710,49.21,78429.69,0.0,-0.99384,1e-05,1.14088]
[1777747962456,49.21,78430.63,0.0,-0.99383,1e-05,1.14172]
[1777747964780,49.21,78438.04,0.0,-0.99379,1e-05,1.14841]
[1777747974852,49.21,78440.46,0.0,-0.99378,1e-05,1.15061]
[1777747980582,49.21,78443.46,0.0,-0.99376,1e-05,1.15333]
[1777747990651,49.21,78444.59,0.0,-0.99375,1e-05,1.15436]
[1777747997700,49.21,78445.64,0.0,-0.99375,1e-05,1.15531]
[1777748002736,49.21,78448.04,0.0,-0.99374,1e-05,1.15749]
[1777748005065,49.21,78454.36,0.0,-0.9937,1e-05,1.16326]
[1777748006763,49.21,78456.54,0.0,-0.99369,1e-05,1.16526]
[1777748008780,49.21,78459.4,0.0,-0.99367,1e-05,1.16788]
[1777748011800,49.21,78465.81,0.0,-0.99364,1e-05,1.17261]
[1777748016834,49.21,78465.03,0.0,-0.99365,1e-05,1.17189]
[1777748021872,49.21,78468.86,0.0,-0.99363,1e-05,1.17542]
[1777748024891,49.21,78474.43,0.0,-0.9936,1e-05,1.18057]
[1777748029927,49.21,78472.24,0.0,-0.99361,1e-05,1.17854]
[1777748034962,49.21,78473.6,0.0,-0.9936,1e-05,1.1798]
[1777748040001,49.21,78471.82,0.0,-0.99361,1e-05,1.17816]
[1777748045037,49.21,78472.49,0.0,-0.99361,1e-05,1.17878]
[1777748053092,49.21,78473.89,0.0,-0.9936,1e-05,1.18007]
[1777748061153,49.21,78475.67,0.0,-0.99359,1e-05,1.18172]
[1777748071216,49.21,78476.97,0.0,-0.99359,1e-05,1.18175]
[1777748080282,49.21,78478.58,0.0,-0.99358,1e-05,1.18324]
[1777748085632,49.21,78479.49,0.0,-0.99357,1e-05,1.18409]
[1777748092365,49.21,78481.1,0.0,-0.99356,1e-05,1.18558]
[1777748102438,49.21,78481.45,0.0,-0.99356,1e-05,1.18591]
[1777748109485,49.21,78482.01,0.0,-0.99356,1e-05,1.18643]
[1777748114520,49.21,78480.87,0.0,-0.99357,1e-05,1.18537]
[1777748117549,49.21,78473.51,0.0,-0.99361,1e-05,1.17855]
[1777748122578,49.21,78471.28,0.0,-0.99362,1e-05,1.17648]
[1777748127612,49.21,78470.05,0.0,-0.99363,1e-05,1.17535]
[1777748132646,49.21,78472.75,0.0,-0.99362,1e-05,1.17667]
[1777748137682,49.21,78472.25,0.0,-0.99362,1e-05,1.17621]
[1777748142717,49.21,78472.43,0.0,-0.99362,1e-05,1.17637]
[1777748151781,49.21,78471.88,0.0,-0.99362,1e-05,1.17587]
[1777748161850,49.21,78471.17,0.0,-0.99363,1e-05,1.17521]
[1777748166886,49.21,78470.67,0.0,-0.99363,1e-05,1.17475]
[1777748176264,49.21,78470.04,0.0,-0.99363,1e-05,1.17417]
[1777748186334,49.21,78469.77,0.0,-0.99363,1e-05,1.17392]
[1777748192061,49.21,78469.55,0.0,-0.99364,1e-05,1.17255]
[1777748193068,49.21,78475.07,0.0,-0.99361,1e-05,1.17764]
[1777748195082,49.21,78475.23,0.0,-0.99361,1e-05,1.17779]
[1777748200119,49.21,78472.69,0.0,-0.99362,1e-05,1.17544]
[1777748207167,49.21,78471.55,0.0,-0.99363,1e-05,1.17439]
[1777748212201,49.21,78471.75,0.0,-0.99363,1e-05,1.17457]
[1777748219251,49.21,78471.2,0.0,-0.99363,1e-05,1.17407]
[1777748224286,49.21,78469.42,0.0,-0.99364,1e-05,1.17243]
[1777748230328,49.21,78467.73,0.0,-0.99365,1e-05,1.17087]
[1777748235363,49.21,78467.14,0.0,-0.99366,1e-05,1.17033]
[1777748240402,49.21,78467.45,0.0,-0.99365,1e-05,1.17061]
[1777748246762,49.21,78467.08,0.0,-0.99366,1e-05,1.17027]
[1777748254497,49.21,78465.66,0.0,-0.99367,1e-05,1.1678]
[1777748260539,49.21,78463.92,0.0,-0.99368,1e-05,1.1662]
[1777748266902,49.21,78462.19,0.0,-0.99369,1e-05,1.16462]
[1777748273630,49.21,78463.05,0.0,-0.99368,1e-05,1.1654]
[1777748281686,49.21,78461.88,0.0,-0.99369,1e-05,1.16433]
[1777748287045,49.21,78460.51,0.0,-0.9937,1e-05,1.16308]
[1777748292763,49.21,78460.25,0.0,-0.9937,1e-05,1.16284]
[1777748297799,49.21,78459.5,0.0,-0.9937,1e-05,1.16215]
[1777748302833,49.21,78459.31,0.0,-0.9937,1e-05,1.16198]
[1777748315924,49.21,78459.26,0.0,-0.99371,1e-05,1.16077]
[1777748323980,49.21,78459.06,0.0,-0.99371,1e-05,1.16059]
[1777748324987,49.21,78451.85,0.0,-0.99375,1e-05,1.15402]
[1777748325993,49.21,78448.26,0.0,-0.99377,1e-05,1.15076]
[1777748335059,49.21,78447.95,0.0,-0.99377,1e-05,1.15048]
[1777748341099,49.21,78449.8,0.0,-0.99376,1e-05,1.15215]
[1777748346134,49.21,78450.35,0.0,-0.99376,1e-05,1.15265]
[1777748352177,49.21,78451.06,0.0,-0.99376,1e-05,1.1533]
[1777748358218,49.21,78451.16,0.0,-0.99376,1e-05,1.15339]
[1777748367607,49.21,78451.64,0.0,-0.99375,1e-05,1.15383]
[1777748378360,49.21,78452.03,0.0,-0.99376,1e-05,1.15302]
[1777748388429,49.21,78452.44,0.0,-0.99375,1e-05,1.1534]
[1777748395478,49.21,78452.65,0.0,-0.99375,1e-05,1.15359]
[1777748401520,49.21,78452.52,0.0,-0.99375,1e-05,1.15347]
[1777748406555,49.21,78454.71,0.0,-0.99374,1e-05,1.15546]
[1777748413604,49.21,78454.6,0.0,-0.99374,1e-05,1.15536]
[1777748418639,49.21,78455.49,0.0,-0.99374,1e-05,1.15617]
[1777748428029,49.21,78456.09,0.0,-0.99373,1e-05,1.15672]
[1777748433744,49.21,78456.13,0.0,-0.99374,1e-05,1.1556]
[1777748438781,49.21,78455.95,0.0,-0.99374,1e-05,1.15543]
[1777748442808,49.21,78448.51,0.0,-0.99378,1e-05,1.14867]
[1777748448167,49.21,78448.86,0.0,-0.99378,1e-05,1.14899]
[1777748453884,49.21,78449.05,0.0,-0.99378,1e-05,1.14916]
[1777748461940,49.21,78449.12,0.0,-0.99378,1e-05,1.14923]
[1777748466975,49.21,78447.96,0.0,-0.99378,1e-05,1.14818]
[1777748471003,49.21,78437.19,0.0,-0.99384,1e-05,1.13846]
[1777748472012,49.21,78436.09,0.0,-0.99385,1e-05,1.13747]
[1777748477051,49.21,78431.23,0.0,-0.99388,1e-05,1.13311]
[1777748482088,49.21,78428.25,0.0,-0.99389,1e-05,1.13044]
[1777748487122,49.21,78424.22,0.0,-0.99391,1e-05,1.12684]
[1777748493164,49.21,78427.95,0.0,-0.9939,1e-05,1.12903]
[1777748498519,49.21,78434.18,0.0,-0.99387,1e-05,1.13461]
[1777748504242,49.21,78435.42,0.0,-0.99386,1e-05,1.13572]
[1777748509276,49.21,78438.96,0.0,-0.99384,1e-05,1.1389]
[1777748518659,49.21,78441.35,0.0,-0.99383,1e-05,1.14105]
[1777748523375,49.21,78435.82,0.0,-0.99386,1e-05,1.13608]
[1777748528410,49.21,78435.68,0.0,-0.99386,1e-05,1.13595]
[1777748533448,49.21,78436.54,0.0,-0.99385,1e-05,1.13673]
[1777748539487,49.21,78438.69,0.0,-0.99384,1e-05,1.13866]
[1777748546537,49.21,78439.32,0.0,-0.99384,1e-05,1.13923]
[1777748551573,49.21,78437.99,0.0,-0.99385,1e-05,1.13688]
[1777748556605,49.21,78438.16,0.0,-0.99385,1e-05,1.13704]
[1777748561642,49.21,78438.22,0.0,-0.99385,1e-05,1.13709]
[1777748567683,49.21,78437.26,0.0,-0.99386,1e-05,1.13623]
[1777748574732,49.21,78436.25,0.0,-0.99386,1e-05,1.13532]
[1777748580774,49.21,78435.54,0.0,-0.99386,1e-05,1.13468]
[1777748586816,49.21,78437.15,0.0,-0.99386,1e-05,1.13613]
[1777748592859,49.21,78436.76,0.0,-0.99386,1e-05,1.13578]
[1777748599221,49.21,78435.92,0.0,-0.99386,1e-05,1.13502]
[1777748604942,49.21,78439.13,0.0,-0.99384,1e-05,1.13791]
[1777748610983,49.21,78442.26,0.0,-0.99383,1e-05,1.14073]
[1777748619361,49.21,78444.86,0.0,-0.99382,1e-05,1.14192]
[1777748627096,49.21,78442.9,0.0,-0.99383,1e-05,1.14015]
[1777748632132,49.21,78441.33,0.0,-0.99384,1e-05,1.13874]
[1777748639501,49.21,78440.9,0.0,-0.99384,1e-05,1.13835]
[1777748645221,49.21,78438.07,0.0,-0.99386,1e-05,1.13581]
[1777748650257,49.21,78437.06,0.0,-0.99386,1e-05,1.1349]
[1777748659643,49.21,78436.45,0.0,-0.99387,1e-05,1.13436]
[1777748667378,49.21,78442.39,0.0,-0.99383,1e-05,1.13969]
[1777748673421,49.21,78445.75,0.0,-0.99382,1e-05,1.14157]
[1777748678456,49.21,78441.77,0.0,-0.99384,1e-05,1.13799]
[1777748686513,49.21,78442.02,0.0,-0.99384,1e-05,1.13821]
[1777748696583,49.21,78444.8,0.0,-0.99383,1e-05,1.14072]
[1777748709671,49.21,78449.53,0.0,-0.9938,1e-05,1.14499]
[1777748714709,49.21,78452.58,0.0,-0.99378,1e-05,1.14775]
[1777748719744,49.21,78453.28,0.0,-0.99378,1e-05,1.14838]
[1777748724779,49.21,78453.51,0.0,-0.99378,1e-05,1.14859]
[1777748730132,49.21,78454.16,0.0,-0.99378,1e-05,1.14918]
[1777748735856,49.21,78454.63,0.0,-0.99378,1e-05,1.14845]
[1777748740891,49.21,78454.93,0.0,-0.99378,1e-05,1.14872]
[1777748745925,49.21,78454.6,0.0,-0.99378,1e-05,1.14842]
[1777748752975,49.21,78454.88,0.0,-0.99378,1e-05,1.14868]
[1777748758009,49.21,78455.39,0.0,-0.99377,1e-05,1.14914]
[1777748770418,49.21,78456.31,0.0,-0.99377,1e-05,1.14997]
[1777748776136,49.21,78456.2,0.0,-0.99377,1e-05,1.14987]
[1777748787216,49.21,78456.19,0.0,-0.99377,1e-05,1.14986]
[1777748800630,49.21,78456.25,0.0,-0.99378,1e-05,1.14876]
[1777748805340,49.21,78451.12,0.0,-0.9938,1e-05,1.14412]
[1777748808361,49.21,78445.34,0.0,-0.99384,1e-05,1.13891]
[1777748813396,49.21,78439.48,0.0,-0.99387,1e-05,1.13364]
[1777748820770,49.21,78432.89,0.0,-0.9939,1e-05,1.12774]
[1777748823466,49.21,78427.5,0.0,-0.99393,1e-05,1.12294]
[1777748828501,49.21,78424.05,0.0,-0.99395,1e-05,1.11987]
[1777748840910,49.21,78420.29,0.0,-0.99397,1e-05,1.11654]
[1777748846627,49.21,78424.58,0.0,-0.99395,1e-05,1.12034]
[1777748850980,49.21,78430.0,0.0,-0.99392,1e-05,1.12517]
[1777748856697,49.21,78423.68,0.0,-0.99396,1e-05,1.11841]
[1777748870795,49.21,78416.76,0.0,-0.99399,1e-05,1.11229]
[1777748880863,49.21,78423.1,0.0,-0.99396,1e-05,1.1179]
[1777748885900,49.21,78427.13,0.0,-0.99394,1e-05,1.12148]
[1777748890935,49.21,78430.48,0.0,-0.99392,1e-05,1.12446]
[1777748895971,49.21,78434.62,0.0,-0.9939,1e-05,1.12815]
[1777748901005,49.21,78438.24,0.0,-0.99388,1e-05,1.13139]
[1777748907047,49.21,78442.2,0.0,-0.99386,1e-05,1.13494]
[1777748915103,49.21,78443.14,0.0,-0.99386,1e-05,1.13463]
[1777748921471,49.21,78447.54,0.0,-0.99384,1e-05,1.13859]
[1777748927187,49.21,78444.8,0.0,-0.99385,1e-05,1.13613]
[1777748932222,49.21,78442.48,0.0,-0.99386,1e-05,1.13404]
[1777748940277,49.21,78437.11,0.0,-0.99389,1e-05,1.12923]
[1777748941611,49.21,78429.19,0.0,-0.99393,1e-05,1.12217]
[1777748951681,49.21,78434.97,0.0,-0.9939,1e-05,1.12732]
[1777748958404,49.21,78437.99,0.0,-0.99389,1e-05,1.13002]
[1777748963439,49.21,78441.32,0.0,-0.99387,1e-05,1.133]
[1777748971821,49.21,78445.16,0.0,-0.99385,1e-05,1.1353]
[1777748981891,49.21,78446.28,0.0,-0.99385,1e-05,1.13631]
[1777748986601,49.21,78453.85,0.0,-0.99381,1e-05,1.14313]
[1777748991962,49.21,78459.1,0.0,-0.99378,1e-05,1.14788]
[1777748993650,49.21,78465.14,0.0,-0.99375,1e-05,1.15336]
[1777748994656,49.21,78467.75,0.0,-0.99373,1e-05,1.15574]
[1777749002036,49.21,78468.38,0.0,-0.99373,1e-05,1.15632]
[1777749012106,49.21,78464.34,0.0,-0.99375,1e-05,1.15264]
[1777749017818,49.21,78461.78,0.0,-0.99376,1e-05,1.15031]
[1777749023859,49.21,78461.07,0.0,-0.99377,1e-05,1.14967]
[1777749030909,49.21,78460.69,0.0,-0.99377,1e-05,1.14932]
[1777749036950,49.21,78458.28,0.0,-0.99379,1e-05,1.14598]
[1777749042995,49.21,78457.57,0.0,-0.99379,1e-05,1.14534]
[1777749051052,49.21,78457.35,0.0,-0.99379,1e-05,1.14514]
[1777749056086,49.21,78456.61,0.0,-0.9938,1e-05,1.14447]
[1777749062459,49.21,78456.42,0.0,-0.9938,1e-05,1.1443]
[1777749068171,49.21,78456.42,0.0,-0.9938,1e-05,1.1443]
[1777749074214,49.21,78456.05,0.0,-0.9938,1e-05,1.14396]
[1777749079248,49.21,78456.11,0.0,-0.9938,1e-05,1.14402]
[1777749086297,49.21,78455.94,0.0,-0.9938,1e-05,1.14387]
[1777749092670,49.21,78455.86,0.0,-0.99381,1e-05,1.14264]
[1777749099387,49.21,78455.81,0.0,-0.99381,1e-05,1.1426]
[1777749107444,49.21,78456.93,0.0,-0.9938,1e-05,1.14361]
[1777749112810,49.21,78457.3,0.0,-0.9938,1e-05,1.14394]
[1777749119527,49.21,78456.91,0.0,-0.9938,1e-05,1.14359]
[1777749124562,49.21,78457.28,0.0,-0.9938,1e-05,1.14392]
[1777749131612,49.21,78457.24,0.0,-0.9938,1e-05,1.14389]
[1777749136646,49.21,78457.58,0.0,-0.9938,1e-05,1.14419]
[1777749143022,49.21,78456.92,0.0,-0.9938,1e-05,1.1436]
[1777749148731,49.21,78456.91,0.0,-0.9938,1e-05,1.14359]
[1777749153766,49.21,78459.93,0.0,-0.99379,1e-05,1.14517]
[1777749161827,49.21,78461.82,0.0,-0.99378,1e-05,1.14688]
[1777749167866,49.21,78460.9,0.0,-0.99379,1e-05,1.14604]
[1777749173231,49.21,78460.02,0.0,-0.99379,1e-05,1.14525]
[1777749180957,49.21,78459.52,0.0,-0.9938,1e-05,1.1448]
[1777749185992,49.21,78463.83,0.0,-0.99377,1e-05,1.1487]
[1777749191029,49.21,78461.04,0.0,-0.99379,1e-05,1.14617]
[1777749196064,49.21,78460.46,0.0,-0.99379,1e-05,1.14565]
[1777749201104,49.21,78461.58,0.0,-0.99378,1e-05,1.14666]
[1777749207144,49.21,78461.1,0.0,-0.99379,1e-05,1.14623]
[1777749212180,49.21,78461.07,0.0,-0.99379,1e-05,1.14504]
[1777749219229,49.21,78460.62,0.0,-0.9938,1e-05,1.14464]
[1777749225272,49.21,78462.51,0.0,-0.99378,1e-05,1.14635]
[1777749234336,49.21,78462.62,0.0,-0.99378,1e-05,1.14645]
[1777749242391,49.21,78463.14,0.0,-0.99378,1e-05,1.14692]
[1777749246419,49.21,78468.34,0.0,-0.99375,1e-05,1.15164]
[1777749247426,49.21,78474.56,0.0,-0.99372,1e-05,1.1573]
[1777749252461,49.21,78471.93,0.0,-0.99373,1e-05,1.1549]
[1777749258503,49.21,78472.55,0.0,-0.99373,1e-05,1.15547]
[1777749259510,49.21,78485.27,0.0,-0.99366,1e-05,1.16711]
[1777749264545,49.21,78489.43,0.0,-0.99364,1e-05,1.17094]
[1777749269581,49.21,78488.04,0.0,-0.99364,1e-05,1.16966]
[1777749274619,49.21,78488.22,0.0,-0.99365,1e-05,1.16866]
[1777749278648,49.21,78482.69,0.0,-0.99368,1e-05,1.16358]
[1777749284007,49.21,78482.33,0.0,-0.99368,1e-05,1.16325]
[1777749290735,49.21,78482.55,0.0,-0.99368,1e-05,1.16345]
[1777749295770,49.21,78482.09,0.0,-0.99368,1e-05,1.16303]
[1777749299801,49.21,78477.72,0.0,-0.99371,1e-05,1.15903]
[1777749300803,49.21,78464.36,0.0,-0.99378,1e-05,1.14687]
[1777749301810,49.21,78456.81,0.0,-0.99382,1e-05,1.14004]
[1777749302817,49.21,78458.27,0.0,-0.99381,1e-05,1.14136]
[1777749307851,49.21,78463.41,0.0,-0.99379,1e-05,1.14601]
[1777749308859,49.21,78463.43,0.0,-0.99379,1e-05,1.14602]
[1777749314212,49.21,78462.26,0.0,-0.99379,1e-05,1.14497]
[1777749324282,49.21,78462.54,0.0,-0.99379,1e-05,1.14522]
[1777749330009,49.21,78461.55,0.0,-0.9938,1e-05,1.14432]
[1777749337055,49.21,78458.98,0.0,-0.99382,1e-05,1.14085]
[1777749342091,49.21,78456.13,0.0,-0.99383,1e-05,1.13828]
[1777749348136,49.21,78460.16,0.0,-0.99381,1e-05,1.14191]
[1777749353170,49.21,78462.07,0.0,-0.9938,1e-05,1.14364]
[1777749358206,49.21,78463.92,0.0,-0.99379,1e-05,1.14531]
[1777749364562,49.21,78465.12,0.0,-0.99378,1e-05,1.1464]
[1777749372301,49.21,78465.12,0.0,-0.99378,1e-05,1.1464]
[1777749385396,49.21,78468.81,0.0,-0.99376,1e-05,1.14975]
[1777749390431,49.21,78466.19,0.0,-0.99378,1e-05,1.14737]
[1777749397485,49.21,78466.71,0.0,-0.99378,1e-05,1.14668]
[1777749404845,49.21,78468.02,0.0,-0.99377,1e-05,1.14787]
[1777749414914,49.21,78469.27,0.0,-0.99377,1e-05,1.14901]
[1777749422693,49.21,78468.73,0.0,-0.99377,1e-05,1.14851]
[1777749427729,49.21,78469.5,0.0,-0.99377,1e-05,1.14921]
[1777749432763,49.21,78470.63,0.0,-0.99376,1e-05,1.15024]
[1777749437799,49.21,78470.78,0.0,-0.99376,1e-05,1.15038]
[1777749442833,49.21,78471.04,0.0,-0.99376,1e-05,1.15061]
[1777749447872,49.21,78471.16,0.0,-0.99376,1e-05,1.15072]
[1777749453910,49.21,78471.44,0.0,-0.99376,1e-05,1.14982]
[1777749459954,49.21,78473.26,0.0,-0.99375,1e-05,1.15147]
[1777749465265,49.21,78473.23,0.0,-0.99375,1e-05,1.15144]
[1777749475335,49.21,78473.01,0.0,-0.99375,1e-05,1.15124]
[1777749481100,49.21,78472.5,0.0,-0.99375,1e-05,1.15078]
[1777749485405,49.21,78466.91,0.0,-0.99379,1e-05,1.14571]
[1777749491170,49.21,78466.88,0.0,-0.99379,1e-05,1.14568]
[1777749497212,49.21,78465.46,0.0,-0.99379,1e-05,1.1444]
[1777749502247,49.21,78464.28,0.0,-0.9938,1e-05,1.14333]
[1777749508289,49.21,78463.89,0.0,-0.9938,1e-05,1.14298]
[1777749515618,49.21,78463.09,0.0,-0.99381,1e-05,1.1411]
[1777749525408,49.21,78462.19,0.0,-0.99382,1e-05,1.14029]
[1777749532458,49.21,78461.77,0.0,-0.99382,1e-05,1.13991]
[1777749541521,49.21,78461.39,0.0,-0.99382,1e-05,1.13957]
[1777749546556,49.21,78459.45,0.0,-0.99383,1e-05,1.13782]
[1777749551590,49.21,78459.24,0.0,-0.99383,1e-05,1.13763]
[1777749558640,49.21,78459.1,0.0,-0.99383,1e-05,1.1375]
[1777749563675,49.21,78452.52,0.0,-0.99387,1e-05,1.13159]
[1777749568709,49.21,78450.81,0.0,-0.99388,1e-05,1.13006]
[1777749576040,49.21,78449.72,0.0,-0.99389,1e-05,1.12794]
[1777749581801,49.21,78449.18,0.0,-0.99389,1e-05,1.12746]
[1777749586836,49.21,78447.94,0.0,-0.9939,1e-05,1.12635]
[1777749594894,49.21,78447.75,0.0,-0.9939,1e-05,1.12618]
[1777749599927,49.21,78451.26,0.0,-0.99388,1e-05,1.12932]
[1777749604962,49.21,78451.69,0.0,-0.99388,1e-05,1.1297]
[1777749616321,49.21,78453.03,0.0,-0.99387,1e-05,1.1309]
[1777749626391,49.21,78454.17,0.0,-0.99387,1e-05,1.13192]
[1777749636461,49.21,78454.75,0.0,-0.99387,1e-05,1.1313]
[1777749645243,49.21,78455.16,0.0,-0.99387,1e-05,1.13166]
[1777749653298,49.21,78454.69,0.0,-0.99387,1e-05,1.13124]
[1777749665383,49.21,78452.48,0.0,-0.99388,1e-05,1.12926]
[1777749670419,49.21,78450.44,0.0,-0.99389,1e-05,1.12744]
[1777749676744,49.21,78450.28,0.0,-0.99389,1e-05,1.1273]
[1777749686814,49.21,78451.44,0.0,-0.99389,1e-05,1.12833]
[1777749692573,49.21,78453.1,0.0,-0.99388,1e-05,1.12867]
[1777749699622,49.21,78453.34,0.0,-0.99388,1e-05,1.12889]
[1777749707678,49.21,78454.42,0.0,-0.99388,1e-05,1.12986]
[1777749713720,49.21,78454.87,0.0,-0.99388,1e-05,1.13026]
[1777749718757,49.21,78455.54,0.0,-0.99387,1e-05,1.13086]
[1777749724797,49.21,78455.54,0.0,-0.99387,1e-05,1.13086]
[1777749730840,49.21,78455.58,0.0,-0.99387,1e-05,1.13089]
[1777749735879,49.21,78455.41,0.0,-0.99387,1e-05,1.13074]
[1777749740913,49.21,78455.51,0.0,-0.99387,1e-05,1.13083]
[1777749747234,49.21,78455.46,0.0,-0.99387,1e-05,1.13079]
[1777749754006,49.21,78455.98,0.0,-0.99388,1e-05,1.13011]
[1777749759039,49.21,78456.03,0.0,-0.99387,1e-05,1.13015]
[1777749767377,49.21,78456.14,0.0,-0.99387,1e-05,1.13025]
[1777749774144,49.21,78456.25,0.0,-0.99387,1e-05,1.13035]
[1777749780186,49.21,78455.65,0.0,-0.99388,1e-05,1.12981]
[1777749787517,49.21,78454.68,0.0,-0.99388,1e-05,1.12894]
[1777749796301,49.21,78454.92,0.0,-0.99388,1e-05,1.12916]
[1777749801336,49.21,78455.15,0.0,-0.99388,1e-05,1.12936]
[1777749807658,49.21,78454.77,0.0,-0.99388,1e-05,1.12902]
[1777749813422,49.21,78454.54,0.0,-0.99389,1e-05,1.12767]
[1777749818457,49.21,78451.65,0.0,-0.9939,1e-05,1.12509]
[1777749827798,49.21,78448.92,0.0,-0.99392,1e-05,1.12266]
[1777749833563,49.21,78447.56,0.0,-0.99393,1e-05,1.12144]
[1777749840613,49.21,78447.92,0.0,-0.99392,1e-05,1.12176]
[1777749847941,49.21,78448.6,0.0,-0.99392,1e-05,1.12237]
[1777749854710,49.21,78449.02,0.0,-0.99392,1e-05,1.12274]
[1777749860753,49.21,78449.47,0.0,-0.99392,1e-05,1.12315]
[1777749865788,49.21,78450.17,0.0,-0.99391,1e-05,1.12377]
[1777749870823,49.21,78445.54,0.0,-0.99394,1e-05,1.11965]
[1777749875864,49.21,78446.05,0.0,-0.99394,1e-05,1.11896]
[1777749880893,49.21,78446.15,0.0,-0.99394,1e-05,1.11905]
[1777749885928,49.21,78448.44,0.0,-0.99393,1e-05,1.12109]
[1777749888949,49.21,78453.89,0.0,-0.9939,1e-05,1.12595]
[1777749893984,49.21,78455.66,0.0,-0.99389,1e-05,1.12753]
[1777749899022,49.21,78455.51,0.0,-0.99389,1e-05,1.1274]
[1777749900028,49.21,78461.38,0.0,-0.99386,1e-05,1.13265]
[1777749904056,49.21,78466.84,0.0,-0.99383,1e-05,1.13757]
[1777749909091,49.21,78466.85,0.0,-0.99383,1e-05,1.13757]
[1777749916140,49.21,78466.35,0.0,-0.99383,1e-05,1.13712]
[1777749921176,49.21,78464.67,0.0,-0.99384,1e-05,1.13561]
[1777749926211,49.21,78464.44,0.0,-0.99384,1e-05,1.1354]
[1777749931246,49.21,78463.42,0.0,-0.99385,1e-05,1.13334]
[1777749936280,49.21,78464.29,0.0,-0.99385,1e-05,1.13412]
[1777749948648,49.21,78462.71,0.0,-0.99386,1e-05,1.1327]
[1777749956418,49.21,78462.71,0.0,-0.99386,1e-05,1.1327]
[1777749963470,49.21,78461.68,0.0,-0.99386,1e-05,1.13178]
[1777749968808,49.21,78460.79,0.0,-0.99387,1e-05,1.13098]
[1777749974548,49.21,78459.93,0.0,-0.99387,1e-05,1.13021]
[1777749982604,49.21,78459.78,0.0,-0.99387,1e-05,1.13007]
[1777749987639,49.21,78459.53,0.0,-0.99387,1e-05,1.12985]
[1777749993681,49.21,78459.3,0.0,-0.99388,1e-05,1.1285]
[1777749999016,49.21,78459.27,0.0,-0.99388,1e-05,1.12847]
[1777750004757,49.21,78459.26,0.0,-0.99388,1e-05,1.12846]
[1777750009086,49.21,78453.69,0.0,-0.99391,1e-05,1.12348]
[1777750016842,49.21,78454.12,0.0,-0.99391,1e-05,1.12387]
[1777750021877,49.21,78454.75,0.0,-0.99391,1e-05,1.12443]
[1777750026912,49.21,78455.18,0.0,-0.9939,1e-05,1.12481]
[1777750033960,49.21,78456.47,0.0,-0.9939,1e-05,1.12596]
[1777750038996,49.21,78456.99,0.0,-0.99389,1e-05,1.12643]
[1777750050072,49.21,78457.31,0.0,-0.99389,1e-05,1.12672]
[1777750060150,49.21,78458.27,0.0,-0.99389,1e-05,1.12643]
[1777750066191,49.21,78458.78,0.0,-0.99389,1e-05,1.12689]
[1777750071225,49.21,78458.17,0.0,-0.99389,1e-05,1.12634]
[1777750076261,49.21,78458.31,0.0,-0.99389,1e-05,1.12646]
[1777750081296,49.21,78457.18,0.0,-0.9939,1e-05,1.12546]
[1777750089646,49.21,78457.55,0.0,-0.9939,1e-05,1.12579]
[1777750096402,49.21,78457.84,0.0,-0.9939,1e-05,1.12604]
[1777750103453,49.21,78457.95,0.0,-0.99389,1e-05,1.12614]
[1777750109790,49.21,78458.49,0.0,-0.99389,1e-05,1.12663]
[1777750115534,49.21,78458.82,0.0,-0.9939,1e-05,1.12578]
[1777750123590,49.21,78459.0,0.0,-0.9939,1e-05,1.12594]
[1777750128625,49.21,78459.28,0.0,-0.99389,1e-05,1.12619]
[1777750133660,49.21,78458.29,0.0,-0.9939,1e-05,1.1253]
[1777750140008,49.21,78458.52,0.0,-0.9939,1e-05,1.12551]
[1777750150072,49.21,78458.83,0.0,-0.9939,1e-05,1.12578]
[1777750160142,49.21,78459.34,0.0,-0.99389,1e-05,1.12624]
[1777750166891,49.21,78459.33,0.0,-0.99389,1e-05,1.12623]
[1777750171927,49.21,78459.8,0.0,-0.9939,1e-05,1.12551]
[1777750177968,49.21,78459.68,0.0,-0.9939,1e-05,1.1254]
[1777750184009,49.21,78460.17,0.0,-0.99389,1e-05,1.12584]
[1777750189045,49.21,78459.83,0.0,-0.9939,1e-05,1.12553]
[1777750194079,49.21,78460.14,0.0,-0.9939,1e-05,1.12581]
[1777750199116,49.21,78458.06,0.0,-0.99391,1e-05,1.12395]
[1777750203144,49.21,78451.26,0.0,-0.99394,1e-05,1.1179]
[1777750210197,49.21,78449.88,0.0,-0.99395,1e-05,1.11667]
[1777750217253,49.21,78446.81,0.0,-0.99397,1e-05,1.11395]
[1777750223290,49.21,78445.79,0.0,-0.99397,1e-05,1.11305]
[1777750228325,49.21,78444.2,0.0,-0.99398,1e-05,1.11164]
[1777750233360,49.21,78442.81,0.0,-0.99399,1e-05,1.10928]
[1777750239402,49.21,78442.73,0.0,-0.99399,1e-05,1.10921]
[1777750250772,49.21,78441.82,0.0,-0.994,1e-05,1.10841]
[1777750260845,49.21,78441.31,0.0,-0.994,1e-05,1.10796]
[1777750270914,49.21,78442.43,0.0,-0.994,1e-05,1.10894]
[1777750276661,49.21,78441.79,0.0,-0.994,1e-05,1.10838]
[1777750284717,49.21,78441.67,0.0,-0.994,1e-05,1.10827]
[1777750291054,49.21,78441.09,0.0,-0.99401,1e-05,1.10663]
[1777750301124,49.21,78440.91,0.0,-0.99401,1e-05,1.10647]
[1777750306871,49.21,78440.91,0.0,-0.99401,1e-05,1.10647]
[1777750313919,49.21,78441.04,0.0,-0.99401,1e-05,1.10659]
[1777750321264,49.21,78440.88,0.0,-0.99401,1e-05,1.10644]
[1777750327018,49.21,78440.09,0.0,-0.99401,1e-05,1.10575]
[1777750333054,49.21,78439.93,0.0,-0.99402,1e-05,1.10561]
[1777750338090,49.21,78440.39,0.0,-0.99401,1e-05,1.10601]
[1777750345140,49.21,78440.78,0.0,-0.99401,1e-05,1.10636]
[1777750349168,49.21,78449.18,0.0,-0.99397,1e-05,1.11378]
[1777750350175,49.21,78453.83,0.0,-0.99394,1e-05,1.1179]
[1777750351477,49.21,78456.55,0.0,-0.99393,1e-05,1.11918]
[1777750358231,49.21,78455.69,0.0,-0.99394,1e-05,1.11842]
[1777750363265,49.21,78455.43,0.0,-0.99394,1e-05,1.11819]
[1777750368300,49.21,78453.9,0.0,-0.99395,1e-05,1.11683]
[1777750371617,49.21,78452.95,0.0,-0.99395,1e-05,1.11598]
[1777750377364,49.21,78453.61,0.0,-0.99395,1e-05,1.11657]
[1777750382399,49.21,78454.21,0.0,-0.99395,1e-05,1.1171]
[1777750387434,49.21,78454.46,0.0,-0.99394,1e-05,1.11732]
[1777750392470,49.21,78455.01,0.0,-0.99394,1e-05,1.11781]
[1777750399521,49.21,78455.31,0.0,-0.99394,1e-05,1.11808]
[1777750410595,49.21,78455.76,0.0,-0.99394,1e-05,1.11848]
[1777750416637,49.21,78456.88,0.0,-0.99394,1e-05,1.11833]
[1777750421974,49.21,78458.29,0.0,-0.99393,1e-05,1.11959]
[1777750432044,49.21,78458.02,0.0,-0.99393,1e-05,1.11935]
[1777750438792,49.21,78457.77,0.0,-0.99393,1e-05,1.11913]
[1777750444834,49.21,78457.44,0.0,-0.99393,1e-05,1.11883]
[1777750452184,49.21,78457.48,0.0,-0.99393,1e-05,1.11887]
[1777750457925,49.21,78457.87,0.0,-0.99393,1e-05,1.11922]
[1777750466987,49.21,78462.14,0.0,-0.99391,1e-05,1.12302]
[1777750472324,49.21,78461.44,0.0,-0.99392,1e-05,1.12125]
[1777750478064,49.21,78461.44,0.0,-0.99392,1e-05,1.12125]
[1777750483099,49.21,78460.41,0.0,-0.99392,1e-05,1.12033]
[1777750488135,49.21,78459.78,0.0,-0.99393,1e-05,1.11977]
[1777750494177,49.21,78459.37,0.0,-0.99393,1e-05,1.11941]
[1777750499212,49.21,78458.25,0.0,-0.99394,1e-05,1.11841]
[1777750509282,49.21,78456.22,0.0,-0.99395,1e-05,1.11661]
[1777750516331,49.21,78456.47,0.0,-0.99395,1e-05,1.11683]
[1777750522675,49.21,78455.09,0.0,-0.99395,1e-05,1.11561]
[1777750528415,49.21,78455.34,0.0,-0.99395,1e-05,1.11583]
[1777750536471,49.21,78455.44,0.0,-0.99396,1e-05,1.11478]
[1777750541507,49.21,78455.72,0.0,-0.99396,1e-05,1.11503]
[1777750547550,49.21,78455.94,0.0,-0.99395,1e-05,1.11522]
[1777750552585,49.21,78456.09,0.0,-0.99395,1e-05,1.11535]
[1777750557624,49.21,78456.86,0.0,-0.99395,1e-05,1.11604]
[1777750562657,49.21,78458.32,0.0,-0.99394,1e-05,1.11733]
[1777750567695,49.21,78458.31,0.0,-0.99394,1e-05,1.11733]
[1777750573736,49.21,78458.17,0.0,-0.99394,1e-05,1.1172]
[1777750578771,49.21,78457.49,0.0,-0.99395,1e-05,1.1166]
[1777750584813,49.21,78457.36,0.0,-0.99395,1e-05,1.11648]
[1777750589848,49.21,78457.14,0.0,-0.99395,1e-05,1.11629]
[1777750598912,49.21,78457.19,0.0,-0.99395,1e-05,1.11519]
[1777750606967,49.21,78457.04,0.0,-0.99395,1e-05,1.11506]
[1777750612003,49.21,78457.54,0.0,-0.99395,1e-05,1.1155]
[1777750618045,49.21,78457.56,0.0,-0.99395,1e-05,1.11552]
[1777750628116,49.21,78457.45,0.0,-0.99395,1e-05,1.11542]
[1777750635165,49.21,78457.34,0.0,-0.99395,1e-05,1.11532]
[1777750642510,49.21,78457.11,0.0,-0.99395,1e-05,1.11512]
[1777750650272,49.21,78457.09,0.0,-0.99395,1e-05,1.1151]
[1777750661349,49.21,78457.1,0.0,-0.99396,1e-05,1.11397]
[1777750666384,49.21,78457.12,0.0,-0.99396,1e-05,1.11399]
[1777750672720,49.21,78457.22,0.0,-0.99396,1e-05,1.11408]
[1777750681489,49.21,78457.27,0.0,-0.99396,1e-05,1.11412]
[1777750692860,49.21,78457.2,0.0,-0.99396,1e-05,1.11406]
[1777750701629,49.21,78457.2,0.0,-0.99396,1e-05,1.11406]
[1777750713000,49.21,78457.24,0.0,-0.99397,1e-05,1.11296]
[1777750718751,49.21,78457.22,0.0,-0.99397,1e-05,1.11294]
[1777750732843,49.21,78457.99,0.0,-0.99396,1e-05,1.11362]
[1777750743210,49.21,78457.68,0.0,-0.99396,1e-05,1.11335]
[1777750748245,49.21,78457.53,0.0,-0.99396,1e-05,1.11322]
[1777750756011,49.21,78457.44,0.0,-0.99396,1e-05,1.11314]
[1777750767085,49.21,78457.35,0.0,-0.99396,1e-05,1.11306]
[1777750773127,49.21,78457.31,0.0,-0.99397,1e-05,1.11188]
[1777750778456,49.21,78457.34,0.0,-0.99397,1e-05,1.11191]
[1777750788527,49.21,78457.44,0.0,-0.99397,1e-05,1.112]
[1777750794274,49.21,78457.35,0.0,-0.99397,1e-05,1.11192]
[1777750800318,49.21,78457.23,0.0,-0.99397,1e-05,1.11181]
[1777750805350,49.21,78457.23,0.0,-0.99397,1e-05,1.11181]
[1777750807365,49.21,78462.62,0.0,-0.99394,1e-05,1.11659]
[1777750809379,49.21,78463.18,0.0,-0.99394,1e-05,1.11709]
[1777750816429,49.21,78460.49,0.0,-0.99395,1e-05,1.1147]
[1777750821463,49.21,78462.82,0.0,-0.99394,1e-05,1.11677]
[1777750828807,49.21,78461.83,0.0,-0.99395,1e-05,1.11589]
[1777750836573,49.21,78461.83,0.0,-0.99395,1e-05,1.11475]
[1777750841610,49.21,78456.48,0.0,-0.99398,1e-05,1.11001]
[1777750848948,49.21,78457.14,0.0,-0.99398,1e-05,1.1106]
[1777750859019,49.21,78457.85,0.0,-0.99397,1e-05,1.11122]
[1777750869090,49.21,78458.68,0.0,-0.99397,1e-05,1.11196]
[1777750875854,49.21,78459.09,0.0,-0.99397,1e-05,1.11232]
[1777750876857,49.21,78464.27,0.0,-0.99394,1e-05,1.11692]
[1777750877864,49.21,78472.46,0.0,-0.9939,1e-05,1.12422]
[1777750878870,49.21,78475.92,0.0,-0.99388,1e-05,1.12731]
[1777750881893,49.21,78477.86,0.0,-0.99387,1e-05,1.12905]
[1777750884912,49.21,78483.36,0.0,-0.99384,1e-05,1.13399]
[1777750889947,49.21,78483.09,0.0,-0.99384,1e-05,1.13375]
[1777750894982,49.21,78481.89,0.0,-0.99385,1e-05,1.13152]
[1777750900031,49.21,78480.8,0.0,-0.99386,1e-05,1.13054]
[1777750905061,49.21,78479.76,0.0,-0.99386,1e-05,1.1296]
[1777750910095,49.21,78478.56,0.0,-0.99387,1e-05,1.12853]
[1777750919158,49.21,78477.78,0.0,-0.99387,1e-05,1.12783]
[1777750924193,49.21,78488.01,0.0,-0.99382,1e-05,1.13703]
[1777750929510,49.21,78492.27,0.0,-0.99379,1e-05,1.14088]
[1777750936277,49.21,78497.54,0.0,-0.99377,1e-05,1.14565]
[1777750941312,49.21,78500.56,0.0,-0.99375,1e-05,1.1484]
[1777750946347,49.21,78501.13,0.0,-0.99375,1e-05,1.14891]
[1777750951382,49.21,78503.95,0.0,-0.99374,1e-05,1.15032]
[1777750957424,49.21,78505.34,0.0,-0.99373,1e-05,1.15158]
[1777750964472,49.21,78506.26,0.0,-0.99372,1e-05,1.15242]
[1777750969790,49.21,78508.07,0.0,-0.99371,1e-05,1.15407]
[1777750978571,49.21,78509.25,0.0,-0.99371,1e-05,1.15515]
[1777750979860,49.21,78503.72,0.0,-0.99374,1e-05,1.15011]
[1777750981592,49.21,78502.42,0.0,-0.99374,1e-05,1.14892]
[1777750986627,49.21,78501.97,0.0,-0.99375,1e-05,1.14851]
[1777750991663,49.21,78501.67,0.0,-0.99375,1e-05,1.14824]
[1777750996697,49.21,78500.88,0.0,-0.99375,1e-05,1.14752]
[1777751003746,49.21,78499.91,0.0,-0.99376,1e-05,1.14664]
[1777751007774,49.21,78492.27,0.0,-0.9938,1e-05,1.13972]
[1777751008781,49.21,78492.95,0.0,-0.9938,1e-05,1.14033]
[1777751013822,49.21,78488.41,0.0,-0.99383,1e-05,1.13508]
[1777751018856,49.21,78487.11,0.0,-0.99383,1e-05,1.1339]
[1777751023891,49.21,78486.17,0.0,-0.99384,1e-05,1.13306]
[1777751030214,49.21,78486.54,0.0,-0.99384,1e-05,1.13339]
[1777751036982,49.21,78488.1,0.0,-0.99383,1e-05,1.1348]
[1777751042018,49.21,78489.17,0.0,-0.99382,1e-05,1.13576]
[1777751047053,49.21,78490.17,0.0,-0.99382,1e-05,1.13666]
[1777751054102,49.21,78490.62,0.0,-0.99382,1e-05,1.13707]
[1777751060424,49.21,78491.11,0.0,-0.99381,1e-05,1.13751]
[1777751068201,49.21,78491.11,0.0,-0.99381,1e-05,1.13751]
[1777751073244,49.21,78491.27,0.0,-0.99382,1e-05,1.1365]
[1777751079278,49.21,78490.88,0.0,-0.99382,1e-05,1.13615]
[1777751085320,49.21,78489.61,0.0,-0.99383,1e-05,1.135]
[1777751090635,49.21,78489.14,0.0,-0.99383,1e-05,1.13458]
[1777751096397,49.21,78487.91,0.0,-0.99384,1e-05,1.13347]
[1777751104453,49.21,78487.89,0.0,-0.99384,1e-05,1.13345]
[1777751110774,49.21,78486.92,0.0,-0.99384,1e-05,1.13258]
[1777751117541,49.21,78486.92,0.0,-0.99384,1e-05,1.13258]
[1777751122579,49.21,78485.68,0.0,-0.99385,1e-05,1.13146]
[1777751128621,49.21,78485.01,0.0,-0.99385,1e-05,1.13086]
[1777751133656,49.21,78484.68,0.0,-0.99386,1e-05,1.12941]
[1777751140984,49.21,78483.07,0.0,-0.99387,1e-05,1.12797]
[1777751146748,49.21,78482.34,0.0,-0.99387,1e-05,1.12732]
[1777751151786,49.21,78479.68,0.0,-0.99389,1e-05,1.12493]
[1777751161128,49.21,78481.71,0.0,-0.99388,1e-05,1.12675]
[1777751167901,49.21,78483.42,0.0,-0.99387,1e-05,1.12828]
[1777751171195,49.21,78487.92,0.0,-0.99384,1e-05,1.13232]
[1777751176964,49.21,78486.95,0.0,-0.99385,1e-05,1.13145]
[1777751191336,49.21,78486.31,0.0,-0.99386,1e-05,1.12972]
[1777751200125,49.21,78485.99,0.0,-0.99386,1e-05,1.12944]
[1777751205161,49.21,78487.24,0.0,-0.99385,1e-05,1.13056]
[1777751211477,49.21,78487.45,0.0,-0.99385,1e-05,1.13075]
[1777751218252,49.21,78487.14,0.0,-0.99385,1e-05,1.13047]
[1777751225300,49.21,78487.18,0.0,-0.99385,1e-05,1.13051]
[1777751231343,49.21,78482.84,0.0,-0.99388,1e-05,1.12661]
[1777751237385,49.21,78483.47,0.0,-0.99387,1e-05,1.12718]
[1777751246448,49.21,78485.71,0.0,-0.99386,1e-05,1.12919]
[1777751252490,49.21,78484.85,0.0,-0.99387,1e-05,1.12726]
[1777751258532,49.21,78484.91,0.0,-0.99387,1e-05,1.12732]
[1777751271899,49.21,78484.99,0.0,-0.99387,1e-05,1.12739]
[1777751281970,49.21,78484.68,0.0,-0.99387,1e-05,1.12711]
[1777751287735,49.21,78485.36,0.0,-0.99387,1e-05,1.12772]
[1777751294784,49.21,78485.18,0.0,-0.99387,1e-05,1.12756]
[1777751302110,49.21,78485.3,0.0,-0.99387,1e-05,1.12767]
[1777751308884,49.21,78486.55,0.0,-0.99386,1e-05,1.12879]
[1777751315931,49.21,78486.37,0.0,-0.99387,1e-05,1.12748]
[1777751322250,49.21,78485.87,0.0,-0.99387,1e-05,1.12703]
[1777751328018,49.21,78485.87,0.0,-0.99387,1e-05,1.12703]
[1777751333054,49.21,78485.73,0.0,-0.99387,1e-05,1.1269]
[1777751340103,49.21,78485.39,0.0,-0.99387,1e-05,1.1266]
[1777751345138,49.21,78485.37,0.0,-0.99387,1e-05,1.12658]
[1777751351180,49.21,78485.58,0.0,-0.99387,1e-05,1.12677]
[1777751356215,49.21,78485.6,0.0,-0.99387,1e-05,1.12678]
[1777751362535,49.21,78486.32,0.0,-0.99387,1e-05,1.12743]
[1777751369308,49.21,78486.25,0.0,-0.99387,1e-05,1.12737]
[1777751374343,49.21,78484.92,0.0,-0.99388,1e-05,1.12503]
[1777751379378,49.21,78484.92,0.0,-0.99388,1e-05,1.12503]
[1777751386427,49.21,78484.97,0.0,-0.99388,1e-05,1.12507]
[1777751391462,49.21,78484.99,0.0,-0.99388,1e-05,1.12509]
[1777751396497,49.21,78484.98,0.0,-0.99388,1e-05,1.12508]
[1777751400525,49.21,78478.74,0.0,-0.99392,1e-05,1.11951]
[1777751405560,49.21,78478.76,0.0,-0.99392,1e-05,1.11952]
[1777751410595,49.21,78478.82,0.0,-0.99392,1e-05,1.11958]
[1777751422955,49.21,78481.5,0.0,-0.9939,1e-05,1.12197]
[1777751433025,49.21,78483.07,0.0,-0.9939,1e-05,1.12222]
[1777751440806,49.21,78483.37,0.0,-0.9939,1e-05,1.12249]
[1777751445840,49.21,78483.65,0.0,-0.9939,1e-05,1.12274]
[1777751450875,49.21,78483.73,0.0,-0.9939,1e-05,1.12281]
[1777751455911,49.21,78484.3,0.0,-0.99389,1e-05,1.12332]
[1777751463248,49.21,78484.37,0.0,-0.99389,1e-05,1.12338]
[1777751470010,49.21,78484.69,0.0,-0.99389,1e-05,1.12367]
[1777751482094,49.21,78484.78,0.0,-0.99389,1e-05,1.12375]
[1777751489142,49.21,78484.92,0.0,-0.99389,1e-05,1.12388]
[1777751500220,49.21,78484.85,0.0,-0.9939,1e-05,1.12266]
[1777751505255,49.21,78484.12,0.0,-0.9939,1e-05,1.12201]
[1777751510290,49.21,78484.42,0.0,-0.9939,1e-05,1.12228]
[1777751515325,49.21,78484.96,0.0,-0.9939,1e-05,1.12276]
[1777751520360,49.21,78485.33,0.0,-0.99389,1e-05,1.12309]
[1777751526402,49.21,78485.32,0.0,-0.99389,1e-05,1.12308]
[1777751533740,49.21,78484.4,0.0,-0.9939,1e-05,1.12226]
[1777751539493,49.21,78484.43,0.0,-0.9939,1e-05,1.12229]
[1777751548556,49.21,78485.07,0.0,-0.99389,1e-05,1.12286]
[1777751553881,49.21,78484.55,0.0,-0.9939,1e-05,1.12125]
[1777751559634,49.21,78484.55,0.0,-0.9939,1e-05,1.12125]
[1777751564668,49.21,78485.08,0.0,-0.9939,1e-05,1.12172]
[1777751566682,49.21,78472.64,0.0,-0.99397,1e-05,1.11066]
[1777751571718,49.21,78469.86,0.0,-0.99398,1e-05,1.1082]
[1777751578768,49.21,78467.93,0.0,-0.99399,1e-05,1.10649]
[1777751584092,49.21,78466.42,0.0,-0.994,1e-05,1.10516]
[1777751594162,49.21,78464.5,0.0,-0.99401,1e-05,1.10347]
[1777751604232,49.21,78460.72,0.0,-0.99403,1e-05,1.10014]
[1777751609986,49.21,78459.98,0.0,-0.99403,1e-05,1.09949]
[1777751615022,49.21,78459.83,0.0,-0.99404,1e-05,1.09823]
[1777751620063,49.21,78459.28,0.0,-0.99404,1e-05,1.09775]
[1777751627110,49.21,78459.23,0.0,-0.99404,1e-05,1.0977]
[1777751634442,49.21,78459.17,0.0,-0.99404,1e-05,1.09765]
[1777751640202,49.21,78459.18,0.0,-0.99404,1e-05,1.09766]
[1777751645235,49.21,78459.13,0.0,-0.99405,1e-05,1.09762]
[1777751650275,49.21,78459.12,0.0,-0.99405,1e-05,1.09761]
[1777751664657,49.21,78459.03,0.0,-0.99405,1e-05,1.09753]
[1777751674726,49.21,78459.01,0.0,-0.99405,1e-05,1.09638]
[1777751680485,49.21,78458.52,0.0,-0.99405,1e-05,1.09595]
[1777751685520,49.21,78458.34,0.0,-0.99406,1e-05,1.09579]
[1777751691564,49.21,78458.61,0.0,-0.99405,1e-05,1.09603]
[1777751699618,49.21,78458.66,0.0,-0.99405,1e-05,1.09607]
[1777751704936,49.21,78458.29,0.0,-0.99406,1e-05,1.09575]
[1777751715732,49.21,78458.88,0.0,-0.99405,1e-05,1.09627]
[1777751724798,49.21,78458.14,0.0,-0.99406,1e-05,1.09562]
[1777751729833,49.21,78458.27,0.0,-0.99406,1e-05,1.09573]
[1777751735148,49.21,78458.86,0.0,-0.99406,1e-05,1.09512]
[1777751740910,49.21,78458.42,0.0,-0.99406,1e-05,1.09473]
[1777751745945,49.21,78456.94,0.0,-0.99407,1e-05,1.09344]
[1777751750979,49.21,78457.61,0.0,-0.99407,1e-05,1.09403]
[1777751759036,49.21,78458.08,0.0,-0.99406,1e-05,1.09444]
[1777751765362,49.21,78457.66,0.0,-0.99406,1e-05,1.09407]
[1777751771123,49.21,78456.01,0.0,-0.99407,1e-05,1.09263]
[1777751776158,49.21,78454.06,0.0,-0.99408,1e-05,1.09092]
[1777751784213,49.21,78454.78,0.0,-0.99408,1e-05,1.09155]
[1777751792269,49.21,78455.09,0.0,-0.99408,1e-05,1.0907]
[1777751797304,49.21,78455.47,0.0,-0.99408,1e-05,1.09103]
[1777751802339,49.21,78456.25,0.0,-0.99408,1e-05,1.09171]
[1777751805642,49.21,78465.49,0.0,-0.99403,1e-05,1.0998]
[1777751806367,49.21,78465.49,0.0,-0.99403,1e-05,1.0998]
[1777751811402,49.21,78461.81,0.0,-0.99405,1e-05,1.09657]
[1777751814422,49.21,78461.22,0.0,-0.99405,1e-05,1.09606]
[1777751819458,49.21,78460.39,0.0,-0.99406,1e-05,1.09533]
[1777751825787,49.21,78459.99,0.0,-0.99406,1e-05,1.09498]
[1777751833554,49.21,78459.99,0.0,-0.99406,1e-05,1.09498]
[1777751838592,49.21,78459.18,0.0,-0.99406,1e-05,1.09427]
[1777751843627,49.21,78458.57,0.0,-0.99407,1e-05,1.09374]
[1777751849669,49.21,78458.56,0.0,-0.99407,1e-05,1.09373]
[1777751855994,49.21,78458.51,0.0,-0.99407,1e-05,1.09256]
[1777751866064,49.21,78458.59,0.0,-0.99407,1e-05,1.09263]
[1777751871822,49.21,78459.14,0.0,-0.99407,1e-05,1.09311]
[1777751879879,49.21,78458.89,0.0,-0.99407,1e-05,1.09289]
[1777751886204,49.21,78457.4,0.0,-0.99408,1e-05,1.09159]
[1777751895994,49.21,78457.57,0.0,-0.99408,1e-05,1.09173]
[1777751906344,49.21,78457.39,0.0,-0.99408,1e-05,1.09158]
[1777751912104,49.21,78454.73,0.0,-0.9941,1e-05,1.08813]
[1777751918144,49.21,78454.63,0.0,-0.9941,1e-05,1.08804]
[1777751926484,49.21,78454.83,0.0,-0.9941,1e-05,1.08822]
[1777751934256,49.21,78455.71,0.0,-0.99409,1e-05,1.08899]
[1777751941305,49.21,78456.52,0.0,-0.99409,1e-05,1.08969]
[1777751946343,49.21,78456.86,0.0,-0.99409,1e-05,1.08999]
[1777751954398,49.21,78457.04,0.0,-0.99409,1e-05,1.09015]
[1777751964467,49.21,78457.32,0.0,-0.99408,1e-05,1.09039]
[1777751972523,49.21,78457.51,0.0,-0.99409,1e-05,1.08943]
[1777751977561,49.21,78457.74,0.0,-0.99409,1e-05,1.08963]
[1777751985617,49.21,78457.73,0.0,-0.99409,1e-05,1.08962]
[1777751990652,49.21,78457.7,0.0,-0.99409,1e-05,1.0896]
[1777751994680,49.21,78465.02,0.0,-0.99405,1e-05,1.096]
[1777751995688,49.21,78465.69,0.0,-0.99405,1e-05,1.09658]
[1777751998711,49.21,78475.93,0.0,-0.99399,1e-05,1.1056]
[1777751999717,49.21,78477.2,0.0,-0.99399,1e-05,1.10672]
[1777752001732,49.21,78484.35,0.0,-0.99395,1e-05,1.11305]
[1777752002739,49.21,78484.09,0.0,-0.99395,1e-05,1.11282]
[1777752005760,49.21,78477.36,0.0,-0.99398,1e-05,1.10686]
[1777752007047,49.21,78469.49,0.0,-0.99403,1e-05,1.09992]
[1777752007775,49.21,78469.49,0.0,-0.99403,1e-05,1.09992]
[1777752013816,49.21,78468.38,0.0,-0.99403,1e-05,1.09895]
[1777752018852,49.21,78466.96,0.0,-0.99404,1e-05,1.0977]
[1777752023888,49.21,78464.45,0.0,-0.99405,1e-05,1.0955]
[1777752028922,49.21,78461.72,0.0,-0.99407,1e-05,1.09311]
[1777752032950,49.21,78455.56,0.0,-0.99411,1e-05,1.08661]
[1777752037985,49.21,78455.66,0.0,-0.99411,1e-05,1.08669]
[1777752043020,49.21,78455.56,0.0,-0.99411,1e-05,1.08661]
[1777752048055,49.21,78452.86,0.0,-0.99412,1e-05,1.08426]
[1777752053091,49.21,78452.5,0.0,-0.99412,1e-05,1.08395]
[1777752058125,49.21,78452.7,0.0,-0.99412,1e-05,1.08412]
[1777752063160,49.21,78453.52,0.0,-0.99412,1e-05,1.08483]
[1777752069202,49.21,78453.38,0.0,-0.99412,1e-05,1.08471]
[1777752074238,49.21,78454.91,0.0,-0.99411,1e-05,1.08604]
[1777752080280,49.21,78453.7,0.0,-0.99412,1e-05,1.08499]
[1777752085316,49.21,78454.99,0.0,-0.99411,1e-05,1.08611]
[1777752090350,49.21,78456.27,0.0,-0.9941,1e-05,1.08722]
[1777752095385,49.21,78456.41,0.0,-0.99411,1e-05,1.08622]
[1777752102435,49.21,78456.34,0.0,-0.99411,1e-05,1.08616]
[1777752107752,49.21,78456.5,0.0,-0.99411,1e-05,1.0863]
[1777752116533,49.21,78456.97,0.0,-0.9941,1e-05,1.08671]
[1777752125596,49.21,78457.41,0.0,-0.9941,1e-05,1.08709]
[1777752131637,49.21,78457.87,0.0,-0.9941,1e-05,1.08749]
[1777752136673,49.21,78458.17,0.0,-0.9941,1e-05,1.08775]
[1777752142716,49.21,78457.94,0.0,-0.9941,1e-05,1.08755]
[1777752148036,49.21,78458.38,0.0,-0.9941,1e-05,1.08794]
[1777752153792,49.21,78456.81,0.0,-0.99411,1e-05,1.08545]
[1777752159833,49.21,78455.72,0.0,-0.99412,1e-05,1.0845]
[1777752167891,49.21,78454.22,0.0,-0.99412,1e-05,1.0832]
[1777752174939,49.21,78454.22,0.0,-0.99412,1e-05,1.0832]
[1777752180981,49.21,78453.82,0.0,-0.99413,1e-05,1.08285]
[1777752187024,49.21,78453.52,0.0,-0.99413,1e-05,1.08259]
[1777752192059,49.21,78453.75,0.0,-0.99413,1e-05,1.08279]
[1777752197094,49.21,78453.72,0.0,-0.99413,1e-05,1.08276]
[1777752202130,49.21,78453.55,0.0,-0.99413,1e-05,1.08261]
[1777752207167,49.21,78453.41,0.0,-0.99413,1e-05,1.08249]
[1777752213207,49.21,78453.81,0.0,-0.99413,1e-05,1.08172]
[1777752219249,49.21,78453.98,0.0,-0.99413,1e-05,1.08187]
[1777752226298,49.21,78453.9,0.0,-0.99413,1e-05,1.0818]
[1777752231338,49.21,78452.87,0.0,-0.99414,1e-05,1.0809]
[1777752237375,49.21,78449.94,0.0,-0.99415,1e-05,1.07837]
[1777752243417,49.21,78449.85,0.0,-0.99415,1e-05,1.07829]
[1777752248452,49.21,78451.83,0.0,-0.99414,1e-05,1.08]
[1777752258807,49.21,78451.76,0.0,-0.99414,1e-05,1.07994]
[1777752268878,49.21,78451.8,0.0,-0.99414,1e-05,1.07998]
[1777752274635,49.21,78452.48,0.0,-0.99415,1e-05,1.07944]
[1777752280678,49.21,78451.69,0.0,-0.99415,1e-05,1.07876]
[1777752289018,49.21,78452.36,0.0,-0.99415,1e-05,1.07934]
[1777752299088,49.21,78452.74,0.0,-0.99414,1e-05,1.07967]
[1777752305852,49.21,78452.81,0.0,-0.99414,1e-05,1.07973]
[1777752310887,49.21,78453.25,0.0,-0.99414,1e-05,1.08011]
[1777752319228,49.21,78453.21,0.0,-0.99414,1e-05,1.08008]
[1777752329298,49.21,78453.37,0.0,-0.99414,1e-05,1.08022]
[1777752336062,49.21,78453.51,0.0,-0.99415,1e-05,1.07922]
[1777752341097,49.21,78452.95,0.0,-0.99415,1e-05,1.07873]
[1777752346135,49.21,78451.34,0.0,-0.99416,1e-05,1.07734]
[1777752351167,49.21,78451.43,0.0,-0.99416,1e-05,1.07742]
[1777752357209,49.21,78451.05,0.0,-0.99416,1e-05,1.07709]
[1777752365266,49.21,78451.8,0.0,-0.99415,1e-05,1.07774]
[1777752370300,49.21,78451.9,0.0,-0.99415,1e-05,1.07782]
[1777752375334,49.21,78448.99,0.0,-0.99417,1e-05,1.07531]
[1777752389429,49.21,78449.38,0.0,-0.99417,1e-05,1.07565]
[1777752398499,49.21,78448.86,0.0,-0.99418,1e-05,1.07408]
[1777752403535,49.21,78448.31,0.0,-0.99418,1e-05,1.07361]
[1777752409858,49.21,78448.28,0.0,-0.99418,1e-05,1.07358]
[1777752415621,49.21,78448.1,0.0,-0.99418,1e-05,1.07343]
[1777752420654,49.21,78447.93,0.0,-0.99418,1e-05,1.07328]
[1777752427703,49.21,78447.89,0.0,-0.99418,1e-05,1.07324]
[1777752435760,49.21,78447.77,0.0,-0.99418,1e-05,1.07314]
[1777752440794,49.21,78447.56,0.0,-0.99418,1e-05,1.07296]
[1777752445830,49.21,78447.26,0.0,-0.99418,1e-05,1.0727]
[1777752450863,49.21,78446.66,0.0,-0.99419,1e-05,1.07218]
[1777752460209,49.21,78447.26,0.0,-0.99419,1e-05,1.07159]
[1777752465969,49.21,78447.34,0.0,-0.99419,1e-05,1.07166]
[1777752471005,49.21,78447.34,0.0,-0.99419,1e-05,1.07166]
[1777752476041,49.21,78447.56,0.0,-0.99419,1e-05,1.07184]
[1777752481075,49.21,78447.47,0.0,-0.99419,1e-05,1.07177]
[1777752486111,49.21,78447.81,0.0,-0.99419,1e-05,1.07206]
[1777752491145,49.21,78447.6,0.0,-0.99419,1e-05,1.07188]
[1777752496183,49.21,78448.57,0.0,-0.99418,1e-05,1.07271]
[1777752501215,49.21,78445.49,0.0,-0.9942,1e-05,1.07006]
[1777752506251,49.21,78443.51,0.0,-0.99421,1e-05,1.06836]
[1777752507257,49.21,78436.67,0.0,-0.99424,1e-05,1.0625]
[1777752514309,49.21,78435.37,0.0,-0.99426,1e-05,1.06028]
[1777752520632,49.21,78437.84,0.0,-0.99424,1e-05,1.06239]
[1777752530701,49.21,78437.87,0.0,-0.99424,1e-05,1.06242]
[1777752540771,49.21,78439.78,0.0,-0.99423,1e-05,1.06405]
[1777752546535,49.21,78441.45,0.0,-0.99423,1e-05,1.06548]
[1777752551566,49.21,78442.55,0.0,-0.99422,1e-05,1.06643]
[1777752561636,49.21,78443.29,0.0,-0.99422,1e-05,1.06706]
[1777752566671,49.21,78444.49,0.0,-0.99421,1e-05,1.06809]
[1777752571706,49.21,78446.95,0.0,-0.9942,1e-05,1.06909]
[1777752576741,49.21,78448.45,0.0,-0.9942,1e-05,1.07038]
[1777752583790,49.21,78447.86,0.0,-0.9942,1e-05,1.06987]
[1777752588824,49.21,78447.79,0.0,-0.9942,1e-05,1.06981]
[1777752593860,49.21,78448.31,0.0,-0.9942,1e-05,1.07026]
[1777752598897,49.21,78448.27,0.0,-0.9942,1e-05,1.07023]
[1777752603930,49.21,78447.96,0.0,-0.9942,1e-05,1.06996]
[1777752611263,49.21,78445.46,0.0,-0.99421,1e-05,1.06781]
[1777752617024,49.21,78446.51,0.0,-0.99421,1e-05,1.06871]
[1777752623066,49.21,78445.95,0.0,-0.99421,1e-05,1.06823]
[1777752631403,49.21,78446.16,0.0,-0.99421,1e-05,1.0673]
[1777752637163,49.21,78446.56,0.0,-0.99421,1e-05,1.06764]
[1777752642199,49.21,78446.54,0.0,-0.99421,1e-05,1.06763]
[1777752651543,49.21,78446.69,0.0,-0.99421,1e-05,1.06776]
[1777752658310,49.21,78446.94,0.0,-0.99421,1e-05,1.06797]
[1777752663346,49.21,78444.97,0.0,-0.99422,1e-05,1.06628]
[1777752668384,49.21,78439.94,0.0,-0.99425,1e-05,1.06197]
[1777752681757,49.21,78441.43,0.0,-0.99424,1e-05,1.06325]
[1777752687514,49.21,78442.6,0.0,-0.99423,1e-05,1.06425]
[1777752692549,49.21,78442.6,0.0,-0.99424,1e-05,1.06314]
[1777752698592,49.21,78441.49,0.0,-0.99424,1e-05,1.06219]
[1777752703627,49.21,78440.21,0.0,-0.99425,1e-05,1.0611]
[1777752708662,49.21,78439.76,0.0,-0.99425,1e-05,1.06071]
[1777752715711,49.21,78439.18,0.0,-0.99426,1e-05,1.06022]
[1777752722039,49.21,78437.37,0.0,-0.99426,1e-05,1.05867]
[1777752730818,49.21,78436.63,0.0,-0.99427,1e-05,1.05804]
[1777752736863,49.21,78438.72,0.0,-0.99426,1e-05,1.05982]
[1777752741897,49.21,78438.33,0.0,-0.99426,1e-05,1.05949]
[1777752746933,49.21,78438.2,0.0,-0.99426,1e-05,1.05938]
[1777752752974,49.21,78437.14,0.0,-0.99427,1e-05,1.05737]
[1777752758009,49.21,78436.92,0.0,-0.99427,1e-05,1.05718]
[1777752763045,49.21,78437.14,0.0,-0.99427,1e-05,1.05737]
[1777752768086,49.21,78436.45,0.0,-0.99428,1e-05,1.05678]
[1777752773117,49.21,78434.44,0.0,-0.99429,1e-05,1.05507]
[1777752781177,49.21,78434.16,0.0,-0.99429,1e-05,1.05483]
[1777752787217,49.21,78434.12,0.0,-0.99429,1e-05,1.0548]
[1777752792528,49.21,78434.78,0.0,-0.99428,1e-05,1.05536]
[1777752801315,49.21,78434.96,0.0,-0.99428,1e-05,1.05552]
[1777752809371,49.21,78435.33,0.0,-0.99428,1e-05,1.05583]
[1777752814406,49.21,78435.63,0.0,-0.99429,1e-05,1.05498]
[1777752819440,49.21,78436.33,0.0,-0.99428,1e-05,1.05558]
[1777752832812,49.21,78438.04,0.0,-0.99427,1e-05,1.05703]
[1777752840588,49.21,78437.96,0.0,-0.99427,1e-05,1.05696]
[1777752846630,49.21,78437.79,0.0,-0.99427,1e-05,1.05682]
[1777752852953,49.21,78437.59,0.0,-0.99428,1e-05,1.05665]
[1777752859725,49.21,78437.41,0.0,-0.99428,1e-05,1.0565]
[1777752865766,49.21,78436.94,0.0,-0.99428,1e-05,1.0561]
[1777752870802,49.21,78435.43,0.0,-0.99429,1e-05,1.05481]
[1777752875837,49.21,78434.27,0.0,-0.9943,1e-05,1.05272]
[1777752880880,49.21,78433.93,0.0,-0.9943,1e-05,1.05243]
[1777752885915,49.21,78434.3,0.0,-0.9943,1e-05,1.05275]
[1777752890955,49.21,78435.19,0.0,-0.99429,1e-05,1.0535]
[1777752896996,49.21,78434.87,0.0,-0.9943,1e-05,1.05323]
[1777752904046,49.21,78435.28,0.0,-0.99429,1e-05,1.05358]
[1777752913377,49.21,78435.59,0.0,-0.99429,1e-05,1.05384]
[1777752923447,49.21,78435.97,0.0,-0.99429,1e-05,1.05417]
[1777752933518,49.21,78436.25,0.0,-0.99429,1e-05,1.0533]
[1777752939291,49.21,78436.44,0.0,-0.99429,1e-05,1.05346]
[1777752944326,49.21,78436.09,0.0,-0.99429,1e-05,1.05317]
[1777752952382,49.21,78435.84,0.0,-0.9943,1e-05,1.05295]
[1777752957416,49.21,78435.84,0.0,-0.9943,1e-05,1.05295]
[1777752962452,49.21,78436.34,0.0,-0.99429,1e-05,1.05338]
[1777752969502,49.21,78436.46,0.0,-0.99429,1e-05,1.05348]
[1777752977563,49.21,78436.29,0.0,-0.99429,1e-05,1.05334]
[1777752983868,49.21,78436.42,0.0,-0.99429,1e-05,1.05345]
[1777752990649,49.21,78436.59,0.0,-0.99429,1e-05,1.05359]
[1777752995684,49.21,78436.64,0.0,-0.9943,1e-05,1.05253]
[1777753000718,49.21,78437.42,0.0,-0.99429,1e-05,1.05319]
[1777753007767,49.21,78437.94,0.0,-0.99429,1e-05,1.05364]
[1777753014080,49.21,78437.66,0.0,-0.99429,1e-05,1.0534]
[1777753019858,49.21,78438.33,0.0,-0.99429,1e-05,1.05397]
[1777753029928,49.21,78438.62,0.0,-0.99429,1e-05,1.05421]
[1777753038995,49.21,78437.98,0.0,-0.99429,1e-05,1.05367]
[1777753044292,49.21,78437.77,0.0,-0.99429,1e-05,1.05349]
[1777753052086,49.21,78437.47,0.0,-0.9943,1e-05,1.05213]
[1777753058127,49.21,78437.31,0.0,-0.9943,1e-05,1.052]
[1777753063163,49.21,78436.64,0.0,-0.9943,1e-05,1.05143]
[1777753071223,49.21,78436.63,0.0,-0.9943,1e-05,1.05142]
[1777753082300,49.21,78436.05,0.0,-0.99431,1e-05,1.05093]
[1777753087336,49.21,78436.22,0.0,-0.99431,1e-05,1.05107]
[1777753092370,49.21,78436.41,0.0,-0.9943,1e-05,1.05123]
[1777753097405,49.21,78436.48,0.0,-0.9943,1e-05,1.05129]
[1777753102440,49.21,78436.51,0.0,-0.9943,1e-05,1.05132]
[1777753107475,49.21,78432.01,0.0,-0.99433,1e-05,1.04751]
[1777753113517,49.21,78432.04,0.0,-0.99433,1e-05,1.04643]
[1777753118552,49.21,78430.53,0.0,-0.99434,1e-05,1.04516]
[1777753123588,49.21,78427.51,0.0,-0.99436,1e-05,1.04261]
[1777753128622,49.21,78424.13,0.0,-0.99437,1e-05,1.03977]
[1777753133657,49.21,78422.86,0.0,-0.99438,1e-05,1.0387]
[1777753138692,49.21,78420.06,0.0,-0.99439,1e-05,1.03635]
[1777753143728,49.21,78418.18,0.0,-0.9944,1e-05,1.03478]
[1777753148763,49.21,78416.76,0.0,-0.99441,1e-05,1.03359]
[1777753153799,49.21,78414.97,0.0,-0.99442,1e-05,1.03209]
[1777753163865,49.21,78415.0,0.0,-0.99442,1e-05,1.03212]
[1777753175251,49.21,78412.11,0.0,-0.99444,0.0,1.02862]
[1777753181994,49.21,78415.52,0.0,-0.99442,1e-05,1.03146]
[1777753188036,49.21,78414.46,0.0,-0.99443,1e-05,1.03058]
[1777753193071,49.21,78414.19,0.0,-0.99443,0.0,1.03035]
[1777753198107,49.21,78413.87,0.0,-0.99443,0.0,1.03009]
[1777753203142,49.21,78412.59,0.0,-0.99444,0.0,1.02902]
[1777753208177,49.21,78420.27,0.0,-0.9944,1e-05,1.03544]
[1777753209183,49.21,78421.14,0.0,-0.99439,1e-05,1.03617]
[1777753214221,49.21,78422.86,0.0,-0.99438,1e-05,1.03761]
[1777753226303,49.21,78425.99,0.0,-0.99437,1e-05,1.04024]
[1777753236373,49.21,78429.6,0.0,-0.99436,1e-05,1.04218]
[1777753241409,49.21,78431.31,0.0,-0.99435,1e-05,1.04362]
[1777753249465,49.21,78432.14,0.0,-0.99434,1e-05,1.04432]
[1777753255812,49.21,78433.96,0.0,-0.99433,1e-05,1.04586]
[1777753265881,49.21,78435.87,0.0,-0.99432,1e-05,1.04748]
[1777753272626,49.21,78436.56,0.0,-0.99432,1e-05,1.04806]
[1777753277661,49.21,78436.63,0.0,-0.99432,1e-05,1.04812]
[1777753284710,49.21,78436.26,0.0,-0.99432,1e-05,1.04781]
[1777753289745,49.21,78436.61,0.0,-0.99432,1e-05,1.0481]
[1777753294780,49.21,78435.06,0.0,-0.99433,1e-05,1.04569]
[1777753304850,49.21,78431.29,0.0,-0.99435,1e-05,1.04251]
[1777753316234,49.21,78424.76,0.0,-0.99439,1e-05,1.03702]
[1777753326304,49.21,78420.3,0.0,-0.99441,1e-05,1.03328]
[1777753332039,49.21,78417.54,0.0,-0.99442,1e-05,1.03098]
[1777753337074,49.21,78413.98,0.0,-0.99444,0.0,1.02801]
[1777753346447,49.21,78413.83,0.0,-0.99444,0.0,1.02788]
[1777753356516,49.21,78412.9,0.0,-0.99445,0.0,1.02603]
[1777753365270,49.21,78412.23,0.0,-0.99446,0.0,1.02547]
[1777753376657,49.21,78411.23,0.0,-0.99446,0.0,1.02464]
[1777753383396,49.21,78411.23,0.0,-0.99446,0.0,1.02464]
[1777753393466,49.21,78411.06,0.0,-0.99446,0.0,1.0245]
[1777753402533,49.21,78410.97,0.0,-0.99446,0.0,1.02442]
[1777753407564,49.21,78410.47,0.0,-0.99446,0.0,1.02401]
[1777753413608,49.21,78410.69,0.0,-0.99447,0.0,1.02311]
[1777753426697,49.21,78410.47,0.0,-0.99447,0.0,1.02292]
[1777753433745,49.21,78409.93,0.0,-0.99447,0.0,1.02248]
[1777753439789,49.21,78409.58,0.0,-0.99447,0.0,1.02219]
[1777753447163,49.21,78409.86,0.0,-0.99447,0.0,1.02242]
[1777753457233,49.21,78410.22,0.0,-0.99447,0.0,1.02272]
[1777753462950,49.21,78410.32,0.0,-0.99447,0.0,1.0228]
[1777753473020,49.21,78410.38,0.0,-0.99448,0.0,1.02177]
[1777753481076,49.21,78410.67,0.0,-0.99447,0.0,1.02201]
[1777753486110,49.21,78410.57,0.0,-0.99447,0.0,1.02193]
[1777753497518,49.21,78410.62,0.0,-0.99447,0.0,1.02197]
[1777753503232,49.21,78410.62,0.0,-0.99447,0.0,1.02197]
[1777753508266,49.21,78407.58,0.0,-0.99449,0.0,1.01945]
[1777753515315,49.21,78408.07,0.0,-0.99449,0.0,1.01986]
[1777753520350,49.21,78408.44,0.0,-0.99449,0.0,1.02016]
[1777753526392,49.21,78408.75,0.0,-0.99448,0.0,1.02042]
[1777753532434,49.21,78408.56,0.0,-0.99449,0.0,1.01918]
[1777753537800,49.21,78409.97,0.0,-0.99448,0.0,1.02035]
[1777753543512,49.21,78414.07,0.0,-0.99446,0.0,1.02375]
[1777753549554,49.21,78417.38,0.0,-0.99445,0.0,1.0265]
[1777753554589,49.21,78419.16,0.0,-0.99444,0.0,1.02798]
[1777753559625,49.21,78419.79,0.0,-0.99443,0.0,1.02851]
[1777753564665,49.21,78421.76,0.0,-0.99442,1e-05,1.03015]
[1777753569693,49.21,78422.82,0.0,-0.99442,1e-05,1.03104]
[1777753577749,49.21,78424.1,0.0,-0.99441,1e-05,1.03211]
[1777753584800,49.21,78425.81,0.0,-0.9944,1e-05,1.03354]
[1777753590842,49.21,78426.86,0.0,-0.9944,1e-05,1.03442]
[1777753595876,49.21,78427.3,0.0,-0.9944,1e-05,1.03369]
[1777753604939,49.21,78427.54,0.0,-0.9944,1e-05,1.0339]
[1777753609975,49.21,78428.28,0.0,-0.9944,1e-05,1.03452]
[1777753618360,49.21,78427.84,0.0,-0.9944,1e-05,1.03415]
[1777753624073,49.21,78428.0,0.0,-0.9944,1e-05,1.03428]
[1777753630114,49.21,78428.24,0.0,-0.9944,1e-05,1.03448]
[1777753638500,49.21,78428.55,0.0,-0.9944,1e-05,1.03474]
[1777753644212,49.21,78429.18,0.0,-0.99439,1e-05,1.03527]
[1777753652269,49.21,78429.28,0.0,-0.9944,1e-05,1.03426]
[1777753657304,49.21,78429.1,0.0,-0.9944,1e-05,1.03411]
[1777753662339,49.21,78429.4,0.0,-0.9944,1e-05,1.03436]
[1777753667374,49.21,78429.43,0.0,-0.9944,1e-05,1.03439]
[1777753673415,49.21,78429.68,0.0,-0.9944,1e-05,1.0346]
[1777753678781,49.21,78433.17,0.0,-0.99438,1e-05,1.03753]
[1777753684493,49.21,78434.75,0.0,-0.99437,1e-05,1.03885]
[1777753692549,49.21,78432.02,0.0,-0.99438,1e-05,1.03656]
[1777753696577,49.21,78426.5,0.0,-0.99441,1e-05,1.03194]
[1777753702619,49.21,78424.05,0.0,-0.99442,1e-05,1.02989]
[1777753708993,49.21,78420.58,0.0,-0.99444,0.0,1.027]
[1777753715710,49.21,78419.57,0.0,-0.99445,0.0,1.02507]
[1777753720745,49.21,78417.79,0.0,-0.99446,0.0,1.02359]
[1777753725780,49.21,78416.73,0.0,-0.99447,0.0,1.02271]
[1777753730817,49.21,78415.82,0.0,-0.99447,0.0,1.02196]
[1777753735850,49.21,78415.56,0.0,-0.99447,0.0,1.02174]
[1777753744914,49.21,78414.36,0.0,-0.99448,0.0,1.02075]
[1777753758005,49.21,78413.98,0.0,-0.99448,0.0,1.02043]
[1777753765055,49.21,78412.86,0.0,-0.99449,0.0,1.0195]
[1777753770088,49.21,78411.2,0.0,-0.99449,0.0,1.01813]
[1777753778146,49.21,78411.07,0.0,-0.9945,0.0,1.01694]
[1777753789574,49.21,78411.02,0.0,-0.9945,0.0,1.0169]
[1777753795266,49.21,78411.66,0.0,-0.9945,0.0,1.01743]
[1777753801308,49.21,78411.14,0.0,-0.9945,0.0,1.017]
[1777753806341,49.21,78410.46,0.0,-0.9945,0.0,1.01644]
[1777753813391,49.21,78410.56,0.0,-0.9945,0.0,1.01652]
[1777753818427,49.21,78410.63,0.0,-0.9945,0.0,1.01658]
[1777753825475,49.21,78410.61,0.0,-0.9945,0.0,1.01656]
[1777753833531,49.21,78410.6,0.0,-0.99451,0.0,1.01548]
[1777753839924,49.21,78410.83,0.0,-0.99451,0.0,1.01567]
[1777753847635,49.21,78410.83,0.0,-0.99451,0.0,1.01567]
[1777753853678,49.21,78410.69,0.0,-0.99451,0.0,1.01555]
[1777753858712,49.21,78410.69,0.0,-0.99451,0.0,1.01555]
[1777753868783,49.21,78411.72,0.0,-0.9945,0.0,1.0164]
[1777753875832,49.21,78410.96,0.0,-0.99451,0.0,1.01578]
[1777753881873,49.21,78411.16,0.0,-0.99451,0.0,1.01594]
[1777753887918,49.21,78413.62,0.0,-0.99449,0.0,1.01797]
[1777753896981,49.21,78414.64,0.0,-0.99449,0.0,1.01774]
[1777753900356,49.21,78420.11,0.0,-0.99447,0.0,1.02227]
[1777753909064,49.21,78422.87,0.0,-0.99445,0.0,1.02456]
[1777753913092,49.21,78428.05,0.0,-0.99443,1e-05,1.02888]
[1777753918127,49.21,78429.46,0.0,-0.99442,1e-05,1.03005]
[1777753923162,49.21,78430.84,0.0,-0.99441,1e-05,1.03121]
[1777753930211,49.21,78431.44,0.0,-0.99441,1e-05,1.03171]
[1777753936256,49.21,78431.97,0.0,-0.99441,1e-05,1.03215]
[1777753939274,49.21,78440.33,0.0,-0.99437,1e-05,1.03917]
[1777753945316,49.21,78441.01,0.0,-0.99436,1e-05,1.03974]
[1777753950706,49.21,78441.12,0.0,-0.99436,1e-05,1.03983]
[1777753956394,49.21,78441.12,0.0,-0.99437,1e-05,1.03873]
[1777753969485,49.21,78441.08,0.0,-0.99437,1e-05,1.0387]
[1777753980916,49.21,78437.02,0.0,-0.99439,1e-05,1.03529]
[1777753990987,49.21,78437.11,0.0,-0.99439,1e-05,1.03537]
[1777753996673,49.21,78437.15,0.0,-0.99439,1e-05,1.0354]
[1777754001708,49.21,78437.22,0.0,-0.99439,1e-05,1.03546]
[1777754011127,49.21,78437.26,0.0,-0.99439,1e-05,1.0344]
[1777754021197,49.21,78437.27,0.0,-0.99439,1e-05,1.03441]
[1777754031267,49.21,78437.22,0.0,-0.99439,1e-05,1.03436]
[1777754037960,49.21,78437.25,0.0,-0.99439,1e-05,1.03439]
[1777754044003,49.21,78438.16,0.0,-0.99439,1e-05,1.03515]
[1777754049037,49.21,78438.02,0.0,-0.99439,1e-05,1.03504]
[1777754054080,49.21,78437.86,0.0,-0.99439,1e-05,1.0349]
[1777754059115,49.21,78437.24,0.0,-0.99439,1e-05,1.03438]
[1777754065158,49.21,78437.21,0.0,-0.99439,1e-05,1.03436]
[1777754071549,49.21,78437.29,0.0,-0.9944,1e-05,1.03333]
[1777754077241,49.21,78437.29,0.0,-0.9944,1e-05,1.03333]
[1777754082275,49.21,78437.34,0.0,-0.9944,1e-05,1.03337]
[1777754092347,49.21,78437.82,0.0,-0.9944,1e-05,1.03378]
[1777754097382,49.21,78437.66,0.0,-0.9944,1e-05,1.03364]
[1777754102418,49.21,78437.44,0.0,-0.9944,1e-05,1.03346]
[1777754107454,49.21,78437.18,0.0,-0.9944,1e-05,1.03324]
[1777754116515,49.21,78437.32,0.0,-0.9944,1e-05,1.03336]
[1777754121902,49.21,78437.27,0.0,-0.9944,1e-05,1.03331]
[1777754127592,49.21,78437.28,0.0,-0.9944,1e-05,1.03332]
[1777754138669,49.21,78437.47,0.0,-0.9944,1e-05,1.03239]
[1777754143704,49.21,78436.64,0.0,-0.99441,1e-05,1.0317]
[1777754152115,49.21,78436.9,0.0,-0.99441,1e-05,1.03191]
[1777754157803,49.21,78440.76,0.0,-0.99439,1e-05,1.03515]
[1777754162838,49.21,78442.47,0.0,-0.99438,1e-05,1.03658]
[1777754164853,49.21,78446.41,0.0,-0.99436,1e-05,1.0399]
[1777754169888,49.21,78447.79,0.0,-0.99435,1e-05,1.04106]
[1777754176937,49.21,78451.27,0.0,-0.99433,1e-05,1.044]
[1777754182330,49.21,78452.52,0.0,-0.99433,1e-05,1.04505]
[1777754191035,49.21,78453.48,0.0,-0.99433,1e-05,1.04476]
[1777754196072,49.21,78458.23,0.0,-0.9943,1e-05,1.04879]
[1777754201105,49.21,78457.8,0.0,-0.99431,1e-05,1.04842]
[1777754206140,49.21,78458.37,0.0,-0.9943,1e-05,1.0489]
[1777754212535,49.21,78459.51,0.0,-0.9943,1e-05,1.04987]
[1777754220242,49.21,78459.51,0.0,-0.9943,1e-05,1.04987]
[1777754225277,49.21,78459.74,0.0,-0.9943,1e-05,1.05007]
[1777754231318,49.21,78459.79,0.0,-0.9943,1e-05,1.05011]
[1777754237361,49.21,78459.6,0.0,-0.9943,1e-05,1.04995]
[1777754243403,49.21,78460.15,0.0,-0.99429,1e-05,1.05042]
[1777754248438,49.21,78461.79,0.0,-0.99429,1e-05,1.05181]
[1777754254480,49.21,78461.48,0.0,-0.99429,1e-05,1.05044]
[1777754259516,49.21,78461.58,0.0,-0.99429,1e-05,1.05052]
[1777754266564,49.21,78461.38,0.0,-0.99429,1e-05,1.05035]
[1777754272956,49.21,78460.95,0.0,-0.9943,1e-05,1.04999]
[1777754278648,49.21,78459.63,0.0,-0.9943,1e-05,1.04887]
[1777754283684,49.21,78459.7,0.0,-0.9943,1e-05,1.04893]
[1777754289726,49.21,78458.11,0.0,-0.99431,1e-05,1.04758]
[1777754294761,49.21,78458.49,0.0,-0.99431,1e-05,1.0479]
[1777754301810,49.21,78458.64,0.0,-0.99431,1e-05,1.04803]
[1777754306846,49.21,78459.19,0.0,-0.99431,1e-05,1.0485]
[1777754313243,49.21,78459.94,0.0,-0.99431,1e-05,1.04803]
[1777754318930,49.21,78459.64,0.0,-0.99431,1e-05,1.04777]
[1777754329000,49.21,78459.66,0.0,-0.99431,1e-05,1.04779]
[1777754337056,49.21,78460.01,0.0,-0.99431,1e-05,1.04809]
[1777754343453,49.21,78460.02,0.0,-0.99431,1e-05,1.04809]
[1777754350147,49.21,78459.97,0.0,-0.99431,1e-05,1.04805]
[1777754357196,49.21,78460.27,0.0,-0.99431,1e-05,1.04831]
[1777754363596,49.21,78460.17,0.0,-0.99431,1e-05,1.04822]
[1777754373666,49.21,78460.08,0.0,-0.99431,1e-05,1.04704]
[1777754378342,49.21,78465.77,0.0,-0.99428,1e-05,1.05187]
[1777754380357,49.21,78465.7,0.0,-0.99428,1e-05,1.05181]
[1777754385392,49.21,78466.35,0.0,-0.99428,1e-05,1.05237]
[1777754390430,49.21,78467.81,0.0,-0.99427,1e-05,1.05361]
[1777754392444,49.21,78470.59,0.0,-0.99426,1e-05,1.05598]
[1777754397480,49.21,78468.85,0.0,-0.99427,1e-05,1.05449]
[1777754402524,49.21,78462.83,0.0,-0.9943,1e-05,1.04937]
[1777754407554,49.21,78461.94,0.0,-0.9943,1e-05,1.04862]
[1777754413946,49.21,78461.68,0.0,-0.9943,1e-05,1.0484]
[1777754419636,49.21,78461.18,0.0,-0.99431,1e-05,1.04797]
[1777754426685,49.21,78460.49,0.0,-0.99431,1e-05,1.04739]
[1777754431720,49.21,78460.41,0.0,-0.99432,1e-05,1.04622]
[1777754436755,49.21,78460.09,0.0,-0.99432,1e-05,1.04595]
[1777754441789,49.21,78460.09,0.0,-0.99432,1e-05,1.04595]
[1777754449854,49.21,78460.9,0.0,-0.99431,1e-05,1.04663]
[1777754454888,49.21,78460.9,0.0,-0.99431,1e-05,1.04663]
[1777754460930,49.21,78460.85,0.0,-0.99431,1e-05,1.04659]
[1777754467984,49.21,78461.41,0.0,-0.99431,1e-05,1.04706]
[1777754474367,49.21,78460.82,0.0,-0.99431,1e-05,1.04656]
[1777754480070,49.21,78462.22,0.0,-0.99431,1e-05,1.04775]
[1777754487118,49.21,78462.08,0.0,-0.99431,1e-05,1.04763]
[1777754493161,49.21,78461.86,0.0,-0.99432,1e-05,1.04634]
[1777754499202,49.21,78461.52,0.0,-0.99432,1e-05,1.04605]
[1777754504578,49.21,78461.24,0.0,-0.99432,1e-05,1.04582]
[1777754513300,49.21,78461.02,0.0,-0.99432,1e-05,1.04563]
[1777754518335,49.21,78460.78,0.0,-0.99432,1e-05,1.04543]
[1777754524718,49.21,78458.88,0.0,-0.99433,1e-05,1.04382]
[1777754533440,49.21,78459.21,0.0,-0.99433,1e-05,1.0441]
[1777754538475,49.21,78459.28,0.0,-0.99433,1e-05,1.04416]
[1777754544859,49.21,78459.3,0.0,-0.99433,1e-05,1.04417]
[1777754554587,49.21,78459.52,0.0,-0.99433,1e-05,1.04326]
[1777754565672,49.21,78459.82,0.0,-0.99433,1e-05,1.04351]
[1777754570700,49.21,78460.41,0.0,-0.99433,1e-05,1.04401]
[1777754576743,49.21,78460.35,0.0,-0.99433,1e-05,1.04396]
[1777754583792,49.21,78460.41,0.0,-0.99433,1e-05,1.04401]
[1777754590841,49.21,78460.41,0.0,-0.99433,1e-05,1.04401]
[1777754593862,49.21,78455.37,0.0,-0.99435,1e-05,1.03976]
[1777754594869,49.21,78440.35,0.0,-0.99443,1e-05,1.02716]
[1777754595876,49.21,78434.03,0.0,-0.99446,0.0,1.0219]
[1777754599903,49.21,78430.12,0.0,-0.99448,0.0,1.01866]
[1777754605281,49.21,78431.73,0.0,-0.99447,0.0,1.01999]
[1777754615351,49.21,78432.83,0.0,-0.99447,0.0,1.01982]
[1777754621053,49.21,78433.81,0.0,-0.99447,0.0,1.02063]
[1777754626088,49.21,78433.63,0.0,-0.99447,0.0,1.02048]
[1777754635498,49.21,78434.23,0.0,-0.99447,0.0,1.02098]
[1777754641193,49.21,78434.61,0.0,-0.99446,0.0,1.0213]
[1777754648242,49.21,78434.5,0.0,-0.99446,0.0,1.02121]
[1777754653278,49.21,78433.87,0.0,-0.99447,0.0,1.02068]
[1777754658312,49.21,78430.65,0.0,-0.99448,0.0,1.01801]
[1777754663348,49.21,78429.82,0.0,-0.99449,0.0,1.01733]
[1777754669388,49.21,78428.07,0.0,-0.9945,0.0,1.01588]
[1777754674424,49.21,78428.46,0.0,-0.9945,0.0,1.01512]
[1777754680467,49.21,78427.58,0.0,-0.9945,0.0,1.0144]
[1777754685851,49.21,78427.07,0.0,-0.99451,0.0,1.01397]
[1777754692551,49.21,78426.82,0.0,-0.99451,0.0,1.01377]
[1777754697586,49.21,78426.6,0.0,-0.99451,0.0,1.01359]
[1777754702621,49.21,78425.37,0.0,-0.99452,0.0,1.01257]
[1777754706009,49.21,78430.67,0.0,-0.99449,0.0,1.01695]
[1777754707656,49.21,78432.41,0.0,-0.99448,0.0,1.01839]
[1777754712693,49.21,78431.51,0.0,-0.99449,0.0,1.01764]
[1777754718734,49.21,78430.86,0.0,-0.99449,0.0,1.01711]
[1777754722761,49.21,78424.46,0.0,-0.99452,0.0,1.01182]
[1777754724774,49.21,78421.92,0.0,-0.99453,0.0,1.00973]
[1777754729809,49.21,78421.87,0.0,-0.99453,0.0,1.00969]
[1777754736859,49.21,78419.83,0.0,-0.99455,0.0,1.00694]
[1777754743909,49.21,78420.91,0.0,-0.99454,0.0,1.00782]
[1777754748942,49.21,78420.97,0.0,-0.99454,0.0,1.00787]
[1777754753978,49.21,78420.89,0.0,-0.99454,0.0,1.00781]
[1777754759013,49.21,78420.79,0.0,-0.99454,0.0,1.00773]
[1777754766429,49.21,78421.1,0.0,-0.99454,0.0,1.00798]
[1777754773113,49.21,78421.11,0.0,-0.99454,0.0,1.00799]
[1777754785197,49.21,78421.93,0.0,-0.99454,0.0,1.00866]
[1777754792246,49.21,78422.63,0.0,-0.99454,0.0,1.00816]
[1777754797281,49.21,78422.27,0.0,-0.99454,0.0,1.00787]
[1777754802316,49.21,78421.91,0.0,-0.99454,0.0,1.00757]
[1777754813393,49.21,78422.14,0.0,-0.99454,0.0,1.00776]
[1777754818430,49.21,78421.24,0.0,-0.99455,0.0,1.00702]
[1777754823464,49.21,78420.99,0.0,-0.99455,0.0,1.00682]
[1777754828499,49.21,78421.02,0.0,-0.99455,0.0,1.00684]
[1777754836937,49.21,78421.39,0.0,-0.99455,0.0,1.00714]
[1777754845618,49.21,78417.25,0.0,-0.99457,0.0,1.00375]
[1777754854681,49.21,78417.25,0.0,-0.99457,0.0,1.00268]
[1777754859716,49.21,78415.81,0.0,-0.99458,0.0,1.0015]
[1777754867147,49.21,78415.05,0.0,-0.99458,0.0,1.00088]
[1777754872807,49.21,78413.96,0.0,-0.99459,0.0,0.99999]
[1777754879856,49.21,78413.55,0.0,-0.99459,0.0,0.99966]
[1777754887287,49.21,78413.07,0.0,-0.99459,0.0,0.99926]
[1777754892949,49.21,78412.64,0.0,-0.9946,0.0,0.99891]
[1777754899995,49.21,78412.5,0.0,-0.9946,0.0,0.9988]
[1777754907045,49.21,78412.3,0.0,-0.9946,0.0,0.99864]
[1777754916108,49.21,78412.2,0.0,-0.9946,0.0,0.99749]
[1777754920136,49.21,78405.95,0.0,-0.99463,0.0,0.99241]
[1777754921143,49.21,78405.1,0.0,-0.99464,0.0,0.99172]
[1777754926178,49.21,78406.21,0.0,-0.99463,0.0,0.99262]
[1777754931214,49.21,78408.75,0.0,-0.99462,0.0,0.99468]
[1777754936247,49.21,78410.51,0.0,-0.99461,0.0,0.99611]
[1777754943296,49.21,78409.89,0.0,-0.99461,0.0,0.99561]
[1777754948332,49.21,78410.14,0.0,-0.99461,0.0,0.99581]
[1777754953367,49.21,78410.28,0.0,-0.99461,0.0,0.99592]
[1777754963437,49.21,78410.41,0.0,-0.99461,0.0,0.99603]
[1777754969480,49.21,78409.05,0.0,-0.99462,0.0,0.99492]
[1777754975522,49.21,78409.5,0.0,-0.99462,0.0,0.99422]
[1777754980557,49.21,78409.11,0.0,-0.99462,0.0,0.99391]
[1777754986600,49.21,78410.48,0.0,-0.99462,0.0,0.99502]
[1777754993653,49.21,78412.53,0.0,-0.99461,0.0,0.99669]
[1777754998684,49.21,78413.32,0.0,-0.9946,0.0,0.99733]
[1777755003720,49.21,78413.73,0.0,-0.9946,0.0,0.99766]
[1777755008754,49.21,78416.79,0.0,-0.99459,0.0,1.00016]
[1777755016810,49.21,78417.35,0.0,-0.99458,0.0,1.00062]
[1777755021845,49.21,78419.37,0.0,-0.99457,0.0,1.00227]
[1777755028269,49.21,78419.45,0.0,-0.99457,0.0,1.00233]
[1777755033929,49.21,78422.56,0.0,-0.99456,0.0,1.00381]
[1777755038964,49.21,78421.17,0.0,-0.99457,0.0,1.00267]
[1777755045011,49.21,78420.72,0.0,-0.99457,0.0,1.0023]
[1777755048409,49.21,78427.99,0.0,-0.99454,0.0,1.00826]
[1777755054069,49.21,78428.19,0.0,-0.99454,0.0,1.00843]
[1777755059104,49.21,78428.7,0.0,-0.99453,0.0,1.00885]
[1777755064139,49.21,78428.21,0.0,-0.99454,0.0,1.00844]
[1777755069178,49.21,78428.22,0.0,-0.99454,0.0,1.00845]
[1777755075223,49.21,78427.5,0.0,-0.99454,0.0,1.00786]
[1777755080259,49.21,78425.18,0.0,-0.99455,0.0,1.00595]
[1777755089326,49.21,78424.75,0.0,-0.99455,0.0,1.0056]
[1777755094357,49.21,78423.57,0.0,-0.99456,0.0,1.00356]
[1777755099392,49.21,78423.41,0.0,-0.99457,0.0,1.00343]
[1777755104427,49.21,78421.75,0.0,-0.99457,0.0,1.00207]
[1777755109461,49.21,78421.97,0.0,-0.99457,0.0,1.00225]
[1777755114496,49.21,78421.93,0.0,-0.99457,0.0,1.00222]
[1777755119532,49.21,78421.56,0.0,-0.99457,0.0,1.00192]
[1777755124567,49.21,78421.46,0.0,-0.99457,0.0,1.00183]
[1777755129602,49.21,78421.1,0.0,-0.99458,0.0,1.00154]
[1777755134637,49.21,78420.88,0.0,-0.99458,0.0,1.00136]
[1777755137662,49.21,78426.78,0.0,-0.99455,0.0,1.00619]
[1777755144709,49.21,78427.94,0.0,-0.99454,0.0,1.00715]
[1777755147728,49.21,78437.74,0.0,-0.99449,0.0,1.01522]
[1777755148746,49.21,78437.15,0.0,-0.9945,0.0,1.01473]
[1777755153770,49.21,78436.38,0.0,-0.99451,0.0,1.01302]
[1777755160820,49.21,78436.4,0.0,-0.99451,0.0,1.01303]
[1777755165855,49.21,78435.69,0.0,-0.99451,0.0,1.01245]
[1777755172273,49.21,78436.85,0.0,-0.9945,0.0,1.0134]
[1777755178946,49.21,78437.01,0.0,-0.9945,0.0,1.01354]
[1777755187002,49.21,78436.81,0.0,-0.9945,0.0,1.01337]
[1777755192416,49.21,78436.75,0.0,-0.99451,0.0,1.01332]
[1777755198079,49.21,78436.39,0.0,-0.99451,0.0,1.01302]
[1777755204120,49.21,78435.64,0.0,-0.99451,0.0,1.01241]
[1777755212557,49.21,78435.51,0.0,-0.99452,0.0,1.01122]
[1777755218218,49.21,78435.2,0.0,-0.99452,0.0,1.01096]
[1777755223254,49.21,78434.03,0.0,-0.99452,0.0,1.01]
[1777755228289,49.21,78433.96,0.0,-0.99452,0.0,1.00994]
[1777755237351,49.21,78433.64,0.0,-0.99453,0.0,1.00968]
[1777755242386,49.21,78433.7,0.0,-0.99453,0.0,1.00973]
[1777755248429,49.21,78433.67,0.0,-0.99453,0.0,1.0097]
[1777755256486,49.21,78434.57,0.0,-0.99452,0.0,1.01044]
[1777755261519,49.21,78433.53,0.0,-0.99453,0.0,1.00959]
[1777755267562,49.21,78433.57,0.0,-0.99453,0.0,1.00962]
[1777755272596,49.21,78434.31,0.0,-0.99453,0.0,1.00915]
[1777755281660,49.21,78434.76,0.0,-0.99453,0.0,1.00952]
[1777755286695,49.21,78432.45,0.0,-0.99454,0.0,1.00762]
[1777755291732,49.21,78432.44,0.0,-0.99454,0.0,1.00761]
[1777755296767,49.21,78432.71,0.0,-0.99454,0.0,1.00783]
[1777755301801,49.21,78433.16,0.0,-0.99453,0.0,1.0082]
[1777755307844,49.21,78433.49,0.0,-0.99453,0.0,1.00848]
[1777755313257,49.21,78433.38,0.0,-0.99453,0.0,1.00839]
[1777755318921,49.21,78433.43,0.0,-0.99453,0.0,1.00843]
[1777755323956,49.21,78433.32,0.0,-0.99453,0.0,1.00834]
[1777755332012,49.21,78433.46,0.0,-0.99454,0.0,1.00737]
[1777755342079,49.21,78433.49,0.0,-0.99454,0.0,1.0074]
[1777755348124,49.21,78433.62,0.0,-0.99454,0.0,1.0075]
[1777755353544,49.21,78434.56,0.0,-0.99453,0.0,1.00828]
[1777755359201,49.21,78433.85,0.0,-0.99454,0.0,1.00769]
[1777755366251,49.21,78433.9,0.0,-0.99454,0.0,1.00773]
[1777755373683,49.21,78434.06,0.0,-0.99454,0.0,1.00787]
[1777755379342,49.21,78433.65,0.0,-0.99454,0.0,1.00753]
[1777755384378,49.21,78430.08,0.0,-0.99456,0.0,1.0046]
[1777755389412,49.21,78429.12,0.0,-0.99456,0.0,1.00381]
[1777755394448,49.21,78429.49,0.0,-0.99456,0.0,1.00304]
[1777755399483,49.21,78429.85,0.0,-0.99456,0.0,1.00334]
[1777755404518,49.21,78430.17,0.0,-0.99456,0.0,1.0036]
[1777755409553,49.21,78430.54,0.0,-0.99456,0.0,1.0039]
[1777755414594,49.21,78430.63,0.0,-0.99456,0.0,1.00397]
[1777755419625,49.21,78430.62,0.0,-0.99456,0.0,1.00397]
[1777755424662,49.21,78431.02,0.0,-0.99456,0.0,1.00429]
[1777755429695,49.21,78431.12,0.0,-0.99456,0.0,1.00438]
[1777755436745,49.21,78431.21,0.0,-0.99456,0.0,1.00445]
[1777755441780,49.21,78431.94,0.0,-0.99455,0.0,1.00505]
[1777755444802,49.21,78437.2,0.0,-0.99453,0.0,1.00937]
[1777755450843,49.21,78437.99,0.0,-0.99452,0.0,1.01002]
[1777755455878,49.21,78437.48,0.0,-0.99453,0.0,1.00852]
[1777755462927,49.21,78438.17,0.0,-0.99453,0.0,1.00909]
[1777755467962,49.21,78436.52,0.0,-0.99453,0.0,1.00773]
[1777755474388,49.21,78436.04,0.0,-0.99454,0.0,1.00734]
[1777755483067,49.21,78435.63,0.0,-0.99454,0.0,1.007]
[1777755492131,49.21,78433.79,0.0,-0.99455,0.0,1.00549]
[1777755497169,49.21,78431.6,0.0,-0.99456,0.0,1.00369]
[1777755504598,49.21,78430.24,0.0,-0.99457,0.0,1.00258]
[1777755511267,49.21,78429.54,0.0,-0.99457,0.0,1.00093]
[1777755518316,49.21,78429.22,0.0,-0.99458,0.0,1.00067]
[1777755524738,49.21,78428.03,0.0,-0.99458,0.0,0.9997]
[1777755531407,49.21,78427.59,0.0,-0.99458,0.0,0.99934]
[1777755537449,49.21,78427.34,0.0,-0.99459,0.0,0.99914]
[1777755543491,49.21,78427.19,0.0,-0.99459,0.0,0.99901]
[1777755548526,49.21,78427.47,0.0,-0.99459,0.0,0.99924]
[1777755553561,49.21,78428.48,0.0,-0.99458,0.0,1.00007]
[1777755558596,49.21,78428.32,0.0,-0.99458,0.0,0.99994]
[1777755564638,49.21,78426.71,0.0,-0.99459,0.0,0.99862]
[1777755575717,49.21,78427.21,0.0,-0.99459,0.0,0.99796]
[1777755580751,49.21,78426.21,0.0,-0.9946,0.0,0.99714]
[1777755585786,49.21,78426.29,0.0,-0.9946,0.0,0.99721]
[1777755590823,49.21,78426.85,0.0,-0.99459,0.0,0.99767]
[1777755595856,49.21,78426.76,0.0,-0.99459,0.0,0.99759]
[1777755600891,49.21,78425.88,0.0,-0.9946,0.0,0.99687]
[1777755602905,49.21,78439.68,0.0,-0.99453,0.0,1.00817]
[1777755607939,49.21,78442.95,0.0,-0.99451,0.0,1.01087]
[1777755613985,49.21,78446.11,0.0,-0.9945,0.0,1.01348]
[1777755614989,49.21,78454.16,0.0,-0.99446,1e-05,1.02015]
[1777755620026,49.21,78457.21,0.0,-0.99444,1e-05,1.02268]
[1777755625439,49.21,78457.88,0.0,-0.99444,1e-05,1.02324]
[1777755631105,49.21,78458.53,0.0,-0.99444,1e-05,1.02269]
[1777755636138,49.21,78461.84,0.0,-0.99443,1e-05,1.02545]
[1777755641173,49.21,78463.56,0.0,-0.99442,1e-05,1.02689]
[1777755646210,49.21,78463.75,0.0,-0.99442,1e-05,1.02705]
[1777755651243,49.21,78463.47,0.0,-0.99442,1e-05,1.02681]
[1777755657285,49.21,78462.43,0.0,-0.99442,1e-05,1.02594]
[1777755663328,49.21,78463.39,0.0,-0.99442,1e-05,1.02675]
[1777755675788,49.21,78463.85,0.0,-0.99442,1e-05,1.02713]
[1777755682462,49.21,78463.81,0.0,-0.99442,1e-05,1.0271]
[1777755691524,49.21,78463.86,0.0,-0.99442,1e-05,1.02604]
[1777755699580,49.21,78463.98,0.0,-0.99442,1e-05,1.02614]
[1777755706001,49.21,78465.19,0.0,-0.99441,1e-05,1.02716]
[1777755712671,49.21,78465.33,0.0,-0.99441,1e-05,1.02727]
[1777755718713,49.21,78465.8,0.0,-0.99441,1e-05,1.02767]
[1777755725762,49.21,78465.63,0.0,-0.99441,1e-05,1.02752]
[1777755730798,49.21,78465.0,0.0,-0.99442,1e-05,1.027]
[1777755735832,49.21,78463.39,0.0,-0.99442,1e-05,1.02565]
[1777755745898,49.21,78463.0,0.0,-0.99443,1e-05,1.02533]
[1777755756352,49.21,78463.34,0.0,-0.99443,1e-05,1.02452]
[1777755762034,49.21,78463.73,0.0,-0.99443,1e-05,1.02484]
[1777755769083,49.21,78463.78,0.0,-0.99443,1e-05,1.02488]
[1777755776492,49.21,78464.31,0.0,-0.99443,1e-05,1.02533]
[1777755785195,49.21,78464.65,0.0,-0.99442,1e-05,1.02561]
[1777755792244,49.21,78464.41,0.0,-0.99442,1e-05,1.02541]
[1777755799293,49.21,78465.15,0.0,-0.99442,1e-05,1.02603]
[1777755805335,49.21,78465.64,0.0,-0.99442,1e-05,1.02644]
[1777755810370,49.21,78465.4,0.0,-0.99442,1e-05,1.02624]
[1777755816773,49.21,78465.03,0.0,-0.99443,1e-05,1.02483]
[1777755822458,49.21,78464.82,0.0,-0.99443,1e-05,1.02466]
[1777755828500,49.21,78464.49,0.0,-0.99443,1e-05,1.02438]
[1777755836913,49.21,78464.55,0.0,-0.99443,1e-05,1.02443]
[1777755842597,49.21,78464.59,0.0,-0.99443,1e-05,1.02447]
[1777755847632,49.21,78464.67,0.0,-0.99443,1e-05,1.02453]
[1777755852666,49.21,78464.51,0.0,-0.99443,1e-05,1.0244]
[1777755858708,49.21,78464.52,0.0,-0.99443,1e-05,1.02441]
[1777755864751,49.21,78464.41,0.0,-0.99443,1e-05,1.02432]
[1777755871800,49.21,78464.63,0.0,-0.99444,1e-05,1.02341]
[1777755877194,49.21,78464.85,0.0,-0.99443,1e-05,1.02359]
[1777755887264,49.21,78465.94,0.0,-0.99443,1e-05,1.0245]
[1777755893955,49.21,78468.1,0.0,-0.99442,1e-05,1.0263]
[1777755898997,49.21,78467.66,0.0,-0.99442,1e-05,1.02594]
[1777755903025,49.21,78523.04,0.0,-0.99413,1e-05,1.07307]
[1777755904032,49.21,78463.89,0.0,-0.99444,1e-05,1.02279]
[1777755908063,49.21,78462.97,0.0,-0.99444,1e-05,1.02202]
[1777755913102,49.21,78463.34,0.0,-0.99444,1e-05,1.02233]
[1777755918133,49.21,78463.48,0.0,-0.99444,1e-05,1.02245]
[1777755923171,49.21,78463.52,0.0,-0.99444,1e-05,1.02248]
[1777755925184,49.21,78471.0,0.0,-0.9944,1e-05,1.02873]
[1777755926189,49.21,78472.09,0.0,-0.9944,1e-05,1.02964]
[1777755931226,49.21,78474.55,0.0,-0.99439,1e-05,1.03061]
[1777755934247,49.21,78481.09,0.0,-0.99436,1e-05,1.0361]
[1777755940295,49.21,78483.75,0.0,-0.99434,1e-05,1.03834]
[1777755945330,49.21,78489.61,0.0,-0.99431,1e-05,1.0433]
[1777755951712,49.21,78489.36,0.0,-0.99432,1e-05,1.04309]
[1777755960436,49.21,78490.22,0.0,-0.99431,1e-05,1.04381]
[1777755963455,49.21,78498.01,0.0,-0.99427,1e-05,1.05043]
[1777755964461,49.21,78498.01,0.0,-0.99427,1e-05,1.05043]
[1777755969499,49.21,78501.05,0.0,-0.99426,1e-05,1.05303]
[1777755974534,49.21,78498.2,0.0,-0.99427,1e-05,1.0506]
[1777755979569,49.21,78495.75,0.0,-0.99428,1e-05,1.04851]
[1777755984603,49.21,78496.36,0.0,-0.99428,1e-05,1.04903]
[1777755989640,49.21,78498.55,0.0,-0.99427,1e-05,1.05089]
[1777755994675,49.21,78498.89,0.0,-0.99427,1e-05,1.05007]
[1777756000717,49.21,78498.94,0.0,-0.99427,1e-05,1.05011]
[1777756005752,49.21,78500.15,0.0,-0.99427,1e-05,1.05114]
[1777756012134,49.21,78499.74,0.0,-0.99427,1e-05,1.05079]
[1777756017836,49.21,78496.87,0.0,-0.99428,1e-05,1.04835]
[1777756022871,49.21,78496.74,0.0,-0.99428,1e-05,1.04824]
[1777756026898,49.21,78492.0,0.0,-0.99431,1e-05,1.04421]
[1777756032274,49.21,78493.54,0.0,-0.9943,1e-05,1.04552]
[1777756037975,49.21,78493.74,0.0,-0.9943,1e-05,1.04569]
[1777756043010,49.21,78490.62,0.0,-0.99432,1e-05,1.04304]
[1777756052414,49.21,78492.56,0.0,-0.99431,1e-05,1.04358]
[1777756058115,49.21,78492.35,0.0,-0.99431,1e-05,1.0434]
[1777756065165,49.21,78493.36,0.0,-0.99431,1e-05,1.04426]
[1777756072554,49.21,78494.32,0.0,-0.9943,1e-05,1.04507]
[1777756079260,49.21,78494.32,0.0,-0.9943,1e-05,1.04507]
[1777756084298,49.21,78495.13,0.0,-0.9943,1e-05,1.04576]
[1777756092695,49.21,78495.24,0.0,-0.9943,1e-05,1.04585]
[1777756098395,49.21,78495.29,0.0,-0.9943,1e-05,1.0459]
[1777756108466,49.21,78495.34,0.0,-0.9943,1e-05,1.04594]
[1777756113500,49.21,78494.71,0.0,-0.99431,1e-05,1.04429]
[1777756119544,49.21,78494.81,0.0,-0.99431,1e-05,1.04438]
[1777756129615,49.21,78494.85,0.0,-0.99431,1e-05,1.04441]
[1777756135657,49.21,78495.07,0.0,-0.9943,1e-05,1.0446]
[1777756143046,49.21,78495.94,0.0,-0.9943,1e-05,1.04534]
[1777756145727,49.21,78500.43,0.0,-0.99428,1e-05,1.04915]
[1777756150765,49.21,78500.59,0.0,-0.99428,1e-05,1.04929]
[1777756155798,49.21,78500.24,0.0,-0.99428,1e-05,1.04899]
[1777756163190,49.21,78500.62,0.0,-0.99428,1e-05,1.04931]
[1777756173263,49.21,78498.72,0.0,-0.99429,1e-05,1.04659]
[1777756180974,49.21,78497.38,0.0,-0.9943,1e-05,1.04545]
[1777756186008,49.21,78495.8,0.0,-0.99431,1e-05,1.04411]
[1777756192050,49.21,78494.92,0.0,-0.99431,1e-05,1.04336]
[1777756201113,49.21,78492.27,0.0,-0.99432,1e-05,1.04112]
[1777756209171,49.21,78494.08,0.0,-0.99432,1e-05,1.04265]
[1777756214207,49.21,78492.35,0.0,-0.99432,1e-05,1.04119]
[1777756215213,49.21,78485.19,0.0,-0.99436,1e-05,1.03514]
[1777756216220,49.21,78483.35,0.0,-0.99437,1e-05,1.03359]
[1777756221255,49.21,78483.29,0.0,-0.99437,1e-05,1.03354]
[1777756226289,49.21,78480.71,0.0,-0.99438,1e-05,1.03138]
[1777756231324,49.21,78480.88,0.0,-0.99439,1e-05,1.03042]
[1777756236360,49.21,78480.01,0.0,-0.99439,1e-05,1.02969]
[1777756242404,49.21,78480.14,0.0,-0.99439,1e-05,1.0298]
[1777756249456,49.21,78480.05,0.0,-0.99439,1e-05,1.02972]
[1777756254490,49.21,78478.9,0.0,-0.9944,1e-05,1.02876]
[1777756260528,49.21,78478.3,0.0,-0.9944,1e-05,1.02826]
[1777756267579,49.21,78477.54,0.0,-0.99441,1e-05,1.02762]
[1777756273966,49.21,78476.13,0.0,-0.99441,1e-05,1.02644]
[1777756282682,49.21,78474.86,0.0,-0.99442,1e-05,1.02538]
[1777756294105,49.21,78474.07,0.0,-0.99443,1e-05,1.02363]
[1777756299803,49.21,78472.96,0.0,-0.99443,1e-05,1.0227]
[1777756305845,49.21,78472.98,0.0,-0.99443,1e-05,1.02272]
[1777756311887,49.21,78472.7,0.0,-0.99444,1e-05,1.02248]
[1777756316922,49.21,78472.49,0.0,-0.99444,1e-05,1.02231]
[1777756321965,49.21,78471.93,0.0,-0.99444,1e-05,1.02184]
[1777756327001,49.21,78472.07,0.0,-0.99444,1e-05,1.02196]
[1777756334385,49.21,78471.97,0.0,-0.99444,1e-05,1.02187]
[1777756341097,49.21,78471.88,0.0,-0.99444,1e-05,1.0218]
[1777756348146,49.21,78472.34,0.0,-0.99444,1e-05,1.02218]
[1777756354526,49.21,78472.1,0.0,-0.99444,1e-05,1.02089]
[1777756360232,49.21,78472.03,0.0,-0.99444,1e-05,1.02083]
[1777756366275,49.21,78471.98,0.0,-0.99444,1e-05,1.02079]
[1777756372316,49.21,78471.95,0.0,-0.99444,1e-05,1.02077]
[1777756380371,49.21,78471.93,0.0,-0.99444,1e-05,1.02075]
[1777756382385,49.21,78459.51,0.0,-0.99451,0.0,1.01045]
[1777756383394,49.21,78457.37,0.0,-0.99452,0.0,1.00869]
[1777756384739,49.21,78463.12,0.0,-0.99449,0.0,1.01344]
[1777756390443,49.21,78464.33,0.0,-0.99448,0.0,1.01444]
[1777756396484,49.21,78465.2,0.0,-0.99448,0.0,1.01516]
[1777756401528,49.21,78462.01,0.0,-0.99449,0.0,1.01252]
[1777756402527,49.21,78457.01,0.0,-0.99452,0.0,1.00839]
[1777756403533,49.21,78454.91,0.0,-0.99453,0.0,1.00666]
[1777756408569,49.21,78448.92,0.0,-0.99456,0.0,1.00174]
[1777756413603,49.21,78451.62,0.0,-0.99455,0.0,1.00288]
[1777756418639,49.21,78453.28,0.0,-0.99454,0.0,1.00424]
[1777756423674,49.21,78455.97,0.0,-0.99453,0.0,1.00645]
[1777756427707,49.21,78450.0,0.0,-0.99456,0.0,1.00155]
[1777756432742,49.21,78451.57,0.0,-0.99455,0.0,1.00284]
[1777756437775,49.21,78449.95,0.0,-0.99456,0.0,1.00151]
[1777756444826,49.21,78451.3,0.0,-0.99455,0.0,1.00262]
[1777756450867,49.21,78453.6,0.0,-0.99454,0.0,1.00451]
[1777756455902,49.21,78455.0,0.0,-0.99454,0.0,1.00566]
[1777756460937,49.21,78455.7,0.0,-0.99453,0.0,1.00623]
[1777756465971,49.21,78455.69,0.0,-0.99453,0.0,1.00622]
[1777756471006,49.21,78457.86,0.0,-0.99453,0.0,1.00693]
[1777756476043,49.21,78455.88,0.0,-0.99454,0.0,1.0053]
[1777756485441,49.21,78457.02,0.0,-0.99453,0.0,1.00624]
[1777756491148,49.21,78457.9,0.0,-0.99453,0.0,1.00696]
[1777756497193,49.21,78458.32,0.0,-0.99452,0.0,1.00731]
[1777756505581,49.21,78459.85,0.0,-0.99452,0.0,1.00857]
[1777756511313,49.21,78457.81,0.0,-0.99453,0.0,1.00689]
[1777756517356,49.21,78457.18,0.0,-0.99453,0.0,1.00637]
[1777756522392,49.21,78456.49,0.0,-0.99453,0.0,1.0058]
[1777756528433,49.21,78456.17,0.0,-0.99454,0.0,1.00554]
[1777756532461,49.21,78470.87,0.0,-0.99447,1e-05,1.01659]
[1777756533468,49.21,78470.99,0.0,-0.99447,1e-05,1.01669]
[1777756539513,49.21,78471.12,0.0,-0.99447,1e-05,1.0168]
[1777756544548,49.21,78468.57,0.0,-0.99448,0.0,1.01469]
[1777756549583,49.21,78467.41,0.0,-0.99448,0.0,1.01373]
[1777756555931,49.21,78466.12,0.0,-0.99449,0.0,1.01266]
[1777756561667,49.21,78464.21,0.0,-0.9945,0.0,1.01108]
[1777756568716,49.21,78463.52,0.0,-0.9945,0.0,1.01051]
[1777756576773,49.21,78462.32,0.0,-0.99451,0.0,1.00952]
[1777756582814,49.21,78461.13,0.0,-0.99452,0.0,1.00854]
[1777756587848,49.21,78459.92,0.0,-0.99452,0.0,1.00754]
[1777756592883,49.21,78459.87,0.0,-0.99453,0.0,1.00642]
[1777756597918,49.21,78459.3,0.0,-0.99453,0.0,1.00595]
[1777756604968,49.21,78458.72,0.0,-0.99453,0.0,1.00547]
[1777756615035,49.21,78457.72,0.0,-0.99454,0.0,1.00465]
[1777756621080,49.21,78455.8,0.0,-0.99455,0.0,1.00307]
[1777756626426,49.21,78455.36,0.0,-0.99455,0.0,1.00271]
[1777756636497,49.21,78455.58,0.0,-0.99455,0.0,1.00289]
[1777756642227,49.21,78457.38,0.0,-0.99454,0.0,1.00437]
[1777756649276,49.21,78457.9,0.0,-0.99454,0.0,1.0048]
[1777756654311,49.21,78460.5,0.0,-0.99453,0.0,1.00585]
[1777756659346,49.21,78460.62,0.0,-0.99453,0.0,1.00595]
[1777756665388,49.21,78461.13,0.0,-0.99453,0.0,1.00637]
[1777756676776,49.21,78461.33,0.0,-0.99453,0.0,1.00654]
[1777756682506,49.21,78462.17,0.0,-0.99452,0.0,1.00723]
[1777756688550,49.21,78462.32,0.0,-0.99452,0.0,1.00735]
[1777756695599,49.21,78462.31,0.0,-0.99452,0.0,1.00734]
[1777756700633,49.21,78471.36,0.0,-0.99448,0.0,1.01482]
[1777756704662,49.21,78471.39,0.0,-0.99448,0.0,1.01485]
[1777756709697,49.21,78471.52,0.0,-0.99448,0.0,1.01495]
[1777756714732,49.21,78472.15,0.0,-0.99448,0.0,1.01439]
[1777756719766,49.21,78471.76,0.0,-0.99448,0.0,1.01406]
[1777756727132,49.21,78471.47,0.0,-0.99448,0.0,1.01382]
[1777756732858,49.21,78471.15,0.0,-0.99448,0.0,1.01356]
[1777756737893,49.21,78471.7,0.0,-0.99448,0.0,1.01401]
[1777756744943,49.21,78471.66,0.0,-0.99448,0.0,1.01398]
[1777756747272,49.21,78475.53,0.0,-0.99446,1e-05,1.01719]
[1777756757342,49.21,78475.38,0.0,-0.99446,1e-05,1.01707]
[1777756763068,49.21,78474.35,0.0,-0.99447,1e-05,1.01621]
[1777756768104,49.21,78474.23,0.0,-0.99447,1e-05,1.01611]
[1777756773137,49.21,78474.54,0.0,-0.99447,1e-05,1.01528]
[1777756778173,49.21,78474.39,0.0,-0.99447,1e-05,1.01515]
[1777756783208,49.21,78474.23,0.0,-0.99447,1e-05,1.01502]
[1777756789250,49.21,78473.7,0.0,-0.99448,0.0,1.01458]
[1777756796299,49.21,78473.86,0.0,-0.99448,1e-05,1.01471]
[1777756801333,49.21,78473.18,0.0,-0.99448,0.0,1.01415]
[1777756806371,49.21,78473.39,0.0,-0.99448,0.0,1.01432]
[1777756811404,49.21,78471.8,0.0,-0.99449,0.0,1.01301]
[1777756816440,49.21,78472.27,0.0,-0.99448,0.0,1.0134]
[1777756821475,49.21,78472.19,0.0,-0.99448,0.0,1.01333]
[1777756827833,49.21,78472.51,0.0,-0.99448,0.0,1.0136]
[1777756834566,49.21,78472.51,0.0,-0.99449,0.0,1.01251]
[1777756839601,49.21,78472.59,0.0,-0.99449,0.0,1.01257]
[1777756847973,49.21,78472.7,0.0,-0.99449,0.0,1.01266]
[1777756854707,49.21,78472.0,0.0,-0.99449,0.0,1.01209]
[1777756860747,49.21,78472.49,0.0,-0.99449,0.0,1.01249]
[1777756862762,49.21,78464.66,0.0,-0.99453,0.0,1.00603]
[1777756868117,49.21,78463.63,0.0,-0.99453,0.0,1.00518]
[1777756878187,49.21,78464.02,0.0,-0.99453,0.0,1.0055]
[1777756883910,49.21,78463.58,0.0,-0.99453,0.0,1.00514]
[1777756889952,49.21,78463.29,0.0,-0.99453,0.0,1.0049]
[1777756895994,49.21,78462.43,0.0,-0.99454,0.0,1.00311]
[1777756904050,49.21,78462.68,0.0,-0.99454,0.0,1.00332]
[1777756909085,49.21,78463.5,0.0,-0.99454,0.0,1.00399]
[1777756918468,49.21,78463.58,0.0,-0.99454,0.0,1.00406]
[1777756924191,49.21,78464.01,0.0,-0.99454,0.0,1.00441]
[1777756932247,49.21,78464.12,0.0,-0.99454,0.0,1.0045]
[1777756938608,49.21,78464.47,0.0,-0.99453,0.0,1.00479]
[1777756944330,49.21,78464.63,0.0,-0.99453,0.0,1.00492]
[1777756955404,49.21,78464.72,0.0,-0.99454,0.0,1.00391]
[1777756968817,49.21,78464.97,0.0,-0.99454,0.0,1.00412]
[1777756975548,49.21,78464.97,0.0,-0.99454,0.0,1.00412]
[1777756980583,49.21,78464.87,0.0,-0.99454,0.0,1.00404]
[1777756985618,49.21,78464.67,0.0,-0.99454,0.0,1.00387]
[1777756990653,49.21,78464.71,0.0,-0.99454,0.0,1.0039]
[1777756995688,49.21,78464.79,0.0,-0.99454,0.0,1.00397]
[1777757000722,49.21,78464.87,0.0,-0.99454,0.0,1.00404]
[1777757007772,49.21,78464.99,0.0,-0.99454,0.0,1.00414]
[1777757012808,49.21,78464.99,0.0,-0.99454,0.0,1.00305]
[1777757017842,49.21,78466.2,0.0,-0.99454,0.0,1.00405]
[1777757022878,49.21,78477.58,0.0,-0.99448,0.0,1.01344]
[1777757023883,49.21,78476.93,0.0,-0.99448,0.0,1.0129]
[1777757029246,49.21,78478.31,0.0,-0.99448,1e-05,1.01404]
[1777757031940,49.21,78479.7,0.0,-0.99447,1e-05,1.0152]
[1777757033954,49.21,78474.17,0.0,-0.9945,0.0,1.01062]
[1777757039316,49.21,78471.38,0.0,-0.99451,0.0,1.00831]
[1777757048052,49.21,78471.48,0.0,-0.99451,0.0,1.0084]
[1777757054095,49.21,78470.95,0.0,-0.99451,0.0,1.00796]
[1777757059458,49.21,78470.46,0.0,-0.99452,0.0,1.00755]
[1777757065171,49.21,78469.6,0.0,-0.99452,0.0,1.00685]
[1777757070206,49.21,78468.51,0.0,-0.99453,0.0,1.00595]
[1777757076250,49.21,78467.81,0.0,-0.99453,0.0,1.00429]
[1777757087329,49.21,78467.78,0.0,-0.99453,0.0,1.00426]
[1777757093371,49.21,78468.39,0.0,-0.99453,0.0,1.00477]
[1777757099418,49.21,78467.66,0.0,-0.99454,0.0,1.00417]
[1777757103447,49.21,78463.73,0.0,-0.99456,0.0,1.00094]
[1777757108482,49.21,78463.82,0.0,-0.99455,0.0,1.00101]
[1777757113517,49.21,78463.76,0.0,-0.99455,0.0,1.00096]
[1777757114524,49.21,78469.6,0.0,-0.99453,0.0,1.00576]
[1777757119881,49.21,78470.14,0.0,-0.99452,0.0,1.00621]
[1777757125601,49.21,78470.87,0.0,-0.99452,0.0,1.00681]
[1777757137687,49.21,78470.4,0.0,-0.99453,0.0,1.00534]
[1777757142721,49.21,78470.13,0.0,-0.99453,0.0,1.00511]
[1777757148762,49.21,78468.14,0.0,-0.99454,0.0,1.00348]
[1777757155811,49.21,78468.2,0.0,-0.99454,0.0,1.00353]
[1777757161854,49.21,78468.53,0.0,-0.99454,0.0,1.0038]
[1777757168903,49.21,78468.85,0.0,-0.99454,0.0,1.00406]
[1777757180303,49.21,78468.97,0.0,-0.99453,0.0,1.00416]
[1777757186023,49.21,78469.98,0.0,-0.99453,0.0,1.00499]
[1777757191058,49.21,78471.4,0.0,-0.99453,0.0,1.00507]
[1777757196093,49.21,78472.09,0.0,-0.99453,0.0,1.00564]
[1777757201128,49.21,78474.99,0.0,-0.99451,0.0,1.00803]
[1777757204150,49.21,78479.84,0.0,-0.99449,0.0,1.01204]
[1777757209184,49.21,78479.83,0.0,-0.99449,0.0,1.01203]
[1777757218248,49.21,78479.13,0.0,-0.99449,0.0,1.01145]
[1777757224289,49.21,78478.84,0.0,-0.99449,0.0,1.01121]
[1777757230652,49.21,78478.23,0.0,-0.99449,0.0,1.01071]
[1777757241408,49.21,78478.26,0.0,-0.99449,0.0,1.01073]
[1777757247451,49.21,78478.48,0.0,-0.99449,0.0,1.01092]
[1777757260862,49.21,78476.82,0.0,-0.99451,0.0,1.00846]
[1777757268598,49.21,78476.82,0.0,-0.99451,0.0,1.00846]
[1777757273636,49.21,78476.03,0.0,-0.99451,0.0,1.0078]
[1777757278671,49.21,78475.81,0.0,-0.99451,0.0,1.00762]
[1777757284713,49.21,78475.73,0.0,-0.99451,0.0,1.00756]
[1777757291072,49.21,78476.39,0.0,-0.99451,0.0,1.0081]
[1777757298811,49.21,78476.55,0.0,-0.99451,0.0,1.00823]
[1777757303845,49.21,78476.41,0.0,-0.99451,0.0,1.00812]
[1777757308881,49.21,78475.42,0.0,-0.99451,0.0,1.0073]
[1777757314923,49.21,78475.25,0.0,-0.99452,0.0,1.00608]
[1777757321282,49.21,78475.13,0.0,-0.99452,0.0,1.00598]
[1777757329018,49.21,78475.13,0.0,-0.99452,0.0,1.00598]
[1777757335064,49.21,78474.83,0.0,-0.99452,0.0,1.00573]
[1777757341422,49.21,78474.81,0.0,-0.99452,0.0,1.00571]
[1777757347148,49.21,78475.14,0.0,-0.99452,0.0,1.00599]
[1777757353189,49.21,78474.98,0.0,-0.99452,0.0,1.00585]
[1777757358225,49.21,78474.96,0.0,-0.99452,0.0,1.00584]
[1777757363258,49.21,78474.88,0.0,-0.99452,0.0,1.00577]
[1777757371636,49.21,78474.84,0.0,-0.99453,0.0,1.00465]
[1777757377358,49.21,78474.89,0.0,-0.99453,0.0,1.00469]
[1777757389442,49.21,78479.69,0.0,-0.9945,0.0,1.00865]
[1777757399512,49.21,78477.96,0.0,-0.99451,0.0,1.00722]
[1777757411916,49.21,78476.67,0.0,-0.99452,0.0,1.00616]
[1777757418645,49.21,78476.16,0.0,-0.99452,0.0,1.00574]
[1777757427708,49.21,78475.82,0.0,-0.99452,0.0,1.00546]
[1777757432747,49.21,78481.15,0.0,-0.9945,0.0,1.00877]
[1777757434761,49.21,78486.33,0.0,-0.99448,1e-05,1.01305]
[1777757436777,49.21,78485.43,0.0,-0.99448,1e-05,1.01231]
[1777757442127,49.21,78483.78,0.0,-0.99449,0.0,1.01094]
[1777757449865,49.21,78483.78,0.0,-0.99449,0.0,1.01094]
[1777757454900,49.21,78481.09,0.0,-0.9945,0.0,1.00872]
[1777757462278,49.21,78486.18,0.0,-0.99448,1e-05,1.01293]
[1777757463967,49.21,78506.94,0.0,-0.99437,1e-05,1.03025]
[1777757469002,49.21,78502.47,0.0,-0.9944,1e-05,1.0265]
[1777757474037,49.21,78500.13,0.0,-0.99441,1e-05,1.02454]
[1777757479077,49.21,78497.74,0.0,-0.99442,1e-05,1.02255]
[1777757484110,49.21,78493.83,0.0,-0.99444,1e-05,1.01929]
[1777757489145,49.21,78491.87,0.0,-0.99445,1e-05,1.01765]
[1777757494179,49.21,78490.32,0.0,-0.99446,1e-05,1.01527]
[1777757501229,49.21,78490.15,0.0,-0.99446,1e-05,1.01513]
[1777757507271,49.21,78487.69,0.0,-0.99448,1e-05,1.01309]
[1777757512625,49.21,78485.99,0.0,-0.99448,1e-05,1.01168]
[1777757518349,49.21,78485.57,0.0,-0.99449,0.0,1.01133]
[1777757523384,49.21,78484.16,0.0,-0.99449,0.0,1.01017]
[1777757532764,49.21,78483.96,0.0,-0.99449,0.0,1.01]
[1777757542836,49.21,78482.97,0.0,-0.9945,0.0,1.00918]
[1777757552906,49.21,78482.58,0.0,-0.99451,0.0,1.00777]
[1777757558629,49.21,78483.74,0.0,-0.9945,0.0,1.00873]
[1777757566687,49.21,78486.26,0.0,-0.99449,0.0,1.01081]
[1777757571722,49.21,78489.2,0.0,-0.99447,1e-05,1.01325]
[1777757576757,49.21,78491.44,0.0,-0.99446,1e-05,1.01511]
[1777757582799,49.21,78491.82,0.0,-0.99446,1e-05,1.01542]
[1777757588842,49.21,78494.94,0.0,-0.99445,1e-05,1.01802]
[1777757593879,49.21,78495.5,0.0,-0.99444,1e-05,1.01848]
[1777757600927,49.21,78496.37,0.0,-0.99444,1e-05,1.01921]
[1777757612010,49.21,78496.79,0.0,-0.99444,1e-05,1.01846]
[1777757619057,49.21,78498.23,0.0,-0.99443,1e-05,1.01966]
[1777757626114,49.21,78498.68,0.0,-0.99443,1e-05,1.02004]
[1777757633466,49.21,78498.88,0.0,-0.99443,1e-05,1.0202]
[1777757639205,49.21,78499.29,0.0,-0.99443,1e-05,1.02054]
[1777757644244,49.21,78499.45,0.0,-0.99443,1e-05,1.02068]
[1777757650282,49.21,78501.55,0.0,-0.99442,1e-05,1.02243]
[1777757655316,49.21,78500.8,0.0,-0.99442,1e-05,1.02181]
[1777757660354,49.21,78501.55,0.0,-0.99442,1e-05,1.02243]
[1777757666396,49.21,78501.38,0.0,-0.99442,1e-05,1.02229]
[1777757673746,49.21,78501.29,0.0,-0.99443,1e-05,1.02112]
[1777757681501,49.21,78501.15,0.0,-0.99443,1e-05,1.021]
[1777757686537,49.21,78500.84,0.0,-0.99443,1e-05,1.02074]
[1777757691572,49.21,78504.05,0.0,-0.99441,1e-05,1.02342]
[1777757698621,49.21,78503.19,0.0,-0.99442,1e-05,1.0227]
[1777757703957,49.21,78508.08,0.0,-0.99439,1e-05,1.02679]
[1777757705676,49.21,78508.75,0.0,-0.99439,1e-05,1.02736]
[1777757710705,49.21,78509.31,0.0,-0.99438,1e-05,1.02783]
[1777757715740,49.21,78507.83,0.0,-0.99439,1e-05,1.02659]
[1777757721782,49.21,78507.35,0.0,-0.99439,1e-05,1.02618]
[1777757727826,49.21,78505.77,0.0,-0.9944,1e-05,1.02486]
[1777757732861,49.21,78505.48,0.0,-0.99441,1e-05,1.02352]
[1777757737895,49.21,78505.0,0.0,-0.99441,1e-05,1.02311]
[1777757742931,49.21,78505.12,0.0,-0.99441,1e-05,1.02321]
[1777757747965,49.21,78505.18,0.0,-0.99441,1e-05,1.02326]
[1777757753001,49.21,78505.15,0.0,-0.99441,1e-05,1.02324]
[1777757761064,49.21,78505.18,0.0,-0.99441,1e-05,1.02326]
[1777757766102,49.21,78505.21,0.0,-0.99441,1e-05,1.02329]
[1777757771133,49.21,78505.01,0.0,-0.99441,1e-05,1.02312]
[1777757776167,49.21,78500.82,0.0,-0.99443,1e-05,1.01962]
[1777757781210,49.21,78502.28,0.0,-0.99443,1e-05,1.02084]
[1777757784223,49.21,78496.18,0.0,-0.99446,1e-05,1.01576]
[1777757787244,49.21,78516.16,0.0,-0.99436,1e-05,1.03248]
[1777757793286,49.21,78515.93,0.0,-0.99436,1e-05,1.03118]
[1777757801341,49.21,78516.2,0.0,-0.99436,1e-05,1.03141]
[1777757806396,49.21,78516.94,0.0,-0.99436,1e-05,1.03203]
[1777757809422,49.21,78532.55,0.0,-0.99428,1e-05,1.04524]
[1777757810430,49.21,78538.61,0.0,-0.99425,1e-05,1.05041]
[1777757815464,49.21,78537.17,0.0,-0.99425,1e-05,1.04918]
[1777757820499,49.21,78537.53,0.0,-0.99425,1e-05,1.04949]
[1777757825534,49.21,78537.83,0.0,-0.99425,1e-05,1.04975]
[1777757830581,49.21,78647.06,0.0,-0.99366,1e-05,1.14657]
[1777757831580,49.21,78721.71,0.0,-0.99322,1e-05,1.2169]
[1777757832592,49.21,78762.29,0.0,-0.99298,1e-05,1.2566]
[1777757833594,49.21,78778.95,0.0,-0.99287,1e-05,1.27321]
[1777757834891,49.21,78879.84,0.0,-0.99222,1e-05,1.37767]
[1777757836620,49.21,78962.58,0.0,-0.99164,1e-05,1.46849]
[1777757837628,49.21,78939.65,0.0,-0.9918,1e-05,1.44284]
[1777757838633,49.21,78965.24,0.0,-0.99162,1e-05,1.47148]
[1777757839638,49.21,78927.49,0.0,-0.99189,1e-05,1.42939]
[1777757840645,49.21,78941.79,0.0,-0.99179,1e-05,1.44522]
[1777757841657,49.21,78937.58,0.0,-0.99182,1e-05,1.44055]
[1777757842671,49.21,78937.58,0.0,-0.99182,1e-05,1.44055]
[1777757843668,49.21,78924.4,0.0,-0.99191,1e-05,1.42599]
[1777757844963,49.24,78923.17,0.0,-0.99188,1e-05,1.43054]
[1777757847698,49.31,78914.5,0.0,-0.99187,1e-05,1.4325]
[1777757848704,49.31,78913.87,0.0,-0.99187,1e-05,1.4318]
[1777757850718,49.31,78979.61,0.0,-0.9914,1e-05,1.50571]
[1777757851726,49.31,78981.08,0.0,-0.9914,1e-05,1.50594]
[1777757853739,49.31,78974.71,0.0,-0.99145,1e-05,1.49864]
[1777757855036,49.31,78979.75,0.0,-0.99141,1e-05,1.50441]
[1777757857767,49.31,78993.37,0.0,-0.99131,1e-05,1.5201]
[1777757858775,49.31,78999.23,0.0,-0.99126,1e-05,1.52689]
[1777757859781,49.31,78993.82,0.0,-0.99131,1e-05,1.52062]
[1777757860788,49.31,78996.93,0.0,-0.99128,1e-05,1.52422]
[1777757861801,49.31,78991.71,0.0,-0.99132,1e-05,1.51818]
[1777757862807,49.31,79009.19,0.0,-0.99119,1e-05,1.53848]
[1777757863818,49.31,79017.49,0.0,-0.99113,1e-05,1.5482]
[1777757865110,49.31,79054.51,0.0,-0.99084,1e-05,1.59215]
[1777757865828,49.31,79054.7,0.0,-0.99084,1e-05,1.59274]
[1777757866834,49.31,79047.55,0.0,-0.99089,1e-05,1.58452]
[1777757867840,49.32,79045.12,0.0,-0.99091,1e-05,1.58197]
[1777757868848,49.34,79030.16,0.0,-0.991,1e-05,1.56778]
[1777757869855,49.34,79029.34,0.0,-0.99101,1e-05,1.5672]
[1777757871869,49.34,79023.78,0.0,-0.99104,1e-05,1.5614]
[1777757873891,49.35,79023.19,0.0,-0.99104,1e-05,1.56151]
[1777757875189,49.35,79054.37,0.0,-0.9908,1e-05,1.59869]
[1777757876916,49.35,79118.59,0.0,-0.99029,1e-05,1.67753]
[1777757877920,49.35,79109.15,0.0,-0.99037,1e-05,1.66575]
[1777757878926,49.35,79101.86,0.0,-0.99043,1e-05,1.65669]
[1777757879940,49.35,79099.78,0.0,-0.99044,1e-05,1.65412]
[1777757880941,49.35,79086.81,0.0,-0.99055,1e-05,1.63813]
[1777757881948,49.35,79073.66,0.0,-0.99065,1e-05,1.62205]
[1777757882954,49.35,79067.45,0.0,-0.9907,1e-05,1.6145]
[1777757883961,49.35,79063.74,0.0,-0.99073,1e-05,1.61]
[1777757885263,49.35,79082.97,0.0,-0.99058,1e-05,1.63342]
[1777757885976,49.35,79082.97,0.0,-0.99058,1e-05,1.63342]
[1777757886982,49.35,79084.27,0.0,-0.99057,1e-05,1.63501]
[1777757887990,49.35,79073.74,0.0,-0.99065,1e-05,1.62215]
[1777757888995,49.35,79066.32,0.0,-0.99071,1e-05,1.61313]
[1777757890002,49.35,79063.64,0.0,-0.99073,1e-05,1.60988]
[1777757893034,49.35,79059.11,0.0,-0.99076,1e-05,1.6044]
[1777757894040,49.35,79075.09,0.0,-0.99064,1e-05,1.62379]
[1777757895335,49.35,79081.25,0.0,-0.99059,1e-05,1.63132]
[1777757896053,49.35,79081.18,0.0,-0.99059,1e-05,1.63123]
[1777757897061,49.35,79069.86,0.0,-0.99068,1e-05,1.61743]
[1777757898068,49.35,79112.43,0.0,-0.99034,1e-05,1.66983]
[1777757899074,49.35,79115.61,0.0,-0.99031,1e-05,1.6738]
[1777757900082,49.35,79104.5,0.0,-0.9904,1e-05,1.65997]
[1777757901089,49.35,79104.19,0.0,-0.99041,1e-05,1.65958]
[1777757903109,49.35,79089.27,0.0,-0.99053,1e-05,1.64115]
[1777757904130,49.35,79112.32,0.0,-0.99034,1e-05,1.66969]
[1777757905135,49.35,79122.75,0.0,-0.99026,1e-05,1.68274]
[1777757906138,49.35,79116.35,0.0,-0.99031,1e-05,1.67494]
[1777757907166,49.35,79108.85,0.0,-0.99037,1e-05,1.66559]
[1777757908158,49.35,79098.86,0.0,-0.99045,1e-05,1.65319]
[1777757909161,49.35,79092.85,0.0,-0.9905,1e-05,1.64577]
[1777757910168,49.35,79083.54,0.0,-0.99057,1e-05,1.63433]
[1777757911175,49.35,79084.2,0.0,-0.99057,1e-05,1.6336]
[1777757913192,49.35,79077.98,0.0,-0.99062,1e-05,1.62599]
[1777757914197,49.35,79030.26,0.0,-0.99099,1e-05,1.56859]
[1777757915204,49.35,79029.88,0.0,-0.991,1e-05,1.56814]
[1777757917218,49.35,79023.79,0.0,-0.99104,1e-05,1.56093]
[1777757919234,49.35,79020.64,0.0,-0.99107,1e-05,1.55722]
[1777757921251,49.35,78975.59,0.0,-0.9914,1e-05,1.50485]
[1777757923305,49.35,78970.43,0.0,-0.99144,1e-05,1.49895]
[1777757924277,49.35,78992.86,0.0,-0.99128,1e-05,1.52475]
[1777757925296,49.35,79035.89,0.0,-0.99095,1e-05,1.57527]
[1777757926293,49.35,79031.53,0.0,-0.99098,1e-05,1.57009]
[1777757927300,49.35,79018.27,0.0,-0.99109,1e-05,1.55442]
[1777757928307,49.35,79011.69,0.0,-0.99114,1e-05,1.5467]
[1777757929314,49.35,79003.83,0.0,-0.99119,1e-05,1.53751]
[1777757930321,49.35,78990.18,0.0,-0.9913,1e-05,1.52165]
[1777757931328,49.35,78988.56,0.0,-0.99131,1e-05,1.51978]
[1777757936363,49.35,78981.62,0.0,-0.99136,1e-05,1.51178]
[1777757937371,49.35,78977.38,0.0,-0.99139,1e-05,1.5069]
[1777757938377,49.35,78989.8,0.0,-0.9913,1e-05,1.52121]
[1777757939392,49.35,78991.76,0.0,-0.99128,1e-05,1.52348]
[1777757941401,49.35,78981.31,0.0,-0.99136,1e-05,1.51142]
[1777757942405,49.35,78982.51,0.0,-0.99135,1e-05,1.5128]
[1777757944419,49.35,78975.65,0.0,-0.9914,1e-05,1.50492]
[1777757945426,49.35,78987.03,0.0,-0.99132,1e-05,1.51801]
[1777757946433,49.35,78986.3,0.0,-0.99133,1e-05,1.51717]
[1777757951470,49.35,78982.89,0.0,-0.99135,1e-05,1.51324]
[1777757952478,49.35,78968.84,0.0,-0.99145,1e-05,1.49713]
[1777757957514,49.35,78965.93,0.0,-0.99147,1e-05,1.49381]
[1777757958520,49.35,78948.81,0.0,-0.9916,1e-05,1.47441]
[1777757959527,49.35,78943.8,0.0,-0.99163,1e-05,1.46877]
[1777757960540,49.35,78933.36,0.0,-0.99171,1e-05,1.45707]
[1777757964562,49.35,78926.89,0.0,-0.99176,1e-05,1.44986]
[1777757965835,49.35,78918.07,0.0,-0.99182,1e-05,1.44008]
[1777757966585,49.35,78918.07,0.0,-0.99182,1e-05,1.44008]
[1777757970609,49.35,78912.39,0.0,-0.99186,1e-05,1.43381]
[1777757973664,49.35,78906.5,0.0,-0.99191,1e-05,1.42593]
[1777757975905,49.35,78888.68,0.0,-0.99203,1e-05,1.40649]
[1777757979680,49.35,78884.16,0.0,-0.99206,1e-05,1.40159]
[1777757984713,49.35,78894.17,0.0,-0.99199,1e-05,1.41245]
[1777757985982,49.35,78886.56,0.0,-0.99204,1e-05,1.40419]
[1777757986770,49.35,78886.56,0.0,-0.99204,1e-05,1.40419]
[1777757987738,49.35,78875.45,0.0,-0.99212,1e-05,1.39219]
[1777757988744,49.35,78893.51,0.0,-0.992,1e-05,1.41174]
[1777757993779,49.35,78888.68,0.0,-0.99203,1e-05,1.40649]
[1777757997807,49.35,78883.67,0.0,-0.99206,1e-05,1.40106]
[1777757998815,49.35,78877.16,0.0,-0.99211,1e-05,1.39403]
[1777758000834,49.35,78875.11,0.0,-0.99212,1e-05,1.39183]
[1777758001854,49.35,78866.49,0.0,-0.99218,1e-05,1.38258]
[1777758002857,49.35,78849.92,0.0,-0.99229,1e-05,1.36495]
[1777758003858,49.35,78840.69,0.0,-0.99235,1e-05,1.3552]
[1777758004864,49.35,78856.53,0.0,-0.99225,1e-05,1.37196]
[1777758006121,49.35,78858.37,0.0,-0.99224,1e-05,1.37392]
[1777758011914,49.35,78858.15,0.0,-0.99224,1e-05,1.37368]
[1777758016194,49.35,78852.53,0.0,-0.99227,1e-05,1.36771]
[1777758018963,49.35,78845.87,0.0,-0.99232,1e-05,1.36066]
[1777758020977,49.35,78840.51,0.0,-0.99236,1e-05,1.35501]
[1777758026264,49.35,78832.46,0.0,-0.99241,1e-05,1.34656]
[1777758032054,49.35,78826.67,0.0,-0.99245,1e-05,1.33917]
[1777758036336,49.35,78814.47,0.0,-0.99253,1e-05,1.3265]
[1777758037091,49.35,78814.62,0.0,-0.99253,1e-05,1.32666]
[1777758038096,49.35,78805.44,0.0,-0.99259,1e-05,1.31719]
[1777758039103,49.35,78802.16,0.0,-0.99261,1e-05,1.31382]
[1777758041121,49.35,78797.12,0.0,-0.99265,1e-05,1.30866]
[1777758043130,49.35,78787.47,0.0,-0.99271,1e-05,1.29882]
[1777758044140,49.35,78774.66,0.0,-0.99279,1e-05,1.28585]
[1777758045145,49.35,78773.24,0.0,-0.9928,1e-05,1.28442]
[1777758050180,49.35,78785.65,0.0,-0.99272,1e-05,1.29697]
[1777758051187,49.35,78785.87,0.0,-0.99272,1e-05,1.29719]
[1777758056483,49.35,78782.72,0.0,-0.99274,1e-05,1.294]
[1777758058243,49.35,78758.22,0.0,-0.99289,1e-05,1.26936]
[1777758059244,49.35,78758.22,0.0,-0.99289,1e-05,1.26936]
[1777758060252,49.35,78745.14,0.0,-0.99297,1e-05,1.25637]
[1777758061260,49.35,78753.58,0.0,-0.99292,1e-05,1.26474]
[1777758062265,49.35,78757.09,0.0,-0.9929,1e-05,1.26824]
[1777758068306,49.35,78754.25,0.0,-0.99292,1e-05,1.26541]
[1777758072334,49.35,78760.07,0.0,-0.99288,1e-05,1.27121]
[1777758073344,49.35,78762.07,0.0,-0.99287,1e-05,1.27321]
[1777758075356,49.35,78767.78,0.0,-0.99283,1e-05,1.27893]
[1777758080391,49.35,78773.67,0.0,-0.99279,1e-05,1.28485]
[1777758085428,49.35,78778.92,0.0,-0.99276,1e-05,1.29015]
[1777758090462,49.35,78778.58,0.0,-0.99276,1e-05,1.28981]
[1777758092476,49.35,78767.71,0.0,-0.99284,1e-05,1.27756]
[1777758093483,49.35,78765.23,0.0,-0.99285,1e-05,1.27508]
[1777758098518,49.35,78765.04,0.0,-0.99286,1e-05,1.27489]
[1777758103554,49.35,78769.07,0.0,-0.99283,1e-05,1.27893]
[1777758104560,49.35,78782.74,0.0,-0.99274,1e-05,1.29271]
[1777758105567,49.35,78782.67,0.0,-0.99274,1e-05,1.29264]
[1777758109602,49.35,78807.6,0.0,-0.99259,1e-05,1.31809]
[1777758111616,49.35,78807.23,0.0,-0.99259,1e-05,1.31771]
[1777758112623,49.35,78802.44,0.0,-0.99262,1e-05,1.31279]
[1777758114636,49.35,78798.46,0.0,-0.99264,1e-05,1.30871]
[1777758119674,49.35,78794.06,0.0,-0.99267,1e-05,1.30422]
[1777758123700,49.35,78807.71,0.0,-0.99258,1e-05,1.3182]
[1777758128736,49.35,78811.43,0.0,-0.99256,1e-05,1.32203]
[1777758130749,49.35,78816.49,0.0,-0.99253,1e-05,1.32726]
[1777758132763,49.35,78825.43,0.0,-0.99247,1e-05,1.33654]
[1777758135784,49.35,78831.05,0.0,-0.99243,1e-05,1.3424]
[1777758140818,49.35,78839.35,0.0,-0.99238,1e-05,1.35109]
[1777758145854,49.35,78840.36,0.0,-0.99237,1e-05,1.35215]
[1777758150889,49.35,78839.08,0.0,-0.99238,1e-05,1.35081]
[1777758155924,49.35,78830.34,0.0,-0.99244,1e-05,1.34032]
[1777758160960,49.35,78823.2,0.0,-0.99249,1e-05,1.33288]
[1777758161967,49.35,78818.06,0.0,-0.99252,1e-05,1.32756]
[1777758162973,49.35,78810.61,0.0,-0.99257,1e-05,1.31986]
[1777758163980,49.35,78807.07,0.0,-0.9926,1e-05,1.31622]
[1777758165994,49.35,78796.77,0.0,-0.99266,1e-05,1.30567]
[1777758167258,49.35,78794.24,0.0,-0.99268,1e-05,1.30308]
[1777758170024,49.35,78790.84,0.0,-0.9927,1e-05,1.29962]
[1777758171034,49.35,78783.01,0.0,-0.99275,1e-05,1.29168]
[1777758172037,49.35,78778.17,0.0,-0.99278,1e-05,1.28679]
[1777758173044,49.35,78776.73,0.0,-0.99279,1e-05,1.28533]
[1777758176066,49.35,78767.89,0.0,-0.99285,1e-05,1.27645]
[1777758177328,49.35,78766.11,0.0,-0.99286,1e-05,1.27467]
[1777758183114,49.35,78768.74,0.0,-0.99284,1e-05,1.2773]
[1777758188150,49.35,78767.4,0.0,-0.99285,1e-05,1.27596]
[1777758193184,49.35,78765.65,0.0,-0.99286,1e-05,1.2742]
[1777758198218,49.35,78764.39,0.0,-0.99287,1e-05,1.27294]
[1777758203253,49.35,78765.05,0.0,-0.99286,1e-05,1.2736]
[1777758207549,49.35,78756.22,0.0,-0.99292,1e-05,1.2648]
[1777758209295,49.35,78753.5,0.0,-0.99293,1e-05,1.26209]
[1777758211309,49.35,78749.81,0.0,-0.99296,1e-05,1.25715]
[1777758216345,49.35,78746.35,0.0,-0.99299,1e-05,1.25373]
[1777758217620,49.35,78751.74,0.0,-0.99295,1e-05,1.25906]
[1777758219365,49.35,78752.4,0.0,-0.99295,1e-05,1.25972]
[1777758224401,49.35,78748.85,0.0,-0.99297,1e-05,1.2562]
[1777758228429,49.35,78745.97,0.0,-0.99299,1e-05,1.25335]
[1777758233464,49.35,78744.76,0.0,-0.993,1e-05,1.25216]
[1777758238499,49.35,78740.47,0.0,-0.99302,1e-05,1.24793]
[1777758243534,49.35,78743.0,0.0,-0.99301,1e-05,1.25042]
[1777758245548,49.35,78746.13,0.0,-0.99299,1e-05,1.25351]
[1777758250583,49.35,78747.63,0.0,-0.99298,1e-05,1.25499]
[1777758255618,49.35,78747.34,0.0,-0.99298,1e-05,1.25471]
[1777758260653,49.35,78744.98,0.0,-0.99299,1e-05,1.25238]
[1777758265689,49.35,78744.18,0.0,-0.993,1e-05,1.25159]
[1777758270724,49.35,78745.49,0.0,-0.99299,1e-05,1.25288]
[1777758275761,49.35,78745.74,0.0,-0.993,1e-05,1.25185]
[1777758278782,49.35,78739.97,0.0,-0.99303,1e-05,1.24617]
[1777758283818,49.35,78738.45,0.0,-0.99304,1e-05,1.24467]
[1777758284824,49.35,78743.46,0.0,-0.99301,1e-05,1.2496]
[1777758285832,49.35,78748.64,0.0,-0.99298,1e-05,1.25471]
[1777758287845,49.35,78752.74,0.0,-0.99295,1e-05,1.25877]
[1777758292881,49.35,78758.81,0.0,-0.99292,1e-05,1.2648]
[1777758296909,49.35,78771.09,0.0,-0.99284,1e-05,1.27706]
[1777758298185,49.35,78775.52,0.0,-0.99281,1e-05,1.28151]
[1777758301943,49.35,78781.34,0.0,-0.99277,1e-05,1.28738]
[1777758306981,49.35,78788.13,0.0,-0.99273,1e-05,1.29425]
[1777758308255,49.35,78801.88,0.0,-0.99264,1e-05,1.30825]
[1777758312017,49.35,78808.57,0.0,-0.9926,1e-05,1.31511]
[1777758313022,49.35,78816.52,0.0,-0.99255,1e-05,1.3233]
[1777758314032,49.35,78823.89,0.0,-0.9925,1e-05,1.33093]
[1777758316051,49.35,78832.46,0.0,-0.99245,1e-05,1.33985]
[1777758317052,49.35,78837.94,0.0,-0.99241,1e-05,1.34557]
[1777758322086,49.35,78839.95,0.0,-0.9924,1e-05,1.34768]
[1777758327121,49.35,78839.84,0.0,-0.9924,1e-05,1.34756]
[1777758332156,49.35,78841.38,0.0,-0.99239,1e-05,1.34783]
[1777758337191,49.35,78841.9,0.0,-0.99239,1e-05,1.34837]
[1777758342226,49.35,78840.39,0.0,-0.9924,1e-05,1.34679]
[1777758345247,49.35,78849.36,0.0,-0.99234,1e-05,1.35622]
[1777758347262,49.35,78852.62,0.0,-0.99232,1e-05,1.35966]
[1777758349276,49.35,78857.04,0.0,-0.99229,1e-05,1.36433]
[1777758354310,49.35,78857.61,0.0,-0.99229,1e-05,1.36493]
[1777758356324,49.35,78867.98,0.0,-0.99222,1e-05,1.37595]
[1777758357331,49.35,78869.78,0.0,-0.9922,1e-05,1.37787]
[1777758358605,49.35,78861.27,0.0,-0.99226,1e-05,1.36881]
[1777758360352,49.35,78858.17,0.0,-0.99228,1e-05,1.36553]
[1777758361360,49.35,78852.26,0.0,-0.99232,1e-05,1.35928]
[1777758362366,49.35,78850.69,0.0,-0.99233,1e-05,1.35762]
[1777758366403,49.35,78844.52,0.0,-0.99237,1e-05,1.35112]
[1777758371440,49.35,78844.09,0.0,-0.99238,1e-05,1.35067]
[1777758373453,49.35,78832.42,0.0,-0.99245,1e-05,1.33846]
[1777758374459,49.35,78825.09,0.0,-0.9925,1e-05,1.33084]
[1777758375467,49.35,78819.09,0.0,-0.99254,1e-05,1.32462]
[1777758376474,49.35,78812.15,0.0,-0.99258,1e-05,1.31747]
[1777758377481,49.35,78812.57,0.0,-0.99258,1e-05,1.3179]
[1777758378746,49.35,78803.07,0.0,-0.99264,1e-05,1.30815]
[1777758379497,49.35,78803.07,0.0,-0.99264,1e-05,1.30815]
[1777758382516,49.35,78797.3,0.0,-0.99268,1e-05,1.30226]
[1777758383524,49.35,78791.22,0.0,-0.99272,1e-05,1.29607]
[1777758384531,49.35,78787.87,0.0,-0.99274,1e-05,1.29268]
[1777758386544,49.35,78778.85,0.0,-0.9928,1e-05,1.28356]
[1777758387557,49.35,78775.45,0.0,-0.99282,1e-05,1.28014]
[1777758389569,49.35,78773.85,0.0,-0.99283,1e-05,1.27854]
[1777758392591,49.35,78774.48,0.0,-0.99283,1e-05,1.27787]
[1777758397626,49.35,78775.73,0.0,-0.99282,1e-05,1.27913]
[1777758400647,49.35,78768.23,0.0,-0.99287,1e-05,1.27161]
[1777758405683,49.35,78763.72,0.0,-0.9929,1e-05,1.26711]
[1777758406689,49.35,78758.45,0.0,-0.99293,1e-05,1.26187]
[1777758407696,49.35,78757.36,0.0,-0.99294,1e-05,1.26078]
[1777758410717,49.35,78750.07,0.0,-0.99298,1e-05,1.25356]
[1777758412731,49.35,78748.88,0.0,-0.99299,1e-05,1.25239]
[1777758415752,49.35,78737.86,0.0,-0.99306,1e-05,1.24155]
[1777758416759,49.35,78744.26,0.0,-0.99302,1e-05,1.24784]
[1777758417767,49.35,78746.07,0.0,-0.99301,1e-05,1.24962]
[1777758421795,49.35,78751.48,0.0,-0.99298,1e-05,1.25496]
[1777758424816,49.35,78756.7,0.0,-0.99294,1e-05,1.26013]
[1777758429853,49.35,78760.4,0.0,-0.99292,1e-05,1.2638]
[1777758433892,49.35,78789.55,0.0,-0.99274,1e-05,1.29307]
[1777758434902,49.35,78809.71,0.0,-0.99261,1e-05,1.31363]
[1777758435907,49.35,78807.09,0.0,-0.99262,1e-05,1.31095]
[1777758440941,49.35,78805.68,0.0,-0.99263,1e-05,1.3095]
[1777758445978,49.35,78805.93,0.0,-0.99263,1e-05,1.30976]
[1777758451011,49.35,78811.24,0.0,-0.99261,1e-05,1.31388]
[1777758454034,49.35,78817.28,0.0,-0.99257,1e-05,1.3201]
[1777758459072,49.35,78820.83,0.0,-0.99254,1e-05,1.32376]
[1777758463099,49.35,78830.68,0.0,-0.99248,1e-05,1.33397]
[1777758464106,49.35,78837.07,0.0,-0.99244,1e-05,1.34063]
[1777758466121,49.35,78825.29,0.0,-0.99251,1e-05,1.32838]
[1777758467127,49.35,78811.64,0.0,-0.9926,1e-05,1.31429]
[1777758469141,49.35,78806.52,0.0,-0.99264,1e-05,1.30904]
[1777758471156,49.35,78799.29,0.0,-0.99268,1e-05,1.30166]
[1777758477198,49.35,78796.74,0.0,-0.9927,1e-05,1.29906]
[1777758482235,49.35,78795.97,0.0,-0.9927,1e-05,1.29828]
[1777758483240,49.35,78802.56,0.0,-0.99266,1e-05,1.30499]
[1777758487268,49.35,78821.97,0.0,-0.99254,1e-05,1.32494]
[1777758493312,49.35,78821.7,0.0,-0.99254,1e-05,1.32466]
[1777758499591,49.35,78817.32,0.0,-0.99257,1e-05,1.32014]
[1777758507413,49.35,78814.11,0.0,-0.99259,1e-05,1.31683]
[1777758512448,49.35,78812.13,0.0,-0.99261,1e-05,1.31347]
[1777758516475,49.35,78804.88,0.0,-0.99265,1e-05,1.30604]
[1777758517483,49.35,78806.05,0.0,-0.99265,1e-05,1.30724]
[1777758522518,49.35,78806.92,0.0,-0.99264,1e-05,1.30813]
[1777758527553,49.35,78808.46,0.0,-0.99263,1e-05,1.30971]
[1777758532588,49.35,78809.43,0.0,-0.99262,1e-05,1.3107]
[1777758537625,49.35,78809.57,0.0,-0.99262,1e-05,1.31084]
[1777758539871,49.35,78803.08,0.0,-0.99266,1e-05,1.30421]
[1777758541651,49.35,78802.66,0.0,-0.99267,1e-05,1.30378]
[1777758545678,49.35,78794.77,0.0,-0.99272,1e-05,1.29575]
[1777758550714,49.35,78792.79,0.0,-0.99273,1e-05,1.29374]
[1777758553734,49.35,78793.13,0.0,-0.99273,1e-05,1.29408]
[1777758558770,49.35,78793.63,0.0,-0.99273,1e-05,1.29459]
[1777758563806,49.35,78790.08,0.0,-0.99275,1e-05,1.29099]
[1777758565820,49.35,78783.95,0.0,-0.99279,1e-05,1.2848]
[1777758568842,49.35,78775.98,0.0,-0.99284,1e-05,1.27678]
[1777758573876,49.35,78772.04,0.0,-0.99287,1e-05,1.27154]
[1777758576897,49.35,78766.79,0.0,-0.9929,1e-05,1.2663]
[1777758581933,49.35,78766.28,0.0,-0.9929,1e-05,1.26579]
[1777758585961,49.35,78761.25,0.0,-0.99294,1e-05,1.26079]
[1777758588987,49.35,78758.04,0.0,-0.99296,1e-05,1.2576]
[1777758594017,49.35,78759.17,0.0,-0.99295,1e-05,1.25872]
[1777758599052,49.35,78757.18,0.0,-0.99296,1e-05,1.25675]
[1777758602074,49.35,78748.73,0.0,-0.99301,1e-05,1.24841]
[1777758603081,49.35,78746.27,0.0,-0.99303,1e-05,1.24599]
[1777758607109,49.35,78742.04,0.0,-0.99305,1e-05,1.24183]
[1777758612143,49.35,78741.21,0.0,-0.99306,1e-05,1.24102]
[1777758617184,49.35,78738.69,0.0,-0.99307,1e-05,1.23855]
[1777758622215,49.35,78735.79,0.0,-0.99309,1e-05,1.23572]
[1777758624231,49.35,78728.14,0.0,-0.99314,1e-05,1.22826]
[1777758625236,49.35,78727.79,0.0,-0.99314,1e-05,1.22792]
[1777758630270,49.35,78726.07,0.0,-0.99315,1e-05,1.22625]
[1777758634301,49.35,78721.95,0.0,-0.99318,1e-05,1.221]
[1777758637322,49.35,78700.79,0.0,-0.99331,1e-05,1.20068]
[1777758642360,49.35,78702.33,0.0,-0.9933,1e-05,1.20215]
[1777758646382,49.35,78687.96,0.0,-0.99338,1e-05,1.18849]
[1777758651418,49.35,78691.5,0.0,-0.99336,1e-05,1.19185]
[1777758653434,49.35,78700.54,0.0,-0.99331,1e-05,1.20044]
[1777758655447,49.35,78711.56,0.0,-0.99325,1e-05,1.21099]
[1777758660754,49.35,78713.08,0.0,-0.99324,1e-05,1.21245]
[1777758664511,49.35,78743.33,0.0,-0.99305,1e-05,1.24183]
[1777758665519,49.35,78748.5,0.0,-0.99302,1e-05,1.2469]
[1777758666530,49.35,78750.63,0.0,-0.99301,1e-05,1.249]
[1777758669546,49.35,78756.46,0.0,-0.99297,1e-05,1.25476]
[1777758674581,49.35,78753.47,0.0,-0.99299,1e-05,1.2518]
[1777758675590,49.35,78751.28,0.0,-0.993,1e-05,1.24964]
[1777758680908,49.35,78749.19,0.0,-0.99302,1e-05,1.24758]
[1777758686665,49.35,78746.3,0.0,-0.99303,1e-05,1.24474]
[1777758688679,49.35,78753.29,0.0,-0.99299,1e-05,1.25163]
[1777758690977,49.35,78758.78,0.0,-0.99296,1e-05,1.25705]
[1777758696735,49.35,78765.61,0.0,-0.99292,1e-05,1.26255]
[1777758697742,49.35,78772.24,0.0,-0.99288,1e-05,1.26915]
[1777758698749,49.35,78778.9,0.0,-0.99284,1e-05,1.27582]
[1777758699755,49.35,78777.99,0.0,-0.99285,1e-05,1.2749]
[1777758701049,49.35,78766.06,0.0,-0.99292,1e-05,1.26299]
[1777758701775,49.35,78766.06,0.0,-0.99292,1e-05,1.26299]
[1777758704792,49.35,78759.07,0.0,-0.99296,1e-05,1.25606]
[1777758705798,49.35,78750.53,0.0,-0.99302,1e-05,1.24763]
[1777758706806,49.35,78751.22,0.0,-0.99301,1e-05,1.24831]
[1777758711841,49.35,78749.7,0.0,-0.99302,1e-05,1.24681]
[1777758716876,49.35,78744.37,0.0,-0.99305,1e-05,1.24157]
[1777758717884,49.35,78737.79,0.0,-0.99309,1e-05,1.23513]
[1777758718891,49.35,78733.43,0.0,-0.99312,1e-05,1.23088]
[1777758719898,49.35,78734.89,0.0,-0.99311,1e-05,1.23231]
[1777758724933,49.35,78733.54,0.0,-0.99312,1e-05,1.23099]
[1777758729968,49.35,78732.77,0.0,-0.99312,1e-05,1.23024]
[1777758735004,49.35,78733.62,0.0,-0.99312,1e-05,1.23107]
[1777758740044,49.35,78733.35,0.0,-0.99312,1e-05,1.23081]
[1777758741347,49.35,78745.51,0.0,-0.99305,1e-05,1.24269]
[1777758743062,49.35,78757.6,0.0,-0.99297,1e-05,1.2546]
[1777758746083,49.35,78760.92,0.0,-0.99295,1e-05,1.25789]
[1777758750111,49.35,78766.32,0.0,-0.99292,1e-05,1.26325]
[1777758755146,49.35,78765.19,0.0,-0.99293,1e-05,1.26084]
[1777758760182,49.35,78761.56,0.0,-0.99295,1e-05,1.25724]
[1777758765217,49.35,78765.85,0.0,-0.99293,1e-05,1.2615]
[1777758770252,49.35,78770.3,0.0,-0.9929,1e-05,1.26592]
[1777758775287,49.35,78771.69,0.0,-0.99289,1e-05,1.26731]
[1777758779315,49.35,78777.03,0.0,-0.99286,1e-05,1.27265]
[1777758781329,49.35,78782.19,0.0,-0.99283,1e-05,1.27782]
[1777758784349,49.35,78787.42,0.0,-0.99279,1e-05,1.28308]
[1777758791398,49.35,78789.95,0.0,-0.99278,1e-05,1.28563]
[1777758794420,49.35,78796.16,0.0,-0.99274,1e-05,1.29191]
[1777758799455,49.35,78796.91,0.0,-0.99273,1e-05,1.29267]
[1777758804495,49.35,78795.59,0.0,-0.99274,1e-05,1.29133]
[1777758806509,49.35,78788.51,0.0,-0.99279,1e-05,1.28418]
[1777758811836,49.35,78779.5,0.0,-0.99285,1e-05,1.27382]
[1777758813557,49.35,78776.71,0.0,-0.99287,1e-05,1.27103]
[1777758818594,49.35,78766.68,0.0,-0.99293,1e-05,1.26103]
[1777758819600,49.35,78760.56,0.0,-0.99297,1e-05,1.25497]
[1777758821906,49.35,78742.04,0.0,-0.99308,1e-05,1.23675]
[1777758822621,49.35,78742.04,0.0,-0.99308,1e-05,1.23675]
[1777758826652,49.35,78737.02,0.0,-0.99311,1e-05,1.23185]
[1777758829669,49.35,78743.46,0.0,-0.99307,1e-05,1.23814]
[1777758834705,49.35,78743.67,0.0,-0.99307,1e-05,1.23834]
[1777758837726,49.35,78737.82,0.0,-0.99311,1e-05,1.23263]
[1777758842061,49.35,78730.27,0.0,-0.99315,1e-05,1.22529]
[1777758845782,49.35,78736.08,0.0,-0.99312,1e-05,1.23093]
[1777758847796,49.35,78735.73,0.0,-0.99312,1e-05,1.23059]
[1777758852830,49.35,78734.12,0.0,-0.99313,1e-05,1.22903]
[1777758855851,49.35,78728.93,0.0,-0.99316,1e-05,1.22399]
[1777758857866,49.35,78724.82,0.0,-0.99319,1e-05,1.22001]
[1777758862901,49.35,78721.06,0.0,-0.99321,1e-05,1.21638]
[1777758868943,49.35,78716.56,0.0,-0.99324,1e-05,1.21204]
[1777758873978,49.35,78713.07,0.0,-0.99326,1e-05,1.20744]
[1777758879013,49.35,78709.38,0.0,-0.99329,1e-05,1.20391]
[1777758882343,49.35,78703.99,0.0,-0.99332,1e-05,1.19876]
[1777758888077,49.35,78704.41,0.0,-0.99331,1e-05,1.19916]
[1777758893113,49.35,78702.69,0.0,-0.99332,1e-05,1.19753]
[1777758897140,49.35,78698.02,0.0,-0.99335,1e-05,1.19309]
[1777758902489,49.35,78710.37,0.0,-0.99328,1e-05,1.20486]
[1777758905196,49.35,78714.96,0.0,-0.99325,1e-05,1.20926]
[1777758910231,49.35,78715.97,0.0,-0.99325,1e-05,1.21023]
[1777758915266,49.35,78717.09,0.0,-0.99324,1e-05,1.2113]
[1777758921308,49.35,78717.09,0.0,-0.99324,1e-05,1.2113]
[1777758926347,49.35,78719.05,0.0,-0.99323,1e-05,1.21319]
[1777758931380,49.35,78719.1,0.0,-0.99323,1e-05,1.21198]
[1777758936416,49.35,78715.74,0.0,-0.99325,1e-05,1.20876]
[1777758941451,49.35,78712.99,0.0,-0.99327,1e-05,1.20612]
[1777758947496,49.35,78714.81,0.0,-0.99326,1e-05,1.20786]
[1777758949506,49.35,78720.02,0.0,-0.99323,1e-05,1.21287]
[1777758954541,49.35,78720.86,0.0,-0.99322,1e-05,1.21368]
[1777758959578,49.35,78721.92,0.0,-0.99322,1e-05,1.2147]
[1777758964611,49.35,78726.89,0.0,-0.99319,1e-05,1.21949]
[1777758967632,49.35,78733.63,0.0,-0.99315,1e-05,1.22602]
[1777758968640,49.35,78739.13,0.0,-0.99311,1e-05,1.23137]
[1777758973675,49.35,78735.02,0.0,-0.99314,1e-05,1.22737]
[1777758978711,49.35,78731.24,0.0,-0.99316,1e-05,1.2237]
[1777758983743,49.35,78727.95,0.0,-0.99318,1e-05,1.22052]
[1777758988779,49.35,78725.58,0.0,-0.9932,1e-05,1.21823]
[1777758991799,49.35,78736.27,0.0,-0.99314,1e-05,1.22732]
[1777758994821,49.35,78742.83,0.0,-0.9931,1e-05,1.23371]
[1777759000864,49.35,78738.31,0.0,-0.99313,1e-05,1.22931]
[1777759007914,49.35,78739.89,0.0,-0.99312,1e-05,1.23085]
[1777759019303,49.35,78739.19,0.0,-0.99312,1e-05,1.23017]
[1777759025034,49.35,78738.76,0.0,-0.99312,1e-05,1.22975]
[1777759030069,49.35,78738.75,0.0,-0.99312,1e-05,1.22974]
[1777759035105,49.35,78737.12,0.0,-0.99313,1e-05,1.22815]
[1777759040140,49.35,78733.36,0.0,-0.99316,1e-05,1.2245]
[1777759045174,49.35,78729.24,0.0,-0.99318,1e-05,1.22051]
[1777759050210,49.35,78726.64,0.0,-0.9932,1e-05,1.218]
[1777759054239,49.35,78720.89,0.0,-0.99324,1e-05,1.2112]
[1777759058266,49.35,78714.52,0.0,-0.99327,1e-05,1.20509]
[1777759063300,49.35,78712.52,0.0,-0.99329,1e-05,1.20318]
[1777759068336,49.35,78712.98,0.0,-0.99328,1e-05,1.20362]
[1777759073370,49.35,78711.22,0.0,-0.99329,1e-05,1.20193]
[1777759078406,49.35,78710.18,0.0,-0.9933,1e-05,1.20094]
[1777759081428,49.35,78705.1,0.0,-0.99333,1e-05,1.1961]
[1777759086462,49.35,78703.91,0.0,-0.99334,1e-05,1.19497]
[1777759091496,49.35,78702.91,0.0,-0.99334,1e-05,1.19402]
[1777759097539,49.35,78700.15,0.0,-0.99336,1e-05,1.1914]
[1777759109938,49.35,78699.77,0.0,-0.99336,1e-05,1.19104]
[1777759115666,49.35,78699.21,0.0,-0.99337,1e-05,1.18927]
[1777759120701,49.35,78700.12,0.0,-0.99337,1e-05,1.19013]
[1777759129764,49.35,78700.34,0.0,-0.99337,1e-05,1.19034]
[1777759135806,49.35,78699.88,0.0,-0.99337,1e-05,1.1899]
[1777759141848,49.35,78699.74,0.0,-0.99337,1e-05,1.18977]
[1777759150222,49.35,78698.86,0.0,-0.99337,1e-05,1.18894]
[1777759151918,49.35,78691.93,0.0,-0.99341,1e-05,1.18239]
[1777759152926,49.35,78680.64,0.0,-0.99348,1e-05,1.17179]
[1777759156953,49.35,78695.49,0.0,-0.99339,1e-05,1.18575]
[1777759161987,49.35,78695.45,0.0,-0.99339,1e-05,1.18571]
[1777759167023,49.35,78694.9,0.0,-0.9934,1e-05,1.18519]
[1777759172057,49.35,78695.14,0.0,-0.9934,1e-05,1.18419]
[1777759177094,49.35,78700.09,0.0,-0.99337,1e-05,1.18887]
[1777759182128,49.35,78699.42,0.0,-0.99338,1e-05,1.18823]
[1777759187163,49.35,78701.37,0.0,-0.99337,1e-05,1.19008]
[1777759190502,49.35,78709.08,0.0,-0.99332,1e-05,1.1974]
[1777759196226,49.35,78711.92,0.0,-0.9933,1e-05,1.20011]
[1777759201263,49.35,78713.51,0.0,-0.99329,1e-05,1.20163]
[1777759203277,49.35,78719.31,0.0,-0.99326,1e-05,1.20718]
[1777759204285,49.35,78726.78,0.0,-0.99322,1e-05,1.21436]
[1777759205292,49.35,78727.66,0.0,-0.99321,1e-05,1.21521]
[1777759210645,49.35,78723.53,0.0,-0.99323,1e-05,1.21123]
[1777759216380,49.35,78727.1,0.0,-0.99321,1e-05,1.21467]
[1777759220715,49.35,78732.31,0.0,-0.99318,1e-05,1.2197]
[1777759226450,49.35,78734.82,0.0,-0.99317,1e-05,1.22213]
[1777759230785,49.35,78742.37,0.0,-0.99312,1e-05,1.22946]
[1777759233499,49.35,78746.83,0.0,-0.9931,1e-05,1.23254]
[1777759235512,49.35,78752.17,0.0,-0.99307,1e-05,1.23776]
[1777759239542,49.35,78746.04,0.0,-0.99311,1e-05,1.23177]
[1777759240857,49.35,78738.52,0.0,-0.99315,1e-05,1.22446]
[1777759246590,49.35,78736.12,0.0,-0.99317,1e-05,1.22213]
[1777759250927,49.35,78744.87,0.0,-0.99311,1e-05,1.23063]
[1777759255654,49.35,78750.07,0.0,-0.99308,1e-05,1.23571]
[1777759256661,49.35,78758.79,0.0,-0.99303,1e-05,1.24426]
[1777759259683,49.35,78762.66,0.0,-0.993,1e-05,1.24807]
[1777759263712,49.35,78776.03,0.0,-0.99292,1e-05,1.2613]
[1777759268748,49.35,78775.41,0.0,-0.99293,1e-05,1.26069]
[1777759273781,49.35,78770.5,0.0,-0.99296,1e-05,1.25582]
[1777759278816,49.35,78774.49,0.0,-0.99293,1e-05,1.25977]
[1777759283855,49.35,78778.24,0.0,-0.99291,1e-05,1.2635]
[1777759286874,49.35,78772.64,0.0,-0.99294,1e-05,1.25794]
[1777759290899,49.35,78768.38,0.0,-0.99297,1e-05,1.25372]
[1777759294928,49.35,78758.22,0.0,-0.99304,1e-05,1.24242]
[1777759299962,49.35,78755.16,0.0,-0.99306,1e-05,1.23942]
[1777759302987,49.35,78749.25,0.0,-0.99309,1e-05,1.23364]
[1777759305001,49.35,78743.62,0.0,-0.99313,1e-05,1.22815]
[1777759307015,49.35,78737.1,0.0,-0.99317,1e-05,1.22182]
[1777759313057,49.35,78735.81,0.0,-0.99317,1e-05,1.22057]
[1777759318092,49.35,78732.82,0.0,-0.99319,1e-05,1.21768]
[1777759323126,49.35,78728.36,0.0,-0.99322,1e-05,1.21338]
[1777759329169,49.35,78724.59,0.0,-0.99324,1e-05,1.20975]
[1777759334204,49.35,78721.25,0.0,-0.99326,1e-05,1.20654]
[1777759335211,49.35,78712.7,0.0,-0.99331,1e-05,1.19837]
[1777759337226,49.35,78712.48,0.0,-0.99331,1e-05,1.19816]
[1777759341561,49.35,78704.84,0.0,-0.99336,1e-05,1.19089]
[1777759347295,49.35,78696.38,0.0,-0.99341,1e-05,1.18289]
[1777759348302,49.35,78694.37,0.0,-0.99342,1e-05,1.181]
[1777759353337,49.35,78693.15,0.0,-0.99343,1e-05,1.17862]
[1777759359380,49.35,78693.18,0.0,-0.99343,1e-05,1.17865]
[1777759364414,49.35,78693.64,0.0,-0.99343,1e-05,1.17908]
[1777759369450,49.35,78693.87,0.0,-0.99343,1e-05,1.1793]
[1777759375491,49.35,78694.14,0.0,-0.99343,1e-05,1.17955]
[1777759377505,49.35,78681.75,0.0,-0.9935,1e-05,1.16794]
[1777759378513,49.35,78680.06,0.0,-0.99351,1e-05,1.16636]
[1777759382541,49.35,78675.48,0.0,-0.99354,1e-05,1.1621]
[1777759387577,49.35,78674.84,0.0,-0.99354,1e-05,1.1615]
[1777759392611,49.35,78673.96,0.0,-0.99355,1e-05,1.16069]
[1777759397646,49.35,78673.33,0.0,-0.99355,1e-05,1.1601]
[1777759401981,49.35,78667.62,0.0,-0.99358,1e-05,1.15481]
[1777759404696,49.35,78657.0,0.0,-0.99364,1e-05,1.14502]
[1777759409730,49.35,78656.42,0.0,-0.99365,1e-05,1.14449]
[1777759413758,49.35,78649.88,0.0,-0.99369,1e-05,1.1373]
[1777759416779,49.35,78643.01,0.0,-0.99373,1e-05,1.13104]
[1777759422123,49.35,78641.47,0.0,-0.99374,1e-05,1.12964]
[1777759427857,49.35,78640.09,0.0,-0.99374,1e-05,1.12839]
[1777759431885,49.35,78645.69,0.0,-0.99371,1e-05,1.13348]
[1777759436919,49.35,78648.87,0.0,-0.99369,1e-05,1.13638]
[1777759440948,49.35,78654.86,0.0,-0.99366,1e-05,1.14186]
[1777759445983,49.35,78653.5,0.0,-0.99367,1e-05,1.14061]
[1777759451019,49.35,78659.66,0.0,-0.99363,1e-05,1.14626]
[1777759453033,49.35,78664.96,0.0,-0.9936,1e-05,1.15114]
[1777759457060,49.35,78671.33,0.0,-0.99357,1e-05,1.15703]
[1777759462095,49.35,78678.37,0.0,-0.99353,1e-05,1.16357]
[1777759464109,49.35,78683.42,0.0,-0.9935,1e-05,1.16828]
[1777759468137,49.35,78690.21,0.0,-0.99346,1e-05,1.17463]
[1777759473172,49.35,78691.46,0.0,-0.99346,1e-05,1.17458]
[1777759478206,49.35,78692.61,0.0,-0.99345,1e-05,1.17566]
[1777759482238,49.35,78695.43,0.0,-0.99343,1e-05,1.17831]
[1777759489294,49.35,78693.49,0.0,-0.99345,1e-05,1.17648]
[1777759494326,49.35,78694.19,0.0,-0.99344,1e-05,1.17714]
[1777759499367,49.35,78692.41,0.0,-0.99345,1e-05,1.17547]
[1777759504401,49.35,78693.03,0.0,-0.99345,1e-05,1.17605]
[1777759510443,49.35,78694.31,0.0,-0.99344,1e-05,1.17725]
[1777759512757,49.35,78708.11,0.0,-0.99336,1e-05,1.19028]
[1777759514470,49.35,78706.22,0.0,-0.99337,1e-05,1.18849]
[1777759516485,49.35,78711.54,0.0,-0.99334,1e-05,1.19354]
[1777759521522,49.35,78711.16,0.0,-0.99334,1e-05,1.19318]
[1777759526555,49.35,78714.65,0.0,-0.99332,1e-05,1.1965]
[1777759531590,49.35,78715.63,0.0,-0.99332,1e-05,1.19619]
[1777759536625,49.35,78718.75,0.0,-0.9933,1e-05,1.19916]
[1777759538638,49.35,78725.38,0.0,-0.99326,1e-05,1.2055]
[1777759543674,49.35,78725.95,0.0,-0.99326,1e-05,1.20605]
[1777759547703,49.35,78719.58,0.0,-0.9933,1e-05,1.19995]
[1777759553037,49.35,78718.18,0.0,-0.99331,1e-05,1.19862]
[1777759558779,49.35,78713.93,0.0,-0.99333,1e-05,1.19457]
[1777759563815,49.35,78718.91,0.0,-0.9933,1e-05,1.19931]
[1777759567842,49.35,78728.04,0.0,-0.99325,1e-05,1.20805]
[1777759571870,49.35,78733.62,0.0,-0.99322,1e-05,1.21342]
[1777759577913,49.35,78737.6,0.0,-0.99319,1e-05,1.21726]
[1777759581940,49.35,78744.44,0.0,-0.99315,1e-05,1.22389]
[1777759587982,49.35,78746.44,0.0,-0.99314,1e-05,1.22583]
[1777759593317,49.35,78748.68,0.0,-0.99313,1e-05,1.22674]
[1777759599062,49.35,78749.08,0.0,-0.99313,1e-05,1.22713]
[1777759604097,49.35,78744.46,0.0,-0.99316,1e-05,1.22264]
[1777759609132,49.35,78741.5,0.0,-0.99317,1e-05,1.21977]
[1777759615174,49.35,78741.21,0.0,-0.99318,1e-05,1.21949]
[1777759620209,49.35,78741.84,0.0,-0.99317,1e-05,1.2201]
[1777759626251,49.35,78743.58,0.0,-0.99316,1e-05,1.22179]
[1777759628268,49.35,78737.22,0.0,-0.9932,1e-05,1.21564]
[1777759632293,49.35,78731.85,0.0,-0.99323,1e-05,1.21046]
[1777759637328,49.35,78727.39,0.0,-0.99326,1e-05,1.20618]
[1777759642366,49.35,78722.9,0.0,-0.99329,1e-05,1.20188]
[1777759645386,49.35,78715.58,0.0,-0.99333,1e-05,1.1949]
[1777759646397,49.35,78703.47,0.0,-0.9934,1e-05,1.18342]
[1777759650422,49.35,78679.26,0.0,-0.99354,1e-05,1.16074]
[1777759655457,49.35,78681.12,0.0,-0.99354,1e-05,1.16126]
[1777759656464,49.35,78689.37,0.0,-0.99349,1e-05,1.16895]
[1777759662507,49.35,78691.43,0.0,-0.99348,1e-05,1.17087]
[1777759663813,49.35,78697.98,0.0,-0.99344,1e-05,1.17702]
[1777759669554,49.35,78694.63,0.0,-0.99346,1e-05,1.17387]
[1777759674591,49.35,78698.6,0.0,-0.99344,1e-05,1.1776]
[1777759680632,49.35,78698.88,0.0,-0.99343,1e-05,1.17786]
[1777759687681,49.35,78700.3,0.0,-0.99343,1e-05,1.1792]
[1777759692715,49.35,78698.54,0.0,-0.99344,1e-05,1.17754]
[1777759697751,49.35,78698.23,0.0,-0.99344,1e-05,1.17725]
[1777759702786,49.35,78698.23,0.0,-0.99344,1e-05,1.17725]
[1777759707821,49.35,78698.03,0.0,-0.99344,1e-05,1.17706]
[1777759712858,49.35,78697.77,0.0,-0.99345,1e-05,1.17559]
[1777759716886,49.35,78702.64,0.0,-0.99342,1e-05,1.18017]
[1777759722932,49.35,78707.42,0.0,-0.99339,1e-05,1.18468]
[1777759725243,49.35,78712.64,0.0,-0.99336,1e-05,1.18962]
[1777759730986,49.35,78709.89,0.0,-0.99338,1e-05,1.18702]
[1777759736019,49.35,78706.51,0.0,-0.9934,1e-05,1.18382]
[1777759741054,49.35,78705.05,0.0,-0.9934,1e-05,1.18244]
[1777759746089,49.35,78705.07,0.0,-0.9934,1e-05,1.18246]
[1777759751124,49.35,78707.22,0.0,-0.99339,1e-05,1.18449]
[1777759756158,49.35,78707.91,0.0,-0.99339,1e-05,1.18514]
[1777759761197,49.35,78710.35,0.0,-0.99337,1e-05,1.18745]
[1777759766231,49.35,78707.74,0.0,-0.99339,1e-05,1.18498]
[1777759772274,49.35,78705.52,0.0,-0.99341,1e-05,1.18165]
[1777759778316,49.35,78705.96,0.0,-0.99341,1e-05,1.18207]
[1777759779323,49.35,78712.96,0.0,-0.99337,1e-05,1.18869]
[1777759785664,49.35,78710.75,0.0,-0.99338,1e-05,1.18659]
[1777759793422,49.35,78710.35,0.0,-0.99338,1e-05,1.18621]
[1777759798458,49.35,78709.4,0.0,-0.99339,1e-05,1.18532]
[1777759805507,49.35,78709.41,0.0,-0.99339,1e-05,1.18533]
[1777759811549,49.35,78706.75,0.0,-0.9934,1e-05,1.18371]
[1777759820612,49.35,78705.6,0.0,-0.9934,1e-05,1.18262]
[1777759825945,49.35,78701.98,0.0,-0.99342,1e-05,1.17921]
[1777759831689,49.36,78701.8,0.0,-0.99343,1e-05,1.17871]
[1777759836725,49.36,78704.93,0.0,-0.99341,1e-05,1.18165]
[1777759841764,49.36,78706.08,0.0,-0.9934,1e-05,1.18274]
[1777759848811,49.36,78705.72,0.0,-0.9934,1e-05,1.1824]
[1777759853845,49.37,78705.46,0.0,-0.99339,1e-05,1.18395]
[1777759858881,49.4,78705.32,0.0,-0.99337,1e-05,1.1883]
[1777759863916,49.43,78703.81,0.0,-0.99335,1e-05,1.19137]
[1777759868951,49.46,78704.06,0.0,-0.99332,1e-05,1.19611]
[1777759874993,49.5,78707.32,0.0,-0.99326,1e-05,1.20464]
[1777759880027,49.53,78709.38,0.0,-0.99322,1e-05,1.21114]
[1777759885066,49.56,78711.9,0.0,-0.99317,1e-05,1.21897]
[1777759890098,49.59,78710.57,0.0,-0.99315,1e-05,1.22215]
[1777759896447,49.63,78710.14,0.0,-0.99313,1e-05,1.22578]
[1777759902182,49.66,78710.0,0.0,-0.9931,1e-05,1.23091]
[1777759907218,49.69,78708.04,0.0,-0.99308,1e-05,1.23336]
[1777759912254,49.77,78709.91,0.0,-0.99299,1e-05,1.24724]
[1777759913259,49.82,78726.54,0.0,-0.99284,1e-05,1.27182]
[1777759919307,49.99,78727.26,0.0,-0.99267,1e-05,1.29863]
[1777759925350,50.02,78729.48,0.0,-0.99262,1e-05,1.30545]
[1777759926657,50.02,78735.14,0.0,-0.99258,1e-05,1.31194]
[1777759932394,50.05,78737.79,0.0,-0.99253,1e-05,1.3191]
[1777759935415,50.06,78743.21,0.0,-0.99249,1e-05,1.32685]
[1777759940450,50.09,78745.51,0.0,-0.99245,1e-05,1.33281]
[1777759942464,50.1,78739.53,0.0,-0.99248,1e-05,1.32811]
[1777759947500,50.12,78735.1,0.0,-0.99248,1e-05,1.32717]
[1777759952533,50.14,78735.44,0.0,-0.99246,1e-05,1.32974]
[1777759957568,50.16,78732.39,0.0,-0.99246,1e-05,1.33016]
[1777759963610,50.19,78729.47,0.0,-0.99245,1e-05,1.33143]
[1777759968646,50.21,78728.84,0.0,-0.99243,1e-05,1.33432]
[1777759973681,50.23,78727.47,0.0,-0.99242,1e-05,1.33642]
[1777759978715,50.26,78727.61,0.0,-0.9924,1e-05,1.34006]
[1777759983751,50.28,78726.69,0.0,-0.99238,1e-05,1.34258]
[1777759989793,50.3,78726.67,0.0,-0.99235,1e-05,1.34667]
[1777759994829,50.32,78726.19,0.0,-0.99234,1e-05,1.34958]
[1777760000871,50.35,78726.94,0.0,-0.99231,1e-05,1.35441]
[1777760007220,50.38,78730.1,0.0,-0.99225,1e-05,1.36232]
[1777760013968,50.4,78726.74,0.0,-0.99226,1e-05,1.3614]
[1777760023032,50.44,78727.55,0.0,-0.99222,1e-05,1.3681]
[1777760028066,50.46,78726.45,0.0,-0.9922,1e-05,1.37017]
[1777760033101,50.48,78723.94,0.0,-0.9922,1e-05,1.37077]
[1777760038136,50.5,78721.64,0.0,-0.99219,1e-05,1.37157]
[1777760043173,50.52,78721.24,0.0,-0.99217,1e-05,1.37436]
[1777760046193,50.53,78726.11,0.0,-0.99213,1e-05,1.38137]
[1777760051227,50.55,78726.21,0.0,-0.9921,1e-05,1.3852]
[1777760057570,50.58,78726.63,0.0,-0.99208,1e-05,1.38935]
[1777760067640,50.61,78726.53,0.0,-0.99204,1e-05,1.39535]
[1777760073382,50.64,78726.86,0.0,-0.99202,1e-05,1.39793]
[1777760078417,50.65,78726.49,0.0,-0.992,1e-05,1.40054]
[1777760085466,50.68,78726.53,0.0,-0.99198,1e-05,1.40475]
[1777760092515,50.71,78726.52,0.0,-0.99195,1e-05,1.40885]
[1777760097851,50.72,78726.51,0.0,-0.99193,1e-05,1.41175]
[1777760099564,50.73,78736.04,0.0,-0.99186,1e-05,1.42307]
[1777760100572,50.73,78741.75,0.0,-0.99182,1e-05,1.42976]
[1777760108627,50.76,78743.14,0.0,-0.99178,1e-05,1.43559]
[1777760113662,50.78,78738.59,0.0,-0.99179,1e-05,1.43335]
[1777760115676,50.78,78727.64,0.0,-0.99186,1e-05,1.42267]
[1777760120712,50.8,78722.42,0.0,-0.99188,1e-05,1.41985]
[1777760125747,50.82,78723.45,0.0,-0.99185,1e-05,1.4237]
[1777760130783,50.83,78727.14,0.0,-0.99181,1e-05,1.43039]
[1777760132796,50.84,78720.71,0.0,-0.99185,1e-05,1.42317]
[1777760137831,50.86,78709.76,0.0,-0.99191,1e-05,1.41422]
[1777760142865,50.87,78711.66,0.0,-0.99188,1e-05,1.41906]
[1777760148202,50.89,78712.55,0.0,-0.99186,1e-05,1.42276]
[1777760153943,50.91,78712.09,0.0,-0.99184,1e-05,1.42555]
[1777760158272,50.92,78708.09,0.0,-0.99185,1e-05,1.42346]
[1777760164012,50.94,78709.4,0.0,-0.99182,1e-05,1.42813]
[1777760169048,50.96,78709.62,0.0,-0.9918,1e-05,1.43107]
[1777760177104,50.99,78709.05,0.0,-0.99178,1e-05,1.43476]
[1777760184153,51.01,78708.14,0.0,-0.99176,1e-05,1.43751]
[1777760189188,51.02,78705.94,0.0,-0.99176,1e-05,1.43779]
[1777760194223,51.04,78709.9,0.0,-0.99172,1e-05,1.44328]
[1777760198557,51.06,78715.78,0.0,-0.99166,1e-05,1.45219]
[1777760204293,51.07,78710.97,0.0,-0.99168,1e-05,1.4495]
[1777760209328,51.09,78710.83,0.0,-0.99166,1e-05,1.45185]
[1777760214362,51.1,78710.48,0.0,-0.99165,1e-05,1.45395]
[1777760219398,51.12,78710.61,0.0,-0.99163,1e-05,1.45702]
[1777760224434,51.13,78712.48,0.0,-0.9916,1e-05,1.46147]
[1777760230475,51.15,78712.09,0.0,-0.99159,1e-05,1.46391]
[1777760238859,51.17,78711.08,0.0,-0.99157,1e-05,1.46662]
[1777760244573,51.19,78709.44,0.0,-0.99156,1e-05,1.46768]
[1777760250615,51.21,78709.05,0.0,-0.99155,1e-05,1.47009]
[1777760259000,51.23,78709.87,0.0,-0.99152,1e-05,1.47328]
[1777760265721,51.25,78709.79,0.0,-0.99151,1e-05,1.47598]
[1777760270757,51.26,78706.65,0.0,-0.99151,1e-05,1.47485]
[1777760275792,51.27,78707.35,0.0,-0.99149,1e-05,1.47791]
[1777760280827,51.29,78708.07,0.0,-0.99147,1e-05,1.48098]
[1777760285862,51.3,78705.38,0.0,-0.99148,1e-05,1.48028]
[1777760290897,51.31,78706.5,0.0,-0.99145,1e-05,1.48376]
[1777760295932,51.33,78706.44,0.0,-0.99144,1e-05,1.48591]
[1777760300967,51.34,78705.68,0.0,-0.99143,1e-05,1.48727]
[1777760306002,51.35,78704.82,0.0,-0.99142,1e-05,1.48848]
[1777760311037,51.37,78704.43,0.0,-0.99142,1e-05,1.48871]
[1777760316076,51.38,78703.99,0.0,-0.99141,1e-05,1.49033]
[1777760317079,51.38,78689.91,0.0,-0.99151,1e-05,1.47533]
[1777760319092,51.39,78694.65,0.0,-0.99147,1e-05,1.48138]
[1777760324128,51.4,78693.49,0.0,-0.99146,1e-05,1.48225]
[1777760329497,51.4,78695.15,0.0,-0.99144,1e-05,1.48491]
[1777760335205,51.41,78694.33,0.0,-0.99144,1e-05,1.48567]
[1777760340242,51.43,78691.32,0.0,-0.99145,1e-05,1.48445]
[1777760345274,51.43,78687.14,0.0,-0.99147,1e-05,1.48029]
[1777760350310,51.43,78687.17,0.0,-0.99147,1e-05,1.48032]
[1777760355345,51.43,78690.55,0.0,-0.99145,1e-05,1.48402]
[1777760359708,51.43,78676.76,0.0,-0.99155,1e-05,1.46897]
[1777760361387,51.43,78673.26,0.0,-0.99157,1e-05,1.46516]
[1777760365417,51.43,78662.23,0.0,-0.99164,1e-05,1.45369]
[1777760366422,51.43,78662.17,0.0,-0.99164,1e-05,1.45363]
[1777760369779,51.44,78660.09,0.0,-0.99165,1e-05,1.45235]
[1777760375484,51.44,78655.14,0.0,-0.99169,1e-05,1.4456]
[1777760380519,51.44,78656.58,0.0,-0.99169,1e-05,1.44715]
[1777760385554,51.44,78663.64,0.0,-0.99164,1e-05,1.45474]
[1777760391597,51.44,78662.76,0.0,-0.99164,1e-05,1.4538]
[1777760396631,51.44,78662.72,0.0,-0.99164,1e-05,1.45375]
[1777760401667,51.44,78665.42,0.0,-0.99162,1e-05,1.45667]
[1777760406704,51.44,78663.97,0.0,-0.99163,1e-05,1.4551]
[1777760411738,51.44,78664.08,0.0,-0.99163,1e-05,1.45522]
[1777760417779,51.44,78663.99,0.0,-0.99163,1e-05,1.45512]
[1777760420129,51.44,78667.41,0.0,-0.99161,1e-05,1.45882]
[1777760423829,51.44,78662.03,0.0,-0.99165,1e-05,1.45301]
[1777760430199,51.44,78660.95,0.0,-0.99165,1e-05,1.45185]
[1777760435910,51.44,78661.31,0.0,-0.99166,1e-05,1.4508]
[1777760440946,51.44,78661.22,0.0,-0.99166,1e-05,1.4507]
[1777760443967,51.44,78654.85,0.0,-0.9917,1e-05,1.44386]
[1777760444974,51.44,78648.98,0.0,-0.99175,1e-05,1.43758]
[1777760449002,51.44,78643.3,0.0,-0.99178,1e-05,1.43152]
[1777760454037,51.44,78640.19,0.0,-0.99181,1e-05,1.42821]
[1777760460080,51.44,78638.87,0.0,-0.99181,1e-05,1.42681]
[1777760465115,51.44,78638.38,0.0,-0.99182,1e-05,1.42629]
[1777760471156,51.44,78638.2,0.0,-0.99182,1e-05,1.4261]
[1777760476195,51.44,78639.95,0.0,-0.99181,1e-05,1.42796]
[1777760481227,51.44,78641.72,0.0,-0.9918,1e-05,1.42984]
[1777760486262,51.44,78641.88,0.0,-0.99179,1e-05,1.43001]
[1777760491297,51.44,78643.0,0.0,-0.99179,1e-05,1.43081]
[1777760495325,51.45,78652.5,0.0,-0.99172,1e-05,1.44148]
[1777760500696,51.45,78660.04,0.0,-0.99167,1e-05,1.44957]
[1777760506402,51.45,78662.59,0.0,-0.99165,1e-05,1.45231]
[1777760511436,51.45,78661.9,0.0,-0.99165,1e-05,1.45157]
[1777760516471,51.45,78661.12,0.0,-0.99166,1e-05,1.45073]
[1777760520839,51.45,78683.84,0.0,-0.9915,1e-05,1.47535]
[1777760522514,51.45,78683.23,0.0,-0.99151,1e-05,1.47469]
[1777760523521,51.45,78678.03,0.0,-0.99154,1e-05,1.46902]
[1777760525536,51.45,78677.42,0.0,-0.99155,1e-05,1.46836]
[1777760530908,51.45,78662.65,0.0,-0.99165,1e-05,1.45238]
[1777760532585,51.45,78662.82,0.0,-0.99165,1e-05,1.45256]
[1777760537621,51.45,78662.44,0.0,-0.99165,1e-05,1.45215]
[1777760542654,51.45,78662.14,0.0,-0.99165,1e-05,1.45183]
[1777760549704,51.45,78661.04,0.0,-0.99166,1e-05,1.45064]
[1777760554739,51.45,78660.66,0.0,-0.99167,1e-05,1.4488]
[1777760559774,51.45,78660.34,0.0,-0.99167,1e-05,1.44846]
[1777760564810,51.45,78655.24,0.0,-0.99171,1e-05,1.44298]
[1777760569844,51.45,78655.82,0.0,-0.9917,1e-05,1.44361]
[1777760574880,51.45,78657.08,0.0,-0.9917,1e-05,1.44496]
[1777760578908,51.45,78650.93,0.0,-0.99174,1e-05,1.43837]
[1777760584950,51.45,78649.32,0.0,-0.99175,1e-05,1.43665]
[1777760589985,51.45,78647.18,0.0,-0.99176,1e-05,1.43437]
[1777760595019,51.45,78650.14,0.0,-0.99174,1e-05,1.43753]
[1777760600056,51.45,78650.03,0.0,-0.99174,1e-05,1.43741]
[1777760609120,51.45,78652.68,0.0,-0.99173,1e-05,1.44024]
[1777760614155,51.45,78650.53,0.0,-0.99175,1e-05,1.43652]
[1777760619190,51.45,78649.64,0.0,-0.99175,1e-05,1.43557]
[1777760626240,51.45,78650.48,0.0,-0.99175,1e-05,1.43647]
[1777760631275,51.45,78647.67,0.0,-0.99177,1e-05,1.43347]
[1777760636310,51.45,78645.38,0.0,-0.99178,1e-05,1.43103]
[1777760641345,51.45,78643.37,0.0,-0.9918,1e-05,1.42889]
[1777760643360,51.45,78631.98,0.0,-0.99187,1e-05,1.41682]
[1777760647388,51.45,78626.89,0.0,-0.99191,1e-05,1.41145]
[1777760652423,51.45,78626.0,0.0,-0.99192,1e-05,1.41052]
[1777760657459,51.45,78623.59,0.0,-0.99193,1e-05,1.40798]
[1777760662496,51.45,78622.51,0.0,-0.99194,1e-05,1.40685]
[1777760667529,51.45,78621.27,0.0,-0.99195,1e-05,1.40555]
[1777760674578,51.45,78616.87,0.0,-0.99198,1e-05,1.39954]
[1777760679612,51.45,78616.08,0.0,-0.99199,1e-05,1.39871]
[1777760684648,51.45,78611.95,0.0,-0.99202,1e-05,1.3944]
[1777760685655,51.45,78606.57,0.0,-0.99205,1e-05,1.3888]
[1777760686662,51.45,78602.72,0.0,-0.99208,1e-05,1.38481]
[1777760687668,51.45,78602.96,0.0,-0.99208,1e-05,1.38506]
[1777760692704,51.45,78603.23,0.0,-0.99208,1e-05,1.38534]
[1777760697739,51.45,78610.15,0.0,-0.99203,1e-05,1.39253]
[1777760698746,51.45,78609.84,0.0,-0.99203,1e-05,1.39221]
[1777760702099,51.45,78618.02,0.0,-0.99198,1e-05,1.40074]
[1777760707809,51.45,78616.03,0.0,-0.99199,1e-05,1.39866]
[1777760712844,51.45,78613.88,0.0,-0.992,1e-05,1.39642]
[1777760717879,51.45,78610.26,0.0,-0.99203,1e-05,1.39264]
[1777760723925,51.45,78607.72,0.0,-0.99205,1e-05,1.39]
[1777760728956,51.45,78607.17,0.0,-0.99205,1e-05,1.38943]
[1777760733991,51.45,78607.02,0.0,-0.99206,1e-05,1.38788]
[1777760739026,51.45,78607.02,0.0,-0.99206,1e-05,1.38788]
[1777760744062,51.45,78607.72,0.0,-0.99205,1e-05,1.38861]
[1777760750105,51.45,78607.54,0.0,-0.99205,1e-05,1.38842]
[1777760755140,51.45,78607.67,0.0,-0.99205,1e-05,1.38856]
[1777760760173,51.45,78607.72,0.0,-0.99205,1e-05,1.38861]
[1777760765208,51.45,78611.57,0.0,-0.99203,1e-05,1.39261]
[1777760770243,51.45,78613.26,0.0,-0.99202,1e-05,1.39437]
[1777760775278,51.45,78612.02,0.0,-0.99202,1e-05,1.39308]
[1777760780313,51.45,78610.44,0.0,-0.99204,1e-05,1.39144]
[1777760785348,51.45,78610.07,0.0,-0.99204,1e-05,1.39105]
[1777760787361,51.45,78603.15,0.0,-0.99208,1e-05,1.38387]
[1777760791389,51.45,78599.09,0.0,-0.99212,1e-05,1.37828]
[1777760797455,51.45,78600.09,0.0,-0.99211,1e-05,1.37932]
[1777760803496,51.45,78598.6,0.0,-0.99212,1e-05,1.37778]
[1777760807525,51.45,78604.32,0.0,-0.99208,1e-05,1.38369]
[1777760812561,51.45,78604.49,0.0,-0.99208,1e-05,1.38387]
[1777760818603,51.45,78602.29,0.0,-0.9921,1e-05,1.38159]
[1777760823637,51.45,78604.19,0.0,-0.99208,1e-05,1.38356]
[1777760828672,51.45,78608.2,0.0,-0.99206,1e-05,1.38772]
[1777760833710,51.45,78608.46,0.0,-0.99206,1e-05,1.38799]
[1777760838743,51.45,78610.42,0.0,-0.99204,1e-05,1.39002]
[1777760849820,51.45,78610.42,0.0,-0.99204,1e-05,1.39002]
[1777760854855,51.45,78610.14,0.0,-0.99205,1e-05,1.38834]
[1777760860896,51.45,78610.01,0.0,-0.99205,1e-05,1.38821]
[1777760873313,51.45,78608.88,0.0,-0.99206,1e-05,1.38703]
[1777760880032,51.45,78608.19,0.0,-0.99207,1e-05,1.38632]
[1777760883389,51.45,78599.24,0.0,-0.99212,1e-05,1.37705]
[1777760884062,51.45,78599.24,0.0,-0.99212,1e-05,1.37705]
[1777760889094,51.45,78598.97,0.0,-0.99213,1e-05,1.37678]
[1777760894129,51.45,78602.02,0.0,-0.99211,1e-05,1.37993]
[1777760899165,51.45,78603.28,0.0,-0.9921,1e-05,1.38123]
[1777760905208,51.45,78604.47,0.0,-0.99209,1e-05,1.38246]
[1777760910240,51.45,78606.73,0.0,-0.99208,1e-05,1.3848]
[1777760915277,51.45,78601.09,0.0,-0.99212,1e-05,1.37758]
[1777760920312,51.45,78602.15,0.0,-0.99211,1e-05,1.37868]
[1777760927361,51.45,78600.21,0.0,-0.99213,1e-05,1.37667]
[1777760932397,51.45,78604.56,0.0,-0.9921,1e-05,1.38117]
[1777760939446,51.45,78605.57,0.0,-0.99209,1e-05,1.38221]
[1777760943474,51.45,78614.29,0.0,-0.99203,1e-05,1.39127]
[1777760948509,51.45,78612.83,0.0,-0.99204,1e-05,1.38975]
[1777760954551,51.45,78613.24,0.0,-0.99204,1e-05,1.39017]
[1777760960593,51.45,78613.4,0.0,-0.99204,1e-05,1.39034]
[1777760966635,51.45,78612.39,0.0,-0.99205,1e-05,1.38929]
[1777760971670,51.45,78610.57,0.0,-0.99207,1e-05,1.38601]
[1777760976705,51.45,78614.11,0.0,-0.99204,1e-05,1.38969]
[1777760982753,51.45,78612.32,0.0,-0.99205,1e-05,1.38783]
[1777760987784,51.45,78612.49,0.0,-0.99205,1e-05,1.388]
[1777760992819,51.45,78612.0,0.0,-0.99206,1e-05,1.38749]
[1777760997854,51.45,78611.85,0.0,-0.99206,1e-05,1.38734]
[1777761004232,51.45,78610.88,0.0,-0.99206,1e-05,1.38633]
[1777761009939,51.45,78610.35,0.0,-0.99207,1e-05,1.38578]
[1777761019002,51.45,78610.27,0.0,-0.99207,1e-05,1.3857]
[1777761024373,51.45,78609.73,0.0,-0.99207,1e-05,1.38514]
[1777761030081,51.45,78608.12,0.0,-0.99208,1e-05,1.38347]
[1777761037128,51.45,78608.29,0.0,-0.99209,1e-05,1.38226]
[1777761042164,51.45,78607.99,0.0,-0.99209,1e-05,1.38195]
[1777761048206,51.45,78607.75,0.0,-0.99209,1e-05,1.3817]
[1777761053241,51.45,78607.84,0.0,-0.99209,1e-05,1.38179]
[1777761058279,51.45,78610.25,0.0,-0.99208,1e-05,1.38429]
[1777761062304,51.45,78614.65,0.0,-0.99205,1e-05,1.38886]
[1777761068346,51.45,78614.07,0.0,-0.99205,1e-05,1.38825]
[1777761073381,51.45,78614.02,0.0,-0.99205,1e-05,1.3882]
[1777761080431,51.45,78613.05,0.0,-0.99206,1e-05,1.38719]
[1777761085465,51.45,78611.45,0.0,-0.99207,1e-05,1.38553]
[1777761090499,51.45,78611.75,0.0,-0.99207,1e-05,1.38584]
[1777761093523,51.45,78616.64,0.0,-0.99204,1e-05,1.38953]
[1777761099565,51.45,78615.95,0.0,-0.99204,1e-05,1.38882]
[1777761104932,51.45,78617.53,0.0,-0.99203,1e-05,1.39046]
[1777761110645,51.45,78618.15,0.0,-0.99203,1e-05,1.39111]
[1777761116687,51.45,78621.33,0.0,-0.99201,1e-05,1.39442]
[1777761121721,51.45,78622.89,0.0,-0.992,1e-05,1.39605]
[1777761122729,51.45,78631.05,0.0,-0.99194,1e-05,1.40459]
[1777761127764,51.45,78636.02,0.0,-0.99191,1e-05,1.40981]
[1777761132799,51.45,78642.84,0.0,-0.99186,1e-05,1.41701]
[1777761137834,51.45,78646.87,0.0,-0.99184,1e-05,1.42127]
[1777761142869,51.45,78655.01,0.0,-0.99178,1e-05,1.42992]
[1777761148911,51.45,78660.11,0.0,-0.99175,1e-05,1.43536]
[1777761153947,51.45,78668.29,0.0,-0.9917,1e-05,1.44268]
[1777761158982,51.45,78668.9,0.0,-0.99169,1e-05,1.44334]
[1777761159993,51.45,78675.69,0.0,-0.99165,1e-05,1.45064]
[1777761163010,51.45,78669.49,0.0,-0.99169,1e-05,1.44397]
[1777761168047,51.45,78675.19,0.0,-0.99165,1e-05,1.4501]
[1777761173083,51.45,78674.9,0.0,-0.99165,1e-05,1.44979]
[1777761178120,51.45,78674.98,0.0,-0.99165,1e-05,1.44988]
[1777761183157,51.45,78672.45,0.0,-0.99167,1e-05,1.44715]
[1777761188193,51.45,78673.69,0.0,-0.99166,1e-05,1.44849]
[1777761193227,51.45,78672.92,0.0,-0.99167,1e-05,1.44766]
[1777761194237,51.45,78678.62,0.0,-0.99163,1e-05,1.4538]
[1777761195571,51.45,78688.28,0.0,-0.99156,1e-05,1.46426]
[1777761198262,51.45,78691.3,0.0,-0.99154,1e-05,1.46754]
[1777761203297,51.45,78692.2,0.0,-0.99153,1e-05,1.46852]
[1777761208331,51.45,78697.22,0.0,-0.9915,1e-05,1.47399]
[1777761213367,51.45,78696.35,0.0,-0.99151,1e-05,1.47159]
[1777761218403,51.45,78697.56,0.0,-0.9915,1e-05,1.47291]
[1777761224445,51.45,78697.85,0.0,-0.9915,1e-05,1.47323]
[1777761229481,51.45,78700.5,0.0,-0.99148,1e-05,1.47612]
[1777761234515,51.45,78700.09,0.0,-0.99148,1e-05,1.47567]
[1777761239550,51.45,78699.17,0.0,-0.99149,1e-05,1.47467]
[1777761245923,51.45,78700.46,0.0,-0.99148,1e-05,1.47608]
[1777761251635,51.45,78690.26,0.0,-0.99155,1e-05,1.46496]
[1777761256669,51.45,78687.99,0.0,-0.99157,1e-05,1.4625]
[1777761258683,51.45,78682.27,0.0,-0.99161,1e-05,1.4563]
[1777761263718,51.45,78679.4,0.0,-0.99163,1e-05,1.4532]
[1777761268755,51.45,78681.34,0.0,-0.99162,1e-05,1.4553]
[1777761274797,51.45,78681.39,0.0,-0.99162,1e-05,1.45391]
[1777761279832,51.45,78682.5,0.0,-0.99162,1e-05,1.45511]
[1777761285874,51.45,78682.83,0.0,-0.99161,1e-05,1.45547]
[1777761290908,51.45,78683.28,0.0,-0.99161,1e-05,1.45595]
[1777761295944,51.45,78684.32,0.0,-0.9916,1e-05,1.45708]
[1777761298966,51.45,78688.05,0.0,-0.99158,1e-05,1.46112]
[1777761301987,51.45,78693.38,0.0,-0.99154,1e-05,1.46691]
[1777761307021,51.45,78694.32,0.0,-0.99153,1e-05,1.46793]
[1777761312057,51.45,78693.89,0.0,-0.99154,1e-05,1.46746]
[1777761317092,51.45,78695.3,0.0,-0.99153,1e-05,1.46899]
[1777761319107,51.45,78700.33,0.0,-0.99149,1e-05,1.47448]
[1777761324141,51.45,78702.74,0.0,-0.99147,1e-05,1.47711]
[1777761327162,51.45,78707.83,0.0,-0.99144,1e-05,1.48269]
[1777761332198,51.45,78711.96,0.0,-0.99142,1e-05,1.48576]
[1777761337233,51.45,78714.26,0.0,-0.9914,1e-05,1.48829]
[1777761343276,51.45,78714.76,0.0,-0.9914,1e-05,1.48884]
[1777761348314,51.45,78718.5,0.0,-0.99137,1e-05,1.49296]
[1777761353345,51.45,78719.71,0.0,-0.99136,1e-05,1.4943]
[1777761358383,51.45,78721.42,0.0,-0.99135,1e-05,1.49619]
[1777761364424,51.45,78722.91,0.0,-0.99134,1e-05,1.49784]
[1777761369461,51.45,78728.48,0.0,-0.9913,1e-05,1.50401]
[1777761374495,51.45,78734.48,0.0,-0.99125,1e-05,1.51068]
[1777761379534,51.45,78733.01,0.0,-0.99127,1e-05,1.50904]
[1777761380543,51.45,78726.46,0.0,-0.99131,1e-05,1.50177]
[1777761381548,51.45,78726.79,0.0,-0.99131,1e-05,1.50213]
[1777761386907,51.45,78726.46,0.0,-0.99131,1e-05,1.50177]
[1777761390611,51.45,78708.96,0.0,-0.99144,1e-05,1.48247]
[1777761391618,51.45,78708.95,0.0,-0.99145,1e-05,1.481]
[1777761396978,51.45,78706.66,0.0,-0.99146,1e-05,1.47849]
[1777761402695,51.45,78705.9,0.0,-0.99147,1e-05,1.47766]
[1777761407730,51.45,78703.75,0.0,-0.99148,1e-05,1.47531]
[1777761412773,51.45,78699.8,0.0,-0.99151,1e-05,1.471]
[1777761417808,51.45,78699.13,0.0,-0.99152,1e-05,1.47026]
[1777761423852,51.45,78697.99,0.0,-0.99152,1e-05,1.46902]
[1777761428885,51.45,78699.13,0.0,-0.99152,1e-05,1.47026]
[1777761434927,51.45,78697.58,0.0,-0.99153,1e-05,1.46858]
[1777761441976,51.45,78696.37,0.0,-0.99153,1e-05,1.46726]
[1777761442984,51.45,78691.1,0.0,-0.99157,1e-05,1.46153]
[1777761446004,51.45,78689.79,0.0,-0.99158,1e-05,1.46011]
[1777761451039,51.45,78690.79,0.0,-0.99158,1e-05,1.45975]
[1777761458090,51.45,78693.14,0.0,-0.99157,1e-05,1.4623]
[1777761459095,51.45,78699.06,0.0,-0.99152,1e-05,1.46874]
[1777761464129,51.45,78699.52,0.0,-0.99152,1e-05,1.46924]
[1777761469165,51.45,78698.61,0.0,-0.99153,1e-05,1.46825]
[1777761475208,51.45,78698.25,0.0,-0.99153,1e-05,1.46786]
[1777761478228,51.45,78691.5,0.0,-0.99158,1e-05,1.46052]
[1777761479235,51.45,78690.95,0.0,-0.99158,1e-05,1.45993]
[1777761484271,51.45,78691.82,0.0,-0.99157,1e-05,1.46087]
[1777761490312,51.45,78692.7,0.0,-0.99157,1e-05,1.46182]
[1777761497361,51.45,78693.12,0.0,-0.99157,1e-05,1.46228]
[1777761504410,51.45,78693.18,0.0,-0.99156,1e-05,1.46235]
[1777761509444,51.45,78690.31,0.0,-0.99159,1e-05,1.45923]
[1777761514480,51.45,78690.23,0.0,-0.99159,1e-05,1.4577]
[1777761515487,51.45,78676.82,0.0,-0.99169,1e-05,1.44325]
[1777761516494,51.45,78675.49,0.0,-0.9917,1e-05,1.44182]
[1777761520522,51.45,78674.37,0.0,-0.9917,1e-05,1.44062]
[1777761524551,51.45,78670.37,0.0,-0.99173,1e-05,1.43633]
[1777761529585,51.45,78667.68,0.0,-0.99175,1e-05,1.43346]
[1777761534621,51.45,78664.44,0.0,-0.99177,1e-05,1.43]
[1777761539655,51.45,78660.19,0.0,-0.9918,1e-05,1.42548]
[1777761544690,51.45,78658.47,0.0,-0.99181,1e-05,1.42365]
[1777761549726,51.45,78659.44,0.0,-0.99181,1e-05,1.42468]
[1777761552750,51.45,78650.63,0.0,-0.99187,1e-05,1.41535]
[1777761554761,51.45,78650.84,0.0,-0.99187,1e-05,1.41557]
[1777761559796,51.45,78653.22,0.0,-0.99185,1e-05,1.41809]
[1777761564831,51.45,78658.89,0.0,-0.99181,1e-05,1.4241]
[1777761566845,51.45,78662.29,0.0,-0.99179,1e-05,1.42771]
[1777761571880,51.45,78664.27,0.0,-0.99178,1e-05,1.4284]
[1777761578242,51.45,78664.32,0.0,-0.99178,1e-05,1.42845]
[1777761583964,51.45,78664.43,0.0,-0.99178,1e-05,1.42857]
[1777761588998,51.45,78663.74,0.0,-0.99179,1e-05,1.42783]
[1777761594035,51.45,78662.17,0.0,-0.9918,1e-05,1.42616]
[1777761595042,51.45,78655.77,0.0,-0.99184,1e-05,1.41937]
[1777761596048,51.45,78655.67,0.0,-0.99184,1e-05,1.41927]
[1777761600077,51.45,78649.0,0.0,-0.99189,1e-05,1.41221]
[1777761602091,51.45,78658.56,0.0,-0.99182,1e-05,1.42233]
[1777761605112,51.45,78665.02,0.0,-0.99178,1e-05,1.4292]
[1777761610147,51.45,78664.87,0.0,-0.99178,1e-05,1.42904]
[1777761615182,51.45,78664.86,0.0,-0.99178,1e-05,1.42903]
[1777761621225,51.45,78665.25,0.0,-0.99177,1e-05,1.42944]
[1777761625256,51.45,78671.16,0.0,-0.99173,1e-05,1.43575]
[1777761626260,51.45,78672.17,0.0,-0.99173,1e-05,1.43683]
[1777761629281,51.45,78677.01,0.0,-0.99169,1e-05,1.44202]
[1777761632303,51.45,78682.64,0.0,-0.99166,1e-05,1.44663]
[1777761637338,51.45,78682.94,0.0,-0.99166,1e-05,1.44695]
[1777761640360,51.45,78677.63,0.0,-0.9917,1e-05,1.44125]
[1777761645394,51.45,78676.25,0.0,-0.99171,1e-05,1.43977]
[1777761651436,51.45,78675.79,0.0,-0.99171,1e-05,1.43928]
[1777761658805,51.45,78674.78,0.0,-0.99172,1e-05,1.43819]
[1777761664532,51.45,78673.41,0.0,-0.99173,1e-05,1.43673]
[1777761670576,51.45,78673.29,0.0,-0.99173,1e-05,1.4366]
[1777761675611,51.45,78673.51,0.0,-0.99173,1e-05,1.43684]
[1777761680646,51.45,78673.49,0.0,-0.99173,1e-05,1.43681]
[1777761689017,51.45,78672.69,0.0,-0.99173,1e-05,1.43596]
[1777761694744,51.45,78672.69,0.0,-0.99174,1e-05,1.43453]
[1777761699091,51.45,78665.37,0.0,-0.99179,1e-05,1.42672]
[1777761700789,51.45,78644.67,0.0,-0.99193,1e-05,1.40484]
[1777761701792,51.45,78639.25,0.0,-0.99197,1e-05,1.39915]
[1777761703808,51.45,78640.94,0.0,-0.99196,1e-05,1.40092]
[1777761709158,51.45,78641.14,0.0,-0.99195,1e-05,1.40113]
[1777761714884,51.45,78644.99,0.0,-0.99193,1e-05,1.40517]
[1777761719919,51.45,78648.16,0.0,-0.99191,1e-05,1.40851]
[1777761724954,51.45,78646.43,0.0,-0.99192,1e-05,1.40669]
[1777761730059,51.45,78643.13,0.0,-0.99194,1e-05,1.40322]
[1777761735071,51.45,78641.16,0.0,-0.99195,1e-05,1.40115]
[1777761740105,51.45,78639.89,0.0,-0.99196,1e-05,1.39982]
[1777761745141,51.45,78643.34,0.0,-0.99194,1e-05,1.40344]
[1777761750176,51.45,78641.41,0.0,-0.99195,1e-05,1.40142]
[1777761755214,51.45,78644.23,0.0,-0.99194,1e-05,1.40297]
[1777761760247,51.45,78647.81,0.0,-0.99192,1e-05,1.40673]
[1777761765282,51.45,78643.99,0.0,-0.99194,1e-05,1.40272]
[1777761776359,51.45,78639.66,0.0,-0.99197,1e-05,1.39818]
[1777761781394,51.45,78638.4,0.0,-0.99198,1e-05,1.39686]
[1777761787435,51.45,78637.69,0.0,-0.99199,1e-05,1.39612]
[1777761792471,51.45,78637.46,0.0,-0.99199,1e-05,1.39588]
[1777761797506,51.45,78634.18,0.0,-0.99201,1e-05,1.39245]
[1777761802541,51.45,78632.99,0.0,-0.99202,1e-05,1.39121]
[1777761809591,51.45,78631.74,0.0,-0.99203,1e-05,1.38991]
[1777761815633,51.45,78633.82,0.0,-0.99202,1e-05,1.39068]
[1777761820668,51.45,78633.43,0.0,-0.99202,1e-05,1.39027]
[1777761824696,51.45,78626.92,0.0,-0.99207,1e-05,1.3835]
[1777761829731,51.45,78630.43,0.0,-0.99204,1e-05,1.38715]
[1777761834765,51.45,78629.38,0.0,-0.99205,1e-05,1.38606]
[1777761840068,51.45,78628.12,0.0,-0.99206,1e-05,1.38475]
[1777761846852,51.45,78626.1,0.0,-0.99207,1e-05,1.38265]
[1777761857929,51.45,78623.68,0.0,-0.99209,1e-05,1.38014]
[1777761862964,51.45,78622.01,0.0,-0.9921,1e-05,1.37841]
[1777761867999,51.45,78621.33,0.0,-0.9921,1e-05,1.37771]
[1777761871020,51.45,78621.89,0.0,-0.99211,1e-05,1.3769]
[1777761874041,51.45,78621.04,0.0,-0.99211,1e-05,1.37602]
[1777761880348,51.45,78620.24,0.0,-0.99212,1e-05,1.3752]
[1777761886125,51.45,78620.69,0.0,-0.99211,1e-05,1.37566]
[1777761894182,51.45,78621.31,0.0,-0.99211,1e-05,1.3763]
[1777761899216,51.45,78620.94,0.0,-0.99211,1e-05,1.37592]
[1777761905260,51.45,78619.81,0.0,-0.99212,1e-05,1.37475]
[1777761910561,51.45,78619.72,0.0,-0.99212,1e-05,1.37466]
[1777761920632,51.45,78620.04,0.0,-0.99212,1e-05,1.37499]
[1777761926408,51.45,78620.24,0.0,-0.99212,1e-05,1.3752]
[1777761931443,51.45,78621.33,0.0,-0.99212,1e-05,1.37493]
[1777761935470,51.45,78627.32,0.0,-0.99208,1e-05,1.38113]
[1777761936480,51.45,78628.96,0.0,-0.99207,1e-05,1.38283]
[1777761940774,51.45,78635.72,0.0,-0.99202,1e-05,1.38986]
[1777761944534,51.45,78643.1,0.0,-0.99197,1e-05,1.39757]
[1777761945541,51.45,78643.5,0.0,-0.99197,1e-05,1.39799]
[1777761950844,51.45,78645.87,0.0,-0.99195,1e-05,1.40047]
[1777761956617,51.45,78647.93,0.0,-0.99194,1e-05,1.40263]
[1777761961653,51.45,78648.44,0.0,-0.99194,1e-05,1.40317]
[1777761966688,51.45,78648.66,0.0,-0.99194,1e-05,1.4034]
[1777761972731,51.45,78649.19,0.0,-0.99193,1e-05,1.40396]
[1777761977765,51.45,78650.84,0.0,-0.99192,1e-05,1.40569]
[1777761982800,51.45,78652.45,0.0,-0.99191,1e-05,1.40738]
[1777761987835,51.45,78654.75,0.0,-0.99189,1e-05,1.40981]
[1777761992870,51.45,78656.42,0.0,-0.99189,1e-05,1.41015]
[1777761997906,51.45,78657.59,0.0,-0.99188,1e-05,1.41139]
[1777762001196,51.45,78665.68,0.0,-0.99183,1e-05,1.41995]
[1777762002944,51.45,78674.01,0.0,-0.99177,1e-05,1.4288]
[1777762003950,51.45,78674.66,0.0,-0.99177,1e-05,1.4295]
[1777762005964,51.45,78682.27,0.0,-0.99171,1e-05,1.43763]
[1777762006971,51.45,78682.6,0.0,-0.99171,1e-05,1.43798]
[1777762011266,51.45,78686.96,0.0,-0.99168,1e-05,1.44266]
[1777762017043,51.45,78689.16,0.0,-0.99167,1e-05,1.44502]
[1777762022078,51.45,78691.11,0.0,-0.99165,1e-05,1.44712]
[1777762027113,51.45,78688.09,0.0,-0.99167,1e-05,1.44387]
[1777762031406,51.45,78687.42,0.0,-0.99168,1e-05,1.44315]
[1777762037186,51.45,78687.75,0.0,-0.99168,1e-05,1.44351]
[1777762042218,51.45,78692.27,0.0,-0.99164,1e-05,1.44837]
[1777762047253,51.45,78692.38,0.0,-0.99164,1e-05,1.44849]
[1777762052288,51.45,78693.72,0.0,-0.99164,1e-05,1.4485]
[1777762057322,51.45,78693.98,0.0,-0.99164,1e-05,1.44878]
[1777762064371,51.45,78694.5,0.0,-0.99164,1e-05,1.44934]
[1777762065378,51.45,78686.97,0.0,-0.99169,1e-05,1.44123]
[1777762070414,51.45,78687.3,0.0,-0.99169,1e-05,1.44159]
[1777762076457,51.45,78687.67,0.0,-0.99168,1e-05,1.44199]
[1777762081757,51.45,78688.62,0.0,-0.99168,1e-05,1.44301]
[1777762088540,51.45,78689.53,0.0,-0.99167,1e-05,1.44398]
[1777762093575,51.45,78689.64,0.0,-0.99167,1e-05,1.4441]
[1777762098614,51.45,78689.95,0.0,-0.99167,1e-05,1.44444]
[1777762103664,51.45,78686.87,0.0,-0.99169,1e-05,1.44113]
[1777762108702,51.45,78686.98,0.0,-0.99169,1e-05,1.44124]
[1777762113735,51.45,78687.82,0.0,-0.99169,1e-05,1.44071]
[1777762122037,51.45,78687.83,0.0,-0.99169,1e-05,1.44072]
[1777762129847,51.45,78688.62,0.0,-0.99169,1e-05,1.44157]
[1777762135889,51.45,78687.74,0.0,-0.99169,1e-05,1.44063]
[1777762142177,51.45,78687.74,0.0,-0.99169,1e-05,1.44063]
[1777762152247,51.45,78688.07,0.0,-0.99169,1e-05,1.44098]
[1777762158043,51.45,78688.28,0.0,-0.99169,1e-05,1.44121]
[1777762169120,51.45,78688.46,0.0,-0.99169,1e-05,1.4414]
[1777762171134,51.45,78693.86,0.0,-0.99166,1e-05,1.44577]
[1777762179190,51.45,78693.12,0.0,-0.99166,1e-05,1.44497]
[1777762184225,51.45,78697.4,0.0,-0.99163,1e-05,1.44958]
[1777762189260,51.45,78696.82,0.0,-0.99164,1e-05,1.44896]
[1777762194296,51.45,78696.18,0.0,-0.99164,1e-05,1.44827]
[1777762199330,51.45,78697.81,0.0,-0.99163,1e-05,1.45002]
[1777762202600,51.45,78682.57,0.0,-0.99174,1e-05,1.43365]
[1777762204365,51.45,78683.86,0.0,-0.99173,1e-05,1.43503]
[1777762209400,51.45,78688.36,0.0,-0.9917,1e-05,1.43986]
[1777762210407,51.45,78694.0,0.0,-0.99166,1e-05,1.44592]
[1777762211414,51.45,78693.96,0.0,-0.99166,1e-05,1.44587]
[1777762216449,51.45,78699.99,0.0,-0.99161,1e-05,1.45238]
[1777762221485,51.45,78700.51,0.0,-0.99161,1e-05,1.45294]
[1777762226521,51.45,78701.52,0.0,-0.9916,1e-05,1.45403]
[1777762231559,51.45,78702.8,0.0,-0.9916,1e-05,1.45397]
[1777762232825,51.45,78710.66,0.0,-0.99155,1e-05,1.46249]
[1777762233569,51.45,78710.92,0.0,-0.99155,1e-05,1.46277]
[1777762234580,51.45,78725.63,0.0,-0.99144,1e-05,1.47883]
[1777762238605,51.45,78731.17,0.0,-0.9914,1e-05,1.48492]
[1777762243640,51.45,78731.35,0.0,-0.9914,1e-05,1.48512]
[1777762250690,51.45,78732.21,0.0,-0.9914,1e-05,1.48606]
[1777762252958,51.45,78740.47,0.0,-0.99134,1e-05,1.49518]
[1777762253710,51.45,78740.47,0.0,-0.99134,1e-05,1.49518]
[1777762258746,51.45,78745.62,0.0,-0.9913,1e-05,1.50089]
[1777762263031,51.45,78751.15,0.0,-0.99126,1e-05,1.50703]
[1777762269824,51.45,78754.78,0.0,-0.99123,1e-05,1.51108]
[1777762270830,51.45,78760.51,0.0,-0.99119,1e-05,1.51748]
[1777762273100,51.45,78766.77,0.0,-0.99115,1e-05,1.52451]
[1777762275864,51.45,78771.85,0.0,-0.99111,1e-05,1.53023]
[1777762276872,51.45,78772.22,0.0,-0.99111,1e-05,1.53064]
[1777762280901,51.45,78778.24,0.0,-0.99106,1e-05,1.53744]
[1777762281907,51.45,78786.74,0.0,-0.991,1e-05,1.54709]
[1777762283170,51.45,78793.3,0.0,-0.99095,1e-05,1.55456]
[1777762284929,51.45,78794.56,0.0,-0.99094,1e-05,1.556]
[1777762288957,51.45,78799.32,0.0,-0.9909,1e-05,1.56145]
[1777762292985,51.45,78804.49,0.0,-0.99087,1e-05,1.56586]
[1777762298020,51.45,78801.54,0.0,-0.9909,1e-05,1.56247]
[1777762303055,51.45,78813.58,0.0,-0.99081,1e-05,1.57633]
[1777762304062,51.45,78808.02,0.0,-0.99085,1e-05,1.56992]
[1777762309098,51.45,78806.69,0.0,-0.99086,1e-05,1.56839]
[1777762314133,51.45,78808.87,0.0,-0.99084,1e-05,1.5709]
[1777762319169,51.45,78807.94,0.0,-0.99085,1e-05,1.56983]
[1777762323196,51.45,78803.43,0.0,-0.99088,1e-05,1.56464]
[1777762326216,51.45,78795.36,0.0,-0.99094,1e-05,1.5554]
[1777762327224,51.45,78788.52,0.0,-0.99099,1e-05,1.5476]
[1777762329238,51.45,78782.55,0.0,-0.99104,1e-05,1.54082]
[1777762331252,51.45,78778.89,0.0,-0.99106,1e-05,1.53668]
[1777762333266,51.45,78773.4,0.0,-0.99111,1e-05,1.53047]
[1777762338302,51.45,78772.03,0.0,-0.99112,1e-05,1.52893]
[1777762343604,51.45,78771.57,0.0,-0.99112,1e-05,1.52841]
[1777762349380,51.45,78773.35,0.0,-0.99111,1e-05,1.53042]
[1777762352401,51.45,78774.43,0.0,-0.99111,1e-05,1.53014]
[1777762353674,51.45,78778.47,0.0,-0.99108,1e-05,1.5347]
[1777762359451,51.45,78780.95,0.0,-0.99106,1e-05,1.5375]
[1777762362471,51.45,78783.14,0.0,-0.99104,1e-05,1.53998]
[1777762367506,51.45,78786.01,0.0,-0.99102,1e-05,1.54324]
[1777762372541,51.45,78788.3,0.0,-0.991,1e-05,1.54584]
[1777762377577,51.45,78792.06,0.0,-0.99098,1e-05,1.55012]
[1777762382610,51.45,78794.93,0.0,-0.99095,1e-05,1.55339]
[1777762387647,51.45,78797.5,0.0,-0.99093,1e-05,1.55633]
[1777762389661,51.45,78805.63,0.0,-0.99087,1e-05,1.56565]
[1777762394696,51.45,78805.16,0.0,-0.99088,1e-05,1.56511]
[1777762400738,51.45,78806.89,0.0,-0.99086,1e-05,1.56709]
[1777762405774,51.45,78816.53,0.0,-0.99079,1e-05,1.57821]
[1777762410809,51.45,78821.73,0.0,-0.99075,1e-05,1.58423]
[1777762414108,51.45,78829.26,0.0,-0.9907,1e-05,1.59144]
[1777762417857,51.45,78823.98,0.0,-0.99074,1e-05,1.5853]
[1777762420878,51.45,78813.41,0.0,-0.99082,1e-05,1.57307]
[1777762425917,51.45,78808.77,0.0,-0.99086,1e-05,1.56773]
[1777762431958,51.45,78807.29,0.0,-0.99087,1e-05,1.56603]
[1777762436995,51.45,78805.75,0.0,-0.99088,1e-05,1.56426]
[1777762442029,51.45,78811.0,0.0,-0.99084,1e-05,1.5703]
[1777762448071,51.45,78812.97,0.0,-0.99083,1e-05,1.57257]
[1777762453106,51.45,78808.84,0.0,-0.99086,1e-05,1.56781]
[1777762458140,51.45,78808.26,0.0,-0.99086,1e-05,1.56714]
[1777762464183,51.45,78807.87,0.0,-0.99087,1e-05,1.5667]
[1777762469219,51.45,78807.76,0.0,-0.99087,1e-05,1.56657]
[1777762474254,51.45,78808.95,0.0,-0.99087,1e-05,1.56641]
[1777762479289,51.45,78808.25,0.0,-0.99087,1e-05,1.56561]
[1777762484324,51.45,78802.7,0.0,-0.99091,1e-05,1.55924]
[1777762488352,51.45,78798.0,0.0,-0.99095,1e-05,1.55387]
[1777762493387,51.45,78793.52,0.0,-0.99098,1e-05,1.54876]
[1777762498421,51.45,78790.97,0.0,-0.991,1e-05,1.54586]
[1777762503457,51.45,78785.79,0.0,-0.99104,1e-05,1.53997]
[1777762508492,51.45,78784.13,0.0,-0.99105,1e-05,1.53809]
[1777762513527,51.45,78800.0,0.0,-0.99093,1e-05,1.55615]
[1777762516547,51.45,78806.37,0.0,-0.99089,1e-05,1.56345]
[1777762521583,51.45,78814.72,0.0,-0.99082,1e-05,1.57306]
[1777762526618,51.45,78818.57,0.0,-0.99079,1e-05,1.5775]
[1777762528632,51.45,78824.57,0.0,-0.99075,1e-05,1.58445]
[1777762533670,51.45,78827.52,0.0,-0.99073,1e-05,1.58634]
[1777762536689,51.45,78834.26,0.0,-0.99068,1e-05,1.59418]
[1777762538703,51.45,78838.59,0.0,-0.99065,1e-05,1.59923]
[1777762542731,51.45,78832.68,0.0,-0.9907,1e-05,1.59234]
[1777762545025,51.45,78825.1,0.0,-0.99075,1e-05,1.58353]
[1777762546760,51.45,78816.12,0.0,-0.99082,1e-05,1.57314]
[1777762547766,51.45,78814.54,0.0,-0.99083,1e-05,1.57132]
[1777762552801,51.45,78819.47,0.0,-0.9908,1e-05,1.57701]
[1777762557836,51.45,78825.88,0.0,-0.99075,1e-05,1.58443]
[1777762559850,51.45,78830.95,0.0,-0.99071,1e-05,1.59032]
[1777762565165,51.45,78835.05,0.0,-0.99068,1e-05,1.5951]
[1777762568913,51.45,78842.21,0.0,-0.99062,1e-05,1.60347]
[1777762573947,51.45,78842.52,0.0,-0.99062,1e-05,1.60383]
[1777762578986,51.45,78843.76,0.0,-0.99061,1e-05,1.60529]
[1777762584023,51.45,78825.09,0.0,-0.99075,1e-05,1.58352]
[1777762585305,51.45,78818.57,0.0,-0.9908,1e-05,1.57597]
[1777762591070,51.45,78820.95,0.0,-0.99079,1e-05,1.57719]
[1777762596104,51.45,78824.59,0.0,-0.99077,1e-05,1.5814]
[1777762601139,51.45,78824.96,0.0,-0.99076,1e-05,1.58183]
[1777762605446,51.45,78815.32,0.0,-0.99084,1e-05,1.57069]
[1777762609196,51.45,78814.56,0.0,-0.99084,1e-05,1.56981]
[1777762611210,51.45,78806.83,0.0,-0.9909,1e-05,1.56093]
[1777762615516,51.45,78812.61,0.0,-0.99086,1e-05,1.56757]
[1777762621280,51.45,78813.94,0.0,-0.99085,1e-05,1.5691]
[1777762626318,51.45,78814.16,0.0,-0.99084,1e-05,1.56935]
[1777762635657,51.45,78814.31,0.0,-0.99084,1e-05,1.56953]
[1777762641419,51.45,78814.41,0.0,-0.99084,1e-05,1.56964]
[1777762646457,51.45,78811.7,0.0,-0.99086,1e-05,1.56652]
[1777762649476,51.45,78811.91,0.0,-0.99086,1e-05,1.56676]
[1777762654511,51.45,78812.63,0.0,-0.99086,1e-05,1.56607]
[1777762660553,51.45,78817.65,0.0,-0.99083,1e-05,1.57185]
[1777762665588,51.45,78821.28,0.0,-0.9908,1e-05,1.57604]
[1777762670622,51.45,78820.8,0.0,-0.9908,1e-05,1.57548]
[1777762675941,51.45,78820.88,0.0,-0.9908,1e-05,1.57557]
[1777762681702,51.45,78816.35,0.0,-0.99084,1e-05,1.57035]
[1777762688755,51.45,78820.27,0.0,-0.99081,1e-05,1.57487]
[1777762696081,51.45,78816.97,0.0,-0.99083,1e-05,1.57106]
[1777762701847,51.45,78818.58,0.0,-0.99082,1e-05,1.57292]
[1777762706882,51.45,78818.01,0.0,-0.99082,1e-05,1.57226]
[1777762708898,51.45,78813.23,0.0,-0.99086,1e-05,1.56676]
[1777762713930,51.45,78812.08,0.0,-0.99088,1e-05,1.56391]
[1777762718965,51.45,78813.07,0.0,-0.99087,1e-05,1.56505]
[1777762725011,51.45,78812.5,0.0,-0.99087,1e-05,1.56439]
[1777762731050,51.45,78812.4,0.0,-0.99087,1e-05,1.56428]
[1777762736362,51.45,78807.1,0.0,-0.99091,1e-05,1.5582]
[1777762746433,51.45,78808.62,0.0,-0.9909,1e-05,1.55994]
[1777762756503,51.45,78804.61,0.0,-0.99093,1e-05,1.55535]
[1777762762269,51.45,78803.18,0.0,-0.99094,1e-05,1.55372]
[1777762767304,51.45,78803.01,0.0,-0.99095,1e-05,1.55352]
[1777762770325,51.45,78813.58,0.0,-0.99087,1e-05,1.56563]
[1777762774353,51.45,78818.16,0.0,-0.99084,1e-05,1.56938]
[1777762779388,51.45,78815.93,0.0,-0.99086,1e-05,1.56681]
[1777762784424,51.45,78816.15,0.0,-0.99086,1e-05,1.56706]
[1777762790465,51.45,78816.66,0.0,-0.99085,1e-05,1.56765]
[1777762795501,51.45,78816.61,0.0,-0.99085,1e-05,1.56759]
[1777762800537,51.45,78816.09,0.0,-0.99086,1e-05,1.56699]
[1777762801545,51.45,78800.7,0.0,-0.99097,1e-05,1.54937]
[1777762802550,51.45,78800.7,0.0,-0.99097,1e-05,1.54937]
[1777762807585,51.45,78810.34,0.0,-0.9909,1e-05,1.56039]
[1777762812620,51.45,78814.01,0.0,-0.99087,1e-05,1.5646]
[1777762817655,51.45,78810.25,0.0,-0.9909,1e-05,1.56029]
[1777762822690,51.45,78809.43,0.0,-0.99091,1e-05,1.55935]
[1777762823697,51.45,78798.92,0.0,-0.99098,1e-05,1.54734]
[1777762830746,51.45,78792.73,0.0,-0.99103,1e-05,1.54031]
[1777762833769,51.45,78775.03,0.0,-0.99117,1e-05,1.51884]
[1777762837796,51.45,78769.81,0.0,-0.99121,1e-05,1.51299]
[1777762842830,51.45,78765.86,0.0,-0.99124,1e-05,1.50858]
[1777762848873,51.45,78761.9,0.0,-0.99126,1e-05,1.50417]
[1777762853914,51.45,78761.52,0.0,-0.99127,1e-05,1.50374]
[1777762858951,51.45,78758.35,0.0,-0.99129,1e-05,1.50022]
[1777762863984,51.45,78754.47,0.0,-0.99132,1e-05,1.49592]
[1777762869025,51.45,78751.85,0.0,-0.99134,1e-05,1.49302]
[1777762872041,51.45,78745.82,0.0,-0.99138,1e-05,1.48636]
[1777762877344,51.45,78746.97,0.0,-0.99137,1e-05,1.48762]
[1777762883121,51.45,78746.46,0.0,-0.99138,1e-05,1.48706]
[1777762885131,51.45,78736.83,0.0,-0.99144,1e-05,1.47647]
[1777762886138,51.45,78734.8,0.0,-0.99146,1e-05,1.47425]
[1777762891173,51.45,78734.36,0.0,-0.99147,1e-05,1.47231]
[1777762897486,51.45,78735.73,0.0,-0.99146,1e-05,1.47381]
[1777762904264,51.45,78737.3,0.0,-0.99145,1e-05,1.47553]
[1777762909300,51.45,78736.05,0.0,-0.99146,1e-05,1.47416]
[1777762914336,51.45,78733.84,0.0,-0.99147,1e-05,1.47174]
[1777762918362,51.45,78729.84,0.0,-0.9915,1e-05,1.46737]
[1777762923399,51.45,78729.43,0.0,-0.99151,1e-05,1.46692]
[1777762925412,51.45,78735.75,0.0,-0.99146,1e-05,1.47383]
[1777762931460,51.45,78739.17,0.0,-0.99144,1e-05,1.47758]
[1777762933472,51.45,78744.75,0.0,-0.9914,1e-05,1.48371]
[1777762936493,51.45,78752.88,0.0,-0.99134,1e-05,1.49268]
[1777762941529,51.45,78754.67,0.0,-0.99133,1e-05,1.49466]
[1777762947836,51.45,78755.16,0.0,-0.99132,1e-05,1.4952]
[1777762950593,51.45,78749.16,0.0,-0.99136,1e-05,1.48857]
[1777762955627,51.45,78747.07,0.0,-0.99139,1e-05,1.48479]
[1777762959654,51.45,78754.37,0.0,-0.99134,1e-05,1.49285]
[1777762966704,51.45,78759.23,0.0,-0.9913,1e-05,1.49823]
[1777762971739,51.45,78762.96,0.0,-0.99127,1e-05,1.50238]
[1777762976774,51.45,78764.37,0.0,-0.99126,1e-05,1.50395]
[1777762982818,51.45,78762.39,0.0,-0.99128,1e-05,1.50174]
[1777762983824,51.45,78757.27,0.0,-0.99131,1e-05,1.49606]
[1777762988858,51.45,78756.78,0.0,-0.99132,1e-05,1.49552]
[1777762993893,51.45,78757.4,0.0,-0.99131,1e-05,1.49621]
[1777762999940,51.45,78756.91,0.0,-0.99132,1e-05,1.49566]
[1777763004970,51.45,78753.29,0.0,-0.99134,1e-05,1.49166]
[1777763005977,51.45,78746.26,0.0,-0.99139,1e-05,1.4839]
[1777763008998,51.45,78739.97,0.0,-0.99144,1e-05,1.47699]
[1777763014034,51.45,78740.03,0.0,-0.99145,1e-05,1.47559]
[1777763019070,51.45,78739.72,0.0,-0.99145,1e-05,1.47525]
[1777763024105,51.45,78740.57,0.0,-0.99144,1e-05,1.47618]
[1777763028400,51.45,78734.58,0.0,-0.99149,1e-05,1.46962]
[1777763034175,51.45,78734.9,0.0,-0.99148,1e-05,1.46997]
[1777763039209,51.45,78730.96,0.0,-0.99151,1e-05,1.46567]
[1777763044245,51.45,78729.23,0.0,-0.99152,1e-05,1.46379]
[1777763051294,51.45,78729.94,0.0,-0.99152,1e-05,1.46456]
[1777763057341,51.45,78730.18,0.0,-0.99152,1e-05,1.46482]
[1777763062371,51.45,78728.72,0.0,-0.99153,1e-05,1.46323]
[1777763068683,51.45,78728.29,0.0,-0.99153,1e-05,1.46276]
[1777763074455,51.45,78727.22,0.0,-0.99155,1e-05,1.46015]
[1777763079490,51.45,78726.2,0.0,-0.99155,1e-05,1.45904]
[1777763084525,51.45,78726.37,0.0,-0.99155,1e-05,1.45922]
[1777763086539,51.45,78732.01,0.0,-0.99151,1e-05,1.46536]
[1777763091573,51.45,78733.95,0.0,-0.9915,1e-05,1.46747]
[1777763096611,51.45,78734.05,0.0,-0.9915,1e-05,1.46758]
[1777763101647,51.45,78732.98,0.0,-0.99151,1e-05,1.46642]
[1777763103664,51.45,78723.81,0.0,-0.99157,1e-05,1.45644]
[1777763108963,51.45,78725.0,0.0,-0.99156,1e-05,1.45773]
[1777763114738,51.45,78726.68,0.0,-0.99155,1e-05,1.45956]
[1777763120780,51.45,78728.68,0.0,-0.99154,1e-05,1.46173]
[1777763129104,51.45,78728.84,0.0,-0.99153,1e-05,1.46191]
[1777763135886,51.45,78727.43,0.0,-0.99155,1e-05,1.45892]
[1777763140920,51.45,78727.84,0.0,-0.99155,1e-05,1.45936]
[1777763145955,51.45,78723.26,0.0,-0.99158,1e-05,1.4544]
[1777763150990,51.45,78723.65,0.0,-0.99158,1e-05,1.45482]
[1777763156024,51.45,78724.56,0.0,-0.99157,1e-05,1.4558]
[1777763161061,51.45,78725.5,0.0,-0.99157,1e-05,1.45682]
[1777763166095,51.45,78726.02,0.0,-0.99156,1e-05,1.45739]
[1777763171133,51.45,78729.82,0.0,-0.99154,1e-05,1.46152]
[1777763176167,51.45,78725.29,0.0,-0.99157,1e-05,1.4566]
[1777763181200,51.45,78724.09,0.0,-0.99158,1e-05,1.45529]
[1777763188249,51.45,78719.22,0.0,-0.99161,1e-05,1.45002]
[1777763193285,51.45,78717.05,0.0,-0.99163,1e-05,1.44623]
[1777763198321,51.45,78715.71,0.0,-0.99164,1e-05,1.44479]
[1777763204363,51.45,78713.09,0.0,-0.99166,1e-05,1.44197]
[1777763209669,51.45,78711.01,0.0,-0.99168,1e-05,1.43973]
[1777763216449,51.45,78710.45,0.0,-0.99168,1e-05,1.43913]
[1777763221484,51.45,78710.21,0.0,-0.99168,1e-05,1.43887]
[1777763227526,51.45,78711.07,0.0,-0.99168,1e-05,1.4398]
[1777763239880,51.45,78708.0,0.0,-0.9917,1e-05,1.4365]
[1777763247666,51.45,78708.0,0.0,-0.9917,1e-05,1.4365]
[1777763251694,51.45,78703.46,0.0,-0.99174,1e-05,1.4302]
[1777763255722,51.45,78689.02,0.0,-0.99184,1e-05,1.41483]
[1777763263784,51.45,78688.55,0.0,-0.99184,1e-05,1.41433]
[1777763268818,51.45,78690.04,0.0,-0.99183,1e-05,1.41591]
[1777763274860,51.45,78688.94,0.0,-0.99184,1e-05,1.41475]
[1777763280164,51.45,78685.78,0.0,-0.99186,1e-05,1.4114]
[1777763282918,51.45,78670.01,0.0,-0.99196,1e-05,1.3948]
[1777763287954,51.45,78667.85,0.0,-0.99198,1e-05,1.39254]
[1777763292988,51.45,78667.81,0.0,-0.99198,1e-05,1.3925]
[1777763298026,51.45,78667.4,0.0,-0.99198,1e-05,1.39207]
[1777763303059,51.45,78667.07,0.0,-0.99198,1e-05,1.39173]
[1777763307087,51.45,78671.9,0.0,-0.99195,1e-05,1.39679]
[1777763312122,51.45,78670.67,0.0,-0.99197,1e-05,1.39409]
[1777763317157,51.45,78668.8,0.0,-0.99198,1e-05,1.39213]
[1777763322192,51.45,78666.03,0.0,-0.992,1e-05,1.38924]
[1777763328233,51.45,78665.75,0.0,-0.992,1e-05,1.38894]
[1777763338305,51.45,78664.54,0.0,-0.99201,1e-05,1.38768]
[1777763350655,51.45,78661.83,0.0,-0.99203,1e-05,1.38486]
[1777763352402,51.45,78656.76,0.0,-0.99206,1e-05,1.37958]
[1777763353409,51.45,78663.45,0.0,-0.99202,1e-05,1.38654]
[1777763357437,51.45,78669.04,0.0,-0.99198,1e-05,1.39238]
[1777763360725,51.45,78689.48,0.0,-0.99184,1e-05,1.4139]
[1777763361467,51.45,78689.48,0.0,-0.99184,1e-05,1.4139]
[1777763362473,51.45,78689.05,0.0,-0.99184,1e-05,1.41344]
[1777763367507,51.45,78689.93,0.0,-0.99184,1e-05,1.41437]
[1777763372543,51.45,78689.32,0.0,-0.99185,1e-05,1.4123]
[1777763380865,51.45,78688.19,0.0,-0.99186,1e-05,1.41111]
[1777763388654,51.45,78689.73,0.0,-0.99185,1e-05,1.41274]
[1777763393691,51.45,78686.55,0.0,-0.99187,1e-05,1.40937]
[1777763398725,51.45,78688.58,0.0,-0.99185,1e-05,1.41152]
[1777763403761,51.45,78689.62,0.0,-0.99185,1e-05,1.41262]
[1777763411133,51.45,78691.78,0.0,-0.99183,1e-05,1.41491]
[1777763418885,51.45,78691.47,0.0,-0.99183,1e-05,1.41458]
[1777763426943,51.45,78693.1,0.0,-0.99182,1e-05,1.41631]
[1777763437014,51.45,78689.65,0.0,-0.99185,1e-05,1.41123]
[1777763443056,51.45,78690.86,0.0,-0.99185,1e-05,1.41251]
[1777763448090,51.45,78688.78,0.0,-0.99186,1e-05,1.41031]
[1777763454132,51.45,78685.08,0.0,-0.99189,1e-05,1.4064]
[1777763461486,51.45,78684.11,0.0,-0.99189,1e-05,1.40538]
[1777763467223,51.45,78681.78,0.0,-0.99191,1e-05,1.40293]
[1777763474272,51.45,78679.28,0.0,-0.99193,1e-05,1.4003]
[1777763480314,51.45,78676.73,0.0,-0.99194,1e-05,1.39762]
[1777763485349,51.45,78675.52,0.0,-0.99195,1e-05,1.39635]
[1777763492398,51.45,78674.13,0.0,-0.99197,1e-05,1.39348]
[1777763501767,51.45,78672.47,0.0,-0.99198,1e-05,1.39174]
[1777763511838,51.45,78671.82,0.0,-0.99198,1e-05,1.39106]
[1777763521907,51.45,78670.8,0.0,-0.99199,1e-05,1.39]
[1777763530664,51.45,78669.77,0.0,-0.992,1e-05,1.38892]
[1777763542048,51.45,78669.22,0.0,-0.992,1e-05,1.38835]
[1777763547783,51.45,78671.61,0.0,-0.99199,1e-05,1.39084]
[1777763550804,51.45,78676.02,0.0,-0.99196,1e-05,1.39546]
[1777763557853,51.45,78677.38,0.0,-0.99195,1e-05,1.39548]
[1777763562887,51.45,78675.14,0.0,-0.99197,1e-05,1.39313]
[1777763563897,51.45,78702.39,0.0,-0.99178,1e-05,1.4219]
[1777763564903,51.45,78704.61,0.0,-0.99177,1e-05,1.42426]
[1777763567924,51.45,78709.78,0.0,-0.99173,1e-05,1.42978]
[1777763569938,51.45,78719.12,0.0,-0.99167,1e-05,1.4398]
[1777763570945,51.45,78719.69,0.0,-0.99166,1e-05,1.44041]
[1777763572262,51.45,78725.56,0.0,-0.99162,1e-05,1.44674]
[1777763577994,51.45,78724.95,0.0,-0.99163,1e-05,1.44608]
[1777763584038,51.45,78727.04,0.0,-0.99161,1e-05,1.44833]
[1777763590080,51.45,78728.31,0.0,-0.9916,1e-05,1.44971]
[1777763597131,51.45,78730.43,0.0,-0.99159,1e-05,1.452]
[1777763602472,51.45,78730.89,0.0,-0.99159,1e-05,1.4525]
[1777763608206,51.45,78728.1,0.0,-0.9916,1e-05,1.44948]
[1777763615255,51.45,78728.29,0.0,-0.99161,1e-05,1.44824]
[1777763620290,51.45,78730.08,0.0,-0.9916,1e-05,1.45017]
[1777763625324,51.45,78726.58,0.0,-0.99162,1e-05,1.44639]
[1777763632376,51.45,78725.82,0.0,-0.99163,1e-05,1.44557]
[1777763637408,51.45,78727.45,0.0,-0.99162,1e-05,1.44733]
[1777763642443,51.45,78729.93,0.0,-0.9916,1e-05,1.45001]
[1777763647478,51.45,78731.83,0.0,-0.99159,1e-05,1.45206]
[1777763652823,51.45,78731.82,0.0,-0.99159,1e-05,1.45205]
[1777763659563,51.45,78731.95,0.0,-0.99159,1e-05,1.45219]
[1777763665605,51.45,78730.84,0.0,-0.99159,1e-05,1.45099]
[1777763672963,51.45,78727.39,0.0,-0.99163,1e-05,1.44581]
[1777763678695,51.45,78727.39,0.0,-0.99163,1e-05,1.44581]
[1777763683731,51.45,78723.33,0.0,-0.99165,1e-05,1.44144]
[1777763689772,51.45,78722.58,0.0,-0.99166,1e-05,1.44063]
[1777763695816,51.45,78722.18,0.0,-0.99166,1e-05,1.4402]
[1777763700851,51.45,78721.74,0.0,-0.99167,1e-05,1.43973]
[1777763705886,51.45,78724.07,0.0,-0.99165,1e-05,1.44223]
[1777763708907,51.45,78729.55,0.0,-0.99161,1e-05,1.44815]
[1777763713251,51.45,78727.0,0.0,-0.99163,1e-05,1.44539]
[1777763718979,51.45,78725.79,0.0,-0.99164,1e-05,1.44409]
[1777763726031,51.45,78724.53,0.0,-0.99165,1e-05,1.44273]
[1777763733390,51.45,78724.32,0.0,-0.99166,1e-05,1.44106]
[1777763739126,51.45,78723.65,0.0,-0.99166,1e-05,1.44034]
[1777763741141,51.45,78718.45,0.0,-0.9917,1e-05,1.43475]
[1777763746172,51.45,78716.06,0.0,-0.99171,1e-05,1.43219]
[1777763752214,51.45,78716.46,0.0,-0.99171,1e-05,1.43262]
[1777763760270,51.45,78718.0,0.0,-0.9917,1e-05,1.43427]
[1777763766313,51.45,78719.69,0.0,-0.99169,1e-05,1.43608]
[1777763771347,51.45,78720.22,0.0,-0.99168,1e-05,1.43665]
[1777763776382,51.45,78720.81,0.0,-0.99168,1e-05,1.43728]
[1777763779406,51.45,78711.88,0.0,-0.99174,1e-05,1.42772]
[1777763785446,51.45,78709.95,0.0,-0.99176,1e-05,1.42566]
[1777763790480,51.45,78706.62,0.0,-0.99178,1e-05,1.42211]
[1777763796521,51.45,78702.56,0.0,-0.99181,1e-05,1.41636]
[1777763801557,51.45,78701.79,0.0,-0.99182,1e-05,1.41554]
[1777763807599,51.45,78701.76,0.0,-0.99182,1e-05,1.41551]
[1777763813642,51.45,78701.16,0.0,-0.99182,1e-05,1.41487]
[1777763820692,51.45,78700.22,0.0,-0.99183,1e-05,1.41388]
[1777763825727,51.45,78697.45,0.0,-0.99185,1e-05,1.41094]
[1777763830761,51.45,78696.93,0.0,-0.99185,1e-05,1.41039]
[1777763835798,51.45,78695.65,0.0,-0.99186,1e-05,1.40904]
[1777763837812,51.45,78705.4,0.0,-0.99179,1e-05,1.41938]
[1777763838821,51.45,78714.98,0.0,-0.99173,1e-05,1.42959]
[1777763842846,51.45,78721.65,0.0,-0.99168,1e-05,1.43674]
[1777763846874,51.45,78728.67,0.0,-0.99163,1e-05,1.4443]
[1777763851909,51.45,78731.21,0.0,-0.99162,1e-05,1.44559]
[1777763856945,51.45,78732.29,0.0,-0.99162,1e-05,1.44676]
[1777763864301,51.45,78733.01,0.0,-0.99161,1e-05,1.44754]
[1777763872049,51.45,78734.76,0.0,-0.9916,1e-05,1.44943]
[1777763878095,51.45,78735.21,0.0,-0.9916,1e-05,1.44991]
[1777763884441,51.45,78735.83,0.0,-0.99159,1e-05,1.45059]
[1777763890175,51.45,78737.19,0.0,-0.99158,1e-05,1.45206]
[1777763893196,51.45,78724.48,0.0,-0.99167,1e-05,1.43834]
[1777763894511,51.45,78723.29,0.0,-0.99168,1e-05,1.43706]
[1777763900248,51.45,78720.44,0.0,-0.9917,1e-05,1.434]
[1777763906287,51.45,78718.74,0.0,-0.99171,1e-05,1.43218]
[1777763911324,51.45,78717.77,0.0,-0.99173,1e-05,1.4297]
[1777763914651,51.45,78723.1,0.0,-0.99169,1e-05,1.43542]
[1777763915351,51.45,78723.1,0.0,-0.99169,1e-05,1.43542]
[1777763920386,51.45,78722.63,0.0,-0.99169,1e-05,1.43491]
[1777763926428,51.45,78721.39,0.0,-0.9917,1e-05,1.43358]
[1777763932471,51.45,78721.08,0.0,-0.9917,1e-05,1.43325]
[1777763937506,51.45,78721.3,0.0,-0.9917,1e-05,1.43348]
[1777763944861,51.45,78720.85,0.0,-0.9917,1e-05,1.433]
[1777763952611,51.45,78719.45,0.0,-0.99171,1e-05,1.4315]
[1777763959660,51.45,78718.91,0.0,-0.99172,1e-05,1.43092]
[1777763965008,51.45,78719.35,0.0,-0.99171,1e-05,1.43139]
[1777763971745,51.45,78715.22,0.0,-0.99175,1e-05,1.42554]
[1777763976779,51.45,78713.35,0.0,-0.99176,1e-05,1.42355]
[1777763982827,51.45,78715.89,0.0,-0.99175,1e-05,1.42626]
[1777763987861,51.45,78715.94,0.0,-0.99175,1e-05,1.42631]
[1777763995918,51.45,78718.31,0.0,-0.99173,1e-05,1.42884]
[1777764000957,51.45,78718.49,0.0,-0.99173,1e-05,1.42904]
[1777764003973,51.45,78712.94,0.0,-0.99177,1e-05,1.42311]
[1777764009009,51.45,78706.87,0.0,-0.99181,1e-05,1.41665]
[1777764015353,51.45,78703.09,0.0,-0.99183,1e-05,1.41264]
[1777764021095,51.45,78700.15,0.0,-0.99186,1e-05,1.40953]
[1777764026130,51.45,78698.94,0.0,-0.99186,1e-05,1.40825]
[1777764031164,51.45,78705.44,0.0,-0.99183,1e-05,1.4137]
[1777764036200,51.45,78709.8,0.0,-0.9918,1e-05,1.41833]
[1777764041235,51.45,78711.8,0.0,-0.99178,1e-05,1.42046]
[1777764047281,51.45,78715.22,0.0,-0.99176,1e-05,1.42411]
[1777764053319,51.45,78713.93,0.0,-0.99177,1e-05,1.42273]
[1777764059365,51.45,78713.49,0.0,-0.99177,1e-05,1.42226]
[1777764064395,51.45,78713.49,0.0,-0.99177,1e-05,1.42226]
[1777764069431,51.45,78713.96,0.0,-0.99177,1e-05,1.42276]
[1777764075775,51.45,78713.72,0.0,-0.99177,1e-05,1.42251]
[1777764081514,51.45,78713.66,0.0,-0.99177,1e-05,1.42244]
[1777764089576,51.45,78713.8,0.0,-0.99177,1e-05,1.42259]
[1777764095915,51.45,78713.87,0.0,-0.99178,1e-05,1.42123]
[1777764098636,51.45,78718.83,0.0,-0.99174,1e-05,1.42652]
[1777764103671,51.45,78718.61,0.0,-0.99174,1e-05,1.42629]
[1777764108706,51.45,78717.61,0.0,-0.99175,1e-05,1.42522]
[1777764114748,51.45,78717.87,0.0,-0.99175,1e-05,1.4255]
[1777764120790,51.45,78719.9,0.0,-0.99174,1e-05,1.42767]
[1777764126125,51.45,78722.8,0.0,-0.99172,1e-05,1.43077]
[1777764131868,51.45,78723.17,0.0,-0.99171,1e-05,1.43117]
[1777764136903,51.45,78724.38,0.0,-0.9917,1e-05,1.43246]
[1777764141938,51.45,78724.56,0.0,-0.9917,1e-05,1.43266]
[1777764146973,51.45,78725.4,0.0,-0.9917,1e-05,1.43356]
[1777764152011,51.45,78739.57,0.0,-0.99161,1e-05,1.44737]
[1777764153017,51.45,78747.78,0.0,-0.99155,1e-05,1.45627]
[1777764159059,51.45,78748.76,0.0,-0.99154,1e-05,1.45733]
[1777764162080,51.45,78744.76,0.0,-0.99157,1e-05,1.45299]
[1777764166108,51.45,78740.24,0.0,-0.9916,1e-05,1.44809]
[1777764171143,51.45,78741.22,0.0,-0.99159,1e-05,1.44915]
[1777764177187,51.45,78739.47,0.0,-0.99161,1e-05,1.44726]
[1777764182222,51.45,78738.4,0.0,-0.99161,1e-05,1.4461]
[1777764187259,51.45,78739.53,0.0,-0.99161,1e-05,1.44733]
[1777764192294,51.45,78739.97,0.0,-0.9916,1e-05,1.4478]
[1777764197330,51.45,78739.28,0.0,-0.99161,1e-05,1.44706]
[1777764203370,51.45,78739.43,0.0,-0.99161,1e-05,1.44722]
[1777764208406,51.45,78739.97,0.0,-0.9916,1e-05,1.4478]
[1777764213440,51.45,78740.67,0.0,-0.99161,1e-05,1.44711]
[1777764218476,51.45,78741.12,0.0,-0.9916,1e-05,1.44759]
[1777764223510,51.45,78741.53,0.0,-0.9916,1e-05,1.44804]
[1777764228546,51.45,78741.77,0.0,-0.9916,1e-05,1.4483]
[1777764234587,51.45,78742.13,0.0,-0.9916,1e-05,1.44868]
[1777764239623,51.45,78742.28,0.0,-0.9916,1e-05,1.44885]
[1777764244658,51.45,78742.48,0.0,-0.99159,1e-05,1.44906]
[1777764249693,51.45,78742.35,0.0,-0.99159,1e-05,1.44892]
[1777764254728,51.45,78742.62,0.0,-0.99159,1e-05,1.44922]
[1777764263794,51.45,78742.61,0.0,-0.99159,1e-05,1.4492]
[1777764268833,51.45,78742.98,0.0,-0.99159,1e-05,1.4496]
[1777764273868,51.45,78748.04,0.0,-0.99156,1e-05,1.45363]
[1777764284945,51.45,78747.12,0.0,-0.99157,1e-05,1.45264]
[1777764290987,51.45,78742.45,0.0,-0.9916,1e-05,1.44758]
[1777764297323,51.45,78742.58,0.0,-0.9916,1e-05,1.44772]
[1777764303071,51.45,78747.73,0.0,-0.99157,1e-05,1.4533]
[1777764308106,51.45,78745.67,0.0,-0.99158,1e-05,1.45106]
[1777764315155,51.45,78746.07,0.0,-0.99158,1e-05,1.4515]
[1777764321197,51.45,78745.6,0.0,-0.99158,1e-05,1.45099]
[1777764328246,51.45,78745.25,0.0,-0.99158,1e-05,1.45061]
[1777764333281,51.45,78744.95,0.0,-0.99159,1e-05,1.44883]
[1777764338316,51.45,78744.57,0.0,-0.9916,1e-05,1.44842]
[1777764344357,51.45,78744.43,0.0,-0.9916,1e-05,1.44827]
[1777764350400,51.45,78744.23,0.0,-0.9916,1e-05,1.44805]
[1777764356441,51.45,78744.3,0.0,-0.9916,1e-05,1.44813]
[1777764367813,51.45,78742.86,0.0,-0.99161,1e-05,1.44657]
[1777764373561,51.45,78742.73,0.0,-0.99161,1e-05,1.44643]
[1777764378596,51.45,78742.79,0.0,-0.99161,1e-05,1.44649]
[1777764380612,51.45,78749.2,0.0,-0.99156,1e-05,1.45343]
[1777764382625,51.45,78754.05,0.0,-0.99153,1e-05,1.45871]
[1777764387954,51.45,78760.02,0.0,-0.99149,1e-05,1.46521]
[1777764391688,51.45,78768.27,0.0,-0.99144,1e-05,1.47278]
[1777764392695,51.45,78770.7,0.0,-0.99142,1e-05,1.47544]
[1777764396723,51.45,78768.47,0.0,-0.99143,1e-05,1.473]
[1777764401758,51.45,78765.3,0.0,-0.99146,1e-05,1.46952]
[1777764404779,51.45,78760.16,0.0,-0.99149,1e-05,1.4639]
[1777764409814,51.45,78759.01,0.0,-0.9915,1e-05,1.46265]
[1777764414848,51.45,78756.3,0.0,-0.99152,1e-05,1.45969]
[1777764419884,51.45,78753.48,0.0,-0.99154,1e-05,1.45662]
[1777764424919,51.45,78751.64,0.0,-0.99155,1e-05,1.45462]
[1777764433982,51.45,78750.8,0.0,-0.99156,1e-05,1.45371]
[1777764439017,51.45,78748.46,0.0,-0.99158,1e-05,1.45117]
[1777764444053,51.45,78748.54,0.0,-0.99158,1e-05,1.45126]
[1777764450095,51.45,78748.62,0.0,-0.99158,1e-05,1.45135]
[1777764455131,51.45,78751.05,0.0,-0.99157,1e-05,1.45253]
[1777764460165,51.45,78752.15,0.0,-0.99156,1e-05,1.45372]
[1777764466207,51.45,78751.17,0.0,-0.99157,1e-05,1.45266]
[1777764471243,51.45,78749.22,0.0,-0.99158,1e-05,1.45054]
[1777764476277,51.45,78752.6,0.0,-0.99156,1e-05,1.45421]
[1777764481312,51.45,78751.85,0.0,-0.99156,1e-05,1.45339]
[1777764486347,51.45,78750.58,0.0,-0.99157,1e-05,1.45202]
[1777764491382,51.45,78750.05,0.0,-0.99157,1e-05,1.45144]
[1777764497425,51.45,78749.39,0.0,-0.99158,1e-05,1.45073]
[1777764503467,51.45,78749.57,0.0,-0.99158,1e-05,1.45092]
[1777764508794,51.45,78749.25,0.0,-0.99158,1e-05,1.45057]
[1777764518866,51.45,78748.34,0.0,-0.99159,1e-05,1.44813]
[1777764528934,51.45,78754.06,0.0,-0.99155,1e-05,1.45433]
[1777764536698,51.45,78754.75,0.0,-0.99155,1e-05,1.45508]
[1777764541732,51.45,78757.08,0.0,-0.99153,1e-05,1.45762]
[1777764549082,51.45,78757.3,0.0,-0.99153,1e-05,1.45786]
[1777764554829,51.45,78757.49,0.0,-0.99153,1e-05,1.45806]
[1777764561876,51.45,78757.59,0.0,-0.99153,1e-05,1.45817]
[1777764566912,51.45,78761.85,0.0,-0.9915,1e-05,1.46282]
[1777764571947,51.45,78765.36,0.0,-0.99148,1e-05,1.46518]
[1777764579299,51.45,78764.49,0.0,-0.99149,1e-05,1.46423]
[1777764589369,51.45,78762.69,0.0,-0.9915,1e-05,1.46227]
[1777764595108,51.45,78761.7,0.0,-0.99151,1e-05,1.46119]
[1777764600143,51.45,78762.82,0.0,-0.9915,1e-05,1.46241]
[1777764603168,51.45,78770.97,0.0,-0.99144,1e-05,1.47132]
[1777764607199,51.45,78776.47,0.0,-0.9914,1e-05,1.47736]
[1777764612230,51.45,78781.62,0.0,-0.99137,1e-05,1.48304]
[1777764617266,51.45,78785.87,0.0,-0.99133,1e-05,1.48773]
[1777764623308,51.45,78786.15,0.0,-0.99133,1e-05,1.48804]
[1777764629649,51.45,78787.44,0.0,-0.99132,1e-05,1.48947]
[1777764637407,51.45,78788.51,0.0,-0.99132,1e-05,1.48917]
[1777764643448,51.45,78789.62,0.0,-0.99132,1e-05,1.4904]
[1777764649491,51.45,78790.11,0.0,-0.99131,1e-05,1.49094]
[1777764651507,51.45,78778.67,0.0,-0.99139,1e-05,1.47831]
[1777764652512,51.45,78765.53,0.0,-0.99149,1e-05,1.4639]
[1777764657547,51.45,78760.86,0.0,-0.99152,1e-05,1.45881]
[1777764662582,51.45,78757.55,0.0,-0.99155,1e-05,1.45521]
[1777764669929,51.45,78753.46,0.0,-0.99157,1e-05,1.45077]
[1777764674666,51.45,78763.34,0.0,-0.9915,1e-05,1.46151]
[1777764677687,51.45,78773.68,0.0,-0.99143,1e-05,1.47282]
[1777764682722,51.45,78770.91,0.0,-0.99145,1e-05,1.46978]
[1777764687757,51.45,78772.02,0.0,-0.99144,1e-05,1.471]
[1777764691789,51.45,78777.63,0.0,-0.99141,1e-05,1.47569]
[1777764694809,51.45,78783.25,0.0,-0.99137,1e-05,1.48188]
[1777764700141,51.45,78787.16,0.0,-0.99134,1e-05,1.48619]
[1777764705890,51.45,78787.89,0.0,-0.99134,1e-05,1.487]
[1777764706897,51.45,78782.62,0.0,-0.99137,1e-05,1.48118]
[1777764707904,51.45,78782.26,0.0,-0.99138,1e-05,1.48078]
[1777764713946,51.45,78784.5,0.0,-0.99136,1e-05,1.48326]
[1777764718981,51.45,78788.09,0.0,-0.99134,1e-05,1.48722]
[1777764724023,51.45,78790.38,0.0,-0.99132,1e-05,1.48976]
[1777764729058,51.45,78790.8,0.0,-0.99132,1e-05,1.49022]
[1777764736107,51.45,78789.95,0.0,-0.99132,1e-05,1.48928]
[1777764741142,51.45,78789.44,0.0,-0.99133,1e-05,1.48872]
[1777764748191,51.45,78788.84,0.0,-0.99133,1e-05,1.48805]
[1777764755240,51.45,78788.35,0.0,-0.99134,1e-05,1.48603]
[1777764760565,51.45,78789.38,0.0,-0.99133,1e-05,1.48717]
[1777764766318,51.45,78790.0,0.0,-0.99133,1e-05,1.48785]
[1777764773366,51.45,78791.11,0.0,-0.99132,1e-05,1.48908]
[1777764778406,51.45,78789.78,0.0,-0.99133,1e-05,1.48761]
[1777764784443,51.45,78790.15,0.0,-0.99133,1e-05,1.48802]
[1777764790775,51.45,78790.94,0.0,-0.99132,1e-05,1.48889]
[1777764796527,51.45,78790.1,0.0,-0.99133,1e-05,1.48796]
[1777764801561,51.45,78790.9,0.0,-0.99132,1e-05,1.48885]
[1777764806597,51.45,78791.31,0.0,-0.99132,1e-05,1.4893]
[1777764811631,51.45,78790.51,0.0,-0.99133,1e-05,1.48693]
[1777764816666,51.45,78782.37,0.0,-0.99139,1e-05,1.47795]
[1777764821701,51.45,78778.12,0.0,-0.99142,1e-05,1.47327]
[1777764827743,51.45,78773.36,0.0,-0.99146,1e-05,1.46806]
[1777764828753,51.45,78767.26,0.0,-0.9915,1e-05,1.46139]
[1777764833787,51.45,78762.48,0.0,-0.99154,1e-05,1.45618]
[1777764838822,51.45,78759.98,0.0,-0.99155,1e-05,1.45346]
[1777764844864,51.45,78758.72,0.0,-0.99156,1e-05,1.4521]
[1777764850908,51.45,78757.81,0.0,-0.99157,1e-05,1.45111]
[1777764855942,51.45,78757.76,0.0,-0.99157,1e-05,1.45105]
[1777764861267,51.45,78753.85,0.0,-0.9916,1e-05,1.44682]
[1777764867017,51.45,78750.96,0.0,-0.99162,1e-05,1.44369]
[1777764872053,51.45,78748.05,0.0,-0.99164,1e-05,1.4391]
[1777764877089,51.45,78744.21,0.0,-0.99167,1e-05,1.43497]
[1777764882123,51.45,78743.27,0.0,-0.99168,1e-05,1.43396]
[1777764888165,51.45,78742.0,0.0,-0.99169,1e-05,1.4326]
[1777764893201,51.45,78739.92,0.0,-0.9917,1e-05,1.43036]
[1777764899241,51.45,78738.32,0.0,-0.99171,1e-05,1.42865]
[1777764904277,51.45,78742.25,0.0,-0.99169,1e-05,1.43286]
[1777764909312,51.45,78741.57,0.0,-0.99169,1e-05,1.43213]
[1777764914348,51.45,78740.28,0.0,-0.9917,1e-05,1.43075]
[1777764919382,51.45,78743.22,0.0,-0.99168,1e-05,1.43391]
[1777764925423,51.45,78742.02,0.0,-0.99169,1e-05,1.43262]
[1777764931756,51.45,78742.57,0.0,-0.99169,1e-05,1.43176]
[1777764937508,51.45,78741.95,0.0,-0.9917,1e-05,1.4311]
[1777764943550,51.45,78741.11,0.0,-0.9917,1e-05,1.43019]
[1777764948596,51.45,78740.76,0.0,-0.9917,1e-05,1.42982]
[1777764957651,51.45,78740.4,0.0,-0.99171,1e-05,1.42943]
[1777764964701,51.45,78739.99,0.0,-0.99171,1e-05,1.42899]
[1777764969738,51.45,78739.92,0.0,-0.99171,1e-05,1.42892]
[1777764974793,51.45,78735.2,0.0,-0.99174,1e-05,1.42387]
[1777764975785,51.45,78735.2,0.0,-0.99174,1e-05,1.42387]
[1777764976792,51.45,78730.59,0.0,-0.99177,1e-05,1.41895]
[1777764981826,51.45,78735.57,0.0,-0.99174,1e-05,1.42427]
[1777764984848,51.45,78730.38,0.0,-0.99178,1e-05,1.41873]
[1777764989884,51.45,78728.25,0.0,-0.99179,1e-05,1.41646]
[1777764994918,51.45,78730.98,0.0,-0.99178,1e-05,1.41793]
[1777764999953,51.45,78731.9,0.0,-0.99177,1e-05,1.41891]
[1777765002973,51.45,78727.72,0.0,-0.9918,1e-05,1.41446]
[1777765008014,51.45,78724.36,0.0,-0.99183,1e-05,1.4109]
[1777765013046,51.45,78722.66,0.0,-0.99184,1e-05,1.40909]
[1777765018081,51.45,78720.84,0.0,-0.99185,1e-05,1.40717]
[1777765023115,51.45,78721.71,0.0,-0.99184,1e-05,1.40809]
[1777765030165,51.45,78722.75,0.0,-0.99184,1e-05,1.40919]
[1777765037213,51.45,78725.26,0.0,-0.99182,1e-05,1.41185]
[1777765040239,51.45,78730.97,0.0,-0.99178,1e-05,1.41792]
[1777765045271,51.45,78730.52,0.0,-0.99178,1e-05,1.41744]
[1777765051312,51.45,78731.59,0.0,-0.99178,1e-05,1.41714]
[1777765056346,51.45,78731.81,0.0,-0.99178,1e-05,1.41738]
[1777765057354,51.45,78737.08,0.0,-0.99175,1e-05,1.423]
[1777765058362,51.45,78738.26,0.0,-0.99174,1e-05,1.42426]
[1777765063396,51.45,78739.61,0.0,-0.99173,1e-05,1.4257]
[1777765068430,51.45,78740.61,0.0,-0.99172,1e-05,1.42677]
[1777765072744,51.45,78734.16,0.0,-0.99177,1e-05,1.41988]
[1777765074473,51.45,78733.63,0.0,-0.99177,1e-05,1.41932]
[1777765079508,51.45,78733.96,0.0,-0.99177,1e-05,1.41967]
[1777765084543,51.45,78734.19,0.0,-0.99177,1e-05,1.41991]
[1777765085550,51.45,78726.39,0.0,-0.99182,1e-05,1.41162]
[1777765086558,51.45,78725.31,0.0,-0.99183,1e-05,1.41047]
[1777765091592,51.45,78723.42,0.0,-0.99184,1e-05,1.40847]
[1777765100661,51.45,78721.78,0.0,-0.99185,1e-05,1.40673]
[1777765105692,51.45,78712.59,0.0,-0.99191,1e-05,1.39704]
[1777765106699,51.45,78711.69,0.0,-0.99192,1e-05,1.39609]
[1777765113024,51.45,78711.72,0.0,-0.99193,1e-05,1.3947]
[1777765123094,51.45,78711.79,0.0,-0.99193,1e-05,1.39478]
[1777765129860,51.45,78711.61,0.0,-0.99193,1e-05,1.39459]
[1777765135902,51.45,78715.55,0.0,-0.9919,1e-05,1.39873]
[1777765140937,51.45,78715.96,0.0,-0.9919,1e-05,1.39916]
[1777765151007,51.45,78717.44,0.0,-0.99189,1e-05,1.40072]
[1777765156044,51.45,78717.31,0.0,-0.99189,1e-05,1.40059]
[1777765161079,51.45,78717.03,0.0,-0.99189,1e-05,1.40029]
[1777765166113,51.45,78712.57,0.0,-0.99192,1e-05,1.3956]
[1777765173163,51.45,78711.61,0.0,-0.99194,1e-05,1.39317]
[1777765174170,51.45,78701.37,0.0,-0.99201,1e-05,1.38245]
[1777765179205,51.45,78699.75,0.0,-0.99202,1e-05,1.38076]
[1777765186255,51.45,78699.93,0.0,-0.99202,1e-05,1.38095]
[1777765191289,51.45,78698.4,0.0,-0.99203,1e-05,1.37935]
[1777765196326,51.45,78698.37,0.0,-0.99203,1e-05,1.37932]
[1777765201359,51.45,78698.23,0.0,-0.99203,1e-05,1.37918]
[1777765206399,51.45,78695.31,0.0,-0.99205,1e-05,1.37614]
[1777765213731,51.45,78696.68,0.0,-0.99204,1e-05,1.37756]
[1777765219496,51.45,78697.3,0.0,-0.99203,1e-05,1.37821]
[1777765223804,51.45,78703.5,0.0,-0.99199,1e-05,1.38467]
[1777765231580,51.45,78703.26,0.0,-0.992,1e-05,1.38301]
[1777765240641,51.45,78699.67,0.0,-0.99203,1e-05,1.37927]
[1777765245678,51.45,78698.25,0.0,-0.99204,1e-05,1.37779]
[1777765248698,51.45,78692.86,0.0,-0.99207,1e-05,1.37219]
[1777765254015,51.45,78689.36,0.0,-0.99209,1e-05,1.36856]
[1777765260782,51.45,78688.07,0.0,-0.9921,1e-05,1.36723]
[1777765267832,51.45,78683.51,0.0,-0.99213,1e-05,1.36252]
[1777765272873,51.45,78681.52,0.0,-0.99215,1e-05,1.36047]
[1777765278933,51.45,78681.7,0.0,-0.99215,1e-05,1.36065]
[1777765284224,51.45,78682.61,0.0,-0.99214,1e-05,1.36159]
[1777765292024,51.45,78681.45,0.0,-0.99216,1e-05,1.359]
[1777765299075,51.45,78679.77,0.0,-0.99217,1e-05,1.35727]
[1777765304364,51.45,78678.21,0.0,-0.99218,1e-05,1.35567]
[1777765310150,51.45,78676.57,0.0,-0.99219,1e-05,1.35399]
[1777765315184,51.45,78675.53,0.0,-0.99219,1e-05,1.35292]
[1777765322234,51.45,78675.2,0.0,-0.9922,1e-05,1.35258]
[1777765330291,51.45,78674.48,0.0,-0.9922,1e-05,1.35184]
[1777765335326,51.45,78674.13,0.0,-0.9922,1e-05,1.35149]
[1777765343382,51.45,78673.74,0.0,-0.99221,1e-05,1.35109]
[1777765348418,51.45,78673.61,0.0,-0.99221,1e-05,1.35095]
[1777765353451,51.45,78673.29,0.0,-0.99222,1e-05,1.34924]
[1777765358487,51.45,78673.28,0.0,-0.99222,1e-05,1.34923]
[1777765364785,51.45,78673.06,0.0,-0.99222,1e-05,1.349]
[1777765371578,51.45,78673.03,0.0,-0.99222,1e-05,1.34897]
[1777765372585,51.45,78666.88,0.0,-0.99226,1e-05,1.34269]
[1777765373591,51.45,78666.68,0.0,-0.99226,1e-05,1.34249]
[1777765380642,51.45,78666.51,0.0,-0.99226,1e-05,1.34231]
[1777765389704,51.45,78664.9,0.0,-0.99227,1e-05,1.34067]
[1777765394999,51.45,78664.25,0.0,-0.99228,1e-05,1.34001]
[1777765401788,51.45,78663.79,0.0,-0.99228,1e-05,1.33955]
[1777765415139,51.45,78662.58,0.0,-0.9923,1e-05,1.33694]
[1777765425209,51.45,78662.34,0.0,-0.9923,1e-05,1.33669]
[1777765430998,51.45,78662.21,0.0,-0.9923,1e-05,1.33656]
[1777765436036,51.45,78660.6,0.0,-0.99231,1e-05,1.33493]
[1777765441071,51.45,78659.12,0.0,-0.99232,1e-05,1.33342]
[1777765449127,51.45,78659.05,0.0,-0.99232,1e-05,1.33335]
[1777765455419,51.45,78657.57,0.0,-0.99233,1e-05,1.33185]
[1777765465489,51.45,78657.75,0.0,-0.99233,1e-05,1.33204]
[1777765475559,51.45,78658.04,0.0,-0.99233,1e-05,1.33095]
[1777765482362,51.45,78658.3,0.0,-0.99233,1e-05,1.33122]
[1777765489411,51.45,78658.27,0.0,-0.99233,1e-05,1.33119]
[1777765494446,51.45,78657.72,0.0,-0.99233,1e-05,1.33063]
[1777765501496,51.45,78657.19,0.0,-0.99234,1e-05,1.33009]
[1777765504517,51.45,78664.28,0.0,-0.99229,1e-05,1.33728]
[1777765510559,51.45,78664.46,0.0,-0.99229,1e-05,1.33746]
[1777765515594,51.45,78664.65,0.0,-0.99229,1e-05,1.33766]
[1777765520630,51.45,78668.85,0.0,-0.99226,1e-05,1.34193]
[1777765525910,51.45,78670.17,0.0,-0.99225,1e-05,1.34328]
[1777765531706,51.45,78667.72,0.0,-0.99228,1e-05,1.3394]
[1777765537748,51.45,78666.89,0.0,-0.99228,1e-05,1.33855]
[1777765542783,51.45,78665.62,0.0,-0.99229,1e-05,1.33726]
[1777765547819,51.45,78662.31,0.0,-0.99231,1e-05,1.3339]
[1777765551847,51.45,78656.54,0.0,-0.99235,1e-05,1.32806]
[1777765553861,51.45,78652.53,0.0,-0.99238,1e-05,1.32402]
[1777765558896,51.45,78652.23,0.0,-0.99238,1e-05,1.32371]
[1777765563932,51.45,78652.92,0.0,-0.99237,1e-05,1.32441]
[1777765568967,51.45,78651.9,0.0,-0.99238,1e-05,1.32338]
[1777765574003,51.45,78652.19,0.0,-0.99238,1e-05,1.32367]
[1777765579037,51.45,78651.66,0.0,-0.99238,1e-05,1.32314]
[1777765584077,51.45,78647.4,0.0,-0.99241,1e-05,1.31886]
[1777765589113,51.45,78641.36,0.0,-0.99245,1e-05,1.3128]
[1777765590120,51.45,78639.2,0.0,-0.99246,1e-05,1.31064]
[1777765594148,51.45,78638.62,0.0,-0.99247,1e-05,1.3087]
[1777765599185,51.45,78640.13,0.0,-0.99246,1e-05,1.31021]
[1777765604220,51.45,78640.87,0.0,-0.99246,1e-05,1.31095]
[1777765614290,51.45,78642.03,0.0,-0.99245,1e-05,1.31211]
[1777765618318,51.45,78647.26,0.0,-0.99242,1e-05,1.31735]
[1777765623353,51.45,78648.7,0.0,-0.99241,1e-05,1.31879]
[1777765628388,51.45,78648.16,0.0,-0.99241,1e-05,1.31825]
[1777765635437,51.45,78647.8,0.0,-0.99241,1e-05,1.31789]
[1777765641478,51.45,78647.52,0.0,-0.99242,1e-05,1.31761]
[1777765646755,51.45,78647.34,0.0,-0.99242,1e-05,1.31743]
[1777765648528,51.45,78653.7,0.0,-0.99238,1e-05,1.32382]
[1777765653563,51.45,78655.77,0.0,-0.99237,1e-05,1.32454]
[1777765659606,51.45,78652.33,0.0,-0.99239,1e-05,1.32107]
[1777765664641,51.45,78647.94,0.0,-0.99242,1e-05,1.31666]
[1777765669676,51.45,78648.2,0.0,-0.99242,1e-05,1.31693]
[1777765674711,51.45,78649.38,0.0,-0.99241,1e-05,1.31811]
[1777765679747,51.45,78648.43,0.0,-0.99242,1e-05,1.31716]
[1777765686795,51.45,78648.79,0.0,-0.99242,1e-05,1.31752]
[1777765697109,51.45,78648.32,0.0,-0.99242,1e-05,1.31705]
[1777765705928,51.45,78648.25,0.0,-0.99242,1e-05,1.31698]
[1777765710963,51.45,78647.73,0.0,-0.99242,1e-05,1.31645]
[1777765715997,51.45,78647.6,0.0,-0.99243,1e-05,1.31496]
[1777765724054,51.45,78647.67,0.0,-0.99243,1e-05,1.31503]
[1777765725061,51.45,78653.99,0.0,-0.99239,1e-05,1.32138]
[1777765726067,51.45,78653.91,0.0,-0.99239,1e-05,1.3213]
[1777765731103,51.45,78660.82,0.0,-0.99235,1e-05,1.32826]
[1777765732110,51.45,78661.95,0.0,-0.99234,1e-05,1.32941]
[1777765737393,51.45,78659.22,0.0,-0.99236,1e-05,1.32665]
[1777765743187,51.45,78657.5,0.0,-0.99237,1e-05,1.32491]
[1777765748222,51.45,78657.53,0.0,-0.99237,1e-05,1.32494]
[1777765753257,51.45,78657.47,0.0,-0.99237,1e-05,1.32488]
[1777765758292,51.45,78657.93,0.0,-0.99236,1e-05,1.32535]
[1777765763327,51.45,78657.78,0.0,-0.99237,1e-05,1.32519]
[1777765767604,51.45,78652.94,0.0,-0.9924,1e-05,1.32032]
[1777765776419,51.45,78652.99,0.0,-0.9924,1e-05,1.319]
[1777765781456,51.45,78655.83,0.0,-0.99239,1e-05,1.32186]
[1777765786489,51.45,78657.55,0.0,-0.99237,1e-05,1.32359]
[1777765792532,51.45,78656.82,0.0,-0.99238,1e-05,1.32285]
[1777765797814,51.45,78656.4,0.0,-0.99238,1e-05,1.32243]
[1777765803609,51.45,78656.42,0.0,-0.99238,1e-05,1.32245]
[1777765808644,51.45,78656.38,0.0,-0.99238,1e-05,1.32241]
[1777765813679,51.45,78656.25,0.0,-0.99238,1e-05,1.32228]
[1777765819721,51.45,78655.05,0.0,-0.99239,1e-05,1.32107]
[1777765826771,51.45,78654.22,0.0,-0.9924,1e-05,1.32024]
[1777765834827,51.45,78656.51,0.0,-0.99239,1e-05,1.32117]
[1777765839860,51.45,78654.98,0.0,-0.9924,1e-05,1.31963]
[1777765844896,51.45,78654.98,0.0,-0.9924,1e-05,1.31963]
[1777765849931,51.45,78650.94,0.0,-0.99242,1e-05,1.31557]
[1777765855973,51.45,78649.14,0.0,-0.99244,1e-05,1.31377]
[1777765861008,51.45,78650.14,0.0,-0.99243,1e-05,1.31477]
[1777765866043,51.45,78651.66,0.0,-0.99242,1e-05,1.3163]
[1777765872085,51.45,78651.95,0.0,-0.99242,1e-05,1.31659]
[1777765878384,51.45,78632.96,0.0,-0.99254,1e-05,1.29764]
[1777765880148,51.45,78625.71,0.0,-0.99259,1e-05,1.29047]
[1777765881150,51.45,78628.25,0.0,-0.99257,1e-05,1.29298]
[1777765886186,51.45,78627.56,0.0,-0.99257,1e-05,1.29229]
[1777765891221,51.45,78627.99,0.0,-0.99258,1e-05,1.29137]
[1777765896256,51.45,78625.48,0.0,-0.99259,1e-05,1.28889]
[1777765901293,51.45,78623.86,0.0,-0.99261,1e-05,1.2873]
[1777765906327,51.45,78622.43,0.0,-0.99261,1e-05,1.28589]
[1777765908593,51.45,78616.64,0.0,-0.99265,1e-05,1.2802]
[1777765910355,51.45,78615.91,0.0,-0.99266,1e-05,1.27948]
[1777765915390,51.45,78616.55,0.0,-0.99265,1e-05,1.28011]
[1777765920426,51.45,78617.02,0.0,-0.99265,1e-05,1.28057]
[1777765925463,51.45,78617.53,0.0,-0.99264,1e-05,1.28107]
[1777765928733,51.45,78627.89,0.0,-0.99258,1e-05,1.29127]
[1777765931504,51.45,78629.11,0.0,-0.99257,1e-05,1.29248]
[1777765936539,51.45,78630.05,0.0,-0.99257,1e-05,1.29341]
[1777765938804,51.45,78629.68,0.0,-0.99257,1e-05,1.29304]
[1777765944595,51.45,78631.59,0.0,-0.99256,1e-05,1.29493]
[1777765949630,51.45,78629.8,0.0,-0.99257,1e-05,1.29316]
[1777765956686,51.45,78628.59,0.0,-0.99258,1e-05,1.29061]
[1777765961717,51.45,78625.7,0.0,-0.9926,1e-05,1.28776]
[1777765967760,51.45,78622.08,0.0,-0.99262,1e-05,1.2842]
[1777765976823,51.45,78619.0,0.0,-0.99264,1e-05,1.28117]
[1777765981858,51.45,78618.81,0.0,-0.99264,1e-05,1.28099]
[1777765987901,51.45,78618.79,0.0,-0.99264,1e-05,1.28097]
[1777765992936,51.45,78619.29,0.0,-0.99264,1e-05,1.28146]
[1777765997970,51.45,78619.17,0.0,-0.99264,1e-05,1.28134]
[1777766005019,51.45,78619.07,0.0,-0.99264,1e-05,1.28124]
[1777766010054,51.45,78619.72,0.0,-0.99264,1e-05,1.28188]
[1777766014082,51.45,78628.05,0.0,-0.99259,1e-05,1.28873]
[1777766015089,51.45,78633.31,0.0,-0.99256,1e-05,1.29393]
[1777766020124,51.45,78633.61,0.0,-0.99256,1e-05,1.29423]
[1777766026167,51.45,78637.41,0.0,-0.99253,1e-05,1.29799]
[1777766031201,51.45,78639.42,0.0,-0.99252,1e-05,1.29999]
[1777766036236,51.45,78642.48,0.0,-0.9925,1e-05,1.30303]
[1777766041272,51.45,78642.73,0.0,-0.9925,1e-05,1.30328]
[1777766046308,51.45,78644.23,0.0,-0.99249,1e-05,1.30478]
[1777766052348,51.45,78644.81,0.0,-0.99249,1e-05,1.30535]
[1777766058393,51.45,78646.22,0.0,-0.99248,1e-05,1.30676]
[1777766063425,51.45,78647.94,0.0,-0.99247,1e-05,1.30848]
[1777766069714,51.45,78647.72,0.0,-0.99247,1e-05,1.30826]
[1777766076515,51.45,78649.07,0.0,-0.99247,1e-05,1.30824]
[1777766081551,51.45,78650.29,0.0,-0.99246,1e-05,1.30946]
[1777766086586,51.45,78650.94,0.0,-0.99246,1e-05,1.31011]
[1777766093636,51.45,78651.37,0.0,-0.99245,1e-05,1.31054]
[1777766096657,51.45,78661.08,0.0,-0.99239,1e-05,1.32029]
[1777766097664,51.45,78664.58,0.0,-0.99237,1e-05,1.32381]
[1777766102700,51.45,78668.13,0.0,-0.99234,1e-05,1.3274]
[1777766105720,51.45,78662.24,0.0,-0.99238,1e-05,1.32145]
[1777766107734,51.45,78661.53,0.0,-0.99239,1e-05,1.32074]
[1777766115790,51.45,78661.68,0.0,-0.99239,1e-05,1.32089]
[1777766120825,51.45,78662.05,0.0,-0.99238,1e-05,1.32126]
[1777766125861,51.45,78661.28,0.0,-0.99239,1e-05,1.32049]
[1777766140208,51.45,78659.79,0.0,-0.99241,1e-05,1.31762]
[1777766146002,51.45,78659.42,0.0,-0.99241,1e-05,1.31725]
[1777766150277,51.45,78653.32,0.0,-0.99245,1e-05,1.31113]
[1777766151037,51.45,78653.32,0.0,-0.99245,1e-05,1.31113]
[1777766156072,51.45,78653.4,0.0,-0.99245,1e-05,1.31121]
[1777766164128,51.45,78650.67,0.0,-0.99246,1e-05,1.30848]
[1777766169163,51.45,78651.6,0.0,-0.99246,1e-05,1.30941]
[1777766174199,51.45,78652.97,0.0,-0.99245,1e-05,1.31078]
[1777766179233,51.45,78656.98,0.0,-0.99242,1e-05,1.3148]
[1777766184267,51.45,78657.63,0.0,-0.99242,1e-05,1.31545]
[1777766190563,51.45,78657.12,0.0,-0.99242,1e-05,1.31494]
[1777766199373,51.45,78656.74,0.0,-0.99243,1e-05,1.31319]
[1777766206425,51.45,78655.44,0.0,-0.99244,1e-05,1.31189]
[1777766207429,51.45,78643.69,0.0,-0.99252,1e-05,1.30016]
[1777766208439,51.45,78640.1,0.0,-0.99254,1e-05,1.2966]
[1777766213474,51.45,78640.01,0.0,-0.99254,1e-05,1.29651]
[1777766218506,51.45,78638.39,0.0,-0.99255,1e-05,1.2949]
[1777766224549,51.45,78636.86,0.0,-0.99256,1e-05,1.29339]
[1777766229584,51.45,78633.87,0.0,-0.99258,1e-05,1.29043]
[1777766234619,51.45,78632.27,0.0,-0.99259,1e-05,1.28885]
[1777766240916,51.45,78631.14,0.0,-0.9926,1e-05,1.28774]
[1777766246703,51.45,78630.12,0.0,-0.9926,1e-05,1.28673]
[1777766251739,51.45,78630.31,0.0,-0.99261,1e-05,1.28557]
[1777766259794,51.45,78634.08,0.0,-0.99259,1e-05,1.28929]
[1777766265836,51.45,78632.42,0.0,-0.9926,1e-05,1.28765]
[1777766271126,51.45,78631.99,0.0,-0.9926,1e-05,1.28723]
[1777766276915,51.45,78630.48,0.0,-0.99261,1e-05,1.28574]
[1777766282958,51.45,78630.66,0.0,-0.99261,1e-05,1.28592]
[1777766291268,51.45,78630.08,0.0,-0.99261,1e-05,1.28535]
[1777766297056,51.45,78629.72,0.0,-0.99261,1e-05,1.28499]
[1777766302090,51.45,78628.61,0.0,-0.99262,1e-05,1.2839]
[1777766308132,51.45,78627.82,0.0,-0.99263,1e-05,1.28312]
[1777766315182,51.45,78627.77,0.0,-0.99263,1e-05,1.28173]
[1777766316188,51.45,78635.67,0.0,-0.99258,1e-05,1.28951]
[1777766317195,51.45,78643.46,0.0,-0.99253,1e-05,1.29722]
[1777766318202,51.45,78644.37,0.0,-0.99253,1e-05,1.29813]
[1777766323237,51.45,78646.55,0.0,-0.99251,1e-05,1.30029]
[1777766329279,51.45,78648.73,0.0,-0.9925,1e-05,1.30246]
[1777766341360,51.45,78649.15,0.0,-0.9925,1e-05,1.30288]
[1777766351433,51.45,78651.19,0.0,-0.99248,1e-05,1.30491]
[1777766353446,51.45,78658.98,0.0,-0.99243,1e-05,1.3127]
[1777766359489,51.45,78661.94,0.0,-0.99242,1e-05,1.31567]
[1777766371829,51.45,78660.69,0.0,-0.99243,1e-05,1.31305]
[1777766377615,51.45,78657.59,0.0,-0.99245,1e-05,1.30994]
[1777766385672,51.45,78657.57,0.0,-0.99245,1e-05,1.30992]
[1777766390707,51.45,78658.24,0.0,-0.99245,1e-05,1.31059]
[1777766395741,51.45,78657.83,0.0,-0.99245,1e-05,1.31018]
[1777766400778,51.45,78657.74,0.0,-0.99245,1e-05,1.31009]
[1777766403803,51.45,78674.89,0.0,-0.99234,1e-05,1.32734]
[1777766404805,51.45,78671.7,0.0,-0.99236,1e-05,1.32412]
[1777766409840,51.45,78668.44,0.0,-0.99238,1e-05,1.32083]
[1777766414878,51.45,78667.23,0.0,-0.99239,1e-05,1.31962]
[1777766418904,51.45,78675.96,0.0,-0.99233,1e-05,1.32843]
[1777766419911,51.45,78679.32,0.0,-0.99231,1e-05,1.33183]
[1777766424945,51.45,78677.3,0.0,-0.99232,1e-05,1.32978]
[1777766429981,51.45,78679.47,0.0,-0.99231,1e-05,1.33198]
[1777766435020,51.45,78681.14,0.0,-0.99231,1e-05,1.33229]
[1777766440052,51.45,78682.02,0.0,-0.9923,1e-05,1.33319]
[1777766445087,51.45,78681.77,0.0,-0.9923,1e-05,1.33293]
[1777766450122,51.45,78680.73,0.0,-0.99231,1e-05,1.33188]
[1777766455158,51.45,78680.92,0.0,-0.99231,1e-05,1.33207]
[1777766462505,51.45,78680.34,0.0,-0.99231,1e-05,1.33148]
[1777766468252,51.45,78679.93,0.0,-0.99231,1e-05,1.33107]
[1777766477312,51.45,78679.77,0.0,-0.99231,1e-05,1.33091]
[1777766483355,51.45,78679.66,0.0,-0.99232,1e-05,1.33079]
[1777766488389,51.45,78683.35,0.0,-0.99229,1e-05,1.33454]
[1777766495438,51.45,78683.84,0.0,-0.9923,1e-05,1.33365]
[1777766498460,51.45,78689.41,0.0,-0.99226,1e-05,1.33932]
[1777766503495,51.45,78689.44,0.0,-0.99226,1e-05,1.33935]
[1777766508530,51.45,78690.48,0.0,-0.99225,1e-05,1.34041]
[1777766516586,51.45,78690.87,0.0,-0.99225,1e-05,1.34081]
[1777766521622,51.45,78695.0,0.0,-0.99222,1e-05,1.34502]
[1777766526659,51.45,78696.61,0.0,-0.99221,1e-05,1.34667]
[1777766531694,51.45,78696.05,0.0,-0.99222,1e-05,1.3461]
[1777766532998,51.45,78701.55,0.0,-0.99218,1e-05,1.35174]
[1777766533708,51.45,78701.55,0.0,-0.99218,1e-05,1.35174]
[1777766538743,51.45,78700.55,0.0,-0.99219,1e-05,1.35071]
[1777766543778,51.45,78700.25,0.0,-0.99219,1e-05,1.3504]
[1777766549819,51.45,78699.23,0.0,-0.99219,1e-05,1.34936]
[1777766558882,51.45,78699.39,0.0,-0.9922,1e-05,1.34812]
[1777766563919,51.45,78699.59,0.0,-0.9922,1e-05,1.34833]
[1777766568957,51.45,78699.64,0.0,-0.9922,1e-05,1.34838]
[1777766578017,51.45,78699.72,0.0,-0.9922,1e-05,1.34846]
[1777766583350,51.45,78699.99,0.0,-0.9922,1e-05,1.34874]
[1777766592113,51.45,78700.21,0.0,-0.9922,1e-05,1.34896]
[1777766597149,51.45,78699.92,0.0,-0.9922,1e-05,1.34867]
[1777766602186,51.45,78700.06,0.0,-0.9922,1e-05,1.34881]
[1777766609234,51.45,78700.02,0.0,-0.9922,1e-05,1.34877]
[1777766615278,51.45,78699.09,0.0,-0.99221,1e-05,1.34642]
[1777766620313,51.45,78702.95,0.0,-0.99219,1e-05,1.35038]
[1777766625348,51.45,78702.01,0.0,-0.99219,1e-05,1.34941]
[1777766629378,51.45,78735.08,0.0,-0.99197,1e-05,1.38368]
[1777766630386,51.45,78726.7,0.0,-0.99203,1e-05,1.37493]
[1777766631391,51.45,78724.14,0.0,-0.99204,1e-05,1.37227]
[1777766632397,51.45,78717.71,0.0,-0.99209,1e-05,1.36559]
[1777766633699,51.45,78715.1,0.0,-0.9921,1e-05,1.36289]
[1777766640453,51.45,78710.42,0.0,-0.99214,1e-05,1.35806]
[1777766643770,51.45,78705.17,0.0,-0.99217,1e-05,1.35266]
[1777766649516,51.45,78705.19,0.0,-0.99217,1e-05,1.35268]
[1777766654552,51.45,78705.25,0.0,-0.99217,1e-05,1.35274]
[1777766657572,51.45,78701.49,0.0,-0.99219,1e-05,1.34888]
[1777766662607,51.45,78701.25,0.0,-0.9922,1e-05,1.34863]
[1777766666636,51.45,78689.38,0.0,-0.99227,1e-05,1.33651]
[1777766667643,51.45,78683.75,0.0,-0.99231,1e-05,1.33079]
[1777766672678,51.45,78686.04,0.0,-0.9923,1e-05,1.33173]
[1777766675700,51.45,78697.05,0.0,-0.99223,1e-05,1.34294]
[1777766681740,51.45,78698.41,0.0,-0.99222,1e-05,1.34433]
[1777766687785,51.45,78697.25,0.0,-0.99223,1e-05,1.34315]
[1777766692819,51.45,78693.59,0.0,-0.99226,1e-05,1.33941]
[1777766697853,51.45,78694.14,0.0,-0.99225,1e-05,1.33997]
[1777766702896,51.45,78687.88,0.0,-0.99229,1e-05,1.3336]
[1777766704193,51.45,78687.56,0.0,-0.99229,1e-05,1.33328]
[1777766710949,51.45,78687.64,0.0,-0.99229,1e-05,1.33336]
[1777766715986,51.45,78688.24,0.0,-0.99229,1e-05,1.33397]
[1777766722028,51.45,78688.92,0.0,-0.99229,1e-05,1.33466]
[1777766727063,51.45,78683.94,0.0,-0.99232,1e-05,1.3296]
[1777766728068,51.45,78683.76,0.0,-0.99232,1e-05,1.32942]
[1777766733104,51.45,78682.62,0.0,-0.99233,1e-05,1.32689]
[1777766740154,51.45,78682.49,0.0,-0.99234,1e-05,1.32676]
[1777766744481,51.45,78679.98,0.0,-0.99235,1e-05,1.32422]
[1777766747202,51.45,78676.51,0.0,-0.99237,1e-05,1.32072]
[1777766748208,51.45,78682.28,0.0,-0.99234,1e-05,1.32654]
[1777766749215,51.45,78682.52,0.0,-0.99234,1e-05,1.32679]
[1777766754553,51.45,78682.56,0.0,-0.99234,1e-05,1.32683]
[1777766760292,51.45,78683.2,0.0,-0.99233,1e-05,1.32747]
[1777766765327,51.45,78686.8,0.0,-0.99231,1e-05,1.33112]
[1777766770364,51.45,78688.52,0.0,-0.9923,1e-05,1.33287]
[1777766776404,51.45,78690.09,0.0,-0.99229,1e-05,1.33446]
[1777766782446,51.45,78691.37,0.0,-0.99228,1e-05,1.33576]
[1777766787480,51.45,78688.16,0.0,-0.9923,1e-05,1.3325]
[1777766794843,51.45,78687.78,0.0,-0.99231,1e-05,1.33073]
[1777766799565,51.45,78682.6,0.0,-0.99234,1e-05,1.32549]
[1777766800572,51.45,78679.07,0.0,-0.99237,1e-05,1.32192]
[1777766803593,51.45,78679.01,0.0,-0.99237,1e-05,1.32186]
[1777766814670,51.45,78679.4,0.0,-0.99236,1e-05,1.32226]
[1777766820713,51.45,78678.29,0.0,-0.99237,1e-05,1.32114]
[1777766825748,51.45,78673.32,0.0,-0.9924,1e-05,1.31613]
[1777766826756,51.45,78658.16,0.0,-0.9925,1e-05,1.30097]
[1777766827762,51.45,78652.95,0.0,-0.99253,1e-05,1.29579]
[1777766832798,51.45,78652.76,0.0,-0.99254,1e-05,1.2956]
[1777766837832,51.45,78654.05,0.0,-0.99253,1e-05,1.29688]
[1777766842868,51.45,78651.04,0.0,-0.99255,1e-05,1.29389]
[1777766847902,51.45,78646.25,0.0,-0.99258,1e-05,1.28915]
[1777766852936,51.45,78637.09,0.0,-0.99264,1e-05,1.27878]
[1777766853944,51.45,78631.47,0.0,-0.99268,1e-05,1.27328]
[1777766858984,51.45,78630.07,0.0,-0.99269,1e-05,1.27191]
[1777766864017,51.45,78626.04,0.0,-0.99271,1e-05,1.26797]
[1777766870057,51.45,78625.85,0.0,-0.99271,1e-05,1.26779]
[1777766875403,51.45,78624.75,0.0,-0.99272,1e-05,1.26672]
[1777766881134,51.45,78623.01,0.0,-0.99273,1e-05,1.26502]
[1777766884155,51.45,78617.73,0.0,-0.99276,1e-05,1.25989]
[1777766885473,51.45,78616.67,0.0,-0.99277,1e-05,1.25887]
[1777766891207,51.45,78616.65,0.0,-0.99277,1e-05,1.25885]
[1777766894225,51.45,78605.97,0.0,-0.99284,1e-05,1.24853]
[1777766895543,51.45,78606.85,0.0,-0.99283,1e-05,1.24938]
[1777766901274,51.45,78607.16,0.0,-0.99283,1e-05,1.24968]
[1777766906309,51.45,78603.99,0.0,-0.99285,1e-05,1.24663]
[1777766908323,51.45,78590.53,0.0,-0.99293,1e-05,1.23374]
[1777766909329,51.45,78589.68,0.0,-0.99294,1e-05,1.23293]
[1777766914365,51.45,78591.94,0.0,-0.99293,1e-05,1.23377]
[1777766921415,51.45,78592.35,0.0,-0.99293,1e-05,1.23416]
[1777766926450,51.45,78595.49,0.0,-0.99291,1e-05,1.23716]
[1777766931486,51.45,78591.28,0.0,-0.99293,1e-05,1.23314]
[1777766936519,51.45,78595.12,0.0,-0.99291,1e-05,1.23681]
[1777766942563,51.45,78595.0,0.0,-0.99291,1e-05,1.23669]
[1777766945894,51.45,78602.91,0.0,-0.99286,1e-05,1.24427]
[1777766947597,51.45,78602.7,0.0,-0.99286,1e-05,1.24407]
[1777766952632,51.45,78602.58,0.0,-0.99286,1e-05,1.24395]
[1777766955964,51.45,78614.15,0.0,-0.99279,1e-05,1.2551]
[1777766956666,51.45,78614.15,0.0,-0.99279,1e-05,1.2551]
[1777766959680,51.45,78614.4,0.0,-0.99279,1e-05,1.25534]
[1777766964716,51.45,78612.7,0.0,-0.9928,1e-05,1.2537]
[1777766970758,51.45,78610.49,0.0,-0.99282,1e-05,1.25156]
[1777766971765,51.45,78604.55,0.0,-0.99286,1e-05,1.24452]
[1777766972772,51.45,78600.56,0.0,-0.99288,1e-05,1.2407]
[1777766977807,51.45,78600.08,0.0,-0.99289,1e-05,1.24024]
[1777766984861,51.45,78600.91,0.0,-0.99288,1e-05,1.24103]
[1777766989890,51.45,78605.53,0.0,-0.99285,1e-05,1.24546]
[1777766993919,51.45,78610.36,0.0,-0.99282,1e-05,1.25011]
[1777766998955,51.45,78614.58,0.0,-0.9928,1e-05,1.25419]
[1777767001975,51.45,78604.94,0.0,-0.99286,1e-05,1.2449]
[1777767007010,51.45,78601.84,0.0,-0.99288,1e-05,1.24192]
[1777767008018,51.45,78595.7,0.0,-0.99291,1e-05,1.23605]
[1777767011039,51.45,78582.89,0.0,-0.99299,1e-05,1.22387]
[1777767016075,51.45,78582.5,0.0,-0.99299,1e-05,1.2235]
[1777767021109,51.45,78580.87,0.0,-0.993,1e-05,1.22195]
[1777767026145,51.45,78580.86,0.0,-0.993,1e-05,1.22194]
[1777767031179,51.45,78577.62,0.0,-0.99303,1e-05,1.21758]
[1777767036524,51.45,78575.98,0.0,-0.99304,1e-05,1.21604]
[1777767040242,51.45,78567.46,0.0,-0.99309,1e-05,1.20803]
[1777767041249,51.45,78563.98,0.0,-0.99311,1e-05,1.20477]
[1777767046596,51.45,78559.58,0.0,-0.99314,1e-05,1.20067]
[1777767051320,51.45,78557.74,0.0,-0.99315,1e-05,1.19895]
[1777767056666,51.45,78556.19,0.0,-0.99316,1e-05,1.19751]
[1777767062396,51.45,78553.65,0.0,-0.99317,1e-05,1.19515]
[1777767067431,51.45,78551.79,0.0,-0.99318,1e-05,1.19342]
[1777767072466,51.45,78551.33,0.0,-0.99319,1e-05,1.19299]
[1777767078512,51.45,78549.94,0.0,-0.9932,1e-05,1.1917]
[1777767083547,51.45,78546.97,0.0,-0.99321,1e-05,1.18895]
[1777767088587,51.45,78546.35,0.0,-0.99322,1e-05,1.18838]
[1777767090598,51.45,78538.39,0.0,-0.99326,1e-05,1.18104]
[1777767091605,51.45,78538.57,0.0,-0.99327,1e-05,1.17994]
[1777767092612,51.45,78544.22,0.0,-0.99324,1e-05,1.18514]
[1777767093618,51.45,78543.81,0.0,-0.99324,1e-05,1.18476]
[1777767098654,51.45,78547.42,0.0,-0.99322,1e-05,1.18809]
[1777767104696,51.45,78547.23,0.0,-0.99322,1e-05,1.18792]
[1777767109738,51.45,78553.05,0.0,-0.99318,1e-05,1.19331]
[1777767114767,51.45,78552.81,0.0,-0.99319,1e-05,1.19309]
[1777767119807,51.45,78551.91,0.0,-0.99319,1e-05,1.19225]
[1777767125844,51.45,78548.29,0.0,-0.99321,1e-05,1.1889]
[1777767130879,51.45,78547.61,0.0,-0.99322,1e-05,1.18827]
[1777767135916,51.45,78547.69,0.0,-0.99322,1e-05,1.18834]
[1777767140949,51.45,78546.36,0.0,-0.99322,1e-05,1.18711]
[1777767145993,51.45,78546.67,0.0,-0.99322,1e-05,1.1874]
[1777767155056,51.45,78546.24,0.0,-0.99323,1e-05,1.18573]
[1777767161098,51.45,78545.68,0.0,-0.99323,1e-05,1.18521]
[1777767167441,51.45,78546.17,0.0,-0.99323,1e-05,1.18566]
[1777767171169,51.45,78553.36,0.0,-0.99319,1e-05,1.19232]
[1777767172175,51.45,78560.42,0.0,-0.99315,1e-05,1.19888]
[1777767177211,51.45,78559.54,0.0,-0.99315,1e-05,1.19806]
[1777767185267,51.45,78558.46,0.0,-0.99316,1e-05,1.19705]
[1777767191308,51.45,78557.36,0.0,-0.99317,1e-05,1.19603]
[1777767198360,51.45,78559.67,0.0,-0.99315,1e-05,1.19818]
[1777767207722,51.45,78560.74,0.0,-0.99315,1e-05,1.19917]
[1777767214470,51.45,78561.51,0.0,-0.99315,1e-05,1.19861]
[1777767215477,51.45,78555.53,0.0,-0.99318,1e-05,1.19305]
[1777767216484,51.45,78551.2,0.0,-0.99321,1e-05,1.18904]
[1777767217792,51.45,78551.11,0.0,-0.99321,1e-05,1.18895]
[1777767224540,51.45,78550.42,0.0,-0.99321,1e-05,1.18831]
[1777767229575,51.45,78547.77,0.0,-0.99323,1e-05,1.18586]
[1777767235617,51.45,78542.0,0.0,-0.99326,1e-05,1.18055]
[1777767245687,51.45,78540.26,0.0,-0.99327,1e-05,1.17895]
[1777767248009,51.45,78544.62,0.0,-0.99325,1e-05,1.18296]
[1777767253743,51.45,78544.49,0.0,-0.99325,1e-05,1.18284]
[1777767258777,51.45,78544.14,0.0,-0.99325,1e-05,1.18252]
[1777767263813,51.45,78543.84,0.0,-0.99325,1e-05,1.18224]
[1777767268848,51.45,78544.92,0.0,-0.99325,1e-05,1.18324]
[1777767273883,51.45,78547.75,0.0,-0.99324,1e-05,1.18457]
[1777767279926,51.45,78547.47,0.0,-0.99324,1e-05,1.18431]
[1777767285968,51.45,78546.97,0.0,-0.99324,1e-05,1.18385]
[1777767292011,51.45,78546.67,0.0,-0.99324,1e-05,1.18358]
[1777767297045,51.45,78544.67,0.0,-0.99325,1e-05,1.18173]
[1777767302085,51.45,78543.03,0.0,-0.99326,1e-05,1.18022]
[1777767307121,51.45,78529.51,0.0,-0.99334,1e-05,1.16784]
[1777767308428,51.45,78526.57,0.0,-0.99336,1e-05,1.16516]
[1777767313161,51.45,78523.42,0.0,-0.99338,1e-05,1.1623]
[1777767319205,51.45,78524.06,0.0,-0.99337,1e-05,1.16288]
[1777767324238,51.45,78523.6,0.0,-0.99338,1e-05,1.16246]
[1777767329278,51.45,78525.02,0.0,-0.99337,1e-05,1.16376]
[1777767334314,51.45,78517.4,0.0,-0.99342,1e-05,1.15559]
[1777767339350,51.45,78518.16,0.0,-0.99342,1e-05,1.15628]
[1777767341364,51.45,78504.56,0.0,-0.99349,1e-05,1.14403]
[1777767342370,51.45,78515.74,0.0,-0.99343,1e-05,1.15409]
[1777767346398,51.45,78512.82,0.0,-0.99345,1e-05,1.15146]
[1777767351433,51.45,78514.18,0.0,-0.99344,1e-05,1.15268]
[1777767356468,51.45,78516.7,0.0,-0.99342,1e-05,1.15496]
[1777767361504,51.45,78499.56,0.0,-0.99352,1e-05,1.13956]
[1777767362511,51.45,78493.65,0.0,-0.99355,1e-05,1.13429]
[1777767365532,51.45,78495.67,0.0,-0.99354,1e-05,1.13609]
[1777767366539,51.45,78500.44,0.0,-0.99352,1e-05,1.14034]
[1777767371574,51.45,78506.91,0.0,-0.99348,1e-05,1.14614]
[1777767376609,51.45,78510.72,0.0,-0.99346,1e-05,1.14957]
[1777767381644,51.45,78515.59,0.0,-0.99343,1e-05,1.15396]
[1777767385673,51.45,78520.68,0.0,-0.9934,1e-05,1.15856]
[1777767390708,51.45,78522.91,0.0,-0.99339,1e-05,1.16058]
[1777767399073,51.45,78526.32,0.0,-0.99338,1e-05,1.16242]
[1777767404805,51.45,78529.14,0.0,-0.99336,1e-05,1.16498]
[1777767406819,51.45,78537.76,0.0,-0.99331,1e-05,1.17285]
[1777767409840,51.45,78539.37,0.0,-0.9933,1e-05,1.17432]
[1777767414874,51.45,78539.18,0.0,-0.9933,1e-05,1.17415]
[1777767417896,51.45,78548.33,0.0,-0.99325,1e-05,1.18256]
[1777767419213,51.45,78547.18,0.0,-0.99325,1e-05,1.1815]
[1777767423941,51.45,78553.82,0.0,-0.99322,1e-05,1.18762]
[1777767429283,51.45,78551.82,0.0,-0.99323,1e-05,1.18578]
[1777767434009,51.45,78557.35,0.0,-0.99319,1e-05,1.19089]
[1777767436025,51.45,78558.48,0.0,-0.99319,1e-05,1.19194]
[1777767441060,51.45,78560.07,0.0,-0.99318,1e-05,1.19342]
[1777767443074,51.45,78554.79,0.0,-0.99321,1e-05,1.18852]
[1777767448108,51.45,78554.5,0.0,-0.99321,1e-05,1.18825]
[1777767453145,51.45,78552.19,0.0,-0.99323,1e-05,1.18484]
[1777767458181,51.45,78550.48,0.0,-0.99324,1e-05,1.18326]
[1777767463213,51.45,78550.13,0.0,-0.99324,1e-05,1.18294]
[1777767468249,51.45,78548.53,0.0,-0.99325,1e-05,1.18147]
[1777767473286,51.45,78545.7,0.0,-0.99327,1e-05,1.17886]
[1777767479634,51.45,78544.98,0.0,-0.99327,1e-05,1.1782]
[1777767488392,51.45,78543.82,0.0,-0.99328,1e-05,1.17714]
[1777767493427,51.45,78553.27,0.0,-0.99323,1e-05,1.18584]
[1777767498461,51.45,78553.37,0.0,-0.99322,1e-05,1.18593]
[1777767503496,51.45,78557.13,0.0,-0.9932,1e-05,1.18941]
[1777767508532,51.45,78557.35,0.0,-0.9932,1e-05,1.18961]
[1777767513568,51.45,78562.17,0.0,-0.99318,1e-05,1.1928]
[1777767518606,51.45,78564.01,0.0,-0.99317,1e-05,1.19451]
[1777767523641,51.45,78565.12,0.0,-0.99316,1e-05,1.19554]
[1777767529990,51.45,78566.26,0.0,-0.99316,1e-05,1.1966]
[1777767535726,51.45,78569.23,0.0,-0.99314,1e-05,1.19937]
[1777767540760,51.45,78571.33,0.0,-0.99313,1e-05,1.20133]
[1777767545795,51.45,78586.64,0.0,-0.99303,1e-05,1.21569]
[1777767551838,51.45,78590.03,0.0,-0.99301,1e-05,1.21889]
[1777767555870,51.45,78597.98,0.0,-0.99297,1e-05,1.22642]
[1777767556875,51.45,78598.09,0.0,-0.99297,1e-05,1.22653]
[1777767561910,51.45,78599.89,0.0,-0.99295,1e-05,1.22824]
[1777767566946,51.45,78599.08,0.0,-0.99296,1e-05,1.22747]
[1777767571979,51.45,78599.87,0.0,-0.99296,1e-05,1.22691]
[1777767577022,51.45,78591.46,0.0,-0.99301,1e-05,1.21894]
[1777767578022,51.45,78595.3,0.0,-0.99299,1e-05,1.22257]
[1777767584066,51.45,78594.34,0.0,-0.993,1e-05,1.22166]
[1777767589100,51.45,78597.71,0.0,-0.99297,1e-05,1.22486]
[1777767594135,51.45,78597.18,0.0,-0.99298,1e-05,1.22435]
[1777767598165,51.45,78579.61,0.0,-0.99308,1e-05,1.20778]
[1777767599171,51.45,78574.16,0.0,-0.99312,1e-05,1.20268]
[1777767600484,51.45,78573.04,0.0,-0.99312,1e-05,1.20163]
[1777767606242,51.45,78575.67,0.0,-0.99311,1e-05,1.20409]
[1777767611258,51.45,78575.82,0.0,-0.99311,1e-05,1.20423]
[1777767616292,51.45,78573.59,0.0,-0.99312,1e-05,1.20215]
[1777767622337,51.45,78569.83,0.0,-0.99314,1e-05,1.19864]
[1777767627369,51.45,78566.47,0.0,-0.99316,1e-05,1.19551]
[1777767633412,51.45,78565.62,0.0,-0.99317,1e-05,1.19344]
[1777767638447,51.45,78564.24,0.0,-0.99318,1e-05,1.19216]
[1777767643482,51.45,78564.05,0.0,-0.99318,1e-05,1.19198]
[1777767648518,51.45,78569.12,0.0,-0.99315,1e-05,1.19669]
[1777767653551,51.45,78568.72,0.0,-0.99316,1e-05,1.19632]
[1777767658588,51.45,78568.3,0.0,-0.99316,1e-05,1.19593]
[1777767663622,51.45,78568.76,0.0,-0.99316,1e-05,1.19636]
[1777767668660,51.45,78570.46,0.0,-0.99315,1e-05,1.19794]
[1777767673694,51.45,78571.91,0.0,-0.99314,1e-05,1.19929]
[1777767680745,51.45,78572.15,0.0,-0.99314,1e-05,1.19951]
[1777767685778,51.45,78572.15,0.0,-0.99314,1e-05,1.19951]
[1777767691820,51.45,78571.44,0.0,-0.99315,1e-05,1.19756]
[1777767696856,51.45,78571.63,0.0,-0.99315,1e-05,1.19774]
[1777767701890,51.45,78572.92,0.0,-0.99314,1e-05,1.19894]
[1777767706925,51.45,78573.48,0.0,-0.99313,1e-05,1.19947]
[1777767711960,51.45,78574.21,0.0,-0.99313,1e-05,1.20015]
[1777767719008,51.45,78574.5,0.0,-0.99313,1e-05,1.20042]
[1777767727066,51.45,78573.28,0.0,-0.99314,1e-05,1.19928]
[1777767736130,51.45,78573.02,0.0,-0.99314,1e-05,1.19904]
[1777767741466,51.45,78573.08,0.0,-0.99314,1e-05,1.19909]
[1777767747206,51.45,78579.88,0.0,-0.9931,1e-05,1.20545]
[1777767753249,51.45,78579.2,0.0,-0.99311,1e-05,1.20352]
[1777767759291,51.45,78579.66,0.0,-0.99311,1e-05,1.20395]
[1777767764326,51.45,78580.84,0.0,-0.9931,1e-05,1.20505]
[1777767769361,51.45,78581.28,0.0,-0.9931,1e-05,1.20547]
[1777767774395,51.45,78581.28,0.0,-0.9931,1e-05,1.20547]
[1777767779431,51.45,78582.59,0.0,-0.99309,1e-05,1.20669]
[1777767784467,51.45,78582.47,0.0,-0.99309,1e-05,1.20658]
[1777767789503,51.45,78582.4,0.0,-0.99309,1e-05,1.20652]
[1777767794538,51.45,78582.63,0.0,-0.99309,1e-05,1.20673]
[1777767798565,51.45,78575.07,0.0,-0.99313,1e-05,1.19966]
[1777767800581,51.45,78574.52,0.0,-0.99314,1e-05,1.19915]
[1777767805615,51.45,78566.39,0.0,-0.99318,1e-05,1.19158]
[1777767810649,51.45,78566.82,0.0,-0.99318,1e-05,1.19198]
[1777767815686,51.45,78567.49,0.0,-0.99318,1e-05,1.19132]
[1777767821727,51.45,78568.22,0.0,-0.99318,1e-05,1.192]
[1777767826762,51.45,78569.76,0.0,-0.99317,1e-05,1.19343]
[1777767831798,51.45,78570.63,0.0,-0.99317,1e-05,1.19424]
[1777767836832,51.45,78572.7,0.0,-0.99315,1e-05,1.19616]
[1777767841871,51.45,78574.12,0.0,-0.99315,1e-05,1.19749]
[1777767842875,51.45,78579.19,0.0,-0.99312,1e-05,1.20222]
[1777767848918,51.45,78579.14,0.0,-0.99312,1e-05,1.20217]
[1777767853954,51.45,78577.5,0.0,-0.99313,1e-05,1.20064]
[1777767861001,51.45,78577.53,0.0,-0.99312,1e-05,1.20067]
[1777767868058,51.45,78575.89,0.0,-0.99313,1e-05,1.19914]
[1777767876108,51.45,78574.71,0.0,-0.99315,1e-05,1.19675]
[1777767882456,51.45,78573.54,0.0,-0.99316,1e-05,1.19566]
[1777767892529,51.45,78572.58,0.0,-0.99316,1e-05,1.19477]
[1777767898267,51.45,78573.19,0.0,-0.99316,1e-05,1.19533]
[1777767903299,51.45,78572.7,0.0,-0.99316,1e-05,1.19488]
[1777767909342,51.45,78573.25,0.0,-0.99316,1e-05,1.19539]
[1777767914377,51.45,78574.72,0.0,-0.99315,1e-05,1.19676]
[1777767919412,51.45,78574.94,0.0,-0.99315,1e-05,1.19696]
[1777767920420,51.45,78580.76,0.0,-0.99311,1e-05,1.20239]
[1777767921432,51.45,78583.82,0.0,-0.99309,1e-05,1.20526]
[1777767932810,51.45,78579.3,0.0,-0.99313,1e-05,1.19974]
[1777767939551,51.45,78580.8,0.0,-0.99312,1e-05,1.20114]
[1777767944587,51.45,78583.77,0.0,-0.9931,1e-05,1.20392]
[1777767949622,51.45,78585.79,0.0,-0.99309,1e-05,1.20581]
[1777767952950,51.45,78592.5,0.0,-0.99305,1e-05,1.21211]
[1777767958688,51.45,78596.82,0.0,-0.99302,1e-05,1.21618]
[1777767963020,51.45,78602.62,0.0,-0.99299,1e-05,1.22167]
[1777767968756,51.45,78603.14,0.0,-0.99299,1e-05,1.22216]
[1777767970769,51.45,78608.53,0.0,-0.99295,1e-05,1.22728]
[1777767975805,51.45,78611.75,0.0,-0.99293,1e-05,1.23034]
[1777767983160,51.45,78612.25,0.0,-0.99293,1e-05,1.23082]
[1777767988901,51.45,78617.19,0.0,-0.9929,1e-05,1.23553]
[1777767995947,51.45,78618.94,0.0,-0.9929,1e-05,1.23589]
[1777768000983,51.45,78629.05,0.0,-0.99283,1e-05,1.24559]
[1777768006019,51.45,78625.12,0.0,-0.99286,1e-05,1.24181]
[1777768011053,51.45,78626.31,0.0,-0.99285,1e-05,1.24296]
[1777768016089,51.45,78618.54,0.0,-0.9929,1e-05,1.23551]
[1777768017096,51.45,78611.9,0.0,-0.99294,1e-05,1.22917]
[1777768020117,51.45,78606.49,0.0,-0.99297,1e-05,1.22403]
[1777768025152,51.45,78605.53,0.0,-0.99298,1e-05,1.22312]
[1777768030187,51.45,78605.29,0.0,-0.99298,1e-05,1.22289]
[1777768035222,51.45,78605.78,0.0,-0.99298,1e-05,1.22335]
[1777768040258,51.45,78606.4,0.0,-0.99297,1e-05,1.22394]
[1777768045292,51.45,78606.2,0.0,-0.99297,1e-05,1.22375]
[1777768048313,51.45,78600.45,0.0,-0.99301,1e-05,1.21831]
[1777768053650,51.45,78598.19,0.0,-0.99303,1e-05,1.21487]
[1777768062411,51.45,78598.95,0.0,-0.99303,1e-05,1.21559]
[1777768063720,51.45,78606.43,0.0,-0.99298,1e-05,1.22266]
[1777768064426,51.45,78606.43,0.0,-0.99298,1e-05,1.22266]
[1777768071474,51.45,78605.82,0.0,-0.99298,1e-05,1.22208]
[1777768076511,51.45,78605.28,0.0,-0.99299,1e-05,1.22157]
[1777768081543,51.45,78605.81,0.0,-0.99298,1e-05,1.22207]
[1777768086583,51.45,78602.69,0.0,-0.993,1e-05,1.21912]
[1777768091615,51.45,78606.91,0.0,-0.99298,1e-05,1.22312]
[1777768096649,51.45,78607.78,0.0,-0.99297,1e-05,1.22394]
[1777768102691,51.45,78608.02,0.0,-0.99297,1e-05,1.22417]
[1777768107726,51.45,78610.27,0.0,-0.99296,1e-05,1.22631]
[1777768114072,51.45,78611.02,0.0,-0.99296,1e-05,1.22571]
[1777768119811,51.45,78611.46,0.0,-0.99296,1e-05,1.22613]
[1777768125853,51.45,78611.21,0.0,-0.99296,1e-05,1.22589]
[1777768130888,51.45,78612.48,0.0,-0.99295,1e-05,1.2271]
[1777768136930,51.45,78612.13,0.0,-0.99295,1e-05,1.22676]
[1777768141965,51.45,78611.64,0.0,-0.99296,1e-05,1.2263]
[1777768147000,51.45,78614.36,0.0,-0.99294,1e-05,1.22889]
[1777768152036,51.45,78617.32,0.0,-0.99292,1e-05,1.23171]
[1777768160093,51.45,78619.99,0.0,-0.9929,1e-05,1.23426]
[1777768166135,51.45,78619.68,0.0,-0.99291,1e-05,1.23396]
[1777768171169,51.45,78619.11,0.0,-0.99292,1e-05,1.2321]
[1777768176204,51.45,78617.85,0.0,-0.99293,1e-05,1.2309]
[1777768181239,51.45,78617.91,0.0,-0.99293,1e-05,1.23095]
[1777768187282,51.45,78618.16,0.0,-0.99292,1e-05,1.23119]
[1777768193323,51.45,78618.16,0.0,-0.99292,1e-05,1.23119]
[1777768198358,51.45,78618.12,0.0,-0.99292,1e-05,1.23115]
[1777768203394,51.45,78618.2,0.0,-0.99292,1e-05,1.23123]
[1777768208428,51.45,78618.17,0.0,-0.99292,1e-05,1.2312]
[1777768213464,51.45,78615.94,0.0,-0.99294,1e-05,1.22908]
[1777768218499,51.45,78616.16,0.0,-0.99294,1e-05,1.22929]
[1777768223534,51.45,78616.13,0.0,-0.99294,1e-05,1.22926]
[1777768228569,51.45,78623.53,0.0,-0.99289,1e-05,1.23632]
[1777768233604,51.45,78622.98,0.0,-0.9929,1e-05,1.23448]
[1777768238639,51.45,78622.85,0.0,-0.9929,1e-05,1.23435]
[1777768243674,51.45,78623.49,0.0,-0.9929,1e-05,1.23497]
[1777768249716,51.45,78624.2,0.0,-0.99289,1e-05,1.23565]
[1777768255056,51.45,78623.15,0.0,-0.9929,1e-05,1.23464]
[1777768260794,51.45,78627.4,0.0,-0.99287,1e-05,1.23871]
[1777768265828,51.45,78628.4,0.0,-0.99287,1e-05,1.23967]
[1777768270863,51.45,78627.33,0.0,-0.99287,1e-05,1.23864]
[1777768275898,51.45,78625.96,0.0,-0.99288,1e-05,1.23733]
[1777768281944,51.45,78624.91,0.0,-0.99289,1e-05,1.23632]
[1777768286980,51.45,78623.67,0.0,-0.9929,1e-05,1.23514]
[1777768293023,51.45,78622.25,0.0,-0.99291,1e-05,1.23246]
[1777768298058,51.45,78621.66,0.0,-0.99292,1e-05,1.2319]
[1777768304100,51.45,78622.0,0.0,-0.99291,1e-05,1.23222]
[1777768314172,51.45,78620.6,0.0,-0.99292,1e-05,1.23089]
[1777768319207,51.45,78619.87,0.0,-0.99293,1e-05,1.23019]
[1777768323236,51.45,78611.39,0.0,-0.99298,1e-05,1.22213]
[1777768328270,51.45,78612.07,0.0,-0.99298,1e-05,1.22277]
[1777768334312,51.45,78613.54,0.0,-0.99297,1e-05,1.22417]
[1777768335319,51.45,78607.12,0.0,-0.99301,1e-05,1.21808]
[1777768340353,51.45,78606.26,0.0,-0.99301,1e-05,1.21727]
[1777768345389,51.45,78607.85,0.0,-0.993,1e-05,1.21877]
[1777768350424,51.45,78608.74,0.0,-0.993,1e-05,1.21962]
[1777768355459,51.45,78609.74,0.0,-0.993,1e-05,1.21926]
[1777768360495,51.45,78610.79,0.0,-0.99299,1e-05,1.22025]
[1777768365828,51.45,78611.95,0.0,-0.99298,1e-05,1.22135]
[1777768375898,51.45,78612.91,0.0,-0.99298,1e-05,1.22226]
[1777768381641,51.45,78615.53,0.0,-0.99296,1e-05,1.22475]
[1777768387683,51.45,78618.36,0.0,-0.99294,1e-05,1.22744]
[1777768394731,51.45,78617.98,0.0,-0.99295,1e-05,1.22708]
[1777768400774,51.45,78617.81,0.0,-0.99295,1e-05,1.22691]
[1777768406113,51.45,78620.84,0.0,-0.99293,1e-05,1.2298]
[1777768411851,51.45,78620.19,0.0,-0.99294,1e-05,1.22787]
[1777768417893,51.45,78619.94,0.0,-0.99294,1e-05,1.22763]
[1777768422928,51.45,78620.2,0.0,-0.99294,1e-05,1.22787]
[1777768432998,51.45,78620.74,0.0,-0.99294,1e-05,1.22839]
[1777768438033,51.45,78619.87,0.0,-0.99294,1e-05,1.22756]
[1777768443068,51.45,78620.13,0.0,-0.99294,1e-05,1.22781]
[1777768448104,51.45,78619.37,0.0,-0.99295,1e-05,1.22708]
[1777768455154,51.45,78618.38,0.0,-0.99295,1e-05,1.22614]
[1777768465246,51.45,78617.77,0.0,-0.99296,1e-05,1.22556]
[1777768466536,51.45,78625.93,0.0,-0.99291,1e-05,1.23334]
[1777768468247,51.45,78629.79,0.0,-0.99288,1e-05,1.23703]
[1777768473282,51.45,78628.3,0.0,-0.9929,1e-05,1.23429]
[1777768478317,51.45,78630.46,0.0,-0.99289,1e-05,1.23635]
[1777768483352,51.45,78632.21,0.0,-0.99287,1e-05,1.23803]
[1777768488387,51.45,78632.65,0.0,-0.99287,1e-05,1.23845]
[1777768496747,51.45,78633.44,0.0,-0.99287,1e-05,1.23921]
[1777768502486,51.45,78632.04,0.0,-0.99288,1e-05,1.23787]
[1777768507520,51.45,78631.37,0.0,-0.99288,1e-05,1.23723]
[1777768512555,51.45,78630.71,0.0,-0.99288,1e-05,1.23659]
[1777768517590,51.45,78629.91,0.0,-0.99289,1e-05,1.23583]
[1777768523634,51.45,78629.65,0.0,-0.99289,1e-05,1.23558]
[1777768528669,51.45,78628.89,0.0,-0.99289,1e-05,1.23485]
[1777768537027,51.45,78628.6,0.0,-0.9929,1e-05,1.23325]
[1777768547097,51.45,78627.37,0.0,-0.99291,1e-05,1.23208]
[1777768557168,51.45,78626.5,0.0,-0.99292,1e-05,1.23125]
[1777768561913,51.45,78633.68,0.0,-0.99287,1e-05,1.23812]
[1777768567239,51.45,78635.28,0.0,-0.99286,1e-05,1.23965]
[1777768572978,51.45,78634.34,0.0,-0.99287,1e-05,1.23875]
[1777768578015,51.45,78634.56,0.0,-0.99287,1e-05,1.23896]
[1777768585062,51.45,78636.09,0.0,-0.99286,1e-05,1.24043]
[1777768590097,51.45,78635.27,0.0,-0.99286,1e-05,1.23964]
[1777768597449,51.45,78632.68,0.0,-0.99289,1e-05,1.23584]
[1777768603191,51.45,78633.08,0.0,-0.99288,1e-05,1.23622]
[1777768608225,51.45,78634.69,0.0,-0.99287,1e-05,1.23776]
[1777768616283,51.45,78636.76,0.0,-0.99286,1e-05,1.23975]
[1777768621318,51.45,78638.24,0.0,-0.99285,1e-05,1.24117]
[1777768627660,51.45,78638.71,0.0,-0.99285,1e-05,1.24162]
[1777768637731,51.45,78641.08,0.0,-0.99283,1e-05,1.2439]
[1777768643474,51.45,78641.51,0.0,-0.99283,1e-05,1.24432]
[1777768650524,51.45,78641.37,0.0,-0.99283,1e-05,1.24418]
[1777768656565,51.45,78641.73,0.0,-0.99284,1e-05,1.2432]
[1777768661600,51.45,78642.37,0.0,-0.99283,1e-05,1.24381]
[1777768667940,51.45,78643.03,0.0,-0.99283,1e-05,1.24445]
[1777768678010,51.45,78643.07,0.0,-0.99283,1e-05,1.24449]
[1777768688080,51.45,78643.57,0.0,-0.99283,1e-05,1.24497]
[1777768693824,51.45,78643.84,0.0,-0.99282,1e-05,1.24523]
[1777768702887,51.45,78644.31,0.0,-0.99282,1e-05,1.24568]
[1777768708220,51.45,78644.41,0.0,-0.99282,1e-05,1.24578]
[1777768713964,51.45,78644.41,0.0,-0.99283,1e-05,1.24445]
[1777768718999,51.45,78645.0,0.0,-0.99283,1e-05,1.24502]
[1777768724035,51.45,78644.96,0.0,-0.99283,1e-05,1.24498]
[1777768734108,51.45,78644.45,0.0,-0.99283,1e-05,1.24449]
[1777768741157,51.45,78644.46,0.0,-0.99283,1e-05,1.2445]
[1777768748500,51.45,78644.94,0.0,-0.99283,1e-05,1.24496]
[1777768754247,51.45,78644.88,0.0,-0.99283,1e-05,1.2449]
[1777768760292,51.45,78644.74,0.0,-0.99283,1e-05,1.24477]
[1777768768640,51.45,78644.86,0.0,-0.99283,1e-05,1.24488]
[1777768775397,51.45,78645.03,0.0,-0.99283,1e-05,1.24372]
[1777768777411,51.45,78652.19,0.0,-0.99279,1e-05,1.25063]
[1777768778711,51.45,78654.78,0.0,-0.99277,1e-05,1.25314]
[1777768782449,51.45,78655.18,0.0,-0.99277,1e-05,1.25352]
[1777768787484,51.45,78656.4,0.0,-0.99276,1e-05,1.25471]
[1777768794533,51.45,78656.77,0.0,-0.99276,1e-05,1.25506]
[1777768802589,51.45,78657.56,0.0,-0.99275,1e-05,1.25583]
[1777768803599,51.45,78649.45,0.0,-0.99281,1e-05,1.24798]
[1777768804605,51.45,78643.03,0.0,-0.99284,1e-05,1.24179]
[1777768805610,51.45,78641.69,0.0,-0.99285,1e-05,1.24051]
[1777768810648,51.45,78641.51,0.0,-0.99285,1e-05,1.24033]
[1777768815683,51.45,78640.6,0.0,-0.99286,1e-05,1.23946]
[1777768820717,51.45,78636.3,0.0,-0.99289,1e-05,1.23534]
[1777768825753,51.45,78632.42,0.0,-0.99291,1e-05,1.23162]
[1777768831794,51.45,78631.89,0.0,-0.99292,1e-05,1.2298]
[1777768834818,51.45,78624.71,0.0,-0.99296,1e-05,1.22296]
[1777768836834,51.45,78620.75,0.0,-0.99299,1e-05,1.21921]
[1777768842871,51.45,78619.84,0.0,-0.99299,1e-05,1.21835]
[1777768847907,51.45,78622.37,0.0,-0.99298,1e-05,1.22074]
[1777768853951,51.45,78622.3,0.0,-0.99298,1e-05,1.22068]
[1777768859270,51.45,78622.13,0.0,-0.99298,1e-05,1.22052]
[1777768863017,51.45,78609.23,0.0,-0.99306,1e-05,1.20833]
[1777768864021,51.45,78598.95,0.0,-0.99312,1e-05,1.1987]
[1777768866036,51.45,78595.24,0.0,-0.99314,1e-05,1.19524]
[1777768872078,51.45,78595.64,0.0,-0.99314,1e-05,1.19561]
[1777768874091,51.45,78601.47,0.0,-0.9931,1e-05,1.20106]
[1777768879126,51.45,78601.98,0.0,-0.9931,1e-05,1.20153]
[1777768884162,51.45,78602.65,0.0,-0.9931,1e-05,1.20216]
[1777768889483,51.45,78602.84,0.0,-0.9931,1e-05,1.20234]
[1777768896246,51.45,78603.58,0.0,-0.9931,1e-05,1.20173]
[1777768901280,51.45,78603.84,0.0,-0.9931,1e-05,1.20198]
[1777768906315,51.45,78603.98,0.0,-0.9931,1e-05,1.20211]
[1777768911350,51.45,78603.8,0.0,-0.9931,1e-05,1.20194]
[1777768919696,51.45,78604.26,0.0,-0.9931,1e-05,1.20237]
[1777768927463,51.45,78601.75,0.0,-0.99311,1e-05,1.20002]
[1777768932499,51.45,78604.94,0.0,-0.99309,1e-05,1.20301]
[1777768937535,51.45,78607.55,0.0,-0.99308,1e-05,1.20545]
[1777768942570,51.45,78607.76,0.0,-0.99307,1e-05,1.20565]
[1777768948612,51.45,78607.39,0.0,-0.99308,1e-05,1.2053]
[1777768954654,51.45,78607.67,0.0,-0.99308,1e-05,1.20427]
[1777768959976,51.45,78609.54,0.0,-0.99307,1e-05,1.20602]
[1777768967745,51.45,78609.09,0.0,-0.99307,1e-05,1.2056]
[1777768976808,51.45,78607.78,0.0,-0.99308,1e-05,1.20437]
[1777768981843,51.45,78611.36,0.0,-0.99306,1e-05,1.20773]
[1777768986878,51.45,78612.56,0.0,-0.99305,1e-05,1.20886]
[1777768994935,51.45,78612.21,0.0,-0.99305,1e-05,1.20853]
[1777769000257,51.45,78611.59,0.0,-0.99306,1e-05,1.20795]
[1777769006010,51.45,78610.92,0.0,-0.99306,1e-05,1.20732]
[1777769013063,51.45,78610.49,0.0,-0.99307,1e-05,1.20561]
[1777769019103,51.45,78609.94,0.0,-0.99308,1e-05,1.2051]
[1777769030176,51.45,78609.49,0.0,-0.99308,1e-05,1.20467]
[1777769040247,51.45,78608.36,0.0,-0.99309,1e-05,1.20361]
[1777769047299,51.45,78608.37,0.0,-0.99309,1e-05,1.20362]
[1777769052334,51.45,78608.56,0.0,-0.99308,1e-05,1.2038]
[1777769057369,51.45,78608.78,0.0,-0.99308,1e-05,1.20401]
[1777769062403,51.45,78608.8,0.0,-0.99308,1e-05,1.20403]
[1777769067439,51.45,78608.56,0.0,-0.99308,1e-05,1.2038]
[1777769080819,51.45,78608.36,0.0,-0.99309,1e-05,1.20232]
[1777769089594,51.45,78607.9,0.0,-0.9931,1e-05,1.20188]
[1777769094628,51.45,78608.02,0.0,-0.99309,1e-05,1.202]
[1777769100959,51.45,78607.96,0.0,-0.9931,1e-05,1.20194]
[1777769106712,51.45,78608.13,0.0,-0.99309,1e-05,1.2021]
[1777769111747,51.45,78603.91,0.0,-0.99312,1e-05,1.19815]
[1777769118796,51.45,78603.89,0.0,-0.99312,1e-05,1.19813]
[1777769123832,51.45,78603.77,0.0,-0.99312,1e-05,1.19802]
[1777769128866,51.45,78603.69,0.0,-0.99312,1e-05,1.19795]
[1777769141241,51.45,78605.64,0.0,-0.99312,1e-05,1.19847]
[1777769146992,51.45,78606.16,0.0,-0.99311,1e-05,1.19896]
[1777769153033,51.45,78606.12,0.0,-0.99311,1e-05,1.19892]
[1777769158069,51.45,78606.01,0.0,-0.99311,1e-05,1.19882]
[1777769163104,51.45,78605.72,0.0,-0.99312,1e-05,1.19855]
[1777769169150,51.45,78605.68,0.0,-0.99312,1e-05,1.19851]
[1777769175188,51.45,78605.62,0.0,-0.99312,1e-05,1.19845]
[1777769180223,51.45,78607.36,0.0,-0.99311,1e-05,1.20008]
[1777769186265,51.45,78607.45,0.0,-0.99311,1e-05,1.20017]
[1777769191300,51.45,78607.09,0.0,-0.99311,1e-05,1.19853]
[1777769196335,51.45,78606.97,0.0,-0.99312,1e-05,1.19842]
[1777769201370,51.45,78606.98,0.0,-0.99312,1e-05,1.19843]
[1777769208419,51.45,78606.9,0.0,-0.99312,1e-05,1.19835]
[1777769213455,51.45,78605.83,0.0,-0.99312,1e-05,1.19735]
[1777769218489,51.45,78607.48,0.0,-0.99311,1e-05,1.1989]
[1777769223526,51.45,78607.84,0.0,-0.99311,1e-05,1.19923]
[1777769224531,51.45,78615.03,0.0,-0.99307,1e-05,1.20597]
[1777769231871,51.45,78614.57,0.0,-0.99307,1e-05,1.20554]
[1777769234601,51.45,78610.28,0.0,-0.9931,1e-05,1.20152]
[1777769239636,51.45,78611.03,0.0,-0.99309,1e-05,1.20222]
[1777769244671,51.45,78610.66,0.0,-0.99309,1e-05,1.20187]
[1777769249706,51.45,78611.49,0.0,-0.99309,1e-05,1.20265]
[1777769254741,51.45,78610.46,0.0,-0.9931,1e-05,1.20039]
[1777769259776,51.45,78607.28,0.0,-0.99312,1e-05,1.19741]
[1777769260783,51.45,78601.39,0.0,-0.99316,1e-05,1.19192]
[1777769262083,51.45,78598.06,0.0,-0.99318,1e-05,1.18883]
[1777769266825,51.45,78590.13,0.0,-0.99322,1e-05,1.18148]
[1777769267832,51.45,78582.36,0.0,-0.99327,1e-05,1.17432]
[1777769268840,51.45,78574.45,0.0,-0.99331,1e-05,1.16707]
[1777769269846,51.45,78573.55,0.0,-0.99332,1e-05,1.16625]
[1777769274881,51.45,78557.02,0.0,-0.99342,1e-05,1.15122]
[1777769275889,51.45,78544.22,0.0,-0.99349,1e-05,1.13969]
[1777769276896,51.45,78533.41,0.0,-0.99355,1e-05,1.13003]
[1777769277901,51.45,78519.48,0.0,-0.99363,1e-05,1.11768]
[1777769278909,51.45,78516.2,0.0,-0.99365,1e-05,1.11479]
[1777769283945,51.45,78511.59,0.0,-0.99367,1e-05,1.11074]
[1777769288981,51.45,78510.58,0.0,-0.99368,1e-05,1.10985]
[1777769294018,51.45,78512.68,0.0,-0.99367,1e-05,1.1117]
[1777769301065,51.45,78515.77,0.0,-0.99365,1e-05,1.11441]
[1777769307108,51.45,78516.47,0.0,-0.99365,1e-05,1.11503]
[1777769312446,51.45,78518.61,0.0,-0.99364,1e-05,1.11568]
[1777769316170,51.45,78512.26,0.0,-0.99368,1e-05,1.1101]
[1777769318184,51.45,78511.43,0.0,-0.99368,1e-05,1.10937]
[1777769323220,51.45,78509.04,0.0,-0.99369,1e-05,1.10728]
[1777769325236,51.45,78494.19,0.0,-0.99378,1e-05,1.09434]
[1777769327251,51.45,78490.73,0.0,-0.99379,1e-05,1.09134]
[1777769332594,51.45,78494.38,0.0,-0.99377,1e-05,1.0945]
[1777769335308,51.45,78503.42,0.0,-0.99372,1e-05,1.10237]
[1777769336313,51.45,78510.02,0.0,-0.99369,1e-05,1.10814]
[1777769341349,51.45,78511.97,0.0,-0.99368,1e-05,1.10985]
[1777769343363,51.45,78521.28,0.0,-0.99363,1e-05,1.11804]
[1777769348398,51.45,78523.1,0.0,-0.99362,1e-05,1.11965]
[1777769353433,51.45,78524.51,0.0,-0.99361,1e-05,1.12089]
[1777769358468,51.45,78529.77,0.0,-0.99358,1e-05,1.12555]
[1777769364510,51.45,78532.14,0.0,-0.99356,1e-05,1.12766]
[1777769372566,51.45,78532.54,0.0,-0.99357,1e-05,1.12677]
[1777769379615,51.45,78534.07,0.0,-0.99356,1e-05,1.12813]
[1777769384650,51.45,78533.89,0.0,-0.99356,1e-05,1.12797]
[1777769390719,51.45,78534.32,0.0,-0.99356,1e-05,1.12836]
[1777769396760,51.45,78534.35,0.0,-0.99356,1e-05,1.12838]
[1777769401795,51.45,78536.46,0.0,-0.99355,1e-05,1.13026]
[1777769406829,51.45,78535.03,0.0,-0.99356,1e-05,1.12899]
[1777769412872,51.45,78532.96,0.0,-0.99357,1e-05,1.12715]
[1777769417907,51.45,78532.96,0.0,-0.99357,1e-05,1.12715]
[1777769423231,51.45,78531.36,0.0,-0.99358,1e-05,1.12573]
[1777769428986,51.45,78530.45,0.0,-0.99358,1e-05,1.12492]
[1777769432016,51.45,78526.98,0.0,-0.99361,1e-05,1.12061]
[1777769437041,51.45,78528.97,0.0,-0.9936,1e-05,1.12237]
[1777769442074,51.45,78529.83,0.0,-0.99359,1e-05,1.12313]
[1777769447117,51.45,78528.4,0.0,-0.9936,1e-05,1.12186]
[1777769452148,51.45,78530.14,0.0,-0.99359,1e-05,1.1234]
[1777769457183,51.45,78536.25,0.0,-0.99356,1e-05,1.12883]
[1777769458191,51.45,78538.44,0.0,-0.99354,1e-05,1.13078]
[1777769460209,51.45,78528.68,0.0,-0.9936,1e-05,1.12211]
[1777769461214,51.45,78528.49,0.0,-0.9936,1e-05,1.12194]
[1777769466249,51.45,78526.93,0.0,-0.99361,1e-05,1.12056]
[1777769471288,51.45,78527.41,0.0,-0.9936,1e-05,1.12099]
[1777769476320,51.45,78526.98,0.0,-0.99361,1e-05,1.12061]
[1777769482361,51.45,78527.05,0.0,-0.99361,1e-05,1.12067]
[1777769487397,51.45,78525.83,0.0,-0.99361,1e-05,1.11959]
[1777769492432,51.45,78526.33,0.0,-0.99362,1e-05,1.1188]
[1777769496459,51.45,78514.51,0.0,-0.99368,1e-05,1.10839]
[1777769497469,51.45,78502.07,0.0,-0.99375,1e-05,1.09753]
[1777769498476,51.45,78501.41,0.0,-0.99376,1e-05,1.09696]
[1777769503793,51.45,78500.86,0.0,-0.99376,1e-05,1.09648]
[1777769509552,51.45,78499.38,0.0,-0.99377,1e-05,1.09519]
[1777769514587,51.45,78496.62,0.0,-0.99378,1e-05,1.0928]
[1777769519625,51.45,78494.45,0.0,-0.99379,1e-05,1.09092]
[1777769524657,51.45,78492.01,0.0,-0.99381,1e-05,1.08881]
[1777769529691,51.45,78490.93,0.0,-0.99381,1e-05,1.08788]
[1777769535734,51.45,78489.37,0.0,-0.99382,1e-05,1.08653]
[1777769540769,51.45,78488.28,0.0,-0.99383,1e-05,1.08559]
[1777769548826,51.45,78487.44,0.0,-0.99383,1e-05,1.08487]
[1777769550838,51.45,78481.64,0.0,-0.99386,1e-05,1.07988]
[1777769555874,51.45,78480.2,0.0,-0.99388,1e-05,1.07745]
[1777769561915,51.45,78482.11,0.0,-0.99387,1e-05,1.07908]
[1777769568964,51.45,78478.39,0.0,-0.99389,1e-05,1.0759]
[1777769574283,51.45,78475.49,0.0,-0.9939,1e-05,1.07342]
[1777769580042,51.45,78475.49,0.0,-0.9939,1e-05,1.07342]
[1777769585077,51.45,78475.51,0.0,-0.9939,1e-05,1.07344]
[1777769593132,51.45,78478.08,0.0,-0.99389,1e-05,1.07563]
[1777769598168,51.45,78480.19,0.0,-0.99388,1e-05,1.07744]
[1777769604493,51.45,78480.55,0.0,-0.99388,1e-05,1.07775]
[1777769614563,51.45,78481.03,0.0,-0.99388,1e-05,1.07696]
[1777769623344,51.45,78482.45,0.0,-0.99387,1e-05,1.07817]
[1777769628379,51.45,78481.42,0.0,-0.99388,1e-05,1.07729]
[1777769634703,51.45,78481.35,0.0,-0.99388,1e-05,1.07723]
[1777769641470,51.45,78480.87,0.0,-0.99388,1e-05,1.07682]
[1777769643484,51.45,78487.01,0.0,-0.99385,1e-05,1.08209]
[1777769648520,51.45,78495.71,0.0,-0.9938,1e-05,1.08959]
[1777769649529,51.45,78498.08,0.0,-0.99379,1e-05,1.09164]
[1777769654843,51.45,78498.6,0.0,-0.99378,1e-05,1.09209]
[1777769657582,51.45,78484.32,0.0,-0.99386,1e-05,1.07978]
[1777769658594,51.45,78476.18,0.0,-0.99391,1e-05,1.07281]
[1777769659597,51.45,78476.19,0.0,-0.99391,1e-05,1.07282]
[1777769664913,51.45,78473.89,0.0,-0.99392,1e-05,1.07086]
[1777769670674,51.45,78472.01,0.0,-0.99393,1e-05,1.06926]
[1777769675711,51.45,78471.8,0.0,-0.99394,1e-05,1.06788]
[1777769681752,51.45,78472.07,0.0,-0.99394,1e-05,1.06811]
[1777769687795,51.45,78471.99,0.0,-0.99394,1e-05,1.06804]
[1777769692830,51.45,78471.69,0.0,-0.99394,1e-05,1.06779]
[1777769700888,51.45,78471.62,0.0,-0.99394,1e-05,1.06773]
[1777769705921,51.45,78470.91,0.0,-0.99394,1e-05,1.06713]
[1777769707935,51.45,78465.36,0.0,-0.99397,1e-05,1.06242]
[1777769712969,51.45,78464.55,0.0,-0.99398,1e-05,1.06173]
[1777769718005,51.45,78467.47,0.0,-0.99396,1e-05,1.06421]
[1777769725333,51.45,78469.33,0.0,-0.99395,1e-05,1.06578]
[1777769734117,51.45,78469.14,0.0,-0.99396,1e-05,1.06443]
[1777769737137,51.45,78474.68,0.0,-0.99393,1e-05,1.06914]
[1777769742173,51.45,78478.37,0.0,-0.99391,1e-05,1.07228]
[1777769753250,51.45,78479.47,0.0,-0.9939,1e-05,1.07322]
[1777769755545,51.45,78485.34,0.0,-0.99387,1e-05,1.07824]
[1777769761306,51.45,78487.56,0.0,-0.99386,1e-05,1.08015]
[1777769768356,51.45,78489.66,0.0,-0.99385,1e-05,1.08195]
[1777769775686,51.45,78489.66,0.0,-0.99385,1e-05,1.08195]
[1777769780439,51.45,78495.24,0.0,-0.99382,1e-05,1.08676]
[1777769785756,51.45,78496.93,0.0,-0.99381,1e-05,1.08822]
[1777769792524,51.45,78497.28,0.0,-0.99381,1e-05,1.08731]
[1777769797559,51.45,78499.49,0.0,-0.9938,1e-05,1.08922]
[1777769802593,51.45,78500.34,0.0,-0.9938,1e-05,1.08995]
[1777769805896,51.45,78504.18,0.0,-0.99377,1e-05,1.09328]
[1777769813671,51.45,78505.27,0.0,-0.99377,1e-05,1.09422]
[1777769818706,51.45,78506.96,0.0,-0.99376,1e-05,1.09569]
[1777769823741,51.45,78506.6,0.0,-0.99376,1e-05,1.09538]
[1777769828780,51.45,78505.76,0.0,-0.99377,1e-05,1.09465]
[1777769836106,51.45,78505.08,0.0,-0.99377,1e-05,1.09406]
[1777769841871,51.45,78504.93,0.0,-0.99377,1e-05,1.09393]
[1777769843885,51.45,78509.22,0.0,-0.99375,1e-05,1.09766]
[1777769848920,51.45,78506.86,0.0,-0.99376,1e-05,1.09561]
[1777769853955,51.45,78506.76,0.0,-0.99377,1e-05,1.0943]
[1777769863018,51.45,78509.14,0.0,-0.99375,1e-05,1.09637]
[1777769868054,51.45,78507.19,0.0,-0.99376,1e-05,1.09467]
[1777769873087,51.45,78506.28,0.0,-0.99377,1e-05,1.09388]
[1777769876108,51.45,78495.46,0.0,-0.99383,1e-05,1.08453]
[1777769881144,51.45,78495.61,0.0,-0.99383,1e-05,1.08466]
[1777769886178,51.45,78498.25,0.0,-0.99381,1e-05,1.08693]
[1777769888193,51.45,78503.64,0.0,-0.99378,1e-05,1.0916]
[1777769894236,51.45,78504.71,0.0,-0.99378,1e-05,1.09252]
[1777769899270,51.45,78509.99,0.0,-0.99375,1e-05,1.09711]
[1777769902292,51.45,78515.01,0.0,-0.99372,1e-05,1.10148]
[1777769908333,51.45,78515.59,0.0,-0.99372,1e-05,1.10199]
[1777769916668,51.45,78514.46,0.0,-0.99373,1e-05,1.09978]
[1777769926740,51.45,78518.03,0.0,-0.99371,1e-05,1.1029]
[1777769932501,51.45,78520.64,0.0,-0.9937,1e-05,1.10518]
[1777769938543,51.45,78522.43,0.0,-0.99369,1e-05,1.10675]
[1777769944593,51.45,78522.1,0.0,-0.99369,1e-05,1.10646]
[1777769955662,51.45,78520.8,0.0,-0.9937,1e-05,1.10532]
[1777769961704,51.45,78524.13,0.0,-0.99368,1e-05,1.10824]
[1777769967024,51.45,78525.27,0.0,-0.99367,1e-05,1.10924]
[1777769973788,51.45,78525.03,0.0,-0.99368,1e-05,1.1078]
[1777769982851,51.45,78522.25,0.0,-0.9937,1e-05,1.10536]
[1777769990907,51.45,78519.11,0.0,-0.99371,1e-05,1.10261]
[1777769997234,51.45,78517.05,0.0,-0.99372,1e-05,1.10082]
[1777770007304,51.45,78515.87,0.0,-0.99373,1e-05,1.09979]
[1777770013061,51.45,78515.39,0.0,-0.99373,1e-05,1.09937]
[1777770014069,51.45,78499.32,0.0,-0.99382,1e-05,1.08544]
[1777770015077,51.45,78493.0,0.0,-0.99386,1e-05,1.08]
[1777770016086,51.45,78490.06,0.0,-0.99387,1e-05,1.07747]
[1777770021117,51.45,78492.86,0.0,-0.99386,1e-05,1.07988]
[1777770026152,51.45,78494.22,0.0,-0.99385,1e-05,1.08105]
[1777770031186,51.45,78494.86,0.0,-0.99385,1e-05,1.08039]
[1777770036222,51.45,78495.67,0.0,-0.99385,1e-05,1.08108]
[1777770041256,51.45,78494.35,0.0,-0.99386,1e-05,1.07995]
[1777770046292,51.45,78495.67,0.0,-0.99385,1e-05,1.08108]
[1777770051333,51.45,78493.38,0.0,-0.99386,1e-05,1.07912]
[1777770053345,51.45,78481.08,0.0,-0.99393,1e-05,1.0686]
[1777770058378,51.45,78475.99,0.0,-0.99395,1e-05,1.06428]
[1777770063414,51.45,78474.42,0.0,-0.99396,1e-05,1.06295]
[1777770067444,51.45,78479.7,0.0,-0.99393,1e-05,1.06743]
[1777770072479,51.45,78480.98,0.0,-0.99393,1e-05,1.06852]
[1777770077798,51.45,78451.83,0.0,-0.99408,1e-05,1.04394]
[1777770078521,51.45,78451.83,0.0,-0.99408,1e-05,1.04394]
[1777770083556,51.45,78450.6,0.0,-0.99409,1e-05,1.04293]
[1777770086577,51.45,78457.85,0.0,-0.99405,1e-05,1.04899]
[1777770087894,51.45,78465.09,0.0,-0.99401,1e-05,1.05507]
[1777770089598,51.45,78428.98,0.0,-0.9942,1e-05,1.02502]
[1777770090605,51.45,78402.7,0.0,-0.99434,1e-05,1.00363]
[1777770091611,51.45,78399.45,0.0,-0.99436,1e-05,0.99995]
[1777770092619,51.45,78406.79,0.0,-0.99432,1e-05,1.00597]
[1777770093627,51.45,78409.07,0.0,-0.99431,1e-05,1.00786]
[1777770098660,51.45,78412.59,0.0,-0.99429,1e-05,1.01093]
[1777770103697,51.45,78410.59,0.0,-0.9943,1e-05,1.00953]
[1777770108732,51.46,78409.99,0.0,-0.9943,1e-05,1.00927]
[1777770112761,51.46,78384.3,0.0,-0.99443,0.0,0.98877]
[1777770113768,51.46,78359.31,0.0,-0.99455,0.0,0.96911]
[1777770114775,51.46,78353.53,0.0,-0.99458,0.0,0.96474]
[1777770115782,51.46,78357.9,0.0,-0.99455,0.0,0.96832]
[1777770116788,51.46,78360.28,0.0,-0.99454,0.0,0.97035]
[1777770118803,51.46,78360.73,0.0,-0.99454,0.0,0.97091]
[1777770119810,51.46,78361.3,0.0,-0.99453,0.0,0.97147]
[1777770122834,51.47,78353.05,0.0,-0.99457,0.0,0.96533]
[1777770124848,51.47,78357.39,0.0,-0.99455,0.0,0.96896]
[1777770126862,51.47,78368.52,0.0,-0.99449,0.0,0.97795]
[1777770128175,51.47,78370.56,0.0,-0.99448,0.0,0.97965]
[1777770133914,51.48,78370.27,0.0,-0.99448,0.0,0.97998]
[1777770136934,51.48,78376.61,0.0,-0.99445,0.0,0.98519]
[1777770138252,51.48,78376.79,0.0,-0.99445,0.0,0.98533]
[1777770140961,51.48,78384.02,0.0,-0.99441,0.0,0.9911]
[1777770141970,51.48,78387.29,0.0,-0.9944,1e-05,0.99371]
[1777770143983,51.48,78389.55,0.0,-0.99438,1e-05,0.99553]
[1777770144991,51.48,78383.77,0.0,-0.99441,0.0,0.9909]
[1777770145997,51.48,78370.27,0.0,-0.99448,0.0,0.98016]
[1777770147004,51.48,78361.02,0.0,-0.99453,0.0,0.97285]
[1777770148322,51.48,78358.66,0.0,-0.99454,0.0,0.971]
[1777770154053,51.48,78356.07,0.0,-0.99456,0.0,0.96785]
[1777770159088,51.48,78353.06,0.0,-0.99457,0.0,0.96549]
[1777770161102,51.48,78346.92,0.0,-0.9946,0.0,0.9607]
[1777770162109,51.48,78337.65,0.0,-0.99465,0.0,0.9535]
[1777770163116,51.48,78337.28,0.0,-0.99465,0.0,0.95321]
[1777770166140,51.48,78292.72,0.0,-0.99486,0.0,0.91925]
[1777770167147,51.48,78274.97,0.0,-0.99494,0.0,0.906]
[1777770168473,51.48,78291.16,0.0,-0.99487,0.0,0.91808]
[1777770170172,51.48,78297.63,0.0,-0.99484,0.0,0.92294]
[1777770171178,51.48,78300.66,0.0,-0.99482,0.0,0.92523]
[1777770176213,51.48,78296.63,0.0,-0.99484,0.0,0.92219]
[1777770178543,51.48,78308.55,0.0,-0.99478,0.0,0.9312]
[1777770180240,51.48,78311.04,0.0,-0.99477,0.0,0.93309]
[1777770182255,51.48,78316.94,0.0,-0.99474,0.0,0.93758]
[1777770186283,51.48,78321.8,0.0,-0.99472,0.0,0.9413]
[1777770191318,51.48,78326.43,0.0,-0.9947,0.0,0.94485]
[1777770192326,51.48,78341.85,0.0,-0.99463,0.0,0.95676]
[1777770193333,51.48,78341.85,0.0,-0.99463,0.0,0.95676]
[1777770198366,51.48,78349.16,0.0,-0.99459,0.0,0.96245]
[1777770200381,51.48,78369.1,0.0,-0.99449,0.0,0.97811]
[1777770201388,51.48,78373.29,0.0,-0.99447,0.0,0.98142]
[1777770203405,51.48,78370.21,0.0,-0.99449,0.0,0.97898]
[1777770208437,51.48,78367.64,0.0,-0.9945,0.0,0.97695]
[1777770213471,51.48,78370.12,0.0,-0.99449,0.0,0.97779]
[1777770217502,51.48,78359.18,0.0,-0.99455,0.0,0.96917]
[1777770223542,51.48,78360.63,0.0,-0.99454,0.0,0.97031]
[1777770229584,51.48,78358.48,0.0,-0.99455,0.0,0.96862]
[1777770234619,51.48,78357.75,0.0,-0.99455,0.0,0.96805]
[1777770239653,51.48,78357.68,0.0,-0.99455,0.0,0.968]
[1777770242679,51.48,78362.14,0.0,-0.99453,0.0,0.9715]
[1777770247710,51.48,78364.28,0.0,-0.99452,0.0,0.97318]
[1777770252745,51.48,78362.25,0.0,-0.99453,0.0,0.97159]
[1777770257782,51.48,78360.3,0.0,-0.99454,0.0,0.97005]
[1777770262815,51.48,78351.79,0.0,-0.99458,0.0,0.96339]
[1777770263823,51.48,78348.86,0.0,-0.9946,0.0,0.9611]
[1777770266844,51.48,78340.44,0.0,-0.99464,0.0,0.95456]
[1777770267850,51.48,78340.59,0.0,-0.99464,0.0,0.95468]
[1777770272885,51.48,78345.81,0.0,-0.99462,0.0,0.95762]
[1777770279247,51.48,78345.26,0.0,-0.99462,0.0,0.9572]
[1777770284969,51.48,78351.73,0.0,-0.99459,0.0,0.96223]
[1777770290006,51.48,78352.95,0.0,-0.99458,0.0,0.96318]
[1777770295043,51.48,78353.72,0.0,-0.99458,0.0,0.96379]
[1777770300092,51.48,78354.4,0.0,-0.99458,0.0,0.96432]
[1777770302102,51.48,78349.11,0.0,-0.9946,0.0,0.96019]
[1777770304115,51.48,78344.31,0.0,-0.99463,0.0,0.95646]
[1777770306128,51.48,78334.01,0.0,-0.99468,0.0,0.94849]
[1777770307136,51.48,78332.55,0.0,-0.99468,0.0,0.94737]
[1777770312171,51.48,78334.57,0.0,-0.99467,0.0,0.94892]
[1777770317205,51.48,78334.05,0.0,-0.99468,0.0,0.94852]
[1777770322243,51.48,78342.21,0.0,-0.99464,0.0,0.95483]
[1777770323250,51.48,78343.59,0.0,-0.99463,0.0,0.9559]
[1777770328285,51.48,78342.76,0.0,-0.99463,0.0,0.95526]
[1777770334327,51.48,78347.28,0.0,-0.99462,0.0,0.95766]
[1777770339673,51.48,78351.84,0.0,-0.9946,0.0,0.96121]
[1777770345407,51.48,78352.93,0.0,-0.99459,0.0,0.96206]
[1777770351446,51.48,78353.08,0.0,-0.99459,0.0,0.96218]
[1777770360510,51.48,78354.02,0.0,-0.99458,0.0,0.96291]
[1777770362523,51.48,78363.5,0.0,-0.99454,0.0,0.97033]
[1777770363533,51.48,78366.84,0.0,-0.99452,0.0,0.97296]
[1777770365545,51.48,78374.4,0.0,-0.99448,0.0,0.97893]
[1777770366553,51.48,78379.1,0.0,-0.99446,0.0,0.98266]
[1777770367559,51.48,78382.7,0.0,-0.99444,0.0,0.98552]
[1777770372594,51.48,78381.97,0.0,-0.99445,0.0,0.98494]
[1777770373602,51.48,78368.5,0.0,-0.99451,0.0,0.97427]
[1777770374608,51.48,78368.5,0.0,-0.99451,0.0,0.97427]
[1777770375619,51.48,78364.91,0.0,-0.99453,0.0,0.97144]
[1777770380650,51.48,78360.75,0.0,-0.99455,0.0,0.96818]
[1777770382665,51.48,78350.43,0.0,-0.9946,0.0,0.96011]
[1777770387699,51.48,78349.34,0.0,-0.99461,0.0,0.95926]
[1777770392733,51.48,78348.32,0.0,-0.99462,0.0,0.95736]
[1777770397769,51.48,78347.41,0.0,-0.99462,0.0,0.95665]
[1777770402803,51.48,78345.1,0.0,-0.99463,0.0,0.95486]
[1777770408846,51.48,78341.85,0.0,-0.99465,0.0,0.95235]
[1777770413881,51.48,78342.06,0.0,-0.99465,0.0,0.95251]
[1777770420241,51.48,78342.37,0.0,-0.99465,0.0,0.95275]
[1777770428988,51.48,78343.36,0.0,-0.99464,0.0,0.95351]
[1777770434022,51.48,78342.77,0.0,-0.99465,0.0,0.95306]
[1777770439058,51.48,78343.26,0.0,-0.99464,0.0,0.95344]
[1777770443086,51.48,78350.28,0.0,-0.99461,0.0,0.95889]
[1777770445099,51.48,78353.02,0.0,-0.9946,0.0,0.96102]
[1777770447114,51.48,78360.09,0.0,-0.99456,0.0,0.96654]
[1777770449127,51.48,78364.49,0.0,-0.99454,0.0,0.97]
[1777770454163,51.48,78369.18,0.0,-0.99452,0.0,0.97257]
[1777770459198,51.48,78368.63,0.0,-0.99453,0.0,0.97213]
[1777770464233,51.48,78372.84,0.0,-0.9945,0.0,0.97545]
[1777770469268,51.48,78377.57,0.0,-0.99448,0.0,0.97919]
[1777770474303,51.48,78382.95,0.0,-0.99445,0.0,0.98346]
[1777770479338,51.48,78387.38,0.0,-0.99443,0.0,0.98699]
[1777770484373,51.48,78381.65,0.0,-0.99446,0.0,0.98243]
[1777770489409,51.48,78383.05,0.0,-0.99445,0.0,0.98354]
[1777770496459,51.48,78383.31,0.0,-0.99445,0.0,0.98375]
[1777770501493,51.48,78384.19,0.0,-0.99445,0.0,0.98445]
[1777770507535,51.48,78384.31,0.0,-0.99445,0.0,0.98454]
[1777770515592,51.48,78384.92,0.0,-0.99445,0.0,0.9839]
[1777770520946,51.48,78385.52,0.0,-0.99445,0.0,0.98437]
[1777770522644,51.48,78378.64,0.0,-0.99448,0.0,0.97891]
[1777770523653,51.48,78366.89,0.0,-0.99454,0.0,0.96965]
[1777770524657,51.48,78360.62,0.0,-0.99457,0.0,0.96473]
[1777770525664,51.48,78360.04,0.0,-0.99457,0.0,0.96428]
[1777770530700,51.48,78359.0,0.0,-0.99458,0.0,0.96347]
[1777770535735,51.48,78356.87,0.0,-0.99459,0.0,0.9618]
[1777770540769,51.48,78356.8,0.0,-0.99459,0.0,0.96175]
[1777770545808,51.48,78355.93,0.0,-0.99459,0.0,0.96107]
[1777770550842,51.48,78358.37,0.0,-0.99458,0.0,0.96297]
[1777770561919,51.48,78357.4,0.0,-0.99459,0.0,0.96222]
[1777770566954,51.48,78356.64,0.0,-0.99459,0.0,0.96162]
[1777770571989,51.48,78355.8,0.0,-0.9946,0.0,0.95986]
[1777770577025,51.48,78354.97,0.0,-0.9946,0.0,0.95921]
[1777770580046,51.48,78349.84,0.0,-0.99463,0.0,0.95523]
[1777770584074,51.48,78344.56,0.0,-0.99465,0.0,0.95114]
[1777770589110,51.48,78342.16,0.0,-0.99467,0.0,0.94928]
[1777770597165,51.48,78340.35,0.0,-0.99468,0.0,0.94789]
[1777770602201,51.48,78340.85,0.0,-0.99467,0.0,0.94827]
[1777770603208,51.48,78334.96,0.0,-0.9947,0.0,0.94374]
[1777770604216,51.48,78332.27,0.0,-0.99471,0.0,0.94168]
[1777770608244,51.48,78330.81,0.0,-0.99472,0.0,0.94056]
[1777770613280,51.48,78328.04,0.0,-0.99473,0.0,0.93844]
[1777770615292,51.48,78324.92,0.0,-0.99475,0.0,0.93605]
[1777770620328,51.48,78323.01,0.0,-0.99476,0.0,0.9346]
[1777770622341,51.48,78318.78,0.0,-0.99478,0.0,0.93138]
[1777770625361,51.48,78330.78,0.0,-0.99472,0.0,0.94053]
[1777770626370,51.48,78335.24,0.0,-0.9947,0.0,0.94395]
[1777770628382,51.48,78337.81,0.0,-0.99469,0.0,0.94593]
[1777770633423,51.48,78343.1,0.0,-0.99467,0.0,0.94891]
[1777770638460,51.48,78346.73,0.0,-0.99465,0.0,0.95171]
[1777770644502,51.48,78347.8,0.0,-0.99465,0.0,0.95254]
[1777770649538,51.48,78343.78,0.0,-0.99466,0.0,0.94943]
[1777770654574,51.48,78342.47,0.0,-0.99467,0.0,0.94842]
[1777770661928,51.48,78339.72,0.0,-0.99468,0.0,0.9463]
[1777770667664,51.48,78342.39,0.0,-0.99467,0.0,0.94836]
[1777770669678,51.48,78335.41,0.0,-0.9947,0.0,0.94299]
[1777770670685,51.48,78333.83,0.0,-0.99471,0.0,0.94178]
[1777770675720,51.48,78336.2,0.0,-0.9947,0.0,0.9436]
[1777770682068,51.48,78337.81,0.0,-0.99469,0.0,0.94483]
[1777770687804,51.48,78340.22,0.0,-0.99468,0.0,0.94669]
[1777770692839,51.48,78341.87,0.0,-0.99468,0.0,0.94686]
[1777770698881,51.48,78341.9,0.0,-0.99468,0.0,0.94688]
[1777770703916,51.48,78338.16,0.0,-0.9947,0.0,0.94401]
[1777770708951,51.48,78336.77,0.0,-0.9947,0.0,0.94294]
[1777770712280,51.48,78340.81,0.0,-0.99468,0.0,0.94604]
[1777770718015,51.48,78338.71,0.0,-0.99469,0.0,0.94443]
[1777770723051,51.48,78343.83,0.0,-0.99467,0.0,0.94837]
[1777770728087,51.48,78344.2,0.0,-0.99467,0.0,0.94866]
[1777770733121,51.48,78345.99,0.0,-0.99466,0.0,0.95004]
[1777770738156,51.48,78345.13,0.0,-0.99466,0.0,0.94937]
[1777770743193,51.48,78337.54,0.0,-0.9947,0.0,0.94353]
[1777770748226,51.48,78337.9,0.0,-0.9947,0.0,0.94381]
[1777770753261,51.48,78338.5,0.0,-0.9947,0.0,0.94317]
[1777770757289,51.48,78334.66,0.0,-0.99472,0.0,0.94023]
[1777770762632,51.48,78336.47,0.0,-0.99471,0.0,0.94161]
[1777770768366,51.48,78339.11,0.0,-0.9947,0.0,0.94364]
[1777770773402,51.48,78340.51,0.0,-0.99469,0.0,0.94472]
[1777770778436,51.48,78339.54,0.0,-0.9947,0.0,0.94397]
[1777770786493,51.48,78339.49,0.0,-0.9947,0.0,0.94393]
[1777770791530,51.48,78342.24,0.0,-0.99468,0.0,0.94605]
[1777770796565,51.48,78342.33,0.0,-0.99468,0.0,0.94612]
[1777770801603,51.48,78342.92,0.0,-0.99468,0.0,0.94657]
[1777770806636,51.48,78342.6,0.0,-0.99468,0.0,0.94632]
[1777770811673,51.48,78350.61,0.0,-0.99464,0.0,0.95232]
[1777770812981,51.49,78355.35,0.0,-0.99462,0.0,0.95617]
[1777770816706,51.49,78355.35,0.0,-0.99462,0.0,0.9565]
[1777770818720,51.49,78350.19,0.0,-0.99464,0.0,0.95282]
[1777770823756,51.5,78350.07,0.0,-0.99464,0.0,0.95357]
[1777770828794,51.5,78350.08,0.0,-0.99463,0.0,0.95441]
[1777770833825,51.51,78350.45,0.0,-0.99462,0.0,0.95554]
[1777770836847,51.51,78343.63,0.0,-0.99465,0.0,0.95059]
[1777770840875,51.52,78344.64,0.0,-0.99465,0.0,0.95207]
[1777770843191,51.52,78350.17,0.0,-0.99462,0.0,0.95687]
[1777770848931,51.53,78349.25,0.0,-0.99461,0.0,0.95697]
[1777770851953,51.53,78344.13,0.0,-0.99464,0.0,0.9535]
[1777770856986,51.54,78343.12,0.0,-0.99464,0.0,0.95356]
[1777770863030,51.55,78343.93,0.0,-0.99463,0.0,0.95521]
[1777770868064,51.56,78344.88,0.0,-0.99462,0.0,0.95679]
[1777770873401,51.57,78346.32,0.0,-0.99461,0.0,0.95781]
[1777770881151,51.57,78346.32,0.0,-0.9946,0.0,0.95898]
[1777770886193,51.58,78347.26,0.0,-0.99459,0.0,0.96071]
[1777770890220,51.59,78352.05,0.0,-0.99456,0.0,0.96509]
[1777770895256,51.59,78352.6,0.0,-0.99455,0.0,0.96629]
[1777770900291,51.6,78352.73,0.0,-0.99455,0.0,0.96715]
[1777770907340,51.61,78352.28,0.0,-0.99454,0.0,0.96785]
[1777770912375,51.62,78351.8,0.0,-0.99454,0.0,0.96821]
[1777770917410,51.62,78353.95,0.0,-0.99453,0.0,0.97062]
[1777770922446,51.63,78353.92,0.0,-0.99452,0.0,0.97129]
[1777770927481,51.63,78356.65,0.0,-0.99451,0.0,0.97411]
[1777770929494,51.63,78359.74,0.0,-0.99449,0.0,0.9768]
[1777770934530,51.64,78361.44,0.0,-0.99448,0.0,0.97764]
[1777770939565,51.64,78362.7,0.0,-0.99447,0.0,0.979]
[1777770945607,51.64,78362.59,0.0,-0.99447,0.0,0.97891]
[1777770952657,51.64,78362.47,0.0,-0.99448,0.0,0.97882]
[1777770957691,51.64,78361.96,0.0,-0.99448,0.0,0.97842]
[1777770964039,51.64,78361.79,0.0,-0.99448,0.0,0.97828]
[1777770969776,51.64,78362.27,0.0,-0.99447,0.0,0.9789]
[1777770975818,51.65,78361.9,0.0,-0.99447,0.0,0.97932]
[1777770977835,51.65,78371.87,0.0,-0.99442,0.0,0.98746]
[1777770978841,51.65,78371.42,0.0,-0.99442,0.0,0.9872]
[1777770984179,51.66,78368.86,0.0,-0.99443,0.0,0.98568]
[1777770985889,51.66,78362.17,0.0,-0.99446,0.0,0.98058]
[1777770986896,51.66,78361.26,0.0,-0.99447,0.0,0.97998]
[1777770991932,51.66,78359.88,0.0,-0.99448,0.0,0.97834]
[1777770996977,51.67,78359.92,0.0,-0.99447,0.0,0.97872]
[1777770997983,51.67,78351.88,0.0,-0.99451,0.0,0.97239]
[1777770998990,51.67,78347.8,0.0,-0.99453,0.0,0.96919]
[1777771004320,51.67,78349.49,0.0,-0.99452,0.0,0.97118]
[1777771010068,51.68,78350.0,0.0,-0.99452,0.0,0.97223]
[1777771015106,51.68,78350.46,0.0,-0.99451,0.0,0.97324]
[1777771020139,51.69,78342.14,0.0,-0.99455,0.0,0.96736]
[1777771021145,51.69,78340.31,0.0,-0.99455,0.0,0.96607]
[1777771026180,51.69,78340.8,0.0,-0.99455,0.0,0.96716]
[1777771031220,51.7,78341.42,0.0,-0.99454,0.0,0.96835]
[1777771036255,51.71,78342.37,0.0,-0.99453,0.0,0.96978]
[1777771041290,51.71,78342.61,0.0,-0.99452,0.0,0.97065]
[1777771043304,51.71,78336.13,0.0,-0.99456,0.0,0.96558]
[1777771048340,51.71,78335.07,0.0,-0.99456,0.0,0.96519]
[1777771051362,51.72,78335.41,0.0,-0.99456,0.0,0.96464]
[1777771053376,51.72,78335.42,0.0,-0.99456,0.0,0.96465]
[1777771058411,51.72,78328.79,0.0,-0.99459,0.0,0.96028]
[1777771060426,51.73,78321.85,0.0,-0.99462,0.0,0.95525]
[1777771065464,51.73,78319.34,0.0,-0.99463,0.0,0.95403]
[1777771070497,51.74,78318.37,0.0,-0.99463,0.0,0.954]
[1777771075533,51.74,78314.04,0.0,-0.99465,0.0,0.95095]
[1777771076539,51.74,78307.64,0.0,-0.99468,0.0,0.94604]
[1777771077546,51.74,78302.22,0.0,-0.9947,0.0,0.94189]
[1777771082581,51.74,78300.73,0.0,-0.99471,0.0,0.94075]
[1777771087617,51.74,78301.15,0.0,-0.99471,0.0,0.94107]
[1777771092651,51.74,78303.33,0.0,-0.9947,0.0,0.94274]
[1777771094951,51.74,78307.35,0.0,-0.99468,0.0,0.94581]
[1777771100707,51.74,78313.12,0.0,-0.99465,0.0,0.95024]
[1777771107756,51.74,78310.4,0.0,-0.99466,0.0,0.94815]
[1777771112792,51.74,78310.09,0.0,-0.99467,0.0,0.94681]
[1777771117826,51.74,78308.02,0.0,-0.99468,0.0,0.94523]
[1777771119841,51.74,78299.81,0.0,-0.99472,0.0,0.93895]
[1777771121854,51.74,78300.03,0.0,-0.99472,0.0,0.93912]
[1777771126891,51.74,78298.41,0.0,-0.99473,0.0,0.93789]
[1777771128905,51.74,78293.35,0.0,-0.99475,0.0,0.93404]
[1777771130921,51.74,78291.19,0.0,-0.99476,0.0,0.9324]
[1777771135954,51.74,78290.93,0.0,-0.99476,0.0,0.93221]
[1777771138975,51.74,78288.78,0.0,-0.99477,0.0,0.93058]
[1777771144016,51.74,78287.6,0.0,-0.99478,0.0,0.92969]
[1777771149044,51.74,78286.57,0.0,-0.99478,0.0,0.92891]
[1777771154080,51.74,78285.09,0.0,-0.99479,0.0,0.92779]
[1777771159115,51.74,78283.32,0.0,-0.9948,0.0,0.92646]
[1777771160122,51.74,78274.61,0.0,-0.99484,0.0,0.91991]
[1777771161130,51.74,78266.61,0.0,-0.99488,0.0,0.91394]
[1777771162167,51.74,78264.77,0.0,-0.99488,0.0,0.91257]
[1777771164161,51.74,78256.63,0.0,-0.99492,0.0,0.90653]
[1777771165442,51.74,78256.01,0.0,-0.99492,0.0,0.90607]
[1777771166172,51.74,78256.01,0.0,-0.99492,0.0,0.90607]
[1777771168187,51.74,78256.0,0.0,-0.99492,0.0,0.90606]
[1777771173220,51.74,78254.39,0.0,-0.99494,0.0,0.90381]
[1777771178255,51.74,78255.39,0.0,-0.99493,0.0,0.90455]
[1777771183290,51.74,78252.57,0.0,-0.99495,0.0,0.90246]
[1777771188325,51.74,78254.21,0.0,-0.99494,0.0,0.90367]
[1777771194369,51.74,78255.28,0.0,-0.99493,0.0,0.90446]
[1777771199404,51.74,78257.41,0.0,-0.99492,0.0,0.90604]
[1777771204439,51.74,78257.02,0.0,-0.99493,0.0,0.90575]
[1777771209478,51.74,78257.83,0.0,-0.99492,0.0,0.90635]
[1777771214509,51.74,78263.98,0.0,-0.99489,0.0,0.91091]
[1777771215516,51.74,78270.32,0.0,-0.99486,0.0,0.91563]
[1777771216523,51.74,78273.67,0.0,-0.99485,0.0,0.91813]
[1777771221558,51.74,78275.86,0.0,-0.99484,0.0,0.91977]
[1777771227599,51.74,78273.87,0.0,-0.99485,0.0,0.91828]
[1777771232635,51.74,78272.31,0.0,-0.99486,0.0,0.91604]
[1777771235656,51.74,78283.19,0.0,-0.99481,0.0,0.9242]
[1777771240691,51.74,78270.03,0.0,-0.99487,0.0,0.91434]
[1777771245725,51.74,78275.3,0.0,-0.99485,0.0,0.91828]
[1777771250760,51.74,78280.66,0.0,-0.99482,0.0,0.92229]
[1777771256093,51.74,78281.94,0.0,-0.99482,0.0,0.92326]
[1777771261839,51.74,78282.95,0.0,-0.99481,0.0,0.92401]
[1777771266874,51.74,78282.65,0.0,-0.99481,0.0,0.92379]
[1777771271909,51.74,78279.58,0.0,-0.99483,0.0,0.92148]
[1777771276944,51.74,78275.79,0.0,-0.99484,0.0,0.91864]
[1777771283992,51.74,78274.43,0.0,-0.99485,0.0,0.91763]
[1777771294071,51.74,78272.47,0.0,-0.99487,0.0,0.91509]
[1777771295079,51.74,78267.43,0.0,-0.99489,0.0,0.91133]
[1777771297092,51.74,78262.75,0.0,-0.99491,0.0,0.90786]
[1777771301120,51.74,78260.4,0.0,-0.99492,0.0,0.90612]
[1777771306448,51.74,78261.26,0.0,-0.99492,0.0,0.90676]
[1777771312198,51.74,78262.02,0.0,-0.99491,0.0,0.90732]
[1777771316518,51.74,78254.74,0.0,-0.99495,0.0,0.90194]
[1777771317234,51.74,78254.74,0.0,-0.99495,0.0,0.90194]
[1777771322269,51.74,78255.46,0.0,-0.99494,0.0,0.90247]
[1777771327303,51.74,78251.6,0.0,-0.99496,0.0,0.89963]
[1777771329318,51.74,78249.72,0.0,-0.99497,0.0,0.89825]
[1777771333346,51.74,78229.37,0.0,-0.99506,0.0,0.8834]
[1777771334353,51.74,78229.37,0.0,-0.99506,0.0,0.8834]
[1777771335364,51.74,78229.46,0.0,-0.99506,0.0,0.88347]
[1777771339393,51.74,78224.44,0.0,-0.99508,0.0,0.87984]
[1777771342414,51.74,78219.81,0.0,-0.9951,0.0,0.8765]
[1777771346728,51.74,78231.39,0.0,-0.99505,0.0,0.88487]
[1777771352483,51.74,78233.71,0.0,-0.99505,0.0,0.8855]
[1777771356798,51.74,78238.87,0.0,-0.99503,0.0,0.88925]
[1777771362553,51.74,78236.88,0.0,-0.99503,0.0,0.8878]
[1777771367592,51.74,78239.03,0.0,-0.99502,0.0,0.88937]
[1777771372626,51.74,78237.05,0.0,-0.99503,0.0,0.88793]
[1777771377661,51.74,78238.15,0.0,-0.99503,0.0,0.88873]
[1777771382697,51.74,78240.74,0.0,-0.99502,0.0,0.89062]
[1777771387731,51.74,78242.45,0.0,-0.99501,0.0,0.89186]
[1777771392767,51.74,78241.95,0.0,-0.99501,0.0,0.8915]
[1777771397802,51.74,78241.49,0.0,-0.99501,0.0,0.89116]
[1777771403843,51.74,78241.85,0.0,-0.99501,0.0,0.89143]
[1777771408879,51.74,78242.99,0.0,-0.99501,0.0,0.89226]
[1777771413914,51.74,78243.07,0.0,-0.99501,0.0,0.89126]
[1777771418949,51.74,78240.83,0.0,-0.99502,0.0,0.88963]
[1777771423984,51.74,78241.87,0.0,-0.99502,0.0,0.89039]
[1777771427292,51.74,78249.86,0.0,-0.99498,0.0,0.89623]
[1777771433047,51.74,78253.78,0.0,-0.99496,0.0,0.89911]
[1777771437362,51.74,78259.13,0.0,-0.99494,0.0,0.90305]
[1777771440099,51.74,78262.35,0.0,-0.99492,0.0,0.90543]
[1777771442110,51.74,78270.58,0.0,-0.99489,0.0,0.91153]
[1777771443118,51.74,78272.38,0.0,-0.99488,0.0,0.91287]
[1777771445131,51.74,78271.34,0.0,-0.99488,0.0,0.9121]
[1777771454195,51.74,78267.12,0.0,-0.9949,0.0,0.90896]
[1777771457502,51.74,78262.09,0.0,-0.99493,0.0,0.90524]
[1777771463264,51.74,78262.09,0.0,-0.99493,0.0,0.90524]
[1777771464271,51.74,78255.74,0.0,-0.99495,0.0,0.90055]
[1777771466284,51.74,78248.5,0.0,-0.99499,0.0,0.89523]
[1777771469305,51.74,78247.51,0.0,-0.99499,0.0,0.89451]
[1777771474341,51.74,78249.74,0.0,-0.99499,0.0,0.89509]
[1777771479376,51.74,78251.63,0.0,-0.99498,0.0,0.89647]
[1777771484411,51.74,78253.92,0.0,-0.99497,0.0,0.89815]
[1777771490453,51.74,78254.26,0.0,-0.99497,0.0,0.8984]
[1777771496496,51.74,78257.47,0.0,-0.99495,0.0,0.90076]
[1777771501531,51.74,78258.45,0.0,-0.99495,0.0,0.90149]
[1777771506566,51.74,78258.86,0.0,-0.99495,0.0,0.90179]
[1777771514621,51.74,78259.05,0.0,-0.99495,0.0,0.90193]
[1777771517932,51.74,78265.85,0.0,-0.99491,0.0,0.90695]
[1777771519658,51.74,78267.5,0.0,-0.99491,0.0,0.90818]
[1777771524693,51.74,78264.06,0.0,-0.99492,0.0,0.90563]
[1777771529728,51.74,78260.73,0.0,-0.99494,0.0,0.90317]
[1777771534764,51.74,78261.67,0.0,-0.99494,0.0,0.9028]
[1777771539798,51.74,78259.48,0.0,-0.99495,0.0,0.90118]
[1777771544833,51.74,78258.78,0.0,-0.99495,0.0,0.90067]
[1777771551882,51.74,78253.31,0.0,-0.99498,0.0,0.89665]
[1777771558932,51.74,78251.96,0.0,-0.99498,0.0,0.89566]
[1777771563966,51.74,78249.01,0.0,-0.995,0.0,0.89349]
[1777771569000,51.74,78246.88,0.0,-0.99501,0.0,0.89194]
[1777771578065,51.74,78245.55,0.0,-0.99501,0.0,0.89097]
[1777771583099,51.74,78244.48,0.0,-0.99502,0.0,0.89019]
[1777771588429,51.74,78242.45,0.0,-0.99503,0.0,0.88871]
[1777771596191,51.74,78242.23,0.0,-0.99503,0.0,0.88749]
[1777771606259,51.74,78241.64,0.0,-0.99504,0.0,0.88707]
[1777771612304,51.74,78240.03,0.0,-0.99504,0.0,0.8859]
[1777771618643,51.74,78239.47,0.0,-0.99505,0.0,0.88549]
[1777771624388,51.74,78239.47,0.0,-0.99505,0.0,0.88549]
[1777771625394,51.74,78232.46,0.0,-0.99508,0.0,0.88041]
[1777771626402,51.74,78229.45,0.0,-0.99509,0.0,0.87824]
[1777771629423,51.74,78225.54,0.0,-0.99511,0.0,0.87542]
[1777771632443,51.74,78223.1,0.0,-0.99512,0.0,0.87367]
[1777771637479,51.74,78224.25,0.0,-0.99511,0.0,0.87449]
[1777771643521,51.74,78226.64,0.0,-0.9951,0.0,0.87621]
[1777771648855,51.74,78229.43,0.0,-0.99509,0.0,0.87822]
[1777771655605,51.74,78234.62,0.0,-0.99507,0.0,0.88093]
[1777771658926,51.74,78243.03,0.0,-0.99504,0.0,0.88703]
[1777771664668,51.74,78257.92,0.0,-0.99497,0.0,0.89791]
[1777771665676,51.74,78267.55,0.0,-0.99492,0.0,0.90501]
[1777771666682,51.74,78266.23,0.0,-0.99493,0.0,0.90404]
[1777771672723,51.74,78264.27,0.0,-0.99494,0.0,0.90259]
[1777771679068,51.74,78257.39,0.0,-0.99497,0.0,0.89752]
[1777771684809,51.74,78255.32,0.0,-0.99498,0.0,0.896]
[1777771689138,51.74,78250.19,0.0,-0.995,0.0,0.89225]
[1777771697900,51.74,78249.01,0.0,-0.99501,0.0,0.89138]
[1777771702935,51.74,78248.43,0.0,-0.99501,0.0,0.89096]
[1777771707972,51.74,78253.87,0.0,-0.99499,0.0,0.89494]
[1777771710993,51.74,78260.19,0.0,-0.99496,0.0,0.89958]
[1777771716028,51.74,78260.04,0.0,-0.99496,0.0,0.89841]
[1777771721063,51.74,78263.07,0.0,-0.99495,0.0,0.90064]
[1777771726098,51.74,78263.19,0.0,-0.99495,0.0,0.90073]
[1777771731132,51.74,78263.74,0.0,-0.99495,0.0,0.90113]
[1777771736168,51.74,78262.93,0.0,-0.99495,0.0,0.90054]
[1777771737175,51.74,78257.8,0.0,-0.99497,0.0,0.89676]
[1777771743220,51.74,78255.25,0.0,-0.99499,0.0,0.89489]
[1777771749565,51.74,78254.37,0.0,-0.99499,0.0,0.89425]
[1777771755301,51.74,78254.1,0.0,-0.99499,0.0,0.89405]
[1777771760336,51.74,78253.9,0.0,-0.99499,0.0,0.8939]
[1777771768392,51.74,78253.88,0.0,-0.99499,0.0,0.89389]
[1777771773427,51.74,78252.51,0.0,-0.995,0.0,0.89183]
[1777771777455,51.74,78243.45,0.0,-0.99505,0.0,0.88523]
[1777771778463,51.74,78245.45,0.0,-0.99504,0.0,0.88668]
[1777771783496,51.74,78251.65,0.0,-0.99501,0.0,0.8912]
[1777771788532,51.74,78258.28,0.0,-0.99498,0.0,0.89606]
[1777771793568,51.74,78262.2,0.0,-0.99496,0.0,0.89894]
[1777771799913,51.74,78263.68,0.0,-0.99495,0.0,0.90003]
[1777771804645,51.74,78251.95,0.0,-0.99501,0.0,0.89142]
[1777771805653,51.74,78249.26,0.0,-0.99502,0.0,0.88946]
[1777771808673,51.74,78251.61,0.0,-0.99501,0.0,0.89117]
[1777771813710,51.74,78254.38,0.0,-0.995,0.0,0.8932]
[1777771818745,51.74,78256.79,0.0,-0.99498,0.0,0.89496]
[1777771823783,51.74,78254.3,0.0,-0.995,0.0,0.89314]
[1777771830125,51.74,78251.91,0.0,-0.99501,0.0,0.89139]
[1777771831840,51.74,78250.53,0.0,-0.99502,0.0,0.88933]
[1777771835870,51.74,78249.75,0.0,-0.99502,0.0,0.88876]
[1777771841913,51.74,78249.91,0.0,-0.99502,0.0,0.88888]
[1777771846948,51.74,78252.66,0.0,-0.99501,0.0,0.89089]
[1777771851985,51.74,78253.01,0.0,-0.99501,0.0,0.89114]
[1777771858029,51.74,78254.45,0.0,-0.995,0.0,0.89219]
[1777771863064,51.74,78254.37,0.0,-0.995,0.0,0.89213]
[1777771869107,51.74,78254.85,0.0,-0.995,0.0,0.89249]
[1777771874141,51.74,78256.15,0.0,-0.99499,0.0,0.89344]
[1777771881190,51.74,78255.85,0.0,-0.99499,0.0,0.89322]
[1777771886226,51.74,78254.41,0.0,-0.995,0.0,0.89216]
[1777771888240,51.74,78248.87,0.0,-0.99503,0.0,0.88812]
[1777771891261,51.74,78253.97,0.0,-0.99501,0.0,0.89079]
[1777771897305,51.74,78254.84,0.0,-0.99501,0.0,0.89142]
[1777771903392,51.74,78256.62,0.0,-0.995,0.0,0.89272]
[1777771904398,51.74,78251.27,0.0,-0.99502,0.0,0.88882]
[1777771910686,51.74,78246.33,0.0,-0.99504,0.0,0.88522]
[1777771917490,51.74,78244.05,0.0,-0.99505,0.0,0.88357]
[1777771922524,51.74,78248.55,0.0,-0.99503,0.0,0.88684]
[1777771927559,51.74,78253.85,0.0,-0.99501,0.0,0.8907]
[1777771930828,51.74,78259.13,0.0,-0.99499,0.0,0.89456]
[1777771936625,51.74,78259.42,0.0,-0.99498,0.0,0.89477]
[1777771940898,51.74,78266.72,0.0,-0.99495,0.0,0.90014]
[1777771942664,51.74,78266.23,0.0,-0.99495,0.0,0.89978]
[1777771947699,51.74,78263.54,0.0,-0.99497,0.0,0.8978]
[1777771950968,51.74,78257.7,0.0,-0.99499,0.0,0.89351]
[1777771954748,51.74,78251.94,0.0,-0.99502,0.0,0.88825]
[1777771956762,51.74,78246.93,0.0,-0.99505,0.0,0.88461]
[1777771961799,51.74,78245.15,0.0,-0.99505,0.0,0.88332]
[1777771968849,51.74,78241.22,0.0,-0.99507,0.0,0.88047]
[1777771973882,51.74,78238.97,0.0,-0.99508,0.0,0.87884]
[1777771974889,51.74,78237.93,0.0,-0.99509,0.0,0.87809]
[1777771979924,51.74,78240.15,0.0,-0.99508,0.0,0.8797]
[1777771984960,51.74,78245.06,0.0,-0.99506,0.0,0.88325]
[1777771989993,51.74,78246.48,0.0,-0.99505,0.0,0.88428]
[1777771996035,51.74,78246.59,0.0,-0.99505,0.0,0.88436]
[1777772001322,51.74,78249.99,0.0,-0.99503,0.0,0.88683]
[1777772007113,51.74,78252.27,0.0,-0.99502,0.0,0.88849]
[1777772015172,51.74,78252.69,0.0,-0.99503,0.0,0.88774]
[1777772020207,51.74,78254.67,0.0,-0.99502,0.0,0.88919]
[1777772025240,51.74,78256.08,0.0,-0.99501,0.0,0.89022]
[1777772031532,51.74,78254.16,0.0,-0.99502,0.0,0.88882]
[1777772037324,51.74,78256.2,0.0,-0.99501,0.0,0.8903]
[1777772042358,51.74,78251.82,0.0,-0.99503,0.0,0.88711]
[1777772047395,51.74,78251.41,0.0,-0.99503,0.0,0.88681]
[1777772053435,51.74,78252.77,0.0,-0.99503,0.0,0.8878]
[1777772058471,51.74,78251.52,0.0,-0.99503,0.0,0.88689]
[1777772063505,51.74,78249.14,0.0,-0.99504,0.0,0.88516]
[1777772067534,51.74,78242.69,0.0,-0.99507,0.0,0.88049]
[1777772069548,51.74,78237.68,0.0,-0.99509,0.0,0.87687]
[1777772074583,51.74,78238.09,0.0,-0.9951,0.0,0.87612]
[1777772079617,51.74,78235.72,0.0,-0.99511,0.0,0.87441]
[1777772084654,51.74,78230.63,0.0,-0.99513,0.0,0.87076]
[1777772089689,51.74,78227.15,0.0,-0.99515,0.0,0.86827]
[1777772095730,51.74,78225.86,0.0,-0.99515,0.0,0.86735]
[1777772102023,51.74,78224.02,0.0,-0.99516,0.0,0.86603]
[1777772107815,51.74,78222.19,0.0,-0.99517,0.0,0.86473]
[1777772116877,51.74,78221.49,0.0,-0.99517,0.0,0.86423]
[1777772122163,51.74,78222.03,0.0,-0.99517,0.0,0.86462]
[1777772127957,51.74,78219.75,0.0,-0.99518,0.0,0.86299]
[1777772132990,51.74,78218.37,0.0,-0.99519,0.0,0.86098]
[1777772138028,51.74,78217.85,0.0,-0.99519,0.0,0.86061]
[1777772143066,51.74,78217.97,0.0,-0.99519,0.0,0.8607]
[1777772148098,51.74,78218.33,0.0,-0.99519,0.0,0.86095]
[1777772153134,51.74,78219.09,0.0,-0.99519,0.0,0.86149]
[1777772162447,51.74,78219.62,0.0,-0.99518,0.0,0.86187]
[1777772172515,51.74,78220.45,0.0,-0.99518,0.0,0.86246]
[1777772179315,51.74,78220.47,0.0,-0.99518,0.0,0.86247]
[1777772187371,51.74,78220.72,0.0,-0.99518,0.0,0.86265]
[1777772192655,51.74,78220.77,0.0,-0.99519,0.0,0.86165]
[1777772199456,51.74,78221.13,0.0,-0.99518,0.0,0.86191]
[1777772204491,51.74,78220.56,0.0,-0.99519,0.0,0.86151]
[1777772208519,51.74,78210.03,0.0,-0.99523,0.0,0.85405]
[1777772209526,51.74,78207.24,0.0,-0.99524,0.0,0.85209]
[1777772214560,51.74,78208.65,0.0,-0.99524,0.0,0.85308]
[1777772219597,51.74,78208.4,0.0,-0.99524,0.0,0.8529]
[1777772224633,51.74,78205.02,0.0,-0.99525,0.0,0.85052]
[1777772226649,51.74,78193.76,0.0,-0.9953,0.0,0.84264]
[1777772231679,51.74,78191.67,0.0,-0.99531,0.0,0.84119]
[1777772236715,51.74,78189.98,0.0,-0.99532,0.0,0.84001]
[1777772241750,51.74,78188.2,0.0,-0.99533,0.0,0.83877]
[1777772245778,51.74,78183.07,0.0,-0.99535,0.0,0.83521]
[1777772250813,51.74,78178.9,0.0,-0.99537,0.0,0.83233]
[1777772255848,51.74,78177.08,0.0,-0.99538,0.0,0.83007]
[1777772257862,51.74,78173.26,0.0,-0.9954,0.0,0.82745]
[1777772259878,51.74,78159.22,0.0,-0.99545,0.0,0.81785]
[1777772264912,51.74,78156.54,0.0,-0.99547,0.0,0.81603]
[1777772269947,51.74,78156.92,0.0,-0.99546,0.0,0.81629]
[1777772273974,51.74,78155.28,0.0,-0.99547,0.0,0.81517]
[1777772277030,51.74,78143.63,0.0,-0.99552,0.0,0.80731]
[1777772278013,51.74,78143.26,0.0,-0.99552,0.0,0.80706]
[1777772282049,51.74,78138.24,0.0,-0.99554,0.0,0.80369]
[1777772285067,51.74,78143.88,0.0,-0.99552,0.0,0.80747]
[1777772286079,51.74,78147.65,0.0,-0.9955,0.0,0.81001]
[1777772288090,51.74,78150.94,0.0,-0.99549,0.0,0.81224]
[1777772291109,51.74,78158.44,0.0,-0.99546,0.0,0.81732]
[1777772292116,51.74,78162.77,0.0,-0.99544,0.0,0.82027]
[1777772295137,51.74,78165.85,0.0,-0.99543,0.0,0.82237]
[1777772298162,51.74,78172.74,0.0,-0.9954,0.0,0.82709]
[1777772299165,51.74,78175.28,0.0,-0.99539,0.0,0.82884]
[1777772304199,51.74,78174.59,0.0,-0.99539,0.0,0.82836]
[1777772309235,51.74,78172.59,0.0,-0.9954,0.0,0.82699]
[1777772314271,51.74,78170.38,0.0,-0.99541,0.0,0.82447]
[1777772319305,51.74,78170.36,0.0,-0.99541,0.0,0.82446]
[1777772324342,51.74,78167.7,0.0,-0.99542,0.0,0.82264]
[1777772325347,51.74,78159.01,0.0,-0.99546,0.0,0.81672]
[1777772326358,51.74,78152.37,0.0,-0.99549,0.0,0.81222]
[1777772327361,51.74,78151.11,0.0,-0.99549,0.0,0.81136]
[1777772332396,51.74,78148.95,0.0,-0.9955,0.0,0.80991]
[1777772337431,51.74,78154.79,0.0,-0.99548,0.0,0.81385]
[1777772342467,51.74,78159.86,0.0,-0.99546,0.0,0.81729]
[1777772343721,51.74,78161.41,0.0,-0.99545,0.0,0.81835]
[1777772349516,51.74,78161.59,0.0,-0.99545,0.0,0.81847]
[1777772354551,51.74,78159.64,0.0,-0.99546,0.0,0.81714]
[1777772360593,51.74,78160.06,0.0,-0.99546,0.0,0.81743]
[1777772366635,51.74,78158.73,0.0,-0.99546,0.0,0.81653]
[1777772371670,51.74,78157.87,0.0,-0.99547,0.0,0.81495]
[1777772376706,51.74,78157.18,0.0,-0.99547,0.0,0.81448]
[1777772381741,51.74,78160.08,0.0,-0.99546,0.0,0.81645]
[1777772386778,51.74,78163.2,0.0,-0.99545,0.0,0.81857]
[1777772392819,51.74,78162.28,0.0,-0.99545,0.0,0.81795]
[1777772399869,51.74,78161.35,0.0,-0.99546,0.0,0.81732]
[1777772407923,51.74,78159.57,0.0,-0.99546,0.0,0.81611]
[1777772409938,51.74,78165.32,0.0,-0.99544,0.0,0.82002]
[1777772413973,51.74,78172.85,0.0,-0.99541,0.0,0.82517]
[1777772414973,51.74,78186.43,0.0,-0.99535,0.0,0.83452]
[1777772415982,51.74,78194.23,0.0,-0.99532,0.0,0.83993]
[1777772421016,51.74,78197.53,0.0,-0.9953,0.0,0.84223]
[1777772426051,51.74,78201.38,0.0,-0.99529,0.0,0.84492]
[1777772427060,51.74,78186.8,0.0,-0.99535,0.0,0.83477]
[1777772428065,51.74,78181.17,0.0,-0.99537,0.0,0.83089]
[1777772433101,51.74,78181.86,0.0,-0.99538,0.0,0.83036]
[1777772438138,51.74,78189.44,0.0,-0.99534,0.0,0.83559]
[1777772443173,51.74,78187.14,0.0,-0.99535,0.0,0.834]
[1777772448210,51.74,78188.34,0.0,-0.99535,0.0,0.83483]
[1777772450222,51.74,78194.08,0.0,-0.99532,0.0,0.83881]
[1777772454499,51.74,78198.87,0.0,-0.9953,0.0,0.84215]
[1777772460294,51.74,78198.97,0.0,-0.9953,0.0,0.84222]
[1777772465329,51.74,78203.35,0.0,-0.99528,0.0,0.84528]
[1777772470364,51.74,78202.99,0.0,-0.99529,0.0,0.84503]
[1777772476405,51.74,78202.52,0.0,-0.99529,0.0,0.8447]
[1777772482451,51.74,78202.58,0.0,-0.99529,0.0,0.84474]
[1777772487488,51.74,78202.25,0.0,-0.99529,0.0,0.84451]
[1777772489500,51.74,78194.91,0.0,-0.99532,0.0,0.83939]
[1777772490508,51.74,78190.97,0.0,-0.99534,0.0,0.83665]
[1777772494782,51.74,78186.23,0.0,-0.99536,0.0,0.83237]
[1777772502591,51.74,78187.02,0.0,-0.99536,0.0,0.83291]
[1777772507626,51.74,78191.42,0.0,-0.99534,0.0,0.83596]
[1777772512661,51.74,78191.68,0.0,-0.99534,0.0,0.83614]
[1777772517696,51.74,78192.01,0.0,-0.99534,0.0,0.83637]
[1777772524995,51.74,78193.12,0.0,-0.99533,0.0,0.83714]
[1777772530790,51.74,78196.16,0.0,-0.99532,0.0,0.83925]
[1777772535825,51.74,78196.23,0.0,-0.99532,0.0,0.8393]
[1777772542874,51.74,78198.09,0.0,-0.99531,0.0,0.84059]
[1777772547909,51.74,78200.04,0.0,-0.9953,0.0,0.84195]
[1777772552945,51.74,78199.4,0.0,-0.99531,0.0,0.84049]
[1777772559999,51.74,78198.6,0.0,-0.99532,0.0,0.83993]
[1777772565028,51.74,78197.77,0.0,-0.99532,0.0,0.83936]
[1777772573085,51.74,78199.08,0.0,-0.99531,0.0,0.84027]
[1777772578122,51.74,78198.95,0.0,-0.99531,0.0,0.84018]
[1777772583155,51.74,78201.87,0.0,-0.9953,0.0,0.84221]
[1777772588189,51.74,78203.58,0.0,-0.99529,0.0,0.8434]
[1777772593225,51.74,78204.67,0.0,-0.99529,0.0,0.84417]
[1777772599266,51.74,78206.18,0.0,-0.99528,0.0,0.84522]
[1777772605568,51.74,78206.37,0.0,-0.99528,0.0,0.84535]
[1777772611351,51.74,78207.32,0.0,-0.99528,0.0,0.84534]
[1777772612358,51.74,78200.94,0.0,-0.99531,0.0,0.84089]
[1777772613365,51.75,78196.35,0.0,-0.99533,0.0,0.83805]
[1777772618400,51.76,78195.98,0.0,-0.99532,0.0,0.83955]
[1777772623436,51.78,78198.29,0.0,-0.9953,0.0,0.84256]
[1777772628475,51.79,78202.51,0.0,-0.99527,0.0,0.84688]
[1777772632504,51.79,78210.69,0.0,-0.99523,0.0,0.85331]
[1777772634517,51.79,78212.6,0.0,-0.99522,0.0,0.85466]
[1777772639553,51.79,78216.93,0.0,-0.9952,0.0,0.85772]
[1777772644590,51.79,78220.88,0.0,-0.99519,0.0,0.86052]
[1777772649626,51.79,78221.57,0.0,-0.99518,0.0,0.86101]
[1777772654660,51.79,78223.59,0.0,-0.99517,0.0,0.86244]
[1777772659695,51.81,78224.69,0.0,-0.99516,0.0,0.86452]
[1777772664730,51.82,78223.07,0.0,-0.99516,0.0,0.86465]
[1777772669765,51.83,78221.96,0.0,-0.99516,0.0,0.8654]
[1777772674800,51.84,78219.71,0.0,-0.99516,0.0,0.86392]
[1777772680842,51.85,78219.62,0.0,-0.99516,0.0,0.86443]
[1777772686132,51.85,78220.49,0.0,-0.99516,0.0,0.86505]
[1777772692927,51.85,78221.02,0.0,-0.99516,0.0,0.86543]
[1777772697961,51.85,78222.96,0.0,-0.99515,0.0,0.86681]
[1777772702999,51.85,78224.63,0.0,-0.99514,0.0,0.86801]
[1777772708034,51.85,78220.94,0.0,-0.99516,0.0,0.86537]
[1777772713069,51.85,78221.05,0.0,-0.99516,0.0,0.86545]
[1777772718106,51.85,78220.24,0.0,-0.99516,0.0,0.86488]
[1777772723138,51.85,78218.88,0.0,-0.99516,0.0,0.86391]
[1777772728174,51.85,78215.67,0.0,-0.99518,0.0,0.86163]
[1777772733209,51.85,78216.19,0.0,-0.99518,0.0,0.86096]
[1777772738243,51.85,78219.22,0.0,-0.99517,0.0,0.86311]
[1777772743279,51.85,78220.83,0.0,-0.99516,0.0,0.86426]
[1777772748316,51.85,78221.02,0.0,-0.99516,0.0,0.8644]
[1777772753349,51.85,78219.73,0.0,-0.99517,0.0,0.86348]
[1777772758386,51.85,78217.73,0.0,-0.99518,0.0,0.86206]
[1777772765435,51.85,78215.93,0.0,-0.99518,0.0,0.86078]
[1777772772484,51.85,78213.93,0.0,-0.99519,0.0,0.85936]
[1777772779533,51.85,78212.73,0.0,-0.9952,0.0,0.85851]
[1777772786834,51.85,78211.81,0.0,-0.9952,0.0,0.85786]
[1777772793635,51.85,78216.84,0.0,-0.99518,0.0,0.86039]
[1777772798671,51.85,78219.25,0.0,-0.99517,0.0,0.8621]
[1777772801692,51.85,78224.25,0.0,-0.99515,0.0,0.86566]
[1777772806976,51.85,78225.98,0.0,-0.99514,0.0,0.86689]
[1777772812769,51.85,78226.38,0.0,-0.99514,0.0,0.86718]
[1777772817804,51.85,78227.84,0.0,-0.99514,0.0,0.86822]
[1777772822843,51.85,78233.49,0.0,-0.99511,0.0,0.87227]
[1777772824853,51.85,78238.97,0.0,-0.99509,0.0,0.87621]
[1777772829889,51.85,78241.66,0.0,-0.99507,0.0,0.87814]
[1777772830895,51.85,78247.62,0.0,-0.99505,0.0,0.88245]
[1777772831902,51.85,78251.96,0.0,-0.99503,0.0,0.8856]
[1777772834922,51.85,78257.26,0.0,-0.995,0.0,0.88946]
[1777772837188,51.85,78266.73,0.0,-0.99496,0.0,0.89639]
[1777772838951,51.85,78267.58,0.0,-0.99496,0.0,0.89701]
[1777772843986,51.85,78270.36,0.0,-0.99495,0.0,0.89906]
[1777772854056,51.85,78268.86,0.0,-0.99496,0.0,0.89689]
[1777772855063,51.85,78256.26,0.0,-0.99502,0.0,0.88767]
[1777772856070,51.85,78253.49,0.0,-0.99503,0.0,0.88566]
[1777772861105,51.85,78254.11,0.0,-0.99502,0.0,0.88611]
[1777772866140,51.85,78256.03,0.0,-0.99502,0.0,0.88751]
[1777772871175,51.85,78259.95,0.0,-0.995,0.0,0.89036]
[1777772875203,51.85,78266.96,0.0,-0.99497,0.0,0.89549]
[1777772877468,51.85,78268.35,0.0,-0.99496,0.0,0.89651]
[1777772883260,51.85,78265.97,0.0,-0.99497,0.0,0.89477]
[1777772887540,51.85,78259.74,0.0,-0.995,0.0,0.89021]
[1777772893329,51.85,78257.33,0.0,-0.99501,0.0,0.88845]
[1777772896350,51.85,78251.98,0.0,-0.99503,0.0,0.88456]
[1777772901385,51.85,78253.72,0.0,-0.99503,0.0,0.88583]
[1777772906420,51.85,78255.24,0.0,-0.99502,0.0,0.88693]
[1777772911455,51.85,78255.61,0.0,-0.99502,0.0,0.88614]
[1777772916491,51.85,78252.14,0.0,-0.99504,0.0,0.88362]
[1777772921525,51.85,78250.19,0.0,-0.99505,0.0,0.88221]
[1777772927567,51.85,78248.94,0.0,-0.99505,0.0,0.88131]
[1777772932602,51.85,78246.89,0.0,-0.99506,0.0,0.87982]
[1777772937894,51.85,78247.35,0.0,-0.99506,0.0,0.88016]
[1777772942672,51.85,78234.54,0.0,-0.99512,0.0,0.87093]
[1777772943681,51.85,78231.08,0.0,-0.99513,0.0,0.86846]
[1777772945693,51.85,78230.28,0.0,-0.99514,0.0,0.86789]
[1777772950728,51.85,78232.22,0.0,-0.99513,0.0,0.86927]
[1777772955763,51.85,78230.75,0.0,-0.99513,0.0,0.86822]
[1777772960806,51.85,78230.83,0.0,-0.99513,0.0,0.86922]
[1777772965837,51.87,78235.24,0.0,-0.9951,0.0,0.87392]
[1777772969865,51.88,78240.33,0.0,-0.99507,0.0,0.8788]
[1777772970872,51.88,78246.84,0.0,-0.99504,0.0,0.8838]
[1777772971880,51.88,78249.04,0.0,-0.99503,0.0,0.88463]
[1777772974901,51.89,78254.9,0.0,-0.995,0.0,0.88974]
[1777772976914,51.9,78261.17,0.0,-0.99497,0.0,0.89488]
[1777772978929,51.9,78263.76,0.0,-0.99495,0.0,0.8973]
[1777772988246,51.92,78261.68,0.0,-0.99495,0.0,0.8981]
[1777772997053,51.94,78260.66,0.0,-0.99494,0.0,0.89963]
[1777773002089,51.95,78261.87,0.0,-0.99492,0.0,0.90177]
[1777773007123,51.96,78256.74,0.0,-0.99494,0.0,0.89924]
[1777773012160,51.97,78256.58,0.0,-0.99493,0.0,0.9004]
[1777773017194,51.98,78254.1,0.0,-0.99494,0.0,0.89985]
[1777773024243,52.0,78253.42,0.0,-0.99493,0.0,0.90115]
[1777773029278,52.01,78253.24,0.0,-0.99492,0.0,0.90229]
[1777773035320,52.02,78253.9,0.0,-0.99491,0.0,0.90323]
[1777773040355,52.03,78253.89,0.0,-0.99491,0.0,0.90449]
[1777773047404,52.05,78254.56,0.0,-0.99489,0.0,0.90674]
[1777773052439,52.06,78254.57,0.0,-0.99488,0.0,0.90799]
[1777773057475,52.07,78254.42,0.0,-0.99488,0.0,0.90936]
[1777773062513,52.08,78251.97,0.0,-0.99488,0.0,0.90853]
[1777773067544,52.09,78251.46,0.0,-0.99487,0.0,0.90964]
[1777773072580,52.1,78252.47,0.0,-0.99486,0.0,0.91161]
[1777773076610,52.11,78247.45,0.0,-0.99488,0.0,0.90886]
[1777773078622,52.12,78240.74,0.0,-0.99491,0.0,0.90442]
[1777773083659,52.13,78238.32,0.0,-0.99491,0.0,0.9039]
[1777773088692,52.14,78234.65,0.0,-0.99492,0.0,0.90246]
[1777773093727,52.15,78234.49,0.0,-0.99492,0.0,0.90252]
[1777773099769,52.16,78233.86,0.0,-0.99491,0.0,0.90354]
[1777773106819,52.18,78232.83,0.0,-0.9949,0.0,0.90448]
[1777773114874,52.19,78232.75,0.0,-0.99489,0.0,0.90632]
[1777773122936,52.21,78231.35,0.0,-0.99489,0.0,0.90714]
[1777773127966,52.22,78231.2,0.0,-0.99488,0.0,0.90817]
[1777773133001,52.23,78231.27,0.0,-0.99487,0.0,0.90935]
[1777773138036,52.24,78231.4,0.0,-0.99487,0.0,0.91055]
[1777773143076,52.25,78231.28,0.0,-0.99486,0.0,0.91156]
[1777773148105,52.26,78231.88,0.0,-0.99485,0.0,0.91308]
[1777773153143,52.26,78232.96,0.0,-0.99484,0.0,0.91386]
[1777773158176,52.27,78232.9,0.0,-0.99484,0.0,0.91488]
[1777773163212,52.28,78232.43,0.0,-0.99483,0.0,0.91559]
[1777773169513,52.29,78232.25,0.0,-0.99483,0.0,0.91671]
[1777773175297,52.3,78232.75,0.0,-0.99482,0.0,0.91832]
[1777773180335,52.31,78233.07,0.0,-0.99481,0.0,0.91957]
[1777773185371,52.32,78238.23,0.0,-0.99478,0.0,0.92442]
[1777773186378,52.32,78241.41,0.0,-0.99476,0.0,0.92699]
[1777773188392,52.33,78240.63,0.0,-0.99476,0.0,0.92678]
[1777773194434,52.33,78240.84,0.0,-0.99475,0.0,0.92802]
[1777773199725,52.34,78242.61,0.0,-0.99474,0.0,0.9304]
[1777773205513,52.35,78238.28,0.0,-0.99475,0.0,0.92802]
[1777773208534,52.36,78229.51,0.0,-0.99479,0.0,0.922]
[1777773209795,52.36,78224.93,0.0,-0.99481,0.0,0.91898]
[1777773216590,52.37,78223.26,0.0,-0.99482,0.0,0.91785]
[1777773221626,52.38,78222.98,0.0,-0.99481,0.0,0.91884]
[1777773229935,52.39,78223.96,0.0,-0.9948,0.0,0.92115]
[1777773240010,52.41,78225.69,0.0,-0.99478,0.0,0.92439]
[1777773246801,52.42,78227.45,0.0,-0.99476,0.0,0.92705]
[1777773253849,52.43,78228.22,0.0,-0.99475,0.0,0.92894]
[1777773258884,52.44,78229.54,0.0,-0.99473,0.0,0.93085]
[1777773263919,52.45,78228.52,0.0,-0.99473,0.0,0.93101]
[1777773269961,52.46,78228.83,0.0,-0.99472,0.0,0.93235]
[1777773277010,52.47,78227.53,0.0,-0.99473,0.0,0.93155]
[1777773287076,52.48,78227.35,0.0,-0.99472,0.0,0.93324]
[1777773295137,52.5,78226.69,0.0,-0.99471,0.0,0.93417]
[1777773300427,52.5,78226.26,0.0,-0.99471,0.0,0.93474]
[1777773306213,52.51,78225.05,0.0,-0.99471,0.0,0.93487]
[1777773311250,52.52,78224.96,0.0,-0.9947,0.0,0.93568]
[1777773316286,52.53,78225.42,0.0,-0.99469,0.0,0.9369]
[1777773322328,52.54,78225.84,0.0,-0.99469,0.0,0.93825]
[1777773328370,52.54,78222.57,0.0,-0.9947,0.0,0.93683]
[1777773333405,52.55,78223.11,0.0,-0.99469,0.0,0.93701]
[1777773339446,52.56,78224.62,0.0,-0.99468,0.0,0.9392]
[1777773344482,52.57,78225.88,0.0,-0.99467,0.0,0.94102]
[1777773349517,52.57,78226.61,0.0,-0.99466,0.0,0.94244]
[1777773354551,52.58,78231.51,0.0,-0.99463,0.0,0.94699]
[1777773360847,52.59,78231.67,0.0,-0.99462,0.0,0.94825]
[1777773366639,52.6,78233.56,0.0,-0.99461,0.0,0.95049]
[1777773375699,52.61,78233.81,0.0,-0.9946,0.0,0.95209]
[1777773380987,52.62,78239.16,0.0,-0.99457,0.0,0.9571]
[1777773387782,52.63,78239.25,0.0,-0.99456,0.0,0.95807]
[1777773397853,52.64,78239.19,0.0,-0.99456,0.0,0.95854]
[1777773402888,52.64,78241.78,0.0,-0.99454,0.0,0.96125]
[1777773407926,52.65,78242.05,0.0,-0.99453,0.0,0.96217]
[1777773412966,52.66,78241.34,0.0,-0.99453,0.0,0.96233]
[1777773421270,52.67,78241.29,0.0,-0.99452,0.0,0.96342]
[1777773427064,52.67,78239.56,0.0,-0.99453,0.0,0.96292]
[1777773432100,52.68,78239.61,0.0,-0.99452,0.0,0.96366]
[1777773437137,52.68,78239.43,0.0,-0.99452,0.0,0.96421]
[1777773447205,52.7,78239.89,0.0,-0.99451,0.0,0.96592]
[1777773452240,52.7,78239.48,0.0,-0.99451,0.0,0.96515]
[1777773459290,52.71,78239.32,0.0,-0.99451,0.0,0.96596]
[1777773466338,52.72,78238.9,0.0,-0.9945,0.0,0.96656]
[1777773471621,52.72,78238.8,0.0,-0.9945,0.0,0.96713]
[1777773480433,52.73,78238.8,0.0,-0.99449,0.0,0.96829]
[1777773485471,52.74,78238.25,0.0,-0.99449,0.0,0.9685]
[1777773491762,52.74,78238.36,0.0,-0.99449,0.0,0.96932]
[1777773497556,52.75,78238.1,0.0,-0.99448,0.0,0.96985]
[1777773503597,52.76,78238.03,0.0,-0.99448,0.0,0.97052]
[1777773508632,52.76,78234.41,0.0,-0.99449,0.0,0.96834]
[1777773515681,52.77,78234.61,0.0,-0.99449,0.0,0.96822]
[1777773520718,52.77,78237.11,0.0,-0.99448,0.0,0.97075]
[1777773525751,52.78,78236.63,0.0,-0.99447,0.0,0.97099]
[1777773530809,52.78,78237.08,0.0,-0.99447,0.0,0.97194]
[1777773539864,52.79,78237.25,0.0,-0.99446,0.0,0.97315]
[1777773544899,52.8,78237.05,0.0,-0.99446,0.0,0.97359]
[1777773549934,52.8,78235.52,0.0,-0.99446,0.0,0.97301]
[1777773555975,52.81,78236.57,0.0,-0.99445,0.0,0.97454]
[1777773561010,52.81,78237.49,0.0,-0.99444,0.0,0.97596]
[1777773569067,52.82,78237.86,0.0,-0.99443,0.0,0.97716]
[1777773574102,52.83,78238.01,0.0,-0.99444,0.0,0.97671]
[1777773579137,52.83,78240.97,0.0,-0.99442,0.0,0.97956]
[1777773584172,52.83,78241.71,0.0,-0.99441,0.0,0.98067]
[1777773592227,52.84,78241.11,0.0,-0.99441,0.0,0.98106]
[1777773596256,52.84,78231.14,0.0,-0.99446,0.0,0.97375]
[1777773597263,52.85,78224.94,0.0,-0.99448,0.0,0.96908]
[1777773602298,52.85,78211.0,0.0,-0.99455,0.0,0.95901]
[1777773602542,52.85,78201.43,0.0,-0.99459,0.0,0.95172]
[1777773604312,52.85,78201.43,0.0,-0.99459,0.0,0.95203]
[1777773609347,52.86,78196.15,0.0,-0.99461,0.0,0.94881]
[1777773612611,52.86,78194.26,0.0,-0.99462,0.0,0.94788]
[1777773618410,52.87,78187.13,0.0,-0.99465,0.0,0.94349]
[1777773623446,52.88,78185.19,0.0,-0.99465,0.0,0.94288]
[1777773628481,52.89,78177.58,0.0,-0.99468,0.0,0.93801]
[1777773633516,52.9,78175.62,0.0,-0.99469,0.0,0.93633]
[1777773638556,52.9,78173.39,0.0,-0.99469,0.0,0.93557]
[1777773640570,52.91,78189.26,0.0,-0.99462,0.0,0.94788]
[1777773641576,52.91,78200.48,0.0,-0.99456,0.0,0.95657]
[1777773642821,52.91,78203.53,0.0,-0.99455,0.0,0.95904]
[1777773647622,52.91,78202.5,0.0,-0.99455,0.0,0.95895]
[1777773652892,52.92,78201.33,0.0,-0.99455,0.0,0.95873]
[1777773658697,52.93,78201.16,0.0,-0.99454,0.0,0.95938]
[1777773663735,52.93,78197.98,0.0,-0.99456,0.0,0.95758]
[1777773668768,52.94,78203.28,0.0,-0.99453,0.0,0.96226]
[1777773673034,52.94,78207.23,0.0,-0.9945,0.0,0.96575]
[1777773678839,52.95,78210.25,0.0,-0.99448,0.0,0.96873]
[1777773679847,52.95,78219.14,0.0,-0.99444,0.0,0.97571]
[1777773681859,52.95,78224.22,0.0,-0.99441,0.0,0.97994]
[1777773686895,52.95,78220.6,0.0,-0.99443,0.0,0.97747]
[1777773691929,52.96,78220.91,0.0,-0.99443,0.0,0.97702]
[1777773696965,52.96,78228.12,0.0,-0.99439,0.0,0.98315]
[1777773700994,52.96,78233.38,0.0,-0.99436,0.0,0.98756]
[1777773705022,52.97,78230.44,0.0,-0.99438,0.0,0.9855]
[1777773710057,52.97,78231.38,0.0,-0.99437,0.0,0.98664]
[1777773715092,52.97,78229.31,0.0,-0.99438,0.0,0.98542]
[1777773720127,52.98,78227.41,0.0,-0.99438,0.0,0.98444]
[1777773722141,52.98,78221.1,0.0,-0.99441,0.0,0.97972]
[1777773723409,52.98,78214.58,0.0,-0.99445,0.0,0.97476]
[1777773724155,52.98,78214.58,0.0,-0.99444,0.0,0.97487]
[1777773729190,52.98,78215.08,0.0,-0.99444,0.0,0.97579]
[1777773734226,52.99,78218.97,0.0,-0.99442,0.0,0.97931]
[1777773741274,52.99,78221.2,0.0,-0.9944,0.0,0.98172]
[1777773747316,53.0,78222.45,0.0,-0.99439,0.0,0.98317]
[1777773752351,53.0,78225.06,0.0,-0.99438,0.0,0.98452]
[1777773754365,53.0,78228.96,0.0,-0.99436,0.0,0.98782]
[1777773759400,53.01,78230.72,0.0,-0.99435,0.0,0.9895]
[1777773764434,53.01,78230.17,0.0,-0.99435,0.0,0.98944]
[1777773769470,53.01,78229.4,0.0,-0.99435,0.0,0.9892]
[1777773773497,53.01,78221.41,0.0,-0.99439,0.0,0.98324]
[1777773775514,53.02,78219.05,0.0,-0.9944,0.0,0.98163]
[1777773781554,53.02,78215.71,0.0,-0.99441,0.0,0.97956]
[1777773786589,53.02,78216.92,0.0,-0.9944,0.0,0.98093]
[1777773791624,53.03,78218.37,0.0,-0.9944,0.0,0.9824]
[1777773793903,53.03,78223.62,0.0,-0.99437,0.0,0.98674]
[1777773798673,53.03,78226.25,0.0,-0.99435,0.0,0.98917]
[1777773803973,53.03,78229.45,0.0,-0.99433,0.0,0.99201]
[1777773809750,53.04,78229.05,0.0,-0.99433,0.0,0.99207]
[1777773820828,53.04,78228.47,0.0,-0.99434,0.0,0.99112]
[1777773825862,53.05,78226.32,0.0,-0.99435,0.0,0.98974]
[1777773830897,53.05,78225.27,0.0,-0.99435,0.0,0.98921]
[1777773835932,53.05,78225.13,0.0,-0.99435,0.0,0.9894]
[1777773842980,53.05,78224.67,0.0,-0.99435,0.0,0.98952]
[1777773848017,53.06,78224.48,0.0,-0.99435,0.0,0.98961]
[1777773853052,53.06,78224.48,0.0,-0.99435,0.0,0.9899]
[1777773860101,53.06,78224.43,0.0,-0.99434,0.0,0.99027]
[1777773865139,53.06,78227.58,0.0,-0.99433,0.0,0.993]
[1777773870171,53.07,78229.31,0.0,-0.99432,0.0,0.99462]
[1777773871178,53.07,78234.45,0.0,-0.9943,0.0,0.99755]
[1777773874463,53.07,78238.09,0.0,-0.99428,1e-05,1.00059]
[1777773880241,53.07,78239.66,0.0,-0.99427,1e-05,1.00202]
[1777773886283,53.07,78238.99,0.0,-0.99427,1e-05,1.00174]
[1777773891318,53.07,78238.19,0.0,-0.99427,1e-05,1.00138]
[1777773897359,53.08,78237.32,0.0,-0.99428,1e-05,1.00093]
[1777773903404,53.08,78237.24,0.0,-0.99427,1e-05,1.00116]
[1777773908439,53.08,78234.16,0.0,-0.99429,0.0,0.99899]
[1777773914747,53.08,78234.82,0.0,-0.99428,0.0,0.99985]
[1777773921533,53.09,78236.61,0.0,-0.99427,1e-05,1.00166]
[1777773926566,53.09,78237.59,0.0,-0.99426,1e-05,1.00276]
[1777773931601,53.09,78238.29,0.0,-0.99427,1e-05,1.00237]
[1777773936635,53.09,78238.64,0.0,-0.99426,1e-05,1.00293]
[1777773941670,53.1,78238.65,0.0,-0.99426,1e-05,1.00321]
[1777773946706,53.1,78238.81,0.0,-0.99426,1e-05,1.00361]
[1777773952748,53.1,78239.0,0.0,-0.99425,1e-05,1.00407]
[1777773957783,53.1,78236.82,0.0,-0.99426,1e-05,1.00261]
[1777773962825,53.11,78237.01,0.0,-0.99426,1e-05,1.00313]
[1777773966850,53.11,78244.75,0.0,-0.99422,1e-05,1.00942]
[1777773967855,53.11,78244.75,0.0,-0.99422,1e-05,1.00947]
[1777773972911,53.11,78262.2,0.0,-0.99413,1e-05,1.02361]
[1777773975173,53.11,78267.7,0.0,-0.9941,1e-05,1.02809]
[1777773976932,53.11,78269.89,0.0,-0.99409,1e-05,1.02986]
[1777773978948,53.11,78278.53,0.0,-0.99405,1e-05,1.03687]
[1777773983983,53.11,78279.23,0.0,-0.99404,1e-05,1.03743]
[1777773985244,53.11,78266.03,0.0,-0.99411,1e-05,1.02675]
[1777773985997,53.11,78266.03,0.0,-0.99411,1e-05,1.02675]
[1777773988015,53.11,78261.62,0.0,-0.99413,1e-05,1.02322]
[1777773993045,53.11,78261.55,0.0,-0.99414,1e-05,1.02206]
[1777773998081,53.11,78260.94,0.0,-0.99414,1e-05,1.02166]
[1777774005385,53.11,78259.68,0.0,-0.99415,1e-05,1.0208]
[1777774011172,53.11,78257.76,0.0,-0.99416,1e-05,1.0194]
[1777774022246,53.11,78254.14,0.0,-0.99417,1e-05,1.01677]
[1777774032317,53.12,78252.95,0.0,-0.99418,1e-05,1.01612]
[1777774037355,53.12,78254.92,0.0,-0.99417,1e-05,1.01781]
[1777774043396,53.12,78254.57,0.0,-0.99417,1e-05,1.01766]
[1777774048431,53.12,78254.01,0.0,-0.99417,1e-05,1.01731]
[1777774054474,53.12,78253.03,0.0,-0.99418,1e-05,1.01548]
[1777774060517,53.12,78251.94,0.0,-0.99419,1e-05,1.01475]
[1777774065805,53.12,78251.93,0.0,-0.99418,1e-05,1.01485]
[1777774073607,53.12,78251.51,0.0,-0.99419,1e-05,1.0147]
[1777774081663,53.13,78252.0,0.0,-0.99418,1e-05,1.01526]
[1777774087705,53.13,78251.1,0.0,-0.99419,1e-05,1.01468]
[1777774093746,53.13,78250.31,0.0,-0.99419,1e-05,1.01418]
[1777774098782,53.13,78250.57,0.0,-0.99419,1e-05,1.01449]
[1777774104824,53.13,78250.71,0.0,-0.99419,1e-05,1.01471]
[1777774112880,53.13,78250.8,0.0,-0.99419,1e-05,1.0138]
[1777774117915,53.13,78248.03,0.0,-0.9942,1e-05,1.0117]
[1777774120937,53.13,78245.7,0.0,-0.99421,1e-05,1.00993]
[1777774126227,53.13,78246.4,0.0,-0.99421,1e-05,1.01067]
[1777774132013,53.14,78247.34,0.0,-0.9942,1e-05,1.01157]
[1777774138055,53.14,78247.16,0.0,-0.9942,1e-05,1.01163]
[1777774143097,53.14,78248.37,0.0,-0.9942,1e-05,1.01274]
[1777774148127,53.14,78252.68,0.0,-0.99417,1e-05,1.01632]
[1777774150141,53.14,78260.17,0.0,-0.99414,1e-05,1.02235]
[1777774155177,53.14,78264.34,0.0,-0.99411,1e-05,1.02573]
[1777774161218,53.14,78268.58,0.0,-0.99409,1e-05,1.02918]
[1777774166507,53.14,78271.48,0.0,-0.99408,1e-05,1.03154]
[1777774174309,53.14,78272.37,0.0,-0.99408,1e-05,1.03107]
[1777774179346,53.14,78264.25,0.0,-0.99412,1e-05,1.02453]
[1777774180351,53.14,78255.75,0.0,-0.99416,1e-05,1.01773]
[1777774186650,53.14,78253.96,0.0,-0.99417,1e-05,1.01641]
[1777774192434,53.14,78252.06,0.0,-0.99418,1e-05,1.01506]
[1777774197470,53.14,78251.75,0.0,-0.99418,1e-05,1.015]
[1777774202505,53.15,78251.36,0.0,-0.99418,1e-05,1.01483]
[1777774211568,53.15,78250.93,0.0,-0.99418,1e-05,1.01474]
[1777774216860,53.15,78250.63,0.0,-0.99418,1e-05,1.01462]
[1777774222647,53.15,78250.86,0.0,-0.99418,1e-05,1.01496]
[1777774223652,53.15,78242.46,0.0,-0.99422,1e-05,1.00831]
[1777774224658,53.15,78233.96,0.0,-0.99427,1e-05,1.00162]
[1777774225666,53.15,78217.05,0.0,-0.99435,0.0,0.98842]
[1777774226930,53.15,78201.01,0.0,-0.99443,0.0,0.97604]
[1777774231709,53.16,78189.66,0.0,-0.99449,0.0,0.96666]
[1777774232724,53.16,78181.37,0.0,-0.99453,0.0,0.96045]
[1777774238772,53.16,78181.23,0.0,-0.99452,0.0,0.96108]
[1777774243848,53.17,78177.48,0.0,-0.99454,0.0,0.95885]
[1777774248884,53.17,78178.66,0.0,-0.99453,0.0,0.96038]
[1777774253918,53.18,78179.88,0.0,-0.99452,0.0,0.96194]
[1777774258953,53.18,78180.15,0.0,-0.99451,0.0,0.96277]
[1777774263988,53.19,78181.02,0.0,-0.9945,0.0,0.96404]
[1777774272046,53.2,78181.96,0.0,-0.99449,0.0,0.96572]
[1777774277289,53.2,78182.9,0.0,-0.99448,0.0,0.96715]
[1777774285140,53.21,78183.62,0.0,-0.99447,0.0,0.96851]
[1777774290182,53.21,78184.27,0.0,-0.99447,0.0,0.96958]
[1777774295211,53.22,78184.58,0.0,-0.99447,0.0,0.96936]
[1777774300246,53.23,78184.72,0.0,-0.99446,0.0,0.97002]
[1777774305281,53.23,78184.76,0.0,-0.99446,0.0,0.9705]
[1777774311324,53.23,78184.51,0.0,-0.99446,0.0,0.97097]
[1777774317568,53.24,78184.78,0.0,-0.99445,0.0,0.97182]
[1777774324414,53.25,78185.66,0.0,-0.99444,0.0,0.97324]
[1777774330455,53.25,78185.94,0.0,-0.99444,0.0,0.97418]
[1777774335490,53.26,78185.65,0.0,-0.99444,0.0,0.97446]
[1777774344554,53.26,78185.72,0.0,-0.99443,0.0,0.97542]
[1777774349590,53.27,78186.14,0.0,-0.99442,0.0,0.97625]
[1777774354624,53.27,78186.62,0.0,-0.99442,0.0,0.97597]
[1777774361673,53.28,78185.27,0.0,-0.99443,0.0,0.97562]
[1777774366708,53.28,78182.24,0.0,-0.99444,0.0,0.9738]
[1777774367918,53.28,78176.34,0.0,-0.99447,0.0,0.96938]
[1777774373757,53.29,78176.71,0.0,-0.99446,0.0,0.97036]
[1777774376782,53.29,78152.95,0.0,-0.99457,0.0,0.95265]
[1777774381813,53.3,78152.33,0.0,-0.99457,0.0,0.95289]
[1777774385841,53.3,78146.07,0.0,-0.9946,0.0,0.94867]
[1777774390877,53.31,78140.57,0.0,-0.99462,0.0,0.94516]
[1777774391884,53.31,78128.71,0.0,-0.99467,0.0,0.93644]
[1777774395910,53.31,78123.79,0.0,-0.99469,0.0,0.93336]
[1777774400947,53.32,78122.18,0.0,-0.9947,0.0,0.93291]
[1777774401954,53.32,78127.18,0.0,-0.99467,0.0,0.93663]
[1777774403967,53.32,78127.52,0.0,-0.99467,0.0,0.93716]
[1777774409002,53.33,78126.2,0.0,-0.99467,0.0,0.93685]
[1777774413031,53.33,78118.06,0.0,-0.99471,0.0,0.93024]
[1777774414038,53.34,78115.94,0.0,-0.99472,0.0,0.92896]
[1777774418065,53.34,78100.85,0.0,-0.99479,0.0,0.91846]
[1777774423100,53.35,78103.66,0.0,-0.99477,0.0,0.92135]
[1777774428136,53.36,78105.34,0.0,-0.99475,0.0,0.9234]
[1777774431158,53.36,78115.74,0.0,-0.9947,0.0,0.93154]
[1777774433171,53.36,78120.04,0.0,-0.99468,0.0,0.93488]
[1777774436194,53.36,78119.9,0.0,-0.99468,0.0,0.9352]
[1777774437201,53.37,78128.91,0.0,-0.99464,0.0,0.94205]
[1777774438205,53.37,78130.56,0.0,-0.99463,0.0,0.94355]
[1777774441227,53.37,78136.0,0.0,-0.9946,0.0,0.948]
[1777774446261,53.38,78138.31,0.0,-0.99458,0.0,0.95034]
[1777774451298,53.38,78142.19,0.0,-0.99456,0.0,0.95399]
[1777774454320,53.39,78147.49,0.0,-0.99453,0.0,0.95856]
[1777774457341,53.39,78153.39,0.0,-0.9945,0.0,0.96331]
[1777774458563,53.39,78162.08,0.0,-0.99446,0.0,0.97021]
[1777774462376,53.4,78161.92,0.0,-0.99446,0.0,0.97055]
[1777774464389,53.4,78168.0,0.0,-0.99443,0.0,0.97545]
[1777774469425,53.4,78171.06,0.0,-0.99441,0.0,0.97834]
[1777774476475,53.41,78171.84,0.0,-0.9944,0.0,0.97855]
[1777774481513,53.41,78178.18,0.0,-0.99437,0.0,0.98398]
[1777774486549,53.42,78178.97,0.0,-0.99436,0.0,0.98512]
[1777774491584,53.42,78177.89,0.0,-0.99436,0.0,0.98491]
[1777774496620,53.43,78179.78,0.0,-0.99435,0.0,0.98691]
[1777774501654,53.43,78183.98,0.0,-0.99433,0.0,0.99057]
[1777774507696,53.43,78186.75,0.0,-0.99431,0.0,0.99332]
[1777774512730,53.44,78187.61,0.0,-0.9943,0.0,0.99446]
[1777774518987,53.44,78186.86,0.0,-0.9943,0.0,0.99443]
[1777774524815,53.45,78186.77,0.0,-0.9943,0.0,0.99492]
[1777774529850,53.45,78186.63,0.0,-0.9943,0.0,0.99535]
[1777774534885,53.46,78184.6,0.0,-0.99431,0.0,0.99305]
[1777774540928,53.46,78184.9,0.0,-0.99431,0.0,0.99384]
[1777774545963,53.46,78184.95,0.0,-0.9943,0.0,0.99435]
[1777774550998,53.47,78184.75,0.0,-0.9943,0.0,0.99467]
[1777774556033,53.47,78190.22,0.0,-0.99427,0.0,0.99939]
[1777774561068,53.48,78189.19,0.0,-0.99427,0.0,0.99902]
[1777774566104,53.48,78189.41,0.0,-0.99427,0.0,0.99962]
[1777774571138,53.48,78189.97,0.0,-0.99426,0.0,1.00049]
[1777774576173,53.49,78189.96,0.0,-0.99426,0.0,1.0009]
[1777774582216,53.49,78189.91,0.0,-0.99426,0.0,1.00128]
[1777774587251,53.49,78190.61,0.0,-0.99425,0.0,1.00224]
[1777774592285,53.5,78189.82,0.0,-0.99426,0.0,1.00085]
[1777774597323,53.5,78187.0,0.0,-0.99427,0.0,0.99901]
[1777774602358,53.5,78187.85,0.0,-0.99427,0.0,1.00012]
[1777774607391,53.51,78187.26,0.0,-0.99427,0.0,1.00001]
[1777774612427,53.51,78186.71,0.0,-0.99427,0.0,0.99991]
[1777774617461,53.51,78186.33,0.0,-0.99427,0.0,0.99994]
[1777774622497,53.51,78186.13,0.0,-0.99427,0.0,1.00003]
[1777774628539,53.52,78185.69,0.0,-0.99426,0.0,1.00013]
[1777774633573,53.52,78184.18,0.0,-0.99427,0.0,0.99927]
[1777774638609,53.52,78177.37,0.0,-0.9943,0.0,0.99429]
[1777774640623,53.52,78175.67,0.0,-0.99431,0.0,0.99312]
[1777774646665,53.53,78174.04,0.0,-0.99431,0.0,0.99235]
[1777774651700,53.53,78163.64,0.0,-0.99437,0.0,0.98353]
[1777774652707,53.53,78154.55,0.0,-0.99441,0.0,0.97662]
[1777774653714,53.53,78147.55,0.0,-0.99445,0.0,0.97135]
[1777774654722,53.53,78138.78,0.0,-0.99449,0.0,0.96477]
[1777774655728,53.54,78141.36,0.0,-0.99447,0.0,0.96699]
[1777774656736,53.54,78149.92,0.0,-0.99443,0.0,0.97353]
[1777774657742,53.54,78151.11,0.0,-0.99443,0.0,0.97456]
[1777774659974,53.54,78142.08,0.0,-0.99447,0.0,0.96785]
[1777774661771,53.54,78140.14,0.0,-0.99448,0.0,0.9666]
[1777774665799,53.54,78133.53,0.0,-0.99451,0.0,0.96203]
[1777774667819,53.55,78135.85,0.0,-0.99449,0.0,0.96404]
[1777774672851,53.55,78133.56,0.0,-0.9945,0.0,0.96287]
[1777774677885,53.56,78132.18,0.0,-0.9945,0.0,0.96239]
[1777774682920,53.56,78132.44,0.0,-0.9945,0.0,0.96316]
[1777774687954,53.57,78132.44,0.0,-0.99449,0.0,0.96372]
[1777774697019,53.57,78130.31,0.0,-0.9945,0.0,0.9631]
[1777774702053,53.58,78130.07,0.0,-0.9945,0.0,0.96347]
[1777774707088,53.58,78127.89,0.0,-0.9945,0.0,0.96237]
[1777774714138,53.59,78127.81,0.0,-0.9945,0.0,0.96198]
[1777774719173,53.59,78126.62,0.0,-0.99451,0.0,0.96166]
[1777774724207,53.6,78126.26,0.0,-0.9945,0.0,0.96199]
[1777774729244,53.61,78127.39,0.0,-0.99449,0.0,0.96344]
[1777774733271,53.61,78120.44,0.0,-0.99452,0.0,0.95866]
[1777774735285,53.61,78114.99,0.0,-0.99455,0.0,0.9548]
[1777774740535,53.62,78111.43,0.0,-0.99456,0.0,0.95279]
[1777774745360,53.62,78105.69,0.0,-0.99458,0.0,0.94916]
[1777774751403,53.63,78105.13,0.0,-0.99458,0.0,0.94976]
[1777774756438,53.64,78114.42,0.0,-0.99453,0.0,0.95746]
[1777774761473,53.64,78115.5,0.0,-0.99452,0.0,0.95879]
[1777774766507,53.65,78115.17,0.0,-0.99452,0.0,0.95918]
[1777774771543,53.65,78116.76,0.0,-0.99452,0.0,0.96]
[1777774776578,53.66,78114.75,0.0,-0.99452,0.0,0.95898]
[1777774777584,53.66,78103.73,0.0,-0.99457,0.0,0.95093]
[1777774778593,53.66,78103.54,0.0,-0.99457,0.0,0.95093]
[1777774783628,53.67,78102.16,0.0,-0.99458,0.0,0.95047]
[1777774788663,53.67,78101.99,0.0,-0.99457,0.0,0.95106]
[1777774793700,53.68,78101.3,0.0,-0.99457,0.0,0.9514]
[1777774798734,53.69,78100.02,0.0,-0.99457,0.0,0.95116]
[1777774800956,53.69,78109.25,0.0,-0.99453,0.0,0.95825]
[1777774802764,53.69,78110.86,0.0,-0.99452,0.0,0.95989]
[1777774807799,53.7,78111.53,0.0,-0.99451,0.0,0.96104]
[1777774812834,53.7,78121.95,0.0,-0.99445,0.0,0.96959]
[1777774813842,53.7,78119.84,0.0,-0.99446,0.0,0.96809]
[1777774818877,53.71,78117.45,0.0,-0.99447,0.0,0.96684]
[1777774823911,53.71,78114.97,0.0,-0.99448,0.0,0.96554]
[1777774828947,53.72,78112.8,0.0,-0.99449,0.0,0.96449]
[1777774833982,53.72,78113.12,0.0,-0.99449,0.0,0.96419]
[1777774838009,53.73,78107.43,0.0,-0.99451,0.0,0.96037]
[1777774843046,53.73,78106.76,0.0,-0.99451,0.0,0.9605]
[1777774850097,53.74,78108.79,0.0,-0.99449,0.0,0.96304]
[1777774855130,53.75,78109.99,0.0,-0.99448,0.0,0.96457]
[1777774860166,53.75,78112.94,0.0,-0.99447,0.0,0.96741]
[1777774865200,53.76,78114.5,0.0,-0.99445,0.0,0.96918]
[1777774870235,53.76,78114.55,0.0,-0.99445,0.0,0.96978]
[1777774876277,53.77,78114.24,0.0,-0.99445,0.0,0.97022]
[1777774881518,53.77,78113.82,0.0,-0.99445,0.0,0.97045]
[1777774891588,53.78,78112.95,0.0,-0.99445,0.0,0.96975]
[1777774898430,53.79,78112.61,0.0,-0.99445,0.0,0.97028]
[1777774904472,53.79,78111.51,0.0,-0.99445,0.0,0.97012]
[1777774909508,53.8,78114.87,0.0,-0.99443,0.0,0.97324]
[1777774915550,53.8,78115.34,0.0,-0.99442,0.0,0.97424]
[1777774921592,53.81,78115.29,0.0,-0.99442,0.0,0.97484]
[1777774926626,53.81,78115.04,0.0,-0.99442,0.0,0.97519]
[1777774931661,53.82,78114.86,0.0,-0.99441,0.0,0.97558]
[1777774936696,53.82,78114.63,0.0,-0.99441,0.0,0.97593]
[1777774941943,53.83,78114.74,0.0,-0.99441,0.0,0.97654]
[1777774947774,53.83,78114.59,0.0,-0.9944,0.0,0.97704]
[1777774952013,53.83,78106.47,0.0,-0.99445,0.0,0.97011]
[1777774952810,53.84,78106.47,0.0,-0.99445,0.0,0.97022]
[1777774957844,53.84,78104.26,0.0,-0.99445,0.0,0.96913]
[1777774963886,53.85,78104.22,0.0,-0.99445,0.0,0.96981]
[1777774968924,53.85,78105.57,0.0,-0.99444,0.0,0.97141]
[1777774973957,53.86,78105.21,0.0,-0.99444,0.0,0.9717]
[1777774978992,53.86,78106.11,0.0,-0.99443,0.0,0.97295]
[1777774985034,53.87,78104.87,0.0,-0.99443,0.0,0.97267]
[1777774990080,53.87,78105.18,0.0,-0.99442,0.0,0.97346]
[1777774995116,53.88,78105.63,0.0,-0.99442,0.0,0.97434]
[1777775000150,53.88,78106.21,0.0,-0.99441,0.0,0.97532]
[1777775005185,53.88,78105.78,0.0,-0.99441,0.0,0.97551]
[1777775010222,53.89,78105.96,0.0,-0.99441,0.0,0.97626]
[1777775016262,53.9,78106.22,0.0,-0.99441,0.0,0.97592]
[1777775021300,53.9,78106.36,0.0,-0.9944,0.0,0.97653]
[1777775027343,53.9,78105.63,0.0,-0.9944,0.0,0.97657]
[1777775032574,53.91,78106.09,0.0,-0.9944,0.0,0.97741]
[1777775038419,53.91,78106.09,0.0,-0.99439,0.0,0.97799]
[1777775043454,53.92,78101.77,0.0,-0.99441,0.0,0.97519]
[1777775048488,53.92,78102.58,0.0,-0.9944,0.0,0.97631]
[1777775053524,53.93,78103.53,0.0,-0.9944,0.0,0.97754]
[1777775058558,53.93,78104.24,0.0,-0.99439,0.0,0.97857]
[1777775063594,53.93,78105.51,0.0,-0.99438,0.0,0.98002]
[1777775069636,53.94,78109.84,0.0,-0.99436,0.0,0.98389]
[1777775074671,53.94,78108.4,0.0,-0.99437,0.0,0.98207]
[1777775082730,53.95,78109.26,0.0,-0.99436,0.0,0.98342]
[1777775085748,53.95,78113.79,0.0,-0.99433,0.0,0.98715]
[1777775092798,53.95,78113.28,0.0,-0.99433,0.0,0.9873]
[1777775101861,53.96,78111.48,0.0,-0.99434,0.0,0.9866]
[1777775109916,53.97,78110.25,0.0,-0.99434,0.0,0.98629]
[1777775114952,53.97,78108.05,0.0,-0.99435,0.0,0.985]
[1777775119989,53.97,78105.53,0.0,-0.99436,0.0,0.98348]
[1777775125023,53.98,78104.57,0.0,-0.99436,0.0,0.98316]
[1777775133282,53.98,78103.1,0.0,-0.99437,0.0,0.98155]
[1777775142143,53.99,78103.12,0.0,-0.99436,0.0,0.98233]
[1777775148185,53.99,78100.79,0.0,-0.99437,0.0,0.98106]
[1777775153422,54.0,78099.41,0.0,-0.99438,0.0,0.98052]
[1777775162282,54.0,78098.88,0.0,-0.99437,0.0,0.9808]
[1777775167318,54.01,78097.98,0.0,-0.99438,0.0,0.98054]
[1777775173563,54.01,78098.1,0.0,-0.99437,0.0,0.98124]
[1777775179429,54.02,78097.84,0.0,-0.99437,0.0,0.98158]
[1777775184464,54.02,78097.15,0.0,-0.99437,0.0,0.98151]
[1777775189499,54.02,78097.27,0.0,-0.99437,0.0,0.98206]
[1777775194534,54.03,78097.14,0.0,-0.99437,0.0,0.98128]
[1777775199569,54.03,78096.51,0.0,-0.99437,0.0,0.98127]
[1777775204605,54.04,78096.54,0.0,-0.99437,0.0,0.98177]
[1777775211653,54.04,78095.83,0.0,-0.99437,0.0,0.98189]
[1777775217694,54.05,78095.15,0.0,-0.99437,0.0,0.98194]
[1777775222733,54.05,78094.68,0.0,-0.99436,0.0,0.98205]
[1777775229779,54.06,78094.36,0.0,-0.99436,0.0,0.98246]
[1777775234815,54.06,78096.52,0.0,-0.99435,0.0,0.98458]
[1777775235822,54.06,78102.59,0.0,-0.99432,0.0,0.98933]
[1777775238843,54.06,78095.96,0.0,-0.99435,0.0,0.98447]
[1777775244053,54.07,78093.08,0.0,-0.99436,0.0,0.98272]
[1777775249920,54.07,78093.14,0.0,-0.99436,0.0,0.98331]
[1777775254955,54.07,78093.6,0.0,-0.99436,0.0,0.98296]
[1777775259991,54.08,78093.59,0.0,-0.99435,0.0,0.9834]
[1777775266033,54.08,78093.03,0.0,-0.99435,0.0,0.98349]
[1777775271067,54.09,78091.48,0.0,-0.99436,0.0,0.98272]
[1777775276102,54.09,78091.15,0.0,-0.99436,0.0,0.98288]
[1777775281138,54.09,78090.53,0.0,-0.99436,0.0,0.9828]
[1777775286173,54.1,78089.62,0.0,-0.99436,0.0,0.98249]
[1777775291208,54.1,78089.07,0.0,-0.99436,0.0,0.98244]
[1777775296243,54.1,78088.96,0.0,-0.99436,0.0,0.98273]
[1777775304473,54.11,78088.37,0.0,-0.99436,0.0,0.98285]
[1777775312355,54.11,78088.98,0.0,-0.99436,0.0,0.98271]
[1777775317390,54.12,78087.39,0.0,-0.99436,0.0,0.98184]
[1777775322427,54.12,78085.4,0.0,-0.99437,0.0,0.98066]
[1777775328476,54.12,78085.09,0.0,-0.99437,0.0,0.98085]
[1777775334685,54.13,78083.23,0.0,-0.99438,0.0,0.97993]
[1777775343579,54.13,78083.74,0.0,-0.99437,0.0,0.98097]
[1777775353647,54.14,78084.07,0.0,-0.99436,0.0,0.98194]
[1777775359694,54.14,78082.29,0.0,-0.99437,0.0,0.981]
[1777775364898,54.14,78081.55,0.0,-0.99437,0.0,0.98079]
[1777775373792,54.15,78081.73,0.0,-0.99437,0.0,0.98042]
[1777775379833,54.15,78080.77,0.0,-0.99437,0.0,0.98015]
[1777775385037,54.16,78080.28,0.0,-0.99437,0.0,0.98017]
[1777775395107,54.16,78080.28,0.0,-0.99437,0.0,0.98094]
[1777775400979,54.17,78080.36,0.0,-0.99436,0.0,0.98146]
[1777775406022,54.17,78080.37,0.0,-0.99436,0.0,0.98186]
[1777775414071,54.18,78080.41,0.0,-0.99436,0.0,0.9825]
[1777775419106,54.18,78080.01,0.0,-0.99436,0.0,0.98258]
[1777775425322,54.18,78079.84,0.0,-0.99435,0.0,0.9829]
[1777775431190,54.19,78079.68,0.0,-0.99436,0.0,0.98209]
[1777775437233,54.19,78079.51,0.0,-0.99436,0.0,0.98242]
[1777775443274,54.19,78079.76,0.0,-0.99435,0.0,0.98307]
[1777775448309,54.2,78080.91,0.0,-0.99434,0.0,0.98432]
[1777775453345,54.2,78082.78,0.0,-0.99433,0.0,0.98613]
[1777775458381,54.2,78082.64,0.0,-0.99433,0.0,0.98637]
[1777775464423,54.21,78082.24,0.0,-0.99433,0.0,0.98648]
[1777775469458,54.21,78082.07,0.0,-0.99433,0.0,0.9867]
[1777775474493,54.21,78081.67,0.0,-0.99433,0.0,0.98674]
[1777775479530,54.22,78081.67,0.0,-0.99433,0.0,0.98709]
[1777775485742,54.22,78082.61,0.0,-0.99432,0.0,0.98827]
[1777775491612,54.22,78085.42,0.0,-0.99431,0.0,0.9896]
[1777775497653,54.23,78088.93,0.0,-0.99429,0.0,0.99268]
[1777775502689,54.23,78093.16,0.0,-0.99427,0.0,0.99625]
[1777775507724,54.23,78096.43,0.0,-0.99425,0.0,0.9991]
[1777775510747,54.23,78102.01,0.0,-0.99422,0.0,1.00367]
[1777775511753,54.23,78107.51,0.0,-0.99419,0.0,1.00801]
[1777775517795,54.24,78111.04,0.0,-0.99417,1e-05,1.01104]
[1777775524843,54.24,78114.53,0.0,-0.99415,1e-05,1.01401]
[1777775529877,54.24,78116.59,0.0,-0.99414,1e-05,1.01563]
[1777775536096,54.24,78118.76,0.0,-0.99413,1e-05,1.01734]
[1777775541963,54.24,78119.79,0.0,-0.99413,1e-05,1.01815]
[1777775544983,54.24,78131.47,0.0,-0.99407,1e-05,1.02739]
[1777775549022,54.24,78138.02,0.0,-0.99403,1e-05,1.0326]
[1777775552031,54.24,78129.91,0.0,-0.99408,1e-05,1.02496]
[1777775558074,54.24,78129.29,0.0,-0.99409,1e-05,1.02447]
[1777775563109,54.24,78129.25,0.0,-0.99409,1e-05,1.02444]
[1777775568144,54.24,78129.79,0.0,-0.99408,1e-05,1.02487]
[1777775576377,54.24,78129.85,0.0,-0.99408,1e-05,1.02491]
[1777775582242,54.24,78128.94,0.0,-0.99409,1e-05,1.02419]
[1777775587277,54.24,78128.67,0.0,-0.99409,1e-05,1.02398]
[1777775592312,54.24,78129.14,0.0,-0.99409,1e-05,1.02435]
[1777775596340,54.24,78135.22,0.0,-0.99406,1e-05,1.02918]
[1777775598354,54.24,78140.3,0.0,-0.99403,1e-05,1.03322]
[1777775602381,54.24,78149.88,0.0,-0.99398,1e-05,1.04089]
[1777775603389,54.24,78150.22,0.0,-0.99398,1e-05,1.04116]
[1777775605402,54.24,78156.59,0.0,-0.99395,1e-05,1.04629]
[1777775606410,54.24,78147.1,0.0,-0.994,1e-05,1.03866]
[1777775607417,54.24,78145.38,0.0,-0.994,1e-05,1.03728]
[1777775612451,54.24,78147.24,0.0,-0.994,1e-05,1.03757]
[1777775618494,54.24,78146.74,0.0,-0.994,1e-05,1.03717]
[1777775625542,54.24,78147.4,0.0,-0.994,1e-05,1.0377]
[1777775630577,54.24,78147.71,0.0,-0.994,1e-05,1.03795]
[1777775636798,54.24,78152.28,0.0,-0.99398,1e-05,1.04161]
[1777775642662,54.24,78152.91,0.0,-0.99397,1e-05,1.04212]
[1777775647701,54.24,78150.64,0.0,-0.99398,1e-05,1.0403]
[1777775652732,54.24,78150.48,0.0,-0.99398,1e-05,1.04017]
[1777775659781,54.24,78149.05,0.0,-0.99399,1e-05,1.03902]
[1777775667008,54.24,78149.16,0.0,-0.99399,1e-05,1.03911]
[1777775672872,54.24,78149.63,0.0,-0.994,1e-05,1.03829]
[1777775677906,54.24,78149.64,0.0,-0.994,1e-05,1.03829]
[1777775683948,54.24,78149.28,0.0,-0.994,1e-05,1.03801]
[1777775691002,54.24,78149.33,0.0,-0.994,1e-05,1.03805]
[1777775697218,54.24,78149.32,0.0,-0.994,1e-05,1.03804]
[1777775706110,54.24,78149.29,0.0,-0.994,1e-05,1.03801]
[1777775709131,54.24,78137.58,0.0,-0.99406,1e-05,1.02867]
[1777775711145,54.24,78131.63,0.0,-0.99409,1e-05,1.02395]
[1777775717358,54.24,78131.52,0.0,-0.99409,1e-05,1.02386]
[1777775723229,54.24,78129.68,0.0,-0.9941,1e-05,1.0224]
[1777775730278,54.24,78129.6,0.0,-0.9941,1e-05,1.02234]
[1777775735315,54.24,78125.24,0.0,-0.99413,1e-05,1.01774]
[1777775740347,54.24,78123.5,0.0,-0.99413,1e-05,1.01645]
[1777775745382,54.24,78126.51,0.0,-0.99412,1e-05,1.01888]
[1777775750418,54.24,78128.66,0.0,-0.99411,1e-05,1.02063]
[1777775757467,54.24,78129.11,0.0,-0.99411,1e-05,1.02105]
[1777775762502,54.24,78129.31,0.0,-0.9941,1e-05,1.02125]
[1777775767537,54.24,78129.03,0.0,-0.9941,1e-05,1.02107]
[1777775772572,54.24,78128.78,0.0,-0.99411,1e-05,1.02092]
[1777775778614,54.24,78127.56,0.0,-0.99411,1e-05,1.02001]
[1777775783653,54.24,78123.55,0.0,-0.99413,1e-05,1.01691]
[1777775788683,54.24,78123.7,0.0,-0.99413,1e-05,1.01712]
[1777775794727,54.24,78124.95,0.0,-0.99413,1e-05,1.01702]
[1777775799761,54.24,78126.96,0.0,-0.99412,1e-05,1.01868]
[1777775806810,54.24,78126.91,0.0,-0.99412,1e-05,1.01874]
[1777775813861,54.25,78126.76,0.0,-0.99412,1e-05,1.01872]
[1777775818897,54.25,78124.51,0.0,-0.99413,1e-05,1.01701]
[1777775823934,54.25,78124.57,0.0,-0.99413,1e-05,1.01712]
[1777775828968,54.25,78122.31,0.0,-0.99414,1e-05,1.01542]
[1777775837025,54.25,78122.48,0.0,-0.99414,1e-05,1.01568]
[1777775843066,54.25,78122.25,0.0,-0.99414,1e-05,1.01561]
[1777775847095,54.25,78117.04,0.0,-0.99416,1e-05,1.01159]
[1777775852130,54.25,78115.04,0.0,-0.99418,1e-05,1.00899]
[1777775857165,54.25,78115.28,0.0,-0.99418,1e-05,1.00933]
[1777775862201,54.25,78116.36,0.0,-0.99417,1e-05,1.01033]
[1777775868410,54.25,78115.51,0.0,-0.99417,1e-05,1.00984]
[1777775875291,54.26,78112.85,0.0,-0.99419,0.0,1.00801]
[1777775880326,54.26,78111.97,0.0,-0.99419,0.0,1.0075]
[1777775885361,54.26,78112.29,0.0,-0.99419,0.0,1.00794]
[1777775891403,54.26,78113.3,0.0,-0.99418,1e-05,1.00894]
[1777775896439,54.26,78113.23,0.0,-0.99418,1e-05,1.00906]
[1777775901474,54.26,78113.83,0.0,-0.99418,1e-05,1.0097]
[1777775906510,54.27,78116.11,0.0,-0.99416,1e-05,1.01165]
[1777775911545,54.27,78116.67,0.0,-0.99417,1e-05,1.01106]
[1777775916579,54.27,78115.12,0.0,-0.99417,1e-05,1.01001]
[1777775924635,54.27,78115.52,0.0,-0.99417,1e-05,1.01058]
[1777775929670,54.27,78115.99,0.0,-0.99417,1e-05,1.01111]
[1777775934705,54.27,78116.58,0.0,-0.99416,1e-05,1.01173]
[1777775939741,54.27,78116.63,0.0,-0.99416,1e-05,1.01192]
[1777775948972,54.28,78116.61,0.0,-0.99416,1e-05,1.01217]
[1777775959042,54.28,78116.77,0.0,-0.99416,1e-05,1.01259]
[1777775969113,54.28,78116.85,0.0,-0.99415,1e-05,1.01294]
[1777775975992,54.28,78116.94,0.0,-0.99416,1e-05,1.01203]
[1777775982034,54.28,78116.1,0.0,-0.99416,1e-05,1.01156]
[1777775989253,54.29,78116.08,0.0,-0.99416,1e-05,1.01176]
[1777775995126,54.29,78116.45,0.0,-0.99416,1e-05,1.01223]
[1777775999323,54.29,78121.68,0.0,-0.99413,1e-05,1.01648]
[1777776005197,54.29,78122.28,0.0,-0.99413,1e-05,1.01705]
[1777776009394,54.29,78127.43,0.0,-0.9941,1e-05,1.0212]
[1777776019464,54.29,78127.67,0.0,-0.9941,1e-05,1.02148]
[1777776025337,54.29,78124.59,0.0,-0.99411,1e-05,1.0191]
[1777776026345,54.29,78131.05,0.0,-0.99408,1e-05,1.02421]
[1777776027351,54.29,78133.51,0.0,-0.99407,1e-05,1.02616]
[1777776029535,54.29,78139.12,0.0,-0.99404,1e-05,1.03062]
[1777776035408,54.29,78138.5,0.0,-0.99405,1e-05,1.02893]
[1777776040441,54.29,78139.16,0.0,-0.99405,1e-05,1.02945]
[1777776042455,54.29,78131.9,0.0,-0.99408,1e-05,1.0237]
[1777776047491,54.29,78129.31,0.0,-0.9941,1e-05,1.02172]
[1777776052526,54.29,78128.03,0.0,-0.9941,1e-05,1.0208]
[1777776057561,54.29,78126.15,0.0,-0.99411,1e-05,1.01941]
[1777776062595,54.3,78127.52,0.0,-0.9941,1e-05,1.0206]
[1777776069815,54.3,78127.89,0.0,-0.9941,1e-05,1.02105]
[1777776079885,54.3,78128.44,0.0,-0.9941,1e-05,1.0217]
[1777776086764,54.3,78131.23,0.0,-0.99408,1e-05,1.02401]
[1777776097840,54.3,78131.14,0.0,-0.99409,1e-05,1.02289]
[1777776103883,54.3,78128.56,0.0,-0.9941,1e-05,1.0209]
[1777776108917,54.3,78127.17,0.0,-0.99411,1e-05,1.01985]
[1777776113953,54.3,78126.04,0.0,-0.99411,1e-05,1.019]
[1777776118987,54.3,78125.31,0.0,-0.99412,1e-05,1.01848]
[1777776126050,54.3,78125.5,0.0,-0.99411,1e-05,1.01869]
[1777776134095,54.3,78124.44,0.0,-0.99412,1e-05,1.01792]
[1777776138123,54.3,78118.95,0.0,-0.99415,1e-05,1.01365]
[1777776143158,54.3,78117.53,0.0,-0.99415,1e-05,1.01262]
[1777776148197,54.3,78117.97,0.0,-0.99415,1e-05,1.01304]
[1777776153231,54.31,78117.48,0.0,-0.99416,1e-05,1.01156]
[1777776160461,54.31,78118.03,0.0,-0.99416,1e-05,1.01211]
[1777776166323,54.31,78116.63,0.0,-0.99416,1e-05,1.01112]
[1777776171357,54.31,78115.78,0.0,-0.99417,1e-05,1.01055]
[1777776176395,54.31,78115.7,0.0,-0.99416,1e-05,1.01059]
[1777776181427,54.31,78115.94,0.0,-0.99416,1e-05,1.01088]
[1777776186463,54.31,78115.98,0.0,-0.99416,1e-05,1.01102]
[1777776192505,54.31,78116.25,0.0,-0.99416,1e-05,1.01137]
[1777776200741,54.31,78116.75,0.0,-0.99416,1e-05,1.01191]
[1777776206603,54.31,78117.2,0.0,-0.99415,1e-05,1.01237]
[1777776211638,54.31,78117.35,0.0,-0.99416,1e-05,1.0114]
[1777776220881,54.32,78117.44,0.0,-0.99416,1e-05,1.01168]
[1777776226743,54.32,78117.85,0.0,-0.99415,1e-05,1.01214]
[1777776231780,54.32,78119.53,0.0,-0.99414,1e-05,1.01357]
[1777776236813,54.32,78120.5,0.0,-0.99414,1e-05,1.01443]
[1777776242856,54.32,78120.17,0.0,-0.99414,1e-05,1.01427]
[1777776247890,54.32,78119.97,0.0,-0.99414,1e-05,1.01419]
[1777776252925,54.32,78120.55,0.0,-0.99414,1e-05,1.0147]
[1777776257960,54.32,78118.59,0.0,-0.99415,1e-05,1.01322]
[1777776262996,54.32,78117.34,0.0,-0.99415,1e-05,1.01232]
[1777776270046,54.32,78115.77,0.0,-0.99416,1e-05,1.01121]
[1777776276087,54.32,78116.27,0.0,-0.99416,1e-05,1.01053]
[1777776281122,54.33,78114.14,0.0,-0.99417,1e-05,1.00897]
[1777776287163,54.33,78113.96,0.0,-0.99417,1e-05,1.00899]
[1777776292199,54.33,78114.57,0.0,-0.99417,1e-05,1.0096]
[1777776297234,54.33,78114.59,0.0,-0.99417,1e-05,1.00975]
[1777776302269,54.33,78118.62,0.0,-0.99415,1e-05,1.01302]
[1777776304283,54.33,78124.97,0.0,-0.99411,1e-05,1.01805]
[1777776307303,54.33,78125.93,0.0,-0.99411,1e-05,1.01885]
[1777776315360,54.33,78126.68,0.0,-0.99411,1e-05,1.01945]
[1777776320398,54.33,78124.69,0.0,-0.99412,1e-05,1.01788]
[1777776327446,54.33,78122.57,0.0,-0.99413,1e-05,1.01621]
[1777776329461,54.33,78117.43,0.0,-0.99415,1e-05,1.01217]
[1777776331657,54.33,78116.15,0.0,-0.99417,1e-05,1.00999]
[1777776337516,54.33,78116.4,0.0,-0.99416,1e-05,1.01018]
[1777776342551,54.33,78114.77,0.0,-0.99417,1e-05,1.00891]
[1777776348593,54.33,78115.41,0.0,-0.99417,1e-05,1.00941]
[1777776355642,54.33,78116.32,0.0,-0.99416,1e-05,1.01012]
[1777776360677,54.33,78116.65,0.0,-0.99416,1e-05,1.01038]
[1777776365712,54.33,78116.62,0.0,-0.99416,1e-05,1.01036]
[1777776371937,54.33,78116.81,0.0,-0.99416,1e-05,1.0105]
[1777776378804,54.33,78117.07,0.0,-0.99416,1e-05,1.01071]
[1777776383839,54.33,78121.83,0.0,-0.99414,1e-05,1.01444]
[1777776388873,54.33,78122.8,0.0,-0.99413,1e-05,1.0152]
[1777776393908,54.33,78124.58,0.0,-0.99413,1e-05,1.01542]
[1777776398942,54.33,78123.42,0.0,-0.99414,1e-05,1.01451]
[1777776403978,54.33,78122.67,0.0,-0.99414,1e-05,1.01392]
[1777776408007,54.33,78117.08,0.0,-0.99417,1e-05,1.00954]
[1777776414048,54.33,78117.09,0.0,-0.99417,1e-05,1.00954]
[1777776419083,54.33,78117.37,0.0,-0.99417,1e-05,1.00976]
[1777776424118,54.33,78117.77,0.0,-0.99416,1e-05,1.01008]
[1777776429153,54.33,78120.17,0.0,-0.99415,1e-05,1.01196]
[1777776436202,54.33,78119.72,0.0,-0.99415,1e-05,1.0116]
[1777776441237,54.33,78119.47,0.0,-0.99416,1e-05,1.01141]
[1777776446272,54.33,78118.97,0.0,-0.99416,1e-05,1.01102]
[1777776452497,54.33,78118.98,0.0,-0.99416,1e-05,1.00984]
[1777776461380,54.33,78118.99,0.0,-0.99416,1e-05,1.00985]
[1777776471450,54.33,78118.93,0.0,-0.99417,1e-05,1.0098]
[1777776476487,54.33,78118.95,0.0,-0.99416,1e-05,1.00982]
[1777776481522,54.33,78118.97,0.0,-0.99416,1e-05,1.00983]
[1777776486556,54.33,78118.8,0.0,-0.99417,1e-05,1.0097]
[1777776492779,54.33,78119.76,0.0,-0.99416,1e-05,1.01045]
[1777776498640,54.33,78124.96,0.0,-0.99413,1e-05,1.01453]
[1777776503675,54.33,78125.8,0.0,-0.99413,1e-05,1.01519]
[1777776508710,54.33,78129.22,0.0,-0.99411,1e-05,1.01789]
[1777776517777,54.33,78129.56,0.0,-0.99412,1e-05,1.01697]
[1777776522994,54.33,78129.63,0.0,-0.99412,1e-05,1.01702]
[1777776528854,54.33,78129.29,0.0,-0.99412,1e-05,1.01675]
[1777776530877,54.33,78138.76,0.0,-0.99407,1e-05,1.02423]
[1777776531883,54.33,78147.86,0.0,-0.99403,1e-05,1.03146]
[1777776536918,54.33,78143.96,0.0,-0.99405,1e-05,1.02836]
[1777776541953,54.33,78144.8,0.0,-0.99404,1e-05,1.02903]
[1777776546988,54.33,78145.24,0.0,-0.99404,1e-05,1.02938]
[1777776552024,54.33,78146.3,0.0,-0.99403,1e-05,1.03022]
[1777776557059,54.33,78145.5,0.0,-0.99404,1e-05,1.02958]
[1777776562094,54.33,78148.34,0.0,-0.99402,1e-05,1.03185]
[1777776567129,54.33,78148.43,0.0,-0.99402,1e-05,1.03192]
[1777776571156,54.33,78143.43,0.0,-0.99405,1e-05,1.02674]
[1777776577199,54.33,78145.75,0.0,-0.99404,1e-05,1.02858]
[1777776582234,54.33,78145.56,0.0,-0.99404,1e-05,1.02843]
[1777776587269,54.33,78145.44,0.0,-0.99404,1e-05,1.02834]
[1777776592304,54.33,78147.28,0.0,-0.99403,1e-05,1.0298]
[1777776596331,54.33,78151.22,0.0,-0.99401,1e-05,1.03294]
[1777776601367,54.33,78152.53,0.0,-0.99401,1e-05,1.03399]
[1777776608417,54.33,78148.92,0.0,-0.99403,1e-05,1.03111]
[1777776613628,54.33,78148.79,0.0,-0.99403,1e-05,1.031]
[1777776619494,54.33,78147.04,0.0,-0.99404,1e-05,1.02961]
[1777776624529,54.33,78147.08,0.0,-0.99404,1e-05,1.02964]
[1777776629564,54.33,78147.08,0.0,-0.99404,1e-05,1.02964]
[1777776634599,54.33,78147.0,0.0,-0.99404,1e-05,1.02838]
[1777776639637,54.33,78147.41,0.0,-0.99404,1e-05,1.02871]
[1777776646682,54.33,78147.23,0.0,-0.99404,1e-05,1.02856]
[1777776651719,54.33,78146.91,0.0,-0.99404,1e-05,1.02831]
[1777776656754,54.33,78145.23,0.0,-0.99405,1e-05,1.02697]
[1777776660782,54.33,78138.9,0.0,-0.99408,1e-05,1.02196]
[1777776665821,54.33,78139.69,0.0,-0.99408,1e-05,1.02258]
[1777776670851,54.33,78140.89,0.0,-0.99407,1e-05,1.02353]
[1777776675887,54.33,78142.6,0.0,-0.99407,1e-05,1.02489]
[1777776680922,54.33,78144.13,0.0,-0.99406,1e-05,1.0261]
[1777776685957,54.33,78144.81,0.0,-0.99405,1e-05,1.02664]
[1777776690992,54.33,78144.87,0.0,-0.99405,1e-05,1.02669]
[1777776696027,54.33,78144.54,0.0,-0.99406,1e-05,1.02523]
[1777776701062,54.33,78144.93,0.0,-0.99406,1e-05,1.02554]
[1777776704268,54.33,78150.18,0.0,-0.99403,1e-05,1.02971]
[1777776706097,54.33,78152.91,0.0,-0.99402,1e-05,1.03189]
[1777776711132,54.33,78154.74,0.0,-0.99401,1e-05,1.03335]
[1777776716167,54.33,78152.87,0.0,-0.99402,1e-05,1.03186]
[1777776723216,54.33,78154.28,0.0,-0.99401,1e-05,1.03298]
[1777776728250,54.33,78154.96,0.0,-0.99401,1e-05,1.03352]
[1777776734480,54.33,78154.44,0.0,-0.99401,1e-05,1.03311]
[1777776741341,54.33,78154.38,0.0,-0.99401,1e-05,1.03306]
[1777776744555,54.33,78168.95,0.0,-0.99394,1e-05,1.04474]
[1777776745369,54.33,78168.95,0.0,-0.99394,1e-05,1.04474]
[1777776749398,54.33,78174.28,0.0,-0.99391,1e-05,1.04905]
[1777776753426,54.33,78182.08,0.0,-0.99388,1e-05,1.05415]
[1777776758460,54.33,78182.4,0.0,-0.99387,1e-05,1.05441]
[1777776763496,54.33,78179.76,0.0,-0.99389,1e-05,1.05227]
[1777776768531,54.33,78180.14,0.0,-0.99389,1e-05,1.05257]
[1777776774573,54.33,78179.61,0.0,-0.99389,1e-05,1.05214]
[1777776779613,54.33,78182.53,0.0,-0.99387,1e-05,1.05451]
[1777776784647,54.33,78182.47,0.0,-0.99387,1e-05,1.05446]
[1777776790688,54.33,78181.97,0.0,-0.99388,1e-05,1.05406]
[1777776799758,54.33,78182.36,0.0,-0.99387,1e-05,1.05437]
[1777776800769,54.33,78173.59,0.0,-0.99392,1e-05,1.04727]
[1777776801773,54.33,78170.67,0.0,-0.99393,1e-05,1.04492]
[1777776804988,54.33,78171.36,0.0,-0.99393,1e-05,1.04547]
[1777776812849,54.33,78172.28,0.0,-0.99393,1e-05,1.045]
[1777776815058,54.33,78178.82,0.0,-0.9939,1e-05,1.05029]
[1777776816876,54.33,78178.72,0.0,-0.9939,1e-05,1.0502]
[1777776821912,54.33,78177.61,0.0,-0.99391,1e-05,1.04931]
[1777776825128,54.33,78180.07,0.0,-0.99389,1e-05,1.0513]
[1777776835198,54.33,78177.0,0.0,-0.99391,1e-05,1.04881]
[1777776841046,54.33,78176.33,0.0,-0.99391,1e-05,1.04827]
[1777776843060,54.33,78167.35,0.0,-0.99396,1e-05,1.04104]
[1777776844067,54.33,78167.03,0.0,-0.99396,1e-05,1.04078]
[1777776849102,54.33,78170.31,0.0,-0.99394,1e-05,1.04342]
[1777776855339,54.33,78170.73,0.0,-0.99394,1e-05,1.04375]
[1777776861186,54.33,78172.53,0.0,-0.99393,1e-05,1.0452]
[1777776866221,54.33,78174.06,0.0,-0.99392,1e-05,1.04644]
[1777776871256,54.33,78175.6,0.0,-0.99392,1e-05,1.04647]
[1777776876291,54.33,78177.84,0.0,-0.99391,1e-05,1.04828]
[1777776881326,54.33,78178.54,0.0,-0.99391,1e-05,1.04884]
[1777776888375,54.33,78178.71,0.0,-0.99391,1e-05,1.04898]
[1777776893410,54.33,78179.67,0.0,-0.9939,1e-05,1.04976]
[1777776898445,54.33,78181.25,0.0,-0.99389,1e-05,1.05103]
[1777776905688,54.33,78181.41,0.0,-0.99389,1e-05,1.05116]
[1777776912542,54.33,78181.42,0.0,-0.99389,1e-05,1.05117]
[1777776917577,54.33,78181.25,0.0,-0.99389,1e-05,1.05103]
[1777776922614,54.33,78181.28,0.0,-0.99389,1e-05,1.05106]
[1777776927649,54.33,78181.33,0.0,-0.99389,1e-05,1.0511]
[1777776928656,54.33,78175.87,0.0,-0.99392,1e-05,1.04668]
[1777776933690,54.33,78172.06,0.0,-0.99395,1e-05,1.0424]
[1777776939732,54.33,78172.5,0.0,-0.99395,1e-05,1.04275]
[1777776945774,54.33,78174.08,0.0,-0.99394,1e-05,1.04403]
[1777776950809,54.33,78175.01,0.0,-0.99393,1e-05,1.04478]
[1777776956042,54.33,78175.06,0.0,-0.99393,1e-05,1.04482]
[1777776961889,54.33,78171.5,0.0,-0.99395,1e-05,1.04195]
[1777776962895,54.33,78165.28,0.0,-0.99398,1e-05,1.03696]
[1777776963901,54.33,78163.63,0.0,-0.99399,1e-05,1.03564]
[1777776968939,54.33,78161.98,0.0,-0.994,1e-05,1.03432]
[1777776973975,54.33,78158.42,0.0,-0.99402,1e-05,1.03147]
[1777776979012,54.33,78157.68,0.0,-0.99402,1e-05,1.03088]
[1777776981031,54.33,78151.54,0.0,-0.99405,1e-05,1.026]
[1777776983039,54.33,78151.26,0.0,-0.99406,1e-05,1.02578]
[1777776988081,54.33,78150.9,0.0,-0.99406,1e-05,1.02549]
[1777776993116,54.33,78152.07,0.0,-0.99406,1e-05,1.02522]
[1777776998151,54.33,78151.88,0.0,-0.99406,1e-05,1.02507]
[1777777003185,54.33,78151.1,0.0,-0.99406,1e-05,1.02445]
[1777777008220,54.33,78150.58,0.0,-0.99407,1e-05,1.02404]
[1777777014277,54.33,78150.27,0.0,-0.99407,1e-05,1.02379]
[1777777020318,54.33,78149.33,0.0,-0.99407,1e-05,1.02305]
[1777777025353,54.33,78149.07,0.0,-0.99407,1e-05,1.02284]
[1777777030391,54.33,78148.74,0.0,-0.99407,1e-05,1.02258]
[1777777036616,54.33,78148.36,0.0,-0.99408,1e-05,1.02228]
[1777777044488,54.33,78148.2,0.0,-0.99408,1e-05,1.02215]
[1777777049524,54.33,78149.86,0.0,-0.99407,1e-05,1.02347]
[1777777055567,54.33,78150.36,0.0,-0.99407,1e-05,1.02267]
[1777777061608,54.33,78150.59,0.0,-0.99407,1e-05,1.02285]
[1777777066827,54.33,78151.06,0.0,-0.99407,1e-05,1.02322]
[1777777076897,54.33,78151.28,0.0,-0.99407,1e-05,1.0234]
[1777777081750,54.33,78157.14,0.0,-0.99404,1e-05,1.02805]
[1777777086968,54.33,78154.9,0.0,-0.99405,1e-05,1.02627]
[1777777092826,54.33,78154.22,0.0,-0.99405,1e-05,1.02573]
[1777777097860,54.33,78157.6,0.0,-0.99404,1e-05,1.02842]
[1777777102894,54.33,78157.53,0.0,-0.99404,1e-05,1.02836]
[1777777107932,54.33,78156.29,0.0,-0.99404,1e-05,1.02738]
[1777777112965,54.33,78155.45,0.0,-0.99405,1e-05,1.02551]
[1777777120024,54.33,78152.67,0.0,-0.99407,1e-05,1.0233]
[1777777127249,54.33,78152.66,0.0,-0.99407,1e-05,1.0233]
[1777777136128,54.33,78152.6,0.0,-0.99407,1e-05,1.02325]
[1777777141162,54.33,78152.61,0.0,-0.99407,1e-05,1.02326]
[1777777147389,54.33,78152.44,0.0,-0.99407,1e-05,1.02312]
[1777777154252,54.33,78152.42,0.0,-0.99407,1e-05,1.02311]
[1777777163316,54.33,78152.73,0.0,-0.99407,1e-05,1.02335]
[1777777170364,54.33,78153.19,0.0,-0.99407,1e-05,1.02372]
[1777777176407,54.33,78152.77,0.0,-0.99407,1e-05,1.02219]
[1777777186478,54.33,78152.96,0.0,-0.99407,1e-05,1.02234]
[1777777191513,54.33,78152.26,0.0,-0.99408,1e-05,1.02178]
[1777777197739,54.33,78152.33,0.0,-0.99408,1e-05,1.02184]
[1777777203601,54.33,78146.44,0.0,-0.99411,1e-05,1.01719]
[1777777207809,54.33,78144.28,0.0,-0.99412,1e-05,1.01548]
[1777777211653,54.33,78149.64,0.0,-0.99409,1e-05,1.01971]
[1777777216688,54.33,78149.0,0.0,-0.99409,1e-05,1.01921]
[1777777221723,54.33,78148.58,0.0,-0.9941,1e-05,1.01887]
[1777777226761,54.33,78148.93,0.0,-0.99409,1e-05,1.01915]
[1777777231793,54.33,78147.97,0.0,-0.99411,1e-05,1.0172]
[1777777236828,54.33,78150.66,0.0,-0.99409,1e-05,1.01932]
[1777777243878,54.33,78150.65,0.0,-0.99409,1e-05,1.01932]
[1777777248912,54.33,78149.88,0.0,-0.9941,1e-05,1.01871]
[1777777258984,54.33,78150.0,0.0,-0.9941,1e-05,1.0188]
[1777777266033,54.33,78150.08,0.0,-0.9941,1e-05,1.01887]
[1777777271069,54.33,78151.02,0.0,-0.99409,1e-05,1.01961]
[1777777278117,54.33,78150.95,0.0,-0.99409,1e-05,1.01955]
[1777777284159,54.33,78150.74,0.0,-0.99409,1e-05,1.01939]
[1777777290201,54.33,78150.94,0.0,-0.99409,1e-05,1.01955]
[1777777292217,54.33,78156.75,0.0,-0.99407,1e-05,1.02295]
[1777777293224,54.33,78163.06,0.0,-0.99404,1e-05,1.02796]
[1777777294234,54.33,78166.55,0.0,-0.99402,1e-05,1.03074]
[1777777296243,54.33,78168.28,0.0,-0.99401,1e-05,1.03212]
[1777777302288,54.33,78166.28,0.0,-0.99402,1e-05,1.03053]
[1777777308515,54.33,78165.87,0.0,-0.99402,1e-05,1.0302]
[1777777313365,54.33,78158.96,0.0,-0.99406,1e-05,1.0247]
[1777777315379,54.33,78156.72,0.0,-0.99407,1e-05,1.02292]
[1777777321421,54.33,78155.55,0.0,-0.99407,1e-05,1.022]
[1777777326458,54.33,78153.35,0.0,-0.99409,1e-05,1.02026]
[1777777331491,54.33,78151.46,0.0,-0.99409,1e-05,1.01876]
[1777777338725,54.33,78152.75,0.0,-0.99409,1e-05,1.01978]
[1777777347603,54.33,78153.01,0.0,-0.99409,1e-05,1.01999]
[1777777353645,54.33,78153.6,0.0,-0.99409,1e-05,1.01926]
[1777777358865,54.33,78153.52,0.0,-0.99409,1e-05,1.0192]
[1777777363715,54.33,78147.68,0.0,-0.99412,1e-05,1.01459]
[1777777364723,54.33,78144.71,0.0,-0.99414,1e-05,1.01225]
[1777777371771,54.33,78146.44,0.0,-0.99413,1e-05,1.01361]
[1777777379007,54.33,78148.11,0.0,-0.99412,1e-05,1.01493]
[1777777382848,54.33,78142.41,0.0,-0.99415,1e-05,1.01045]
[1777777387883,54.33,78139.64,0.0,-0.99416,1e-05,1.00828]
[1777777392918,54.33,78134.41,0.0,-0.99419,1e-05,1.00419]
[1777777399148,54.33,78135.37,0.0,-0.99418,1e-05,1.00494]
[1777777405003,54.33,78136.41,0.0,-0.99418,1e-05,1.00575]
[1777777410050,54.33,78138.82,0.0,-0.99417,1e-05,1.00763]
[1777777416080,54.33,78140.95,0.0,-0.99416,1e-05,1.00812]
[1777777421114,54.33,78141.15,0.0,-0.99416,1e-05,1.00827]
[1777777426149,54.33,78139.87,0.0,-0.99417,1e-05,1.00727]
[1777777434204,54.33,78138.03,0.0,-0.99418,1e-05,1.00583]
[1777777439240,54.33,78138.05,0.0,-0.99418,1e-05,1.00585]
[1777777445281,54.33,78138.07,0.0,-0.99418,1e-05,1.00586]
[1777777450321,54.33,78139.29,0.0,-0.99417,1e-05,1.00682]
[1777777455352,54.33,78140.01,0.0,-0.99417,1e-05,1.00738]
[1777777461394,54.33,78140.33,0.0,-0.99416,1e-05,1.00763]
[1777777466434,54.33,78140.11,0.0,-0.99417,1e-05,1.00746]
[1777777471466,54.33,78140.14,0.0,-0.99417,1e-05,1.0063]
[1777777479710,54.33,78136.59,0.0,-0.99419,1e-05,1.00353]
[1777777482545,54.33,78132.29,0.0,-0.99421,0.0,1.00018]
[1777777489781,54.33,78132.1,0.0,-0.99421,0.0,1.00003]
[1777777495635,54.33,78129.64,0.0,-0.99422,0.0,0.99811]
[1777777500669,54.33,78128.27,0.0,-0.99423,0.0,0.99705]
[1777777506711,54.33,78127.56,0.0,-0.99424,0.0,0.9965]
[1777777511746,54.33,78126.13,0.0,-0.99424,0.0,0.99539]
[1777777517788,54.33,78124.92,0.0,-0.99425,0.0,0.99445]
[1777777522824,54.33,78124.66,0.0,-0.99425,0.0,0.99425]
[1777777528865,54.33,78124.13,0.0,-0.99425,0.0,0.99384]
[1777777534906,54.33,78124.16,0.0,-0.99426,0.0,0.99269]
[1777777540131,54.33,78123.95,0.0,-0.99426,0.0,0.99253]
[1777777547998,54.33,78123.72,0.0,-0.99426,0.0,0.99235]
[1777777552026,54.33,78130.26,0.0,-0.99423,0.0,0.99742]
[1777777560271,54.33,78131.75,0.0,-0.99422,0.0,0.99858]
[1777777568140,54.33,78130.81,0.0,-0.99423,0.0,0.99785]
[1777777578209,54.33,78129.72,0.0,-0.99423,0.0,0.997]
[1777777584250,54.33,78129.52,0.0,-0.99423,0.0,0.99685]
[1777777589285,54.33,78129.08,0.0,-0.99423,0.0,0.9965]
[1777777595328,54.33,78128.57,0.0,-0.99424,0.0,0.99493]
[1777777601395,54.33,78128.61,0.0,-0.99424,0.0,0.99496]
[1777777606429,54.33,78128.36,0.0,-0.99424,0.0,0.99477]
[1777777611468,54.33,78127.92,0.0,-0.99425,0.0,0.99443]
[1777777617509,54.33,78128.02,0.0,-0.99425,0.0,0.99451]
[1777777630765,54.33,78126.58,0.0,-0.99425,0.0,0.99339]
[1777777636647,54.33,78125.42,0.0,-0.99426,0.0,0.99249]
[1777777641682,54.33,78125.35,0.0,-0.99426,0.0,0.99244]
[1777777646718,54.33,78126.47,0.0,-0.99425,0.0,0.99331]
[1777777651752,54.33,78126.45,0.0,-0.99426,0.0,0.99212]
[1777777656788,54.33,78126.2,0.0,-0.99426,0.0,0.99193]
[1777777661822,54.33,78127.56,0.0,-0.99425,0.0,0.99298]
[1777777666857,54.33,78127.58,0.0,-0.99425,0.0,0.99299]
[1777777672899,54.33,78127.37,0.0,-0.99426,0.0,0.99283]
[1777777677935,54.33,78129.46,0.0,-0.99425,0.0,0.99445]
[1777777683977,54.33,78130.21,0.0,-0.99424,0.0,0.99503]
[1777777691188,54.33,78129.94,0.0,-0.99424,0.0,0.99482]
[1777777697068,54.33,78134.81,0.0,-0.99422,0.0,0.9986]
[1777777703112,54.33,78137.96,0.0,-0.9942,1e-05,1.00105]
[1777777708147,54.33,78139.33,0.0,-0.9942,1e-05,1.00212]
[1777777709154,54.33,78146.03,0.0,-0.99416,1e-05,1.00736]
[1777777713182,54.33,78150.87,0.0,-0.99414,1e-05,1.00996]
[1777777718216,54.33,78149.4,0.0,-0.99415,1e-05,1.00881]
[1777777724258,54.33,78149.47,0.0,-0.99415,1e-05,1.00886]
[1777777726272,54.33,78143.69,0.0,-0.99418,1e-05,1.00434]
[1777777731468,54.33,78143.33,0.0,-0.99418,1e-05,1.00406]
[1777777737349,54.33,78145.49,0.0,-0.99417,1e-05,1.00575]
[1777777742384,54.33,78149.81,0.0,-0.99415,1e-05,1.00913]
[1777777747419,54.33,78153.22,0.0,-0.99413,1e-05,1.01181]
[1777777752454,54.33,78154.17,0.0,-0.99413,1e-05,1.01256]
[1777777757488,54.33,78153.82,0.0,-0.99413,1e-05,1.01228]
[1777777762524,54.33,78153.63,0.0,-0.99413,1e-05,1.01213]
[1777777767558,54.33,78148.1,0.0,-0.99416,1e-05,1.00779]
[1777777772597,54.33,78146.95,0.0,-0.99417,1e-05,1.00571]
[1777777780651,54.33,78146.83,0.0,-0.99417,1e-05,1.00561]
[1777777788708,54.33,78146.66,0.0,-0.99417,1e-05,1.00548]
[1777777793743,54.33,78147.02,0.0,-0.99417,1e-05,1.00576]
[1777777797771,54.33,78152.31,0.0,-0.99414,1e-05,1.00991]
[1777777802806,54.33,78154.17,0.0,-0.99414,1e-05,1.01137]
[1777777805829,54.33,78147.41,0.0,-0.99417,1e-05,1.00606]
[1777777812033,54.33,78147.12,0.0,-0.99417,1e-05,1.00584]
[1777777822104,54.33,78147.12,0.0,-0.99417,1e-05,1.00584]
[1777777828991,54.33,78149.25,0.0,-0.99416,1e-05,1.00751]
[1777777837044,54.33,78150.7,0.0,-0.99416,1e-05,1.00746]
[1777777842246,54.33,78141.03,0.0,-0.99421,0.0,0.9999]
[1777777844093,54.33,78138.54,0.0,-0.99422,0.0,0.99797]
[1777777851143,54.33,78137.72,0.0,-0.99422,0.0,0.99733]
[1777777856177,54.33,78131.54,0.0,-0.99426,0.0,0.99254]
[1777777861214,54.33,78132.46,0.0,-0.99425,0.0,0.99325]
[1777777866247,54.33,78129.57,0.0,-0.99426,0.0,0.99101]
[1777777871282,54.33,78128.21,0.0,-0.99427,0.0,0.98996]
[1777777876319,54.33,78125.82,0.0,-0.99428,0.0,0.98812]
[1777777881352,54.33,78122.6,0.0,-0.9943,0.0,0.98564]
[1777777887394,54.33,78122.97,0.0,-0.9943,0.0,0.98592]
[1777777892596,54.33,78122.83,0.0,-0.9943,0.0,0.98465]
[1777777902666,54.33,78122.72,0.0,-0.99431,0.0,0.98456]
[1777777909548,54.33,78121.67,0.0,-0.99431,0.0,0.98376]
[1777777914584,54.33,78121.6,0.0,-0.99431,0.0,0.9837]
[1777777920626,54.33,78121.76,0.0,-0.99431,0.0,0.98383]
[1777777925661,54.33,78125.9,0.0,-0.99429,0.0,0.98701]
[1777777930696,54.33,78125.71,0.0,-0.99429,0.0,0.98687]
[1777777936738,54.33,78125.06,0.0,-0.99429,0.0,0.98636]
[1777777942780,54.33,78125.29,0.0,-0.99429,0.0,0.98654]
[1777777947816,54.33,78125.69,0.0,-0.99429,0.0,0.98685]
[1777777952850,54.33,78124.67,0.0,-0.9943,0.0,0.9849]
[1777777957886,54.33,78124.82,0.0,-0.9943,0.0,0.98501]
[1777777963089,54.33,78123.52,0.0,-0.99431,0.0,0.98401]
[1777777968964,54.33,78123.52,0.0,-0.99431,0.0,0.98401]
[1777777979036,54.33,78123.45,0.0,-0.99431,0.0,0.98396]
[1777777985078,54.33,78122.54,0.0,-0.99431,0.0,0.98326]
[1777777992129,54.33,78122.53,0.0,-0.99431,0.0,0.98325]
[1777777997165,54.33,78121.97,0.0,-0.99432,0.0,0.98282]
[1777778003371,54.33,78121.67,0.0,-0.99432,0.0,0.98259]
[1777778011268,54.33,78120.77,0.0,-0.99433,0.0,0.98074]
[1777778019323,54.33,78120.04,0.0,-0.99433,0.0,0.98018]
[1777778024359,54.33,78119.07,0.0,-0.99434,0.0,0.97943]
[1777778029394,54.33,78117.56,0.0,-0.99434,0.0,0.97828]
[1777778035436,54.33,78117.85,0.0,-0.99434,0.0,0.9785]
[1777778040471,54.33,78118.33,0.0,-0.99434,0.0,0.97887]
[1777778049534,54.33,78117.44,0.0,-0.99434,0.0,0.97819]
[1777778058598,54.33,78116.64,0.0,-0.99435,0.0,0.97758]
[1777778063791,54.33,78115.24,0.0,-0.99436,0.0,0.97651]
[1777778073862,54.33,78114.94,0.0,-0.99436,0.0,0.97512]
[1777778079745,54.33,78114.94,0.0,-0.99436,0.0,0.97512]
[1777778086793,54.33,78114.58,0.0,-0.99436,0.0,0.97484]
[1777778092835,54.33,78114.54,0.0,-0.99437,0.0,0.97481]
[1777778098880,54.33,78114.46,0.0,-0.99437,0.0,0.97475]
[1777778104074,54.33,78114.76,0.0,-0.99436,0.0,0.97498]
[1777778109958,54.33,78114.3,0.0,-0.99437,0.0,0.97463]
[1777778114992,54.33,78113.96,0.0,-0.99437,0.0,0.97437]
[1777778120032,54.33,78114.76,0.0,-0.99436,0.0,0.97498]
[1777778125067,54.33,78118.03,0.0,-0.99435,0.0,0.97748]
[1777778134284,54.33,78118.9,0.0,-0.99435,0.0,0.97698]
[1777778140169,54.33,78120.07,0.0,-0.99434,0.0,0.97787]
[1777778145205,54.33,78118.28,0.0,-0.99435,0.0,0.97651]
[1777778150240,54.33,78117.32,0.0,-0.99436,0.0,0.97577]
[1777778155274,54.33,78118.31,0.0,-0.99435,0.0,0.97653]
[1777778160313,54.33,78120.0,0.0,-0.99434,0.0,0.97782]
[1777778165347,54.33,78120.39,0.0,-0.99434,0.0,0.97812]
[1777778174565,54.33,78120.8,0.0,-0.99434,0.0,0.97843]
[1777778184635,54.33,78121.05,0.0,-0.99434,0.0,0.97862]
[1777778190523,54.33,78120.76,0.0,-0.99434,0.0,0.9784]
[1777778195558,54.33,78120.7,0.0,-0.99435,0.0,0.97719]
[1777778201601,54.33,78121.24,0.0,-0.99435,0.0,0.97761]
[1777778206636,54.33,78120.92,0.0,-0.99435,0.0,0.97736]
[1777778213691,54.33,78120.9,0.0,-0.99435,0.0,0.97735]
[1777778223758,54.33,78120.83,0.0,-0.99435,0.0,0.97729]
[1777778230810,54.33,78120.38,0.0,-0.99435,0.0,0.97695]
[1777778239872,54.33,78120.37,0.0,-0.99435,0.0,0.97694]
[1777778245055,54.33,78120.23,0.0,-0.99435,0.0,0.97683]
[1777778251956,54.33,78120.23,0.0,-0.99436,0.0,0.97567]
[1777778257998,54.33,78118.02,0.0,-0.99437,0.0,0.97399]
[1777778266058,54.33,78118.07,0.0,-0.99437,0.0,0.97402]
[1777778272098,54.33,78118.74,0.0,-0.99436,0.0,0.97454]
[1777778278140,54.33,78119.13,0.0,-0.99436,0.0,0.97483]
[1777778283174,54.33,78119.01,0.0,-0.99436,0.0,0.97474]
[1777778289217,54.33,78118.53,0.0,-0.99437,0.0,0.97438]
[1777778294252,54.33,78119.08,0.0,-0.99436,0.0,0.97479]
[1777778300294,54.33,78118.9,0.0,-0.99436,0.0,0.97466]
[1777778305476,54.33,78118.69,0.0,-0.99436,0.0,0.9745]
[1777778311371,54.33,78118.51,0.0,-0.99437,0.0,0.9732]
[1777778316406,54.33,78118.56,0.0,-0.99437,0.0,0.97324]
[1777778321441,54.33,78118.53,0.0,-0.99437,0.0,0.97322]
[1777778327483,54.33,78118.18,0.0,-0.99437,0.0,0.97295]
[1777778332518,54.33,78118.35,0.0,-0.99437,0.0,0.97308]
[1777778338561,54.33,78118.45,0.0,-0.99437,0.0,0.97315]
[1777778345761,54.33,78118.3,0.0,-0.99437,0.0,0.97304]
[1777778353665,54.33,78118.6,0.0,-0.99437,0.0,0.97327]
[1777778362728,54.33,78118.49,0.0,-0.99437,0.0,0.97319]
[1777778369777,54.33,78118.27,0.0,-0.99437,0.0,0.97302]
[1777778375969,54.33,78118.17,0.0,-0.99438,0.0,0.97178]
[1777778381861,54.33,78118.13,0.0,-0.99438,0.0,0.97175]
[1777778389916,54.33,78118.12,0.0,-0.99438,0.0,0.97174]
[1777778396109,54.33,78117.46,0.0,-0.99438,0.0,0.97124]
[1777778403008,54.33,78117.46,0.0,-0.99438,0.0,0.97124]
[1777778409050,54.33,78117.57,0.0,-0.99438,0.0,0.97133]
[1777778415092,54.33,78117.82,0.0,-0.99438,0.0,0.97152]
[1777778420127,54.33,78117.85,0.0,-0.99438,0.0,0.97154]
[1777778425162,54.33,78117.44,0.0,-0.99438,0.0,0.97123]
[1777778430198,54.33,78117.69,0.0,-0.99438,0.0,0.97142]
[1777778436389,54.33,78117.95,0.0,-0.99439,0.0,0.97046]
[1777778443288,54.33,78117.95,0.0,-0.99439,0.0,0.97046]
[1777778448323,54.33,78121.54,0.0,-0.99437,0.0,0.97319]
[1777778456531,54.33,78118.14,0.0,-0.99439,0.0,0.9706]
[1777778462420,54.33,78115.86,0.0,-0.9944,0.0,0.96887]
[1777778467456,54.33,78116.0,0.0,-0.9944,0.0,0.96898]
[1777778473501,54.33,78118.43,0.0,-0.99439,0.0,0.97082]
[1777778478541,54.33,78119.56,0.0,-0.99438,0.0,0.97168]
[1777778483575,54.33,78119.2,0.0,-0.99438,0.0,0.97141]
[1777778488608,54.33,78116.38,0.0,-0.9944,0.0,0.96926]
[1777778493644,54.33,78115.86,0.0,-0.9944,0.0,0.96771]
[1777778505728,54.33,78115.22,0.0,-0.99441,0.0,0.96723]
[1777778511770,54.33,78114.78,0.0,-0.99441,0.0,0.96689]
[1777778516950,54.33,78115.0,0.0,-0.99441,0.0,0.96706]
[1777778527020,54.33,78114.75,0.0,-0.99441,0.0,0.96687]
[1777778533928,54.33,78114.59,0.0,-0.99441,0.0,0.96675]
[1777778539968,54.33,78113.99,0.0,-0.99441,0.0,0.9663]
[1777778545003,54.33,78114.69,0.0,-0.99441,0.0,0.96683]
[1777778553058,54.33,78114.13,0.0,-0.99442,0.0,0.96525]
[1777778564136,54.33,78114.09,0.0,-0.99442,0.0,0.96522]
[1777778569171,54.33,78113.91,0.0,-0.99442,0.0,0.96508]
[1777778577373,54.33,78112.36,0.0,-0.99443,0.0,0.96391]
[1777778583269,54.33,78110.54,0.0,-0.99444,0.0,0.96253]
[1777778588304,54.33,78111.24,0.0,-0.99443,0.0,0.96306]
[1777778593339,54.33,78111.61,0.0,-0.99443,0.0,0.96334]
[1777778600389,54.33,78111.81,0.0,-0.99443,0.0,0.96349]
[1777778602403,54.33,78108.14,0.0,-0.99445,0.0,0.96072]
[1777778608444,54.33,78107.83,0.0,-0.99445,0.0,0.96049]
[1777778613480,54.33,78108.37,0.0,-0.99445,0.0,0.95975]
[1777778618515,54.33,78108.34,0.0,-0.99445,0.0,0.95972]
[1777778623550,54.33,78108.18,0.0,-0.99445,0.0,0.9596]
[1777778630599,54.33,78108.19,0.0,-0.99445,0.0,0.95961]
[1777778635634,54.33,78108.02,0.0,-0.99446,0.0,0.95948]
[1777778641685,54.33,78107.69,0.0,-0.99446,0.0,0.95923]
[1777778646713,54.33,78107.7,0.0,-0.99446,0.0,0.95924]
[1777778651747,54.33,78105.61,0.0,-0.99447,0.0,0.95767]
[1777778656782,54.33,78104.72,0.0,-0.99447,0.0,0.957]
[1777778661817,54.33,78107.28,0.0,-0.99446,0.0,0.95892]
[1777778666852,54.33,78107.4,0.0,-0.99446,0.0,0.95902]
[1777778671886,54.33,78106.31,0.0,-0.99447,0.0,0.95705]
[1777778676922,54.33,78106.52,0.0,-0.99447,0.0,0.95721]
[1777778681957,54.33,78106.67,0.0,-0.99447,0.0,0.95732]
[1777778686992,54.33,78106.18,0.0,-0.99447,0.0,0.95695]
[1777778692030,54.33,78106.5,0.0,-0.99447,0.0,0.95719]
[1777778697065,54.33,78106.83,0.0,-0.99447,0.0,0.95744]
[1777778702099,54.33,78106.48,0.0,-0.99447,0.0,0.95718]
[1777778707135,54.33,78106.69,0.0,-0.99447,0.0,0.95733]
[1777778715191,54.33,78107.08,0.0,-0.99447,0.0,0.95763]
[1777778721237,54.33,78107.25,0.0,-0.99447,0.0,0.95775]
[1777778727277,54.33,78107.13,0.0,-0.99447,0.0,0.95766]
[1777778732310,54.33,78106.6,0.0,-0.99448,0.0,0.95612]
[1777778737347,54.33,78107.03,0.0,-0.99447,0.0,0.95644]
[1777778743387,54.33,78107.16,0.0,-0.99447,0.0,0.95654]
[1777778748571,54.33,78107.19,0.0,-0.99447,0.0,0.95656]
[1777778755472,54.33,78107.41,0.0,-0.99447,0.0,0.95673]
[1777778760507,54.33,78107.84,0.0,-0.99447,0.0,0.95705]
[1777778765542,54.33,78107.72,0.0,-0.99447,0.0,0.95696]
[1777778770577,54.33,78105.64,0.0,-0.99448,0.0,0.9554]
[1777778775611,54.33,78105.19,0.0,-0.99448,0.0,0.95506]
[1777778782660,54.33,78105.78,0.0,-0.99448,0.0,0.9555]
[1777778788858,54.33,78105.47,0.0,-0.99448,0.0,0.95527]
[1777778795751,54.33,78106.02,0.0,-0.99448,0.0,0.95454]
[1777778800787,54.33,78105.61,0.0,-0.99449,0.0,0.95423]
[1777778805823,54.33,78105.18,0.0,-0.99449,0.0,0.95391]
[1777778811865,54.33,78105.5,0.0,-0.99449,0.0,0.95415]
[1777778816899,54.33,78105.66,0.0,-0.99449,0.0,0.95427]
[1777778819075,54.33,78110.67,0.0,-0.99446,0.0,0.95803]
[1777778827977,54.33,78110.34,0.0,-0.99446,0.0,0.95778]
[1777778830998,54.33,78115.47,0.0,-0.99444,0.0,0.96165]
[1777778836033,54.33,78117.57,0.0,-0.99443,0.0,0.96324]
[1777778841068,54.33,78118.09,0.0,-0.99443,0.0,0.96363]
[1777778842074,54.33,78123.71,0.0,-0.9944,0.0,0.96789]
[1777778844089,54.33,78122.72,0.0,-0.9944,0.0,0.96714]
[1777778849285,54.33,78119.65,0.0,-0.99442,0.0,0.96481]
[1777778855167,54.33,78114.48,0.0,-0.99445,0.0,0.95975]
[1777778858188,54.33,78112.59,0.0,-0.99446,0.0,0.95833]
[1777778864230,54.33,78112.37,0.0,-0.99446,0.0,0.95816]
[1777778869425,54.33,78111.68,0.0,-0.99446,0.0,0.95764]
[1777778879495,54.33,78110.13,0.0,-0.99447,0.0,0.95648]
[1777778887392,54.33,78109.31,0.0,-0.99448,0.0,0.95586]
[1777778894440,54.33,78109.24,0.0,-0.99448,0.0,0.95581]
[1777778899635,54.33,78109.24,0.0,-0.99448,0.0,0.95581]
[1777778905517,54.33,78109.34,0.0,-0.99447,0.0,0.95588]
[1777778910552,54.33,78109.87,0.0,-0.99447,0.0,0.95628]
[1777778915587,54.33,78110.04,0.0,-0.99448,0.0,0.95526]
[1777778921631,54.33,78111.76,0.0,-0.99447,0.0,0.95656]
[1777778927672,54.33,78111.63,0.0,-0.99447,0.0,0.95646]
[1777778934722,54.33,78111.06,0.0,-0.99447,0.0,0.95603]
[1777778936736,54.33,78115.72,0.0,-0.99445,0.0,0.95954]
[1777778941772,54.33,78115.09,0.0,-0.99445,0.0,0.95906]
[1777778949985,54.33,78114.71,0.0,-0.99446,0.0,0.95878]
[1777778953855,54.33,78109.62,0.0,-0.99448,0.0,0.95495]
[1777778959897,54.33,78109.53,0.0,-0.99448,0.0,0.95488]
[1777778964936,54.33,78109.71,0.0,-0.99448,0.0,0.95501]
[1777778970125,54.33,78107.76,0.0,-0.99449,0.0,0.95355]
[1777778977020,54.33,78106.18,0.0,-0.9945,0.0,0.95122]
[1777778982054,54.33,78105.84,0.0,-0.9945,0.0,0.95097]
[1777778990269,54.33,78106.6,0.0,-0.9945,0.0,0.95154]
[1777778993131,54.33,78101.19,0.0,-0.99453,0.0,0.94749]
[1777778994138,54.33,78096.21,0.0,-0.99455,0.0,0.94379]
[1777778995145,54.33,78095.38,0.0,-0.99455,0.0,0.94317]
[1777779000338,54.33,78097.82,0.0,-0.99454,0.0,0.94498]
[1777779006222,54.33,78099.9,0.0,-0.99453,0.0,0.94653]
[1777779009246,54.33,78106.86,0.0,-0.9945,0.0,0.95173]
[1777779011259,54.33,78108.16,0.0,-0.99449,0.0,0.95271]
[1777779016299,54.33,78108.7,0.0,-0.99449,0.0,0.95311]
[1777779024352,54.33,78109.39,0.0,-0.99449,0.0,0.95363]
[1777779030548,54.33,78109.33,0.0,-0.99449,0.0,0.95358]
[1777779036438,54.33,78110.17,0.0,-0.99449,0.0,0.95307]
[1777779042480,54.33,78110.03,0.0,-0.99449,0.0,0.95296]
[1777779046507,54.33,78104.76,0.0,-0.99452,0.0,0.94902]
[1777779051542,54.33,78105.16,0.0,-0.99451,0.0,0.94932]
[1777779056577,54.33,78105.43,0.0,-0.99451,0.0,0.94952]
[1777779061611,54.33,78107.98,0.0,-0.9945,0.0,0.95143]
[1777779066651,54.33,78110.24,0.0,-0.99449,0.0,0.95312]
[1777779071690,54.33,78110.1,0.0,-0.99449,0.0,0.95302]
[1777779076717,54.33,78110.82,0.0,-0.99449,0.0,0.95356]
[1777779084772,54.33,78110.53,0.0,-0.99449,0.0,0.95334]
[1777779089808,54.33,78110.2,0.0,-0.99449,0.0,0.95309]
[1777779094847,54.33,78114.67,0.0,-0.99448,0.0,0.9553]
[1777779100886,54.33,78116.09,0.0,-0.99447,0.0,0.95637]
[1777779106929,54.33,78115.15,0.0,-0.99447,0.0,0.95566]
[1777779115992,54.33,78117.76,0.0,-0.99446,0.0,0.95762]
[1777779121028,54.33,78115.77,0.0,-0.99447,0.0,0.95613]
[1777779126063,54.33,78115.65,0.0,-0.99447,0.0,0.95604]
[1777779131252,54.33,78116.33,0.0,-0.99447,0.0,0.95655]
[1777779137140,54.33,78116.68,0.0,-0.99447,0.0,0.95681]
[1777779143182,54.33,78116.91,0.0,-0.99446,0.0,0.95698]
[1777779151394,54.33,78115.8,0.0,-0.99448,0.0,0.955]
[1777779161465,54.33,78115.48,0.0,-0.99448,0.0,0.95476]
[1777779170372,54.33,78113.61,0.0,-0.99449,0.0,0.95336]
[1777779176415,54.33,78117.42,0.0,-0.99447,0.0,0.95622]
[1777779178429,54.33,78123.77,0.0,-0.99444,0.0,0.961]
[1777779179435,54.33,78123.95,0.0,-0.99444,0.0,0.96114]
[1777779190513,54.33,78123.35,0.0,-0.99444,0.0,0.96069]
[1777779194541,54.33,78128.56,0.0,-0.99441,0.0,0.96463]
[1777779199576,54.33,78128.35,0.0,-0.99442,0.0,0.96447]
[1777779204611,54.33,78130.13,0.0,-0.99441,0.0,0.96582]
[1777779209646,54.33,78130.55,0.0,-0.9944,0.0,0.96613]
[1777779214681,54.33,78131.39,0.0,-0.99441,0.0,0.96561]
[1777779219716,54.33,78132.81,0.0,-0.9944,0.0,0.96669]
[1777779224751,54.33,78134.36,0.0,-0.99439,0.0,0.96787]
[1777779227772,54.33,78142.33,0.0,-0.99435,0.0,0.97394]
[1777779232808,54.33,78145.36,0.0,-0.99434,0.0,0.97626]
[1777779237843,54.33,78150.74,0.0,-0.99431,0.0,0.98038]
[1777779240864,54.33,78159.44,0.0,-0.99427,0.0,0.98708]
[1777779245899,54.33,78158.86,0.0,-0.99427,0.0,0.98663]
[1777779250933,54.33,78159.45,0.0,-0.99427,0.0,0.98709]
[1777779255968,54.33,78159.55,0.0,-0.99427,0.0,0.98716]
[1777779261004,54.33,78161.31,0.0,-0.99426,0.0,0.98852]
[1777779266039,54.33,78160.91,0.0,-0.99426,0.0,0.98821]
[1777779272082,54.33,78162.56,0.0,-0.99426,0.0,0.98831]
[1777779277116,54.33,78161.93,0.0,-0.99426,0.0,0.98783]
[1777779282320,54.33,78160.64,0.0,-0.99427,0.0,0.98683]
[1777779290211,54.33,78157.94,0.0,-0.99428,0.0,0.98475]
[1777779296252,54.33,78157.46,0.0,-0.99429,0.0,0.98438]
[1777779301287,54.33,78158.22,0.0,-0.99428,0.0,0.98496]
[1777779306324,54.33,78158.04,0.0,-0.99428,0.0,0.98482]
[1777779311360,54.33,78160.02,0.0,-0.99427,0.0,0.98635]
[1777779316394,54.33,78159.87,0.0,-0.99427,0.0,0.98623]
[1777779321430,54.33,78164.15,0.0,-0.99425,0.0,0.98954]
[1777779322612,54.33,78165.87,0.0,-0.99424,0.0,0.99087]
[1777779328478,54.33,78165.19,0.0,-0.99425,0.0,0.99035]
[1777779333513,54.33,78167.98,0.0,-0.99424,0.0,0.99133]
[1777779338550,54.33,78167.68,0.0,-0.99424,0.0,0.9911]
[1777779344589,54.33,78166.59,0.0,-0.99425,0.0,0.99025]
[1777779349625,54.33,78165.79,0.0,-0.99425,0.0,0.98963]
[1777779354660,54.33,78167.78,0.0,-0.99424,0.0,0.99117]
[1777779357682,54.33,78173.0,0.0,-0.99422,1e-05,0.99523]
[1777779362902,54.33,78163.68,0.0,-0.99426,0.0,0.988]
[1777779364732,54.33,78161.37,0.0,-0.99427,0.0,0.98622]
[1777779372972,54.33,78165.8,0.0,-0.99425,0.0,0.98964]
[1777779379837,54.33,78162.33,0.0,-0.99427,0.0,0.98696]
[1777779384871,54.33,78161.75,0.0,-0.99427,0.0,0.98651]
[1777779389907,54.33,78162.39,0.0,-0.99427,0.0,0.987]
[1777779395949,54.33,78161.85,0.0,-0.99428,0.0,0.98541]
[1777779400984,54.33,78161.01,0.0,-0.99428,0.0,0.98476]
[1777779406019,54.33,78160.7,0.0,-0.99428,0.0,0.98452]
[1777779412060,54.33,78159.9,0.0,-0.99429,0.0,0.98391]
[1777779417096,54.33,78159.64,0.0,-0.99429,0.0,0.98371]
[1777779423324,54.33,78158.71,0.0,-0.99429,0.0,0.98299]
[1777779433392,54.33,78158.38,0.0,-0.99429,0.0,0.98274]
[1777779440259,54.33,78157.78,0.0,-0.9943,0.0,0.98228]
[1777779447309,54.33,78158.14,0.0,-0.9943,0.0,0.98255]
[1777779450328,54.33,78164.55,0.0,-0.99426,0.0,0.9875]
[1777779454357,54.33,78165.05,0.0,-0.99427,0.0,0.9867]
[1777779460398,54.33,78163.8,0.0,-0.99427,0.0,0.98574]
[1777779465434,54.33,78162.48,0.0,-0.99428,0.0,0.98472]
[1777779470477,54.33,78162.41,0.0,-0.99428,0.0,0.98467]
[1777779476519,54.33,78161.3,0.0,-0.99429,0.0,0.98381]
[1777779481554,54.33,78161.3,0.0,-0.99429,0.0,0.98381]
[1777779493825,54.33,78159.28,0.0,-0.9943,0.0,0.98226]
[1777779500687,54.33,78158.61,0.0,-0.9943,0.0,0.98174]
[1777779507736,54.33,78158.16,0.0,-0.9943,0.0,0.98139]
[1777779512770,54.33,78157.93,0.0,-0.99431,0.0,0.98005]
[1777779520826,54.33,78157.75,0.0,-0.99431,0.0,0.97991]
[1777779526868,54.33,78157.71,0.0,-0.99431,0.0,0.97988]
[1777779534107,54.33,78157.78,0.0,-0.99431,0.0,0.97993]
[1777779541974,54.33,78157.91,0.0,-0.99431,0.0,0.98003]
[1777779548017,54.33,78158.04,0.0,-0.99431,0.0,0.98013]
[1777779553052,54.33,78157.55,0.0,-0.99431,0.0,0.97975]
[1777779562115,54.33,78157.79,0.0,-0.99431,0.0,0.97994]
[1777779567151,54.33,78157.89,0.0,-0.99431,0.0,0.98001]
[1777779574388,54.33,78158.03,0.0,-0.99432,0.0,0.97895]
[1777779580242,54.33,78158.35,0.0,-0.99431,0.0,0.9792]
[1777779587291,54.33,78158.44,0.0,-0.99431,0.0,0.97927]
[1777779594527,54.33,78158.2,0.0,-0.99432,0.0,0.97908]
[1777779602395,54.33,78158.71,0.0,-0.99431,0.0,0.97947]
[1777779610453,54.33,78158.66,0.0,-0.99431,0.0,0.97943]
[1777779624737,54.33,78158.51,0.0,-0.99431,0.0,0.97932]
[1777779632608,54.33,78158.44,0.0,-0.99432,0.0,0.97809]
[1777779634807,54.33,78151.17,0.0,-0.99436,0.0,0.97253]
[1777779644878,54.33,78150.46,0.0,-0.99436,0.0,0.97199]
[1777779654959,54.33,78152.7,0.0,-0.99435,0.0,0.9737]
[1777779665028,54.33,78154.3,0.0,-0.99434,0.0,0.97492]
[1777779672887,54.33,78155.54,0.0,-0.99434,0.0,0.97587]
[1777779677922,54.33,78155.26,0.0,-0.99434,0.0,0.97566]
[1777779685168,54.33,78155.33,0.0,-0.99434,0.0,0.97571]
[1777779692020,54.33,78156.19,0.0,-0.99434,0.0,0.9752]
[1777779705309,54.33,78156.72,0.0,-0.99434,0.0,0.97561]
[1777779711153,54.33,78157.29,0.0,-0.99433,0.0,0.97604]
[1777779723237,54.33,78157.59,0.0,-0.99433,0.0,0.97627]
[1777779730286,54.33,78157.23,0.0,-0.99433,0.0,0.976]
[1777779735519,54.33,78158.46,0.0,-0.99433,0.0,0.97694]
[1777779742372,54.33,78158.38,0.0,-0.99433,0.0,0.97688]
[1777779747406,54.33,78158.31,0.0,-0.99433,0.0,0.97682]
[1777779752441,54.33,78158.29,0.0,-0.99434,0.0,0.97564]
[1777779758483,54.33,78158.37,0.0,-0.99433,0.0,0.9757]
[1777779765730,54.33,78157.98,0.0,-0.99434,0.0,0.9754]
[1777779774595,54.33,78158.05,0.0,-0.99434,0.0,0.97546]
[1777779782653,54.33,78158.12,0.0,-0.99434,0.0,0.97551]
[1777779789700,54.33,78157.7,0.0,-0.99434,0.0,0.97519]
[1777779795939,54.33,78158.3,0.0,-0.99433,0.0,0.97565]
[1777779806010,54.33,78157.95,0.0,-0.99434,0.0,0.97538]
[1777779811856,54.33,78158.06,0.0,-0.99434,0.0,0.97429]
[1777779823938,54.33,78158.05,0.0,-0.99434,0.0,0.97429]
[1777779831997,54.33,78158.13,0.0,-0.99434,0.0,0.97435]
[1777779839046,54.33,78157.86,0.0,-0.99434,0.0,0.97414]
[1777779842103,54.33,78142.76,0.0,-0.99442,0.0,0.96265]
[1777779843110,54.33,78123.63,0.0,-0.99451,0.0,0.94826]
[1777779844118,54.33,78117.87,0.0,-0.99454,0.0,0.94396]
[1777779845125,54.33,78113.56,0.0,-0.99456,0.0,0.94075]
[1777779850159,54.33,78116.23,0.0,-0.99455,0.0,0.94274]
[1777779856380,54.33,78113.22,0.0,-0.99456,0.0,0.9405]
[1777779863251,54.33,78113.23,0.0,-0.99456,0.0,0.94051]
[1777779868286,54.33,78113.25,0.0,-0.99456,0.0,0.94052]
[1777779873321,54.33,78112.56,0.0,-0.99457,0.0,0.93887]
[1777779878359,54.33,78112.67,0.0,-0.99457,0.0,0.93895]
[1777779883391,54.33,78113.0,0.0,-0.99457,0.0,0.9392]
[1777779895474,54.33,78113.05,0.0,-0.99457,0.0,0.93924]
[1777779900509,54.33,78113.17,0.0,-0.99457,0.0,0.93932]
[1777779906731,54.33,78112.3,0.0,-0.99457,0.0,0.93868]
[1777779916801,54.33,78112.46,0.0,-0.99457,0.0,0.9388]
[1777779922664,54.33,78116.12,0.0,-0.99455,0.0,0.94152]
[1777779928705,54.33,78115.92,0.0,-0.99455,0.0,0.94137]
[1777779934748,54.33,78115.61,0.0,-0.99456,0.0,0.94]
[1777779940793,54.33,78115.27,0.0,-0.99456,0.0,0.93974]
[1777779945825,54.33,78114.02,0.0,-0.99457,0.0,0.93882]
[1777779950860,54.33,78114.71,0.0,-0.99457,0.0,0.93933]
[1777779955895,54.33,78115.84,0.0,-0.99456,0.0,0.94017]
[1777779960930,54.33,78117.05,0.0,-0.99455,0.0,0.94107]
[1777779965964,54.33,78117.25,0.0,-0.99455,0.0,0.94122]
[1777779971000,54.33,78121.5,0.0,-0.99453,0.0,0.94438]
[1777779977042,54.33,78123.01,0.0,-0.99453,0.0,0.9455]
[1777779982077,54.33,78127.48,0.0,-0.9945,0.0,0.94884]
[1777779987292,54.33,78134.38,0.0,-0.99447,0.0,0.95402]
[1777779993154,54.33,78137.51,0.0,-0.99446,0.0,0.95522]
[1777779998189,54.33,78138.03,0.0,-0.99446,0.0,0.95561]
[1777780004231,54.33,78138.68,0.0,-0.99446,0.0,0.9561]
[1777780011280,54.33,78139.85,0.0,-0.99445,0.0,0.95698]
[1777780015308,54.33,78145.05,0.0,-0.99443,0.0,0.96091]
[1777780020343,54.33,78145.06,0.0,-0.99443,0.0,0.96092]
[1777780025377,54.33,78145.24,0.0,-0.99443,0.0,0.96105]
[1777780030425,54.33,78145.72,0.0,-0.99442,0.0,0.96142]
[1777780037644,54.33,78146.44,0.0,-0.99442,0.0,0.96196]
[1777780044523,54.33,78146.85,0.0,-0.99442,0.0,0.96227]
[1777780050565,54.33,78148.05,0.0,-0.99441,0.0,0.96318]
[1777780055600,54.33,78147.74,0.0,-0.99442,0.0,0.96179]
[1777780060635,54.33,78149.05,0.0,-0.99441,0.0,0.96278]
[1777780067854,54.33,78149.18,0.0,-0.99441,0.0,0.96288]
[1777780075740,54.33,78149.81,0.0,-0.99441,0.0,0.96336]
[1777780081783,54.33,78149.95,0.0,-0.99441,0.0,0.96346]
[1777780087994,54.33,78150.02,0.0,-0.99441,0.0,0.96352]
[1777780098064,54.33,78150.11,0.0,-0.99441,0.0,0.96358]
[1777780102929,54.33,78157.54,0.0,-0.99437,0.0,0.96923]
[1777780108134,54.33,78162.26,0.0,-0.99435,0.0,0.97283]
[1777780114006,54.33,78161.4,0.0,-0.99436,0.0,0.97101]
[1777780122062,54.33,78161.36,0.0,-0.99436,0.0,0.97098]
[1777780129112,54.33,78160.61,0.0,-0.99436,0.0,0.9704]
[1777780134147,54.33,78160.06,0.0,-0.99437,0.0,0.96999]
[1777780140188,54.33,78160.62,0.0,-0.99436,0.0,0.97041]
[1777780146230,54.33,78164.61,0.0,-0.99434,0.0,0.97346]
[1777780151265,54.33,78167.66,0.0,-0.99433,0.0,0.97579]
[1777780156299,54.33,78167.68,0.0,-0.99433,0.0,0.97581]
[1777780161335,54.33,78167.47,0.0,-0.99433,0.0,0.97565]
[1777780162342,54.33,78177.23,0.0,-0.99428,0.0,0.98315]
[1777780164355,54.33,78171.19,0.0,-0.99431,0.0,0.9785]
[1777780166370,54.33,78171.3,0.0,-0.99431,0.0,0.97859]
[1777780171404,54.33,78170.26,0.0,-0.99432,0.0,0.97662]
[1777780176440,54.33,78168.69,0.0,-0.99433,0.0,0.97541]
[1777780182482,54.33,78169.24,0.0,-0.99433,0.0,0.97583]
[1777780187516,54.33,78170.61,0.0,-0.99432,0.0,0.97688]
[1777780192556,54.33,78169.24,0.0,-0.99433,0.0,0.97583]
[1777780197595,54.33,78168.92,0.0,-0.99433,0.0,0.97559]
[1777780202627,54.33,78168.56,0.0,-0.99433,0.0,0.97531]
[1777780207664,54.33,78163.58,0.0,-0.99436,0.0,0.9715]
[1777780212700,54.33,78162.44,0.0,-0.99436,0.0,0.97063]
[1777780217732,54.33,78162.31,0.0,-0.99436,0.0,0.97053]
[1777780224782,54.33,78161.28,0.0,-0.99437,0.0,0.96975]
[1777780229817,54.33,78161.46,0.0,-0.99437,0.0,0.96989]
[1777780234851,54.33,78161.09,0.0,-0.99437,0.0,0.96844]
[1777780239051,54.33,78166.92,0.0,-0.99435,0.0,0.97289]
[1777780239892,54.33,78166.92,0.0,-0.99435,0.0,0.97289]
[1777780244927,54.33,78168.68,0.0,-0.99434,0.0,0.97423]
[1777780249962,54.33,78168.31,0.0,-0.99434,0.0,0.97395]
[1777780256004,54.33,78170.63,0.0,-0.99433,0.0,0.97573]
[1777780261038,54.33,78171.17,0.0,-0.99432,0.0,0.97614]
[1777780266074,54.33,78171.06,0.0,-0.99433,0.0,0.97606]
[1777780279333,54.33,78171.32,0.0,-0.99432,0.0,0.97626]
[1777780287221,54.33,78171.51,0.0,-0.99432,0.0,0.9764]
[1777780293263,54.33,78171.63,0.0,-0.99433,0.0,0.97532]
[1777780298303,54.33,78172.53,0.0,-0.99432,0.0,0.97601]
[1777780304344,54.33,78171.63,0.0,-0.99433,0.0,0.97532]
[1777780309378,54.33,78172.98,0.0,-0.99432,0.0,0.97636]
[1777780319613,54.33,78169.15,0.0,-0.99434,0.0,0.97342]
[1777780324483,54.33,78174.55,0.0,-0.99431,0.0,0.97756]
[1777780325491,54.33,78175.6,0.0,-0.99431,0.0,0.97837]
[1777780330525,54.33,78174.76,0.0,-0.99431,0.0,0.97772]
[1777780336568,54.33,78174.03,0.0,-0.99432,0.0,0.97716]
[1777780341602,54.33,78176.69,0.0,-0.9943,0.0,0.9792]
[1777780346637,54.33,78174.9,0.0,-0.99431,0.0,0.97783]
[1777780353688,54.33,78175.55,0.0,-0.99432,0.0,0.97715]
[1777780355701,54.33,78183.88,0.0,-0.99427,0.0,0.98356]
[1777780356708,54.33,78186.62,0.0,-0.99426,0.0,0.98568]
[1777780359893,54.33,78188.81,0.0,-0.99425,0.0,0.98738]
[1777780365771,54.33,78187.8,0.0,-0.99426,0.0,0.98659]
[1777780370808,54.33,78189.08,0.0,-0.99425,0.0,0.98758]
[1777780375841,54.33,78188.96,0.0,-0.99425,0.0,0.98749]
[1777780380877,54.33,78188.93,0.0,-0.99425,0.0,0.98747]
[1777780385911,54.33,78185.26,0.0,-0.99427,0.0,0.98463]
[1777780390946,54.33,78186.16,0.0,-0.99426,0.0,0.98533]
[1777780392960,54.33,78175.41,0.0,-0.99432,0.0,0.97705]
[1777780393967,54.33,78169.25,0.0,-0.99435,0.0,0.97233]
[1777780399002,54.33,78167.21,0.0,-0.99436,0.0,0.97077]
[1777780403031,54.33,78168.94,0.0,-0.99435,0.0,0.97209]
[1777780409073,54.33,78167.11,0.0,-0.99436,0.0,0.97069]
[1777780414109,54.33,78166.65,0.0,-0.99437,0.0,0.96918]
[1777780416122,54.33,78169.18,0.0,-0.99435,0.0,0.97111]
[1777780421158,54.33,78171.67,0.0,-0.99434,0.0,0.97301]
[1777780427199,54.33,78170.15,0.0,-0.99435,0.0,0.97185]
[1777780432234,54.33,78169.94,0.0,-0.99435,0.0,0.97169]
[1777780437268,54.33,78168.19,0.0,-0.99436,0.0,0.97035]
[1777780442303,54.33,78167.87,0.0,-0.99436,0.0,0.97011]
[1777780447339,54.33,78165.81,0.0,-0.99437,0.0,0.96854]
[1777780453381,54.33,78165.01,0.0,-0.99437,0.0,0.96793]
[1777780459422,54.33,78165.66,0.0,-0.99437,0.0,0.96842]
[1777780466472,54.33,78169.55,0.0,-0.99435,0.0,0.97139]
[1777780471507,54.33,78174.44,0.0,-0.99434,0.0,0.97396]
[1777780476542,54.33,78176.89,0.0,-0.99432,0.0,0.97584]
[1777780481579,54.33,78175.91,0.0,-0.99433,0.0,0.97508]
[1777780486612,54.33,78176.4,0.0,-0.99433,0.0,0.97546]
[1777780492657,54.33,78179.92,0.0,-0.99431,0.0,0.97816]
[1777780498699,54.33,78181.6,0.0,-0.9943,0.0,0.97945]
[1777780503747,54.33,78183.42,0.0,-0.99429,0.0,0.98085]
[1777780509777,54.33,78183.98,0.0,-0.99429,0.0,0.98128]
[1777780515827,54.33,78185.31,0.0,-0.99428,0.0,0.98231]
[1777780521019,54.33,78185.94,0.0,-0.99428,0.0,0.9828]
[1777780526909,54.33,78186.25,0.0,-0.99428,0.0,0.98303]
[1777780531940,54.33,78185.47,0.0,-0.99429,0.0,0.98125]
[1777780541159,54.33,78185.73,0.0,-0.99429,0.0,0.98145]
[1777780547045,54.33,78185.31,0.0,-0.99429,0.0,0.98113]
[1777780549059,54.33,78179.34,0.0,-0.99432,0.0,0.97654]
[1777780555103,54.33,78177.24,0.0,-0.99433,0.0,0.97493]
[1777780561299,54.33,78178.03,0.0,-0.99432,0.0,0.97554]
[1777780567187,54.33,78177.89,0.0,-0.99432,0.0,0.97543]
[1777780572223,54.33,78179.71,0.0,-0.99432,0.0,0.97682]
[1777780577258,54.33,78180.84,0.0,-0.99431,0.0,0.97769]
[1777780582293,54.33,78182.48,0.0,-0.9943,0.0,0.97895]
[1777780587328,54.33,78183.77,0.0,-0.9943,0.0,0.97994]
[1777780595384,54.33,78183.89,0.0,-0.9943,0.0,0.97886]
[1777780600419,54.33,78181.22,0.0,-0.99431,0.0,0.97681]
[1777780605456,54.33,78179.15,0.0,-0.99433,0.0,0.97522]
[1777780610489,54.33,78179.18,0.0,-0.99433,0.0,0.97524]
[1777780615524,54.33,78179.72,0.0,-0.99432,0.0,0.97566]
[1777780621722,54.33,78180.04,0.0,-0.99432,0.0,0.9759]
[1777780628614,54.33,78181.2,0.0,-0.99432,0.0,0.97679]
[1777780639690,54.33,78182.93,0.0,-0.99431,0.0,0.97812]
[1777780644729,54.33,78185.45,0.0,-0.99429,0.0,0.98006]
[1777780649764,54.33,78185.35,0.0,-0.99429,0.0,0.97998]
[1777780662002,54.33,78183.71,0.0,-0.99431,0.0,0.97755]
[1777780668899,54.33,78183.69,0.0,-0.99431,0.0,0.97753]
[1777780673935,54.33,78183.76,0.0,-0.99431,0.0,0.97758]
[1777780679977,54.33,78183.85,0.0,-0.99431,0.0,0.97765]
[1777780687026,54.33,78183.79,0.0,-0.99431,0.0,0.97761]
[1777780692214,54.33,78183.9,0.0,-0.99431,0.0,0.97769]
[1777780700117,54.33,78184.11,0.0,-0.99431,0.0,0.97785]
[1777780705152,54.33,78185.29,0.0,-0.9943,0.0,0.97876]
[1777780710187,54.33,78189.1,0.0,-0.99428,0.0,0.98169]
[1777780715223,54.33,78188.92,0.0,-0.99429,0.0,0.98038]
[1777780720257,54.33,78188.19,0.0,-0.99429,0.0,0.97981]
[1777780725291,54.33,78184.78,0.0,-0.99431,0.0,0.97719]
[1777780732494,54.33,78184.91,0.0,-0.99431,0.0,0.97729]
[1777780738383,54.33,78184.77,0.0,-0.99431,0.0,0.97718]
[1777780743418,54.33,78184.67,0.0,-0.99431,0.0,0.97711]
[1777780748453,54.33,78185.95,0.0,-0.9943,0.0,0.97809]
[1777780754495,54.33,78186.2,0.0,-0.9943,0.0,0.97828]
[1777780759530,54.33,78186.66,0.0,-0.9943,0.0,0.97864]
[1777780764565,54.33,78186.71,0.0,-0.9943,0.0,0.97867]
[1777780769600,54.33,78187.98,0.0,-0.99429,0.0,0.97965]
[1777780776650,54.33,78187.93,0.0,-0.9943,0.0,0.97844]
[1777780781684,54.33,78189.36,0.0,-0.99429,0.0,0.97954]
[1777780787725,54.33,78189.07,0.0,-0.9943,0.0,0.97931]
[1777780792916,54.33,78187.01,0.0,-0.99431,0.0,0.97773]
[1777780800822,54.33,78185.03,0.0,-0.99432,0.0,0.97621]
[1777780805852,54.33,78181.31,0.0,-0.99433,0.0,0.97336]
[1777780810887,54.33,78176.79,0.0,-0.99436,0.0,0.9699]
[1777780814919,54.33,78170.35,0.0,-0.99439,0.0,0.965]
[1777780817939,54.33,78162.53,0.0,-0.99443,0.0,0.95907]
[1777780823125,54.33,78159.95,0.0,-0.99444,0.0,0.95712]
[1777780829018,54.33,78159.75,0.0,-0.99444,0.0,0.95697]
[1777780834054,54.33,78163.03,0.0,-0.99443,0.0,0.95828]
[1777780839089,54.33,78160.25,0.0,-0.99444,0.0,0.95618]
[1777780844124,54.33,78157.75,0.0,-0.99446,0.0,0.9543]
[1777780850166,54.33,78157.26,0.0,-0.99446,0.0,0.95393]
[1777780855201,54.33,78158.35,0.0,-0.99445,0.0,0.95475]
[1777780860237,54.33,78159.04,0.0,-0.99445,0.0,0.95527]
[1777780865273,54.33,78161.93,0.0,-0.99444,0.0,0.95745]
[1777780870308,54.33,78166.63,0.0,-0.99441,0.0,0.96101]
[1777780871319,54.33,78173.15,0.0,-0.99438,0.0,0.96596]
[1777780872324,54.33,78172.99,0.0,-0.99438,0.0,0.96584]
[1777780876351,54.33,78177.2,0.0,-0.99436,0.0,0.96904]
[1777780882392,54.33,78177.27,0.0,-0.99436,0.0,0.9691]
[1777780887429,54.33,78177.38,0.0,-0.99436,0.0,0.96918]
[1777780892464,54.33,78173.83,0.0,-0.99438,0.0,0.96531]
[1777780897499,54.33,78170.55,0.0,-0.9944,0.0,0.96282]
[1777780904694,54.33,78170.14,0.0,-0.9944,0.0,0.96251]
[1777780911597,54.33,78166.28,0.0,-0.99442,0.0,0.95958]
[1777780917638,54.33,78164.51,0.0,-0.99443,0.0,0.95824]
[1777780922674,54.33,78172.44,0.0,-0.99439,0.0,0.96425]
[1777780926701,54.33,78177.58,0.0,-0.99437,0.0,0.96816]
[1777780931737,54.33,78178.09,0.0,-0.99436,0.0,0.96855]
[1777780937779,54.33,78178.99,0.0,-0.99436,0.0,0.96924]
[1777780944976,54.33,78180.41,0.0,-0.99435,0.0,0.97032]
[1777780950869,54.33,78181.49,0.0,-0.99435,0.0,0.97115]
[1777780956911,54.33,78181.45,0.0,-0.99435,0.0,0.96995]
[1777780961971,54.33,78177.94,0.0,-0.99437,0.0,0.96727]
[1777780962982,54.33,78172.99,0.0,-0.9944,0.0,0.96351]
[1777780964992,54.33,78166.21,0.0,-0.99443,0.0,0.95837]
[1777780973052,54.33,78165.62,0.0,-0.99443,0.0,0.95792]
[1777780980103,54.33,78163.74,0.0,-0.99444,0.0,0.9565]
[1777780985259,54.33,78161.54,0.0,-0.99445,0.0,0.95484]
[1777780991178,54.33,78161.28,0.0,-0.99445,0.0,0.95465]
[1777780996214,54.33,78160.32,0.0,-0.99446,0.0,0.95392]
[1777781002254,54.33,78159.87,0.0,-0.99446,0.0,0.95358]
[1777781007290,54.33,78158.01,0.0,-0.99447,0.0,0.95218]
[1777781012325,54.33,78154.84,0.0,-0.99449,0.0,0.94865]
[1777781014339,54.33,78154.24,0.0,-0.99449,0.0,0.9482]
[1777781019374,54.33,78153.45,0.0,-0.9945,0.0,0.94761]
[1777781025540,54.33,78154.19,0.0,-0.99449,0.0,0.94816]
[1777781035610,54.33,78155.05,0.0,-0.99449,0.0,0.94881]
[1777781043542,54.33,78155.3,0.0,-0.99449,0.0,0.949]
[1777781052604,54.33,78156.85,0.0,-0.99448,0.0,0.95016]
[1777781055751,54.33,78162.64,0.0,-0.99445,0.0,0.95451]
[1777781062675,54.33,78163.01,0.0,-0.99445,0.0,0.95479]
[1777781070730,54.33,78162.36,0.0,-0.99445,0.0,0.9543]
[1777781075891,54.33,78165.31,0.0,-0.99445,0.0,0.95537]
[1777781080800,54.33,78161.55,0.0,-0.99446,0.0,0.95254]
[1777781085961,54.33,78159.29,0.0,-0.99448,0.0,0.95084]
[1777781096031,54.33,78158.83,0.0,-0.99448,0.0,0.95049]
[1777781101954,54.33,78156.94,0.0,-0.99449,0.0,0.94907]
[1777781106989,54.33,78158.31,0.0,-0.99448,0.0,0.9501]
[1777781115045,54.33,78160.64,0.0,-0.99447,0.0,0.95185]
[1777781122094,54.33,78161.9,0.0,-0.99446,0.0,0.9528]
[1777781127132,54.33,78161.79,0.0,-0.99446,0.0,0.95272]
[1777781133175,54.33,78161.2,0.0,-0.99447,0.0,0.95112]
[1777781142238,54.33,78162.4,0.0,-0.99447,0.0,0.95202]
[1777781148280,54.33,78163.63,0.0,-0.99446,0.0,0.95295]
[1777781153315,54.33,78163.98,0.0,-0.99446,0.0,0.95321]
[1777781158352,54.33,78163.74,0.0,-0.99446,0.0,0.95303]
[1777781163385,54.33,78163.46,0.0,-0.99446,0.0,0.95282]
[1777781168420,54.33,78159.46,0.0,-0.99448,0.0,0.94981]
[1777781174463,54.33,78159.77,0.0,-0.99448,0.0,0.95004]
[1777781181514,54.33,78160.35,0.0,-0.99448,0.0,0.95048]
[1777781186667,54.33,78163.4,0.0,-0.99446,0.0,0.95277]
[1777781192588,54.33,78160.44,0.0,-0.99448,0.0,0.94939]
[1777781197625,54.33,78161.59,0.0,-0.99448,0.0,0.95026]
[1777781206807,54.33,78161.14,0.0,-0.99448,0.0,0.94992]
[1777781216879,54.33,78159.17,0.0,-0.99449,0.0,0.94844]
[1777781222804,54.33,78158.88,0.0,-0.99449,0.0,0.94822]
[1777781228845,54.33,78158.55,0.0,-0.99449,0.0,0.94798]
[1777781237020,54.33,78158.6,0.0,-0.99449,0.0,0.94801]
[1777781247090,54.33,78158.29,0.0,-0.99449,0.0,0.94778]
[1777781254023,54.33,78158.29,0.0,-0.9945,0.0,0.94663]
[1777781259056,54.33,78161.07,0.0,-0.99449,0.0,0.94871]
[1777781264091,54.33,78159.18,0.0,-0.9945,0.0,0.9473]
[1777781272147,54.33,78157.46,0.0,-0.9945,0.0,0.94601]
[1777781274162,54.33,78147.85,0.0,-0.99455,0.0,0.93884]
[1777781279197,54.33,78147.68,0.0,-0.99455,0.0,0.93871]
[1777781287371,54.33,78146.43,0.0,-0.99456,0.0,0.93778]
[1777781293293,54.33,78145.3,0.0,-0.99456,0.0,0.93694]
[1777781298335,54.33,78142.97,0.0,-0.99457,0.0,0.93522]
[1777781305382,54.33,78142.53,0.0,-0.99458,0.0,0.93489]
[1777781310418,54.33,78143.16,0.0,-0.99457,0.0,0.93536]
[1777781317582,54.33,78142.52,0.0,-0.99458,0.0,0.93374]
[1777781323513,54.33,78142.21,0.0,-0.99458,0.0,0.93351]
[1777781328543,54.33,78138.91,0.0,-0.9946,0.0,0.93107]
[1777781330558,54.33,78133.95,0.0,-0.99462,0.0,0.92741]
[1777781335602,54.33,78136.54,0.0,-0.99461,0.0,0.92932]
[1777781340637,54.33,78138.34,0.0,-0.9946,0.0,0.93065]
[1777781347818,54.33,78140.54,0.0,-0.99459,0.0,0.93228]
[1777781353729,54.33,78139.38,0.0,-0.9946,0.0,0.93142]
[1777781357888,54.33,78124.72,0.0,-0.99467,0.0,0.92064]
[1777781359773,54.33,78122.11,0.0,-0.99468,0.0,0.91873]
[1777781365815,54.33,78120.42,0.0,-0.99469,0.0,0.9175]
[1777781370847,54.33,78116.98,0.0,-0.9947,0.0,0.91499]
[1777781375884,54.33,78116.0,0.0,-0.99471,0.0,0.91316]
[1777781380918,54.33,78113.84,0.0,-0.99472,0.0,0.91159]
[1777781385954,54.33,78112.08,0.0,-0.99473,0.0,0.91031]
[1777781391995,54.33,78107.38,0.0,-0.99475,0.0,0.90691]
[1777781397031,54.33,78103.21,0.0,-0.99477,0.0,0.9039]
[1777781403084,54.33,78099.47,0.0,-0.99479,0.0,0.90121]
[1777781408239,54.33,78097.15,0.0,-0.9948,0.0,0.89954]
[1777781414150,54.33,78094.13,0.0,-0.99481,0.0,0.89738]
[1777781419187,54.33,78092.67,0.0,-0.99482,0.0,0.89633]
[1777781424222,54.33,78093.8,0.0,-0.99482,0.0,0.89714]
[1777781429261,54.33,78095.1,0.0,-0.99481,0.0,0.89807]
[1777781432277,54.33,78098.71,0.0,-0.9948,0.0,0.89955]
[1777781437314,54.33,78095.79,0.0,-0.99481,0.0,0.89746]
[1777781442347,54.33,78097.15,0.0,-0.99481,0.0,0.89843]
[1777781447382,54.33,78100.0,0.0,-0.99479,0.0,0.90048]
[1777781458589,54.33,78104.3,0.0,-0.99477,0.0,0.90357]
[1777781464504,54.33,78104.4,0.0,-0.99477,0.0,0.90365]
[1777781469539,54.33,78104.69,0.0,-0.99477,0.0,0.90385]
[1777781474574,54.33,78105.23,0.0,-0.99477,0.0,0.90424]
[1777781481623,54.33,78105.08,0.0,-0.99477,0.0,0.90414]
[1777781487665,54.33,78105.92,0.0,-0.99477,0.0,0.90474]
[1777781492700,54.33,78103.54,0.0,-0.99478,0.0,0.90191]
[1777781497735,54.33,78104.04,0.0,-0.99478,0.0,0.90227]
[1777781502770,54.33,78104.24,0.0,-0.99478,0.0,0.90242]
[1777781508944,54.33,78106.0,0.0,-0.99477,0.0,0.90368]
[1777781514853,54.33,78106.89,0.0,-0.99477,0.0,0.90433]
[1777781523916,54.33,78107.94,0.0,-0.99476,0.0,0.90508]
[1777781529086,54.33,78106.04,0.0,-0.99477,0.0,0.90371]
[1777781537009,54.33,78106.99,0.0,-0.99477,0.0,0.9044]
[1777781542043,54.33,78108.11,0.0,-0.99476,0.0,0.90521]
[1777781549226,54.33,78110.58,0.0,-0.99475,0.0,0.90699]
[1777781555138,54.33,78114.51,0.0,-0.99474,0.0,0.90871]
[1777781560169,54.33,78113.92,0.0,-0.99474,0.0,0.90829]
[1777781565203,54.33,78114.87,0.0,-0.99474,0.0,0.90898]
[1777781576282,54.33,78114.13,0.0,-0.99474,0.0,0.90844]
[1777781581317,54.33,78113.58,0.0,-0.99474,0.0,0.90804]
[1777781586351,54.33,78113.26,0.0,-0.99474,0.0,0.90781]
[1777781595414,54.33,78113.2,0.0,-0.99474,0.0,0.90777]
[1777781604477,54.33,78112.52,0.0,-0.99475,0.0,0.90728]
[1777781609647,54.33,78112.48,0.0,-0.99475,0.0,0.90725]
[1777781615553,54.33,78112.25,0.0,-0.99476,0.0,0.90596]
[1777781620590,54.33,78112.26,0.0,-0.99476,0.0,0.90597]
[1777781623611,54.33,78120.19,0.0,-0.99472,0.0,0.91171]
[1777781628646,54.33,78121.81,0.0,-0.99471,0.0,0.91289]
[1777781633682,54.33,78123.28,0.0,-0.9947,0.0,0.91396]
[1777781638716,54.33,78122.27,0.0,-0.99471,0.0,0.91322]
[1777781643751,54.33,78123.01,0.0,-0.99471,0.0,0.91376]
[1777781648786,54.33,78123.84,0.0,-0.9947,0.0,0.91437]
[1777781660012,54.33,78123.93,0.0,-0.9947,0.0,0.91443]
[1777781666913,54.33,78125.68,0.0,-0.99469,0.0,0.91571]
[1777781671948,54.33,78126.89,0.0,-0.99469,0.0,0.91546]
[1777781676983,54.33,78126.36,0.0,-0.9947,0.0,0.91508]
[1777781682018,54.33,78121.61,0.0,-0.99472,0.0,0.91162]
[1777781689067,54.33,78120.63,0.0,-0.99472,0.0,0.91091]
[1777781694102,54.33,78120.65,0.0,-0.99472,0.0,0.91093]
[1777781699137,54.33,78120.6,0.0,-0.99472,0.0,0.91089]
[1777781705182,54.33,78120.09,0.0,-0.99473,0.0,0.91052]
[1777781710358,54.33,78119.86,0.0,-0.99473,0.0,0.91035]
[1777781719279,54.33,78118.9,0.0,-0.99473,0.0,0.90966]
[1777781720431,54.33,78139.03,0.0,-0.99464,0.0,0.92435]
[1777781727334,54.33,78136.12,0.0,-0.99465,0.0,0.92221]
[1777781729348,54.33,78147.76,0.0,-0.9946,0.0,0.93078]
[1777781733376,54.33,78153.46,0.0,-0.99457,0.0,0.93385]
[1777781738410,54.33,78155.68,0.0,-0.99456,0.0,0.9355]
[1777781743446,54.33,78156.19,0.0,-0.99456,0.0,0.93588]
[1777781749488,54.33,78155.78,0.0,-0.99456,0.0,0.93557]
[1777781758551,54.33,78156.13,0.0,-0.99456,0.0,0.93583]
[1777781766608,54.33,78156.1,0.0,-0.99456,0.0,0.93581]
[1777781772648,54.33,78155.87,0.0,-0.99456,0.0,0.93564]
[1777781780852,54.33,78155.77,0.0,-0.99456,0.0,0.93557]
[1777781790923,54.33,78155.57,0.0,-0.99456,0.0,0.93542]
[1777781800993,54.33,78155.54,0.0,-0.99457,0.0,0.93425]
[1777781811064,54.33,78155.41,0.0,-0.99457,0.0,0.93416]
[1777781818977,54.33,78155.17,0.0,-0.99457,0.0,0.93398]
[1777781824010,54.33,78155.39,0.0,-0.99457,0.0,0.93414]
[1777781828039,54.33,78161.63,0.0,-0.99454,0.0,0.93878]
[1777781831204,54.33,78158.06,0.0,-0.99456,0.0,0.93612]
[1777781834081,54.33,78153.47,0.0,-0.99458,0.0,0.93272]
[1777781839116,54.33,78154.06,0.0,-0.99458,0.0,0.93316]
[1777781844152,54.33,78156.74,0.0,-0.99457,0.0,0.93514]
[1777781850193,54.33,78158.19,0.0,-0.99456,0.0,0.93622]
[1777781856237,54.33,78159.69,0.0,-0.99456,0.0,0.93619]
[1777781861416,54.33,78160.54,0.0,-0.99455,0.0,0.93682]
[1777781867314,54.33,78160.56,0.0,-0.99455,0.0,0.93683]
[1777781873357,54.33,78160.71,0.0,-0.99455,0.0,0.93695]
[1777781878392,54.33,78160.96,0.0,-0.99455,0.0,0.93713]
[1777781883427,54.33,78160.92,0.0,-0.99455,0.0,0.9371]
[1777781888462,54.33,78160.96,0.0,-0.99455,0.0,0.93713]
[1777781893504,54.33,78160.84,0.0,-0.99455,0.0,0.93704]
[1777781900546,54.33,78159.38,0.0,-0.99456,0.0,0.93596]
[1777781905581,54.33,78162.39,0.0,-0.99455,0.0,0.9382]
[1777781910616,54.33,78158.44,0.0,-0.99456,0.0,0.93526]
[1777781915651,54.33,78156.51,0.0,-0.99458,0.0,0.93269]
[1777781920686,54.33,78158.34,0.0,-0.99457,0.0,0.93404]
[1777781926728,54.33,78158.72,0.0,-0.99457,0.0,0.93432]
[1777781931906,54.33,78159.47,0.0,-0.99457,0.0,0.93488]
[1777781937805,54.33,78160.02,0.0,-0.99456,0.0,0.93529]
[1777781942840,54.33,78160.62,0.0,-0.99456,0.0,0.93573]
[1777781948884,54.33,78160.58,0.0,-0.99456,0.0,0.9357]
[1777781958952,54.33,78160.87,0.0,-0.99456,0.0,0.93592]
[1777781972186,54.33,78161.58,0.0,-0.99456,0.0,0.9353]
[1777781982115,54.33,78161.58,0.0,-0.99456,0.0,0.9353]
[1777781989164,54.33,78161.14,0.0,-0.99456,0.0,0.93497]
[1777781995206,54.33,78161.2,0.0,-0.99456,0.0,0.93502]
[1777782001249,54.33,78161.06,0.0,-0.99456,0.0,0.93491]
[1777782002399,54.33,78170.48,0.0,-0.99452,0.0,0.94193]
[1777782003263,54.33,78170.48,0.0,-0.99452,0.0,0.94193]
[1777782005276,54.33,78162.9,0.0,-0.99456,0.0,0.93628]
[1777782010311,54.33,78162.31,0.0,-0.99456,0.0,0.93584]
[1777782016354,54.33,78163.62,0.0,-0.99455,0.0,0.93682]
[1777782021387,54.33,78162.28,0.0,-0.99456,0.0,0.93582]
[1777782026423,54.33,78162.79,0.0,-0.99456,0.0,0.9362]
[1777782031458,54.33,78157.67,0.0,-0.99459,0.0,0.93126]
[1777782032609,54.33,78153.44,0.0,-0.99461,0.0,0.92813]
[1777782039515,54.33,78153.19,0.0,-0.99461,0.0,0.92795]
[1777782048576,54.33,78153.63,0.0,-0.99461,0.0,0.92828]
[1777782052756,54.33,78165.13,0.0,-0.99455,0.0,0.93679]
[1777782053612,54.33,78165.13,0.0,-0.99455,0.0,0.93679]
[1777782058648,54.33,78164.25,0.0,-0.99456,0.0,0.93614]
[1777782063684,54.33,78165.56,0.0,-0.99455,0.0,0.93711]
[1777782068718,54.33,78164.11,0.0,-0.99456,0.0,0.93603]
[1777782073754,54.33,78162.65,0.0,-0.99456,0.0,0.93495]
[1777782081810,54.33,78161.75,0.0,-0.99457,0.0,0.93428]
[1777782089866,54.33,78160.52,0.0,-0.99457,0.0,0.93337]
[1777782094902,54.33,78159.65,0.0,-0.99458,0.0,0.93158]
[1777782100943,54.33,78159.48,0.0,-0.99459,0.0,0.93146]
[1777782105978,54.33,78162.84,0.0,-0.99457,0.0,0.93395]
[1777782112020,54.33,78161.43,0.0,-0.99458,0.0,0.9329]
[1777782117055,54.33,78166.4,0.0,-0.99455,0.0,0.93659]
[1777782122090,54.33,78169.48,0.0,-0.99454,0.0,0.93888]
[1777782127125,54.33,78173.18,0.0,-0.99452,0.0,0.94164]
[1777782129138,54.33,78179.42,0.0,-0.99449,0.0,0.94631]
[1777782134173,54.33,78181.46,0.0,-0.99448,0.0,0.94784]
[1777782139214,54.33,78181.69,0.0,-0.99448,0.0,0.94801]
[1777782145250,54.33,78182.08,0.0,-0.99448,0.0,0.94831]
[1777782150286,54.33,78182.79,0.0,-0.99447,0.0,0.94884]
[1777782156328,54.33,78183.18,0.0,-0.99448,0.0,0.94797]
[1777782161362,54.33,78183.52,0.0,-0.99448,0.0,0.94823]
[1777782166398,54.33,78184.35,0.0,-0.99447,0.0,0.94885]
[1777782171432,54.33,78185.02,0.0,-0.99447,0.0,0.94936]
[1777782176468,54.33,78184.77,0.0,-0.99447,0.0,0.94917]
[1777782181502,54.33,78184.92,0.0,-0.99447,0.0,0.94928]
[1777782186538,54.33,78188.19,0.0,-0.99445,0.0,0.95174]
[1777782191573,54.33,78188.06,0.0,-0.99445,0.0,0.95164]
[1777782197614,54.33,78187.78,0.0,-0.99446,0.0,0.95143]
[1777782202650,54.33,78189.14,0.0,-0.99445,0.0,0.95246]
[1777782207688,54.33,78189.54,0.0,-0.99445,0.0,0.95276]
[1777782212723,54.33,78190.27,0.0,-0.99445,0.0,0.95215]
[1777782217759,54.33,78190.42,0.0,-0.99445,0.0,0.95226]
[1777782222793,54.33,78189.86,0.0,-0.99445,0.0,0.95184]
[1777782227830,54.33,78189.89,0.0,-0.99445,0.0,0.95186]
[1777782232864,54.33,78189.47,0.0,-0.99445,0.0,0.95155]
[1777782238911,54.33,78190.86,0.0,-0.99445,0.0,0.95259]
[1777782244115,54.33,78189.36,0.0,-0.99445,0.0,0.95146]
[1777782249984,54.33,78189.25,0.0,-0.99445,0.0,0.95138]
[1777782255019,54.33,78191.61,0.0,-0.99444,0.0,0.95316]
[1777782261060,54.33,78195.38,0.0,-0.99443,0.0,0.95601]
[1777782266095,54.33,78195.47,0.0,-0.99442,0.0,0.95607]
[1777782274325,54.33,78193.57,0.0,-0.99444,0.0,0.95347]
[1777782280201,54.33,78194.6,0.0,-0.99444,0.0,0.95425]
[1777782285236,54.33,78194.74,0.0,-0.99443,0.0,0.95436]
[1777782290271,54.33,78196.87,0.0,-0.99442,0.0,0.95597]
[1777782295306,54.33,78198.61,0.0,-0.99442,0.0,0.95729]
[1777782298329,54.33,78202.44,0.0,-0.9944,0.0,0.96019]
[1777782304538,54.33,78200.0,0.0,-0.99441,0.0,0.95834]
[1777782313431,54.33,78199.19,0.0,-0.99441,0.0,0.95772]
[1777782324679,54.33,78197.63,0.0,-0.99442,0.0,0.95654]
[1777782330551,54.33,78200.55,0.0,-0.99441,0.0,0.95876]
[1777782335586,54.33,78196.01,0.0,-0.99444,0.0,0.95415]
[1777782339614,54.33,78196.14,0.0,-0.99443,0.0,0.95425]
[1777782342635,54.33,78191.05,0.0,-0.99446,0.0,0.95041]
[1777782344820,54.33,78182.9,0.0,-0.9945,0.0,0.94429]
[1777782345656,54.33,78182.9,0.0,-0.9945,0.0,0.94429]
[1777782350694,54.33,78180.06,0.0,-0.99451,0.0,0.94217]
[1777782355726,54.33,78180.21,0.0,-0.99451,0.0,0.94228]
[1777782362775,54.33,78180.61,0.0,-0.99451,0.0,0.94258]
[1777782368819,54.33,78179.92,0.0,-0.99451,0.0,0.94206]
[1777782370831,54.33,78185.97,0.0,-0.99448,0.0,0.9466]
[1777782372847,54.33,78189.55,0.0,-0.99447,0.0,0.94928]
[1777782377881,54.33,78194.29,0.0,-0.99444,0.0,0.95286]
[1777782382918,54.33,78193.98,0.0,-0.99445,0.0,0.95262]
[1777782387953,54.33,78196.69,0.0,-0.99443,0.0,0.95467]
[1777782392988,54.33,78197.35,0.0,-0.99444,0.0,0.954]
[1777782398023,54.33,78197.6,0.0,-0.99443,0.0,0.95419]
[1777782403058,54.33,78198.1,0.0,-0.99443,0.0,0.95457]
[1777782415309,54.33,78198.88,0.0,-0.99443,0.0,0.95516]
[1777782422193,54.33,78197.56,0.0,-0.99443,0.0,0.95416]
[1777782427228,54.33,78196.93,0.0,-0.99444,0.0,0.95368]
[1777782432263,54.33,78197.4,0.0,-0.99444,0.0,0.95404]
[1777782438305,54.33,78198.31,0.0,-0.99443,0.0,0.95473]
[1777782442332,54.33,78204.2,0.0,-0.9944,0.0,0.95919]
[1777782447368,54.33,78205.89,0.0,-0.99439,0.0,0.96047]
[1777782455591,54.33,78208.81,0.0,-0.99439,0.0,0.96152]
[1777782459452,54.33,78215.26,0.0,-0.99435,0.0,0.96643]
[1777782464487,54.33,78216.54,0.0,-0.99435,0.0,0.96741]
[1777782469522,54.33,78216.1,0.0,-0.99435,0.0,0.96707]
[1777782474557,54.33,78217.33,0.0,-0.99434,0.0,0.96801]
[1777782480599,54.33,78218.74,0.0,-0.99434,0.0,0.96909]
[1777782481606,54.33,78224.78,0.0,-0.99431,0.0,0.97372]
[1777782489662,54.33,78224.43,0.0,-0.99431,0.0,0.97346]
[1777782494696,54.33,78226.32,0.0,-0.9943,0.0,0.97491]
[1777782499732,54.33,78231.88,0.0,-0.99427,1e-05,0.97919]
[1777782505941,54.33,78234.68,0.0,-0.99426,1e-05,0.98136]
[1777782511817,54.33,78229.67,0.0,-0.99429,0.0,0.9763]
[1777782516015,54.33,78225.82,0.0,-0.99431,0.0,0.97334]
[1777782521886,54.33,78226.54,0.0,-0.9943,0.0,0.97389]
[1777782526085,54.33,78221.54,0.0,-0.99433,0.0,0.97006]
[1777782536155,54.33,78221.07,0.0,-0.99433,0.0,0.9697]
[1777782542032,54.33,78222.86,0.0,-0.99432,0.0,0.97107]
[1777782547067,54.33,78223.09,0.0,-0.99432,0.0,0.97125]
[1777782552102,54.33,78223.13,0.0,-0.99432,0.0,0.97128]
[1777782558144,54.33,78222.58,0.0,-0.99432,0.0,0.97086]
[1777782566365,54.33,78222.65,0.0,-0.99432,0.0,0.97091]
[1777782572243,54.33,78222.67,0.0,-0.99433,0.0,0.96974]
[1777782582313,54.33,78222.6,0.0,-0.99433,0.0,0.96969]
[1777782589362,54.33,78223.45,0.0,-0.99433,0.0,0.97034]
[1777782596576,54.33,78222.12,0.0,-0.99433,0.0,0.96932]
[1777782602452,54.33,78222.75,0.0,-0.99433,0.0,0.96981]
[1777782607488,54.33,78222.47,0.0,-0.99433,0.0,0.96959]
[1777782614703,54.33,78222.67,0.0,-0.99433,0.0,0.96974]
[1777782621586,54.33,78222.76,0.0,-0.99433,0.0,0.96981]
[1777782626621,54.33,78225.19,0.0,-0.99432,0.0,0.97168]
[1777782629642,54.33,78230.56,0.0,-0.99429,0.0,0.9758]
[1777782634677,54.33,78231.8,0.0,-0.99429,0.0,0.97557]
[1777782639713,54.33,78225.62,0.0,-0.99432,0.0,0.97082]
[1777782644747,54.33,78222.72,0.0,-0.99434,0.0,0.9686]
[1777782649783,54.33,78222.71,0.0,-0.99434,0.0,0.9686]
[1777782654817,54.33,78222.8,0.0,-0.99434,0.0,0.96866]
[1777782661866,54.33,78222.71,0.0,-0.99434,0.0,0.9686]
[1777782668920,54.33,78222.76,0.0,-0.99434,0.0,0.96863]
[1777782674122,54.33,78222.82,0.0,-0.99434,0.0,0.96868]
[1777782679994,54.33,78226.07,0.0,-0.99432,0.0,0.97117]
[1777782687043,54.33,78225.86,0.0,-0.99432,0.0,0.97101]
[1777782692078,54.33,78230.21,0.0,-0.99431,0.0,0.97317]
[1777782697113,54.33,78234.26,0.0,-0.99429,0.0,0.97628]
[1777782702148,54.33,78237.49,0.0,-0.99427,1e-05,0.97877]
[1777782709198,54.33,78237.3,0.0,-0.99427,1e-05,0.97863]
[1777782714403,54.33,78239.04,0.0,-0.99426,1e-05,0.97997]
[1777782717253,54.33,78233.81,0.0,-0.99429,0.0,0.97594]
[1777782722288,54.33,78230.84,0.0,-0.9943,0.0,0.97365]
[1777782726317,54.33,78225.67,0.0,-0.99433,0.0,0.96968]
[1777782730345,54.33,78217.1,0.0,-0.99437,0.0,0.96314]
[1777782734544,54.33,78209.92,0.0,-0.99441,0.0,0.95768]
[1777782741424,54.33,78207.37,0.0,-0.99442,0.0,0.95575]
[1777782746458,54.33,78203.17,0.0,-0.99444,0.0,0.95257]
[1777782753507,54.33,78200.99,0.0,-0.99446,0.0,0.94977]
[1777782761563,54.33,78198.34,0.0,-0.99447,0.0,0.94777]
[1777782771632,54.33,78195.91,0.0,-0.99448,0.0,0.94595]
[1777782778683,54.33,78192.24,0.0,-0.9945,0.0,0.9432]
[1777782784893,54.33,78191.51,0.0,-0.9945,0.0,0.94265]
[1777782790766,54.33,78190.64,0.0,-0.99451,0.0,0.942]
[1777782797815,54.33,78190.38,0.0,-0.99451,0.0,0.9418]
[1777782805033,54.33,78190.25,0.0,-0.99451,0.0,0.94171]
[1777782812922,54.33,78190.03,0.0,-0.99452,0.0,0.94039]
[1777782817957,54.33,78191.42,0.0,-0.99451,0.0,0.94143]
[1777782822992,54.33,78191.43,0.0,-0.99451,0.0,0.94143]
[1777782828026,54.33,78190.47,0.0,-0.99451,0.0,0.94072]
[1777782833061,54.33,78190.43,0.0,-0.99452,0.0,0.94069]
[1777782839103,54.33,78190.51,0.0,-0.99451,0.0,0.94075]
[1777782844139,54.33,78191.12,0.0,-0.99451,0.0,0.9412]
[1777782849345,54.33,78189.98,0.0,-0.99452,0.0,0.94035]
[1777782855216,54.33,78189.67,0.0,-0.99452,0.0,0.94012]
[1777782863272,54.33,78189.81,0.0,-0.99452,0.0,0.94022]
[1777782869488,54.33,78189.38,0.0,-0.99452,0.0,0.9399]
[1777782879560,54.33,78189.16,0.0,-0.99453,0.0,0.93858]
[1777782889630,54.33,78188.94,0.0,-0.99453,0.0,0.93842]
[1777782895495,54.33,78189.57,0.0,-0.99453,0.0,0.93889]
[1777782901539,54.33,78189.37,0.0,-0.99453,0.0,0.93874]
[1777782909771,54.33,78189.39,0.0,-0.99453,0.0,0.93876]
[1777782918657,54.33,78189.1,0.0,-0.99453,0.0,0.93854]
[1777782926713,54.33,78189.39,0.0,-0.99453,0.0,0.93876]
[1777782929912,54.33,78181.09,0.0,-0.99457,0.0,0.93258]
[1777782936783,54.33,78179.01,0.0,-0.99458,0.0,0.92989]
[1777782941820,54.33,78176.97,0.0,-0.99459,0.0,0.92838]
[1777782946852,54.33,78176.2,0.0,-0.9946,0.0,0.92782]
[1777782952895,54.33,78176.67,0.0,-0.99459,0.0,0.92816]
[1777782959117,54.33,78176.7,0.0,-0.99459,0.0,0.92819]
[1777782964980,54.33,78177.01,0.0,-0.99459,0.0,0.92841]
[1777782970015,54.33,78178.58,0.0,-0.99459,0.0,0.92958]
[1777782975050,54.33,78185.82,0.0,-0.99455,0.0,0.93495]
[1777782980085,54.33,78183.3,0.0,-0.99456,0.0,0.93307]
[1777782990161,54.33,78183.21,0.0,-0.99456,0.0,0.93301]
[1777782999221,54.33,78181.81,0.0,-0.99458,0.0,0.93082]
[1777783004257,54.33,78182.07,0.0,-0.99457,0.0,0.93101]
[1777783009467,54.33,78184.14,0.0,-0.99457,0.0,0.93255]
[1777783015333,54.33,78183.23,0.0,-0.99457,0.0,0.93187]
[1777783026407,54.33,78183.25,0.0,-0.99457,0.0,0.93189]
[1777783031446,54.33,78180.79,0.0,-0.99458,0.0,0.93007]
[1777783037487,54.33,78181.5,0.0,-0.99458,0.0,0.93059]
[1777783047557,54.33,78181.7,0.0,-0.99458,0.0,0.93074]
[1777783054607,54.33,78182.01,0.0,-0.99458,0.0,0.92982]
[1777783059820,54.33,78183.0,0.0,-0.99458,0.0,0.93056]
[1777783067698,54.33,78182.97,0.0,-0.99458,0.0,0.93053]
[1777783068705,54.33,78195.49,0.0,-0.99452,0.0,0.93985]
[1777783069891,54.33,78202.59,0.0,-0.99448,0.0,0.94516]
[1777783075755,54.33,78202.81,0.0,-0.99448,0.0,0.94533]
[1777783080790,54.33,78202.93,0.0,-0.99448,0.0,0.94542]
[1777783081797,54.33,78195.73,0.0,-0.99452,0.0,0.94003]
[1777783082803,54.33,78194.79,0.0,-0.99452,0.0,0.93932]
[1777783090030,54.33,78192.46,0.0,-0.99453,0.0,0.93759]
[1777783100100,54.33,78191.55,0.0,-0.99454,0.0,0.93691]
[1777783106970,54.33,78190.04,0.0,-0.99454,0.0,0.93578]
[1777783112008,54.33,78189.19,0.0,-0.99455,0.0,0.934]
[1777783120241,54.33,78188.44,0.0,-0.99456,0.0,0.93344]
[1777783130311,54.33,78187.7,0.0,-0.99456,0.0,0.93289]
[1777783139195,54.33,78187.07,0.0,-0.99456,0.0,0.93243]
[1777783145237,54.33,78186.69,0.0,-0.99457,0.0,0.93214]
[1777783150456,54.33,78186.71,0.0,-0.99457,0.0,0.93216]
[1777783156314,54.33,78186.57,0.0,-0.99457,0.0,0.93205]
[1777783161349,54.33,78186.09,0.0,-0.99457,0.0,0.9317]
[1777783168398,54.33,78185.91,0.0,-0.99457,0.0,0.93157]
[1777783175447,54.33,78185.72,0.0,-0.99458,0.0,0.93028]
[1777783181489,54.33,78185.68,0.0,-0.99458,0.0,0.93025]
[1777783189729,54.33,78185.67,0.0,-0.99458,0.0,0.93024]
[1777783198608,54.33,78185.61,0.0,-0.99458,0.0,0.9302]
[1777783203643,54.33,78185.73,0.0,-0.99458,0.0,0.93028]
[1777783208865,54.33,78185.55,0.0,-0.99458,0.0,0.93015]
[1777783214721,54.33,78185.55,0.0,-0.99458,0.0,0.93015]
[1777783219755,54.33,78185.95,0.0,-0.99458,0.0,0.93045]
[1777783229005,54.33,78185.77,0.0,-0.99458,0.0,0.93031]
[1777783239075,54.33,78185.69,0.0,-0.99458,0.0,0.92911]
[1777783244938,54.33,78186.39,0.0,-0.99458,0.0,0.92963]
[1777783246951,54.33,78181.13,0.0,-0.99461,0.0,0.92574]
[1777783247960,54.33,78174.34,0.0,-0.99464,0.0,0.92074]
[1777783249145,54.33,78173.23,0.0,-0.99464,0.0,0.91992]
[1777783259215,54.33,78176.83,0.0,-0.99463,0.0,0.92257]
[1777783266085,54.33,78178.24,0.0,-0.99462,0.0,0.92361]
[1777783275149,54.33,78179.72,0.0,-0.99461,0.0,0.9247]
[1777783282198,54.33,78180.5,0.0,-0.99461,0.0,0.92527]
[1777783289425,54.33,78181.94,0.0,-0.9946,0.0,0.92634]
[1777783296296,54.33,78182.77,0.0,-0.9946,0.0,0.9258]
[1777783301332,54.33,78182.93,0.0,-0.9946,0.0,0.92592]
[1777783309568,54.33,78183.36,0.0,-0.9946,0.0,0.92624]
[1777783315431,54.33,78183.54,0.0,-0.9946,0.0,0.92637]
[1777783320465,54.33,78183.88,0.0,-0.9946,0.0,0.92662]
[1777783329711,54.33,78184.12,0.0,-0.9946,0.0,0.9268]
[1777783335570,54.33,78184.47,0.0,-0.9946,0.0,0.92706]
[1777783341615,54.33,78184.56,0.0,-0.9946,0.0,0.92713]
[1777783349851,54.33,78184.67,0.0,-0.9946,0.0,0.92721]
[1777783355713,54.33,78184.89,0.0,-0.9946,0.0,0.92623]
[1777783367800,54.33,78185.07,0.0,-0.9946,0.0,0.92636]
[1777783372832,54.33,78184.76,0.0,-0.9946,0.0,0.92613]
[1777783380061,54.33,78185.08,0.0,-0.9946,0.0,0.92637]
[1777783390136,54.33,78182.69,0.0,-0.99461,0.0,0.9246]
[1777783395994,54.33,78180.78,0.0,-0.99462,0.0,0.9232]
[1777783403042,54.33,78179.01,0.0,-0.99463,0.0,0.92189]
[1777783409085,54.33,78179.13,0.0,-0.99463,0.0,0.92198]
[1777783415127,54.33,78179.39,0.0,-0.99463,0.0,0.92103]
[1777783420345,54.33,78179.91,0.0,-0.99463,0.0,0.92141]
[1777783429226,54.33,78180.1,0.0,-0.99463,0.0,0.92155]
[1777783434261,54.33,78180.17,0.0,-0.99463,0.0,0.92161]
[1777783440485,54.33,78180.42,0.0,-0.99463,0.0,0.92179]
[1777783447352,54.33,78179.4,0.0,-0.99463,0.0,0.92104]
[1777783456415,54.33,78179.58,0.0,-0.99463,0.0,0.92117]
[1777783461450,54.33,78178.31,0.0,-0.99464,0.0,0.92024]
[1777783466485,54.33,78178.29,0.0,-0.99464,0.0,0.92022]
[1777783475548,54.33,78178.1,0.0,-0.99465,0.0,0.91895]
[1777783480766,54.33,78176.78,0.0,-0.99465,0.0,0.91798]
[1777783487633,54.33,78175.93,0.0,-0.99466,0.0,0.91735]
[1777783495689,54.33,78175.95,0.0,-0.99466,0.0,0.91737]
[1777783501732,54.33,78176.11,0.0,-0.99466,0.0,0.91749]
[1777783508779,54.33,78176.31,0.0,-0.99465,0.0,0.91763]
[1777783515008,54.33,78180.76,0.0,-0.99463,0.0,0.9209]
[1777783521872,54.33,78180.31,0.0,-0.99464,0.0,0.92057]
[1777783526907,54.33,78179.73,0.0,-0.99464,0.0,0.92014]
[1777783531942,54.33,78173.22,0.0,-0.99468,0.0,0.91424]
[1777783534141,54.33,78173.68,0.0,-0.99467,0.0,0.91457]
[1777783539176,54.33,78174.63,0.0,-0.99467,0.0,0.91527]
[1777783545033,54.33,78172.72,0.0,-0.99468,0.0,0.91387]
[1777783550072,54.33,78170.91,0.0,-0.99469,0.0,0.91255]
[1777783555107,54.33,78170.27,0.0,-0.99469,0.0,0.91208]
[1777783569389,54.33,78166.59,0.0,-0.99471,0.0,0.9094]
[1777783579459,54.33,78166.18,0.0,-0.99471,0.0,0.9091]
[1777783588337,54.33,78164.2,0.0,-0.99472,0.0,0.90767]
[1777783595388,54.33,78162.44,0.0,-0.99473,0.0,0.90526]
[1777783600424,54.33,78162.32,0.0,-0.99473,0.0,0.90517]
[1777783609669,54.33,78162.29,0.0,-0.99473,0.0,0.90515]
[1777783618548,54.33,78162.0,0.0,-0.99473,0.0,0.90494]
[1777783626607,54.33,78163.18,0.0,-0.99473,0.0,0.9058]
[1777783631640,54.33,78163.96,0.0,-0.99473,0.0,0.90636]
[1777783633654,54.33,78170.67,0.0,-0.99469,0.0,0.91124]
[1777783635668,54.33,78163.79,0.0,-0.99473,0.0,0.90624]
[1777783640704,54.33,78162.76,0.0,-0.99473,0.0,0.90549]
[1777783645738,54.33,78161.11,0.0,-0.99474,0.0,0.9043]
[1777783651780,54.33,78160.46,0.0,-0.99475,0.0,0.9027]
[1777783656815,54.33,78160.49,0.0,-0.99475,0.0,0.90272]
[1777783666885,54.33,78160.19,0.0,-0.99475,0.0,0.90251]
[1777783672927,54.33,78159.89,0.0,-0.99475,0.0,0.90229]
[1777783677963,54.33,78159.78,0.0,-0.99475,0.0,0.90221]
[1777783689235,54.33,78159.08,0.0,-0.99475,0.0,0.90171]
[1777783697096,54.33,78159.12,0.0,-0.99475,0.0,0.90173]
[1777783706159,54.33,78159.12,0.0,-0.99475,0.0,0.90173]
[1777783714214,54.33,78159.18,0.0,-0.99476,0.0,0.90065]
[1777783719444,54.33,78158.36,0.0,-0.99476,0.0,0.90006]
[1777783725293,54.33,78155.69,0.0,-0.99478,0.0,0.89814]
[1777783730327,54.33,78155.16,0.0,-0.99478,0.0,0.89776]
[1777783735361,54.33,78147.09,0.0,-0.99482,0.0,0.89196]
[1777783737376,54.33,78144.79,0.0,-0.99483,0.0,0.89032]
[1777783741405,54.33,78144.39,0.0,-0.99483,0.0,0.89003]
[1777783746440,54.33,78144.91,0.0,-0.99483,0.0,0.8904]
[1777783751477,54.33,78145.68,0.0,-0.99482,0.0,0.89096]
[1777783756513,54.33,78146.96,0.0,-0.99482,0.0,0.89187]
[1777783758524,54.33,78139.76,0.0,-0.99485,0.0,0.88673]
[1777783761547,54.33,78134.54,0.0,-0.99487,0.0,0.88302]
[1777783766580,54.33,78132.03,0.0,-0.99489,0.0,0.88124]
[1777783774636,54.33,78132.08,0.0,-0.99489,0.0,0.88017]
[1777783779864,54.33,78133.03,0.0,-0.99489,0.0,0.88084]
[1777783785713,54.33,78131.7,0.0,-0.99489,0.0,0.8799]
[1777783792763,54.33,78131.79,0.0,-0.99489,0.0,0.87996]
[1777783797797,54.33,78131.79,0.0,-0.99489,0.0,0.87996]
[1777783802832,54.33,78131.77,0.0,-0.99489,0.0,0.87995]
[1777783807867,54.33,78131.67,0.0,-0.99489,0.0,0.87988]
[1777783812903,54.33,78131.58,0.0,-0.99489,0.0,0.87981]
[1777783820146,54.33,78131.41,0.0,-0.99489,0.0,0.87969]
[1777783830216,54.33,78131.26,0.0,-0.99489,0.0,0.87959]
[1777783836065,54.33,78131.49,0.0,-0.9949,0.0,0.87865]
[1777783841100,54.33,78131.65,0.0,-0.9949,0.0,0.87876]
[1777783847141,54.33,78131.47,0.0,-0.9949,0.0,0.87863]
[1777783852178,54.33,78131.84,0.0,-0.9949,0.0,0.87889]
[1777783860426,54.33,78131.71,0.0,-0.9949,0.0,0.8788]
[1777783870496,54.33,78131.69,0.0,-0.9949,0.0,0.87879]
[1777783877355,54.33,78131.5,0.0,-0.9949,0.0,0.87865]
[1777783882386,54.33,78131.57,0.0,-0.9949,0.0,0.8787]
[1777783887422,54.33,78131.54,0.0,-0.9949,0.0,0.87868]
[1777783896488,54.33,78131.75,0.0,-0.99491,0.0,0.87773]
[1777783901523,54.33,78131.87,0.0,-0.9949,0.0,0.87781]
[1777783910776,54.33,78131.82,0.0,-0.9949,0.0,0.87778]
[1777783916628,54.33,78133.42,0.0,-0.9949,0.0,0.87891]
[1777783919840,54.33,78139.88,0.0,-0.99487,0.0,0.88349]
[1777783920657,54.33,78139.88,0.0,-0.99487,0.0,0.88349]
[1777783926699,54.33,78139.55,0.0,-0.99487,0.0,0.88325]
[1777783932741,54.33,78138.81,0.0,-0.99487,0.0,0.88273]
[1777783937780,54.33,78138.18,0.0,-0.99488,0.0,0.88228]
[1777783940801,54.33,78142.58,0.0,-0.99486,0.0,0.88541]
[1777783945833,54.33,78141.14,0.0,-0.99486,0.0,0.88438]
[1777783950868,54.33,78140.9,0.0,-0.99486,0.0,0.88421]
[1777783955903,54.33,78140.19,0.0,-0.99487,0.0,0.8826]
[1777783961945,54.33,78139.47,0.0,-0.99488,0.0,0.88209]
[1777783967987,54.33,78140.19,0.0,-0.99487,0.0,0.8826]
[1777783973023,54.33,78141.97,0.0,-0.99486,0.0,0.88386]
[1777783978058,54.33,78144.34,0.0,-0.99485,0.0,0.88555]
[1777783984100,54.33,78144.73,0.0,-0.99485,0.0,0.88583]
[1777783991148,54.33,78146.19,0.0,-0.99485,0.0,0.88687]
[1777783996183,54.33,78148.33,0.0,-0.99484,0.0,0.8884]
[1777784002226,54.33,78152.21,0.0,-0.99482,0.0,0.89117]
[1777784008268,54.33,78156.87,0.0,-0.9948,0.0,0.89451]
[1777784013306,54.33,78156.93,0.0,-0.9948,0.0,0.89343]
[1777784019346,54.33,78157.75,0.0,-0.9948,0.0,0.89402]
[1777784024382,54.33,78157.52,0.0,-0.9948,0.0,0.89386]
[1777784029418,54.33,78158.09,0.0,-0.9948,0.0,0.89427]
[1777784035703,54.33,78158.67,0.0,-0.99479,0.0,0.89468]
[1777784045773,54.33,78158.5,0.0,-0.9948,0.0,0.89456]
[1777784051569,54.33,78157.58,0.0,-0.9948,0.0,0.8939]
[1777784060633,54.33,78156.64,0.0,-0.9948,0.0,0.89323]
[1777784065913,54.33,78156.61,0.0,-0.9948,0.0,0.8932]
[1777784075983,54.33,78156.23,0.0,-0.99481,0.0,0.89181]
[1777784081779,54.33,78155.1,0.0,-0.99482,0.0,0.89101]
[1777784096123,54.33,78154.46,0.0,-0.99482,0.0,0.89055]
[1777784101920,54.33,78154.46,0.0,-0.99482,0.0,0.89055]
[1777784111987,54.33,78154.82,0.0,-0.99482,0.0,0.89081]
[1777784118032,54.33,78154.94,0.0,-0.99482,0.0,0.89089]
[1777784126333,54.33,78154.81,0.0,-0.99482,0.0,0.8908]
[1777784132131,54.33,78154.81,0.0,-0.99482,0.0,0.88968]
[1777784138172,54.33,78155.05,0.0,-0.99482,0.0,0.88985]
[1777784143207,54.33,78153.84,0.0,-0.99483,0.0,0.88899]
[1777784148241,54.33,78152.24,0.0,-0.99484,0.0,0.88785]
[1777784156544,54.33,78150.96,0.0,-0.99484,0.0,0.88693]
[1777784163347,54.33,78151.62,0.0,-0.99484,0.0,0.8874]
[1777784174424,54.33,78151.7,0.0,-0.99484,0.0,0.88746]
[1777784176438,54.33,78139.66,0.0,-0.99489,0.0,0.87891]
[1777784177445,54.33,78138.4,0.0,-0.9949,0.0,0.87801]
[1777784182480,54.33,78136.29,0.0,-0.99491,0.0,0.87652]
[1777784187515,54.33,78136.76,0.0,-0.99491,0.0,0.87686]
[1777784195570,54.33,78138.15,0.0,-0.99491,0.0,0.87673]
[1777784201613,54.33,78138.31,0.0,-0.99491,0.0,0.87685]
[1777784206897,54.33,78140.81,0.0,-0.9949,0.0,0.87861]
[1777784212690,54.33,78141.47,0.0,-0.99489,0.0,0.87908]
[1777784219741,54.33,78140.93,0.0,-0.99489,0.0,0.8787]
[1777784223767,54.33,78143.51,0.0,-0.99488,0.0,0.88053]
[1777784231825,54.33,78143.62,0.0,-0.99488,0.0,0.8806]
[1777784237107,54.33,78141.74,0.0,-0.99489,0.0,0.87927]
[1777784242899,54.33,78141.25,0.0,-0.99489,0.0,0.87893]
[1777784252969,54.33,78141.22,0.0,-0.9949,0.0,0.8778]
[1777784258009,54.33,78141.6,0.0,-0.9949,0.0,0.87807]
[1777784266063,54.33,78141.84,0.0,-0.9949,0.0,0.87824]
[1777784271100,54.33,78140.96,0.0,-0.9949,0.0,0.87762]
[1777784277387,54.33,78140.32,0.0,-0.9949,0.0,0.87716]
[1777784284190,54.33,78139.99,0.0,-0.99491,0.0,0.87693]
[1777784291240,54.33,78139.9,0.0,-0.99491,0.0,0.87687]
[1777784296278,54.33,78139.9,0.0,-0.99491,0.0,0.87687]
[1777784301310,54.33,78140.4,0.0,-0.9949,0.0,0.87722]
[1777784307597,54.33,78147.28,0.0,-0.99487,0.0,0.88209]
[1777784313393,54.33,78150.12,0.0,-0.99487,0.0,0.883]
[1777784318429,54.33,78151.94,0.0,-0.99486,0.0,0.8843]
[1777784325487,54.33,78153.45,0.0,-0.99485,0.0,0.88537]
[1777784334551,54.33,78154.58,0.0,-0.99485,0.0,0.88618]
[1777784338579,54.33,78148.7,0.0,-0.99487,0.0,0.88199]
[1777784343614,54.33,78146.32,0.0,-0.99488,0.0,0.88031]
[1777784348649,54.33,78147.02,0.0,-0.99488,0.0,0.8808]
[1777784353684,54.33,78145.31,0.0,-0.99489,0.0,0.87959]
[1777784359726,54.33,78144.06,0.0,-0.99489,0.0,0.8787]
[1777784365768,54.33,78142.72,0.0,-0.9949,0.0,0.87776]
[1777784371810,54.33,78141.93,0.0,-0.99491,0.0,0.87609]
[1777784378094,54.33,78140.94,0.0,-0.99491,0.0,0.87539]
[1777784382887,54.33,78145.97,0.0,-0.99489,0.0,0.87895]
[1777784384900,54.33,78148.57,0.0,-0.99488,0.0,0.88079]
[1777784389936,54.33,78150.7,0.0,-0.99487,0.0,0.8823]
[1777784394971,54.33,78152.15,0.0,-0.99486,0.0,0.88334]
[1777784401017,54.33,78154.61,0.0,-0.99485,0.0,0.88509]
[1777784403031,54.33,78146.8,0.0,-0.99489,0.0,0.87954]
[1777784408304,54.33,78148.12,0.0,-0.99488,0.0,0.88047]
[1777784415116,54.33,78148.25,0.0,-0.99488,0.0,0.88057]
[1777784422163,54.33,78148.7,0.0,-0.99488,0.0,0.88089]
[1777784428444,54.33,78149.11,0.0,-0.99488,0.0,0.88118]
[1777784434252,54.33,78151.55,0.0,-0.99487,0.0,0.8818]
[1777784435257,54.33,78156.59,0.0,-0.99485,0.0,0.88538]
[1777784443315,54.33,78160.51,0.0,-0.99483,0.0,0.88818]
[1777784448585,54.33,78162.77,0.0,-0.99482,0.0,0.8898]
[1777784454391,54.33,78164.91,0.0,-0.99481,0.0,0.89133]
[1777784460433,54.33,78166.8,0.0,-0.9948,0.0,0.89268]
[1777784468730,54.33,78166.51,0.0,-0.9948,0.0,0.89248]
[1777784477552,54.33,78166.67,0.0,-0.9948,0.0,0.89259]
[1777784483594,54.33,78167.14,0.0,-0.9948,0.0,0.89293]
[1777784487625,54.33,78170.73,0.0,-0.99478,0.0,0.89551]
[1777784492659,54.33,78168.7,0.0,-0.9948,0.0,0.89293]
[1777784499709,54.33,78167.63,0.0,-0.9948,0.0,0.89216]
[1777784505754,54.33,78166.45,0.0,-0.99481,0.0,0.89131]
[1777784510785,54.33,78164.78,0.0,-0.99482,0.0,0.89012]
[1777784515821,54.33,78162.33,0.0,-0.99483,0.0,0.88837]
[1777784525891,54.33,78161.63,0.0,-0.99483,0.0,0.88787]
[1777784531933,54.33,78160.37,0.0,-0.99484,0.0,0.88697]
[1777784537975,54.33,78160.05,0.0,-0.99484,0.0,0.88674]
[1777784543010,54.33,78160.4,0.0,-0.99484,0.0,0.88699]
[1777784546031,54.33,78165.74,0.0,-0.99481,0.0,0.89081]
[1777784551065,54.33,78164.8,0.0,-0.99482,0.0,0.88902]
[1777784556103,54.33,78163.61,0.0,-0.99483,0.0,0.88816]
[1777784562142,54.33,78163.45,0.0,-0.99483,0.0,0.88805]
[1777784566171,54.33,78166.61,0.0,-0.99482,0.0,0.89031]
[1777784571206,54.33,78165.55,0.0,-0.99482,0.0,0.88955]
[1777784578255,54.33,78168.37,0.0,-0.99481,0.0,0.89157]
[1777784583290,54.33,78165.29,0.0,-0.99482,0.0,0.88937]
[1777784589572,54.33,78163.2,0.0,-0.99483,0.0,0.88787]
[1777784598402,54.33,78161.58,0.0,-0.99484,0.0,0.88672]
[1777784599641,54.33,78172.7,0.0,-0.99479,0.0,0.89468]
[1777784600409,54.33,78173.15,0.0,-0.99478,0.0,0.895]
[1777784605448,54.33,78175.5,0.0,-0.99477,0.0,0.89669]
[1777784610487,54.33,78177.33,0.0,-0.99477,0.0,0.89801]
[1777784616528,54.33,78181.54,0.0,-0.99475,0.0,0.89993]
[1777784623577,54.33,78184.53,0.0,-0.99474,0.0,0.90209]
[1777784629853,54.33,78184.88,0.0,-0.99474,0.0,0.90234]
[1777784636669,54.33,78185.92,0.0,-0.99473,0.0,0.9031]
[1777784637676,54.33,78178.94,0.0,-0.99476,0.0,0.89805]
[1777784642710,54.33,78176.48,0.0,-0.99478,0.0,0.89628]
[1777784647745,54.33,78180.24,0.0,-0.99476,0.0,0.89899]
[1777784651775,54.33,78189.8,0.0,-0.99471,0.0,0.90591]
[1777784656808,54.33,78193.42,0.0,-0.9947,0.0,0.90855]
[1777784661843,54.33,78192.5,0.0,-0.9947,0.0,0.90788]
[1777784666878,54.33,78195.83,0.0,-0.99469,0.0,0.9103]
[1777784671913,54.33,78198.7,0.0,-0.99468,0.0,0.91126]
[1777784677955,54.33,78196.95,0.0,-0.99469,0.0,0.90998]
[1777784682990,54.33,78197.99,0.0,-0.99468,0.0,0.91074]
[1777784688024,54.33,78198.53,0.0,-0.99468,0.0,0.91113]
[1777784694068,54.33,78198.54,0.0,-0.99468,0.0,0.91114]
[1777784698095,54.33,78203.38,0.0,-0.99466,0.0,0.91468]
[1777784700379,54.33,78209.37,0.0,-0.99463,0.0,0.91908]
[1777784707160,54.33,78209.18,0.0,-0.99463,0.0,0.91894]
[1777784712195,54.33,78209.92,0.0,-0.99463,0.0,0.91948]
[1777784718243,54.33,78210.85,0.0,-0.99462,0.0,0.92017]
[1777784725293,54.33,78211.61,0.0,-0.99462,0.0,0.92073]
[1777784730590,54.33,78212.13,0.0,-0.99461,0.0,0.92111]
[1777784739391,54.33,78213.26,0.0,-0.99462,0.0,0.9208]
[1777784745433,54.33,78213.65,0.0,-0.99461,0.0,0.92108]
[1777784750729,54.33,78214.1,0.0,-0.99461,0.0,0.92141]
[1777784759532,54.33,78214.13,0.0,-0.99461,0.0,0.92144]
[1777784766581,54.33,78214.62,0.0,-0.99461,0.0,0.9218]
[1777784778670,54.33,78216.05,0.0,-0.9946,0.0,0.92285]
[1777784783701,54.33,78216.98,0.0,-0.9946,0.0,0.92354]
[1777784788737,54.33,78217.84,0.0,-0.99459,0.0,0.92418]
[1777784793771,54.33,78218.0,0.0,-0.9946,0.0,0.92314]
[1777784801083,54.33,78219.47,0.0,-0.99459,0.0,0.92423]
[1777784806863,54.33,78219.59,0.0,-0.99459,0.0,0.92432]
[1777784813911,54.33,78219.55,0.0,-0.99459,0.0,0.92429]
[1777784816933,54.33,78224.81,0.0,-0.99457,0.0,0.92818]
[1777784821968,54.33,78222.92,0.0,-0.99458,0.0,0.92678]
[1777784823982,54.33,78228.17,0.0,-0.99455,0.0,0.93068]
[1777784824989,54.33,78233.62,0.0,-0.99452,0.0,0.93474]
[1777784830024,54.33,78236.9,0.0,-0.99451,0.0,0.93719]
[1777784835060,54.33,78238.35,0.0,-0.9945,0.0,0.93827]
[1777784840094,54.33,78237.81,0.0,-0.9945,0.0,0.93787]
[1777784845129,54.33,78237.47,0.0,-0.99451,0.0,0.93761]
[1777784850165,54.33,78236.95,0.0,-0.99451,0.0,0.93722]
[1777784855198,54.33,78236.16,0.0,-0.99452,0.0,0.93547]
[1777784860235,54.33,78231.07,0.0,-0.99454,0.0,0.93168]
[1777784861504,54.33,78221.76,0.0,-0.99459,0.0,0.92477]
[1777784862248,54.33,78221.76,0.0,-0.99459,0.0,0.92477]
[1777784867284,54.33,78221.2,0.0,-0.99459,0.0,0.92436]
[1777784872317,54.33,78221.02,0.0,-0.99459,0.0,0.92422]
[1777784877353,54.33,78221.62,0.0,-0.99459,0.0,0.92467]
[1777784882395,54.33,78221.68,0.0,-0.99459,0.0,0.92471]
[1777784889436,54.33,78221.59,0.0,-0.99459,0.0,0.92465]
[1777784894472,54.33,78221.6,0.0,-0.99459,0.0,0.92465]
[1777784901785,54.33,78221.86,0.0,-0.99459,0.0,0.92485]
[1777784908570,54.33,78222.03,0.0,-0.99459,0.0,0.92497]
[1777784913605,54.33,78222.38,0.0,-0.99459,0.0,0.92408]
[1777784920654,54.33,78222.61,0.0,-0.99459,0.0,0.92425]
[1777784925690,54.33,78213.86,0.0,-0.99463,0.0,0.9178]
[1777784930724,54.33,78210.73,0.0,-0.99465,0.0,0.9155]
[1777784935759,54.33,78210.68,0.0,-0.99465,0.0,0.91546]
[1777784940795,54.33,78210.14,0.0,-0.99465,0.0,0.91507]
[1777784945829,54.33,78210.13,0.0,-0.99465,0.0,0.91506]
[1777784950863,54.33,78209.72,0.0,-0.99465,0.0,0.91476]
[1777784955899,54.33,78210.47,0.0,-0.99465,0.0,0.91531]
[1777784960935,54.33,78217.01,0.0,-0.99462,0.0,0.92012]
[1777784965970,54.33,78216.92,0.0,-0.99462,0.0,0.92005]
[1777784971005,54.33,78216.79,0.0,-0.99463,0.0,0.91881]
[1777784974026,54.33,78221.54,0.0,-0.9946,0.0,0.92231]
[1777784982083,54.33,78221.9,0.0,-0.9946,0.0,0.92257]
[1777784992416,54.33,78222.19,0.0,-0.9946,0.0,0.92279]
[1777785001220,54.33,78222.35,0.0,-0.9946,0.0,0.92291]
[1777785010282,54.33,78222.45,0.0,-0.9946,0.0,0.92298]
[1777785015320,54.33,78222.92,0.0,-0.9946,0.0,0.92333]
[1777785020355,54.33,78222.71,0.0,-0.9946,0.0,0.92317]
[1777785030425,54.33,78222.44,0.0,-0.9946,0.0,0.92297]
[1777785038481,54.33,78222.03,0.0,-0.99461,0.0,0.92152]
[1777785052836,54.33,78223.9,0.0,-0.9946,0.0,0.9229]
[1777785057614,54.33,78228.12,0.0,-0.99458,0.0,0.92602]
[1777785062906,54.33,78228.08,0.0,-0.99458,0.0,0.92599]
[1777785070705,54.33,78227.85,0.0,-0.99458,0.0,0.92582]
[1777785075740,54.33,78228.3,0.0,-0.99458,0.0,0.92615]
[1777785080776,54.33,78223.22,0.0,-0.9946,0.0,0.9224]
[1777785086817,54.33,78223.32,0.0,-0.9946,0.0,0.92247]
[1777785093116,54.33,78223.64,0.0,-0.99461,0.0,0.92156]
[1777785098903,54.33,78223.32,0.0,-0.99461,0.0,0.92132]
[1777785103186,54.33,78214.57,0.0,-0.99465,0.0,0.91489]
[1777785113256,54.33,78214.63,0.0,-0.99465,0.0,0.91493]
[1777785123326,54.33,78216.0,0.0,-0.99464,0.0,0.91594]
[1777785133396,54.33,78216.77,0.0,-0.99464,0.0,0.9165]
[1777785143468,54.33,78217.59,0.0,-0.99463,0.0,0.9171]
[1777785153536,54.33,78218.4,0.0,-0.99464,0.0,0.91655]
[1777785163606,54.33,78219.07,0.0,-0.99463,0.0,0.91705]
[1777785173421,54.33,78219.35,0.0,-0.99463,0.0,0.91725]
[1777785179461,54.33,78222.15,0.0,-0.99462,0.0,0.91931]
[1777785187517,54.33,78222.09,0.0,-0.99462,0.0,0.91927]
[1777785193819,54.33,78222.42,0.0,-0.99462,0.0,0.91951]
[1777785199602,54.33,78221.77,0.0,-0.99462,0.0,0.91903]
[1777785205644,54.33,78221.27,0.0,-0.99462,0.0,0.91866]
[1777785210679,54.33,78220.95,0.0,-0.99462,0.0,0.91843]
[1777785212693,54.33,78213.86,0.0,-0.99467,0.0,0.91208]
[1777785215713,54.33,78213.95,0.0,-0.99466,0.0,0.91215]
[1777785224034,54.33,78215.57,0.0,-0.99466,0.0,0.91333]
[1777785229813,54.33,78216.43,0.0,-0.99465,0.0,0.91396]
[1777785235855,54.33,78216.93,0.0,-0.99465,0.0,0.91433]
[1777785241898,54.33,78217.63,0.0,-0.99465,0.0,0.91484]
[1777785246930,54.33,78217.51,0.0,-0.99465,0.0,0.91476]
[1777785251966,54.33,78225.41,0.0,-0.99461,0.0,0.92056]
[1777785254244,54.33,78224.85,0.0,-0.99461,0.0,0.92015]
[1777785260026,54.33,78223.24,0.0,-0.99462,0.0,0.91897]
[1777785265057,54.33,78223.48,0.0,-0.99462,0.0,0.91914]
[1777785271099,54.33,78223.59,0.0,-0.99463,0.0,0.91808]
[1777785276134,54.33,78222.94,0.0,-0.99463,0.0,0.9176]
[1777785281169,54.33,78222.63,0.0,-0.99463,0.0,0.91737]
[1777785286204,54.33,78222.45,0.0,-0.99463,0.0,0.91724]
[1777785291238,54.33,78223.39,0.0,-0.99463,0.0,0.91793]
[1777785299295,54.33,78223.87,0.0,-0.99462,0.0,0.91828]
[1777785304595,54.33,78225.73,0.0,-0.99462,0.0,0.91965]
[1777785310372,54.33,78225.73,0.0,-0.99462,0.0,0.91965]
[1777785315408,54.33,78227.43,0.0,-0.99461,0.0,0.9209]
[1777785322458,54.33,78227.51,0.0,-0.99461,0.0,0.92096]
[1777785328500,54.33,78226.95,0.0,-0.99461,0.0,0.92055]
[1777785333534,54.33,78231.01,0.0,-0.9946,0.0,0.9224]
[1777785338570,54.33,78230.3,0.0,-0.9946,0.0,0.92187]
[1777785344879,54.33,78227.69,0.0,-0.99461,0.0,0.91995]
[1777785352668,54.33,78227.47,0.0,-0.99461,0.0,0.91978]
[1777785360723,54.33,78227.55,0.0,-0.99461,0.0,0.91984]
[1777785370795,54.33,78227.37,0.0,-0.99461,0.0,0.91971]
[1777785375828,54.33,78231.92,0.0,-0.99459,0.0,0.92307]
[1777785376838,54.33,78232.72,0.0,-0.99459,0.0,0.92366]
[1777785381874,54.33,78234.91,0.0,-0.99458,0.0,0.92528]
[1777785386908,54.33,78236.12,0.0,-0.99457,0.0,0.92618]
[1777785391943,54.33,78235.88,0.0,-0.99458,0.0,0.92484]
[1777785396979,54.33,78226.88,0.0,-0.99462,0.0,0.9182]
[1777785397985,54.33,78226.79,0.0,-0.99462,0.0,0.91813]
[1777785403019,54.33,78227.11,0.0,-0.99462,0.0,0.91837]
[1777785408055,54.33,78226.64,0.0,-0.99462,0.0,0.91802]
[1777785413091,54.33,78226.09,0.0,-0.99463,0.0,0.91762]
[1777785421146,54.33,78225.98,0.0,-0.99463,0.0,0.91754]
[1777785424167,54.33,78219.6,0.0,-0.99466,0.0,0.91286]
[1777785425441,54.33,78216.57,0.0,-0.99467,0.0,0.91064]
[1777785435511,54.33,78217.9,0.0,-0.99467,0.0,0.91161]
[1777785441288,54.33,78218.8,0.0,-0.99466,0.0,0.91227]
[1777785447329,54.33,78219.56,0.0,-0.99466,0.0,0.91283]
[1777785452364,54.33,78220.63,0.0,-0.99466,0.0,0.91247]
[1777785457399,54.33,78220.61,0.0,-0.99466,0.0,0.91245]
[1777785463441,54.33,78220.98,0.0,-0.99466,0.0,0.91272]
[1777785470490,54.33,78221.27,0.0,-0.99466,0.0,0.91294]
[1777785475792,54.33,78224.0,0.0,-0.99464,0.0,0.91494]
[1777785482574,54.33,78224.0,0.0,-0.99464,0.0,0.91494]
[1777785487609,54.33,78223.19,0.0,-0.99465,0.0,0.91434]
[1777785495671,54.33,78223.2,0.0,-0.99465,0.0,0.91435]
[1777785505734,54.33,78223.0,0.0,-0.99465,0.0,0.9142]
[1777785516073,54.33,78222.78,0.0,-0.99466,0.0,0.9129]
[1777785526143,54.33,78222.61,0.0,-0.99466,0.0,0.91277]
[1777785536213,54.33,78222.49,0.0,-0.99466,0.0,0.91269]
[1777785546284,54.33,78222.4,0.0,-0.99466,0.0,0.91262]
[1777785556355,54.33,78221.9,0.0,-0.99466,0.0,0.91225]
[1777785566425,54.33,78221.98,0.0,-0.99466,0.0,0.91231]
[1777785573206,54.33,78222.04,0.0,-0.99467,0.0,0.91121]
[1777785575220,54.33,78216.75,0.0,-0.99469,0.0,0.90735]
[1777785576496,54.33,78216.01,0.0,-0.99469,0.0,0.90681]
[1777785583277,54.33,78213.96,0.0,-0.9947,0.0,0.90532]
[1777785590326,54.33,78215.22,0.0,-0.9947,0.0,0.90623]
[1777785596636,54.33,78216.23,0.0,-0.99469,0.0,0.90697]
[1777785603417,54.33,78217.63,0.0,-0.99469,0.0,0.90799]
[1777785606706,54.33,78227.69,0.0,-0.99464,0.0,0.91535]
[1777785612481,54.33,78226.67,0.0,-0.99464,0.0,0.9146]
[1777785617515,54.33,78226.04,0.0,-0.99465,0.0,0.91414]
[1777785622549,54.33,78225.08,0.0,-0.99465,0.0,0.91344]
[1777785629601,54.33,78224.44,0.0,-0.99465,0.0,0.91297]
[1777785636917,54.33,78223.33,0.0,-0.99467,0.0,0.91101]
[1777785644704,54.33,78221.65,0.0,-0.99467,0.0,0.90979]
[1777785650748,54.33,78221.56,0.0,-0.99467,0.0,0.90972]
[1777785655781,54.33,78221.55,0.0,-0.99467,0.0,0.90971]
[1777785660816,54.33,78221.58,0.0,-0.99467,0.0,0.90973]
[1777785667866,54.33,78221.46,0.0,-0.99467,0.0,0.90965]
[1777785672900,54.33,78221.37,0.0,-0.99468,0.0,0.90958]
[1777785677936,54.33,78221.34,0.0,-0.99468,0.0,0.90956]
[1777785682971,54.33,78221.53,0.0,-0.99467,0.0,0.9097]
[1777785697070,54.33,78221.31,0.0,-0.99468,0.0,0.9084]
[1777785708148,54.33,78221.29,0.0,-0.99468,0.0,0.90838]
[1777785714190,54.33,78221.75,0.0,-0.99468,0.0,0.90872]
[1777785719225,54.33,78221.66,0.0,-0.99468,0.0,0.90865]
[1777785724260,54.33,78223.94,0.0,-0.99467,0.0,0.91032]
[1777785732319,54.33,78223.54,0.0,-0.99467,0.0,0.91002]
[1777785737622,54.33,78223.19,0.0,-0.99467,0.0,0.90977]
[1777785743392,54.33,78222.78,0.0,-0.99468,0.0,0.90947]
[1777785756484,54.33,78222.33,0.0,-0.99468,0.0,0.908]
[1777785763533,54.33,78222.47,0.0,-0.99468,0.0,0.9081]
[1777785768568,54.33,78222.13,0.0,-0.99468,0.0,0.90785]
[1777785776625,54.33,78221.67,0.0,-0.99469,0.0,0.90752]
[1777785786695,54.33,78220.45,0.0,-0.99469,0.0,0.90663]
[1777785794751,54.33,78220.72,0.0,-0.99469,0.0,0.90682]
[1777785803814,54.33,78220.83,0.0,-0.99469,0.0,0.90691]
[1777785808849,54.33,78220.95,0.0,-0.99469,0.0,0.90699]
[1777785814891,54.33,78220.91,0.0,-0.9947,0.0,0.90582]
[1777785820011,54.33,78220.49,0.0,-0.9947,0.0,0.90552]
[1777785828259,54.33,78220.37,0.0,-0.9947,0.0,0.90543]
[1777785835043,54.33,78220.09,0.0,-0.9947,0.0,0.90523]
[1777785843100,54.33,78219.43,0.0,-0.9947,0.0,0.90475]
[1777785848399,54.33,78219.89,0.0,-0.9947,0.0,0.90508]
[1777785854177,54.33,78220.07,0.0,-0.9947,0.0,0.90521]
[1777785860218,54.33,78219.61,0.0,-0.9947,0.0,0.90488]
[1777785867268,54.33,78219.67,0.0,-0.9947,0.0,0.90492]
[1777785873310,54.33,78219.08,0.0,-0.99471,0.0,0.90335]
[1777785878609,54.33,78219.1,0.0,-0.99471,0.0,0.90337]
[1777785885394,54.33,78219.1,0.0,-0.99471,0.0,0.90337]
[1777785890429,54.33,78215.61,0.0,-0.99473,0.0,0.90084]
[1777785895464,54.33,78216.46,0.0,-0.99472,0.0,0.90145]
[1777785900499,54.33,78216.64,0.0,-0.99472,0.0,0.90158]
[1777785905534,54.33,78217.16,0.0,-0.99472,0.0,0.90196]
[1777785911577,54.33,78217.53,0.0,-0.99472,0.0,0.90223]
[1777785918889,54.33,78218.64,0.0,-0.99471,0.0,0.90303]
[1777785925676,54.33,78218.64,0.0,-0.99471,0.0,0.90303]
[1777785932723,54.33,78219.36,0.0,-0.99472,0.0,0.90242]
[1777785939030,54.33,78218.47,0.0,-0.99472,0.0,0.90178]
[1777785944809,54.33,78217.31,0.0,-0.99473,0.0,0.90093]
[1777785950851,54.33,78217.58,0.0,-0.99473,0.0,0.90113]
[1777785959169,54.33,78218.31,0.0,-0.99472,0.0,0.90166]
[1777785969241,54.33,78218.91,0.0,-0.99472,0.0,0.90209]
[1777785979312,54.33,78219.63,0.0,-0.99472,0.0,0.90262]
[1777785987109,54.33,78220.1,0.0,-0.99471,0.0,0.90296]
[1777785992145,54.33,78220.37,0.0,-0.99472,0.0,0.90202]
[1777785997179,54.33,78222.67,0.0,-0.99471,0.0,0.90369]
[1777786002215,54.33,78221.83,0.0,-0.99471,0.0,0.90308]
[1777786007251,54.33,78221.54,0.0,-0.99471,0.0,0.90287]
[1777786012285,54.33,78223.53,0.0,-0.9947,0.0,0.90431]
[1777786018334,54.33,78223.51,0.0,-0.9947,0.0,0.9043]
[1777786024377,54.33,78223.3,0.0,-0.99471,0.0,0.90415]
[1777786030419,54.33,78223.15,0.0,-0.99471,0.0,0.90404]
[1777786035454,54.33,78223.24,0.0,-0.99471,0.0,0.9041]
[1777786040489,54.33,78225.25,0.0,-0.9947,0.0,0.90557]
[1777786045524,54.33,78225.0,0.0,-0.9947,0.0,0.90538]
[1777786051566,54.33,78224.82,0.0,-0.9947,0.0,0.90411]
[1777786056600,54.33,78224.66,0.0,-0.99471,0.0,0.904]
[1777786061636,54.33,78224.4,0.0,-0.99471,0.0,0.90381]
[1777786068684,54.33,78222.87,0.0,-0.99471,0.0,0.9027]
[1777786080016,54.33,78222.49,0.0,-0.99472,0.0,0.90242]
[1777786083790,54.33,78217.41,0.0,-0.99474,0.0,0.89874]
[1777786088824,54.33,78217.92,0.0,-0.99474,0.0,0.89911]
[1777786093865,54.33,78217.98,0.0,-0.99474,0.0,0.89915]
[1777786098901,54.33,78218.23,0.0,-0.99474,0.0,0.89933]
[1777786103936,54.33,78221.73,0.0,-0.99472,0.0,0.90187]
[1777786108970,54.33,78220.83,0.0,-0.99472,0.0,0.90122]
[1777786117026,54.33,78217.18,0.0,-0.99475,0.0,0.89744]
[1777786123067,54.33,78217.81,0.0,-0.99474,0.0,0.89789]
[1777786130369,54.33,78218.35,0.0,-0.99474,0.0,0.89828]
[1777786140442,54.33,78218.89,0.0,-0.99474,0.0,0.89867]
[1777786150534,54.33,78219.05,0.0,-0.99474,0.0,0.89879]
[1777786156300,54.33,78219.47,0.0,-0.99474,0.0,0.89909]
[1777786164356,54.33,78219.16,0.0,-0.99474,0.0,0.89887]
[1777786171405,54.33,78219.14,0.0,-0.99474,0.0,0.89772]
[1777786178453,54.33,78219.31,0.0,-0.99474,0.0,0.89784]
[1777786185503,54.33,78219.52,0.0,-0.99474,0.0,0.898]
[1777786190816,54.33,78219.83,0.0,-0.99474,0.0,0.89822]
[1777786197591,54.33,78219.83,0.0,-0.99474,0.0,0.89822]
[1777786202624,54.33,78219.91,0.0,-0.99474,0.0,0.89828]
[1777786210956,54.33,78220.0,0.0,-0.99474,0.0,0.89834]
[1777786218735,54.33,78220.07,0.0,-0.99474,0.0,0.89839]
[1777786226797,54.33,78220.15,0.0,-0.99474,0.0,0.89845]
[1777786231834,54.33,78220.42,0.0,-0.99474,0.0,0.89751]
[1777786236869,54.33,78213.1,0.0,-0.99478,0.0,0.89223]
[1777786238883,54.33,78208.83,0.0,-0.9948,0.0,0.88916]
[1777786243917,54.33,78206.03,0.0,-0.99481,0.0,0.88716]
[1777786248952,54.33,78203.56,0.0,-0.99482,0.0,0.88539]
[1777786254994,54.33,78200.28,0.0,-0.99484,0.0,0.88305]
[1777786260033,54.33,78198.0,0.0,-0.99485,0.0,0.88142]
[1777786265065,54.33,78199.7,0.0,-0.99484,0.0,0.88263]
[1777786268085,54.33,78205.78,0.0,-0.99481,0.0,0.88698]
[1777786275135,54.33,78207.03,0.0,-0.99481,0.0,0.88787]
[1777786281454,54.33,78208.6,0.0,-0.9948,0.0,0.889]
[1777786291524,54.33,78209.33,0.0,-0.9948,0.0,0.8884]
[1777786297289,54.33,78210.73,0.0,-0.9948,0.0,0.8894]
[1777786303331,54.33,78211.59,0.0,-0.99479,0.0,0.89002]
[1777786309372,54.33,78213.95,0.0,-0.99478,0.0,0.89172]
[1777786314408,54.33,78214.04,0.0,-0.99478,0.0,0.89178]
[1777786319443,54.33,78214.23,0.0,-0.99478,0.0,0.89192]
[1777786326493,54.33,78218.44,0.0,-0.99476,0.0,0.89495]
[1777786331532,54.33,78217.74,0.0,-0.99476,0.0,0.89445]
[1777786341599,54.33,78216.39,0.0,-0.99477,0.0,0.89347]
[1777786346634,54.33,78215.92,0.0,-0.99477,0.0,0.89313]
[1777786351947,54.33,78215.73,0.0,-0.99478,0.0,0.89187]
[1777786360733,54.33,78215.85,0.0,-0.99478,0.0,0.89195]
[1777786366778,54.33,78216.39,0.0,-0.99478,0.0,0.89234]
[1777786372830,54.33,78216.88,0.0,-0.99477,0.0,0.8927]
[1777786382161,54.33,78217.19,0.0,-0.99477,0.0,0.89292]
[1777786389939,54.33,78216.92,0.0,-0.99477,0.0,0.89272]
[1777786395981,54.33,78215.75,0.0,-0.99478,0.0,0.89188]
[1777786401015,54.33,78216.15,0.0,-0.99478,0.0,0.89217]
[1777786408064,54.33,78216.19,0.0,-0.99478,0.0,0.8922]
[1777786415116,54.33,78216.11,0.0,-0.99478,0.0,0.89101]
[1777786421156,54.33,78216.1,0.0,-0.99478,0.0,0.891]
[1777786426190,54.33,78216.1,0.0,-0.99478,0.0,0.891]
[1777786432514,54.33,78216.28,0.0,-0.99478,0.0,0.89113]
[1777786438275,54.33,78217.71,0.0,-0.99478,0.0,0.89216]
[1777786449352,54.33,78219.49,0.0,-0.99477,0.0,0.89345]
[1777786454388,54.33,78219.35,0.0,-0.99477,0.0,0.89334]
[1777786462724,54.33,78219.92,0.0,-0.99477,0.0,0.89376]
[1777786469494,54.33,78220.48,0.0,-0.99476,0.0,0.89416]
[1777786481577,54.33,78220.17,0.0,-0.99477,0.0,0.8928]
[1777786492937,54.33,78221.01,0.0,-0.99477,0.0,0.89341]
[1777786501718,54.33,78221.01,0.0,-0.99477,0.0,0.89341]
[1777786506754,54.33,78221.32,0.0,-0.99477,0.0,0.89363]
[1777786511789,54.33,78221.37,0.0,-0.99477,0.0,0.89367]
[1777786516824,54.33,78218.69,0.0,-0.99478,0.0,0.89174]
[1777786521858,54.33,78218.76,0.0,-0.99478,0.0,0.89179]
[1777786530921,54.33,78219.04,0.0,-0.99478,0.0,0.89199]
[1777786535956,54.33,78219.74,0.0,-0.99478,0.0,0.89137]
[1777786540992,54.33,78220.19,0.0,-0.99478,0.0,0.89169]
[1777786546028,54.33,78220.19,0.0,-0.99478,0.0,0.89169]
[1777786551063,54.33,78220.38,0.0,-0.99478,0.0,0.89183]
[1777786556097,54.33,78220.73,0.0,-0.99478,0.0,0.89208]
[1777786561137,54.33,78220.88,0.0,-0.99478,0.0,0.89219]
[1777786567176,54.33,78220.98,0.0,-0.99477,0.0,0.89226]
[1777786569190,54.33,78211.67,0.0,-0.99482,0.0,0.88557]
[1777786570197,54.33,78210.23,0.0,-0.99482,0.0,0.88454]
[1777786576239,54.33,78208.82,0.0,-0.99483,0.0,0.88354]
[1777786581274,54.33,78207.29,0.0,-0.99484,0.0,0.88244]
[1777786587316,54.33,78203.93,0.0,-0.99485,0.0,0.88005]
[1777786589329,54.33,78209.32,0.0,-0.99483,0.0,0.88389]
[1777786590337,54.33,78209.2,0.0,-0.99483,0.0,0.88381]
[1777786599402,54.33,78207.2,0.0,-0.99484,0.0,0.88126]
[1777786606450,54.33,78202.88,0.0,-0.99486,0.0,0.87818]
[1777786611485,54.33,78201.08,0.0,-0.99487,0.0,0.87691]
[1777786618533,54.33,78199.96,0.0,-0.99488,0.0,0.87611]
[1777786623851,54.33,78198.63,0.0,-0.99488,0.0,0.87517]
[1777786632631,54.33,78197.67,0.0,-0.99489,0.0,0.87449]
[1777786640687,54.33,78196.48,0.0,-0.99489,0.0,0.87365]
[1777786646728,54.33,78195.37,0.0,-0.9949,0.0,0.87286]
[1777786654069,54.33,78195.29,0.0,-0.99491,0.0,0.87169]
[1777786664856,54.33,78194.48,0.0,-0.99491,0.0,0.87112]
[1777786674210,54.33,78193.97,0.0,-0.99491,0.0,0.87076]
[1777786680967,54.33,78193.53,0.0,-0.99491,0.0,0.87045]
[1777786686003,54.33,78191.97,0.0,-0.99492,0.0,0.86935]
[1777786691038,54.33,78188.11,0.0,-0.99494,0.0,0.86663]
[1777786696074,54.33,78188.6,0.0,-0.99494,0.0,0.86698]
[1777786702119,54.33,78189.83,0.0,-0.99493,0.0,0.86784]
[1777786710175,54.33,78190.66,0.0,-0.99493,0.0,0.86843]
[1777786716217,54.33,78190.44,0.0,-0.99493,0.0,0.86716]
[1777786722259,54.33,78191.29,0.0,-0.99493,0.0,0.86776]
[1777786734634,54.33,78191.69,0.0,-0.99493,0.0,0.86804]
[1777786744703,54.33,78191.8,0.0,-0.99493,0.0,0.86812]
[1777786753477,54.33,78191.87,0.0,-0.99493,0.0,0.86817]
[1777786759519,54.33,78191.97,0.0,-0.99493,0.0,0.86824]
[1777786764843,54.33,78192.03,0.0,-0.99493,0.0,0.86828]
[1777786770593,54.33,78192.03,0.0,-0.99493,0.0,0.86828]
[1777786782688,54.33,78192.14,0.0,-0.99493,0.0,0.86725]
[1777786787721,54.33,78192.22,0.0,-0.99493,0.0,0.86731]
[1777786793763,54.33,78192.26,0.0,-0.99493,0.0,0.86734]
[1777786799805,54.33,78192.31,0.0,-0.99493,0.0,0.86737]
[1777786805125,54.33,78192.29,0.0,-0.99493,0.0,0.86736]
[1777786811892,54.33,78192.3,0.0,-0.99493,0.0,0.86736]
[1777786816924,54.33,78192.29,0.0,-0.99493,0.0,0.86736]
[1777786823973,54.33,78192.16,0.0,-0.99493,0.0,0.86727]
[1777786834044,54.33,78191.71,0.0,-0.99494,0.0,0.86584]
[1777786841092,54.33,78190.93,0.0,-0.99494,0.0,0.86529]
[1777786846127,54.33,78190.61,0.0,-0.99495,0.0,0.86507]
[1777786851162,54.33,78189.92,0.0,-0.99495,0.0,0.86458]
[1777786861232,54.33,78189.7,0.0,-0.99495,0.0,0.86443]
[1777786872306,54.33,78188.98,0.0,-0.99495,0.0,0.86393]
[1777786877344,54.33,78191.88,0.0,-0.99494,0.0,0.86596]
[1777786885693,54.33,78192.24,0.0,-0.99494,0.0,0.86621]
[1777786895763,54.33,78194.66,0.0,-0.99493,0.0,0.86681]
[1777786905833,54.33,78195.4,0.0,-0.99493,0.0,0.86733]
[1777786910580,54.33,78200.41,0.0,-0.99491,0.0,0.87086]
[1777786912593,54.33,78201.74,0.0,-0.9949,0.0,0.8718]
[1777786917631,54.33,78200.08,0.0,-0.99491,0.0,0.87063]
[1777786922662,54.33,78198.85,0.0,-0.99492,0.0,0.86976]
[1777786934747,54.33,78197.44,0.0,-0.99492,0.0,0.86877]
[1777786939782,54.33,78196.81,0.0,-0.99492,0.0,0.86832]
[1777786946119,54.33,78196.42,0.0,-0.99493,0.0,0.86805]
[1777786951866,54.33,78196.37,0.0,-0.99493,0.0,0.8669]
[1777786956900,54.33,78197.58,0.0,-0.99493,0.0,0.86775]
[1777786961937,54.33,78197.23,0.0,-0.99493,0.0,0.86751]
[1777786968985,54.33,78196.88,0.0,-0.99493,0.0,0.86726]
[1777786975029,54.33,78196.35,0.0,-0.99493,0.0,0.86689]
[1777786986399,54.33,78195.86,0.0,-0.99494,0.0,0.86654]
[1777786992147,54.33,78192.05,0.0,-0.99495,0.0,0.86387]
[1777786999197,54.33,78189.84,0.0,-0.99496,0.0,0.86232]
[1777787004232,54.33,78190.93,0.0,-0.99496,0.0,0.86308]
[1777787010273,54.33,78189.35,0.0,-0.99496,0.0,0.86198]
[1777787015308,54.33,78190.47,0.0,-0.99497,0.0,0.86166]
[1777787021352,54.33,78189.96,0.0,-0.99497,0.0,0.8613]
[1777787026386,54.33,78190.4,0.0,-0.99497,0.0,0.86161]
[1777787036456,54.33,78190.34,0.0,-0.99497,0.0,0.86156]
[1777787046819,54.33,78190.94,0.0,-0.99496,0.0,0.86198]
[1777787056889,54.33,78189.93,0.0,-0.99497,0.0,0.86128]
[1777787066959,54.33,78189.53,0.0,-0.99497,0.0,0.861]
[1777787074729,54.33,78189.02,0.0,-0.99498,0.0,0.85954]
[1777787079762,54.33,78188.75,0.0,-0.99498,0.0,0.85935]
[1777787085804,54.33,78188.96,0.0,-0.99498,0.0,0.8595]
[1777787091849,54.33,78188.81,0.0,-0.99498,0.0,0.85939]
[1777787097169,54.33,78188.8,0.0,-0.99498,0.0,0.85938]
[1777787101918,54.33,78182.83,0.0,-0.99501,0.0,0.85522]
[1777787102931,54.33,78180.49,0.0,-0.99502,0.0,0.8536]
[1777787108966,54.33,78181.38,0.0,-0.99501,0.0,0.85421]
[1777787114003,54.33,78182.14,0.0,-0.99501,0.0,0.85474]
[1777787119042,54.33,78184.29,0.0,-0.995,0.0,0.85624]
[1777787124078,54.33,78185.62,0.0,-0.99499,0.0,0.85717]
[1777787129112,54.33,78185.5,0.0,-0.99499,0.0,0.85708]
[1777787134148,54.33,78186.02,0.0,-0.995,0.0,0.85634]
[1777787143212,54.33,78185.7,0.0,-0.995,0.0,0.85612]
[1777787151267,54.33,78186.92,0.0,-0.99499,0.0,0.85697]
[1777787157593,54.33,78186.54,0.0,-0.995,0.0,0.85671]
[1777787168386,54.33,78186.87,0.0,-0.99499,0.0,0.85694]
[1777787177449,54.33,78186.69,0.0,-0.995,0.0,0.85681]
[1777787182483,54.33,78190.58,0.0,-0.99498,0.0,0.85953]
[1777787187802,54.33,78190.69,0.0,-0.99498,0.0,0.8596]
[1777787198601,54.33,78190.88,0.0,-0.99498,0.0,0.85863]
[1777787204643,54.33,78191.56,0.0,-0.99498,0.0,0.85911]
[1777787215720,54.33,78191.55,0.0,-0.99498,0.0,0.8591]
[1777787220755,54.33,78191.59,0.0,-0.99498,0.0,0.85913]
[1777787226797,54.33,78191.59,0.0,-0.99498,0.0,0.85913]
[1777787234852,54.33,78189.69,0.0,-0.99499,0.0,0.8578]
[1777787243916,54.33,78189.44,0.0,-0.99499,0.0,0.85763]
[1777787248951,54.33,78189.56,0.0,-0.99499,0.0,0.85771]
[1777787253986,54.33,78190.12,0.0,-0.99499,0.0,0.857]
[1777787259020,54.33,78190.03,0.0,-0.99499,0.0,0.85694]
[1777787265068,54.33,78189.85,0.0,-0.99499,0.0,0.85681]
[1777787278434,54.33,78189.7,0.0,-0.99499,0.0,0.85671]
[1777787284197,54.33,78189.62,0.0,-0.99499,0.0,0.85665]
[1777787290240,54.33,78189.54,0.0,-0.995,0.0,0.8566]
[1777787295273,54.33,78189.92,0.0,-0.99499,0.0,0.85686]
[1777787300308,54.33,78189.65,0.0,-0.99499,0.0,0.85667]
[1777787306353,54.33,78189.67,0.0,-0.99499,0.0,0.85669]
[1777787313399,54.33,78189.63,0.0,-0.995,0.0,0.85556]
[1777787318717,54.33,78189.79,0.0,-0.995,0.0,0.85567]
[1777787326490,54.33,78189.68,0.0,-0.995,0.0,0.85559]
[1777787331524,54.33,78189.63,0.0,-0.995,0.0,0.85556]
[1777787336560,54.33,78189.85,0.0,-0.995,0.0,0.85571]
[1777787342602,54.33,78189.64,0.0,-0.995,0.0,0.85557]
[1777787347639,54.33,78196.16,0.0,-0.99497,0.0,0.86012]
[1777787353678,54.33,78196.74,0.0,-0.99497,0.0,0.86052]
[1777787358998,54.33,78195.63,0.0,-0.99497,0.0,0.85975]
[1777787364756,54.33,78194.84,0.0,-0.99498,0.0,0.85919]
[1777787370798,54.33,78194.2,0.0,-0.99498,0.0,0.85875]
[1777787379861,54.33,78193.99,0.0,-0.99499,0.0,0.8575]
[1777787387917,54.33,78192.75,0.0,-0.99499,0.0,0.85663]
[1777787396980,54.33,78192.15,0.0,-0.995,0.0,0.85621]
[1777787402015,54.33,78191.46,0.0,-0.995,0.0,0.85573]
[1777787408057,54.33,78191.23,0.0,-0.995,0.0,0.85557]
[1777787413091,54.33,78191.01,0.0,-0.995,0.0,0.85542]
[1777787419420,54.33,78190.33,0.0,-0.995,0.0,0.85495]
[1777787429490,54.33,78190.3,0.0,-0.995,0.0,0.85493]
[1777787433232,54.33,78199.35,0.0,-0.99497,0.0,0.86014]
[1777787434239,54.33,78201.5,0.0,-0.99496,0.0,0.86164]
[1777787439560,54.33,78205.47,0.0,-0.99494,0.0,0.86443]
[1777787446324,54.33,78205.47,0.0,-0.99494,0.0,0.86443]
[1777787447333,54.33,78212.17,0.0,-0.99491,0.0,0.86915]
[1777787453374,54.33,78214.97,0.0,-0.9949,0.0,0.87113]
[1777787459701,54.33,78218.89,0.0,-0.99488,0.0,0.8739]
[1777787465457,54.33,78216.81,0.0,-0.99489,0.0,0.87243]
[1777787475528,54.33,78220.07,0.0,-0.99488,0.0,0.87474]
[1777787485598,54.33,78223.64,0.0,-0.99486,0.0,0.87728]
[1777787491640,54.33,78228.42,0.0,-0.99484,0.0,0.87956]
[1777787498729,54.33,78228.81,0.0,-0.99484,0.0,0.87984]
[1777787503764,54.33,78229.81,0.0,-0.99484,0.0,0.88055]
[1777787508799,54.33,78230.24,0.0,-0.99483,0.0,0.88086]
[1777787515851,54.33,78232.76,0.0,-0.99482,0.0,0.88266]
[1777787521890,54.33,78232.3,0.0,-0.99483,0.0,0.88233]
[1777787526926,54.33,78232.2,0.0,-0.99483,0.0,0.88226]
[1777787536996,54.33,78231.94,0.0,-0.99483,0.0,0.88207]
[1777787543038,54.33,78232.04,0.0,-0.99483,0.0,0.88214]
[1777787549080,54.33,78232.02,0.0,-0.99483,0.0,0.88213]
[1777787560403,54.33,78231.65,0.0,-0.99483,0.0,0.88074]
[1777787568213,54.33,78231.73,0.0,-0.99483,0.0,0.88079]
[1777787580543,54.33,78231.76,0.0,-0.99483,0.0,0.88082]
[1777787587349,54.33,78231.83,0.0,-0.99483,0.0,0.88087]
[1777787595406,54.33,78231.97,0.0,-0.99483,0.0,0.88097]
[1777787600683,54.33,78232.03,0.0,-0.99483,0.0,0.88101]
[1777787610753,54.33,78232.26,0.0,-0.99483,0.0,0.88117]
[1777787620823,54.33,78232.31,0.0,-0.99484,0.0,0.88008]
[1777787629642,54.33,78232.41,0.0,-0.99484,0.0,0.88015]
[1777787634677,54.33,78232.21,0.0,-0.99484,0.0,0.88001]
[1777787639712,54.33,78233.42,0.0,-0.99483,0.0,0.88088]
[1777787644747,54.33,78234.59,0.0,-0.99483,0.0,0.88171]
[1777787651034,54.33,78234.48,0.0,-0.99483,0.0,0.88163]
[1777787656832,54.33,78234.08,0.0,-0.99483,0.0,0.88135]
[1777787663882,54.33,78233.64,0.0,-0.99483,0.0,0.88103]
[1777787668917,54.33,78233.2,0.0,-0.99483,0.0,0.88072]
[1777787676973,54.33,78233.17,0.0,-0.99484,0.0,0.87957]
[1777787682013,54.33,78232.84,0.0,-0.99484,0.0,0.87934]
[1777787691076,54.33,78232.65,0.0,-0.99484,0.0,0.8792]
[1777787698126,54.33,78232.82,0.0,-0.99484,0.0,0.87932]
[1777787703162,54.33,78232.17,0.0,-0.99485,0.0,0.87886]
[1777787711457,54.33,78231.76,0.0,-0.99485,0.0,0.87857]
[1777787721527,54.33,78231.81,0.0,-0.99485,0.0,0.8786]
[1777787731600,54.33,78231.87,0.0,-0.99485,0.0,0.87752]
[1777787741671,54.33,78231.77,0.0,-0.99485,0.0,0.87745]
[1777787747468,54.33,78231.81,0.0,-0.99485,0.0,0.87748]
[1777787753511,54.33,78231.48,0.0,-0.99485,0.0,0.87724]
[1777787761813,54.33,78231.82,0.0,-0.99485,0.0,0.87749]
[1777787767612,54.33,78231.74,0.0,-0.99485,0.0,0.87743]
[1777787773650,54.33,78232.02,0.0,-0.99485,0.0,0.87763]
[1777787780702,54.33,78232.08,0.0,-0.99485,0.0,0.87767]
[1777787789764,54.33,78232.14,0.0,-0.99485,0.0,0.87771]
[1777787799834,54.33,78231.88,0.0,-0.99486,0.0,0.87641]
[1777787805877,54.33,78231.74,0.0,-0.99486,0.0,0.87631]
[1777787810911,54.33,78231.69,0.0,-0.99486,0.0,0.87627]
[1777787816955,54.33,78231.66,0.0,-0.99486,0.0,0.87625]
[1777787822234,54.33,78232.09,0.0,-0.99486,0.0,0.87656]
[1777787828033,54.33,78232.83,0.0,-0.99486,0.0,0.87708]
[1777787833069,54.33,78232.39,0.0,-0.99486,0.0,0.87677]
[1777787838105,54.33,78232.76,0.0,-0.99486,0.0,0.87703]
[1777787843139,54.33,78232.83,0.0,-0.99486,0.0,0.87708]
[1777787852445,54.33,78232.87,0.0,-0.99486,0.0,0.87599]
[1777787858244,54.33,78232.6,0.0,-0.99486,0.0,0.8758]
[1777787872585,54.33,78232.26,0.0,-0.99486,0.0,0.87555]
[1777787878434,54.33,78231.86,0.0,-0.99487,0.0,0.87527]
[1777787884476,54.33,78231.93,0.0,-0.99487,0.0,0.87532]
[1777787889511,54.33,78231.94,0.0,-0.99487,0.0,0.87533]
[1777787896560,54.33,78232.4,0.0,-0.99486,0.0,0.87565]
[1777787902795,54.33,78232.31,0.0,-0.99486,0.0,0.87559]
[1777787908646,54.33,78240.52,0.0,-0.99483,0.0,0.88144]
[1777787909655,54.33,78242.85,0.0,-0.99482,0.0,0.88311]
[1777787914687,54.33,78237.4,0.0,-0.99485,0.0,0.87809]
[1777787919723,54.33,78235.37,0.0,-0.99486,0.0,0.87664]
[1777787927779,54.33,78233.79,0.0,-0.99486,0.0,0.87552]
[1777787933005,54.33,78230.66,0.0,-0.99488,0.0,0.8733]
[1777787943075,54.33,78229.06,0.0,-0.99489,0.0,0.87216]
[1777787950944,54.33,78228.87,0.0,-0.99489,0.0,0.87203]
[1777787955979,54.33,78228.22,0.0,-0.99489,0.0,0.87157]
[1777787961016,54.33,78227.6,0.0,-0.99489,0.0,0.87113]
[1777787970079,54.33,78227.57,0.0,-0.99489,0.0,0.87111]
[1777787982163,54.33,78227.17,0.0,-0.9949,0.0,0.86971]
[1777787987197,54.33,78227.23,0.0,-0.9949,0.0,0.86975]
[1777787993425,54.33,78227.25,0.0,-0.9949,0.0,0.86976]
[1777788003496,54.33,78224.49,0.0,-0.99491,0.0,0.86781]
[1777788009352,54.33,78222.8,0.0,-0.99492,0.0,0.86662]
[1777788014390,54.33,78222.72,0.0,-0.99492,0.0,0.86657]
[1777788019427,54.33,78223.02,0.0,-0.99492,0.0,0.86678]
[1777788024460,54.33,78223.14,0.0,-0.99492,0.0,0.86686]
[1777788029495,54.33,78220.8,0.0,-0.99493,0.0,0.86521]
[1777788036545,54.33,78221.19,0.0,-0.99493,0.0,0.86438]
[1777788041579,54.33,78222.4,0.0,-0.99493,0.0,0.86523]
[1777788046615,54.33,78217.24,0.0,-0.99495,0.0,0.8616]
[1777788053850,54.33,78219.37,0.0,-0.99494,0.0,0.8631]
[1777788059720,54.33,78220.66,0.0,-0.99494,0.0,0.864]
[1777788064755,54.33,78221.91,0.0,-0.99493,0.0,0.86488]
[1777788070799,54.33,78221.43,0.0,-0.99493,0.0,0.86454]
[1777788075834,54.33,78219.68,0.0,-0.99494,0.0,0.86331]
[1777788080867,54.33,78218.36,0.0,-0.99495,0.0,0.86239]
[1777788085902,54.33,78216.82,0.0,-0.99495,0.0,0.86131]
[1777788094178,54.33,78208.83,0.0,-0.995,0.0,0.85462]
[1777788100000,54.33,78206.49,0.0,-0.99501,0.0,0.85299]
[1777788106042,54.33,78205.4,0.0,-0.99501,0.0,0.85223]
[1777788112085,54.33,78203.02,0.0,-0.99502,0.0,0.85057]
[1777788122155,54.33,78202.62,0.0,-0.99502,0.0,0.8503]
[1777788127190,54.33,78201.57,0.0,-0.99503,0.0,0.84957]
[1777788132223,54.33,78201.61,0.0,-0.99503,0.0,0.8496]
[1777788137263,54.33,78201.59,0.0,-0.99503,0.0,0.84958]
[1777788144527,54.33,78201.89,0.0,-0.99503,0.0,0.84979]
[1777788154597,54.33,78202.05,0.0,-0.99503,0.0,0.8488]
[1777788162437,54.33,78202.15,0.0,-0.99503,0.0,0.84887]
[1777788167472,54.33,78202.24,0.0,-0.99503,0.0,0.84894]
[1777788172507,54.33,78202.08,0.0,-0.99503,0.0,0.84882]
[1777788181571,54.33,78202.37,0.0,-0.99503,0.0,0.84903]
[1777788183585,54.33,78188.6,0.0,-0.99509,0.0,0.83953]
[1777788184592,54.33,78187.83,0.0,-0.9951,0.0,0.839]
[1777788190634,54.33,78186.76,0.0,-0.9951,0.0,0.83826]
[1777788198693,54.33,78186.72,0.0,-0.9951,0.0,0.83824]
[1777788203726,54.33,78186.39,0.0,-0.9951,0.0,0.83801]
[1777788209767,54.33,78190.28,0.0,-0.99509,0.0,0.84068]
[1777788215017,54.33,78189.52,0.0,-0.9951,0.0,0.83907]
[1777788220844,54.33,78189.11,0.0,-0.9951,0.0,0.83879]
[1777788225879,54.33,78187.45,0.0,-0.9951,0.0,0.83765]
[1777788231922,54.33,78186.88,0.0,-0.99511,0.0,0.83726]
[1777788235157,54.33,78181.71,0.0,-0.99513,0.0,0.83372]
[1777788241995,54.33,78179.92,0.0,-0.99514,0.0,0.8325]
[1777788247041,54.33,78179.93,0.0,-0.99514,0.0,0.83251]
[1777788252076,54.33,78180.5,0.0,-0.99514,0.0,0.8329]
[1777788259131,54.33,78181.11,0.0,-0.99513,0.0,0.83331]
[1777788264159,54.33,78181.68,0.0,-0.99513,0.0,0.8337]
[1777788269195,54.33,78182.17,0.0,-0.99513,0.0,0.83404]
[1777788274231,54.33,78182.35,0.0,-0.99513,0.0,0.83308]
[1777788282286,54.33,78181.95,0.0,-0.99514,0.0,0.8328]
[1777788288328,54.33,78182.27,0.0,-0.99513,0.0,0.83302]
[1777788293363,54.33,78182.39,0.0,-0.99513,0.0,0.8331]
[1777788300412,54.33,78182.51,0.0,-0.99513,0.0,0.83319]
[1777788305649,54.33,78186.58,0.0,-0.99511,0.0,0.83597]
[1777788313504,54.33,78185.77,0.0,-0.99512,0.0,0.83541]
[1777788321621,54.33,78185.28,0.0,-0.99512,0.0,0.83508]
[1777788322580,54.33,78167.56,0.0,-0.9952,0.0,0.82304]
[1777788323584,54.33,78143.65,0.0,-0.9953,0.0,0.80702]
[1777788328619,54.33,78143.25,0.0,-0.9953,0.0,0.80675]
[1777788333654,54.33,78147.22,0.0,-0.99529,0.0,0.80833]
[1777788339697,54.33,78147.21,0.0,-0.99529,0.0,0.80833]
[1777788345740,54.33,78147.02,0.0,-0.99529,0.0,0.8082]
[1777788351780,54.33,78146.85,0.0,-0.99529,0.0,0.80809]
[1777788356008,54.33,78153.19,0.0,-0.99527,0.0,0.81231]
[1777788361852,54.33,78152.51,0.0,-0.99527,0.0,0.81186]
[1777788370914,54.33,78152.91,0.0,-0.99527,0.0,0.81213]
[1777788376147,54.33,78156.31,0.0,-0.99525,0.0,0.8144]
[1777788378968,54.33,78161.25,0.0,-0.99523,0.0,0.81771]
[1777788385012,54.33,78161.23,0.0,-0.99523,0.0,0.8177]
[1777788389040,54.33,78157.27,0.0,-0.99525,0.0,0.81504]
[1777788394074,54.33,78158.09,0.0,-0.99525,0.0,0.81453]
[1777788400116,54.33,78158.41,0.0,-0.99525,0.0,0.81474]
[1777788405150,54.33,78158.55,0.0,-0.99525,0.0,0.81484]
[1777788412200,54.33,78158.77,0.0,-0.99525,0.0,0.81498]
[1777788419249,54.33,78158.85,0.0,-0.99525,0.0,0.81504]
[1777788425291,54.33,78158.95,0.0,-0.99525,0.0,0.8151]
[1777788436569,54.33,78159.25,0.0,-0.99525,0.0,0.8153]
[1777788442412,54.33,78151.15,0.0,-0.99528,0.0,0.80989]
[1777788447446,54.33,78148.01,0.0,-0.99529,0.0,0.8078]
[1777788453491,54.33,78147.96,0.0,-0.9953,0.0,0.80671]
[1777788458523,54.33,78148.03,0.0,-0.9953,0.0,0.80675]
[1777788464565,54.33,78148.27,0.0,-0.9953,0.0,0.80691]
[1777788469600,54.33,78148.82,0.0,-0.9953,0.0,0.80728]
[1777788474636,54.33,78149.11,0.0,-0.9953,0.0,0.80747]
[1777788479670,54.33,78152.69,0.0,-0.99528,0.0,0.80986]
[1777788484706,54.33,78154.16,0.0,-0.99527,0.0,0.81084]
[1777788489741,54.33,78154.05,0.0,-0.99527,0.0,0.81076]
[1777788495781,54.33,78153.93,0.0,-0.99528,0.0,0.81068]
[1777788502832,54.33,78153.52,0.0,-0.99528,0.0,0.81041]
[1777788508875,54.33,78152.19,0.0,-0.99528,0.0,0.80952]
[1777788517133,54.33,78152.46,0.0,-0.99529,0.0,0.80864]
[1777788522975,54.33,78151.26,0.0,-0.99529,0.0,0.80784]
[1777788524986,54.33,78144.41,0.0,-0.99532,0.0,0.8033]
[1777788527203,54.33,78143.57,0.0,-0.99533,0.0,0.80274]
[1777788533044,54.33,78141.54,0.0,-0.99533,0.0,0.8014]
[1777788534051,54.33,78136.43,0.0,-0.99536,0.0,0.79803]
[1777788535058,54.33,78136.75,0.0,-0.99535,0.0,0.79824]
[1777788540094,54.33,78135.18,0.0,-0.99536,0.0,0.79721]
[1777788545129,54.33,78136.04,0.0,-0.99536,0.0,0.79777]
[1777788550164,54.33,78137.86,0.0,-0.99535,0.0,0.79897]
[1777788555200,54.33,78133.92,0.0,-0.99537,0.0,0.79638]
[1777788565269,54.33,78134.53,0.0,-0.99536,0.0,0.79678]
[1777788572318,54.33,78137.85,0.0,-0.99536,0.0,0.79791]
[1777788577553,54.33,78139.28,0.0,-0.99535,0.0,0.79885]
[1777788587623,54.33,78136.67,0.0,-0.99536,0.0,0.79714]
[1777788594472,54.33,78132.64,0.0,-0.99538,0.0,0.79449]
[1777788600515,54.33,78132.28,0.0,-0.99538,0.0,0.79425]
[1777788605551,54.33,78130.49,0.0,-0.99539,0.0,0.79308]
[1777788614613,54.33,78130.43,0.0,-0.99539,0.0,0.79304]
[1777788617834,54.33,78140.83,0.0,-0.99534,0.0,0.79988]
[1777788618646,54.33,78140.83,0.0,-0.99534,0.0,0.79988]
[1777788620655,54.33,78147.61,0.0,-0.99531,0.0,0.80436]
[1777788626697,54.33,78148.31,0.0,-0.99531,0.0,0.80482]
[1777788633747,54.33,78149.91,0.0,-0.99531,0.0,0.80483]
[1777788635761,54.33,78145.28,0.0,-0.99533,0.0,0.80176]
[1777788640796,54.33,78144.11,0.0,-0.99534,0.0,0.80099]
[1777788645831,54.33,78144.28,0.0,-0.99533,0.0,0.8011]
[1777788650870,54.33,78144.77,0.0,-0.99533,0.0,0.80143]
[1777788655906,54.33,78145.03,0.0,-0.99533,0.0,0.8016]
[1777788660939,54.33,78144.43,0.0,-0.99533,0.0,0.8012]
[1777788665974,54.33,78144.56,0.0,-0.99533,0.0,0.80129]
[1777788672016,54.33,78145.34,0.0,-0.99533,0.0,0.8018]
[1777788678058,54.33,78145.63,0.0,-0.99533,0.0,0.80199]
[1777788683092,54.33,78145.64,0.0,-0.99533,0.0,0.802]
[1777788688325,54.33,78145.95,0.0,-0.99533,0.0,0.80221]
[1777788694169,54.33,78145.49,0.0,-0.99534,0.0,0.80085]
[1777788699205,54.33,78144.35,0.0,-0.99534,0.0,0.80009]
[1777788704242,54.33,78144.21,0.0,-0.99534,0.0,0.8]
[1777788710282,54.33,78143.56,0.0,-0.99534,0.0,0.79957]
[1777788718535,54.33,78144.2,0.0,-0.99534,0.0,0.8]
[1777788728604,54.33,78144.14,0.0,-0.99534,0.0,0.79996]
[1777788738675,54.33,78144.12,0.0,-0.99534,0.0,0.79994]
[1777788747543,54.33,78144.09,0.0,-0.99534,0.0,0.79992]
[1777788756606,54.33,78144.41,0.0,-0.99535,0.0,0.79908]
[1777788761640,54.33,78144.08,0.0,-0.99535,0.0,0.79886]
[1777788768885,54.33,78145.05,0.0,-0.99534,0.0,0.7995]
[1777788774730,54.33,78145.33,0.0,-0.99534,0.0,0.79969]
[1777788779767,54.33,78147.07,0.0,-0.99533,0.0,0.80084]
[1777788784801,54.33,78146.69,0.0,-0.99534,0.0,0.80059]
[1777788790843,54.33,78146.62,0.0,-0.99534,0.0,0.80054]
[1777788795878,54.33,78146.42,0.0,-0.99534,0.0,0.80041]
[1777788800914,54.33,78145.2,0.0,-0.99534,0.0,0.7996]
[1777788805948,54.33,78140.71,0.0,-0.99536,0.0,0.79664]
[1777788810983,54.33,78138.87,0.0,-0.99537,0.0,0.79543]
[1777788816020,54.33,78137.25,0.0,-0.99538,0.0,0.79332]
[1777788821056,54.33,78135.28,0.0,-0.99539,0.0,0.79203]
[1777788826090,54.33,78134.45,0.0,-0.99539,0.0,0.79149]
[1777788831125,54.33,78133.6,0.0,-0.9954,0.0,0.79093]
[1777788839376,54.33,78132.66,0.0,-0.9954,0.0,0.79032]
[1777788845223,54.33,78127.41,0.0,-0.99542,0.0,0.78689]
[1777788850258,54.33,78126.95,0.0,-0.99543,0.0,0.78659]
[1777788855293,54.33,78127.11,0.0,-0.99542,0.0,0.7867]
[1777788860329,54.33,78125.18,0.0,-0.99543,0.0,0.78544]
[1777788865364,54.33,78126.85,0.0,-0.99543,0.0,0.78653]
[1777788870400,54.33,78124.52,0.0,-0.99544,0.0,0.78501]
[1777788876442,54.33,78122.17,0.0,-0.99545,0.0,0.78245]
[1777788885506,54.33,78118.99,0.0,-0.99546,0.0,0.78039]
[1777788896584,54.33,78118.88,0.0,-0.99546,0.0,0.78032]
[1777788901619,54.33,78117.62,0.0,-0.99547,0.0,0.77951]
[1777788906654,54.33,78122.55,0.0,-0.99545,0.0,0.7827]
[1777788908668,54.33,78125.11,0.0,-0.99544,0.0,0.78436]
[1777788913703,54.33,78120.84,0.0,-0.99546,0.0,0.78159]
[1777788918739,54.33,78120.35,0.0,-0.99546,0.0,0.78127]
[1777788923773,54.33,78119.54,0.0,-0.99546,0.0,0.78075]
[1777788930008,54.33,78119.28,0.0,-0.99546,0.0,0.78058]
[1777788935857,54.33,78119.02,0.0,-0.99547,0.0,0.77938]
[1777788944921,54.33,78119.17,0.0,-0.99547,0.0,0.77947]
[1777788950149,54.33,78117.96,0.0,-0.99547,0.0,0.77869]
[1777788958016,54.33,78118.0,0.0,-0.99547,0.0,0.77872]
[1777788963052,54.33,78118.12,0.0,-0.99547,0.0,0.7788]
[1777788968087,54.33,78119.33,0.0,-0.99547,0.0,0.77958]
[1777788973122,54.33,78119.26,0.0,-0.99547,0.0,0.77953]
[1777788980359,54.33,78118.56,0.0,-0.99547,0.0,0.77908]
[1777788990460,54.33,78118.6,0.0,-0.99547,0.0,0.77911]
[1777788996289,54.33,78118.35,0.0,-0.99548,0.0,0.77791]
[1777789002330,54.33,78118.03,0.0,-0.99548,0.0,0.77771]
[1777789007364,54.33,78118.62,0.0,-0.99548,0.0,0.77809]
[1777789020670,54.33,78118.69,0.0,-0.99548,0.0,0.77813]
[1777789026497,54.33,78118.71,0.0,-0.99548,0.0,0.77814]
[1777789034770,54.33,78118.01,0.0,-0.99548,0.0,0.77769]
[1777789044839,54.33,78118.23,0.0,-0.99548,0.0,0.77783]
[1777789054909,54.33,78118.4,0.0,-0.99548,0.0,0.77691]
[1777789060739,54.33,78118.28,0.0,-0.99548,0.0,0.77683]
[1777789067786,54.33,78117.97,0.0,-0.99549,0.0,0.77663]
[1777789072823,54.33,78117.4,0.0,-0.99549,0.0,0.77627]
[1777789077857,54.33,78117.63,0.0,-0.99549,0.0,0.77642]
[1777789085119,54.33,78117.84,0.0,-0.99549,0.0,0.77655]
[1777789095189,54.33,78118.13,0.0,-0.99549,0.0,0.77674]
[1777789101018,54.33,78120.18,0.0,-0.99548,0.0,0.77806]
[1777789106052,54.33,78119.13,0.0,-0.99548,0.0,0.77738]
[1777789115331,54.33,78119.79,0.0,-0.99548,0.0,0.77678]
[1777789121157,54.33,78119.46,0.0,-0.99549,0.0,0.77656]
[1777789133242,54.33,78119.21,0.0,-0.99549,0.0,0.7764]
[1777789138277,54.33,78119.27,0.0,-0.99549,0.0,0.77644]
[1777789145541,54.33,78119.09,0.0,-0.99549,0.0,0.77632]
[1777789151368,54.33,78119.01,0.0,-0.99549,0.0,0.77627]
[1777789156403,54.33,78118.85,0.0,-0.99549,0.0,0.77617]
[1777789161439,54.33,78117.24,0.0,-0.9955,0.0,0.77513]
[1777789167480,54.33,78117.86,0.0,-0.99549,0.0,0.77553]
[1777789172515,54.33,78117.7,0.0,-0.9955,0.0,0.7744]
[1777789177550,54.33,78117.82,0.0,-0.9955,0.0,0.77448]
[1777789182585,54.33,78115.19,0.0,-0.99551,0.0,0.77279]
[1777789188627,54.33,78116.01,0.0,-0.99551,0.0,0.77331]
[1777789195892,54.33,78115.95,0.0,-0.99551,0.0,0.77327]
[1777789201721,54.33,78116.92,0.0,-0.9955,0.0,0.7739]
[1777789206754,54.33,78116.21,0.0,-0.99551,0.0,0.77344]
[1777789211789,54.33,78116.6,0.0,-0.9955,0.0,0.77369]
[1777789226109,54.33,78115.91,0.0,-0.99551,0.0,0.77325]
[1777789236182,54.33,78116.05,0.0,-0.99551,0.0,0.77231]
[1777789243006,54.33,78116.55,0.0,-0.99551,0.0,0.77263]
[1777789249048,54.33,78116.65,0.0,-0.99551,0.0,0.77269]
[1777789254083,54.33,78117.08,0.0,-0.99551,0.0,0.77297]
[1777789260125,54.33,78116.16,0.0,-0.99551,0.0,0.77238]
[1777789265160,54.33,78116.27,0.0,-0.99551,0.0,0.77245]
[1777789270194,54.33,78116.44,0.0,-0.99551,0.0,0.77256]
[1777789276461,54.33,78116.7,0.0,-0.99551,0.0,0.77273]
[1777789285299,54.33,78117.78,0.0,-0.9955,0.0,0.77342]
[1777789290335,54.33,78117.52,0.0,-0.99551,0.0,0.77325]
[1777789296603,54.33,78117.53,0.0,-0.99551,0.0,0.77223]
[1777789304433,54.33,78117.79,0.0,-0.99551,0.0,0.7724]
[1777789316743,54.33,78118.04,0.0,-0.99551,0.0,0.77256]
[1777789325582,54.33,78118.26,0.0,-0.99551,0.0,0.7727]
[1777789336887,54.33,78118.25,0.0,-0.99551,0.0,0.77269]
[1777789342700,54.33,78118.51,0.0,-0.99551,0.0,0.77286]
[1777789347736,54.33,78118.27,0.0,-0.99551,0.0,0.77271]
[1777789350757,54.33,78112.79,0.0,-0.99553,0.0,0.76919]
[1777789355793,54.33,78114.6,0.0,-0.99553,0.0,0.76933]
[1777789361833,54.33,78115.4,0.0,-0.99553,0.0,0.76984]
[1777789366870,54.33,78118.14,0.0,-0.99551,0.0,0.77159]
[1777789377167,54.33,78122.05,0.0,-0.9955,0.0,0.7741]
[1777789382992,54.33,78121.44,0.0,-0.9955,0.0,0.77371]
[1777789391047,54.33,78120.41,0.0,-0.99551,0.0,0.77305]
[1777789396082,54.33,78118.35,0.0,-0.99551,0.0,0.77173]
[1777789401117,54.33,78117.57,0.0,-0.99552,0.0,0.77123]
[1777789406152,54.33,78118.09,0.0,-0.99552,0.0,0.77156]
[1777789414207,54.33,78117.68,0.0,-0.99552,0.0,0.77027]
[1777789420250,54.33,78118.8,0.0,-0.99552,0.0,0.77099]
[1777789426292,54.33,78118.98,0.0,-0.99552,0.0,0.7711]
[1777789432333,54.33,78118.75,0.0,-0.99552,0.0,0.77096]
[1777789437591,54.33,78118.71,0.0,-0.99552,0.0,0.77093]
[1777789444417,54.33,78118.93,0.0,-0.99552,0.0,0.77107]
[1777789451469,54.33,78117.45,0.0,-0.99552,0.0,0.77012]
[1777789456503,54.33,78117.71,0.0,-0.99552,0.0,0.77029]
[1777789463553,54.33,78116.69,0.0,-0.99553,0.0,0.76964]
[1777789477871,54.33,78114.97,0.0,-0.99554,0.0,0.76751]
[1777789486714,54.33,78113.84,0.0,-0.99554,0.0,0.76679]
[1777789491750,54.33,78113.44,0.0,-0.99555,0.0,0.76654]
[1777789498011,54.33,78113.71,0.0,-0.99554,0.0,0.76671]
[1777789503837,54.33,78106.14,0.0,-0.99558,0.0,0.76189]
[1777789508872,54.33,78106.28,0.0,-0.99557,0.0,0.76198]
[1777789513904,54.33,78105.84,0.0,-0.99558,0.0,0.7617]
[1777789518941,54.33,78106.04,0.0,-0.99558,0.0,0.76183]
[1777789523974,54.33,78102.6,0.0,-0.99559,0.0,0.75965]
[1777789529009,54.33,78101.68,0.0,-0.99559,0.0,0.75907]
[1777789534043,54.33,78098.02,0.0,-0.99561,0.0,0.75574]
[1777789537068,54.33,78091.75,0.0,-0.99564,0.0,0.7518]
[1777789538074,54.33,78091.19,0.0,-0.99564,0.0,0.75145]
[1777789543112,54.33,78091.65,0.0,-0.99564,0.0,0.75174]
[1777789547159,54.33,78088.57,0.0,-0.99565,0.0,0.7498]
[1777789548362,54.33,78081.47,0.0,-0.99568,0.0,0.74537]
[1777789550174,54.33,78080.93,0.0,-0.99568,0.0,0.74503]
[1777789555208,54.33,78080.11,0.0,-0.99569,0.0,0.74452]
[1777789562259,54.33,78078.72,0.0,-0.99569,0.0,0.74366]
[1777789567293,54.33,78077.18,0.0,-0.9957,0.0,0.7427]
[1777789572329,54.33,78075.22,0.0,-0.99571,0.0,0.74149]
[1777789577363,54.33,78071.67,0.0,-0.99572,0.0,0.73929]
[1777789582398,54.33,78073.76,0.0,-0.99571,0.0,0.74058]
[1777789587434,54.33,78076.29,0.0,-0.9957,0.0,0.74215]
[1777789592468,54.33,78075.48,0.0,-0.99571,0.0,0.74065]
[1777789597503,54.33,78075.45,0.0,-0.99571,0.0,0.74063]
[1777789602538,54.33,78075.24,0.0,-0.99571,0.0,0.7405]
[1777789608790,54.33,78075.2,0.0,-0.99571,0.0,0.74048]
[1777789614622,54.33,78081.46,0.0,-0.99569,0.0,0.74436]
[1777789619659,54.33,78082.72,0.0,-0.99568,0.0,0.74515]
[1777789625699,54.33,78080.77,0.0,-0.99569,0.0,0.74393]
[1777789630734,54.33,78082.31,0.0,-0.99568,0.0,0.74489]
[1777789632748,54.33,78076.83,0.0,-0.9957,0.0,0.74149]
[1777789637783,54.33,78073.92,0.0,-0.99572,0.0,0.73968]
[1777789643825,54.33,78073.95,0.0,-0.99572,0.0,0.7397]
[1777789649071,54.33,78073.78,0.0,-0.99572,0.0,0.7396]
[1777789655911,54.33,78073.88,0.0,-0.99572,0.0,0.73866]
[1777789662961,54.33,78073.78,0.0,-0.99572,0.0,0.7386]
[1777789669211,54.33,78074.87,0.0,-0.99572,0.0,0.73927]
[1777789674038,54.33,78085.85,0.0,-0.99567,0.0,0.74609]
[1777789679072,54.33,78087.43,0.0,-0.99567,0.0,0.74708]
[1777789684108,54.33,78087.12,0.0,-0.99567,0.0,0.74689]
[1777789689142,54.33,78085.47,0.0,-0.99568,0.0,0.74586]
[1777789694177,54.33,78083.23,0.0,-0.99568,0.0,0.74446]
[1777789699213,54.33,78082.58,0.0,-0.99569,0.0,0.74406]
[1777789706262,54.33,78082.34,0.0,-0.99569,0.0,0.74391]
[1777789712304,54.33,78081.42,0.0,-0.9957,0.0,0.74233]
[1777789717339,54.33,78082.26,0.0,-0.99569,0.0,0.74286]
[1777789723381,54.33,78081.72,0.0,-0.9957,0.0,0.74252]
[1777789729634,54.33,78081.38,0.0,-0.9957,0.0,0.74231]
[1777789735464,54.33,78087.41,0.0,-0.99567,0.0,0.74606]
[1777789740500,54.33,78087.63,0.0,-0.99567,0.0,0.7462]
[1777789746545,54.33,78086.8,0.0,-0.99568,0.0,0.74568]
[1777789751578,54.33,78084.16,0.0,-0.99569,0.0,0.74404]
[1777789756612,54.33,78084.08,0.0,-0.99569,0.0,0.74399]
[1777789762655,54.33,78082.64,0.0,-0.99569,0.0,0.74309]
[1777789769918,54.33,78082.84,0.0,-0.99569,0.0,0.74322]
[1777789775745,54.33,78081.28,0.0,-0.9957,0.0,0.74125]
[1777789780781,54.33,78081.58,0.0,-0.9957,0.0,0.74143]
[1777789785817,54.33,78081.58,0.0,-0.9957,0.0,0.74143]
[1777789793872,54.33,78081.86,0.0,-0.9957,0.0,0.74161]
[1777789800128,54.33,78082.92,0.0,-0.9957,0.0,0.74227]
[1777789810197,54.33,78083.07,0.0,-0.9957,0.0,0.74236]
[1777789816027,54.33,78086.69,0.0,-0.99568,0.0,0.74461]
[1777789821063,54.33,78088.39,0.0,-0.99568,0.0,0.74567]
[1777789827105,54.33,78088.16,0.0,-0.99568,0.0,0.74553]
[1777789832140,54.33,78087.3,0.0,-0.99569,0.0,0.74399]
[1777789837176,54.33,78089.19,0.0,-0.99568,0.0,0.74516]
[1777789846239,54.33,78090.78,0.0,-0.99567,0.0,0.74615]
[1777789847246,54.33,78096.23,0.0,-0.99565,0.0,0.74956]
[1777789857315,54.33,78100.92,0.0,-0.99563,0.0,0.7525]
[1777789862352,54.33,78105.02,0.0,-0.99561,0.0,0.75508]
[1777789868394,54.33,78106.78,0.0,-0.99561,0.0,0.75619]
[1777789873428,54.33,78108.12,0.0,-0.9956,0.0,0.75704]
[1777789881486,54.33,78109.08,0.0,-0.9956,0.0,0.75765]
[1777789890757,54.33,78111.9,0.0,-0.99559,0.0,0.75943]
[1777789900828,54.33,78112.51,0.0,-0.99559,0.0,0.7588]
[1777789910897,54.33,78113.53,0.0,-0.99559,0.0,0.75944]
[1777789920967,54.33,78114.26,0.0,-0.99558,0.0,0.75991]
[1777789928818,54.33,78115.06,0.0,-0.99558,0.0,0.76041]
[1777789935867,54.33,78116.96,0.0,-0.99557,0.0,0.76162]
[1777789941156,54.33,78117.13,0.0,-0.99557,0.0,0.76173]
[1777789946944,54.33,78120.12,0.0,-0.99556,0.0,0.76363]
[1777789949965,54.33,78131.77,0.0,-0.99551,0.0,0.77107]
[1777789951226,54.33,78132.87,0.0,-0.99551,0.0,0.77074]
[1777789957016,54.33,78133.45,0.0,-0.99551,0.0,0.77112]
[1777789962053,54.33,78131.32,0.0,-0.99552,0.0,0.76975]
[1777789970106,54.33,78132.28,0.0,-0.99552,0.0,0.77037]
[1777789975141,54.33,78131.58,0.0,-0.99552,0.0,0.76992]
[1777789981438,54.33,78131.13,0.0,-0.99552,0.0,0.76963]
[1777789991508,54.33,78131.75,0.0,-0.99552,0.0,0.77003]
[1777789993269,54.33,78135.58,0.0,-0.9955,0.0,0.77248]
[1777789998305,54.33,78135.81,0.0,-0.9955,0.0,0.77263]
[1777790004349,54.33,78136.76,0.0,-0.9955,0.0,0.77324]
[1777790011398,54.33,78135.0,0.0,-0.99551,0.0,0.77108]
[1777790016433,54.33,78135.92,0.0,-0.99551,0.0,0.77167]
[1777790021725,54.33,78137.89,0.0,-0.9955,0.0,0.77294]
[1777790029524,54.33,78139.75,0.0,-0.99549,0.0,0.77413]
[1777790035566,54.33,78141.53,0.0,-0.99548,0.0,0.77528]
[1777790040600,54.33,78142.42,0.0,-0.99548,0.0,0.77585]
[1777790045636,54.33,78140.94,0.0,-0.99549,0.0,0.7749]
[1777790050671,54.33,78140.28,0.0,-0.99549,0.0,0.77447]
[1777790055706,54.33,78138.02,0.0,-0.9955,0.0,0.77302]
[1777790060741,54.33,78135.93,0.0,-0.99551,0.0,0.77168]
[1777790065776,54.33,78136.26,0.0,-0.9955,0.0,0.77189]
[1777790067791,54.33,78134.21,0.0,-0.99551,0.0,0.77057]
[1777790072825,54.33,78132.54,0.0,-0.99553,0.0,0.76847]
[1777790077861,54.33,78135.93,0.0,-0.99551,0.0,0.77064]
[1777790082895,54.33,78137.33,0.0,-0.99551,0.0,0.77154]
[1777790087930,54.33,78134.77,0.0,-0.99552,0.0,0.7699]
[1777790090951,54.33,78129.5,0.0,-0.99554,0.0,0.76653]
[1777790095986,54.33,78127.96,0.0,-0.99554,0.0,0.76555]
[1777790101024,54.33,78127.05,0.0,-0.99555,0.0,0.76497]
[1777790107066,54.33,78125.81,0.0,-0.99555,0.0,0.76418]
[1777790112366,54.33,78124.66,0.0,-0.99556,0.0,0.76344]
[1777790118144,54.33,78124.12,0.0,-0.99556,0.0,0.7631]
[1777790123179,54.33,78123.59,0.0,-0.99556,0.0,0.76276]
[1777790128214,54.33,78124.48,0.0,-0.99556,0.0,0.76333]
[1777790134256,54.33,78123.91,0.0,-0.99557,0.0,0.76194]
[1777790139291,54.33,78128.09,0.0,-0.99555,0.0,0.7646]
[1777790147348,54.33,78127.58,0.0,-0.99555,0.0,0.76428]
[1777790152646,54.33,78126.21,0.0,-0.99556,0.0,0.76341]
[1777790162720,54.33,78124.5,0.0,-0.99556,0.0,0.76232]
[1777790168495,54.33,78130.06,0.0,-0.99554,0.0,0.76586]
[1777790174537,54.33,78126.94,0.0,-0.99555,0.0,0.76387]
[1777790180580,54.33,78126.16,0.0,-0.99556,0.0,0.76337]
[1777790185614,54.33,78125.48,0.0,-0.99556,0.0,0.76294]
[1777790190648,54.33,78124.64,0.0,-0.99556,0.0,0.76241]
[1777790195683,54.33,78123.8,0.0,-0.99557,0.0,0.76085]
[1777790202997,54.33,78123.33,0.0,-0.99558,0.0,0.76055]
[1777790209782,54.33,78122.48,0.0,-0.99558,0.0,0.76001]
[1777790214818,54.33,78122.3,0.0,-0.99558,0.0,0.7599]
[1777790223137,54.33,78118.23,0.0,-0.9956,0.0,0.75732]
[1777790228915,54.33,78116.6,0.0,-0.9956,0.0,0.75629]
[1777790234958,54.33,78117.38,0.0,-0.9956,0.0,0.75679]
[1777790239991,54.33,78117.94,0.0,-0.9956,0.0,0.75714]
[1777790253347,54.33,78119.25,0.0,-0.9956,0.0,0.75695]
[1777790259124,54.33,78119.45,0.0,-0.9956,0.0,0.75708]
[1777790273487,54.33,78119.65,0.0,-0.9956,0.0,0.7572]
[1777790279262,54.33,78119.65,0.0,-0.9956,0.0,0.7572]
[1777790286316,54.33,78119.8,0.0,-0.9956,0.0,0.7573]
[1777790291351,54.33,78120.24,0.0,-0.99559,0.0,0.75758]
[1777790298400,54.33,78124.49,0.0,-0.99558,0.0,0.76027]
[1777790303697,54.33,78126.8,0.0,-0.99557,0.0,0.76173]
[1777790309477,54.33,78126.8,0.0,-0.99557,0.0,0.76173]
[1777790313767,54.33,78133.19,0.0,-0.99555,0.0,0.76478]
[1777790321562,54.33,78133.19,0.0,-0.99555,0.0,0.76478]
[1777790325591,54.33,78138.74,0.0,-0.99552,0.0,0.76832]
[1777790333908,54.33,78141.02,0.0,-0.99551,0.0,0.76978]
[1777790339688,54.33,78132.97,0.0,-0.99555,0.0,0.76464]
[1777790345730,54.33,78132.28,0.0,-0.99555,0.0,0.7642]
[1777790354048,54.33,78129.59,0.0,-0.99556,0.0,0.76248]
[1777790359828,54.33,78128.56,0.0,-0.99557,0.0,0.76183]
[1777790367884,54.33,78127.99,0.0,-0.99557,0.0,0.76147]
[1777790372918,54.33,78127.25,0.0,-0.99558,0.0,0.75998]
[1777790381983,54.33,78127.12,0.0,-0.99558,0.0,0.75989]
[1777790388025,54.33,78126.74,0.0,-0.99558,0.0,0.75965]
[1777790394328,54.33,78126.44,0.0,-0.99558,0.0,0.75946]
[1777790402122,54.33,78126.44,0.0,-0.99558,0.0,0.75946]
[1777790412194,54.33,78126.39,0.0,-0.99558,0.0,0.75943]
[1777790424540,54.33,78126.15,0.0,-0.99558,0.0,0.75928]
[1777790430323,54.33,78126.47,0.0,-0.99558,0.0,0.75948]
[1777790435358,54.33,78126.48,0.0,-0.99559,0.0,0.75847]
[1777790440392,54.33,78126.12,0.0,-0.99559,0.0,0.75824]
[1777790445428,54.33,78126.14,0.0,-0.99559,0.0,0.75825]
[1777790450464,54.33,78126.08,0.0,-0.99559,0.0,0.75821]
[1777790456506,54.33,78125.98,0.0,-0.99559,0.0,0.75815]
[1777790461543,54.33,78125.94,0.0,-0.99559,0.0,0.75812]
[1777790470607,54.33,78125.92,0.0,-0.99559,0.0,0.75811]
[1777790475643,54.33,78122.79,0.0,-0.9956,0.0,0.75613]
[1777790480678,54.33,78119.46,0.0,-0.99561,0.0,0.75403]
[1777790485755,54.33,78117.99,0.0,-0.99562,0.0,0.75311]
[1777790492805,54.33,78114.17,0.0,-0.99564,0.0,0.74969]
[1777790497841,54.33,78109.53,0.0,-0.99566,0.0,0.74679]
[1777790505103,54.33,78107.2,0.0,-0.99567,0.0,0.74533]
[1777790510932,54.33,78107.19,0.0,-0.99567,0.0,0.74532]
[1777790516974,54.33,78106.04,0.0,-0.99567,0.0,0.74461]
[1777790522009,54.33,78106.32,0.0,-0.99567,0.0,0.74478]
[1777790530065,54.33,78106.41,0.0,-0.99567,0.0,0.74484]
[1777790534093,54.33,78111.91,0.0,-0.99565,0.0,0.74827]
[1777790539128,54.33,78111.99,0.0,-0.99565,0.0,0.74832]
[1777790544162,54.33,78111.23,0.0,-0.99565,0.0,0.74785]
[1777790554229,54.33,78110.67,0.0,-0.99566,0.0,0.74649]
[1777790561282,54.33,78110.03,0.0,-0.99566,0.0,0.74609]
[1777790566317,54.33,78108.61,0.0,-0.99567,0.0,0.7452]
[1777790573367,54.33,78109.59,0.0,-0.99567,0.0,0.74581]
[1777790585668,54.33,78109.15,0.0,-0.99567,0.0,0.74554]
[1777790595738,54.33,78109.11,0.0,-0.99567,0.0,0.74551]
[1777790601562,54.33,78108.98,0.0,-0.99567,0.0,0.74543]
[1777790606597,54.33,78109.64,0.0,-0.99567,0.0,0.74585]
[1777790611633,54.33,78110.38,0.0,-0.99567,0.0,0.7453]
[1777790621702,54.33,78110.55,0.0,-0.99567,0.0,0.74541]
[1777790626737,54.33,78111.65,0.0,-0.99566,0.0,0.74609]
[1777790628751,54.33,78116.81,0.0,-0.99564,0.0,0.74932]
[1777790633786,54.33,78117.34,0.0,-0.99564,0.0,0.74965]
[1777790638821,54.33,78117.37,0.0,-0.99564,0.0,0.74967]
[1777790643856,54.33,78115.84,0.0,-0.99565,0.0,0.74871]
[1777790648890,54.33,78115.48,0.0,-0.99565,0.0,0.74849]
[1777790653927,54.33,78114.66,0.0,-0.99565,0.0,0.74797]
[1777790658962,54.33,78114.97,0.0,-0.99565,0.0,0.74817]
[1777790665004,54.33,78115.36,0.0,-0.99565,0.0,0.74841]
[1777790672055,54.33,78115.17,0.0,-0.99565,0.0,0.74728]
[1777790678097,54.33,78115.29,0.0,-0.99565,0.0,0.74736]
[1777790683132,54.33,78115.61,0.0,-0.99565,0.0,0.74756]
[1777790694210,54.33,78115.09,0.0,-0.99565,0.0,0.74723]
[1777790699243,54.33,78114.65,0.0,-0.99566,0.0,0.74696]
[1777790707301,54.33,78114.37,0.0,-0.99566,0.0,0.74678]
[1777790713342,54.33,78114.19,0.0,-0.99566,0.0,0.74667]
[1777790718380,54.33,78113.86,0.0,-0.99566,0.0,0.74646]
[1777790725428,54.33,78114.58,0.0,-0.99566,0.0,0.74691]
[1777790731470,54.33,78114.33,0.0,-0.99566,0.0,0.74575]
[1777790736727,54.33,78114.26,0.0,-0.99566,0.0,0.7457]
[1777790746797,54.33,78114.01,0.0,-0.99566,0.0,0.74555]
[1777790756867,54.33,78113.85,0.0,-0.99567,0.0,0.74545]
[1777790762689,54.33,78113.76,0.0,-0.99567,0.0,0.74539]
[1777790767723,54.33,78113.59,0.0,-0.99567,0.0,0.74529]
[1777790777007,54.33,78113.56,0.0,-0.99567,0.0,0.74527]
[1777790787077,54.33,78113.51,0.0,-0.99567,0.0,0.74524]
[1777790797149,54.33,78113.48,0.0,-0.99567,0.0,0.74421]
[1777790807219,54.33,78113.45,0.0,-0.99567,0.0,0.74419]
[1777790817289,54.33,78113.43,0.0,-0.99567,0.0,0.74418]
[1777790827359,54.33,78113.58,0.0,-0.99567,0.0,0.74427]
[1777790837429,54.33,78113.52,0.0,-0.99567,0.0,0.74423]
[1777790843249,54.33,78117.49,0.0,-0.99566,0.0,0.74671]
[1777790849292,54.33,78118.77,0.0,-0.99565,0.0,0.74751]
[1777790855334,54.33,78118.14,0.0,-0.99566,0.0,0.74611]
[1777790862383,54.33,78117.49,0.0,-0.99566,0.0,0.7457]
[1777790867417,54.33,78116.66,0.0,-0.99567,0.0,0.74519]
[1777790873461,54.33,78116.22,0.0,-0.99567,0.0,0.74491]
[1777790880510,54.33,78116.05,0.0,-0.99567,0.0,0.7448]
[1777790885543,54.33,78115.59,0.0,-0.99567,0.0,0.74452]
[1777790887779,54.33,78109.52,0.0,-0.99569,0.0,0.74074]
[1777790890579,54.33,78109.62,0.0,-0.99569,0.0,0.7408]
[1777790895614,54.33,78114.24,0.0,-0.99568,0.0,0.74368]
[1777790897849,54.33,78119.93,0.0,-0.99565,0.0,0.74723]
[1777790899642,54.33,78122.42,0.0,-0.99564,0.0,0.74879]
[1777790904677,54.33,78122.01,0.0,-0.99564,0.0,0.74853]
[1777790911725,54.33,78121.72,0.0,-0.99565,0.0,0.74734]
[1777790917989,54.33,78121.27,0.0,-0.99565,0.0,0.74706]
[1777790928063,54.33,78120.64,0.0,-0.99566,0.0,0.74666]
[1777790938133,54.33,78120.17,0.0,-0.99566,0.0,0.74637]
[1777790948204,54.33,78119.84,0.0,-0.99566,0.0,0.74616]
[1777790954023,54.33,78119.42,0.0,-0.99566,0.0,0.7459]
[1777790968345,54.33,78119.31,0.0,-0.99566,0.0,0.74583]
[1777790974163,54.33,78120.71,0.0,-0.99566,0.0,0.7457]
[1777790976177,54.33,78125.07,0.0,-0.99564,0.0,0.74842]
[1777790981212,54.33,78126.49,0.0,-0.99564,0.0,0.74932]
[1777790986249,54.33,78127.26,0.0,-0.99563,0.0,0.7498]
[1777790991283,54.33,78129.91,0.0,-0.99562,0.0,0.75146]
[1777790997326,54.33,78130.7,0.0,-0.99562,0.0,0.75196]
[1777791004375,54.33,78131.34,0.0,-0.99562,0.0,0.75236]
[1777791012432,54.33,78134.49,0.0,-0.99561,0.0,0.75435]
[1777791014445,54.33,78140.14,0.0,-0.99558,0.0,0.75792]
[1777791017466,54.33,78147.99,0.0,-0.99555,0.0,0.76291]
[1777791018474,54.33,78155.49,0.0,-0.99552,0.0,0.7677]
[1777791025522,54.33,78157.71,0.0,-0.99551,0.0,0.76913]
[1777791031565,54.33,78158.93,0.0,-0.99551,0.0,0.76887]
[1777791034585,54.33,78163.81,0.0,-0.99549,0.0,0.77201]
[1777791037606,54.33,78167.89,0.0,-0.99547,0.0,0.77464]
[1777791042643,54.33,78168.21,0.0,-0.99547,0.0,0.77485]
[1777791048906,54.33,78167.58,0.0,-0.99548,0.0,0.77444]
[1777791055733,54.33,78167.03,0.0,-0.99548,0.0,0.77409]
[1777791060768,54.33,78166.73,0.0,-0.99548,0.0,0.77389]
[1777791065811,54.33,78170.0,0.0,-0.99547,0.0,0.776]
[1777791070837,54.33,78168.68,0.0,-0.99547,0.0,0.77515]
[1777791075873,54.33,78168.96,0.0,-0.99547,0.0,0.77533]
[1777791077893,54.33,78174.41,0.0,-0.99545,0.0,0.77886]
[1777791079118,54.33,78180.71,0.0,-0.99542,0.0,0.78295]
[1777791079907,54.33,78180.71,0.0,-0.99542,0.0,0.78295]
[1777791084941,54.33,78183.19,0.0,-0.99541,0.0,0.78457]
[1777791091990,54.33,78185.23,0.0,-0.99541,0.0,0.78485]
[1777791095013,54.33,78191.24,0.0,-0.99538,0.0,0.78878]
[1777791100046,54.33,78191.11,0.0,-0.99538,0.0,0.7887]
[1777791105082,54.33,78192.48,0.0,-0.99538,0.0,0.78959]
[1777791110116,54.33,78193.35,0.0,-0.99537,0.0,0.79017]
[1777791119400,54.33,78195.68,0.0,-0.99536,0.0,0.7917]
[1777791127235,54.33,78196.78,0.0,-0.99536,0.0,0.79242]
[1777791129470,54.33,78207.49,0.0,-0.99531,0.0,0.79949]
[1777791130256,54.33,78207.49,0.0,-0.99531,0.0,0.79949]
[1777791133276,54.33,78211.3,0.0,-0.9953,0.0,0.80202]
[1777791138312,54.33,78211.69,0.0,-0.99529,0.0,0.80228]
[1777791143350,54.33,78209.67,0.0,-0.9953,0.0,0.80094]
[1777791145361,54.33,78216.48,0.0,-0.99527,0.0,0.80547]
[1777791147374,54.33,78211.35,0.0,-0.9953,0.0,0.80206]
[1777791154424,54.33,78212.1,0.0,-0.9953,0.0,0.80149]
[1777791157445,54.33,78217.38,0.0,-0.99528,0.0,0.805]
[1777791162480,54.33,78219.35,0.0,-0.99527,0.0,0.80632]
[1777791163487,54.33,78227.25,0.0,-0.99523,0.0,0.81161]
[1777791164495,54.33,78238.18,0.0,-0.99519,0.0,0.81897]
[1777791168522,54.33,78233.04,0.0,-0.99521,0.0,0.8155]
[1777791173557,54.33,78235.01,0.0,-0.9952,0.0,0.81683]
[1777791175571,54.33,78239.49,0.0,-0.99518,0.0,0.81986]
[1777791180607,54.33,78245.0,0.0,-0.99516,0.0,0.8236]
[1777791181613,54.33,78254.61,0.0,-0.99511,0.0,0.83015]
[1777791186648,54.33,78252.21,0.0,-0.99512,0.0,0.82851]
[1777791190677,54.33,78247.98,0.0,-0.99514,0.0,0.82563]
[1777791198733,54.33,78245.02,0.0,-0.99516,0.0,0.82361]
[1777791203768,54.33,78243.42,0.0,-0.99516,0.0,0.82253]
[1777791208803,54.33,78243.49,0.0,-0.99516,0.0,0.82257]
[1777791215852,54.33,78242.96,0.0,-0.99517,0.0,0.82113]
[1777791220887,54.33,78246.76,0.0,-0.99515,0.0,0.82371]
[1777791225922,54.33,78251.13,0.0,-0.99514,0.0,0.82668]
[1777791230182,54.33,78256.44,0.0,-0.99511,0.0,0.83031]
[1777791235992,54.33,78257.81,0.0,-0.99511,0.0,0.83125]
[1777791243045,54.33,78255.36,0.0,-0.99512,0.0,0.82957]
[1777791248081,54.33,78255.52,0.0,-0.99512,0.0,0.82968]
[1777791250322,54.33,78259.3,0.0,-0.9951,0.0,0.83227]
[1777791253116,54.33,78264.74,0.0,-0.99507,0.0,0.83601]
[1777791257144,54.33,78270.14,0.0,-0.99505,0.0,0.83973]
[1777791262183,54.33,78273.14,0.0,-0.99504,0.0,0.84181]
[1777791267227,54.33,78297.73,0.0,-0.99492,0.0,0.85898]
[1777791268234,54.33,78299.31,0.0,-0.99492,0.0,0.8601]
[1777791270462,54.33,78292.35,0.0,-0.99495,0.0,0.8552]
[1777791274276,54.33,78300.33,0.0,-0.99492,0.0,0.85969]
[1777791276290,54.33,78301.43,0.0,-0.99491,0.0,0.86046]
[1777791282333,54.33,78302.31,0.0,-0.99491,0.0,0.86109]
[1777791287367,54.33,78306.7,0.0,-0.99489,0.0,0.86419]
[1777791288373,54.33,78316.12,0.0,-0.99485,0.0,0.87088]
[1777791289381,54.33,78312.21,0.0,-0.99486,0.0,0.8681]
[1777791290604,54.33,78308.91,0.0,-0.99488,0.0,0.86575]
[1777791296430,54.33,78307.74,0.0,-0.99488,0.0,0.86493]
[1777791300674,54.33,78302.13,0.0,-0.99491,0.0,0.86096]
[1777791306501,54.33,78297.36,0.0,-0.99493,0.0,0.8576]
[1777791309521,54.33,78287.07,0.0,-0.99498,0.0,0.85038]
[1777791312545,54.33,78281.94,0.0,-0.995,0.0,0.84681]
[1777791313550,54.33,78275.36,0.0,-0.99503,0.0,0.84224]
[1777791320815,54.33,78274.18,0.0,-0.99504,0.0,0.84142]
[1777791327647,54.33,78273.98,0.0,-0.99504,0.0,0.84128]
[1777791332682,54.33,78272.94,0.0,-0.99505,0.0,0.83946]
[1777791340954,54.33,78272.58,0.0,-0.99505,0.0,0.83921]
[1777791349801,54.33,78272.1,0.0,-0.99505,0.0,0.83888]
[1777791354835,54.33,78271.54,0.0,-0.99506,0.0,0.83849]
[1777791358864,54.33,78265.46,0.0,-0.99508,0.0,0.8343]
[1777791359872,54.33,78259.56,0.0,-0.99511,0.0,0.83025]
[1777791361885,54.33,78252.31,0.0,-0.99514,0.0,0.8253]
[1777791366920,54.33,78251.24,0.0,-0.99515,0.0,0.82457]
[1777791371956,54.33,78257.07,0.0,-0.99512,0.0,0.82855]
[1777791379006,54.33,78256.08,0.0,-0.99513,0.0,0.82787]
[1777791387065,54.33,78259.25,0.0,-0.99511,0.0,0.83004]
[1777791392101,54.33,78262.06,0.0,-0.99511,0.0,0.83087]
[1777791397137,54.33,78263.78,0.0,-0.9951,0.0,0.83205]
[1777791402171,54.33,78264.36,0.0,-0.9951,0.0,0.83245]
[1777791407205,54.33,78263.4,0.0,-0.9951,0.0,0.83179]
[1777791413249,54.33,78263.71,0.0,-0.9951,0.0,0.832]
[1777791418284,54.33,78267.13,0.0,-0.99508,0.0,0.83435]
[1777791423319,54.33,78267.49,0.0,-0.99508,0.0,0.8346]
[1777791429361,54.33,78267.92,0.0,-0.99508,0.0,0.83489]
[1777791434395,54.33,78272.59,0.0,-0.99506,0.0,0.83811]
[1777791441655,54.33,78272.06,0.0,-0.99506,0.0,0.83774]
[1777791447488,54.33,78273.17,0.0,-0.99506,0.0,0.83851]
[1777791452524,54.33,78272.92,0.0,-0.99506,0.0,0.83723]
[1777791461795,54.33,78272.27,0.0,-0.99507,0.0,0.83678]
[1777791466622,54.33,78263.98,0.0,-0.9951,0.0,0.83109]
[1777791471865,54.33,78261.16,0.0,-0.99512,0.0,0.82915]
[1777791477699,54.33,78261.6,0.0,-0.99511,0.0,0.82946]
[1777791482735,54.33,78263.22,0.0,-0.99511,0.0,0.83056]
[1777791492006,54.33,78265.34,0.0,-0.9951,0.0,0.83202]
[1777791498849,54.33,78265.34,0.0,-0.9951,0.0,0.83202]
[1777791503882,54.33,78267.73,0.0,-0.99509,0.0,0.83366]
[1777791512145,54.33,78264.16,0.0,-0.99511,0.0,0.83011]
[1777791517981,54.33,78263.62,0.0,-0.99511,0.0,0.82974]
[1777791523016,54.33,78261.97,0.0,-0.99512,0.0,0.82861]
[1777791529062,54.33,78259.79,0.0,-0.99513,0.0,0.82712]
[1777791534095,54.33,78258.72,0.0,-0.99513,0.0,0.82639]
[1777791540137,54.33,78258.67,0.0,-0.99513,0.0,0.82636]
[1777791545172,54.33,78264.28,0.0,-0.99511,0.0,0.83019]
[1777791550207,54.33,78266.7,0.0,-0.9951,0.0,0.83185]
[1777791556253,54.33,78267.62,0.0,-0.99509,0.0,0.83248]
[1777791562495,54.33,78267.96,0.0,-0.99509,0.0,0.83272]
[1777791569350,54.33,78266.56,0.0,-0.9951,0.0,0.83176]
[1777791574381,54.33,78266.55,0.0,-0.9951,0.0,0.83065]
[1777791579419,54.33,78266.32,0.0,-0.99511,0.0,0.83049]
[1777791585458,54.33,78266.45,0.0,-0.9951,0.0,0.83058]
[1777791590493,54.33,78266.32,0.0,-0.99511,0.0,0.83049]
[1777791597542,54.33,78266.24,0.0,-0.99511,0.0,0.83044]
[1777791602785,54.33,78266.94,0.0,-0.9951,0.0,0.83092]
[1777791603598,54.33,78266.94,0.0,-0.9951,0.0,0.83092]
[1777791604598,54.33,78266.22,0.0,-0.99511,0.0,0.83042]
[1777791609634,54.33,78268.73,0.0,-0.99509,0.0,0.83214]
[1777791615676,54.33,78268.99,0.0,-0.99509,0.0,0.83232]
[1777791620711,54.33,78269.74,0.0,-0.99509,0.0,0.83284]
[1777791625745,54.33,78271.36,0.0,-0.99508,0.0,0.83395]
[1777791630783,54.33,78273.91,0.0,-0.99507,0.0,0.83571]
[1777791635817,54.33,78274.62,0.0,-0.99507,0.0,0.83509]
[1777791639845,54.33,78277.57,0.0,-0.99506,0.0,0.83712]
[1777791643078,54.33,78283.51,0.0,-0.99503,0.0,0.84123]
[1777791643873,54.33,78283.51,0.0,-0.99503,0.0,0.84123]
[1777791646895,54.33,78287.87,0.0,-0.99501,0.0,0.84426]
[1777791653148,54.33,78292.65,0.0,-0.99499,0.0,0.84758]
[1777791658982,54.33,78295.93,0.0,-0.99498,0.0,0.84987]
[1777791664021,54.33,78296.29,0.0,-0.99498,0.0,0.85012]
[1777791666034,54.33,78300.2,0.0,-0.99496,0.0,0.85286]
[1777791668048,54.33,78304.75,0.0,-0.99494,0.0,0.85605]
[1777791670063,54.33,78314.72,0.0,-0.99489,0.0,0.86308]
[1777791671069,54.33,78319.53,0.0,-0.99487,0.0,0.86649]
[1777791674090,54.33,78324.04,0.0,-0.99485,0.0,0.8697]
[1777791679125,54.33,78321.45,0.0,-0.99486,0.0,0.86786]
[1777791685168,54.33,78320.43,0.0,-0.99487,0.0,0.86713]
[1777791693223,54.33,78318.85,0.0,-0.99488,0.0,0.86488]
[1777791695238,54.33,78322.85,0.0,-0.99486,0.0,0.86772]
[1777791703296,54.33,78321.88,0.0,-0.99487,0.0,0.86703]
[1777791705310,54.33,78314.74,0.0,-0.9949,0.0,0.86197]
[1777791710344,54.33,78314.84,0.0,-0.9949,0.0,0.86204]
[1777791715380,54.33,78316.49,0.0,-0.99489,0.0,0.86321]
[1777791720415,54.33,78317.19,0.0,-0.99489,0.0,0.8637]
[1777791725450,54.33,78316.67,0.0,-0.99489,0.0,0.86333]
[1777791731491,54.33,78316.74,0.0,-0.99489,0.0,0.86338]
[1777791736526,54.33,78318.94,0.0,-0.99488,0.0,0.86494]
[1777791739548,54.33,78325.2,0.0,-0.99485,0.0,0.86939]
[1777791744583,54.33,78328.24,0.0,-0.99484,0.0,0.87156]
[1777791749619,54.33,78330.42,0.0,-0.99483,0.0,0.87311]
[1777791754654,54.33,78327.6,0.0,-0.99485,0.0,0.86996]
[1777791759690,54.33,78325.54,0.0,-0.99485,0.0,0.8685]
[1777791768753,54.33,78327.34,0.0,-0.99485,0.0,0.86978]
[1777791774000,54.33,78331.56,0.0,-0.99483,0.0,0.87279]
[1777791779832,54.33,78329.72,0.0,-0.99484,0.0,0.87147]
[1777791784867,54.33,78329.07,0.0,-0.99484,0.0,0.87101]
[1777791789902,54.33,78328.54,0.0,-0.99484,0.0,0.87063]
[1777791796953,54.33,78329.05,0.0,-0.99484,0.0,0.871]
[1777791801988,54.33,78329.31,0.0,-0.99484,0.0,0.87118]
[1777791807022,54.33,78328.97,0.0,-0.99484,0.0,0.87094]
[1777791812057,54.33,78328.74,0.0,-0.99485,0.0,0.86964]
[1777791819107,54.33,78328.46,0.0,-0.99485,0.0,0.86944]
[1777791824361,54.33,78327.98,0.0,-0.99485,0.0,0.8691]
[1777791830185,54.33,78326.65,0.0,-0.99486,0.0,0.86815]
[1777791835219,54.33,78327.74,0.0,-0.99485,0.0,0.86892]
[1777791840255,54.33,78327.16,0.0,-0.99485,0.0,0.86851]
[1777791844503,54.33,78318.43,0.0,-0.99489,0.0,0.86232]
[1777791847303,54.33,78316.72,0.0,-0.9949,0.0,0.86111]
[1777791849317,54.33,78311.45,0.0,-0.99493,0.0,0.85739]
[1777791854352,54.33,78303.73,0.0,-0.99496,0.0,0.85197]
[1777791860395,54.33,78303.38,0.0,-0.99496,0.0,0.85172]
[1777791867444,54.33,78306.12,0.0,-0.99495,0.0,0.85364]
[1777791872479,54.33,78307.46,0.0,-0.99495,0.0,0.85346]
[1777791877514,54.33,78308.93,0.0,-0.99494,0.0,0.85449]
[1777791882550,54.33,78310.87,0.0,-0.99494,0.0,0.85586]
[1777791887585,54.33,78310.83,0.0,-0.99494,0.0,0.85583]
[1777791892620,54.33,78311.69,0.0,-0.99493,0.0,0.85643]
[1777791896648,54.33,78322.6,0.0,-0.99488,0.0,0.86414]
[1777791897654,54.33,78325.51,0.0,-0.99487,0.0,0.8662]
[1777791902690,54.33,78323.81,0.0,-0.99488,0.0,0.865]
[1777791908734,54.33,78323.07,0.0,-0.99488,0.0,0.86447]
[1777791914993,54.33,78322.1,0.0,-0.99488,0.0,0.86378]
[1777791920817,54.33,78321.34,0.0,-0.99489,0.0,0.86324]
[1777791923837,54.33,78327.84,0.0,-0.99486,0.0,0.86786]
[1777791927866,54.33,78333.51,0.0,-0.99483,0.0,0.8719]
[1777791932901,54.33,78336.03,0.0,-0.99483,0.0,0.87256]
[1777791939950,54.33,78337.41,0.0,-0.99482,0.0,0.87355]
[1777791945203,54.33,78339.51,0.0,-0.99481,0.0,0.87505]
[1777791951027,54.33,78341.15,0.0,-0.9948,0.0,0.87622]
[1777791953043,54.33,78379.95,0.0,-0.99462,0.0,0.90442]
[1777791954051,54.33,78379.95,0.0,-0.99462,0.0,0.90442]
[1777791955273,54.33,78372.94,0.0,-0.99465,0.0,0.89927]
[1777791957071,54.33,78367.22,0.0,-0.99468,0.0,0.89509]
[1777791958080,54.33,78366.54,0.0,-0.99468,0.0,0.89459]
[1777791963112,54.33,78365.35,0.0,-0.99469,0.0,0.89373]
[1777791968145,54.33,78364.38,0.0,-0.99469,0.0,0.89302]
[1777791973180,54.33,78364.23,0.0,-0.99469,0.0,0.89291]
[1777791978216,54.33,78363.45,0.0,-0.9947,0.0,0.89234]
[1777791983252,54.33,78362.21,0.0,-0.9947,0.0,0.89144]
[1777791988287,54.33,78362.03,0.0,-0.9947,0.0,0.89131]
[1777791993322,54.33,78373.78,0.0,-0.99465,0.0,0.89872]
[1777791997350,54.33,78380.28,0.0,-0.99462,0.0,0.9035]
[1777791998357,54.33,78388.64,0.0,-0.99458,0.0,0.90966]
[1777792003393,54.33,78389.5,0.0,-0.99458,0.0,0.9103]
[1777792008427,54.33,78389.44,0.0,-0.99458,0.0,0.91026]
[1777792013462,54.33,78390.23,0.0,-0.99457,0.0,0.91084]
[1777792018497,54.33,78389.57,0.0,-0.99458,0.0,0.91035]
[1777792024539,54.33,78385.22,0.0,-0.9946,0.0,0.90714]
[1777792029574,54.33,78383.65,0.0,-0.9946,0.0,0.90598]
[1777792034610,54.33,78385.23,0.0,-0.9946,0.0,0.90714]
[1777792039644,54.33,78385.34,0.0,-0.9946,0.0,0.90723]
[1777792044693,54.33,78391.61,0.0,-0.99457,0.0,0.91187]
[1777792045696,54.33,78407.82,0.0,-0.99449,0.0,0.92395]
[1777792047708,54.33,78402.7,0.0,-0.99451,0.0,0.92012]
[1777792049722,54.33,78395.86,0.0,-0.99455,0.0,0.91502]
[1777792054758,54.33,78394.99,0.0,-0.99456,0.0,0.91319]
[1777792059792,54.33,78395.17,0.0,-0.99456,0.0,0.91333]
[1777792064827,54.33,78395.14,0.0,-0.99456,0.0,0.9133]
[1777792071877,54.33,78394.93,0.0,-0.99456,0.0,0.91315]
[1777792076911,54.33,78391.18,0.0,-0.99457,0.0,0.91037]
[1777792081946,54.33,78391.73,0.0,-0.99457,0.0,0.91077]
[1777792084967,54.33,78397.01,0.0,-0.99455,0.0,0.91469]
[1777792086257,54.33,78404.21,0.0,-0.99451,0.0,0.92006]
[1777792091009,54.33,78409.56,0.0,-0.99448,0.0,0.92407]
[1777792096326,54.33,78413.47,0.0,-0.99446,0.0,0.927]
[1777792103095,54.33,78411.97,0.0,-0.99447,0.0,0.92587]
[1777792108131,54.33,78407.34,0.0,-0.9945,0.0,0.9224]
[1777792112161,54.33,78401.92,0.0,-0.99453,0.0,0.91717]
[1777792113168,54.33,78400.28,0.0,-0.99454,0.0,0.91594]
[1777792118204,54.33,78404.25,0.0,-0.99452,0.0,0.9189]
[1777792123237,54.33,78402.79,0.0,-0.99452,0.0,0.91781]
[1777792128274,54.33,78403.57,0.0,-0.99452,0.0,0.9184]
[1777792135323,54.33,78405.66,0.0,-0.99451,0.0,0.91996]
[1777792140358,54.33,78403.62,0.0,-0.99452,0.0,0.91843]
[1777792145393,54.33,78401.95,0.0,-0.99453,0.0,0.91719]
[1777792150430,54.33,78400.62,0.0,-0.99454,0.0,0.9162]
[1777792155465,54.33,78398.14,0.0,-0.99455,0.0,0.91435]
[1777792158486,54.33,78393.08,0.0,-0.99457,0.0,0.9106]
[1777792162513,54.33,78387.67,0.0,-0.9946,0.0,0.90659]
[1777792168578,54.33,78385.67,0.0,-0.99461,0.0,0.90512]
[1777792173613,54.33,78386.78,0.0,-0.99461,0.0,0.90476]
[1777792178648,54.33,78386.46,0.0,-0.99461,0.0,0.90453]
[1777792183683,54.33,78387.45,0.0,-0.99461,0.0,0.90526]
[1777792188720,54.33,78379.67,0.0,-0.99464,0.0,0.89954]
[1777792190737,54.33,78370.86,0.0,-0.99469,0.0,0.89309]
[1777792195769,54.33,78371.22,0.0,-0.99469,0.0,0.89336]
[1777792200805,54.33,78369.62,0.0,-0.99469,0.0,0.89219]
[1777792204832,54.33,78374.96,0.0,-0.99467,0.0,0.89609]
[1777792205839,54.33,78381.56,0.0,-0.99464,0.0,0.90092]
[1777792210878,54.33,78383.72,0.0,-0.99462,0.0,0.90251]
[1777792215911,54.33,78386.22,0.0,-0.99461,0.0,0.90435]
[1777792220946,54.33,78393.16,0.0,-0.99458,0.0,0.90948]
[1777792221954,54.33,78393.19,0.0,-0.99458,0.0,0.9095]
[1777792227241,54.33,78391.56,0.0,-0.99459,0.0,0.90829]
[1777792233031,54.33,78390.26,0.0,-0.9946,0.0,0.90616]
[1777792238066,54.33,78389.48,0.0,-0.9946,0.0,0.90558]
[1777792247381,54.33,78388.97,0.0,-0.99461,0.0,0.9052]
[1777792257451,54.33,78388.58,0.0,-0.99461,0.0,0.90492]
[1777792265256,54.33,78388.18,0.0,-0.99461,0.0,0.90462]
[1777792271297,54.33,78388.0,0.0,-0.99461,0.0,0.90449]
[1777792277591,54.33,78387.83,0.0,-0.99461,0.0,0.90436]
[1777792283381,54.33,78387.93,0.0,-0.99461,0.0,0.90444]
[1777792288417,54.33,78387.83,0.0,-0.99461,0.0,0.90436]
[1777792293452,54.33,78388.54,0.0,-0.99462,0.0,0.90371]
[1777792299493,54.33,78388.73,0.0,-0.99461,0.0,0.90385]
[1777792304528,54.33,78377.39,0.0,-0.99467,0.0,0.89553]
[1777792307801,54.33,78369.45,0.0,-0.99471,0.0,0.88974]
[1777792313590,54.33,78366.82,0.0,-0.99472,0.0,0.88783]
[1777792318630,54.33,78367.4,0.0,-0.99472,0.0,0.88825]
[1777792323665,54.33,78369.37,0.0,-0.99471,0.0,0.88968]
[1777792328700,54.33,78370.06,0.0,-0.9947,0.0,0.89019]
[1777792333735,54.33,78368.95,0.0,-0.99471,0.0,0.88938]
[1777792340784,54.33,78366.35,0.0,-0.99472,0.0,0.88749]
[1777792345818,54.33,78367.5,0.0,-0.99472,0.0,0.88833]
[1777792350854,54.33,78365.45,0.0,-0.99473,0.0,0.88684]
[1777792355888,54.33,78367.31,0.0,-0.99472,0.0,0.88703]
[1777792361932,54.33,78365.24,0.0,-0.99473,0.0,0.88553]
[1777792367974,54.33,78362.58,0.0,-0.99475,0.0,0.88361]
[1777792375027,54.33,78363.49,0.0,-0.99474,0.0,0.88426]
[1777792380064,54.33,78366.34,0.0,-0.99473,0.0,0.88633]
[1777792385105,54.33,78367.83,0.0,-0.99472,0.0,0.88741]
[1777792388128,54.33,78364.11,0.0,-0.99474,0.0,0.88471]
[1777792393162,54.33,78361.51,0.0,-0.99475,0.0,0.88283]
[1777792396187,54.33,78356.2,0.0,-0.99478,0.0,0.879]
[1777792401217,54.33,78352.46,0.0,-0.99479,0.0,0.87631]
[1777792406253,54.33,78351.23,0.0,-0.9948,0.0,0.87543]
[1777792408505,54.33,78340.63,0.0,-0.99485,0.0,0.86786]
[1777792410282,54.33,78340.43,0.0,-0.99485,0.0,0.86771]
[1777792415316,54.33,78339.02,0.0,-0.99486,0.0,0.86557]
[1777792420351,54.33,78343.06,0.0,-0.99485,0.0,0.86845]
[1777792425386,54.33,78341.08,0.0,-0.99485,0.0,0.86704]
[1777792430421,54.33,78341.74,0.0,-0.99485,0.0,0.86751]
[1777792435455,54.33,78342.29,0.0,-0.99485,0.0,0.8679]
[1777792441498,54.33,78342.73,0.0,-0.99485,0.0,0.86821]
[1777792446533,54.33,78343.26,0.0,-0.99484,0.0,0.86859]
[1777792453582,54.33,78343.77,0.0,-0.99484,0.0,0.86895]
[1777792458856,54.33,78344.9,0.0,-0.99484,0.0,0.86976]
[1777792467680,54.33,78344.92,0.0,-0.99484,0.0,0.86977]
[1777792472715,54.33,78344.13,0.0,-0.99485,0.0,0.86807]
[1777792477750,54.33,78342.56,0.0,-0.99485,0.0,0.86695]
[1777792482785,54.33,78343.57,0.0,-0.99485,0.0,0.86767]
[1777792489067,54.33,78343.85,0.0,-0.99485,0.0,0.86787]
[1777792494870,54.33,78344.24,0.0,-0.99485,0.0,0.86815]
[1777792499904,54.33,78343.63,0.0,-0.99485,0.0,0.86771]
[1777792509207,54.33,78347.97,0.0,-0.99483,0.0,0.87081]
[1777792509975,54.33,78347.97,0.0,-0.99483,0.0,0.87081]
[1777792510981,54.33,78354.43,0.0,-0.9948,0.0,0.87543]
[1777792516018,54.33,78357.01,0.0,-0.99479,0.0,0.87729]
[1777792522057,54.33,78356.28,0.0,-0.99479,0.0,0.87676]
[1777792527092,54.33,78352.75,0.0,-0.99481,0.0,0.87423]
[1777792532128,54.33,78352.03,0.0,-0.99482,0.0,0.87257]
[1777792539177,54.33,78351.02,0.0,-0.99482,0.0,0.87184]
[1777792546227,54.33,78349.79,0.0,-0.99483,0.0,0.87097]
[1777792554282,54.33,78348.39,0.0,-0.99483,0.0,0.86997]
[1777792559568,54.33,78346.78,0.0,-0.99484,0.0,0.86882]
[1777792562338,54.33,78339.24,0.0,-0.99488,0.0,0.86346]
[1777792563344,54.33,78337.76,0.0,-0.99488,0.0,0.86241]
[1777792568380,54.33,78337.32,0.0,-0.99489,0.0,0.86209]
[1777792573415,54.33,78337.72,0.0,-0.99488,0.0,0.86238]
[1777792578450,54.33,78338.52,0.0,-0.99488,0.0,0.86294]
[1777792585498,54.33,78339.56,0.0,-0.99487,0.0,0.86368]
[1777792590533,54.33,78337.93,0.0,-0.99488,0.0,0.86253]
[1777792595569,54.33,78333.79,0.0,-0.99491,0.0,0.85846]
[1777792600603,54.33,78329.54,0.0,-0.99493,0.0,0.85547]
[1777792603625,54.33,78335.58,0.0,-0.9949,0.0,0.85973]
[1777792606646,54.33,78338.97,0.0,-0.99488,0.0,0.86213]
[1777792608660,54.33,78332.81,0.0,-0.99491,0.0,0.85777]
[1777792609925,54.33,78331.03,0.0,-0.99492,0.0,0.85652]
[1777792615709,54.33,78330.1,0.0,-0.99493,0.0,0.85586]
[1777792620745,54.33,78326.82,0.0,-0.99494,0.0,0.85356]
[1777792625781,54.33,78326.91,0.0,-0.99494,0.0,0.85362]
[1777792631822,54.33,78326.1,0.0,-0.99494,0.0,0.85305]
[1777792636857,54.33,78324.37,0.0,-0.99495,0.0,0.85184]
[1777792643906,54.33,78324.15,0.0,-0.99495,0.0,0.85168]
[1777792650212,54.33,78323.09,0.0,-0.99496,0.0,0.85094]
[1777792655990,54.33,78323.17,0.0,-0.99496,0.0,0.84987]
[1777792668074,54.33,78322.48,0.0,-0.99497,0.0,0.84939]
[1777792673108,54.33,78324.96,0.0,-0.99496,0.0,0.85112]
[1777792678145,54.33,78323.54,0.0,-0.99496,0.0,0.85013]
[1777792685193,54.33,78322.87,0.0,-0.99497,0.0,0.84966]
[1777792690228,54.33,78322.69,0.0,-0.99497,0.0,0.84953]
[1777792695263,54.33,78326.53,0.0,-0.99495,0.0,0.85223]
[1777792700297,54.33,78326.7,0.0,-0.99495,0.0,0.85234]
[1777792705333,54.33,78324.45,0.0,-0.99496,0.0,0.85077]
[1777792710369,54.33,78324.77,0.0,-0.99496,0.0,0.85099]
[1777792716410,54.33,78322.71,0.0,-0.99497,0.0,0.84843]
[1777792722455,54.33,78321.76,0.0,-0.99498,0.0,0.84776]
[1777792730773,54.33,78322.08,0.0,-0.99498,0.0,0.84798]
[1777792736549,54.33,78321.58,0.0,-0.99498,0.0,0.84764]
[1777792743598,54.33,78320.98,0.0,-0.99498,0.0,0.84722]
[1777792748634,54.33,78320.89,0.0,-0.99498,0.0,0.84715]
[1777792753669,54.33,78320.05,0.0,-0.99498,0.0,0.84657]
[1777792760983,54.33,78320.1,0.0,-0.99498,0.0,0.8466]
[1777792767769,54.33,78320.05,0.0,-0.99498,0.0,0.84657]
[1777792774818,54.33,78317.76,0.0,-0.995,0.0,0.84385]
[1777792781123,54.33,78317.74,0.0,-0.995,0.0,0.84384]
[1777792791193,54.33,78318.78,0.0,-0.995,0.0,0.84456]
[1777792796972,54.33,78318.81,0.0,-0.995,0.0,0.84458]
[1777792805031,54.33,78319.12,0.0,-0.995,0.0,0.8448]
[1777792810069,54.33,78319.13,0.0,-0.995,0.0,0.84481]
[1777792816111,54.33,78321.15,0.0,-0.99499,0.0,0.84621]
[1777792821405,54.33,78323.54,0.0,-0.99498,0.0,0.84788]
[1777792827187,54.33,78326.86,0.0,-0.99496,0.0,0.85021]
[1777792833230,54.33,78327.57,0.0,-0.99496,0.0,0.84958]
[1777792841546,54.33,78327.94,0.0,-0.99496,0.0,0.84984]
[1777792848334,54.33,78330.16,0.0,-0.99495,0.0,0.85139]
[1777792862432,54.33,78330.74,0.0,-0.99495,0.0,0.8518]
[1777792868478,54.33,78331.81,0.0,-0.99494,0.0,0.85255]
[1777792881564,54.33,78333.74,0.0,-0.99493,0.0,0.85391]
[1777792889624,54.33,78335.6,0.0,-0.99493,0.0,0.85522]
[1777792900699,54.33,78335.38,0.0,-0.99493,0.0,0.85393]
[1777792910769,54.33,78334.32,0.0,-0.99494,0.0,0.85319]
[1777792916814,54.33,78333.33,0.0,-0.99494,0.0,0.85249]
[1777792922105,54.33,78333.26,0.0,-0.99494,0.0,0.85244]
[1777792927891,54.33,78336.83,0.0,-0.99493,0.0,0.85495]
[1777792934941,54.33,78336.41,0.0,-0.99493,0.0,0.85466]
[1777792939977,54.33,78336.66,0.0,-0.99493,0.0,0.85483]
[1777792940983,54.33,78351.2,0.0,-0.99486,0.0,0.86512]
[1777792942250,54.33,78355.94,0.0,-0.99484,0.0,0.8685]
[1777792948033,54.33,78356.79,0.0,-0.99483,0.0,0.8691]
[1777792953068,54.33,78355.14,0.0,-0.99485,0.0,0.86678]
[1777792960117,54.33,78353.22,0.0,-0.99486,0.0,0.86542]
[1777792965151,54.33,78352.02,0.0,-0.99486,0.0,0.86456]
[1777792970187,54.33,78351.64,0.0,-0.99486,0.0,0.86429]
[1777792972460,54.33,78360.01,0.0,-0.99483,0.0,0.87026]
[1777792973208,54.33,78360.01,0.0,-0.99483,0.0,0.87026]
[1777792978243,54.33,78356.08,0.0,-0.99484,0.0,0.86745]
[1777792983278,54.33,78356.41,0.0,-0.99484,0.0,0.86769]
[1777792988316,54.33,78356.54,0.0,-0.99484,0.0,0.86778]
[1777792993350,54.33,78359.31,0.0,-0.99483,0.0,0.86976]
[1777792998385,54.33,78360.33,0.0,-0.99482,0.0,0.87049]
[1777793003421,54.33,78363.55,0.0,-0.99481,0.0,0.87279]
[1777793008457,54.33,78362.14,0.0,-0.99482,0.0,0.87178]
[1777793013492,54.33,78358.13,0.0,-0.99484,0.0,0.86777]
[1777793018527,54.33,78358.61,0.0,-0.99484,0.0,0.86811]
[1777793026583,54.33,78356.47,0.0,-0.99485,0.0,0.86659]
[1777793032625,54.33,78355.77,0.0,-0.99485,0.0,0.86609]
[1777793033632,54.33,78350.27,0.0,-0.99488,0.0,0.86218]
[1777793039674,54.33,78347.27,0.0,-0.99489,0.0,0.86006]
[1777793043703,54.33,78351.44,0.0,-0.99487,0.0,0.86301]
[1777793052766,54.33,78351.84,0.0,-0.99487,0.0,0.8633]
[1777793057801,54.33,78352.99,0.0,-0.99487,0.0,0.86411]
[1777793062837,54.33,78352.32,0.0,-0.99487,0.0,0.86364]
[1777793067871,54.33,78352.02,0.0,-0.99487,0.0,0.86342]
[1777793073164,54.33,78352.4,0.0,-0.99487,0.0,0.86256]
[1777793078948,54.33,78351.83,0.0,-0.99488,0.0,0.86215]
[1777793083983,54.33,78350.39,0.0,-0.99488,0.0,0.86113]
[1777793087003,54.33,78357.0,0.0,-0.99485,0.0,0.86582]
[1777793091033,54.33,78363.17,0.0,-0.99482,0.0,0.87022]
[1777793092040,54.33,78366.6,0.0,-0.99481,0.0,0.87268]
[1777793093304,54.33,78367.62,0.0,-0.9948,0.0,0.87341]
[1777793099125,54.33,78368.2,0.0,-0.9948,0.0,0.87383]
[1777793104163,54.33,78367.35,0.0,-0.9948,0.0,0.87322]
[1777793111214,54.33,78366.33,0.0,-0.99481,0.0,0.87249]
[1777793112222,54.33,78359.31,0.0,-0.99484,0.0,0.86747]
[1777793113444,54.33,78356.85,0.0,-0.99485,0.0,0.86572]
[1777793119268,54.33,78353.69,0.0,-0.99487,0.0,0.86347]
[1777793124306,54.33,78353.83,0.0,-0.99487,0.0,0.86357]
[1777793129340,54.33,78351.81,0.0,-0.99488,0.0,0.86214]
[1777793134374,54.33,78353.34,0.0,-0.99488,0.0,0.86208]
[1777793139408,54.33,78354.86,0.0,-0.99487,0.0,0.86316]
[1777793144451,54.33,78355.05,0.0,-0.99487,0.0,0.8633]
[1777793150485,54.33,78355.8,0.0,-0.99487,0.0,0.86383]
[1777793155520,54.33,78356.5,0.0,-0.99486,0.0,0.86433]
[1777793160557,54.33,78361.52,0.0,-0.99484,0.0,0.8679]
[1777793163794,54.33,78366.95,0.0,-0.99481,0.0,0.87178]
[1777793169619,54.33,78368.18,0.0,-0.99481,0.0,0.87266]
[1777793174654,54.33,78369.44,0.0,-0.9948,0.0,0.87357]
[1777793176669,54.33,78380.63,0.0,-0.99475,0.0,0.88162]
[1777793177674,54.33,78386.97,0.0,-0.99472,0.0,0.88621]
[1777793182710,54.33,78388.25,0.0,-0.99471,0.0,0.88714]
[1777793187745,54.33,78387.0,0.0,-0.99472,0.0,0.88624]
[1777793193786,54.33,78387.52,0.0,-0.99472,0.0,0.88545]
[1777793198823,54.33,78386.76,0.0,-0.99473,0.0,0.8849]
[1777793203858,54.33,78387.12,0.0,-0.99472,0.0,0.88516]
[1777793208893,54.33,78387.09,0.0,-0.99472,0.0,0.88514]
[1777793213928,54.33,78387.41,0.0,-0.99472,0.0,0.88537]
[1777793218963,54.33,78387.37,0.0,-0.99472,0.0,0.88534]
[1777793223998,54.33,78384.91,0.0,-0.99473,0.0,0.88356]
[1777793228027,54.33,78411.49,0.0,-0.99461,0.0,0.90298]
[1777793229034,54.33,78420.01,0.0,-0.99456,0.0,0.90928]
[1777793230039,54.33,78418.99,0.0,-0.99457,0.0,0.90853]
[1777793234288,54.33,78417.64,0.0,-0.99458,0.0,0.90753]
[1777793240111,54.33,78419.37,0.0,-0.99457,0.0,0.90881]
[1777793245146,54.33,78419.1,0.0,-0.99457,0.0,0.90861]
[1777793250181,54.33,78418.77,0.0,-0.99457,0.0,0.90837]
[1777793255216,54.33,78421.05,0.0,-0.99457,0.0,0.90887]
[1777793260252,54.33,78424.13,0.0,-0.99455,0.0,0.91116]
[1777793265287,54.33,78423.72,0.0,-0.99455,0.0,0.91085]
[1777793271329,54.33,78423.68,0.0,-0.99455,0.0,0.91082]
[1777793277371,54.33,78421.76,0.0,-0.99456,0.0,0.9094]
[1777793282406,54.33,78420.3,0.0,-0.99457,0.0,0.90832]
[1777793287440,54.33,78420.02,0.0,-0.99457,0.0,0.90811]
[1777793292481,54.33,78417.6,0.0,-0.99458,0.0,0.90632]
[1777793297511,54.33,78417.31,0.0,-0.99458,0.0,0.9061]
[1777793304782,54.33,78417.23,0.0,-0.99459,0.0,0.90604]
[1777793311609,54.33,78418.07,0.0,-0.99459,0.0,0.90548]
[1777793318658,54.33,78418.69,0.0,-0.99458,0.0,0.90594]
[1777793323693,54.33,78419.61,0.0,-0.99458,0.0,0.90662]
[1777793330742,54.33,78419.77,0.0,-0.99458,0.0,0.90674]
[1777793334992,54.33,78402.57,0.0,-0.99466,0.0,0.89408]
[1777793335779,54.33,78402.57,0.0,-0.99466,0.0,0.89408]
[1777793340812,54.33,78399.42,0.0,-0.99468,0.0,0.89178]
[1777793345067,54.33,78393.08,0.0,-0.99471,0.0,0.88716]
[1777793350882,54.33,78392.24,0.0,-0.99471,0.0,0.88655]
[1777793355136,54.33,78385.59,0.0,-0.99474,0.0,0.88173]
[1777793355917,54.33,78385.59,0.0,-0.99474,0.0,0.88173]
[1777793362965,54.33,78383.59,0.0,-0.99475,0.0,0.88029]
[1777793368001,54.33,78377.95,0.0,-0.99478,0.0,0.87622]
[1777793373038,54.33,78375.03,0.0,-0.9948,0.0,0.87298]
[1777793378072,54.33,78374.18,0.0,-0.99481,0.0,0.87237]
[1777793385122,54.33,78375.01,0.0,-0.9948,0.0,0.87296]
[1777793391163,54.33,78376.87,0.0,-0.99479,0.0,0.8743]
[1777793396199,54.33,78376.73,0.0,-0.99479,0.0,0.8742]
[1777793401235,54.33,78376.39,0.0,-0.9948,0.0,0.87395]
[1777793407276,54.33,78376.08,0.0,-0.9948,0.0,0.87373]
[1777793412313,54.33,78376.54,0.0,-0.99479,0.0,0.87406]
[1777793417347,54.33,78378.31,0.0,-0.99479,0.0,0.87533]
[1777793423390,54.33,78379.1,0.0,-0.99478,0.0,0.8759]
[1777793428423,54.33,78380.39,0.0,-0.99478,0.0,0.87683]
[1777793435699,54.33,78380.18,0.0,-0.99478,0.0,0.87552]
[1777793442522,54.33,78380.32,0.0,-0.99478,0.0,0.87562]
[1777793447558,54.33,78379.41,0.0,-0.99479,0.0,0.87497]
[1777793453600,54.33,78380.12,0.0,-0.99478,0.0,0.87548]
[1777793459642,54.33,78379.68,0.0,-0.99479,0.0,0.87516]
[1777793464678,54.33,78378.51,0.0,-0.99479,0.0,0.87432]
[1777793469714,54.33,78376.4,0.0,-0.9948,0.0,0.87281]
[1777793474749,54.33,78376.16,0.0,-0.9948,0.0,0.87264]
[1777793479783,54.33,78379.5,0.0,-0.99479,0.0,0.87503]
[1777793484822,54.33,78380.72,0.0,-0.99478,0.0,0.87591]
[1777793492878,54.33,78381.52,0.0,-0.99478,0.0,0.87533]
[1777793503956,54.33,78382.97,0.0,-0.99478,0.0,0.87637]
[1777793506196,54.33,78407.64,0.0,-0.99466,0.0,0.89428]
[1777793506977,54.33,78407.64,0.0,-0.99466,0.0,0.89428]
[1777793512011,54.33,78408.69,0.0,-0.99465,0.0,0.89505]
[1777793517046,54.33,78412.04,0.0,-0.99464,0.0,0.8975]
[1777793522081,54.33,78414.64,0.0,-0.99463,0.0,0.89942]
[1777793525104,54.33,78420.61,0.0,-0.9946,0.0,0.90381]
[1777793530138,54.33,78418.97,0.0,-0.9946,0.0,0.9026]
[1777793535173,54.33,78415.68,0.0,-0.99462,0.0,0.90018]
[1777793540209,54.33,78416.1,0.0,-0.99462,0.0,0.90049]
[1777793545243,54.33,78415.82,0.0,-0.99462,0.0,0.90028]
[1777793550278,54.33,78419.25,0.0,-0.9946,0.0,0.90281]
[1777793556320,54.33,78419.59,0.0,-0.99461,0.0,0.90188]
[1777793561358,54.33,78420.82,0.0,-0.9946,0.0,0.90279]
[1777793564376,54.33,78414.8,0.0,-0.99463,0.0,0.89836]
[1777793566619,54.33,78412.29,0.0,-0.99464,0.0,0.89651]
[1777793569411,54.33,78402.47,0.0,-0.99469,0.0,0.88933]
[1777793570418,54.33,78400.49,0.0,-0.9947,0.0,0.88789]
[1777793575452,54.33,78398.61,0.0,-0.99471,0.0,0.88653]
[1777793580488,54.33,78396.71,0.0,-0.99472,0.0,0.88515]
[1777793585523,54.33,78395.76,0.0,-0.99472,0.0,0.88446]
[1777793590558,54.33,78393.94,0.0,-0.99473,0.0,0.88314]
[1777793595600,54.33,78390.92,0.0,-0.99475,0.0,0.88095]
[1777793602649,54.33,78391.71,0.0,-0.99474,0.0,0.88152]
[1777793608691,54.33,78388.86,0.0,-0.99476,0.0,0.87946]
[1777793613727,54.33,78387.92,0.0,-0.99477,0.0,0.87763]
[1777793615741,54.33,78393.24,0.0,-0.99474,0.0,0.88147]
[1777793616969,54.33,78387.16,0.0,-0.99477,0.0,0.87708]
[1777793619768,54.33,78386.78,0.0,-0.99477,0.0,0.87681]
[1777793623796,54.33,78378.47,0.0,-0.99481,0.0,0.87084]
[1777793627039,54.33,78376.74,0.0,-0.99482,0.0,0.8696]
[1777793632860,54.33,78375.03,0.0,-0.99483,0.0,0.86838]
[1777793637895,54.33,78374.51,0.0,-0.99483,0.0,0.86801]
[1777793647179,54.33,78373.47,0.0,-0.99484,0.0,0.86727]
[1777793653000,54.33,78375.53,0.0,-0.99483,0.0,0.86874]
[1777793658039,54.33,78375.44,0.0,-0.99483,0.0,0.86867]
[1777793666096,54.33,78375.69,0.0,-0.99483,0.0,0.86885]
[1777793673266,54.33,78376.17,0.0,-0.99483,0.0,0.86805]
[1777793675277,54.33,78384.84,0.0,-0.99479,0.0,0.87426]
[1777793680314,54.33,78380.79,0.0,-0.99481,0.0,0.87135]
[1777793686355,54.33,78379.36,0.0,-0.99481,0.0,0.87033]
[1777793692397,54.33,78381.72,0.0,-0.9948,0.0,0.87202]
[1777793697432,54.33,78383.0,0.0,-0.9948,0.0,0.87294]
[1777793704480,54.33,78383.28,0.0,-0.9948,0.0,0.87314]
[1777793717671,54.33,78378.48,0.0,-0.99482,0.0,0.8697]
[1777793723613,54.33,78374.67,0.0,-0.99484,0.0,0.86698]
[1777793729655,54.33,78370.92,0.0,-0.99485,0.0,0.8643]
[1777793734692,54.33,78368.87,0.0,-0.99487,0.0,0.86171]
[1777793742748,54.33,78367.39,0.0,-0.99488,0.0,0.86065]
[1777793747880,54.33,78365.88,0.0,-0.99488,0.0,0.85958]
[1777793753826,54.33,78364.84,0.0,-0.99489,0.0,0.85885]
[1777793758860,54.33,78364.53,0.0,-0.99489,0.0,0.85863]
[1777793763897,54.33,78364.18,0.0,-0.99489,0.0,0.85838]
[1777793768931,54.33,78364.74,0.0,-0.99489,0.0,0.85878]
[1777793776990,54.33,78364.12,0.0,-0.99489,0.0,0.85834]
[1777793782025,54.33,78362.59,0.0,-0.9949,0.0,0.85726]
[1777793787060,54.33,78361.83,0.0,-0.9949,0.0,0.85672]
[1777793792094,54.33,78361.28,0.0,-0.99491,0.0,0.8552]
[1777793797134,54.33,78360.77,0.0,-0.99491,0.0,0.85484]
[1777793802169,54.33,78361.1,0.0,-0.99491,0.0,0.85507]
[1777793807204,54.33,78362.56,0.0,-0.99491,0.0,0.8561]
[1777793812239,54.33,78366.94,0.0,-0.99489,0.0,0.8592]
[1777793817273,54.33,78370.16,0.0,-0.99487,0.0,0.86148]
[1777793823316,54.33,78371.8,0.0,-0.99486,0.0,0.86264]
[1777793828444,54.33,78373.34,0.0,-0.99486,0.0,0.86374]
[1777793834393,54.33,78376.43,0.0,-0.99484,0.0,0.86594]
[1777793839429,54.33,78377.44,0.0,-0.99484,0.0,0.86666]
[1777793846479,54.33,78379.11,0.0,-0.99483,0.0,0.86785]
[1777793851514,54.33,78381.0,0.0,-0.99483,0.0,0.86805]
[1777793856549,54.33,78382.18,0.0,-0.99482,0.0,0.8689]
[1777793864606,54.33,78382.69,0.0,-0.99482,0.0,0.86926]
[1777793871654,54.33,78382.92,0.0,-0.99482,0.0,0.86943]
[1777793875683,54.33,78388.23,0.0,-0.99479,0.0,0.87323]
[1777793880718,54.33,78390.83,0.0,-0.99478,0.0,0.8751]
[1777793885753,54.33,78389.57,0.0,-0.99479,0.0,0.8742]
[1777793890788,54.33,78384.01,0.0,-0.99481,0.0,0.87021]
[1777793895823,54.33,78384.5,0.0,-0.99481,0.0,0.87056]
[1777793900860,54.33,78383.54,0.0,-0.99481,0.0,0.86987]
[1777793905892,54.33,78381.53,0.0,-0.99482,0.0,0.86843]
[1777793910928,54.33,78380.57,0.0,-0.99483,0.0,0.86775]
[1777793915963,54.33,78379.29,0.0,-0.99484,0.0,0.86569]
[1777793920998,54.33,78378.26,0.0,-0.99485,0.0,0.86495]
[1777793926034,54.33,78379.16,0.0,-0.99484,0.0,0.86559]
[1777793931067,54.33,78378.84,0.0,-0.99484,0.0,0.86537]
[1777793937110,54.33,78378.22,0.0,-0.99485,0.0,0.86492]
[1777793948187,54.33,78373.84,0.0,-0.99487,0.0,0.86181]
[1777793955236,54.33,78373.72,0.0,-0.99487,0.0,0.86172]
[1777793960277,54.33,78371.92,0.0,-0.99488,0.0,0.86045]
[1777793965306,54.33,78371.5,0.0,-0.99488,0.0,0.86015]
[1777793972354,54.33,78371.35,0.0,-0.99489,0.0,0.8589]
[1777793977389,54.33,78369.78,0.0,-0.99489,0.0,0.85779]
[1777793986453,54.33,78369.05,0.0,-0.9949,0.0,0.85727]
[1777793989568,54.33,78373.54,0.0,-0.99488,0.0,0.86045]
[1777793995516,54.33,78373.35,0.0,-0.99488,0.0,0.86032]
[1777794000551,54.33,78373.93,0.0,-0.99487,0.0,0.86073]
[1777794005586,54.33,78374.82,0.0,-0.99487,0.0,0.86136]
[1777794008607,54.33,78382.24,0.0,-0.99483,0.0,0.86664]
[1777794013643,54.33,78388.17,0.0,-0.99481,0.0,0.87088]
[1777794019779,54.33,78391.52,0.0,-0.99479,0.0,0.87329]
[1777794026735,54.33,78391.11,0.0,-0.99479,0.0,0.87299]
[1777794031770,54.33,78391.44,0.0,-0.9948,0.0,0.87208]
[1777794038818,54.33,78391.44,0.0,-0.9948,0.0,0.87208]
[1777794040832,54.33,78384.72,0.0,-0.99483,0.0,0.86727]
[1777794045867,54.33,78386.87,0.0,-0.99482,0.0,0.8688]
[1777794050902,54.33,78387.69,0.0,-0.99482,0.0,0.86939]
[1777794055937,54.33,78388.28,0.0,-0.99481,0.0,0.86981]
[1777794060972,54.33,78388.85,0.0,-0.99481,0.0,0.87022]
[1777794066007,54.33,78389.17,0.0,-0.99481,0.0,0.87045]
[1777794071041,54.33,78390.29,0.0,-0.9948,0.0,0.87125]
[1777794077084,54.33,78390.43,0.0,-0.9948,0.0,0.87135]
[1777794083127,54.33,78389.78,0.0,-0.99481,0.0,0.87089]
[1777794088162,54.33,78386.72,0.0,-0.99482,0.0,0.8687]
[1777794093196,54.33,78387.03,0.0,-0.99483,0.0,0.86777]
[1777794098231,54.33,78390.51,0.0,-0.99481,0.0,0.87026]
[1777794103267,54.33,78393.36,0.0,-0.9948,0.0,0.8723]
[1777794108302,54.33,78393.62,0.0,-0.99479,0.0,0.87249]
[1777794113337,54.33,78395.27,0.0,-0.99479,0.0,0.87367]
[1777794120484,54.33,78400.69,0.0,-0.99476,0.0,0.87758]
[1777794128446,54.33,78403.52,0.0,-0.99475,0.0,0.87962]
[1777794130554,54.33,78408.53,0.0,-0.99472,0.0,0.88325]
[1777794137505,54.33,78408.51,0.0,-0.99472,0.0,0.88323]
[1777794144554,54.33,78409.76,0.0,-0.99472,0.0,0.88414]
[1777794149589,54.33,78410.25,0.0,-0.99471,0.0,0.88449]
[1777794155632,54.33,78410.45,0.0,-0.99472,0.0,0.88347]
[1777794160764,54.33,78411.71,0.0,-0.99471,0.0,0.88439]
[1777794168723,54.33,78411.8,0.0,-0.99471,0.0,0.88445]
[1777794178794,54.33,78414.09,0.0,-0.9947,0.0,0.88612]
[1777794183829,54.33,78413.89,0.0,-0.9947,0.0,0.88597]
[1777794188864,54.33,78415.41,0.0,-0.9947,0.0,0.88708]
[1777794193898,54.33,78412.38,0.0,-0.99471,0.0,0.88488]
[1777794198933,54.33,78410.38,0.0,-0.99472,0.0,0.88342]
[1777794204976,54.33,78410.76,0.0,-0.99472,0.0,0.8837]
[1777794207999,54.33,78405.01,0.0,-0.99475,0.0,0.87953]
[1777794213033,54.33,78407.08,0.0,-0.99474,0.0,0.87987]
[1777794220082,54.33,78407.55,0.0,-0.99474,0.0,0.88021]
[1777794225117,54.33,78407.68,0.0,-0.99474,0.0,0.8803]
[1777794231259,54.33,78406.9,0.0,-0.99474,0.0,0.87974]
[1777794237201,54.33,78407.24,0.0,-0.99474,0.0,0.87999]
[1777794242244,54.33,78404.32,0.0,-0.99476,0.0,0.87788]
[1777794247279,54.33,78403.22,0.0,-0.99476,0.0,0.87708]
[1777794252314,54.33,78403.27,0.0,-0.99476,0.0,0.87712]
[1777794257349,54.33,78403.33,0.0,-0.99476,0.0,0.87716]
[1777794262384,54.33,78402.71,0.0,-0.99476,0.0,0.87671]
[1777794267420,54.33,78402.35,0.0,-0.99477,0.0,0.87645]
[1777794272453,54.33,78401.85,0.0,-0.99478,0.0,0.87494]
[1777794276483,54.33,78387.2,0.0,-0.99484,0.0,0.86444]
[1777794277494,54.33,78372.93,0.0,-0.99491,0.0,0.85432]
[1777794278498,54.33,78366.34,0.0,-0.99494,0.0,0.84969]
[1777794283533,54.33,78366.77,0.0,-0.99494,0.0,0.84999]
[1777794288576,54.33,78368.24,0.0,-0.99493,0.0,0.85102]
[1777794291696,54.33,78360.66,0.0,-0.99497,0.0,0.8457]
[1777794294611,54.33,78358.13,0.0,-0.99498,0.0,0.84394]
[1777794300659,54.33,78360.81,0.0,-0.99497,0.0,0.84581]
[1777794301767,54.33,78368.61,0.0,-0.99493,0.0,0.85128]
[1777794302665,54.33,78368.61,0.0,-0.99493,0.0,0.85128]
[1777794304680,54.33,78372.69,0.0,-0.99491,0.0,0.85416]
[1777794309714,54.33,78370.58,0.0,-0.99492,0.0,0.85267]
[1777794314750,54.33,78369.31,0.0,-0.99493,0.0,0.85177]
[1777794319786,54.33,78367.48,0.0,-0.99494,0.0,0.85049]
[1777794325827,54.33,78369.93,0.0,-0.99493,0.0,0.85221]
[1777794330863,54.33,78373.46,0.0,-0.99491,0.0,0.8547]
[1777794334891,54.33,78378.55,0.0,-0.99489,0.0,0.85716]
[1777794340935,54.33,78379.95,0.0,-0.99489,0.0,0.85815]
[1777794345969,54.33,78380.31,0.0,-0.99488,0.0,0.8584]
[1777794352117,54.33,78380.69,0.0,-0.99488,0.0,0.85867]
[1777794359060,54.33,78381.3,0.0,-0.99488,0.0,0.85911]
[1777794364096,54.33,78382.12,0.0,-0.99488,0.0,0.85969]
[1777794370138,54.33,78382.52,0.0,-0.99487,0.0,0.85997]
[1777794375173,54.33,78382.52,0.0,-0.99487,0.0,0.85997]
[1777794380208,54.33,78382.59,0.0,-0.99487,0.0,0.86002]
[1777794385243,54.33,78383.23,0.0,-0.99487,0.0,0.86047]
[1777794389273,54.33,78375.85,0.0,-0.9949,0.0,0.85525]
[1777794391287,54.33,78375.05,0.0,-0.99491,0.0,0.85355]
[1777794396328,54.33,78376.18,0.0,-0.99491,0.0,0.85434]
[1777794397335,54.33,78363.33,0.0,-0.99497,0.0,0.84531]
[1777794398342,54.33,78361.73,0.0,-0.99498,0.0,0.8442]
[1777794405392,54.33,78364.44,0.0,-0.99496,0.0,0.84609]
[1777794409420,54.33,78361.18,0.0,-0.99498,0.0,0.84381]
[1777794415463,54.33,78361.94,0.0,-0.99498,0.0,0.84434]
[1777794418484,54.33,78367.75,0.0,-0.99495,0.0,0.84841]
[1777794423519,54.33,78371.05,0.0,-0.99493,0.0,0.85073]
[1777794430570,54.33,78372.35,0.0,-0.99493,0.0,0.85164]
[1777794436611,54.33,78374.18,0.0,-0.99492,0.0,0.85293]
[1777794442752,54.33,78376.16,0.0,-0.99491,0.0,0.85433]
[1777794450710,54.33,78377.07,0.0,-0.99491,0.0,0.85497]
[1777794458766,54.33,78377.68,0.0,-0.99491,0.0,0.85426]
[1777794465818,54.33,78378.18,0.0,-0.99491,0.0,0.85462]
[1777794470851,54.33,78378.55,0.0,-0.99491,0.0,0.85488]
[1777794475887,54.33,78379.44,0.0,-0.9949,0.0,0.85551]
[1777794481929,54.33,78379.58,0.0,-0.9949,0.0,0.85561]
[1777794493106,54.33,78380.63,0.0,-0.9949,0.0,0.85635]
[1777794499048,54.33,78380.11,0.0,-0.9949,0.0,0.85598]
[1777794503176,54.33,78374.7,0.0,-0.99492,0.0,0.85216]
[1777794504083,54.33,78374.7,0.0,-0.99492,0.0,0.85216]
[1777794509118,54.33,78371.1,0.0,-0.99494,0.0,0.84963]
[1777794515160,54.33,78370.14,0.0,-0.99495,0.0,0.84782]
[1777794523317,54.33,78369.67,0.0,-0.99495,0.0,0.84749]
[1777794529259,54.33,78368.69,0.0,-0.99496,0.0,0.84681]
[1777794539330,54.33,78368.4,0.0,-0.99496,0.0,0.8466]
[1777794544365,54.33,78365.22,0.0,-0.99497,0.0,0.84438]
[1777794549400,54.33,78365.12,0.0,-0.99497,0.0,0.84431]
[1777794557456,54.33,78365.84,0.0,-0.99497,0.0,0.84481]
[1777794563597,54.33,78366.31,0.0,-0.99497,0.0,0.84514]
[1777794569540,54.33,78366.31,0.0,-0.99497,0.0,0.84514]
[1777794573667,54.33,78372.08,0.0,-0.99495,0.0,0.84805]
[1777794575583,54.33,78375.31,0.0,-0.99493,0.0,0.85032]
[1777794577596,54.33,78385.24,0.0,-0.99489,0.0,0.85733]
[1777794578603,54.33,78386.17,0.0,-0.99488,0.0,0.85799]
[1777794583738,54.33,78381.98,0.0,-0.9949,0.0,0.85502]
[1777794589680,54.33,78380.04,0.0,-0.99491,0.0,0.85365]
[1777794597744,54.33,78377.33,0.0,-0.99492,0.0,0.85174]
[1777794603895,54.33,78375.16,0.0,-0.99493,0.0,0.85022]
[1777794609830,54.33,78372.02,0.0,-0.99495,0.0,0.84801]
[1777794618895,54.33,78371.6,0.0,-0.99495,0.0,0.84772]
[1777794622920,54.33,78369.27,0.0,-0.99496,0.0,0.84608]
[1777794629970,54.33,78371.11,0.0,-0.99495,0.0,0.84737]
[1777794636012,54.33,78373.55,0.0,-0.99495,0.0,0.84795]
[1777794641047,54.33,78375.67,0.0,-0.99494,0.0,0.84944]
[1777794654247,54.33,78376.87,0.0,-0.99493,0.0,0.85028]
[1777794660181,54.33,78375.2,0.0,-0.99494,0.0,0.84911]
[1777794665215,54.33,78376.58,0.0,-0.99493,0.0,0.85008]
[1777794671256,54.33,78378.59,0.0,-0.99492,0.0,0.85149]
[1777794676291,54.33,78379.55,0.0,-0.99492,0.0,0.85217]
[1777794681326,54.33,78379.55,0.0,-0.99492,0.0,0.85217]
[1777794692403,54.33,78380.24,0.0,-0.99492,0.0,0.85152]
[1777794697438,54.33,78379.92,0.0,-0.99493,0.0,0.85129]
[1777794702476,54.33,78380.93,0.0,-0.99492,0.0,0.85201]
[1777794711540,54.33,78381.12,0.0,-0.99492,0.0,0.85214]
[1777794716576,54.33,78380.72,0.0,-0.99492,0.0,0.85186]
[1777794722615,54.33,78380.99,0.0,-0.99492,0.0,0.85205]
[1777794727650,54.33,78384.97,0.0,-0.9949,0.0,0.85486]
[1777794729665,54.33,78385.09,0.0,-0.9949,0.0,0.85494]
[1777794734813,54.33,78385.45,0.0,-0.9949,0.0,0.85519]
[1777794742755,54.33,78384.65,0.0,-0.9949,0.0,0.85463]
[1777794747791,54.33,78381.55,0.0,-0.99492,0.0,0.85244]
[1777794754952,54.33,78379.25,0.0,-0.99493,0.0,0.84969]
[1777794756855,54.33,78379.25,0.0,-0.99493,0.0,0.84969]
[1777794762897,54.33,78379.22,0.0,-0.99494,0.0,0.84967]
[1777794767932,54.33,78377.09,0.0,-0.99494,0.0,0.84817]
[1777794772967,54.33,78374.58,0.0,-0.99496,0.0,0.84641]
[1777794778012,54.33,78376.37,0.0,-0.99495,0.0,0.84766]
[1777794783043,54.33,78375.09,0.0,-0.99495,0.0,0.84677]
[1777794788079,54.33,78375.58,0.0,-0.99495,0.0,0.84711]
[1777794795237,54.33,78376.67,0.0,-0.99495,0.0,0.84787]
[1777794803183,54.33,78378.59,0.0,-0.99494,0.0,0.84922]
[1777794808218,54.33,78379.06,0.0,-0.99494,0.0,0.84955]
[1777794814260,54.33,78379.39,0.0,-0.99494,0.0,0.84865]
[1777794819295,54.33,78380.32,0.0,-0.99494,0.0,0.8493]
[1777794824332,54.33,78382.5,0.0,-0.99493,0.0,0.85084]
[1777794829365,54.33,78383.58,0.0,-0.99492,0.0,0.8516]
[1777794834400,54.33,78383.07,0.0,-0.99492,0.0,0.85124]
[1777794839435,54.33,78381.87,0.0,-0.99493,0.0,0.85039]
[1777794844470,54.33,78380.24,0.0,-0.99494,0.0,0.84925]
[1777794849508,54.33,78378.3,0.0,-0.99495,0.0,0.84788]
[1777794854543,54.33,78377.87,0.0,-0.99495,0.0,0.84758]
[1777794859578,54.33,78376.85,0.0,-0.99495,0.0,0.84687]
[1777794865727,54.33,78376.7,0.0,-0.99495,0.0,0.84676]
[1777794871662,54.33,78378.0,0.0,-0.99495,0.0,0.84654]
[1777794880728,54.33,78377.1,0.0,-0.99496,0.0,0.84591]
[1777794885868,54.33,78375.87,0.0,-0.99496,0.0,0.84505]
[1777794891807,54.33,78374.54,0.0,-0.99497,0.0,0.84412]
[1777794897849,54.33,78376.52,0.0,-0.99496,0.0,0.8455]
[1777794902885,54.33,78374.13,0.0,-0.99497,0.0,0.84383]
[1777794908926,54.33,78375.18,0.0,-0.99497,0.0,0.84456]
[1777794914968,54.33,78376.23,0.0,-0.99496,0.0,0.8453]
[1777794920023,54.33,78375.51,0.0,-0.99497,0.0,0.8448]
[1777794925039,54.33,78375.53,0.0,-0.99497,0.0,0.84481]
[1777794931084,54.33,78375.34,0.0,-0.99497,0.0,0.84355]
[1777794936221,54.33,78376.44,0.0,-0.99497,0.0,0.84432]
[1777794942159,54.33,78377.36,0.0,-0.99496,0.0,0.84496]
[1777794947194,54.33,78377.95,0.0,-0.99496,0.0,0.84537]
[1777794952229,54.33,78378.54,0.0,-0.99496,0.0,0.84579]
[1777794957264,54.33,78378.96,0.0,-0.99496,0.0,0.84608]
[1777794962299,54.33,78379.21,0.0,-0.99495,0.0,0.84626]
[1777794968342,54.33,78380.88,0.0,-0.99495,0.0,0.84743]
[1777794973377,54.33,78380.79,0.0,-0.99495,0.0,0.84736]
[1777794979419,54.33,78380.78,0.0,-0.99495,0.0,0.84736]
[1777794984454,54.33,78380.61,0.0,-0.99495,0.0,0.84724]
[1777794986573,54.33,78373.73,0.0,-0.99498,0.0,0.84242]
[1777794987475,54.33,78373.73,0.0,-0.99498,0.0,0.84242]
[1777794992511,54.33,78372.59,0.0,-0.99499,0.0,0.8405]
[1777794997545,54.33,78373.63,0.0,-0.99499,0.0,0.84122]
[1777795003587,54.33,78374.28,0.0,-0.99498,0.0,0.84168]
[1777795009629,54.33,78377.53,0.0,-0.99497,0.0,0.84395]
[1777795015670,54.33,78377.78,0.0,-0.99497,0.0,0.84412]
[1777795024734,54.33,78378.43,0.0,-0.99497,0.0,0.84458]
[1777795030776,54.33,78379.2,0.0,-0.99496,0.0,0.84512]
[1777795035811,54.33,78379.82,0.0,-0.99496,0.0,0.84555]
[1777795040846,54.33,78379.45,0.0,-0.99496,0.0,0.84529]
[1777795045884,54.33,78377.01,0.0,-0.99497,0.0,0.84358]
[1777795050918,54.33,78375.35,0.0,-0.99498,0.0,0.84242]
[1777795055954,54.33,78374.48,0.0,-0.99499,0.0,0.84069]
[1777795060989,54.33,78376.32,0.0,-0.99498,0.0,0.84197]
[1777795066024,54.33,78377.37,0.0,-0.99498,0.0,0.8427]
[1777795071059,54.33,78378.15,0.0,-0.99497,0.0,0.84325]
[1777795077213,54.33,78379.52,0.0,-0.99497,0.0,0.84421]
[1777795086166,54.33,78380.24,0.0,-0.99496,0.0,0.84471]
[1777795093214,54.33,78380.71,0.0,-0.99496,0.0,0.84504]
[1777795101271,54.33,78381.95,0.0,-0.99496,0.0,0.84591]
[1777795107423,54.33,78383.27,0.0,-0.99495,0.0,0.84684]
[1777795113355,54.33,78383.57,0.0,-0.99495,0.0,0.84591]
[1777795118390,54.33,78383.63,0.0,-0.99495,0.0,0.84595]
[1777795125439,54.33,78383.75,0.0,-0.99495,0.0,0.84604]
[1777795130474,54.33,78382.52,0.0,-0.99496,0.0,0.84518]
[1777795137633,54.33,78382.6,0.0,-0.99496,0.0,0.84523]
[1777795144572,54.33,78382.83,0.0,-0.99496,0.0,0.84539]
[1777795151622,54.33,78381.33,0.0,-0.99496,0.0,0.84434]
[1777795153634,54.33,78372.02,0.0,-0.99501,0.0,0.83785]
[1777795161690,54.33,78368.92,0.0,-0.99502,0.0,0.83569]
[1777795162698,54.33,78362.45,0.0,-0.99505,0.0,0.83121]
[1777795164712,54.33,78356.25,0.0,-0.99508,0.0,0.82694]
[1777795169747,54.33,78356.9,0.0,-0.99508,0.0,0.82739]
[1777795175789,54.33,78359.29,0.0,-0.99507,0.0,0.82792]
[1777795180825,54.33,78358.55,0.0,-0.99508,0.0,0.82741]
[1777795187990,54.33,78356.82,0.0,-0.99508,0.0,0.82622]
[1777795193917,54.33,78358.19,0.0,-0.99508,0.0,0.82716]
[1777795200514,54.33,78360.22,0.0,-0.99507,0.0,0.82856]
[1777795202540,54.33,78358.46,0.0,-0.99508,0.0,0.82735]
[1777795200105,54.33,78358.46,0.0,-0.99508,0.0,0.82735]
[1777795211069,54.33,78358.46,0.0,-0.99508,0.0,0.82735]
[1777795214079,54.33,78344.23,0.0,-0.99514,0.0,0.8176]
[1777795219101,54.33,78340.92,0.0,-0.99515,0.0,0.81535]
[1777795226152,54.33,78342.31,0.0,-0.99515,0.0,0.81629]
[1777795231186,54.33,78343.53,0.0,-0.99515,0.0,0.81602]
[1777795235214,54.33,78349.01,0.0,-0.99513,0.0,0.81976]
[1777795238355,54.33,78355.7,0.0,-0.99509,0.0,0.82434]
[1777795244276,54.33,78355.66,0.0,-0.9951,0.0,0.82431]
[1777795249311,54.33,78355.62,0.0,-0.9951,0.0,0.82428]
[1777795253339,54.33,78354.2,0.0,-0.9951,0.0,0.82331]
[1777795258495,54.33,78353.29,0.0,-0.99511,0.0,0.82268]
[1777795268576,54.33,78352.36,0.0,-0.99511,0.0,0.82205]
[1777795276504,54.33,78349.6,0.0,-0.99512,0.0,0.82016]
[1777795281539,54.33,78350.16,0.0,-0.99512,0.0,0.82054]
[1777795286574,54.33,78352.79,0.0,-0.99511,0.0,0.82234]
[1777795292615,54.33,78354.77,0.0,-0.99511,0.0,0.82259]
[1777795298786,54.33,78359.05,0.0,-0.99509,0.0,0.82552]
[1777795304699,54.33,78364.03,0.0,-0.99506,0.0,0.82895]
[1777795309734,54.33,78366.59,0.0,-0.99505,0.0,0.83072]
[1777795314777,54.33,78367.07,0.0,-0.99505,0.0,0.83105]
[1777795322833,54.33,78371.08,0.0,-0.99503,0.0,0.83382]
[1777795327868,54.33,78368.2,0.0,-0.99504,0.0,0.83183]
[1777795333911,54.33,78369.64,0.0,-0.99504,0.0,0.83283]
[1777795335923,54.33,78375.11,0.0,-0.99501,0.0,0.83662]
[1777795340959,54.33,78379.92,0.0,-0.99499,0.0,0.83997]
[1777795345993,54.33,78379.6,0.0,-0.99499,0.0,0.83974]
[1777795355060,54.33,78380.81,0.0,-0.99499,0.0,0.83946]
[1777795367144,54.33,78381.32,0.0,-0.99499,0.0,0.83981]
[1777795372179,54.33,78382.44,0.0,-0.99499,0.0,0.84059]
[1777795379350,54.33,78384.81,0.0,-0.99498,0.0,0.84225]
[1777795389422,54.33,78384.3,0.0,-0.99498,0.0,0.84189]
[1777795399491,54.33,78383.85,0.0,-0.99498,0.0,0.84158]
[1777795405414,54.33,78383.7,0.0,-0.99498,0.0,0.84147]
[1777795410448,54.33,78383.51,0.0,-0.99498,0.0,0.84134]
[1777795419636,54.33,78383.41,0.0,-0.99499,0.0,0.84014]
[1777795426560,54.33,78383.13,0.0,-0.99499,0.0,0.83995]
[1777795431597,54.33,78383.43,0.0,-0.99499,0.0,0.84016]
[1777795437639,54.33,78382.23,0.0,-0.99499,0.0,0.83932]
[1777795442673,54.33,78381.33,0.0,-0.995,0.0,0.83869]
[1777795445694,54.33,78387.2,0.0,-0.99497,0.0,0.84279]
[1777795448717,54.33,78392.29,0.0,-0.99495,0.0,0.84635]
[1777795453750,54.33,78393.41,0.0,-0.99494,0.0,0.84714]
[1777795454757,54.33,78398.75,0.0,-0.99492,0.0,0.8509]
[1777795457778,54.33,78403.78,0.0,-0.99489,0.0,0.85445]
[1777795462813,54.33,78407.11,0.0,-0.99488,0.0,0.85681]
[1777795467848,54.33,78405.34,0.0,-0.99489,0.0,0.85555]
[1777795472883,54.33,78404.77,0.0,-0.9949,0.0,0.85401]
[1777795477918,54.33,78406.62,0.0,-0.99489,0.0,0.85532]
[1777795482953,54.33,78409.63,0.0,-0.99487,0.0,0.85745]
[1777795483959,54.33,78416.13,0.0,-0.99484,0.0,0.86207]
[1777795487988,54.33,78418.79,0.0,-0.99483,0.0,0.86397]
[1777795494031,54.33,78419.62,0.0,-0.99483,0.0,0.86456]
[1777795496045,54.33,78408.38,0.0,-0.99488,0.0,0.85656]
[1777795501080,54.33,78412.84,0.0,-0.99486,0.0,0.85973]
[1777795507122,54.33,78417.95,0.0,-0.99483,0.0,0.86337]
[1777795512158,54.33,78418.8,0.0,-0.99483,0.0,0.86398]
[1777795515178,54.33,78426.33,0.0,-0.99479,0.0,0.86937]
[1777795520334,54.33,78427.68,0.0,-0.99479,0.0,0.87034]
[1777795522230,54.33,78432.84,0.0,-0.99476,0.0,0.87405]
[1777795527264,54.33,78439.33,0.0,-0.99473,0.0,0.87874]
[1777795533306,54.33,78442.47,0.0,-0.99472,0.0,0.87985]
[1777795538341,54.33,78450.56,0.0,-0.99468,0.0,0.88573]
[1777795540355,54.33,78451.94,0.0,-0.99468,0.0,0.88674]
[1777795545390,54.33,78453.27,0.0,-0.99467,0.0,0.88771]
[1777795550424,54.33,78453.95,0.0,-0.99467,0.0,0.88821]
[1777795556467,54.33,78455.21,0.0,-0.99466,0.0,0.88913]
[1777795561502,54.33,78455.52,0.0,-0.99466,0.0,0.88935]
[1777795566536,54.33,78454.75,0.0,-0.99466,0.0,0.88879]
[1777795572583,54.33,78455.7,0.0,-0.99466,0.0,0.88949]
[1777795577614,54.33,78456.54,0.0,-0.99466,0.0,0.8901]
[1777795582650,54.33,78454.63,0.0,-0.99467,0.0,0.8887]
[1777795587683,54.33,78453.94,0.0,-0.99467,0.0,0.8882]
[1777795592718,54.33,78450.99,0.0,-0.99469,0.0,0.88487]
[1777795597754,54.33,78453.93,0.0,-0.99468,0.0,0.88701]
[1777795603797,54.33,78454.62,0.0,-0.99467,0.0,0.88752]
[1777795608832,54.33,78456.28,0.0,-0.99466,0.0,0.88873]
[1777795613868,54.33,78459.21,0.0,-0.99465,0.0,0.89088]
[1777795618903,54.33,78455.65,0.0,-0.99467,0.0,0.88827]
[1777795623937,54.33,78457.32,0.0,-0.99466,0.0,0.88949]
[1777795631107,54.33,78457.62,0.0,-0.99466,0.0,0.88971]
[1777795637028,54.33,78458.43,0.0,-0.99465,0.0,0.8903]
[1777795642063,54.33,78463.22,0.0,-0.99463,0.0,0.89382]
[1777795648106,54.33,78463.01,0.0,-0.99463,0.0,0.89366]
[1777795653140,54.33,78463.36,0.0,-0.99464,0.0,0.89274]
[1777795658176,54.33,78466.83,0.0,-0.99462,0.0,0.89529]
[1777795665225,54.33,78467.4,0.0,-0.99462,0.0,0.89571]
[1777795670261,54.33,78470.83,0.0,-0.9946,0.0,0.89824]
[1777795675296,54.33,78471.89,0.0,-0.99459,0.0,0.89902]
[1777795676304,54.33,78466.53,0.0,-0.99462,0.0,0.89507]
[1777795681459,54.33,78465.16,0.0,-0.99463,0.0,0.89406]
[1777795687380,54.33,78464.81,0.0,-0.99463,0.0,0.8938]
[1777795692414,54.33,78465.24,0.0,-0.99463,0.0,0.89412]
[1777795699465,54.33,78464.26,0.0,-0.99463,0.0,0.8934]
[1777795704499,54.33,78464.26,0.0,-0.99463,0.0,0.8934]
[1777795709535,54.33,78466.88,0.0,-0.99462,0.0,0.89533]
[1777795712556,54.33,78476.38,0.0,-0.99458,0.0,0.90115]
[1777795713563,54.33,78480.58,0.0,-0.99456,0.0,0.90426]
[1777795718598,54.33,78477.77,0.0,-0.99457,0.0,0.90218]
[1777795725646,54.33,78475.73,0.0,-0.99458,0.0,0.90067]
[1777795730682,54.33,78474.28,0.0,-0.99459,0.0,0.8996]
[1777795735717,54.33,78475.73,0.0,-0.99458,0.0,0.90067]
[1777795740752,54.33,78475.39,0.0,-0.99458,0.0,0.90042]
[1777795749815,54.33,78474.6,0.0,-0.99459,0.0,0.89983]
[1777795754851,54.33,78474.89,0.0,-0.99459,0.0,0.90005]
[1777795755857,54.33,78469.36,0.0,-0.99461,0.0,0.89597]
[1777795756864,54.33,78461.99,0.0,-0.99465,0.0,0.89055]
[1777795762027,54.33,78467.28,0.0,-0.99462,0.0,0.89443]
[1777795767941,54.33,78464.63,0.0,-0.99464,0.0,0.89249]
[1777795773983,54.33,78460.32,0.0,-0.99467,0.0,0.88815]
[1777795781033,54.33,78461.75,0.0,-0.99466,0.0,0.88919]
[1777795785060,54.33,78455.04,0.0,-0.99469,0.0,0.88429]
[1777795786070,54.33,78441.56,0.0,-0.99476,0.0,0.87452]
[1777795791102,54.33,78444.27,0.0,-0.99474,0.0,0.87648]
[1777795796137,54.33,78447.72,0.0,-0.99473,0.0,0.87897]
[1777795801172,54.33,78448.84,0.0,-0.99472,0.0,0.87979]
[1777795807214,54.33,78449.61,0.0,-0.99472,0.0,0.88035]
[1777795812379,54.33,78452.93,0.0,-0.9947,0.0,0.88276]
[1777795818291,54.33,78454.62,0.0,-0.99469,0.0,0.88399]
[1777795823327,54.33,78455.49,0.0,-0.99469,0.0,0.88462]
[1777795828362,54.33,78456.31,0.0,-0.99468,0.0,0.88522]
[1777795833397,54.33,78456.6,0.0,-0.99469,0.0,0.88426]
[1777795838433,54.33,78457.58,0.0,-0.99469,0.0,0.88497]
[1777795844474,54.33,78458.09,0.0,-0.99468,0.0,0.88534]
[1777795849509,54.33,78456.34,0.0,-0.99469,0.0,0.88407]
[1777795851523,54.33,78451.67,0.0,-0.99471,0.0,0.88067]
[1777795857567,54.33,78451.38,0.0,-0.99472,0.0,0.88046]
[1777795862734,54.33,78453.18,0.0,-0.99471,0.0,0.88177]
[1777795868642,54.33,78453.81,0.0,-0.9947,0.0,0.88222]
[1777795872676,54.33,78448.16,0.0,-0.99473,0.0,0.87812]
[1777795877713,54.33,78447.0,0.0,-0.99474,0.0,0.87728]
[1777795882746,54.33,78438.7,0.0,-0.99478,0.0,0.87129]
[1777795886774,54.33,78437.69,0.0,-0.99478,0.0,0.87057]
[1777795891809,54.33,78439.05,0.0,-0.99478,0.0,0.87038]
[1777795896845,54.33,78443.09,0.0,-0.99476,0.0,0.87329]
[1777795901881,54.33,78439.8,0.0,-0.99478,0.0,0.87092]
[1777795906914,54.33,78436.37,0.0,-0.99479,0.0,0.86846]
[1777795913088,54.33,78435.52,0.0,-0.9948,0.0,0.86785]
[1777795918999,54.33,78435.02,0.0,-0.9948,0.0,0.86749]
[1777795924035,54.33,78436.27,0.0,-0.99479,0.0,0.86838]
[1777795929070,54.33,78436.36,0.0,-0.99479,0.0,0.86845]
[1777795934106,54.33,78437.37,0.0,-0.99479,0.0,0.86917]
[1777795939140,54.33,78438.0,0.0,-0.99479,0.0,0.86963]
[1777795946189,54.33,78438.45,0.0,-0.99478,0.0,0.86995]
[1777795951224,54.33,78437.13,0.0,-0.9948,0.0,0.86784]
[1777795957267,54.33,78437.91,0.0,-0.99479,0.0,0.8684]
[1777795962301,54.33,78439.27,0.0,-0.99479,0.0,0.86938]
[1777795973508,54.33,78440.69,0.0,-0.99478,0.0,0.8704]
[1777795983579,54.33,78442.9,0.0,-0.99477,0.0,0.87199]
[1777795989492,54.33,78443.01,0.0,-0.99477,0.0,0.87207]
[1777795996541,54.33,78444.46,0.0,-0.99476,0.0,0.87311]
[1777796002584,54.33,78445.6,0.0,-0.99476,0.0,0.87394]
[1777796007619,54.33,78455.73,0.0,-0.99471,0.0,0.88127]
[1777796008628,54.33,78461.45,0.0,-0.99468,0.0,0.88544]
[1777796013791,54.33,78464.15,0.0,-0.99467,0.0,0.88623]
[1777796019703,54.33,78463.58,0.0,-0.99468,0.0,0.88581]
[1777796024738,54.33,78463.01,0.0,-0.99468,0.0,0.8854]
[1777796029773,54.33,78463.59,0.0,-0.99468,0.0,0.88582]
[1777796031788,54.33,78453.86,0.0,-0.99472,0.0,0.87874]
[1777796032794,54.33,78448.26,0.0,-0.99475,0.0,0.87469]
[1777796033931,54.33,78445.04,0.0,-0.99477,0.0,0.87237]
[1777796044878,54.33,78443.44,0.0,-0.99477,0.0,0.87121]
[1777796046892,54.33,78437.07,0.0,-0.9948,0.0,0.86664]
[1777796051926,54.33,78434.66,0.0,-0.99482,0.0,0.86491]
[1777796056962,54.33,78432.38,0.0,-0.99483,0.0,0.86328]
[1777796064142,54.33,78428.71,0.0,-0.99484,0.0,0.86066]
[1777796070056,54.33,78430.13,0.0,-0.99484,0.0,0.86168]
[1777796076097,54.33,78433.15,0.0,-0.99483,0.0,0.86268]
[1777796081136,54.33,78431.22,0.0,-0.99484,0.0,0.8613]
[1777796087174,54.33,78429.03,0.0,-0.99485,0.0,0.85974]
[1777796092209,54.33,78425.79,0.0,-0.99486,0.0,0.85743]
[1777796097245,54.33,78425.93,0.0,-0.99486,0.0,0.85753]
[1777796103286,54.33,78423.77,0.0,-0.99487,0.0,0.856]
[1777796109328,54.33,78423.38,0.0,-0.99488,0.0,0.85572]
[1777796114496,54.33,78421.56,0.0,-0.99488,0.0,0.85443]
[1777796120409,54.33,78422.15,0.0,-0.99488,0.0,0.85485]
[1777796130480,54.33,78421.14,0.0,-0.99489,0.0,0.85413]
[1777796132495,54.33,78427.92,0.0,-0.99486,0.0,0.8578]
[1777796139546,54.33,78431.89,0.0,-0.99484,0.0,0.86062]
[1777796141561,54.33,78437.39,0.0,-0.99482,0.0,0.86455]
[1777796146594,54.33,78445.03,0.0,-0.99478,0.0,0.87003]
[1777796151630,54.33,78451.19,0.0,-0.99475,0.0,0.87447]
[1777796159686,54.33,78453.84,0.0,-0.99474,0.0,0.87639]
[1777796161700,54.33,78461.73,0.0,-0.9947,0.0,0.88211]
[1777796166734,54.33,78464.51,0.0,-0.99469,0.0,0.88414]
[1777796171772,54.33,78463.73,0.0,-0.99469,0.0,0.88357]
[1777796176805,54.33,78463.6,0.0,-0.99469,0.0,0.88347]
[1777796181840,54.33,78463.45,0.0,-0.99469,0.0,0.88336]
[1777796186875,54.33,78463.12,0.0,-0.99469,0.0,0.88312]
[1777796191909,54.33,78462.48,0.0,-0.9947,0.0,0.88148]
[1777796196945,54.33,78466.76,0.0,-0.99468,0.0,0.8846]
[1777796201980,54.33,78467.06,0.0,-0.99468,0.0,0.88482]
[1777796208022,54.33,78466.14,0.0,-0.99469,0.0,0.88415]
[1777796213058,54.33,78465.21,0.0,-0.99469,0.0,0.88347]
[1777796220109,54.33,78464.58,0.0,-0.99469,0.0,0.88301]
[1777796225142,54.33,78464.29,0.0,-0.99469,0.0,0.8828]
[1777796230177,54.33,78463.91,0.0,-0.9947,0.0,0.88252]
[1777796235341,54.33,78464.3,0.0,-0.99469,0.0,0.88281]
[1777796237226,54.33,78458.09,0.0,-0.99472,0.0,0.87829]
[1777796238233,54.33,78454.33,0.0,-0.99474,0.0,0.87557]
[1777796240247,54.33,78452.39,0.0,-0.99475,0.0,0.87417]
[1777796245411,54.33,78453.35,0.0,-0.99475,0.0,0.87486]
[1777796251324,54.33,78453.42,0.0,-0.99475,0.0,0.87375]
[1777796256359,54.33,78454.27,0.0,-0.99475,0.0,0.87436]
[1777796261394,54.33,78455.22,0.0,-0.99474,0.0,0.87505]
[1777796266430,54.33,78451.74,0.0,-0.99476,0.0,0.87253]
[1777796271467,54.33,78454.5,0.0,-0.99475,0.0,0.87453]
[1777796276498,54.33,78456.16,0.0,-0.99474,0.0,0.87573]
[1777796281534,54.33,78457.17,0.0,-0.99474,0.0,0.87646]
[1777796291616,54.33,78457.28,0.0,-0.99473,0.0,0.87654]
[1777796297658,54.33,78458.01,0.0,-0.99473,0.0,0.87706]
[1777796303700,54.33,78457.97,0.0,-0.99473,0.0,0.87704]
[1777796308735,54.33,78456.73,0.0,-0.99474,0.0,0.87614]
[1777796313770,54.33,78454.67,0.0,-0.99475,0.0,0.87348]
[1777796321833,54.33,78454.57,0.0,-0.99475,0.0,0.87341]
[1777796327868,54.33,78453.86,0.0,-0.99476,0.0,0.8729]
[1777796336047,54.33,78454.05,0.0,-0.99476,0.0,0.87303]
[1777796341973,54.33,78453.74,0.0,-0.99476,0.0,0.87281]
[1777796347006,54.33,78452.47,0.0,-0.99476,0.0,0.87189]
[1777796353054,54.33,78451.95,0.0,-0.99477,0.0,0.87152]
[1777796358090,54.33,78453.05,0.0,-0.99476,0.0,0.87231]
[1777796366259,54.33,78451.96,0.0,-0.99477,0.0,0.87152]
[1777796376330,54.33,78451.4,0.0,-0.99478,0.0,0.86996]
[1777796382256,54.33,78447.75,0.0,-0.99479,0.0,0.86733]
[1777796387293,54.33,78443.58,0.0,-0.99481,0.0,0.86434]
[1777796391318,54.33,78438.32,0.0,-0.99484,0.0,0.86059]
[1777796396471,54.33,78431.13,0.0,-0.99487,0.0,0.85547]
[1777796402398,54.33,78426.46,0.0,-0.99489,0.0,0.85216]
[1777796407430,54.33,78423.29,0.0,-0.99491,0.0,0.84992]
[1777796411459,54.33,78432.95,0.0,-0.99486,0.0,0.85676]
[1777796412467,54.33,78436.83,0.0,-0.99485,0.0,0.85952]
[1777796418508,54.33,78437.78,0.0,-0.99484,0.0,0.8602]
[1777796423543,54.33,78442.35,0.0,-0.99482,0.0,0.86346]
[1777796428578,54.33,78442.39,0.0,-0.99482,0.0,0.86349]
[1777796433613,54.33,78446.55,0.0,-0.99481,0.0,0.86531]
[1777796440663,54.33,78448.47,0.0,-0.9948,0.0,0.86669]
[1777796446822,54.33,78451.28,0.0,-0.99478,0.0,0.86871]
[1777796452747,54.33,78451.61,0.0,-0.99478,0.0,0.86894]
[1777796456894,54.33,78443.12,0.0,-0.99482,0.0,0.86286]
[1777796457783,54.33,78443.12,0.0,-0.99482,0.0,0.86286]
[1777796463825,54.33,78443.63,0.0,-0.99482,0.0,0.86322]
[1777796471882,54.33,78444.52,0.0,-0.99482,0.0,0.86386]
[1777796477034,54.33,78445.6,0.0,-0.99481,0.0,0.86463]
[1777796482957,54.33,78445.6,0.0,-0.99481,0.0,0.86463]
[1777796490010,54.33,78447.05,0.0,-0.9948,0.0,0.86567]
[1777796497175,54.33,78447.35,0.0,-0.99481,0.0,0.86472]
[1777796503099,54.33,78448.81,0.0,-0.9948,0.0,0.86577]
[1777796508133,54.33,78449.01,0.0,-0.9948,0.0,0.86591]
[1777796513170,54.33,78446.08,0.0,-0.99482,0.0,0.86381]
[1777796518206,54.33,78445.74,0.0,-0.99482,0.0,0.86357]
[1777796522233,54.33,78440.54,0.0,-0.99484,0.0,0.85986]
[1777796524247,54.33,78435.35,0.0,-0.99487,0.0,0.85616]
[1777796527388,54.33,78428.54,0.0,-0.9949,0.0,0.85134]
[1777796530289,54.33,78425.47,0.0,-0.99491,0.0,0.84917]
[1777796537458,54.33,78426.69,0.0,-0.99491,0.0,0.85003]
[1777796546401,54.33,78424.72,0.0,-0.99492,0.0,0.84864]
[1777796556467,54.33,78420.96,0.0,-0.99494,0.0,0.84485]
[1777796557478,54.33,78415.12,0.0,-0.99497,0.0,0.84076]
[1777796562514,54.33,78412.76,0.0,-0.99498,0.0,0.83911]
[1777796567668,54.33,78410.53,0.0,-0.99499,0.0,0.83755]
[1777796573590,54.33,78410.8,0.0,-0.99499,0.0,0.83774]
[1777796578624,54.33,78408.58,0.0,-0.995,0.0,0.8362]
[1777796587808,54.33,78408.31,0.0,-0.995,0.0,0.83601]
[1777796593730,54.33,78411.06,0.0,-0.99499,0.0,0.83792]
[1777796596752,54.33,78405.8,0.0,-0.99501,0.0,0.83426]
[1777796601787,54.33,78405.68,0.0,-0.99501,0.0,0.83418]
[1777796607948,54.33,78410.06,0.0,-0.99499,0.0,0.83723]
[1777796618018,54.33,78413.75,0.0,-0.99498,0.0,0.83867]
[1777796623940,54.33,78417.17,0.0,-0.99496,0.0,0.84106]
[1777796628975,54.33,78413.23,0.0,-0.99498,0.0,0.8383]
[1777796634010,54.33,78413.77,0.0,-0.99498,0.0,0.83868]
[1777796639047,54.33,78413.62,0.0,-0.99498,0.0,0.83858]
[1777796644084,54.33,78415.59,0.0,-0.99497,0.0,0.83995]
[1777796650124,54.33,78415.7,0.0,-0.99497,0.0,0.84003]
[1777796657173,54.33,78414.77,0.0,-0.99498,0.0,0.83938]
[1777796663216,54.33,78414.19,0.0,-0.99498,0.0,0.83897]
[1777796668370,54.33,78412.5,0.0,-0.99499,0.0,0.83779]
[1777796677320,54.33,78413.63,0.0,-0.99499,0.0,0.83745]
[1777796682351,54.33,78413.82,0.0,-0.99499,0.0,0.83758]
[1777796688510,54.33,78414.3,0.0,-0.99498,0.0,0.83792]
[1777796698582,54.33,78414.15,0.0,-0.99499,0.0,0.83781]
[1777796705518,54.33,78415.23,0.0,-0.99498,0.0,0.83856]
[1777796717601,54.33,78415.61,0.0,-0.99498,0.0,0.83883]
[1777796722635,54.33,78415.4,0.0,-0.99498,0.0,0.83868]
[1777796728791,54.33,78415.28,0.0,-0.99498,0.0,0.8386]
[1777796735727,54.33,78415.28,0.0,-0.99499,0.0,0.83746]
[1777796748932,54.33,78415.67,0.0,-0.99499,0.0,0.83774]
[1777796754859,54.33,78415.38,0.0,-0.99499,0.0,0.83753]
[1777796763922,54.33,78415.3,0.0,-0.99499,0.0,0.83748]
[1777796769075,54.33,78415.05,0.0,-0.99499,0.0,0.8373]
[1777796775000,54.33,78415.32,0.0,-0.99499,0.0,0.83749]
[1777796784069,54.33,78414.64,0.0,-0.99499,0.0,0.83702]
[1777796789215,54.33,78414.61,0.0,-0.99499,0.0,0.837]
[1777796796153,54.33,78414.65,0.0,-0.995,0.0,0.83589]
[1777796805216,54.33,78414.97,0.0,-0.995,0.0,0.83611]
[1777796810251,54.33,78414.9,0.0,-0.995,0.0,0.83607]
[1777796817300,54.33,78414.97,0.0,-0.995,0.0,0.83611]
[1777796822337,54.33,78414.7,0.0,-0.995,0.0,0.83593]
[1777796827370,54.33,78413.83,0.0,-0.995,0.0,0.83532]
[1777796830397,54.33,78409.68,0.0,-0.99502,0.0,0.83244]
[1777796835432,54.33,78409.77,0.0,-0.99502,0.0,0.8325]
[1777796840468,54.33,78407.53,0.0,-0.99503,0.0,0.83094]
[1777796846509,54.33,78408.11,0.0,-0.99503,0.0,0.83135]
[1777796851544,54.33,78405.92,0.0,-0.99504,0.0,0.8287]
[1777796856579,54.33,78407.33,0.0,-0.99504,0.0,0.82968]
[1777796861619,54.33,78405.58,0.0,-0.99504,0.0,0.82847]
[1777796863631,54.33,78398.51,0.0,-0.99508,0.0,0.82359]
[1777796865645,54.33,78393.84,0.0,-0.9951,0.0,0.82038]
[1777796870680,54.33,78394.75,0.0,-0.99509,0.0,0.82101]
[1777796875715,54.33,78396.81,0.0,-0.99508,0.0,0.82242]
[1777796880752,54.33,78396.66,0.0,-0.99509,0.0,0.82232]
[1777796884778,54.33,78401.66,0.0,-0.99506,0.0,0.82576]
[1777796886795,54.33,78403.39,0.0,-0.99505,0.0,0.82695]
[1777796891832,54.33,78406.83,0.0,-0.99504,0.0,0.82933]
[1777796899998,54.33,78408.22,0.0,-0.99503,0.0,0.83029]
[1777796907943,54.33,78410.23,0.0,-0.99502,0.0,0.83169]
[1777796913987,54.33,78412.5,0.0,-0.99502,0.0,0.83213]
[1777796919018,54.33,78413.78,0.0,-0.99501,0.0,0.83302]
[1777796924056,54.33,78414.4,0.0,-0.99501,0.0,0.83345]
[1777796929089,54.33,78413.78,0.0,-0.99501,0.0,0.83302]
[1777796934124,54.33,78414.76,0.0,-0.99501,0.0,0.8337]
[1777796940279,54.33,78416.03,0.0,-0.995,0.0,0.83459]
[1777796946208,54.33,78416.53,0.0,-0.995,0.0,0.83493]
[1777796951243,54.33,78416.4,0.0,-0.995,0.0,0.83484]
[1777796956278,54.33,78416.72,0.0,-0.995,0.0,0.83507]
[1777796961313,54.33,78415.08,0.0,-0.99501,0.0,0.83393]
[1777796967355,54.33,78415.38,0.0,-0.99501,0.0,0.83413]
[1777796972390,54.33,78417.38,0.0,-0.995,0.0,0.83439]
[1777796977425,54.33,78417.73,0.0,-0.995,0.0,0.83464]
[1777796982460,54.33,78418.42,0.0,-0.995,0.0,0.83512]
[1777796988502,54.33,78418.91,0.0,-0.995,0.0,0.83546]
[1777796993536,54.33,78418.9,0.0,-0.995,0.0,0.83545]
[1777796999579,54.33,78418.68,0.0,-0.995,0.0,0.8353]
[1777797006628,54.33,78418.78,0.0,-0.995,0.0,0.83537]
[1777797017706,54.33,78419.59,0.0,-0.99499,0.0,0.83593]
[1777797030912,54.33,78419.5,0.0,-0.99499,0.0,0.83587]
[1777797039859,54.33,78419.49,0.0,-0.995,0.0,0.83473]
[1777797046909,54.33,78419.51,0.0,-0.995,0.0,0.83474]
[1777797052951,54.33,78419.48,0.0,-0.995,0.0,0.83472]
[1777797057986,54.33,78426.66,0.0,-0.99497,0.0,0.83973]
[1777797058992,54.33,78427.2,0.0,-0.99497,0.0,0.84011]
[1777797065037,54.33,78425.9,0.0,-0.99497,0.0,0.8392]
[1777797071194,54.33,78425.12,0.0,-0.99497,0.0,0.83865]
[1777797081264,54.33,78426.57,0.0,-0.99497,0.0,0.83967]
[1777797085178,54.33,78419.14,0.0,-0.995,0.0,0.83448]
[1777797090215,54.33,78417.91,0.0,-0.99501,0.0,0.83363]
[1777797095248,54.33,78414.36,0.0,-0.99503,0.0,0.83003]
[1777797100283,54.33,78409.39,0.0,-0.99505,0.0,0.8266]
[1777797107335,54.33,78407.64,0.0,-0.99506,0.0,0.82539]
[1777797113376,54.33,78405.36,0.0,-0.99507,0.0,0.82382]
[1777797118411,54.33,78402.59,0.0,-0.99508,0.0,0.82191]
[1777797123446,54.33,78399.41,0.0,-0.9951,0.0,0.81973]
[1777797128481,54.33,78398.36,0.0,-0.9951,0.0,0.81901]
[1777797135530,54.33,78397.51,0.0,-0.99511,0.0,0.81843]
[1777797140565,54.33,78396.39,0.0,-0.99511,0.0,0.81766]
[1777797146608,54.33,78396.22,0.0,-0.99511,0.0,0.81754]
[1777797151756,54.33,78395.72,0.0,-0.99512,0.0,0.81609]
[1777797157684,54.33,78395.62,0.0,-0.99512,0.0,0.81602]
[1777797171896,54.33,78395.09,0.0,-0.99513,0.0,0.81566]
[1777797177827,54.33,78394.6,0.0,-0.99513,0.0,0.81532]
[1777797182859,54.33,78393.96,0.0,-0.99513,0.0,0.81488]
[1777797188901,54.33,78393.61,0.0,-0.99513,0.0,0.81465]
[1777797192037,54.33,78388.35,0.0,-0.99516,0.0,0.81106]
[1777797193937,54.33,78385.8,0.0,-0.99517,0.0,0.80933]
[1777797196958,54.33,78380.78,0.0,-0.99519,0.0,0.80593]
[1777797202107,54.33,78381.07,0.0,-0.99519,0.0,0.80613]
[1777797208037,54.33,78379.94,0.0,-0.99519,0.0,0.80536]
[1777797213072,54.33,78381.44,0.0,-0.99519,0.0,0.80527]
[1777797218107,54.33,78382.45,0.0,-0.99519,0.0,0.80596]
[1777797228177,54.33,78386.36,0.0,-0.99517,0.0,0.8086]
[1777797233212,54.33,78385.43,0.0,-0.99518,0.0,0.80797]
[1777797238246,54.33,78379.81,0.0,-0.9952,0.0,0.80417]
[1777797243282,54.33,78376.87,0.0,-0.99521,0.0,0.80219]
[1777797248316,54.33,78374.27,0.0,-0.99522,0.0,0.80044]
[1777797254359,54.33,78371.47,0.0,-0.99524,0.0,0.79856]
[1777797258387,54.33,78365.97,0.0,-0.99526,0.0,0.79488]
[1777797265436,54.33,78363.26,0.0,-0.99527,0.0,0.79307]
[1777797268458,54.33,78358.95,0.0,-0.99529,0.0,0.7902]
[1777797273492,54.33,78358.05,0.0,-0.9953,0.0,0.78851]
[1777797278527,54.33,78356.5,0.0,-0.99531,0.0,0.78748]
[1777797283563,54.33,78356.23,0.0,-0.99531,0.0,0.7873]
[1777797288597,54.33,78356.32,0.0,-0.99531,0.0,0.78736]
[1777797293632,54.33,78353.81,0.0,-0.99532,0.0,0.7857]
[1777797299675,54.33,78353.84,0.0,-0.99532,0.0,0.78572]
[1777797304709,54.33,78354.95,0.0,-0.99532,0.0,0.78645]
[1777797309743,54.33,78354.95,0.0,-0.99532,0.0,0.78645]
[1777797314778,54.33,78355.5,0.0,-0.99531,0.0,0.78682]
[1777797321827,54.33,78355.82,0.0,-0.99531,0.0,0.78703]
[1777797328877,54.33,78356.02,0.0,-0.99531,0.0,0.78716]
[1777797333018,54.33,78361.55,0.0,-0.99529,0.0,0.78975]
[1777797333912,54.33,78361.55,0.0,-0.99529,0.0,0.78975]
[1777797338947,54.33,78366.94,0.0,-0.99527,0.0,0.79334]
[1777797345995,54.33,78366.45,0.0,-0.99527,0.0,0.79301]
[1777797353160,54.33,78364.97,0.0,-0.99528,0.0,0.79202]
[1777797361103,54.33,78362.88,0.0,-0.99529,0.0,0.79063]
[1777797362111,54.33,78369.0,0.0,-0.99526,0.0,0.79471]
[1777797363229,54.33,78377.12,0.0,-0.99522,0.0,0.80016]
[1777797369158,54.33,78378.63,0.0,-0.99522,0.0,0.80117]
[1777797376208,54.33,78380.2,0.0,-0.99521,0.0,0.80223]
[1777797381244,54.33,78382.58,0.0,-0.9952,0.0,0.80383]
[1777797387287,54.33,78383.96,0.0,-0.99519,0.0,0.80477]
[1777797393518,54.33,78384.23,0.0,-0.9952,0.0,0.80384]
[1777797403588,54.33,78385.64,0.0,-0.99519,0.0,0.8048]
[1777797413658,54.33,78385.81,0.0,-0.99519,0.0,0.80491]
[1777797423728,54.33,78386.34,0.0,-0.99519,0.0,0.80527]
[1777797429588,54.33,78386.87,0.0,-0.99519,0.0,0.80563]
[1777797434626,54.33,78387.05,0.0,-0.99519,0.0,0.80575]
[1777797440665,54.33,78388.05,0.0,-0.99518,0.0,0.80643]
[1777797453941,54.33,78390.57,0.0,-0.99518,0.0,0.80702]
[1777797464011,54.33,78390.77,0.0,-0.99518,0.0,0.80716]
[1777797471883,54.33,78391.83,0.0,-0.99517,0.0,0.80788]
[1777797484151,54.33,78392.9,0.0,-0.99517,0.0,0.8086]
[1777797492025,54.33,78392.9,0.0,-0.99517,0.0,0.8086]
[1777797499074,54.33,78397.13,0.0,-0.99515,0.0,0.81148]
[1777797504291,54.33,78396.79,0.0,-0.99515,0.0,0.81125]
[1777797513171,54.33,78396.66,0.0,-0.99516,0.0,0.81005]
[1777797518206,54.33,78396.09,0.0,-0.99516,0.0,0.80966]
[1777797523241,54.33,78395.82,0.0,-0.99516,0.0,0.80948]
[1777797528276,54.33,78395.76,0.0,-0.99516,0.0,0.80943]
[1777797533312,54.33,78395.64,0.0,-0.99516,0.0,0.80935]
[1777797538347,54.33,78398.03,0.0,-0.99515,0.0,0.81098]
[1777797545398,54.33,78398.1,0.0,-0.99515,0.0,0.81103]
[1777797552445,54.33,78397.01,0.0,-0.99516,0.0,0.81028]
[1777797564717,54.33,78396.2,0.0,-0.99516,0.0,0.80973]
[1777797571579,54.33,78396.52,0.0,-0.99516,0.0,0.80884]
[1777797581647,54.33,78397.25,0.0,-0.99516,0.0,0.80934]
[1777797590714,54.33,78398.97,0.0,-0.99515,0.0,0.8105]
[1777797596755,54.33,78397.35,0.0,-0.99516,0.0,0.8094]
[1777797601793,54.33,78396.31,0.0,-0.99517,0.0,0.8087]
[1777797606831,54.33,78395.72,0.0,-0.99517,0.0,0.8083]
[1777797611866,54.33,78395.52,0.0,-0.99517,0.0,0.80816]
[1777797617907,54.33,78396.59,0.0,-0.99516,0.0,0.80889]
[1777797625139,54.33,78397.79,0.0,-0.99516,0.0,0.8097]
[1777797635209,54.33,78401.67,0.0,-0.99515,0.0,0.81123]
[1777797645280,54.33,78397.06,0.0,-0.99517,0.0,0.8081]
[1777797652149,54.33,78396.03,0.0,-0.99517,0.0,0.8074]
[1777797657182,54.33,78396.02,0.0,-0.99517,0.0,0.80739]
[1777797665421,54.33,78394.2,0.0,-0.99518,0.0,0.80616]
[1777797673302,54.33,78392.85,0.0,-0.99519,0.0,0.80524]
[1777797680349,54.33,78392.45,0.0,-0.99519,0.0,0.80497]
[1777797685562,54.33,78391.49,0.0,-0.99519,0.0,0.80433]
[1777797691426,54.33,78391.25,0.0,-0.9952,0.0,0.80306]
[1777797697468,54.33,78391.23,0.0,-0.9952,0.0,0.80304]
[1777797705527,54.33,78390.53,0.0,-0.9952,0.0,0.80257]
[1777797715591,54.33,78389.87,0.0,-0.99521,0.0,0.80213]
[1777797721635,54.33,78389.65,0.0,-0.99521,0.0,0.80198]
[1777797727678,54.33,78389.68,0.0,-0.99521,0.0,0.802]
[1777797734727,54.33,78389.35,0.0,-0.99521,0.0,0.80178]
[1777797742784,54.33,78390.04,0.0,-0.99521,0.0,0.80224]
[1777797748825,54.33,78389.76,0.0,-0.99521,0.0,0.80205]
[1777797753865,54.33,78387.55,0.0,-0.99522,0.0,0.79946]
[1777797760910,54.33,78388.45,0.0,-0.99522,0.0,0.80007]
[1777797766126,54.33,78388.65,0.0,-0.99522,0.0,0.8002]
[1777797775011,54.33,78389.22,0.0,-0.99522,0.0,0.80059]
[1777797783067,54.33,78390.4,0.0,-0.99521,0.0,0.80138]
[1777797790116,54.33,78390.15,0.0,-0.99521,0.0,0.80121]
[1777797792130,54.33,78398.83,0.0,-0.99517,0.0,0.80708]
[1777797797166,54.33,78400.65,0.0,-0.99517,0.0,0.80831]
[1777797802200,54.33,78402.99,0.0,-0.99515,0.0,0.8099]
[1777797807234,54.33,78403.77,0.0,-0.99515,0.0,0.81043]
[1777797812271,54.33,78410.77,0.0,-0.99513,0.0,0.81409]
[1777797814285,54.33,78417.54,0.0,-0.9951,0.0,0.81872]
[1777797819320,54.33,78417.29,0.0,-0.9951,0.0,0.81855]
[1777797826549,54.33,78415.65,0.0,-0.9951,0.0,0.81742]
[1777797836620,54.33,78410.96,0.0,-0.99513,0.0,0.81422]
[1777797842480,54.33,78409.78,0.0,-0.99513,0.0,0.81341]
[1777797844496,54.33,78405.39,0.0,-0.99515,0.0,0.81042]
[1777797849529,54.33,78402.55,0.0,-0.99516,0.0,0.80849]
[1777797854564,54.33,78402.53,0.0,-0.99516,0.0,0.80848]
[1777797860607,54.33,78403.43,0.0,-0.99516,0.0,0.80909]
[1777797866834,54.33,78403.84,0.0,-0.99516,0.0,0.80937]
[1777797874707,54.33,78403.49,0.0,-0.99517,0.0,0.80802]
[1777797879742,54.33,78403.39,0.0,-0.99517,0.0,0.80795]
[1777797886974,54.33,78403.87,0.0,-0.99516,0.0,0.80827]
[1777797897044,54.33,78403.86,0.0,-0.99516,0.0,0.80827]
[1777797902903,54.33,78403.85,0.0,-0.99516,0.0,0.80826]
[1777797911966,54.33,78404.32,0.0,-0.99516,0.0,0.80858]
[1777797917187,54.33,78404.14,0.0,-0.99516,0.0,0.80846]
[1777797924051,54.33,78404.13,0.0,-0.99516,0.0,0.80845]
[1777797929086,54.33,78404.03,0.0,-0.99516,0.0,0.80838]
[1777797936134,54.33,78404.03,0.0,-0.99517,0.0,0.80727]
[1777797941171,54.33,78404.22,0.0,-0.99517,0.0,0.8074]
[1777797946205,54.33,78404.23,0.0,-0.99517,0.0,0.80741]
[1777797953254,54.33,78404.26,0.0,-0.99517,0.0,0.80743]
[1777797960303,54.33,78404.03,0.0,-0.99517,0.0,0.80727]
[1777797966345,54.33,78404.11,0.0,-0.99517,0.0,0.80733]
[1777797971380,54.33,78404.37,0.0,-0.99517,0.0,0.8075]
[1777797977610,54.33,78404.97,0.0,-0.99517,0.0,0.80791]
[1777797984470,54.33,78404.79,0.0,-0.99517,0.0,0.80779]
[1777797991520,54.33,78404.76,0.0,-0.99517,0.0,0.80666]
[1777797997750,54.33,78405.08,0.0,-0.99517,0.0,0.80687]
[1777798003606,54.33,78404.32,0.0,-0.99517,0.0,0.80636]
[1777798008641,54.33,78404.11,0.0,-0.99518,0.0,0.80622]
[1777798017893,54.33,78404.21,0.0,-0.99518,0.0,0.80628]
[1777798023746,54.33,78404.11,0.0,-0.99518,0.0,0.80622]
[1777798034824,54.33,78404.04,0.0,-0.99518,0.0,0.80617]
[1777798039859,54.33,78404.03,0.0,-0.99518,0.0,0.80616]
[1777798044894,54.33,78404.03,0.0,-0.99518,0.0,0.80616]
[1777798052950,54.33,78404.0,0.0,-0.99518,0.0,0.80503]
[1777798057985,54.33,78407.18,0.0,-0.99517,0.0,0.80719]
[1777798064029,54.33,78407.24,0.0,-0.99517,0.0,0.80723]
[1777798075104,54.33,78405.34,0.0,-0.99518,0.0,0.80594]
[1777798080139,54.33,78402.54,0.0,-0.99519,0.0,0.80404]
[1777798084167,54.33,78416.07,0.0,-0.99513,0.0,0.81323]
[1777798085174,54.33,78422.35,0.0,-0.9951,0.0,0.81753]
[1777798086180,54.33,78422.32,0.0,-0.9951,0.0,0.81751]
[1777798091216,54.33,78421.0,0.0,-0.99511,0.0,0.81661]
[1777798094238,54.33,78426.98,0.0,-0.99508,0.0,0.82071]
[1777798098452,54.33,78432.35,0.0,-0.99505,0.0,0.82441]
[1777798104306,54.33,78433.24,0.0,-0.99505,0.0,0.82502]
[1777798106321,54.33,78438.29,0.0,-0.99503,0.0,0.82852]
[1777798107328,54.33,78430.04,0.0,-0.99506,0.0,0.82282]
[1777798110350,54.33,78424.54,0.0,-0.99509,0.0,0.81903]
[1777798115383,54.33,78420.26,0.0,-0.99512,0.0,0.81498]
[1777798120418,54.33,78417.07,0.0,-0.99513,0.0,0.8128]
[1777798125453,54.33,78414.14,0.0,-0.99514,0.0,0.8108]
[1777798138732,54.33,78409.05,0.0,-0.99517,0.0,0.80734]
[1777798148802,54.33,78406.18,0.0,-0.99518,0.0,0.8054]
[1777798155666,54.33,78408.01,0.0,-0.99517,0.0,0.80664]
[1777798161707,54.33,78410.54,0.0,-0.99516,0.0,0.80835]
[1777798166742,54.33,78416.42,0.0,-0.99513,0.0,0.81236]
[1777798170770,54.33,78412.22,0.0,-0.99515,0.0,0.8095]
[1777798179012,54.33,78415.73,0.0,-0.99514,0.0,0.81077]
[1777798184867,54.33,78415.58,0.0,-0.99514,0.0,0.81067]
[1777798195945,54.33,78416.7,0.0,-0.99514,0.0,0.81143]
[1777798200981,54.33,78415.94,0.0,-0.99514,0.0,0.81091]
[1777798207021,54.33,78412.38,0.0,-0.99516,0.0,0.80849]
[1777798214071,54.33,78410.45,0.0,-0.99517,0.0,0.80718]
[1777798219106,54.33,78415.86,0.0,-0.99514,0.0,0.81086]
[1777798220118,54.33,78419.06,0.0,-0.99513,0.0,0.81304]
[1777798225148,54.33,78424.0,0.0,-0.99511,0.0,0.81642]
[1777798234211,54.33,78427.89,0.0,-0.99509,0.0,0.81796]
[1777798240253,54.33,78431.31,0.0,-0.99508,0.0,0.82031]
[1777798245288,54.33,78432.36,0.0,-0.99507,0.0,0.82103]
[1777798253344,54.33,78434.31,0.0,-0.99507,0.0,0.82238]
[1777798258385,54.33,78435.41,0.0,-0.99506,0.0,0.82313]
[1777798262407,54.33,78429.02,0.0,-0.99509,0.0,0.81874]
[1777798267442,54.33,78423.14,0.0,-0.99512,0.0,0.81471]
[1777798272477,54.33,78420.12,0.0,-0.99513,0.0,0.81264]
[1777798279717,54.33,78417.34,0.0,-0.99514,0.0,0.81075]
[1777798287584,54.33,78413.53,0.0,-0.99516,0.0,0.80816]
[1777798288590,54.33,78408.14,0.0,-0.99518,0.0,0.8045]
[1777798296647,54.33,78405.81,0.0,-0.9952,0.0,0.80182]
[1777798301682,54.33,78405.28,0.0,-0.9952,0.0,0.80146]
[1777798306716,54.33,78405.79,0.0,-0.9952,0.0,0.80181]
[1777798314773,54.33,78405.54,0.0,-0.9952,0.0,0.80164]
[1777798320013,54.33,78406.18,0.0,-0.9952,0.0,0.80207]
[1777798330076,54.33,78406.88,0.0,-0.9952,0.0,0.80254]
[1777798335928,54.33,78410.45,0.0,-0.99518,0.0,0.80496]
[1777798342976,54.33,78410.04,0.0,-0.99518,0.0,0.80468]
[1777798350216,54.33,78414.98,0.0,-0.99516,0.0,0.80803]
[1777798357075,54.33,78415.17,0.0,-0.99517,0.0,0.80704]
[1777798364125,54.33,78416.72,0.0,-0.99516,0.0,0.8081]
[1777798370356,54.33,78414.1,0.0,-0.99517,0.0,0.80632]
[1777798376209,54.33,78411.23,0.0,-0.99518,0.0,0.80437]
[1777798381243,54.33,78409.85,0.0,-0.99519,0.0,0.80344]
[1777798390305,54.33,78408.62,0.0,-0.99519,0.0,0.80261]
[1777798398364,54.33,78405.51,0.0,-0.99521,0.0,0.80051]
[1777798403398,54.33,78403.24,0.0,-0.99522,0.0,0.79898]
[1777798408434,54.33,78402.75,0.0,-0.99522,0.0,0.79865]
[1777798418503,54.33,78402.53,0.0,-0.99523,0.0,0.7974]
[1777798423538,54.33,78400.68,0.0,-0.99524,0.0,0.79616]
[1777798430777,54.33,78400.78,0.0,-0.99524,0.0,0.79623]
[1777798436628,54.33,78399.94,0.0,-0.99524,0.0,0.79566]
[1777798441668,54.33,78400.32,0.0,-0.99524,0.0,0.79592]
[1777798446702,54.33,78399.9,0.0,-0.99524,0.0,0.79564]
[1777798451737,54.33,78399.75,0.0,-0.99524,0.0,0.79554]
[1777798456771,54.33,78399.57,0.0,-0.99524,0.0,0.79541]
[1777798460987,54.33,78393.94,0.0,-0.99527,0.0,0.79165]
[1777798466841,54.33,78399.5,0.0,-0.99524,0.0,0.79537]
[1777798471877,54.33,78402.31,0.0,-0.99524,0.0,0.79615]
[1777798477919,54.33,78405.31,0.0,-0.99522,0.0,0.79817]
[1777798491198,54.33,78412.03,0.0,-0.99519,0.0,0.8027]
[1777798497055,54.33,78411.49,0.0,-0.99519,0.0,0.80233]
[1777798502090,54.33,78411.29,0.0,-0.9952,0.0,0.8022]
[1777798506119,54.33,78404.58,0.0,-0.99523,0.0,0.79768]
[1777798510152,54.33,78398.96,0.0,-0.99525,0.0,0.79391]
[1777798517195,54.33,78396.71,0.0,-0.99526,0.0,0.7924]
[1777798519209,54.33,78391.12,0.0,-0.99528,0.0,0.78867]
[1777798525250,54.33,78386.34,0.0,-0.99531,0.0,0.78549]
[1777798530286,54.33,78384.95,0.0,-0.99531,0.0,0.78457]
[1777798535321,54.33,78379.91,0.0,-0.99534,0.0,0.78015]
[1777798541547,54.33,78378.06,0.0,-0.99535,0.0,0.77893]
[1777798547406,54.33,78376.18,0.0,-0.99536,0.0,0.77769]
[1777798553447,54.33,78374.78,0.0,-0.99536,0.0,0.77677]
[1777798558486,54.33,78374.41,0.0,-0.99536,0.0,0.77653]
[1777798563526,54.33,78377.1,0.0,-0.99535,0.0,0.7783]
[1777798569567,54.33,78376.34,0.0,-0.99536,0.0,0.7778]
[1777798574601,54.33,78375.85,0.0,-0.99536,0.0,0.77748]
[1777798580643,54.33,78377.53,0.0,-0.99535,0.0,0.77858]
[1777798585678,54.33,78379.7,0.0,-0.99534,0.0,0.78001]
[1777798589706,54.33,78374.47,0.0,-0.99536,0.0,0.77657]
[1777798593735,54.33,78368.04,0.0,-0.9954,0.0,0.77127]
[1777798598769,54.33,78367.62,0.0,-0.9954,0.0,0.771]
[1777798603803,54.33,78367.2,0.0,-0.9954,0.0,0.77073]
[1777798608840,54.33,78368.38,0.0,-0.9954,0.0,0.7715]
[1777798615889,54.33,78369.25,0.0,-0.99539,0.0,0.77207]
[1777798622111,54.33,78370.12,0.0,-0.99539,0.0,0.77263]
[1777798627975,54.33,78371.27,0.0,-0.99538,0.0,0.77339]
[1777798635024,54.33,78370.89,0.0,-0.99539,0.0,0.77314]
[1777798640059,54.33,78370.7,0.0,-0.99539,0.0,0.77301]
[1777798646101,54.33,78370.55,0.0,-0.99539,0.0,0.77292]
[1777798651136,54.33,78370.46,0.0,-0.99539,0.0,0.77178]
[1777798656173,54.33,78371.92,0.0,-0.99539,0.0,0.77273]
[1777798662391,54.33,78371.25,0.0,-0.99539,0.0,0.7723]
[1777798668257,54.33,78371.17,0.0,-0.99539,0.0,0.77224]
[1777798673292,54.33,78371.52,0.0,-0.99539,0.0,0.77247]
[1777798677320,54.33,78377.19,0.0,-0.99536,0.0,0.77619]
[1777798682531,54.33,78380.55,0.0,-0.99535,0.0,0.7784]
[1777798691419,54.33,78381.96,0.0,-0.99534,0.0,0.77933]
[1777798696453,54.33,78383.5,0.0,-0.99534,0.0,0.78035]
[1777798701489,54.33,78385.7,0.0,-0.99533,0.0,0.7818]
[1777798708538,54.33,78385.91,0.0,-0.99533,0.0,0.78194]
[1777798713573,54.33,78386.26,0.0,-0.99533,0.0,0.78108]
[1777798717608,54.33,78380.88,0.0,-0.99536,0.0,0.77753]
[1777798722812,54.33,78378.31,0.0,-0.99537,0.0,0.77584]
[1777798728685,54.33,78376.73,0.0,-0.99537,0.0,0.77481]
[1777798736741,54.33,78376.4,0.0,-0.99537,0.0,0.77459]
[1777798742953,54.33,78377.57,0.0,-0.99537,0.0,0.77536]
[1777798748826,54.33,78378.48,0.0,-0.99537,0.0,0.77596]
[1777798753861,54.33,78376.55,0.0,-0.99537,0.0,0.77469]
[1777798760910,54.33,78375.93,0.0,-0.99538,0.0,0.77428]
[1777798765944,54.33,78374.8,0.0,-0.99538,0.0,0.77354]
[1777798773164,54.33,78374.1,0.0,-0.99539,0.0,0.772]
[1777798779037,54.33,78373.23,0.0,-0.99539,0.0,0.77143]
[1777798784072,54.33,78373.22,0.0,-0.99539,0.0,0.77143]
[1777798791120,54.33,78372.59,0.0,-0.9954,0.0,0.77101]
[1777798796156,54.33,78371.05,0.0,-0.9954,0.0,0.77001]
[1777798801191,54.33,78370.64,0.0,-0.99541,0.0,0.76974]
[1777798803376,54.33,78376.82,0.0,-0.99538,0.0,0.77378]
[1777798811264,54.33,78373.96,0.0,-0.99539,0.0,0.77191]
[1777798819318,54.33,78375.32,0.0,-0.99539,0.0,0.7728]
[1777798825359,54.33,78374.67,0.0,-0.99539,0.0,0.77238]
[1777798830395,54.33,78374.41,0.0,-0.99539,0.0,0.77221]
[1777798835430,54.33,78372.67,0.0,-0.9954,0.0,0.76999]
[1777798840464,54.33,78372.29,0.0,-0.9954,0.0,0.76974]
[1777798851543,54.33,78371.95,0.0,-0.99541,0.0,0.76952]
[1777798856578,54.33,78372.18,0.0,-0.99541,0.0,0.76967]
[1777798861614,54.33,78373.08,0.0,-0.9954,0.0,0.77026]
[1777798866651,54.33,78366.71,0.0,-0.99543,0.0,0.76611]
[1777798871683,54.33,78362.15,0.0,-0.99545,0.0,0.76315]
[1777798876722,54.33,78357.63,0.0,-0.99547,0.0,0.76022]
[1777798881757,54.33,78363.3,0.0,-0.99544,0.0,0.76389]
[1777798886792,54.33,78364.84,0.0,-0.99544,0.0,0.76489]
[1777798891828,54.33,78364.22,0.0,-0.99545,0.0,0.76342]
[1777798896863,54.33,78365.27,0.0,-0.99544,0.0,0.7641]
[1777798904078,54.33,78365.12,0.0,-0.99544,0.0,0.764]
[1777798909955,54.33,78362.82,0.0,-0.99545,0.0,0.76251]
[1777798921037,54.33,78361.26,0.0,-0.99546,0.0,0.7615]
[1777798926070,54.33,78358.89,0.0,-0.99547,0.0,0.75997]
[1777798931106,54.33,78357.37,0.0,-0.99547,0.0,0.75899]
[1777798936141,54.33,78357.14,0.0,-0.99548,0.0,0.75884]
[1777798941175,54.33,78356.21,0.0,-0.99548,0.0,0.75824]
[1777798946212,54.33,78356.2,0.0,-0.99548,0.0,0.75823]
[1777798951247,54.33,78356.52,0.0,-0.99548,0.0,0.75737]
[1777798956281,54.33,78356.5,0.0,-0.99548,0.0,0.75736]
[1777798961317,54.33,78352.04,0.0,-0.9955,0.0,0.75449]
[1777798966353,54.33,78351.87,0.0,-0.9955,0.0,0.75438]
[1777798972394,54.33,78352.89,0.0,-0.9955,0.0,0.75504]
[1777798977429,54.33,78352.24,0.0,-0.9955,0.0,0.75462]
[1777798982464,54.33,78352.82,0.0,-0.9955,0.0,0.75499]
[1777798984638,54.33,78359.33,0.0,-0.99547,0.0,0.75918]
[1777798988507,54.33,78366.61,0.0,-0.99544,0.0,0.7639]
[1777798993541,54.33,78367.77,0.0,-0.99544,0.0,0.76465]
[1777798998577,54.33,78371.55,0.0,-0.99542,0.0,0.76711]
[1777799003612,54.33,78372.73,0.0,-0.99542,0.0,0.76788]
[1777799007640,54.33,78367.19,0.0,-0.99544,0.0,0.76427]
[1777799012675,54.33,78364.04,0.0,-0.99546,0.0,0.76116]
[1777799019724,54.33,78363.3,0.0,-0.99546,0.0,0.76068]
[1777799024918,54.33,78363.93,0.0,-0.99546,0.0,0.76109]
[1777799030806,54.33,78366.33,0.0,-0.99545,0.0,0.76264]
[1777799035841,54.33,78366.48,0.0,-0.99545,0.0,0.76274]
[1777799045059,54.33,78366.7,0.0,-0.99545,0.0,0.76288]
[1777799051954,54.33,78366.55,0.0,-0.99545,0.0,0.76279]
[1777799056988,54.33,78365.54,0.0,-0.99545,0.0,0.76213]
[1777799063032,54.33,78365.03,0.0,-0.99545,0.0,0.7618]
[1777799075269,54.33,78366.27,0.0,-0.99546,0.0,0.76153]
[1777799079145,54.33,78360.86,0.0,-0.99548,0.0,0.75804]
[1777799084179,54.33,78357.98,0.0,-0.99549,0.0,0.75618]
[1777799090221,54.33,78356.31,0.0,-0.9955,0.0,0.75511]
[1777799094249,54.33,78360.63,0.0,-0.99548,0.0,0.75789]
[1777799097269,54.33,78366.5,0.0,-0.99545,0.0,0.76168]
[1777799102305,54.33,78369.96,0.0,-0.99544,0.0,0.76393]
[1777799107340,54.33,78368.47,0.0,-0.99545,0.0,0.76296]
[1777799112382,54.33,78368.47,0.0,-0.99545,0.0,0.76296]
[1777799117410,54.33,78366.42,0.0,-0.99546,0.0,0.76163]
[1777799122445,54.33,78365.49,0.0,-0.99546,0.0,0.76103]
[1777799129494,54.33,78365.33,0.0,-0.99546,0.0,0.76093]
[1777799134529,54.33,78364.3,0.0,-0.99547,0.0,0.75919]
[1777799142585,54.33,78364.12,0.0,-0.99547,0.0,0.75908]
[1777799148627,54.33,78362.9,0.0,-0.99548,0.0,0.75829]
[1777799154673,54.33,78362.35,0.0,-0.99548,0.0,0.75793]
[1777799160711,54.33,78362.04,0.0,-0.99548,0.0,0.75773]
[1777799163732,54.33,78369.63,0.0,-0.99545,0.0,0.76264]
[1777799168767,54.33,78371.99,0.0,-0.99544,0.0,0.76417]
[1777799172795,54.33,78377.46,0.0,-0.99541,0.0,0.76773]
[1777799178838,54.33,78380.14,0.0,-0.9954,0.0,0.76948]
[1777799183873,54.33,78382.84,0.0,-0.99539,0.0,0.77124]
[1777799188908,54.33,78384.99,0.0,-0.99538,0.0,0.77265]
[1777799193944,54.33,78387.44,0.0,-0.99538,0.0,0.77317]
[1777799199985,54.33,78388.44,0.0,-0.99537,0.0,0.77383]
[1777799205022,54.33,78389.92,0.0,-0.99537,0.0,0.7748]
[1777799210057,54.33,78394.75,0.0,-0.99535,0.0,0.77798]
[1777799215092,54.33,78395.9,0.0,-0.99534,0.0,0.77874]
[1777799220127,54.33,78395.31,0.0,-0.99534,0.0,0.77835]
[1777799224155,54.33,78400.75,0.0,-0.99532,0.0,0.78194]
[1777799232213,54.33,78400.16,0.0,-0.99532,0.0,0.78155]
[1777799237248,54.33,78398.91,0.0,-0.99533,0.0,0.78073]
[1777799242282,54.33,78398.67,0.0,-0.99533,0.0,0.78057]
[1777799255375,54.33,78397.12,0.0,-0.99534,0.0,0.77846]
[1777799260409,54.33,78400.06,0.0,-0.99533,0.0,0.7804]
[1777799266602,54.33,78400.41,0.0,-0.99533,0.0,0.78063]
[1777799273500,54.33,78402.51,0.0,-0.99532,0.0,0.78202]
[1777799283571,54.33,78401.82,0.0,-0.99532,0.0,0.78156]
[1777799288606,54.33,78402.33,0.0,-0.99532,0.0,0.7819]
[1777799290619,54.33,78411.92,0.0,-0.99528,0.0,0.78827]
[1777799295654,54.33,78412.38,0.0,-0.99527,0.0,0.78858]
[1777799296812,54.33,78407.64,0.0,-0.9953,0.0,0.78542]
[1777799305724,54.33,78409.53,0.0,-0.99529,0.0,0.78668]
[1777799309752,54.33,78415.54,0.0,-0.99526,0.0,0.79069]
[1777799310760,54.33,78421.88,0.0,-0.99523,0.0,0.79493]
[1777799316953,54.33,78426.59,0.0,-0.99522,0.0,0.79699]
[1777799322843,54.33,78425.65,0.0,-0.99522,0.0,0.79636]
[1777799327877,54.33,78423.68,0.0,-0.99523,0.0,0.79504]
[1777799332914,54.33,78421.8,0.0,-0.99524,0.0,0.79377]
[1777799337949,54.33,78420.8,0.0,-0.99524,0.0,0.7931]
[1777799343991,54.33,78421.37,0.0,-0.99524,0.0,0.79349]
[1777799351040,54.33,78419.7,0.0,-0.99525,0.0,0.79237]
[1777799357233,54.33,78418.5,0.0,-0.99525,0.0,0.79156]
[1777799364131,54.33,78419.32,0.0,-0.99525,0.0,0.79211]
[1777799371180,54.33,78419.63,0.0,-0.99526,0.0,0.79122]
[1777799376215,54.33,78420.69,0.0,-0.99525,0.0,0.79193]
[1777799385278,54.33,78421.24,0.0,-0.99525,0.0,0.79229]
[1777799395349,54.33,78421.88,0.0,-0.99525,0.0,0.79272]
[1777799401392,54.33,78422.29,0.0,-0.99524,0.0,0.793]
[1777799406427,54.33,78422.82,0.0,-0.99524,0.0,0.79335]
[1777799411461,54.33,78423.18,0.0,-0.99524,0.0,0.79359]
[1777799413476,54.33,78418.06,0.0,-0.99526,0.0,0.79017]
[1777799418511,54.33,78418.13,0.0,-0.99526,0.0,0.79021]
[1777799425559,54.33,78418.88,0.0,-0.99526,0.0,0.79072]
[1777799431602,54.33,78420.54,0.0,-0.99526,0.0,0.79072]
[1777799437797,54.33,78421.4,0.0,-0.99525,0.0,0.7913]
[1777799447866,54.33,78421.82,0.0,-0.99525,0.0,0.79158]
[1777799453758,54.33,78423.03,0.0,-0.99525,0.0,0.79239]
[1777799458793,54.33,78422.88,0.0,-0.99525,0.0,0.79229]
[1777799465842,54.33,78421.51,0.0,-0.99525,0.0,0.79137]
[1777799470877,54.33,78422.8,0.0,-0.99525,0.0,0.79224]
[1777799475912,54.33,78418.4,0.0,-0.99527,0.0,0.78929]
[1777799480947,54.33,78419.47,0.0,-0.99526,0.0,0.79001]
[1777799485982,54.33,78420.27,0.0,-0.99526,0.0,0.79054]
[1777799490011,54.33,78412.44,0.0,-0.99529,0.0,0.78532]
[1777799495045,54.33,78411.41,0.0,-0.9953,0.0,0.78354]
[1777799501088,54.33,78414.2,0.0,-0.99529,0.0,0.7854]
[1777799507130,54.33,78414.25,0.0,-0.99529,0.0,0.78543]
[1777799513172,54.33,78413.19,0.0,-0.9953,0.0,0.78472]
[1777799518364,54.33,78413.63,0.0,-0.9953,0.0,0.78502]
[1777799524250,54.33,78414.68,0.0,-0.99529,0.0,0.78572]
[1777799538504,54.33,78417.72,0.0,-0.99528,0.0,0.78774]
[1777799544391,54.33,78418.3,0.0,-0.99527,0.0,0.78813]
[1777799550438,54.33,78418.47,0.0,-0.99527,0.0,0.78824]
[1777799558645,54.33,78419.07,0.0,-0.99528,0.0,0.78754]
[1777799564531,54.33,78419.81,0.0,-0.99527,0.0,0.78803]
[1777799570574,54.33,78420.14,0.0,-0.99527,0.0,0.78825]
[1777799578784,54.33,78420.4,0.0,-0.99527,0.0,0.78843]
[1777799584690,54.33,78420.72,0.0,-0.99527,0.0,0.78864]
[1777799596774,54.33,78420.94,0.0,-0.99527,0.0,0.78879]
[1777799606845,54.33,78421.17,0.0,-0.99527,0.0,0.78894]
[1777799611880,54.33,78420.63,0.0,-0.99528,0.0,0.78748]
[1777799617922,54.33,78421.14,0.0,-0.99527,0.0,0.78782]
[1777799625978,54.33,78421.13,0.0,-0.99527,0.0,0.78781]
[1777799635042,54.33,78421.15,0.0,-0.99527,0.0,0.78783]
[1777799640077,54.33,78420.05,0.0,-0.99528,0.0,0.78709]
[1777799641085,54.33,78414.75,0.0,-0.9953,0.0,0.78357]
[1777799646119,54.33,78411.78,0.0,-0.99532,0.0,0.7816]
[1777799651154,54.33,78411.44,0.0,-0.99532,0.0,0.78137]
[1777799659348,54.33,78411.48,0.0,-0.99532,0.0,0.7814]
[1777799663238,54.33,78405.76,0.0,-0.99534,0.0,0.77762]
[1777799669418,54.33,78405.93,0.0,-0.99534,0.0,0.77773]
[1777799675322,54.33,78406.46,0.0,-0.99535,0.0,0.77699]
[1777799680357,54.33,78406.37,0.0,-0.99535,0.0,0.77693]
[1777799685391,54.33,78405.55,0.0,-0.99535,0.0,0.77639]
[1777799695462,54.33,78405.37,0.0,-0.99535,0.0,0.77627]
[1777799701504,54.33,78406.21,0.0,-0.99535,0.0,0.77683]
[1777799706539,54.33,78406.48,0.0,-0.99535,0.0,0.777]
[1777799718622,54.33,78406.67,0.0,-0.99534,0.0,0.77713]
[1777799723659,54.33,78406.73,0.0,-0.99534,0.0,0.77717]
[1777799729702,54.33,78406.69,0.0,-0.99534,0.0,0.77714]
[1777799734735,54.33,78402.74,0.0,-0.99537,0.0,0.77346]
[1777799739770,54.33,78402.1,0.0,-0.99537,0.0,0.77304]
[1777799745812,54.33,78401.58,0.0,-0.99537,0.0,0.77269]
[1777799750847,54.33,78400.64,0.0,-0.99538,0.0,0.77208]
[1777799757896,54.33,78400.27,0.0,-0.99538,0.0,0.77184]
[1777799766960,54.33,78399.31,0.0,-0.99538,0.0,0.77121]
[1777799771995,54.33,78399.06,0.0,-0.99538,0.0,0.77104]
[1777799777030,54.33,78398.75,0.0,-0.99539,0.0,0.77084]
[1777799789111,54.33,78399.65,0.0,-0.99538,0.0,0.77143]
[1777799794149,54.33,78398.85,0.0,-0.99539,0.0,0.76982]
[1777799800332,54.33,78399.06,0.0,-0.99539,0.0,0.76996]
[1777799806233,54.33,78399.0,0.0,-0.99539,0.0,0.76992]
[1777799811268,54.33,78398.79,0.0,-0.99539,0.0,0.76978]
[1777799818335,54.33,78398.66,0.0,-0.99539,0.0,0.7697]
[1777799823370,54.33,78398.47,0.0,-0.99539,0.0,0.76957]
[1777799829413,54.33,78398.48,0.0,-0.99539,0.0,0.76958]
[1777799839483,54.33,78398.48,0.0,-0.99539,0.0,0.76958]
[1777799844517,54.33,78401.44,0.0,-0.99538,0.0,0.77152]
[1777799850690,54.33,78400.64,0.0,-0.99538,0.0,0.77099]
[1777799856602,54.33,78397.82,0.0,-0.9954,0.0,0.76807]
[1777799865665,54.33,78398.2,0.0,-0.9954,0.0,0.76832]
[1777799870830,54.33,78398.26,0.0,-0.9954,0.0,0.76835]
[1777799880900,54.33,78398.23,0.0,-0.9954,0.0,0.76833]
[1777799888825,54.33,78398.15,0.0,-0.9954,0.0,0.76828]
[1777799901040,54.33,78398.27,0.0,-0.9954,0.0,0.76836]
[1777799906952,54.33,78398.17,0.0,-0.9954,0.0,0.7683]
[1777799915013,54.33,78398.14,0.0,-0.99541,0.0,0.76719]
[1777799920043,54.33,78397.95,0.0,-0.99541,0.0,0.76707]
[1777799927092,54.33,78396.08,0.0,-0.99542,0.0,0.76585]
[1777799941321,54.33,78392.24,0.0,-0.99543,0.0,0.76335]
[1777799947229,54.33,78392.24,0.0,-0.99543,0.0,0.76335]
[1777799961461,54.33,78388.57,0.0,-0.99545,0.0,0.76097]
[1777799967373,54.33,78389.44,0.0,-0.99544,0.0,0.76154]
[1777799972407,54.33,78390.73,0.0,-0.99545,0.0,0.7613]
[1777799977444,54.33,78389.48,0.0,-0.99545,0.0,0.76049]
[1777799982478,54.33,78388.11,0.0,-0.99546,0.0,0.7596]
[1777799987513,54.33,78386.78,0.0,-0.99546,0.0,0.75874]
[1777799994562,54.33,78385.85,0.0,-0.99547,0.0,0.75814]
[1777799999597,54.33,78389.82,0.0,-0.99545,0.0,0.76071]
[1777800005640,54.33,78394.23,0.0,-0.99543,0.0,0.76357]
[1777800008662,54.33,78399.33,0.0,-0.99541,0.0,0.76689]
[1777800013695,54.33,78402.69,0.0,-0.99539,0.0,0.76909]
[1777800018730,54.33,78405.61,0.0,-0.99538,0.0,0.771]
[1777800023765,54.33,78407.85,0.0,-0.99537,0.0,0.77247]
[1777800029807,54.33,78407.99,0.0,-0.99537,0.0,0.77256]
[1777800038873,54.33,78408.42,0.0,-0.99538,0.0,0.77175]
[1777800044913,54.33,78409.25,0.0,-0.99537,0.0,0.7723]
[1777800049948,54.33,78411.27,0.0,-0.99536,0.0,0.77363]
[1777800061025,54.33,78411.25,0.0,-0.99536,0.0,0.77361]
[1777800067066,54.33,78411.38,0.0,-0.99536,0.0,0.7737]
[1777800072249,54.33,78411.46,0.0,-0.99536,0.0,0.77375]
[1777800078144,54.33,78411.49,0.0,-0.99536,0.0,0.77377]
[1777800091234,54.33,78411.67,0.0,-0.99537,0.0,0.7728]
[1777800099291,54.33,78411.67,0.0,-0.99537,0.0,0.7728]
[1777800109361,54.33,78411.75,0.0,-0.99537,0.0,0.77285]
[1777800119431,54.33,78412.09,0.0,-0.99537,0.0,0.77308]
[1777800132522,54.33,78412.1,0.0,-0.99537,0.0,0.77308]
[1777800137558,54.33,78411.88,0.0,-0.99537,0.0,0.77294]
[1777800142739,54.33,78412.03,0.0,-0.99537,0.0,0.77304]
[1777800149641,54.33,78411.82,0.0,-0.99537,0.0,0.7729]
[1777800154677,54.33,78411.06,0.0,-0.99538,0.0,0.77131]
[1777800156690,54.33,78418.7,0.0,-0.99534,0.0,0.77634]
[1777800158704,54.33,78423.78,0.0,-0.99532,0.0,0.77969]
[1777800163740,54.33,78423.07,0.0,-0.99532,0.0,0.77922]
[1777800169783,54.33,78422.05,0.0,-0.99533,0.0,0.77855]
[1777800174837,54.33,78419.74,0.0,-0.99534,0.0,0.77702]
[1777800179871,54.33,78418.13,0.0,-0.99535,0.0,0.77596]
[1777800188941,54.33,78420.46,0.0,-0.99534,0.0,0.7775]
[1777800193975,54.33,78424.39,0.0,-0.99532,0.0,0.7801]
[1777800199010,54.33,78429.09,0.0,-0.9953,0.0,0.78321]
[1777800203259,54.33,78437.65,0.0,-0.99526,0.0,0.78892]
[1777800205058,54.33,78441.69,0.0,-0.99524,0.0,0.79162]
[1777800206066,54.33,78451.54,0.0,-0.9952,0.0,0.79825]
[1777800208079,54.33,78458.06,0.0,-0.99517,0.0,0.80266]
[1777800213113,54.33,78459.5,0.0,-0.99517,0.0,0.80252]
[1777800218151,54.33,78460.06,0.0,-0.99517,0.0,0.8029]
[1777800220171,54.33,78466.56,0.0,-0.99514,0.0,0.80732]
[1777800225200,54.33,78468.36,0.0,-0.99513,0.0,0.80855]
[1777800230235,54.33,78469.81,0.0,-0.99512,0.0,0.80954]
[1777800236277,54.33,78465.83,0.0,-0.99514,0.0,0.80682]
[1777800241314,54.33,78466.83,0.0,-0.99514,0.0,0.8075]
[1777800246347,54.33,78462.45,0.0,-0.99516,0.0,0.80452]
[1777800249368,54.33,78461.55,0.0,-0.99516,0.0,0.80391]
[1777800257429,54.33,78462.73,0.0,-0.99515,0.0,0.80471]
[1777800262462,54.33,78463.83,0.0,-0.99515,0.0,0.80546]
[1777800267496,54.33,78463.32,0.0,-0.99515,0.0,0.80511]
[1777800273752,54.33,78462.8,0.0,-0.99516,0.0,0.80364]
[1777800279583,54.33,78453.81,0.0,-0.9952,0.0,0.79755]
[1777800282602,54.33,78463.15,0.0,-0.99516,0.0,0.80388]
[1777800283822,54.33,78455.72,0.0,-0.99519,0.0,0.79884]
[1777800289651,54.33,78456.04,0.0,-0.99519,0.0,0.79906]
[1777800294687,54.33,78456.3,0.0,-0.99519,0.0,0.79923]
[1777800295743,54.33,78461.53,0.0,-0.99517,0.0,0.80278]
[1777800297736,54.33,78472.42,0.0,-0.99512,0.0,0.81019]
[1777800302774,54.33,78476.26,0.0,-0.9951,0.0,0.81282]
[1777800303781,54.33,78470.33,0.0,-0.99513,0.0,0.80876]
[1777800306802,54.33,78476.91,0.0,-0.9951,0.0,0.81327]
[1777800312843,54.33,78475.35,0.0,-0.9951,0.0,0.8122]
[1777800317880,54.33,78474.32,0.0,-0.99511,0.0,0.81149]
[1777800322914,54.33,78475.01,0.0,-0.99511,0.0,0.81197]
[1777800326942,54.33,78468.73,0.0,-0.99513,0.0,0.80767]
[1777800330970,54.33,78472.75,0.0,-0.99512,0.0,0.81042]
[1777800332984,54.33,78480.06,0.0,-0.99509,0.0,0.8143]
[1777800334172,54.33,78488.26,0.0,-0.99505,0.0,0.81995]
[1777800338019,54.33,78497.07,0.0,-0.99501,0.0,0.82605]
[1777800341041,54.33,78502.68,0.0,-0.99498,0.0,0.82996]
[1777800344243,54.33,78492.48,0.0,-0.99503,0.0,0.82286]
[1777800347082,54.33,78490.73,0.0,-0.99504,0.0,0.82165]
[1777800353124,54.33,78492.14,0.0,-0.99503,0.0,0.82263]
[1777800359166,54.33,78489.74,0.0,-0.99504,0.0,0.82097]
[1777800361182,54.33,78483.28,0.0,-0.99507,0.0,0.81651]
[1777800366216,54.33,78489.25,0.0,-0.99505,0.0,0.82063]
[1777800371251,54.33,78490.24,0.0,-0.99504,0.0,0.82131]
[1777800376286,54.33,78490.46,0.0,-0.99504,0.0,0.82147]
[1777800381321,54.33,78483.74,0.0,-0.99507,0.0,0.81683]
[1777800387363,54.33,78482.54,0.0,-0.99508,0.0,0.816]
[1777800392398,54.33,78482.28,0.0,-0.99509,0.0,0.81469]
[1777800398440,54.33,78482.05,0.0,-0.99509,0.0,0.81453]
[1777800403475,54.33,78480.53,0.0,-0.99509,0.0,0.81349]
[1777800408512,54.33,78476.97,0.0,-0.99511,0.0,0.81105]
[1777800413545,54.33,78475.86,0.0,-0.99511,0.0,0.81029]
[1777800419588,54.33,78473.37,0.0,-0.99513,0.0,0.80859]
[1777800424811,54.33,78469.35,0.0,-0.99514,0.0,0.80585]
[1777800430664,54.33,78468.34,0.0,-0.99515,0.0,0.80516]
[1777800435699,54.33,78465.69,0.0,-0.99516,0.0,0.80336]
[1777800440735,54.33,78465.83,0.0,-0.99516,0.0,0.80345]
[1777800444951,54.33,78471.25,0.0,-0.99514,0.0,0.80714]
[1777800450806,54.33,78472.04,0.0,-0.99513,0.0,0.80768]
[1777800456848,54.33,78470.33,0.0,-0.99515,0.0,0.80539]
[1777800461883,54.33,78473.34,0.0,-0.99513,0.0,0.80744]
[1777800466923,54.33,78476.85,0.0,-0.99512,0.0,0.80984]
[1777800468932,54.33,78483.82,0.0,-0.99508,0.0,0.81462]
[1777800469938,54.33,78489.4,0.0,-0.99506,0.0,0.81846]
[1777800472960,54.33,78494.99,0.0,-0.99503,0.0,0.82232]
[1777800476989,54.33,78501.21,0.0,-0.995,0.0,0.82664]
[1777800482023,54.33,78501.83,0.0,-0.995,0.0,0.82707]
[1777800487059,54.33,78506.46,0.0,-0.99498,0.0,0.8303]
[1777800493101,54.33,78510.21,0.0,-0.99496,0.0,0.83292]
[1777800498136,54.33,78515.09,0.0,-0.99494,0.0,0.83634]
[1777800503171,54.33,78518.62,0.0,-0.99492,0.0,0.83882]
[1777800508206,54.33,78520.87,0.0,-0.99491,0.0,0.84041]
[1777800514248,54.33,78522.12,0.0,-0.99491,0.0,0.84013]
[1777800519284,54.33,78522.34,0.0,-0.99491,0.0,0.84029]
[1777800524319,54.33,78524.2,0.0,-0.9949,0.0,0.8416]
[1777800529353,54.33,78525.11,0.0,-0.9949,0.0,0.84224]
[1777800534389,54.33,78526.01,0.0,-0.99489,0.0,0.84288]
[1777800539424,54.33,78526.76,0.0,-0.99489,0.0,0.84341]
[1777800544475,54.33,78521.35,0.0,-0.99492,0.0,0.83959]
[1777800549504,54.33,78518.72,0.0,-0.99493,0.0,0.83774]
[1777800554539,54.33,78516.08,0.0,-0.99494,0.0,0.83588]
[1777800558567,54.33,78506.82,0.0,-0.99499,0.0,0.8294]
[1777800560581,54.33,78498.97,0.0,-0.99502,0.0,0.82394]
[1777800563603,54.33,78493.9,0.0,-0.99505,0.0,0.82043]
[1777800567630,54.33,78488.64,0.0,-0.99507,0.0,0.8168]
[1777800573672,54.33,78484.47,0.0,-0.9951,0.0,0.8128]
[1777800579713,54.33,78482.98,0.0,-0.9951,0.0,0.81177]
[1777800584750,54.33,78481.46,0.0,-0.99511,0.0,0.81073]
[1777800589784,54.33,78481.26,0.0,-0.99511,0.0,0.8106]
[1777800596005,54.33,78478.02,0.0,-0.99512,0.0,0.80838]
[1777800601869,54.33,78476.07,0.0,-0.99513,0.0,0.80705]
[1777800606914,54.33,78474.37,0.0,-0.99514,0.0,0.80589]
[1777800613965,54.33,78474.0,0.0,-0.99514,0.0,0.80564]
[1777800618998,54.33,78471.26,0.0,-0.99516,0.0,0.80378]
[1777800622019,54.33,78461.87,0.0,-0.9952,0.0,0.79742]
[1777800624033,54.33,78456.8,0.0,-0.99522,0.0,0.794]
[1777800629068,54.33,78455.35,0.0,-0.99523,0.0,0.79303]
[1777800634104,54.33,78454.66,0.0,-0.99524,0.0,0.79145]
[1777800636284,54.33,78463.05,0.0,-0.9952,0.0,0.7971]
[1777800639138,54.33,78466.13,0.0,-0.99519,0.0,0.79918]
[1777800644186,54.33,78469.22,0.0,-0.99517,0.0,0.80127]
[1777800646354,54.33,78477.54,0.0,-0.99513,0.0,0.80693]
[1777800653265,54.33,78475.46,0.0,-0.99514,0.0,0.80551]
[1777800660295,54.33,78475.96,0.0,-0.99514,0.0,0.80585]
[1777800665330,54.33,78472.6,0.0,-0.99516,0.0,0.80356]
[1777800666495,54.33,78464.38,0.0,-0.99519,0.0,0.79799]
[1777800668351,54.33,78460.71,0.0,-0.99521,0.0,0.79552]
[1777800672381,54.33,78455.78,0.0,-0.99523,0.0,0.7922]
[1777800681442,54.33,78456.35,0.0,-0.99523,0.0,0.79259]
[1777800686641,54.33,78457.31,0.0,-0.99522,0.0,0.79323]
[1777800692519,54.33,78457.58,0.0,-0.99523,0.0,0.7923]
[1777800697553,54.33,78458.87,0.0,-0.99522,0.0,0.79317]
[1777800702588,54.33,78452.36,0.0,-0.99525,0.0,0.7888]
[1777800707625,54.33,78453.18,0.0,-0.99525,0.0,0.78935]
[1777800712662,54.33,78450.34,0.0,-0.99526,0.0,0.78745]
[1777800717698,54.33,78450.6,0.0,-0.99526,0.0,0.78762]
[1777800722736,54.33,78451.87,0.0,-0.99526,0.0,0.78847]
[1777800727771,54.33,78454.73,0.0,-0.99524,0.0,0.79039]
[1777800734820,54.33,78456.16,0.0,-0.99524,0.0,0.79135]
[1777800741869,54.33,78455.72,0.0,-0.99524,0.0,0.79105]
[1777800747065,54.33,78452.04,0.0,-0.99525,0.0,0.78859]
[1777800752976,54.33,78450.65,0.0,-0.99527,0.0,0.78655]
[1777800758012,54.33,78447.71,0.0,-0.99528,0.0,0.78459]
[1777800763046,54.33,78446.84,0.0,-0.99528,0.0,0.78401]
[1777800769089,54.33,78447.27,0.0,-0.99528,0.0,0.7843]
[1777800774123,54.33,78447.45,0.0,-0.99528,0.0,0.78442]
[1777800780164,54.33,78449.66,0.0,-0.99527,0.0,0.78589]
[1777800784194,54.33,78455.98,0.0,-0.99524,0.0,0.79012]
[1777800789228,54.33,78456.56,0.0,-0.99524,0.0,0.79051]
[1777800794264,54.33,78448.3,0.0,-0.99528,0.0,0.78498]
[1777800799299,54.33,78445.75,0.0,-0.99529,0.0,0.78329]
[1777800804335,54.33,78445.14,0.0,-0.99529,0.0,0.78288]
[1777800809370,54.33,78438.12,0.0,-0.99532,0.0,0.77822]
[1777800814411,54.33,78438.12,0.0,-0.99533,0.0,0.77713]
[1777800819442,54.33,78436.54,0.0,-0.99534,0.0,0.77608]
[1777800824477,54.33,78435.63,0.0,-0.99534,0.0,0.77548]
[1777800829511,54.33,78434.05,0.0,-0.99535,0.0,0.77444]
[1777800834548,54.33,78434.22,0.0,-0.99535,0.0,0.77455]
[1777800840590,54.33,78436.4,0.0,-0.99534,0.0,0.77599]
[1777800845624,54.33,78437.75,0.0,-0.99533,0.0,0.77688]
[1777800849652,54.33,78444.09,0.0,-0.9953,0.0,0.78108]
[1777800854689,54.33,78445.22,0.0,-0.9953,0.0,0.78183]
[1777800859724,54.33,78448.53,0.0,-0.99528,0.0,0.78403]
[1777800864760,54.33,78451.26,0.0,-0.99527,0.0,0.78585]
[1777800869795,54.33,78457.01,0.0,-0.99525,0.0,0.7897]
[1777800870802,54.33,78462.71,0.0,-0.99522,0.0,0.79352]
[1777800874831,54.33,78468.01,0.0,-0.9952,0.0,0.79598]
[1777800879865,54.33,78467.34,0.0,-0.99521,0.0,0.79553]
[1777800884901,54.33,78472.51,0.0,-0.99518,0.0,0.79902]
[1777800887922,54.33,78478.51,0.0,-0.99516,0.0,0.80309]
[1777800890942,54.33,78480.13,0.0,-0.99515,0.0,0.80419]
[1777800895978,54.33,78480.36,0.0,-0.99515,0.0,0.80435]
[1777800901012,54.33,78477.61,0.0,-0.99516,0.0,0.80248]
[1777800906049,54.33,78473.33,0.0,-0.99518,0.0,0.79957]
[1777800911085,54.33,78476.57,0.0,-0.99516,0.0,0.80177]
[1777800918287,54.33,78479.16,0.0,-0.99515,0.0,0.80353]
[1777800921155,54.33,78484.04,0.0,-0.99513,0.0,0.80685]
[1777800926191,54.33,78488.55,0.0,-0.99511,0.0,0.80993]
[1777800932233,54.33,78493.04,0.0,-0.9951,0.0,0.81188]
[1777800936260,54.33,78499.5,0.0,-0.99507,0.0,0.81632]
[1777800941298,54.33,78502.91,0.0,-0.99505,0.0,0.81867]
[1777800946332,54.33,78507.13,0.0,-0.99503,0.0,0.82159]
[1777800951367,54.33,78509.44,0.0,-0.99502,0.0,0.82319]
[1777800956402,54.33,78510.7,0.0,-0.99501,0.0,0.82407]
[1777800961438,54.33,78513.06,0.0,-0.995,0.0,0.82571]
[1777800966473,54.33,78514.54,0.0,-0.995,0.0,0.82674]
[1777800971508,54.33,78516.47,0.0,-0.99499,0.0,0.82808]
[1777800976543,54.33,78517.22,0.0,-0.99498,0.0,0.82861]
[1777800982587,54.33,78518.4,0.0,-0.99498,0.0,0.82943]
[1777800988777,54.33,78519.61,0.0,-0.99497,0.0,0.83028]
[1777800994670,54.33,78519.59,0.0,-0.99498,0.0,0.82911]
[1777801001720,54.33,78515.34,0.0,-0.995,0.0,0.82615]
[1777801003734,54.33,78509.78,0.0,-0.99503,0.0,0.82228]
[1777801005748,54.33,78516.61,0.0,-0.99499,0.0,0.82703]
[1777801010787,54.33,78515.45,0.0,-0.995,0.0,0.82622]
[1777801015818,54.33,78516.32,0.0,-0.995,0.0,0.82683]
[1777801020853,54.33,78516.86,0.0,-0.99499,0.0,0.82721]
[1777801025887,54.33,78516.5,0.0,-0.99499,0.0,0.82696]
[1777801033944,54.33,78517.47,0.0,-0.99499,0.0,0.82763]
[1777801039139,54.33,78517.73,0.0,-0.99499,0.0,0.82781]
[1777801046029,54.33,78516.33,0.0,-0.995,0.0,0.82684]
[1777801053079,54.33,78515.63,0.0,-0.99501,0.0,0.8252]
[1777801058114,54.33,78511.81,0.0,-0.99502,0.0,0.82255]
[1777801063149,54.33,78511.86,0.0,-0.99502,0.0,0.82258]
[1777801068268,54.33,78512.21,0.0,-0.99502,0.0,0.82283]
[1777801074310,54.33,78512.35,0.0,-0.99502,0.0,0.82292]
[1777801079422,54.33,78512.07,0.0,-0.99502,0.0,0.82273]
[1777801085387,54.33,78511.91,0.0,-0.99502,0.0,0.82262]
[1777801090421,54.33,78511.65,0.0,-0.99502,0.0,0.82244]
[1777801099564,54.33,78511.41,0.0,-0.99502,0.0,0.82227]
[1777801105527,54.33,78511.12,0.0,-0.99503,0.0,0.82207]
[1777801111600,54.33,78510.62,0.0,-0.99504,0.0,0.82058]
[1777801117625,54.33,78510.71,0.0,-0.99503,0.0,0.82064]
[1777801122662,54.33,78515.15,0.0,-0.99501,0.0,0.82372]
[1777801127695,54.33,78518.0,0.0,-0.995,0.0,0.8257]
[1777801132731,54.33,78519.22,0.0,-0.995,0.0,0.82655]
[1777801137766,54.33,78518.85,0.0,-0.995,0.0,0.82629]
[1777801142802,54.33,78522.27,0.0,-0.99498,0.0,0.82868]
[1777801147843,54.33,78524.99,0.0,-0.99497,0.0,0.83058]
[1777801152876,54.33,78528.39,0.0,-0.99495,0.0,0.83296]
[1777801155897,54.33,78537.55,0.0,-0.99491,0.0,0.8394]
[1777801156903,54.33,78548.43,0.0,-0.99486,0.0,0.84711]
[1777801157912,54.33,78548.62,0.0,-0.99486,0.0,0.84724]
[1777801162947,54.33,78547.75,0.0,-0.99486,0.0,0.84663]
[1777801167983,54.33,78552.45,0.0,-0.99484,0.0,0.84997]
[1777801170060,54.33,78568.56,0.0,-0.99476,0.0,0.86152]
[1777801171004,54.33,78568.56,0.0,-0.99477,0.0,0.86034]
[1777801175042,54.33,78574.82,0.0,-0.99474,0.0,0.86486]
[1777801176046,54.33,78589.28,0.0,-0.99467,0.0,0.87537]
[1777801181082,54.33,78590.21,0.0,-0.99466,0.0,0.87605]
[1777801184103,54.33,78571.12,0.0,-0.99476,0.0,0.86218]
[1777801186121,54.33,78564.24,0.0,-0.99479,0.0,0.85723]
[1777801187124,54.33,78563.52,0.0,-0.99479,0.0,0.85671]
[1777801190200,54.33,78576.29,0.0,-0.99473,0.0,0.86592]
[1777801191151,54.33,78576.29,0.0,-0.99473,0.0,0.86592]
[1777801196188,54.33,78572.47,0.0,-0.99475,0.0,0.86316]
[1777801199207,54.33,78578.3,0.0,-0.99472,0.0,0.86738]
[1777801205250,54.33,78582.01,0.0,-0.9947,0.0,0.87007]
[1777801208288,54.33,78576.71,0.0,-0.99473,0.0,0.86623]
[1777801209280,54.33,78568.11,0.0,-0.99477,0.0,0.86001]
[1777801210287,54.33,78562.88,0.0,-0.9948,0.0,0.85625]
[1777801214316,54.33,78557.31,0.0,-0.99482,0.0,0.85227]
[1777801215322,54.33,78551.75,0.0,-0.99485,0.0,0.8483]
[1777801217339,54.33,78550.88,0.0,-0.99485,0.0,0.84768]
[1777801222370,54.33,78548.86,0.0,-0.99486,0.0,0.84624]
[1777801228413,54.33,78545.79,0.0,-0.99488,0.0,0.84406]
[1777801233447,54.33,78540.59,0.0,-0.99491,0.0,0.83922]
[1777801234455,54.33,78534.67,0.0,-0.99494,0.0,0.83505]
[1777801236472,54.33,78529.6,0.0,-0.99496,0.0,0.8315]
[1777801241505,54.33,78530.87,0.0,-0.99495,0.0,0.83239]
[1777801244525,54.33,78536.63,0.0,-0.99493,0.0,0.83643]
[1777801249560,54.33,78533.53,0.0,-0.99494,0.0,0.83425]
[1777801258623,54.33,78534.02,0.0,-0.99494,0.0,0.8346]
[1777801263660,54.33,78533.79,0.0,-0.99494,0.0,0.83443]
[1777801268693,54.33,78534.78,0.0,-0.99494,0.0,0.83513]
[1777801274735,54.33,78535.27,0.0,-0.99493,0.0,0.83547]
[1777801279770,54.33,78535.1,0.0,-0.99493,0.0,0.83535]
[1777801284805,54.33,78533.06,0.0,-0.99494,0.0,0.83392]
[1777801289840,54.33,78533.95,0.0,-0.99494,0.0,0.83455]
[1777801294874,54.33,78538.7,0.0,-0.99492,0.0,0.83673]
[1777801299911,54.33,78535.48,0.0,-0.99494,0.0,0.83446]
[1777801304947,54.33,78535.83,0.0,-0.99494,0.0,0.83471]
[1777801311052,54.33,78536.04,0.0,-0.99494,0.0,0.83486]
[1777801317037,54.33,78536.94,0.0,-0.99493,0.0,0.83549]
[1777801324087,54.33,78536.74,0.0,-0.99493,0.0,0.83535]
[1777801329121,54.33,78536.71,0.0,-0.99493,0.0,0.83533]
[1777801334157,54.33,78534.52,0.0,-0.99494,0.0,0.83379]
[1777801341265,54.33,78533.93,0.0,-0.99495,0.0,0.83337]
[1777801347248,54.33,78532.66,0.0,-0.99495,0.0,0.83248]
[1777801355304,54.33,78534.3,0.0,-0.99495,0.0,0.83248]
[1777801360339,54.33,78535.31,0.0,-0.99495,0.0,0.83318]
[1777801365374,54.33,78535.51,0.0,-0.99495,0.0,0.83333]
[1777801370409,54.33,78535.97,0.0,-0.99494,0.0,0.83365]
[1777801375444,54.33,78533.43,0.0,-0.99496,0.0,0.83187]
[1777801376451,54.33,78521.11,0.0,-0.99501,0.0,0.82327]
[1777801377458,54.33,78521.6,0.0,-0.99501,0.0,0.82361]
[1777801382492,54.33,78522.27,0.0,-0.99501,0.0,0.82408]
[1777801387527,54.33,78527.15,0.0,-0.99499,0.0,0.82748]
[1777801392566,54.33,78528.08,0.0,-0.99498,0.0,0.82813]
[1777801394577,54.33,78536.56,0.0,-0.99494,0.0,0.83406]
[1777801396591,54.33,78536.9,0.0,-0.99494,0.0,0.8343]
[1777801401686,54.33,78537.7,0.0,-0.99494,0.0,0.83486]
[1777801407675,54.33,78537.74,0.0,-0.99494,0.0,0.83489]
[1777801414723,54.33,78537.68,0.0,-0.99494,0.0,0.83369]
[1777801419758,54.33,78538.57,0.0,-0.99494,0.0,0.83432]
[1777801424793,54.33,78538.0,0.0,-0.99494,0.0,0.83391]
[1777801431895,54.33,78537.18,0.0,-0.99495,0.0,0.83334]
[1777801437884,54.33,78535.26,0.0,-0.99495,0.0,0.83199]
[1777801443926,54.33,78534.7,0.0,-0.99496,0.0,0.8316]
[1777801452035,54.33,78535.39,0.0,-0.99495,0.0,0.83208]
[1777801462105,54.33,78536.51,0.0,-0.99495,0.0,0.83287]
[1777801468100,54.33,78537.28,0.0,-0.99494,0.0,0.83341]
[1777801474138,54.33,78537.48,0.0,-0.99495,0.0,0.83239]
[1777801479173,54.33,78535.18,0.0,-0.99496,0.0,0.83078]
[1777801482246,54.33,78530.08,0.0,-0.99499,0.0,0.82722]
[1777801488235,54.33,78531.05,0.0,-0.99498,0.0,0.82789]
[1777801493271,54.33,78531.77,0.0,-0.99498,0.0,0.8284]
[1777801498306,54.33,78532.85,0.0,-0.99497,0.0,0.82915]
[1777801503341,54.33,78529.45,0.0,-0.99499,0.0,0.82678]
[1777801509383,54.33,78524.82,0.0,-0.99501,0.0,0.82355]
[1777801514418,54.33,78522.58,0.0,-0.99502,0.0,0.822]
[1777801519453,54.33,78521.39,0.0,-0.99503,0.0,0.82117]
[1777801526503,54.33,78521.03,0.0,-0.99503,0.0,0.82092]
[1777801531538,54.33,78519.45,0.0,-0.99504,0.0,0.81868]
[1777801536574,54.33,78519.17,0.0,-0.99504,0.0,0.81849]
[1777801541612,54.33,78518.72,0.0,-0.99505,0.0,0.81818]
[1777801547651,54.33,78518.21,0.0,-0.99505,0.0,0.81783]
[1777801552686,54.33,78512.84,0.0,-0.99507,0.0,0.81412]
[1777801554700,54.33,78504.73,0.0,-0.99511,0.0,0.80856]
[1777801556714,54.33,78500.79,0.0,-0.99513,0.0,0.80586]
[1777801558730,54.33,78495.27,0.0,-0.99515,0.0,0.8021]
[1777801563766,54.33,78492.17,0.0,-0.99517,0.0,0.8]
[1777801570814,54.33,78491.23,0.0,-0.99517,0.0,0.79936]
[1777801575848,54.33,78486.6,0.0,-0.99519,0.0,0.79623]
[1777801580883,54.33,78482.38,0.0,-0.99521,0.0,0.79338]
[1777801585919,54.33,78482.01,0.0,-0.99521,0.0,0.79313]
[1777801589945,54.33,78476.6,0.0,-0.99524,0.0,0.78949]
[1777801594981,54.33,78475.05,0.0,-0.99525,0.0,0.78734]
[1777801600018,54.33,78473.62,0.0,-0.99526,0.0,0.78639]
[1777801605052,54.33,78472.11,0.0,-0.99526,0.0,0.78538]
[1777801610087,54.33,78470.66,0.0,-0.99527,0.0,0.78441]
[1777801618143,54.33,78469.84,0.0,-0.99527,0.0,0.78386]
[1777801623232,54.33,78468.01,0.0,-0.99528,0.0,0.78264]
[1777801629220,54.33,78468.77,0.0,-0.99528,0.0,0.78315]
[1777801636269,54.33,78469.69,0.0,-0.99527,0.0,0.78376]
[1777801642311,54.33,78469.18,0.0,-0.99528,0.0,0.78342]
[1777801645332,54.33,78476.0,0.0,-0.99525,0.0,0.78798]
[1777801646339,54.33,78475.84,0.0,-0.99525,0.0,0.78787]
[1777801651374,54.33,78474.59,0.0,-0.99526,0.0,0.78592]
[1777801656408,54.33,78473.85,0.0,-0.99526,0.0,0.78543]
[1777801661444,54.33,78472.92,0.0,-0.99527,0.0,0.78481]
[1777801669500,54.33,78472.53,0.0,-0.99527,0.0,0.78455]
[1777801674535,54.33,78471.49,0.0,-0.99527,0.0,0.78385]
[1777801679569,54.33,78471.43,0.0,-0.99527,0.0,0.78381]
[1777801683657,54.33,78483.03,0.0,-0.99522,0.0,0.79158]
[1777801684605,54.33,78483.03,0.0,-0.99522,0.0,0.79158]
[1777801692660,54.33,78482.26,0.0,-0.99522,0.0,0.79107]
[1777801697696,54.33,78480.72,0.0,-0.99523,0.0,0.79003]
[1777801702733,54.33,78480.9,0.0,-0.99523,0.0,0.79015]
[1777801708775,54.33,78482.49,0.0,-0.99522,0.0,0.79122]
[1777801713811,54.33,78481.42,0.0,-0.99523,0.0,0.78939]
[1777801720860,54.33,78481.17,0.0,-0.99524,0.0,0.78922]
[1777801734021,54.33,78480.16,0.0,-0.99524,0.0,0.78854]
[1777801744092,54.33,78479.4,0.0,-0.99524,0.0,0.78803]
[1777801750062,54.33,78478.41,0.0,-0.99525,0.0,0.78737]
[1777801758120,54.33,78477.63,0.0,-0.99525,0.0,0.78685]
[1777801764231,54.33,78477.93,0.0,-0.99525,0.0,0.78705]
[1777801770203,54.33,78477.31,0.0,-0.99525,0.0,0.78663]
[1777801778260,54.33,78477.37,0.0,-0.99526,0.0,0.78556]
[1777801784371,54.33,78476.96,0.0,-0.99526,0.0,0.78529]
[1777801790344,54.33,78477.17,0.0,-0.99526,0.0,0.78543]
[1777801794441,54.33,78482.57,0.0,-0.99524,0.0,0.78904]
[1777801801423,54.33,78486.12,0.0,-0.99522,0.0,0.79143]
[1777801806458,54.33,78487.89,0.0,-0.99521,0.0,0.79262]
[1777801814581,54.33,78493.11,0.0,-0.99519,0.0,0.79614]
[1777801820556,54.33,78494.36,0.0,-0.99518,0.0,0.79699]
[1777801831632,54.33,78496.3,0.0,-0.99518,0.0,0.79718]
[1777801840697,54.33,78498.4,0.0,-0.99517,0.0,0.7986]
[1777801845731,54.33,78499.15,0.0,-0.99517,0.0,0.79911]
[1777801850766,54.33,78497.46,0.0,-0.99518,0.0,0.79796]
[1777801857815,54.33,78496.48,0.0,-0.99518,0.0,0.7973]
[1777801862851,54.33,78494.68,0.0,-0.99519,0.0,0.79608]
[1777801867887,54.33,78498.13,0.0,-0.99517,0.0,0.79842]
[1777801871915,54.33,78503.25,0.0,-0.99515,0.0,0.80189]
[1777801875007,54.33,78508.84,0.0,-0.99512,0.0,0.8057]
[1777801885010,54.33,78513.06,0.0,-0.9951,0.0,0.80859]
[1777801892055,54.33,78516.36,0.0,-0.9951,0.0,0.80971]
[1777801902127,54.33,78519.99,0.0,-0.99508,0.0,0.81221]
[1777801903134,54.33,78525.35,0.0,-0.99506,0.0,0.8159]
[1777801905213,54.33,78527.67,0.0,-0.99504,0.0,0.8175]
[1777801912197,54.33,78529.59,0.0,-0.99504,0.0,0.81883]
[1777801917232,54.33,78530.65,0.0,-0.99503,0.0,0.81956]
[1777801922266,54.33,78531.64,0.0,-0.99503,0.0,0.82025]
[1777801927304,54.33,78533.93,0.0,-0.99502,0.0,0.82184]
[1777801932337,54.33,78535.34,0.0,-0.99501,0.0,0.82282]
[1777801941400,54.33,78535.49,0.0,-0.99501,0.0,0.82292]
[1777801946435,54.33,78537.07,0.0,-0.995,0.0,0.82402]
[1777801951469,54.33,78537.38,0.0,-0.99501,0.0,0.82309]
[1777801958519,54.33,78537.17,0.0,-0.99501,0.0,0.82294]
[1777801963554,54.33,78538.88,0.0,-0.995,0.0,0.82413]
[1777801969596,54.33,78538.6,0.0,-0.995,0.0,0.82394]
[1777801974631,54.33,78539.5,0.0,-0.995,0.0,0.82456]
[1777801981680,54.33,78539.49,0.0,-0.995,0.0,0.82456]
[1777801989737,54.33,78541.78,0.0,-0.99499,0.0,0.82615]
[1777801993764,54.33,78550.01,0.0,-0.99495,0.0,0.83191]
[1777801999807,54.33,78550.18,0.0,-0.99495,0.0,0.83203]
[1777802004842,54.33,78548.17,0.0,-0.99496,0.0,0.83062]
[1777802006856,54.33,78544.24,0.0,-0.99497,0.0,0.82787]
[1777802012898,54.33,78548.6,0.0,-0.99496,0.0,0.82976]
[1777802018940,54.33,78546.66,0.0,-0.99497,0.0,0.8284]
[1777802024982,54.33,78544.6,0.0,-0.99498,0.0,0.82696]
[1777802030026,54.33,78543.03,0.0,-0.99499,0.0,0.82587]
[1777802032030,54.33,78529.03,0.0,-0.99505,0.0,0.81615]
[1777802033040,54.33,78525.3,0.0,-0.99507,0.0,0.81358]
[1777802038073,54.33,78525.0,0.0,-0.99507,0.0,0.81337]
[1777802045122,54.33,78526.29,0.0,-0.99506,0.0,0.81426]
[1777802050158,54.33,78526.51,0.0,-0.99506,0.0,0.81441]
[1777802055193,54.33,78527.0,0.0,-0.99506,0.0,0.81475]
[1777802062243,54.33,78527.01,0.0,-0.99506,0.0,0.81476]
[1777802066351,54.33,78533.11,0.0,-0.99503,0.0,0.81897]
[1777802074327,54.33,78532.42,0.0,-0.99504,0.0,0.81735]
[1777802086491,54.33,78530.9,0.0,-0.99505,0.0,0.8163]
[1777802092452,54.33,78529.84,0.0,-0.99505,0.0,0.81557]
[1777802100509,54.33,78529.61,0.0,-0.99506,0.0,0.81541]
[1777802106632,54.33,78529.39,0.0,-0.99506,0.0,0.81526]
[1777802112592,54.33,78529.15,0.0,-0.99506,0.0,0.81509]
[1777802117627,54.33,78529.48,0.0,-0.99506,0.0,0.81532]
[1777802122662,54.33,78528.89,0.0,-0.99506,0.0,0.81491]
[1777802128704,54.33,78524.23,0.0,-0.99508,0.0,0.8117]
[1777802134747,54.33,78520.82,0.0,-0.9951,0.0,0.80823]
[1777802139782,54.33,78520.08,0.0,-0.99511,0.0,0.80772]
[1777802144820,54.33,78520.7,0.0,-0.9951,0.0,0.80814]
[1777802149852,54.33,78531.59,0.0,-0.99505,0.0,0.81563]
[1777802150859,54.33,78533.64,0.0,-0.99504,0.0,0.81705]
[1777802156982,54.33,78534.59,0.0,-0.99504,0.0,0.81771]
[1777802164953,54.33,78534.59,0.0,-0.99504,0.0,0.81771]
[1777802172008,54.33,78536.01,0.0,-0.99503,0.0,0.81869]
[1777802177123,54.33,78535.05,0.0,-0.99504,0.0,0.81802]
[1777802187193,54.33,78535.12,0.0,-0.99504,0.0,0.81807]
[1777802193154,54.33,78534.88,0.0,-0.99504,0.0,0.81676]
[1777802199196,54.33,78532.93,0.0,-0.99505,0.0,0.81541]
[1777802205238,54.33,78534.2,0.0,-0.99505,0.0,0.81629]
[1777802214302,54.33,78535.44,0.0,-0.99504,0.0,0.81715]
[1777802228399,54.33,78535.43,0.0,-0.99504,0.0,0.81714]
[1777802233433,54.33,78536.29,0.0,-0.99504,0.0,0.81774]
[1777802238470,54.33,78536.68,0.0,-0.99504,0.0,0.818]
[1777802243505,54.33,78537.03,0.0,-0.99503,0.0,0.81825]
[1777802248543,54.33,78540.94,0.0,-0.99502,0.0,0.82096]
[1777802257686,54.33,78539.84,0.0,-0.99503,0.0,0.81905]
[1777802264660,54.33,78539.46,0.0,-0.99503,0.0,0.81878]
[1777802271709,54.33,78539.48,0.0,-0.99503,0.0,0.8188]
[1777802276743,54.33,78539.37,0.0,-0.99503,0.0,0.81872]
[1777802281780,54.33,78539.37,0.0,-0.99503,0.0,0.81872]
[1777802287900,54.33,78539.43,0.0,-0.99503,0.0,0.81876]
[1777802293862,54.33,78540.04,0.0,-0.99503,0.0,0.81918]
[1777802301919,54.33,78539.94,0.0,-0.99503,0.0,0.81911]
[1777802306953,54.33,78539.54,0.0,-0.99503,0.0,0.81884]
[1777802316018,54.33,78539.66,0.0,-0.99504,0.0,0.81777]
[1777802322059,54.33,78539.55,0.0,-0.99504,0.0,0.8177]
[1777802327096,54.33,78540.22,0.0,-0.99503,0.0,0.81816]
[1777802332130,54.33,78540.82,0.0,-0.99503,0.0,0.81858]
[1777802338252,54.33,78540.91,0.0,-0.99503,0.0,0.81864]
[1777802347234,54.33,78540.6,0.0,-0.99503,0.0,0.81842]
[1777802353279,54.33,78540.4,0.0,-0.99503,0.0,0.81829]
[1777802358393,54.33,78537.87,0.0,-0.99504,0.0,0.81653]
[1777802364355,54.33,78538.21,0.0,-0.99504,0.0,0.81677]
[1777802371406,54.33,78539.07,0.0,-0.99505,0.0,0.81622]
[1777802376442,54.33,78539.1,0.0,-0.99505,0.0,0.81624]
[1777802383490,54.33,78539.17,0.0,-0.99505,0.0,0.81629]
[1777802388610,54.33,78539.1,0.0,-0.99505,0.0,0.81624]
[1777802397589,54.33,78539.02,0.0,-0.99505,0.0,0.81618]
[1777802402624,54.33,78539.24,0.0,-0.99505,0.0,0.81634]
[1777802407659,54.33,78538.53,0.0,-0.99505,0.0,0.81584]
[1777802412693,54.33,78538.59,0.0,-0.99505,0.0,0.81589]
[1777802418820,54.33,78539.24,0.0,-0.99505,0.0,0.81634]
[1777802424777,54.33,78539.06,0.0,-0.99505,0.0,0.81621]
[1777802429813,54.33,78538.64,0.0,-0.99505,0.0,0.81592]
[1777802434849,54.33,78538.54,0.0,-0.99506,0.0,0.81471]
[1777802439884,54.33,78538.51,0.0,-0.99506,0.0,0.81469]
[1777802444919,54.33,78538.88,0.0,-0.99505,0.0,0.81494]
[1777802451968,54.33,78538.84,0.0,-0.99505,0.0,0.81491]
[1777802457004,54.33,78539.13,0.0,-0.99505,0.0,0.81511]
[1777802462038,54.33,78539.59,0.0,-0.99505,0.0,0.81543]
[1777802468081,54.33,78539.37,0.0,-0.99505,0.0,0.81528]
[1777802473118,54.33,78537.97,0.0,-0.99506,0.0,0.81431]
[1777802476139,54.33,78530.51,0.0,-0.99509,0.0,0.80918]
[1777802477146,54.33,78528.51,0.0,-0.9951,0.0,0.80781]
[1777802482182,54.33,78523.26,0.0,-0.99513,0.0,0.80422]
[1777802487217,54.33,78519.84,0.0,-0.99514,0.0,0.80188]
[1777802492252,54.33,78518.68,0.0,-0.99515,0.0,0.79996]
[1777802499384,54.33,78512.98,0.0,-0.99518,0.0,0.7961]
[1777802505343,54.33,78510.61,0.0,-0.99519,0.0,0.79449]
[1777802509454,54.33,78501.42,0.0,-0.99523,0.0,0.7883]
[1777802518435,54.33,78497.22,0.0,-0.99525,0.0,0.78549]
[1777802522462,54.33,78491.68,0.0,-0.99527,0.0,0.78179]
[1777802527497,54.33,78495.24,0.0,-0.99526,0.0,0.78416]
[1777802532532,54.33,78495.25,0.0,-0.99526,0.0,0.78417]
[1777802538574,54.33,78495.46,0.0,-0.99526,0.0,0.78431]
[1777802544615,54.33,78496.93,0.0,-0.99525,0.0,0.78529]
[1777802549735,54.33,78498.21,0.0,-0.99525,0.0,0.78615]
[1777802556700,54.33,78498.95,0.0,-0.99525,0.0,0.78553]
[1777802561735,54.33,78496.38,0.0,-0.99526,0.0,0.78381]
[1777802569875,54.33,78494.44,0.0,-0.99527,0.0,0.78252]
[1777802579948,54.33,78490.55,0.0,-0.99529,0.0,0.77992]
[1777802585904,54.33,78491.04,0.0,-0.99528,0.0,0.78025]
[1777802591945,54.33,78490.01,0.0,-0.99529,0.0,0.77956]
[1777802597987,54.33,78488.96,0.0,-0.99529,0.0,0.77887]
[1777802608058,54.33,78488.68,0.0,-0.99529,0.0,0.77868]
[1777802613093,54.33,78486.17,0.0,-0.99531,0.0,0.77591]
[1777802618128,54.33,78484.01,0.0,-0.99532,0.0,0.77448]
[1777802624170,54.33,78483.64,0.0,-0.99532,0.0,0.77423]
[1777802630298,54.33,78482.74,0.0,-0.99533,0.0,0.77364]
[1777802636254,54.33,78482.76,0.0,-0.99533,0.0,0.77365]
[1777802641290,54.33,78478.75,0.0,-0.99534,0.0,0.771]
[1777802646325,54.33,78476.12,0.0,-0.99536,0.0,0.76927]
[1777802650439,54.33,78469.53,0.0,-0.99539,0.0,0.76495]
[1777802656395,54.33,78468.83,0.0,-0.99539,0.0,0.76449]
[1777802661431,54.33,78468.79,0.0,-0.99539,0.0,0.76446]
[1777802666464,54.33,78465.02,0.0,-0.9954,0.0,0.762]
[1777802671500,54.33,78464.5,0.0,-0.99541,0.0,0.76057]
[1777802674521,54.33,78459.73,0.0,-0.99543,0.0,0.75746]
[1777802675614,54.33,78452.8,0.0,-0.99546,0.0,0.75297]
[1777802681570,54.33,78452.39,0.0,-0.99547,0.0,0.75271]
[1777802686606,54.33,78452.02,0.0,-0.99547,0.0,0.75247]
[1777802691640,54.33,78452.19,0.0,-0.99547,0.0,0.75258]
[1777802697682,54.33,78451.89,0.0,-0.99547,0.0,0.75239]
[1777802702719,54.33,78452.35,0.0,-0.99547,0.0,0.75268]
[1777802703724,54.33,78457.66,0.0,-0.99544,0.0,0.75612]
[1777802708759,54.33,78455.27,0.0,-0.99545,0.0,0.75457]
[1777802713794,54.33,78454.1,0.0,-0.99546,0.0,0.75382]
[1777802718829,54.33,78452.16,0.0,-0.99547,0.0,0.75256]
[1777802723864,54.33,78451.95,0.0,-0.99547,0.0,0.75243]
[1777802728898,54.33,78448.71,0.0,-0.99548,0.0,0.75034]
[1777802733935,54.33,78449.33,0.0,-0.99549,0.0,0.74966]
[1777802738969,54.33,78448.17,0.0,-0.99549,0.0,0.74891]
[1777802744004,54.33,78448.17,0.0,-0.99549,0.0,0.74891]
[1777802749039,54.33,78447.78,0.0,-0.99549,0.0,0.74866]
[1777802755093,54.33,78449.99,0.0,-0.99548,0.0,0.75008]
[1777802756183,54.33,78443.88,0.0,-0.99551,0.0,0.74615]
[1777802757095,54.33,78443.88,0.0,-0.99551,0.0,0.74615]
[1777802762129,54.33,78430.15,0.0,-0.99557,0.0,0.73739]
[1777802767164,54.33,78433.79,0.0,-0.99555,0.0,0.73971]
[1777802772200,54.33,78432.11,0.0,-0.99556,0.0,0.73864]
[1777802773207,54.33,78427.04,0.0,-0.99558,0.0,0.73542]
[1777802778241,54.33,78427.96,0.0,-0.99558,0.0,0.736]
[1777802781263,54.33,78433.13,0.0,-0.99555,0.0,0.73929]
[1777802786395,54.33,78441.62,0.0,-0.99552,0.0,0.74471]
[1777802790325,54.33,78464.41,0.0,-0.99542,0.0,0.75942]
[1777802795361,54.33,78469.03,0.0,-0.99541,0.0,0.76134]
[1777802801405,54.33,78465.51,0.0,-0.99542,0.0,0.75905]
[1777802806537,54.33,78462.59,0.0,-0.99543,0.0,0.75715]
[1777802812486,54.33,78460.87,0.0,-0.99544,0.0,0.75603]
[1777802817521,54.33,78459.25,0.0,-0.99545,0.0,0.75498]
[1777802822556,54.33,78457.58,0.0,-0.99546,0.0,0.7539]
[1777802827590,54.33,78456.89,0.0,-0.99546,0.0,0.75346]
[1777802832626,54.33,78455.54,0.0,-0.99547,0.0,0.75258]
[1777802840682,54.33,78454.9,0.0,-0.99547,0.0,0.75217]
[1777802845717,54.33,78449.84,0.0,-0.99549,0.0,0.74891]
[1777802850752,54.33,78449.92,0.0,-0.99549,0.0,0.74896]
[1777802856887,54.33,78449.93,0.0,-0.9955,0.0,0.74789]
[1777802862838,54.33,78449.96,0.0,-0.9955,0.0,0.74791]
[1777802867874,54.33,78450.4,0.0,-0.99549,0.0,0.74819]
[1777802872909,54.33,78451.41,0.0,-0.99549,0.0,0.74884]
[1777802877944,54.33,78452.05,0.0,-0.99549,0.0,0.74925]
[1777802882979,54.33,78455.92,0.0,-0.99547,0.0,0.75175]
[1777802893050,54.33,78456.5,0.0,-0.99547,0.0,0.75212]
[1777802900100,54.33,78458.08,0.0,-0.99546,0.0,0.75314]
[1777802906141,54.33,78457.75,0.0,-0.99546,0.0,0.75293]
[1777802911175,54.33,78456.26,0.0,-0.99547,0.0,0.75089]
[1777802917310,54.33,78454.58,0.0,-0.99548,0.0,0.7498]
[1777802923260,54.33,78455.45,0.0,-0.99548,0.0,0.75036]
[1777802934338,54.33,78455.63,0.0,-0.99548,0.0,0.75048]
[1777802941387,54.33,78456.94,0.0,-0.99547,0.0,0.75132]
[1777802947520,54.33,78458.29,0.0,-0.99547,0.0,0.7522]
[1777802954478,54.33,78458.56,0.0,-0.99546,0.0,0.75237]
[1777802962631,54.33,78470.51,0.0,-0.99541,0.0,0.76013]
[1777802964548,54.33,78471.68,0.0,-0.99541,0.0,0.76089]
[1777802969584,54.33,78471.27,0.0,-0.99541,0.0,0.76062]
[1777802976632,54.33,78468.01,0.0,-0.99543,0.0,0.75741]
[1777802982772,54.33,78463.56,0.0,-0.99545,0.0,0.75452]
[1777802988717,54.33,78463.1,0.0,-0.99545,0.0,0.75422]
[1777802993752,54.33,78460.61,0.0,-0.99546,0.0,0.75261]
[1777802999794,54.33,78458.2,0.0,-0.99547,0.0,0.75106]
[1777803004829,54.33,78457.15,0.0,-0.99548,0.0,0.75038]
[1777803011878,54.33,78456.9,0.0,-0.99548,0.0,0.75022]
[1777803016913,54.33,78455.77,0.0,-0.99548,0.0,0.74949]
[1777803023057,54.33,78454.92,0.0,-0.99549,0.0,0.74894]
[1777803028997,54.33,78454.27,0.0,-0.99549,0.0,0.74852]
[1777803035038,54.33,78454.25,0.0,-0.9955,0.0,0.74743]
[1777803043197,54.33,78453.41,0.0,-0.9955,0.0,0.74689]
[1777803049137,54.33,78452.89,0.0,-0.9955,0.0,0.74656]
[1777803055180,54.33,78452.29,0.0,-0.9955,0.0,0.74618]
[1777803064243,54.33,78451.74,0.0,-0.99551,0.0,0.74582]
[1777803070284,54.33,78449.89,0.0,-0.99551,0.0,0.74464]
[1777803077335,54.33,78449.95,0.0,-0.99551,0.0,0.74467]
[1777803082372,54.33,78450.41,0.0,-0.99551,0.0,0.74497]
[1777803091434,54.33,78450.42,0.0,-0.99552,0.0,0.7439]
[1777803096470,54.33,78452.6,0.0,-0.99551,0.0,0.7453]
[1777803102511,54.33,78452.88,0.0,-0.99551,0.0,0.74548]
[1777803111574,54.33,78452.5,0.0,-0.99551,0.0,0.74523]
[1777803116609,54.33,78455.01,0.0,-0.9955,0.0,0.74685]
[1777803121644,54.33,78454.03,0.0,-0.9955,0.0,0.74622]
[1777803126681,54.33,78452.43,0.0,-0.99551,0.0,0.74519]
[1777803131715,54.33,78452.26,0.0,-0.99551,0.0,0.74508]
[1777803140778,54.33,78452.24,0.0,-0.99551,0.0,0.74507]
[1777803146819,54.33,78451.72,0.0,-0.99551,0.0,0.74473]
[1777803151855,54.33,78451.46,0.0,-0.99552,0.0,0.74349]
[1777803156890,54.33,78451.41,0.0,-0.99552,0.0,0.74346]
[1777803161924,54.33,78451.32,0.0,-0.99552,0.0,0.7434]
[1777803167967,54.33,78451.3,0.0,-0.99552,0.0,0.74339]
[1777803174112,54.33,78451.19,0.0,-0.99552,0.0,0.74332]
[1777803181080,54.33,78451.66,0.0,-0.99552,0.0,0.74362]
[1777803186123,54.33,78452.62,0.0,-0.99552,0.0,0.74424]
[1777803191154,54.33,78452.48,0.0,-0.99552,0.0,0.74415]
[1777803201224,54.33,78452.88,0.0,-0.99551,0.0,0.7444]
[1777803206259,54.33,78450.77,0.0,-0.99552,0.0,0.74305]
[1777803211294,54.33,78450.76,0.0,-0.99553,0.0,0.74197]
[1777803217336,54.33,78449.98,0.0,-0.99553,0.0,0.74147]
[1777803225391,54.33,78450.07,0.0,-0.99553,0.0,0.74153]
[1777803234598,54.33,78450.79,0.0,-0.99553,0.0,0.74199]
[1777803241504,54.33,78450.83,0.0,-0.99553,0.0,0.74202]
[1777803249564,54.33,78450.95,0.0,-0.99553,0.0,0.74209]
[1777803254738,54.33,78450.95,0.0,-0.99553,0.0,0.74209]
[1777803260637,54.33,78450.79,0.0,-0.99553,0.0,0.74199]
[1777803265672,54.33,78454.5,0.0,-0.99551,0.0,0.74437]
[1777803270707,54.33,78454.0,0.0,-0.99552,0.0,0.74405]
[1777803277757,54.33,78454.06,0.0,-0.99552,0.0,0.74301]
[1777803281785,54.33,78460.47,0.0,-0.99549,0.0,0.74712]
[1777803284948,54.33,78460.79,0.0,-0.99549,0.0,0.74733]
[1777803290848,54.33,78460.44,0.0,-0.99549,0.0,0.7471]
[1777803295883,54.33,78459.64,0.0,-0.9955,0.0,0.74659]
[1777803300919,54.33,78461.08,0.0,-0.99549,0.0,0.74751]
[1777803305953,54.33,78461.9,0.0,-0.99549,0.0,0.74804]
[1777803310988,54.33,78462.95,0.0,-0.99548,0.0,0.74872]
[1777803316022,54.33,78463.69,0.0,-0.99548,0.0,0.74919]
[1777803321058,54.33,78464.47,0.0,-0.99548,0.0,0.7497]
[1777803326093,54.33,78465.23,0.0,-0.99547,0.0,0.75019]
[1777803332136,54.33,78465.71,0.0,-0.99548,0.0,0.74942]
[1777803339185,54.33,78466.16,0.0,-0.99548,0.0,0.74971]
[1777803344220,54.33,78466.71,0.0,-0.99547,0.0,0.75006]
[1777803349255,54.33,78466.27,0.0,-0.99548,0.0,0.74978]
[1777803354290,54.33,78465.91,0.0,-0.99548,0.0,0.74954]
[1777803360332,54.33,78464.08,0.0,-0.99549,0.0,0.74837]
[1777803365511,54.33,78463.39,0.0,-0.99549,0.0,0.74792]
[1777803375608,54.33,78463.48,0.0,-0.99549,0.0,0.74798]
[1777803385508,54.33,78463.48,0.0,-0.99549,0.0,0.74798]
[1777803390543,54.33,78463.84,0.0,-0.99549,0.0,0.74821]
[1777803395578,54.33,78463.84,0.0,-0.99549,0.0,0.74713]
[1777803403634,54.33,78463.68,0.0,-0.99549,0.0,0.74703]
[1777803404642,54.33,78456.2,0.0,-0.99553,0.0,0.74223]
[1777803405816,54.33,78452.59,0.0,-0.99554,0.0,0.73993]
[1777803411691,54.33,78452.48,0.0,-0.99554,0.0,0.73986]
[1777803416731,54.33,78454.02,0.0,-0.99554,0.0,0.74084]
[1777803422766,54.33,78454.29,0.0,-0.99553,0.0,0.74101]
[1777803427802,54.33,78451.87,0.0,-0.99554,0.0,0.73947]
[1777803434851,54.33,78451.51,0.0,-0.99555,0.0,0.73924]
[1777803442906,54.33,78451.3,0.0,-0.99555,0.0,0.7391]
[1777803447941,54.33,78453.3,0.0,-0.99554,0.0,0.74038]
[1777803452977,54.33,78451.25,0.0,-0.99555,0.0,0.738]
[1777803458012,54.33,78450.4,0.0,-0.99556,0.0,0.73746]
[1777803466239,54.33,78450.77,0.0,-0.99556,0.0,0.7377]
[1777803473117,54.33,78450.77,0.0,-0.99556,0.0,0.7377]
[1777803478153,54.33,78450.83,0.0,-0.99555,0.0,0.73773]
[1777803486379,54.33,78451.6,0.0,-0.99555,0.0,0.73822]
[1777803495271,54.33,78451.39,0.0,-0.99555,0.0,0.73809]
[1777803504334,54.33,78450.82,0.0,-0.99555,0.0,0.73773]
[1777803509369,54.33,78450.71,0.0,-0.99556,0.0,0.73766]
[1777803514403,54.33,78450.29,0.0,-0.99556,0.0,0.73632]
[1777803519439,54.33,78451.47,0.0,-0.99556,0.0,0.73707]
[1777803526659,54.33,78450.97,0.0,-0.99556,0.0,0.73675]
[1777803532530,54.33,78447.27,0.0,-0.99558,0.0,0.73441]
[1777803538572,54.33,78445.16,0.0,-0.99559,0.0,0.73307]
[1777803543607,54.33,78448.04,0.0,-0.99557,0.0,0.73489]
[1777803548642,54.33,78448.35,0.0,-0.99557,0.0,0.73509]
[1777803553677,54.33,78450.33,0.0,-0.99556,0.0,0.73635]
[1777803558711,54.33,78453.21,0.0,-0.99555,0.0,0.73818]
[1777803564754,54.33,78454.11,0.0,-0.99555,0.0,0.73875]
[1777803569789,54.33,78457.56,0.0,-0.99553,0.0,0.74095]
[1777803574824,54.33,78459.12,0.0,-0.99553,0.0,0.74088]
[1777803580866,54.33,78459.36,0.0,-0.99553,0.0,0.74103]
[1777803585901,54.33,78458.87,0.0,-0.99553,0.0,0.74072]
[1777803590937,54.33,78456.79,0.0,-0.99554,0.0,0.73939]
[1777803597153,54.33,78456.06,0.0,-0.99555,0.0,0.73893]
[1777803604028,54.33,78455.06,0.0,-0.99555,0.0,0.73829]
[1777803617296,54.33,78453.51,0.0,-0.99556,0.0,0.7373]
[1777803623160,54.33,78452.89,0.0,-0.99556,0.0,0.73691]
[1777803628196,54.33,78452.34,0.0,-0.99556,0.0,0.73656]
[1777803633231,54.33,78452.05,0.0,-0.99557,0.0,0.73531]
[1777803639274,54.33,78451.66,0.0,-0.99557,0.0,0.73506]
[1777803644308,54.33,78451.83,0.0,-0.99557,0.0,0.73517]
[1777803653372,54.33,78451.78,0.0,-0.99557,0.0,0.73513]
[1777803659414,54.33,78451.58,0.0,-0.99557,0.0,0.73501]
[1777803664449,54.33,78451.19,0.0,-0.99557,0.0,0.73476]
[1777803671499,54.33,78451.35,0.0,-0.99557,0.0,0.73486]
[1777803677719,54.33,78451.17,0.0,-0.99557,0.0,0.73475]
[1777803687789,54.33,78451.69,0.0,-0.99557,0.0,0.73508]
[1777803695666,54.33,78451.6,0.0,-0.99558,0.0,0.73395]
[1777803701708,54.33,78451.01,0.0,-0.99558,0.0,0.73358]
[1777803707929,54.33,78451.02,0.0,-0.99558,0.0,0.73359]
[1777803714799,54.33,78451.36,0.0,-0.99558,0.0,0.7338]
[1777803721847,54.33,78450.46,0.0,-0.99558,0.0,0.73323]
[1777803726884,54.33,78450.62,0.0,-0.99558,0.0,0.73333]
[1777803731917,54.33,78450.97,0.0,-0.99558,0.0,0.73355]
[1777803736953,54.33,78450.61,0.0,-0.99558,0.0,0.73333]
[1777803741988,54.33,78452.14,0.0,-0.99557,0.0,0.7343]
[1777803747023,54.33,78452.33,0.0,-0.99557,0.0,0.73442]
[1777803758280,54.33,78452.05,0.0,-0.99558,0.0,0.73317]
[1777803768350,54.33,78451.74,0.0,-0.99558,0.0,0.73298]
[1777803774216,54.33,78451.57,0.0,-0.99558,0.0,0.73287]
[1777803779248,54.33,78451.41,0.0,-0.99558,0.0,0.73277]
[1777803784284,54.33,78451.37,0.0,-0.99558,0.0,0.73274]
[1777803789319,54.33,78451.21,0.0,-0.99558,0.0,0.73264]
[1777803794354,54.33,78451.26,0.0,-0.99558,0.0,0.73267]
[1777803799389,54.33,78451.2,0.0,-0.99558,0.0,0.73263]
[1777803804426,54.33,78451.18,0.0,-0.99558,0.0,0.73262]
[1777803806442,54.33,78457.49,0.0,-0.99556,0.0,0.73662]
[1777803807448,54.33,78460.21,0.0,-0.99555,0.0,0.73836]
[1777803810468,54.33,78454.87,0.0,-0.99557,0.0,0.73496]
[1777803815503,54.33,78450.31,0.0,-0.99559,0.0,0.73101]
[1777803820538,54.33,78449.37,0.0,-0.9956,0.0,0.73041]
[1777803826580,54.33,78446.07,0.0,-0.99561,0.0,0.72833]
[1777803831614,54.33,78447.23,0.0,-0.99561,0.0,0.72906]
[1777803836653,54.33,78445.7,0.0,-0.99561,0.0,0.7281]
[1777803841689,54.33,78442.38,0.0,-0.99563,0.0,0.72601]
[1777803846720,54.33,78441.18,0.0,-0.99563,0.0,0.72526]
[1777803851754,54.33,78439.39,0.0,-0.99564,0.0,0.72413]
[1777803856790,54.33,78438.23,0.0,-0.99565,0.0,0.72341]
[1777803861825,54.33,78436.86,0.0,-0.99565,0.0,0.72255]
[1777803866859,54.33,78435.67,0.0,-0.99566,0.0,0.7218]
[1777803871895,54.33,78436.08,0.0,-0.99566,0.0,0.72101]
[1777803876929,54.33,78432.86,0.0,-0.99567,0.0,0.719]
[1777803881965,54.33,78429.47,0.0,-0.99569,0.0,0.71689]
[1777803887000,54.33,78429.49,0.0,-0.99569,0.0,0.7169]
[1777803893043,54.33,78429.8,0.0,-0.99569,0.0,0.71709]
[1777803899083,54.33,78428.87,0.0,-0.99569,0.0,0.71651]
[1777803906132,54.33,78430.08,0.0,-0.99569,0.0,0.71727]
[1777803911168,54.33,78430.36,0.0,-0.99568,0.0,0.71744]
[1777803917209,54.33,78430.71,0.0,-0.99568,0.0,0.71766]
[1777803922245,54.33,78431.03,0.0,-0.99568,0.0,0.71786]
[1777803927279,54.33,78431.19,0.0,-0.99568,0.0,0.71796]
[1777803932316,54.33,78434.41,0.0,-0.99567,0.0,0.71891]
[1777803937350,54.33,78438.59,0.0,-0.99566,0.0,0.72152]
[1777803947420,54.33,78440.1,0.0,-0.99565,0.0,0.72247]
[1777803948427,54.33,78445.16,0.0,-0.99563,0.0,0.72564]
[1777803959681,54.33,78447.8,0.0,-0.99562,0.0,0.7273]
[1777803967562,54.33,78451.86,0.0,-0.9956,0.0,0.72986]
[1777803973605,54.33,78453.36,0.0,-0.99559,0.0,0.73081]
[1777803979822,54.33,78455.45,0.0,-0.99559,0.0,0.73213]
[1777803985688,54.33,78456.03,0.0,-0.99558,0.0,0.73249]
[1777803990724,54.33,78456.55,0.0,-0.99558,0.0,0.73282]
[1777803999964,54.33,78458.04,0.0,-0.99558,0.0,0.7327]
[1777804005829,54.33,78457.74,0.0,-0.99558,0.0,0.73251]
[1777804013884,54.33,78458.0,0.0,-0.99558,0.0,0.73268]
[1777804020106,54.33,78458.16,0.0,-0.99558,0.0,0.73278]
[1777804030174,54.33,78457.17,0.0,-0.99558,0.0,0.73215]
[1777804040245,54.33,78456.54,0.0,-0.99559,0.0,0.73175]
[1777804047119,54.33,78456.02,0.0,-0.99559,0.0,0.73142]
[1777804052152,54.33,78453.83,0.0,-0.99561,0.0,0.72897]
[1777804058193,54.33,78454.17,0.0,-0.9956,0.0,0.72919]
[1777804064236,54.33,78454.3,0.0,-0.9956,0.0,0.72927]
[1777804069270,54.33,78454.55,0.0,-0.9956,0.0,0.72943]
[1777804074305,54.33,78454.38,0.0,-0.9956,0.0,0.72932]
[1777804078333,54.33,78448.71,0.0,-0.99563,0.0,0.72575]
[1777804083369,54.33,78445.43,0.0,-0.99564,0.0,0.72369]
[1777804090596,54.33,78444.9,0.0,-0.99564,0.0,0.72336]
[1777804096460,54.33,78442.72,0.0,-0.99565,0.0,0.72199]
[1777804102500,54.33,78442.02,0.0,-0.99565,0.0,0.72156]
[1777804106529,54.33,78435.42,0.0,-0.99568,0.0,0.71744]
[1777804111574,54.33,78434.66,0.0,-0.99569,0.0,0.71592]
[1777804117607,54.33,78434.19,0.0,-0.99569,0.0,0.71562]
[1777804124654,54.33,78434.44,0.0,-0.99569,0.0,0.71578]
[1777804130876,54.33,78432.28,0.0,-0.9957,0.0,0.71444]
[1777804136739,54.33,78430.73,0.0,-0.99571,0.0,0.71348]
[1777804141774,54.33,78428.71,0.0,-0.99572,0.0,0.71223]
[1777804146809,54.33,78425.95,0.0,-0.99573,0.0,0.71052]
[1777804152851,54.33,78424.42,0.0,-0.99573,0.0,0.70958]
[1777804161087,54.33,78423.33,0.0,-0.99574,0.0,0.70891]
[1777804167956,54.33,78423.41,0.0,-0.99574,0.0,0.70896]
[1777804180040,54.33,78423.31,0.0,-0.99574,0.0,0.70785]
[1777804188096,54.33,78423.27,0.0,-0.99574,0.0,0.70783]
[1777804198166,54.33,78422.76,0.0,-0.99575,0.0,0.70751]
[1777804203201,54.33,78422.61,0.0,-0.99575,0.0,0.70742]
[1777804208236,54.33,78426.82,0.0,-0.99573,0.0,0.71002]
[1777804215285,54.33,78426.05,0.0,-0.99573,0.0,0.70954]
[1777804220320,54.33,78425.55,0.0,-0.99573,0.0,0.70923]
[1777804227369,54.33,78425.0,0.0,-0.99574,0.0,0.70889]
[1777804233411,54.33,78425.89,0.0,-0.99574,0.0,0.7084]
[1777804238446,54.33,78427.05,0.0,-0.99573,0.0,0.70912]
[1777804245495,54.33,78427.46,0.0,-0.99573,0.0,0.70937]
[1777804250530,54.33,78427.72,0.0,-0.99573,0.0,0.70953]
[1777804256573,54.33,78427.97,0.0,-0.99573,0.0,0.70968]
[1777804261794,54.33,78427.54,0.0,-0.99573,0.0,0.70942]
[1777804271865,54.33,78425.74,0.0,-0.99574,0.0,0.70831]
[1777804279733,54.33,78425.14,0.0,-0.99574,0.0,0.70794]
[1777804284768,54.33,78425.69,0.0,-0.99574,0.0,0.70828]
[1777804288797,54.33,78434.63,0.0,-0.9957,0.0,0.7138]
[1777804290810,54.33,78435.91,0.0,-0.9957,0.0,0.7146]
[1777804295845,54.33,78439.0,0.0,-0.99569,0.0,0.71547]
[1777804300880,54.33,78439.41,0.0,-0.99569,0.0,0.71572]
[1777804305916,54.33,78441.61,0.0,-0.99568,0.0,0.71709]
[1777804312150,54.33,78442.75,0.0,-0.99568,0.0,0.7178]
[1777804318001,54.33,78447.32,0.0,-0.99566,0.0,0.72065]
[1777804325052,54.33,78447.89,0.0,-0.99565,0.0,0.72101]
[1777804330087,54.33,78448.78,0.0,-0.99565,0.0,0.72156]
[1777804335123,54.33,78446.81,0.0,-0.99566,0.0,0.72033]
[1777804342364,54.33,78446.71,0.0,-0.99566,0.0,0.72027]
[1777804349220,54.33,78450.51,0.0,-0.99564,0.0,0.72265]
[1777804354255,54.33,78450.1,0.0,-0.99565,0.0,0.72133]
[1777804359290,54.33,78450.98,0.0,-0.99565,0.0,0.72188]
[1777804364325,54.33,78451.06,0.0,-0.99565,0.0,0.72193]
[1777804370367,54.33,78448.08,0.0,-0.99566,0.0,0.72007]
[1777804377416,54.33,78452.68,0.0,-0.99564,0.0,0.72295]
[1777804382648,54.33,78454.0,0.0,-0.99564,0.0,0.72378]
[1777804391516,54.33,78454.5,0.0,-0.99563,0.0,0.72409]
[1777804396550,54.33,78456.38,0.0,-0.99563,0.0,0.72527]
[1777804401585,54.33,78455.47,0.0,-0.99563,0.0,0.7247]
[1777804408634,54.33,78455.07,0.0,-0.99563,0.0,0.72445]
[1777804414676,54.33,78454.24,0.0,-0.99564,0.0,0.72287]
[1777804420719,54.33,78453.74,0.0,-0.99564,0.0,0.72256]
[1777804425753,54.33,78453.2,0.0,-0.99565,0.0,0.72222]
[1777804433000,54.33,78453.21,0.0,-0.99565,0.0,0.72222]
[1777804438845,54.33,78452.56,0.0,-0.99565,0.0,0.72182]
[1777804443070,54.33,78459.75,0.0,-0.99562,0.0,0.72633]
[1777804444887,54.33,78460.64,0.0,-0.99561,0.0,0.72689]
[1777804449923,54.33,78462.35,0.0,-0.99561,0.0,0.72797]
[1777804454957,54.33,78460.95,0.0,-0.99561,0.0,0.72709]
[1777804463210,54.33,78459.03,0.0,-0.99562,0.0,0.72588]
[1777804469056,54.33,78456.79,0.0,-0.99563,0.0,0.72447]
[1777804474092,54.33,78455.59,0.0,-0.99564,0.0,0.72266]
[1777804479126,54.33,78454.74,0.0,-0.99565,0.0,0.72212]
[1777804489197,54.33,78454.68,0.0,-0.99565,0.0,0.72209]
[1777804494232,54.33,78452.88,0.0,-0.99565,0.0,0.72096]
[1777804501281,54.33,78452.96,0.0,-0.99565,0.0,0.72101]
[1777804507322,54.33,78452.77,0.0,-0.99565,0.0,0.72089]
[1777804513590,54.33,78450.4,0.0,-0.99566,0.0,0.71941]
[1777804523660,54.33,78450.13,0.0,-0.99566,0.0,0.71924]
[1777804529477,54.33,78450.28,0.0,-0.99566,0.0,0.71933]
[1777804536527,54.33,78450.41,0.0,-0.99567,0.0,0.71836]
[1777804541572,54.33,78443.48,0.0,-0.9957,0.0,0.71405]
[1777804542569,54.33,78442.85,0.0,-0.9957,0.0,0.71366]
[1777804547603,54.33,78441.56,0.0,-0.99571,0.0,0.71286]
[1777804553870,54.33,78441.0,0.0,-0.99571,0.0,0.71251]
[1777804559689,54.33,78438.85,0.0,-0.99572,0.0,0.71118]
[1777804565731,54.33,78438.34,0.0,-0.99572,0.0,0.71087]
[1777804570766,54.33,78435.81,0.0,-0.99573,0.0,0.7093]
[1777804575801,54.33,78435.8,0.0,-0.99573,0.0,0.7093]
[1777804581843,54.33,78436.86,0.0,-0.99573,0.0,0.70995]
[1777804591914,54.33,78436.38,0.0,-0.99573,0.0,0.70861]
[1777804600976,54.33,78435.19,0.0,-0.99574,0.0,0.70788]
[1777804606016,54.33,78432.24,0.0,-0.99575,0.0,0.70606]
[1777804609032,54.33,78427.73,0.0,-0.99577,0.0,0.70329]
[1777804614290,54.33,78431.89,0.0,-0.99575,0.0,0.70585]
[1777804620110,54.33,78433.7,0.0,-0.99574,0.0,0.70696]
[1777804627159,54.33,78437.43,0.0,-0.99573,0.0,0.70926]
[1777804632194,54.33,78442.22,0.0,-0.99571,0.0,0.71222]
[1777804638236,54.33,78443.85,0.0,-0.9957,0.0,0.71323]
[1777804643272,54.33,78445.81,0.0,-0.99569,0.0,0.71445]
[1777804648308,54.33,78446.48,0.0,-0.99569,0.0,0.71486]
[1777804653343,54.33,78448.31,0.0,-0.99569,0.0,0.71495]
[1777804659385,54.33,78449.34,0.0,-0.99569,0.0,0.71559]
[1777804664640,54.33,78449.87,0.0,-0.99568,0.0,0.71592]
[1777804671473,54.33,78449.86,0.0,-0.99568,0.0,0.71591]
[1777804676504,54.33,78450.77,0.0,-0.99568,0.0,0.71648]
[1777804681540,54.33,78449.61,0.0,-0.99569,0.0,0.71576]
[1777804690604,54.33,78450.66,0.0,-0.99568,0.0,0.71641]
[1777804699666,54.33,78451.3,0.0,-0.99568,0.0,0.71681]
[1777804704921,54.33,78452.63,0.0,-0.99567,0.0,0.71764]
[1777804710744,54.33,78454.34,0.0,-0.99567,0.0,0.7187]
[1777804711750,54.33,78448.04,0.0,-0.9957,0.0,0.71373]
[1777804712757,54.33,78449.36,0.0,-0.99569,0.0,0.71455]
[1777804717792,54.33,78449.51,0.0,-0.99569,0.0,0.71464]
[1777804725063,54.33,78450.47,0.0,-0.99569,0.0,0.71524]
[1777804730885,54.33,78450.82,0.0,-0.99569,0.0,0.71546]
[1777804741962,54.33,78451.65,0.0,-0.99568,0.0,0.71597]
[1777804755050,54.33,78451.26,0.0,-0.99568,0.0,0.71573]
[1777804760088,54.33,78451.48,0.0,-0.99568,0.0,0.71587]
[1777804765123,54.33,78451.65,0.0,-0.99568,0.0,0.71597]
[1777804771165,54.33,78451.18,0.0,-0.99569,0.0,0.71463]
[1777804778215,54.33,78451.7,0.0,-0.99569,0.0,0.71495]
[1777804783249,54.33,78451.8,0.0,-0.99569,0.0,0.71502]
[1777804788284,54.33,78452.08,0.0,-0.99569,0.0,0.71519]
[1777804793319,54.33,78455.01,0.0,-0.99568,0.0,0.71701]
[1777804801375,54.33,78454.55,0.0,-0.99568,0.0,0.71673]
[1777804807416,54.33,78454.48,0.0,-0.99568,0.0,0.71668]
[1777804815695,54.33,78453.07,0.0,-0.99568,0.0,0.7158]
[1777804821517,54.33,78453.2,0.0,-0.99568,0.0,0.71589]
[1777804826552,54.33,78453.03,0.0,-0.99568,0.0,0.71578]
[1777804832594,54.33,78452.44,0.0,-0.99569,0.0,0.71436]
[1777804837629,54.33,78453.96,0.0,-0.99569,0.0,0.71531]
[1777804843673,54.33,78453.6,0.0,-0.99569,0.0,0.71508]
[1777804850720,54.33,78453.64,0.0,-0.99569,0.0,0.71511]
[1777804855976,54.33,78453.38,0.0,-0.99569,0.0,0.71495]
[1777804862809,54.33,78453.9,0.0,-0.99569,0.0,0.71527]
[1777804867841,54.33,78453.84,0.0,-0.99569,0.0,0.71523]
[1777804874890,54.33,78453.27,0.0,-0.99569,0.0,0.71488]
[1777804879926,54.33,78453.24,0.0,-0.99569,0.0,0.71486]
[1777804886185,54.33,78453.35,0.0,-0.99569,0.0,0.71493]
[1777804896255,54.33,78452.98,0.0,-0.9957,0.0,0.71365]
[1777804904094,54.33,78453.07,0.0,-0.9957,0.0,0.7137]
[1777804909129,54.33,78453.55,0.0,-0.99569,0.0,0.714]
[1777804916395,54.33,78453.52,0.0,-0.99569,0.0,0.71398]
[1777804922222,54.33,78452.85,0.0,-0.9957,0.0,0.71356]
[1777804931283,54.33,78452.72,0.0,-0.9957,0.0,0.71348]
[1777804936536,54.33,78452.3,0.0,-0.9957,0.0,0.71322]
[1777804942360,54.33,78452.02,0.0,-0.9957,0.0,0.71305]
[1777804947395,54.33,78452.26,0.0,-0.9957,0.0,0.7132]
[1777804955451,54.33,78452.11,0.0,-0.99571,0.0,0.71206]
[1777804961492,54.33,78452.16,0.0,-0.99571,0.0,0.71209]
[1777804966746,54.33,78464.3,0.0,-0.99566,0.0,0.71964]
[1777804967534,54.33,78464.3,0.0,-0.99566,0.0,0.71964]
[1777804972571,54.33,78463.12,0.0,-0.99566,0.0,0.71891]
[1777804978615,54.33,78462.41,0.0,-0.99566,0.0,0.71846]
[1777804982644,54.33,78452.09,0.0,-0.99571,0.0,0.71204]
[1777804983651,54.33,78450.08,0.0,-0.99571,0.0,0.7108]
[1777804988685,54.33,78451.05,0.0,-0.99571,0.0,0.7114]
[1777804993719,54.33,78451.4,0.0,-0.99571,0.0,0.71162]
[1777804998755,54.33,78449.98,0.0,-0.99571,0.0,0.71074]
[1777805003790,54.33,78450.45,0.0,-0.99571,0.0,0.71103]
[1777805011847,54.33,78450.44,0.0,-0.99572,0.0,0.70997]
[1777805017113,54.33,78446.97,0.0,-0.99573,0.0,0.70783]
[1777805027183,54.33,78447.51,0.0,-0.99573,0.0,0.70816]
[1777805032992,54.33,78448.81,0.0,-0.99573,0.0,0.70897]
[1777805038028,54.33,78450.09,0.0,-0.99572,0.0,0.70976]
[1777805046084,54.33,78448.55,0.0,-0.99573,0.0,0.70881]
[1777805051119,54.33,78447.98,0.0,-0.99573,0.0,0.70845]
[1777805057401,54.33,78448.06,0.0,-0.99573,0.0,0.7085]
[1777805068238,54.33,78447.88,0.0,-0.99573,0.0,0.70839]
[1777805077541,54.33,78447.21,0.0,-0.99574,0.0,0.70693]
[1777805085357,54.33,78446.64,0.0,-0.99574,0.0,0.70658]
[1777805094420,54.33,78446.37,0.0,-0.99574,0.0,0.70642]
[1777805105494,54.33,78446.13,0.0,-0.99574,0.0,0.70627]
[1777805113553,54.33,78445.71,0.0,-0.99574,0.0,0.70601]
[1777805127892,54.33,78445.47,0.0,-0.99575,0.0,0.70586]
[1777805137961,54.33,78445.39,0.0,-0.99575,0.0,0.70477]
[1777805148031,54.33,78445.29,0.0,-0.99575,0.0,0.70471]
[1777805153835,54.33,78445.21,0.0,-0.99575,0.0,0.70466]
[1777805158870,54.33,78444.3,0.0,-0.99576,0.0,0.7041]
[1777805162898,54.33,78431.23,0.0,-0.99581,0.0,0.69611]
[1777805163905,54.33,78428.91,0.0,-0.99582,0.0,0.6947]
[1777805168939,54.33,78426.35,0.0,-0.99583,0.0,0.69315]
[1777805173975,54.33,78419.54,0.0,-0.99586,0.0,0.68903]
[1777805175988,54.33,78414.23,0.0,-0.99588,0.0,0.68584]
[1777805183038,54.33,78409.5,0.0,-0.9959,0.0,0.683]
[1777805185052,54.33,78403.22,0.0,-0.99592,0.0,0.67925]
[1777805190086,54.33,78402.59,0.0,-0.99592,0.0,0.67888]
[1777805198383,54.33,78401.55,0.0,-0.99593,0.0,0.67725]
[1777805204185,54.33,78399.47,0.0,-0.99594,0.0,0.67601]
[1777805215262,54.33,78398.44,0.0,-0.99595,0.0,0.6754]
[1777805221305,54.33,78394.03,0.0,-0.99596,0.0,0.67279]
[1777805226339,54.33,78398.51,0.0,-0.99595,0.0,0.67544]
[1777805231375,54.33,78399.83,0.0,-0.99594,0.0,0.67622]
[1777805237417,54.33,78401.38,0.0,-0.99593,0.0,0.67715]
[1777805244466,54.33,78402.81,0.0,-0.99593,0.0,0.678]
[1777805249501,54.33,78407.37,0.0,-0.99591,0.0,0.68071]
[1777805254536,54.33,78407.66,0.0,-0.99592,0.0,0.67987]
[1777805259570,54.33,78407.88,0.0,-0.99591,0.0,0.68]
[1777805264607,54.33,78407.47,0.0,-0.99592,0.0,0.67976]
[1777805269642,54.33,78408.37,0.0,-0.99591,0.0,0.68029]
[1777805275684,54.33,78408.33,0.0,-0.99591,0.0,0.68027]
[1777805280719,54.33,78408.73,0.0,-0.99591,0.0,0.68051]
[1777805289015,54.33,78409.49,0.0,-0.99591,0.0,0.68096]
[1777805299085,54.33,78408.98,0.0,-0.99591,0.0,0.68066]
[1777805305894,54.33,78408.47,0.0,-0.99591,0.0,0.68035]
[1777805311937,54.33,78408.56,0.0,-0.99592,0.0,0.67939]
[1777805316971,54.33,78408.85,0.0,-0.99592,0.0,0.67956]
[1777805324022,54.33,78409.61,0.0,-0.99591,0.0,0.68002]
[1777805329295,54.33,78409.54,0.0,-0.99591,0.0,0.67998]
[1777805339367,54.33,78409.14,0.0,-0.99592,0.0,0.67974]
[1777805345169,54.33,78409.91,0.0,-0.99591,0.0,0.6802]
[1777805350203,54.33,78405.08,0.0,-0.99593,0.0,0.67732]
[1777805355239,54.33,78405.01,0.0,-0.99593,0.0,0.67728]
[1777805360275,54.33,78404.68,0.0,-0.99593,0.0,0.67708]
[1777805365310,54.33,78403.79,0.0,-0.99594,0.0,0.67655]
[1777805372359,54.33,78403.67,0.0,-0.99594,0.0,0.67547]
[1777805374373,54.33,78408.69,0.0,-0.99592,0.0,0.67845]
[1777805379647,54.33,78409.55,0.0,-0.99592,0.0,0.67897]
[1777805381422,54.33,78404.89,0.0,-0.99594,0.0,0.67619]
[1777805386457,54.33,78403.28,0.0,-0.99594,0.0,0.67524]
[1777805391492,54.33,78403.51,0.0,-0.99594,0.0,0.67538]
[1777805399786,54.33,78403.53,0.0,-0.99594,0.0,0.67539]
[1777805406597,54.33,78403.99,0.0,-0.99594,0.0,0.67566]
[1777805411633,54.33,78403.36,0.0,-0.99594,0.0,0.67529]
[1777805416666,54.33,78403.8,0.0,-0.99594,0.0,0.67555]
[1777805426739,54.33,78404.05,0.0,-0.99594,0.0,0.6757]
[1777805431773,54.33,78404.37,0.0,-0.99595,0.0,0.67488]
[1777805436808,54.33,78401.86,0.0,-0.99596,0.0,0.67339]
[1777805441843,54.33,78404.12,0.0,-0.99595,0.0,0.67473]
[1777805446881,54.33,78403.8,0.0,-0.99595,0.0,0.67454]
[1777805451915,54.33,78404.53,0.0,-0.99595,0.0,0.67497]
[1777805460254,54.33,78404.57,0.0,-0.99595,0.0,0.67499]
[1777805467021,54.33,78405.05,0.0,-0.99594,0.0,0.67528]
[1777805472055,54.33,78406.37,0.0,-0.99594,0.0,0.67606]
[1777805477091,54.33,78407.68,0.0,-0.99593,0.0,0.67684]
[1777805487161,54.33,78408.2,0.0,-0.99593,0.0,0.67715]
[1777805492196,54.33,78413.1,0.0,-0.99592,0.0,0.67905]
[1777805497232,54.33,78413.63,0.0,-0.99592,0.0,0.67937]
[1777805503273,54.33,78416.41,0.0,-0.9959,0.0,0.68103]
[1777805508308,54.33,78415.63,0.0,-0.99591,0.0,0.68056]
[1777805513345,54.33,78414.75,0.0,-0.99591,0.0,0.68004]
[1777805518380,54.33,78414.59,0.0,-0.99591,0.0,0.67994]
[1777805526435,54.33,78413.72,0.0,-0.99592,0.0,0.67942]
[1777805531472,54.33,78413.42,0.0,-0.99592,0.0,0.67924]
[1777805539528,54.33,78413.23,0.0,-0.99592,0.0,0.67913]
[1777805550884,54.33,78412.82,0.0,-0.99592,0.0,0.67888]
[1777805560954,54.33,78408.47,0.0,-0.99594,0.0,0.67528]
[1777805566721,54.33,78403.88,0.0,-0.99596,0.0,0.67257]
[1777805580818,54.33,78402.71,0.0,-0.99596,0.0,0.67187]
[1777805585858,54.33,78402.08,0.0,-0.99597,0.0,0.6715]
[1777805590892,54.33,78405.15,0.0,-0.99596,0.0,0.67332]
[1777805601237,54.33,78406.27,0.0,-0.99595,0.0,0.67398]
[1777805611370,54.33,78407.91,0.0,-0.99595,0.0,0.67394]
[1777805617080,54.33,78411.44,0.0,-0.99594,0.0,0.67604]
[1777805622113,54.33,78412.01,0.0,-0.99593,0.0,0.67637]
[1777805627147,54.33,78411.78,0.0,-0.99593,0.0,0.67624]
[1777805636210,54.33,78411.98,0.0,-0.99593,0.0,0.67636]
[1777805641581,54.33,78411.54,0.0,-0.99594,0.0,0.6761]
[1777805648297,54.33,78411.56,0.0,-0.99594,0.0,0.67611]
[1777805653332,54.33,78411.55,0.0,-0.99594,0.0,0.6761]
[1777805658366,54.33,78411.78,0.0,-0.99593,0.0,0.67624]
[1777805663402,54.33,78413.08,0.0,-0.99593,0.0,0.67701]
[1777805667430,54.33,78408.18,0.0,-0.99595,0.0,0.6741]
[1777805672465,54.33,78408.77,0.0,-0.99595,0.0,0.67344]
[1777805678510,54.33,78413.36,0.0,-0.99593,0.0,0.67616]
[1777805683542,54.33,78413.85,0.0,-0.99593,0.0,0.67645]
[1777805688577,54.33,78413.45,0.0,-0.99593,0.0,0.67622]
[1777805694619,54.33,78413.33,0.0,-0.99593,0.0,0.67615]
[1777805699654,54.33,78412.93,0.0,-0.99594,0.0,0.67591]
[1777805706703,54.33,78413.1,0.0,-0.99594,0.0,0.67601]
[1777805712072,54.33,78412.47,0.0,-0.99594,0.0,0.67563]
[1777805717780,54.33,78412.12,0.0,-0.99594,0.0,0.67543]
[1777805722814,54.33,78412.35,0.0,-0.99594,0.0,0.67556]
[1777805727850,54.33,78408.09,0.0,-0.99596,0.0,0.67304]
[1777805733892,54.33,78408.65,0.0,-0.99596,0.0,0.67236]
[1777805740941,54.33,78409.31,0.0,-0.99596,0.0,0.67275]
[1777805745978,54.33,78409.89,0.0,-0.99595,0.0,0.67309]
[1777805751013,54.33,78410.15,0.0,-0.99595,0.0,0.67325]
[1777805756048,54.33,78410.5,0.0,-0.99595,0.0,0.67345]
[1777805763097,54.33,78410.56,0.0,-0.99595,0.0,0.67349]
[1777805770147,54.33,78410.31,0.0,-0.99595,0.0,0.67334]
[1777805776189,54.33,78408.05,0.0,-0.99596,0.0,0.67201]
[1777805782564,54.33,78406.63,0.0,-0.99597,0.0,0.67117]
[1777805788272,54.33,78406.63,0.0,-0.99597,0.0,0.67117]
[1777805800357,54.33,78404.26,0.0,-0.99598,0.0,0.66876]
[1777805807405,54.33,78400.02,0.0,-0.996,0.0,0.66627]
[1777805812784,54.33,78399.47,0.0,-0.996,0.0,0.66595]
[1777805818485,54.33,78398.74,0.0,-0.996,0.0,0.66552]
[1777805823520,54.33,78399.44,0.0,-0.996,0.0,0.66593]
[1777805829561,54.33,78400.71,0.0,-0.996,0.0,0.66667]
[1777805838624,54.33,78401.95,0.0,-0.99599,0.0,0.6674]
[1777805844666,54.33,78400.88,0.0,-0.996,0.0,0.66677]
[1777805849702,54.33,78403.14,0.0,-0.99599,0.0,0.6681]
[1777805856751,54.33,78404.28,0.0,-0.99599,0.0,0.66777]
[1777805863135,54.33,78405.82,0.0,-0.99598,0.0,0.66867]
[1777805873205,54.33,78409.18,0.0,-0.99597,0.0,0.67066]
[1777805878906,54.33,78411.29,0.0,-0.99596,0.0,0.6719]
[1777805883941,54.33,78413.63,0.0,-0.99595,0.0,0.67329]
[1777805888976,54.33,78414.37,0.0,-0.99595,0.0,0.67373]
[1777805896025,54.33,78414.4,0.0,-0.99595,0.0,0.67374]
[1777805904081,54.33,78414.89,0.0,-0.99595,0.0,0.67403]
[1777805910124,54.33,78415.53,0.0,-0.99594,0.0,0.67441]
[1777805916165,54.33,78415.9,0.0,-0.99595,0.0,0.67362]
[1777805923214,54.33,78416.19,0.0,-0.99595,0.0,0.67379]
[1777805928249,54.33,78416.41,0.0,-0.99595,0.0,0.67392]
[1777805933626,54.33,78416.12,0.0,-0.99595,0.0,0.67375]
[1777805942347,54.33,78417.13,0.0,-0.99594,0.0,0.67435]
[1777805949397,54.33,78417.04,0.0,-0.99594,0.0,0.6743]
[1777805956445,54.33,78417.21,0.0,-0.99594,0.0,0.6744]
[1777805963835,54.33,78417.72,0.0,-0.99594,0.0,0.6747]
[1777805973905,54.33,78417.14,0.0,-0.99595,0.0,0.67334]
[1777805983975,54.33,78417.35,0.0,-0.99595,0.0,0.67347]
[1777805989740,54.33,78417.27,0.0,-0.99595,0.0,0.67342]
[1777805997796,54.33,78417.25,0.0,-0.99595,0.0,0.67341]
[1777806001824,54.33,78410.56,0.0,-0.99598,0.0,0.66945]
[1777806005853,54.33,78404.75,0.0,-0.996,0.0,0.66604]
[1777806010887,54.33,78401.09,0.0,-0.99601,0.0,0.66389]
[1777806015923,54.33,78400.09,0.0,-0.99602,0.0,0.66331]
[1777806021965,54.33,78399.65,0.0,-0.99602,0.0,0.66305]
[1777806026999,54.33,78397.27,0.0,-0.99603,0.0,0.66166]
[1777806032036,54.33,78392.27,0.0,-0.99605,0.0,0.65775]
[1777806034327,54.33,78386.99,0.0,-0.99607,0.0,0.65469]
[1777806041116,54.33,78384.2,0.0,-0.99608,0.0,0.65308]
[1777806046136,54.33,78377.37,0.0,-0.99611,0.0,0.64914]
[1777806047141,54.33,78374.84,0.0,-0.99612,0.0,0.64769]
[1777806052176,54.33,78371.41,0.0,-0.99613,0.0,0.64573]
[1777806057210,54.33,78373.91,0.0,-0.99612,0.0,0.64716]
[1777806064539,54.33,78374.03,0.0,-0.99612,0.0,0.64723]
[1777806069296,54.33,78377.44,0.0,-0.99611,0.0,0.64918]
[1777806074330,54.33,78376.56,0.0,-0.99611,0.0,0.64868]
[1777806079365,54.33,78374.31,0.0,-0.99612,0.0,0.64739]
[1777806084400,54.33,78374.79,0.0,-0.99612,0.0,0.64766]
[1777806089435,54.33,78383.3,0.0,-0.99609,0.0,0.65256]
[1777806091449,54.33,78387.34,0.0,-0.99608,0.0,0.6539]
[1777806098497,54.33,78384.78,0.0,-0.99609,0.0,0.65242]
[1777806103534,54.33,78385.03,0.0,-0.99609,0.0,0.65257]
[1777806108568,54.33,78385.1,0.0,-0.99609,0.0,0.65261]
[1777806113605,54.33,78389.79,0.0,-0.99607,0.0,0.65532]
[1777806119644,54.33,78390.55,0.0,-0.99606,0.0,0.65576]
[1777806124960,54.33,78389.86,0.0,-0.99607,0.0,0.65536]
[1777806130722,54.33,78389.56,0.0,-0.99607,0.0,0.65518]
[1777806135757,54.33,78390.28,0.0,-0.99607,0.0,0.6556]
[1777806140792,54.33,78391.22,0.0,-0.99606,0.0,0.65615]
[1777806145827,54.33,78393.01,0.0,-0.99606,0.0,0.65719]
[1777806155170,54.33,78394.45,0.0,-0.99606,0.0,0.65703]
[1777806160932,54.33,78394.86,0.0,-0.99605,0.0,0.65727]
[1777806166975,54.33,78394.76,0.0,-0.99605,0.0,0.65721]
[1777806172009,54.33,78395.19,0.0,-0.99605,0.0,0.65746]
[1777806178051,54.33,78395.9,0.0,-0.99605,0.0,0.65787]
[1777806184094,54.33,78396.21,0.0,-0.99605,0.0,0.65805]
[1777806195451,54.33,78397.27,0.0,-0.99604,0.0,0.65867]
[1777806203228,54.33,78398.49,0.0,-0.99604,0.0,0.65938]
[1777806208262,54.33,78405.88,0.0,-0.99601,0.0,0.66369]
[1777806213300,54.33,78403.74,0.0,-0.99603,0.0,0.66144]
[1777806218333,54.33,78405.86,0.0,-0.99602,0.0,0.66268]
[1777806223368,54.33,78406.74,0.0,-0.99601,0.0,0.66319]
[1777806228403,54.33,78406.46,0.0,-0.99602,0.0,0.66303]
[1777806234446,54.33,78404.63,0.0,-0.99602,0.0,0.66196]
[1777806239479,54.33,78403.13,0.0,-0.99603,0.0,0.66108]
[1777806245522,54.33,78402.22,0.0,-0.99603,0.0,0.66055]
[1777806250557,54.33,78402.55,0.0,-0.99603,0.0,0.66074]
[1777806255592,54.33,78403.87,0.0,-0.99603,0.0,0.66151]
[1777806261635,54.33,78405.15,0.0,-0.99602,0.0,0.66226]
[1777806266669,54.33,78405.56,0.0,-0.99602,0.0,0.6625]
[1777806274725,54.33,78406.48,0.0,-0.99602,0.0,0.66204]
[1777806280767,54.33,78408.56,0.0,-0.99601,0.0,0.66326]
[1777806286081,54.33,78409.1,0.0,-0.99601,0.0,0.66357]
[1777806289833,54.33,78401.76,0.0,-0.99604,0.0,0.65929]
[1777806290845,54.33,78400.34,0.0,-0.99604,0.0,0.65846]
[1777806296151,54.33,78401.05,0.0,-0.99604,0.0,0.65887]
[1777806301916,54.33,78402.64,0.0,-0.99604,0.0,0.6598]
[1777806306953,54.33,78401.11,0.0,-0.99604,0.0,0.65891]
[1777806311986,54.33,78399.68,0.0,-0.99605,0.0,0.65808]
[1777806317025,54.33,78398.81,0.0,-0.99605,0.0,0.65757]
[1777806324072,54.33,78400.39,0.0,-0.99604,0.0,0.65849]
[1777806335145,54.33,78399.71,0.0,-0.99605,0.0,0.6571]
[1777806345217,54.33,78398.65,0.0,-0.99606,0.0,0.65648]
[1777806350256,54.33,78397.55,0.0,-0.99606,0.0,0.65584]
[1777806355289,54.33,78399.43,0.0,-0.99605,0.0,0.65693]
[1777806361335,54.33,78403.85,0.0,-0.99604,0.0,0.65951]
[1777806366642,54.33,78404.43,0.0,-0.99603,0.0,0.65984]
[1777806373416,54.33,78404.43,0.0,-0.99603,0.0,0.65984]
[1777806378454,54.33,78406.36,0.0,-0.99603,0.0,0.66097]
[1777806386785,54.33,78409.11,0.0,-0.99602,0.0,0.66258]
[1777806394564,54.33,78409.11,0.0,-0.99602,0.0,0.66158]
[1777806399598,54.33,78409.67,0.0,-0.99602,0.0,0.6619]
[1777806404634,54.33,78410.29,0.0,-0.99602,0.0,0.66226]
[1777806410677,54.33,78408.32,0.0,-0.99603,0.0,0.66111]
[1777806415712,54.33,78405.86,0.0,-0.99603,0.0,0.65968]
[1777806420747,54.33,78403.17,0.0,-0.99605,0.0,0.65811]
[1777806427067,54.33,78400.76,0.0,-0.99605,0.0,0.65671]
[1777806432831,54.33,78400.76,0.0,-0.99605,0.0,0.65671]
[1777806443908,54.33,78395.15,0.0,-0.99608,0.0,0.65346]
[1777806449952,54.33,78393.94,0.0,-0.99608,0.0,0.65276]
[1777806454989,54.33,78393.28,0.0,-0.99609,0.0,0.65139]
[1777806460023,54.33,78393.57,0.0,-0.99609,0.0,0.65156]
[1777806465059,54.33,78397.78,0.0,-0.99607,0.0,0.65399]
[1777806471100,54.33,78397.87,0.0,-0.99607,0.0,0.65404]
[1777806477417,54.33,78401.42,0.0,-0.99606,0.0,0.6561]
[1777806487487,54.33,78402.86,0.0,-0.99605,0.0,0.65694]
[1777806495268,54.33,78405.11,0.0,-0.99604,0.0,0.65824]
[1777806500303,54.33,78402.44,0.0,-0.99605,0.0,0.65669]
[1777806505339,54.33,78402.71,0.0,-0.99605,0.0,0.65685]
[1777806511380,54.33,78405.14,0.0,-0.99605,0.0,0.65726]
[1777806516415,54.33,78406.75,0.0,-0.99604,0.0,0.6582]
[1777806521449,54.33,78407.41,0.0,-0.99604,0.0,0.65858]
[1777806526485,54.33,78408.11,0.0,-0.99604,0.0,0.65899]
[1777806531520,54.33,78408.68,0.0,-0.99604,0.0,0.65932]
[1777806533534,54.33,78416.75,0.0,-0.996,0.0,0.66404]
[1777806537838,54.33,78419.16,0.0,-0.996,0.0,0.66546]
[1777806544611,54.33,78418.41,0.0,-0.996,0.0,0.66502]
[1777806556692,54.33,78418.04,0.0,-0.996,0.0,0.6648]
[1777806561730,54.33,78416.02,0.0,-0.99601,0.0,0.66361]
[1777806566765,54.33,78416.81,0.0,-0.996,0.0,0.66408]
[1777806571799,54.33,78415.9,0.0,-0.99601,0.0,0.66254]
[1777806577842,54.33,78415.8,0.0,-0.99601,0.0,0.66248]
[1777806582879,54.33,78414.87,0.0,-0.99602,0.0,0.66194]
[1777806587915,54.33,78414.7,0.0,-0.99602,0.0,0.66184]
[1777806590937,54.33,78420.34,0.0,-0.996,0.0,0.66514]
[1777806592951,54.33,78422.25,0.0,-0.99599,0.0,0.66627]
[1777806597987,54.33,78424.77,0.0,-0.99598,0.0,0.66775]
[1777806608334,54.33,78423.99,0.0,-0.99598,0.0,0.66729]
[1777806614101,54.33,78459.65,0.0,-0.99584,0.0,0.68857]
[1777806615106,54.33,78473.47,0.0,-0.99579,0.0,0.69696]
[1777806616114,54.33,78474.55,0.0,-0.99578,0.0,0.69762]
[1777806621147,54.33,78472.22,0.0,-0.99579,0.0,0.6962]
[1777806623167,54.33,78501.24,0.0,-0.99567,0.0,0.7141]
[1777806625183,54.33,78512.0,0.0,-0.99563,0.0,0.72084]
[1777806626190,54.33,78512.08,0.0,-0.99563,0.0,0.72089]
[1777806631222,54.33,78509.17,0.0,-0.99564,0.0,0.718]
[1777806636260,54.33,78517.17,0.0,-0.99561,0.0,0.72302]
[1777806637264,54.33,78523.86,0.0,-0.99558,0.0,0.72725]
[1777806638555,54.33,78530.6,0.0,-0.99555,0.0,0.73153]
[1777806639280,54.33,78530.6,0.0,-0.99555,0.0,0.73153]
[1777806643308,54.33,78539.89,0.0,-0.99551,0.0,0.73746]
[1777806644315,54.33,78540.03,0.0,-0.99551,0.0,0.73755]
[1777806649350,54.33,78539.53,0.0,-0.99552,0.0,0.73723]
[1777806654385,54.33,78539.21,0.0,-0.99552,0.0,0.73702]
[1777806659420,54.33,78539.88,0.0,-0.99551,0.0,0.73745]
[1777806664456,54.33,78542.49,0.0,-0.9955,0.0,0.73913]
[1777806669491,54.33,78544.31,0.0,-0.99549,0.0,0.7403]
[1777806674526,54.33,78546.37,0.0,-0.99549,0.0,0.74162]
[1777806679562,54.33,78543.8,0.0,-0.9955,0.0,0.73997]
[1777806683589,54.33,78539.05,0.0,-0.99552,0.0,0.73692]
[1777806688912,54.33,78538.12,0.0,-0.99552,0.0,0.73633]
[1777806696680,54.33,78538.81,0.0,-0.99552,0.0,0.73568]
[1777806705743,54.33,78539.06,0.0,-0.99552,0.0,0.73584]
[1777806710778,54.33,78539.05,0.0,-0.99552,0.0,0.73584]
[1777806717827,54.33,78534.88,0.0,-0.99554,0.0,0.73317]
[1777806722862,54.33,78532.47,0.0,-0.99555,0.0,0.73164]
[1777806727896,54.33,78527.85,0.0,-0.99557,0.0,0.7287]
[1777806734946,54.33,78526.22,0.0,-0.99558,0.0,0.72767]
[1777806740988,54.33,78526.96,0.0,-0.99558,0.0,0.72814]
[1777806748040,54.33,78528.77,0.0,-0.99557,0.0,0.72928]
[1777806753075,54.33,78529.49,0.0,-0.99557,0.0,0.72866]
[1777806760124,54.33,78527.33,0.0,-0.99558,0.0,0.72729]
[1777806770194,54.33,78522.66,0.0,-0.9956,0.0,0.72434]
[1777806777243,54.33,78521.02,0.0,-0.99561,0.0,0.72331]
[1777806783286,54.33,78520.1,0.0,-0.99561,0.0,0.72273]
[1777806788321,54.33,78518.75,0.0,-0.99562,0.0,0.72188]
[1777806799686,54.33,78517.2,0.0,-0.99562,0.0,0.7209]
[1777806809756,54.33,78513.42,0.0,-0.99564,0.0,0.71853]
[1777806817524,54.33,78512.48,0.0,-0.99565,0.0,0.71687]
[1777806826587,54.33,78511.19,0.0,-0.99565,0.0,0.71606]
[1777806831622,54.33,78510.26,0.0,-0.99566,0.0,0.71548]
[1777806836658,54.33,78509.5,0.0,-0.99566,0.0,0.71501]
[1777806841692,54.33,78505.83,0.0,-0.99568,0.0,0.71272]
[1777806846727,54.33,78506.07,0.0,-0.99568,0.0,0.71287]
[1777806860106,54.33,78505.87,0.0,-0.99568,0.0,0.71274]
[1777806865860,54.33,78505.49,0.0,-0.99568,0.0,0.71251]
[1777806870894,54.33,78503.84,0.0,-0.99569,0.0,0.71148]
[1777806875931,54.33,78503.76,0.0,-0.99569,0.0,0.71037]
[1777806887006,54.33,78502.68,0.0,-0.9957,0.0,0.7097]
[1777806897079,54.33,78501.89,0.0,-0.9957,0.0,0.70921]
[1777806905134,54.33,78502.01,0.0,-0.9957,0.0,0.70929]
[1777806911180,54.33,78502.02,0.0,-0.9957,0.0,0.70929]
[1777806916215,54.33,78502.65,0.0,-0.9957,0.0,0.70968]
[1777806921250,54.33,78505.78,0.0,-0.99568,0.0,0.71163]
[1777806926285,54.33,78507.23,0.0,-0.99568,0.0,0.71253]
[1777806933334,54.33,78507.88,0.0,-0.99568,0.0,0.71187]
[1777806938376,54.33,78504.02,0.0,-0.9957,0.0,0.70948]
[1777806943405,54.33,78504.29,0.0,-0.9957,0.0,0.70964]
[1777806950754,54.33,78504.03,0.0,-0.9957,0.0,0.70948]
[1777806956498,54.33,78503.4,0.0,-0.9957,0.0,0.70909]
[1777806962537,54.33,78504.42,0.0,-0.9957,0.0,0.70972]
[1777806967573,54.33,78504.19,0.0,-0.9957,0.0,0.70958]
[1777806978650,54.33,78504.39,0.0,-0.9957,0.0,0.70971]
[1777806983684,54.33,78504.77,0.0,-0.99569,0.0,0.70994]
[1777806988720,54.33,78503.95,0.0,-0.9957,0.0,0.70943]
[1777806993755,54.33,78504.12,0.0,-0.9957,0.0,0.70848]
[1777806998790,54.33,78503.56,0.0,-0.99571,0.0,0.70813]
[1777807007853,54.33,78503.64,0.0,-0.9957,0.0,0.70818]
[1777807014902,54.33,78503.99,0.0,-0.9957,0.0,0.7084]
[1777807021246,54.33,78503.67,0.0,-0.9957,0.0,0.7082]
[1777807026985,54.33,78504.89,0.0,-0.9957,0.0,0.70896]
[1777807036050,54.33,78504.45,0.0,-0.9957,0.0,0.70868]
[1777807041389,54.33,78503.89,0.0,-0.9957,0.0,0.70834]
[1777807047128,54.33,78503.18,0.0,-0.99571,0.0,0.7079]
[1777807051459,54.33,78496.09,0.0,-0.99574,0.0,0.70247]
[1777807057198,54.33,78495.16,0.0,-0.99575,0.0,0.70189]
[1777807064246,54.33,78495.36,0.0,-0.99575,0.0,0.70202]
[1777807069281,54.33,78497.47,0.0,-0.99574,0.0,0.70331]
[1777807074317,54.33,78497.65,0.0,-0.99574,0.0,0.70343]
[1777807082373,54.33,78497.46,0.0,-0.99574,0.0,0.70331]
[1777807089421,54.33,78498.99,0.0,-0.99573,0.0,0.70425]
[1777807099511,54.33,78499.92,0.0,-0.99573,0.0,0.70483]
[1777807106564,54.33,78501.04,0.0,-0.99572,0.0,0.70552]
[1777807111594,54.33,78505.05,0.0,-0.99571,0.0,0.70694]
[1777807116629,54.33,78501.93,0.0,-0.99572,0.0,0.70501]
[1777807121664,54.33,78501.12,0.0,-0.99573,0.0,0.70451]
[1777807126699,54.33,78500.62,0.0,-0.99573,0.0,0.7042]
[1777807132020,54.33,78500.83,0.0,-0.99573,0.0,0.70433]
[1777807138783,54.33,78500.81,0.0,-0.99573,0.0,0.70432]
[1777807147848,54.33,78501.15,0.0,-0.99573,0.0,0.70453]
[1777807157914,54.33,78501.36,0.0,-0.99573,0.0,0.70466]
[1777807170002,54.33,78500.96,0.0,-0.99573,0.0,0.70441]
[1777807175037,54.33,78500.8,0.0,-0.99574,0.0,0.70326]
[1777807180071,54.33,78500.96,0.0,-0.99573,0.0,0.70336]
[1777807185108,54.33,78500.89,0.0,-0.99574,0.0,0.70332]
[1777807191148,54.33,78501.19,0.0,-0.99573,0.0,0.7035]
[1777807197190,54.33,78501.02,0.0,-0.99573,0.0,0.7034]
[1777807202512,54.33,78498.23,0.0,-0.99575,0.0,0.70168]
[1777807208268,54.33,78497.39,0.0,-0.99575,0.0,0.70116]
[1777807209275,54.33,78491.9,0.0,-0.99577,0.0,0.6978]
[1777807214312,54.33,78491.05,0.0,-0.99578,0.0,0.69728]
[1777807220355,54.33,78490.92,0.0,-0.99578,0.0,0.6972]
[1777807225390,54.33,78492.01,0.0,-0.99577,0.0,0.69786]
[1777807230425,54.33,78493.23,0.0,-0.99577,0.0,0.69861]
[1777807235462,54.33,78493.42,0.0,-0.99577,0.0,0.69768]
[1777807240495,54.33,78495.13,0.0,-0.99576,0.0,0.69873]
[1777807245530,54.33,78494.78,0.0,-0.99577,0.0,0.69851]
[1777807252862,54.33,78494.88,0.0,-0.99577,0.0,0.69857]
[1777807260635,54.33,78496.36,0.0,-0.99576,0.0,0.69948]
[1777807268691,54.33,78496.56,0.0,-0.99576,0.0,0.6996]
[1777807273726,54.33,78497.01,0.0,-0.99576,0.0,0.69988]
[1777807283072,54.33,78497.82,0.0,-0.99575,0.0,0.70038]
[1777807291854,54.33,78498.03,0.0,-0.99576,0.0,0.69946]
[1777807298902,54.33,78498.44,0.0,-0.99576,0.0,0.69971]
[1777807303937,54.33,78498.64,0.0,-0.99576,0.0,0.69983]
[1777807308972,54.33,78499.02,0.0,-0.99576,0.0,0.70007]
[1777807314007,54.33,78499.26,0.0,-0.99575,0.0,0.70021]
[1777807320050,54.33,78499.46,0.0,-0.99575,0.0,0.70034]
[1777807328105,54.33,78499.57,0.0,-0.99575,0.0,0.7004]
[1777807333422,54.33,78499.17,0.0,-0.99575,0.0,0.70016]
[1777807341196,54.33,78499.45,0.0,-0.99575,0.0,0.70033]
[1777807346230,54.33,78498.66,0.0,-0.99576,0.0,0.69985]
[1777807353563,54.33,78498.79,0.0,-0.99576,0.0,0.69888]
[1777807362343,54.33,78498.83,0.0,-0.99576,0.0,0.6989]
[1777807367378,54.33,78498.7,0.0,-0.99576,0.0,0.69882]
[1777807373702,54.33,78500.57,0.0,-0.99576,0.0,0.69997]
[1777807381483,54.33,78500.43,0.0,-0.99576,0.0,0.69988]
[1777807386517,54.33,78500.31,0.0,-0.99576,0.0,0.69981]
[1777807393842,54.33,78500.78,0.0,-0.99575,0.0,0.7001]
[1777807399609,54.33,78500.06,0.0,-0.99576,0.0,0.69966]
[1777807407665,54.33,78501.07,0.0,-0.99575,0.0,0.70028]
[1777807412700,54.33,78501.48,0.0,-0.99576,0.0,0.69948]
[1777807417735,54.33,78502.22,0.0,-0.99575,0.0,0.69993]
[1777807422770,54.33,78502.33,0.0,-0.99575,0.0,0.7]
[1777807430826,54.33,78502.98,0.0,-0.99575,0.0,0.7004]
[1777807435862,54.33,78503.04,0.0,-0.99575,0.0,0.70044]
[1777807441903,54.33,78503.11,0.0,-0.99575,0.0,0.70048]
[1777807446938,54.33,78503.29,0.0,-0.99575,0.0,0.70059]
[1777807452980,54.33,78503.07,0.0,-0.99575,0.0,0.70045]
[1777807458015,54.33,78503.08,0.0,-0.99575,0.0,0.70046]
[1777807463051,54.33,78503.0,0.0,-0.99575,0.0,0.70041]
[1777807468086,54.33,78502.98,0.0,-0.99575,0.0,0.7004]
[1777807473131,54.33,78503.15,0.0,-0.99576,0.0,0.69945]
[1777807478161,54.33,78502.93,0.0,-0.99576,0.0,0.69932]
[1777807483197,54.33,78503.02,0.0,-0.99576,0.0,0.69937]
[1777807492259,54.33,78502.97,0.0,-0.99576,0.0,0.69934]
[1777807497295,54.33,78502.69,0.0,-0.99576,0.0,0.69917]
[1777807502330,54.33,78502.22,0.0,-0.99576,0.0,0.69888]
[1777807507366,54.33,78501.97,0.0,-0.99576,0.0,0.69873]
[1777807512400,54.33,78504.55,0.0,-0.99575,0.0,0.70031]
[1777807514682,54.33,78509.86,0.0,-0.99573,0.0,0.70358]
[1777807516428,54.33,78510.94,0.0,-0.99572,0.0,0.70425]
[1777807521463,54.33,78510.69,0.0,-0.99573,0.0,0.7041]
[1777807526498,54.33,78512.34,0.0,-0.99572,0.0,0.70511]
[1777807531533,54.33,78510.44,0.0,-0.99573,0.0,0.70289]
[1777807536569,54.33,78505.77,0.0,-0.99575,0.0,0.70001]
[1777807544892,54.33,78505.86,0.0,-0.99575,0.0,0.70007]
[1777807550667,54.33,78504.07,0.0,-0.99576,0.0,0.69897]
[1777807555702,54.33,78502.68,0.0,-0.99577,0.0,0.69812]
[1777807560738,54.33,78502.31,0.0,-0.99577,0.0,0.69789]
[1777807566779,54.33,78501.56,0.0,-0.99577,0.0,0.69743]
[1777807571815,54.33,78502.78,0.0,-0.99576,0.0,0.69818]
[1777807577855,54.33,78502.47,0.0,-0.99577,0.0,0.69799]
[1777807583898,54.33,78502.35,0.0,-0.99577,0.0,0.69791]
[1777807589940,54.33,78501.83,0.0,-0.99577,0.0,0.69759]
[1777807595983,54.33,78501.35,0.0,-0.99578,0.0,0.69625]
[1777807605048,54.33,78500.98,0.0,-0.99578,0.0,0.69603]
[1777807610081,54.33,78496.8,0.0,-0.9958,0.0,0.69347]
[1777807615116,54.33,78496.8,0.0,-0.9958,0.0,0.69347]
[1777807623173,54.33,78497.41,0.0,-0.99579,0.0,0.69385]
[1777807628206,54.33,78498.33,0.0,-0.99579,0.0,0.69441]
[1777807635522,54.33,78502.64,0.0,-0.99577,0.0,0.69704]
[1777807641298,54.33,78501.0,0.0,-0.99578,0.0,0.69604]
[1777807648347,54.33,78500.62,0.0,-0.99578,0.0,0.69581]
[1777807653382,54.33,78499.44,0.0,-0.99579,0.0,0.69404]
[1777807658416,54.33,78499.58,0.0,-0.99579,0.0,0.69413]
[1777807663454,54.33,78499.61,0.0,-0.99579,0.0,0.69414]
[1777807668487,54.33,78499.33,0.0,-0.99579,0.0,0.69397]
[1777807673522,54.33,78499.3,0.0,-0.99579,0.0,0.69396]
[1777807678557,54.33,78499.01,0.0,-0.99579,0.0,0.69378]
[1777807685874,54.33,78499.28,0.0,-0.99579,0.0,0.69394]
[1777807691647,54.33,78499.2,0.0,-0.99579,0.0,0.69389]
[1777807699704,54.33,78499.29,0.0,-0.99579,0.0,0.69395]
[1777807706021,54.33,78499.55,0.0,-0.99579,0.0,0.69411]
[1777807711788,54.33,78499.74,0.0,-0.9958,0.0,0.69318]
[1777807717830,54.33,78499.88,0.0,-0.9958,0.0,0.69326]
[1777807726161,54.33,78499.9,0.0,-0.9958,0.0,0.69328]
[1777807733942,54.33,78499.95,0.0,-0.99579,0.0,0.69331]
[1777807745017,54.33,78500.31,0.0,-0.99579,0.0,0.69353]
[1777807751062,54.33,78500.25,0.0,-0.99579,0.0,0.69349]
[1777807756371,54.33,78499.88,0.0,-0.9958,0.0,0.69326]
[1777807763146,54.33,78499.97,0.0,-0.99579,0.0,0.69332]
[1777807768181,54.33,78499.35,0.0,-0.9958,0.0,0.69294]
[1777807773216,54.33,78502.06,0.0,-0.99579,0.0,0.69355]
[1777807778250,54.33,78501.97,0.0,-0.99579,0.0,0.69349]
[1777807784296,54.33,78501.87,0.0,-0.99579,0.0,0.69343]
[1777807789331,54.33,78501.63,0.0,-0.99579,0.0,0.69329]
[1777807795373,54.33,78501.31,0.0,-0.9958,0.0,0.69309]
[1777807800409,54.33,78501.06,0.0,-0.9958,0.0,0.69294]
[1777807805446,54.33,78503.87,0.0,-0.99579,0.0,0.69465]
[1777807810479,54.33,78503.04,0.0,-0.99579,0.0,0.69415]
[1777807815513,54.33,78502.5,0.0,-0.99579,0.0,0.69382]
[1777807820549,54.33,78500.69,0.0,-0.9958,0.0,0.69271]
[1777807826870,54.33,78500.74,0.0,-0.9958,0.0,0.69274]
[1777807832633,54.33,78500.68,0.0,-0.9958,0.0,0.69166]
[1777807838676,54.33,78501.91,0.0,-0.9958,0.0,0.69241]
[1777807847011,54.33,78501.68,0.0,-0.9958,0.0,0.69227]
[1777807852777,54.33,78500.81,0.0,-0.9958,0.0,0.69174]
[1777807857811,54.33,78500.63,0.0,-0.9958,0.0,0.69163]
[1777807866874,54.33,78500.45,0.0,-0.99581,0.0,0.69152]
[1777807871910,54.33,78500.47,0.0,-0.99581,0.0,0.69154]
[1777807877221,54.33,78500.35,0.0,-0.99581,0.0,0.69146]
[1777807887291,54.33,78500.99,0.0,-0.9958,0.0,0.69185]
[1777807894064,54.33,78500.98,0.0,-0.99581,0.0,0.6908]
[1777807899103,54.33,78500.72,0.0,-0.99581,0.0,0.69065]
[1777807907432,54.33,78500.0,0.0,-0.99581,0.0,0.69021]
[1777807917503,54.33,78500.61,0.0,-0.99581,0.0,0.69058]
[1777807924276,54.33,78500.59,0.0,-0.99581,0.0,0.69057]
[1777807929310,54.33,78505.31,0.0,-0.99579,0.0,0.69344]
[1777807934345,54.33,78505.05,0.0,-0.99579,0.0,0.69328]
[1777807939382,54.33,78505.18,0.0,-0.99579,0.0,0.69336]
[1777807946442,54.33,78504.58,0.0,-0.99579,0.0,0.693]
[1777807947450,54.33,78515.08,0.0,-0.99575,0.0,0.69942]
[1777807948458,54.33,78518.86,0.0,-0.99574,0.0,0.70175]
[1777807953494,54.33,78522.36,0.0,-0.99573,0.0,0.70285]
[1777807958527,54.33,78524.48,0.0,-0.99572,0.0,0.70416]
[1777807963562,54.33,78527.4,0.0,-0.99571,0.0,0.70597]
[1777807970611,54.33,78524.9,0.0,-0.99572,0.0,0.70442]
[1777807975646,54.33,78524.74,0.0,-0.99572,0.0,0.70432]
[1777807980680,54.33,78523.34,0.0,-0.99572,0.0,0.70346]
[1777807986723,54.33,78522.61,0.0,-0.99573,0.0,0.70301]
[1777807991757,54.33,78521.36,0.0,-0.99573,0.0,0.70224]
[1777807996793,54.33,78520.24,0.0,-0.99574,0.0,0.70155]
[1777808003842,54.33,78519.24,0.0,-0.99574,0.0,0.70093]
[1777808008876,54.33,78519.3,0.0,-0.99574,0.0,0.70097]
[1777808014919,54.33,78518.48,0.0,-0.99575,0.0,0.69941]
[1777808025993,54.33,78518.82,0.0,-0.99575,0.0,0.69962]
[1777808037109,54.33,78517.92,0.0,-0.99575,0.0,0.69906]
[1777808042144,54.33,78517.15,0.0,-0.99576,0.0,0.69859]
[1777808047180,54.33,78517.33,0.0,-0.99575,0.0,0.6987]
[1777808053222,54.33,78517.3,0.0,-0.99576,0.0,0.69868]
[1777808058489,54.33,78518.42,0.0,-0.99575,0.0,0.69937]
[1777808065307,54.33,78518.01,0.0,-0.99575,0.0,0.69912]
[1777808070341,54.33,78518.08,0.0,-0.99575,0.0,0.69916]
[1777808073362,54.33,78530.94,0.0,-0.9957,0.0,0.70604]
[1777808075376,54.33,78533.94,0.0,-0.99569,0.0,0.7079]
[1777808078631,54.33,78528.02,0.0,-0.99572,0.0,0.70423]
[1777808084439,54.33,78531.27,0.0,-0.9957,0.0,0.70625]
[1777808089474,54.33,78533.83,0.0,-0.99569,0.0,0.70784]
[1777808092495,54.33,78544.05,0.0,-0.99565,0.0,0.71421]
[1777808093510,54.33,78549.56,0.0,-0.99563,0.0,0.71766]
[1777808094517,54.33,78550.48,0.0,-0.99562,0.0,0.71824]
[1777808095524,54.33,78550.85,0.0,-0.99562,0.0,0.71847]
[1777808100558,54.33,78548.43,0.0,-0.99563,0.0,0.71695]
[1777808102577,54.33,78545.5,0.0,-0.99564,0.0,0.71511]
[1777808107610,54.33,78543.71,0.0,-0.99565,0.0,0.71399]
[1777808112646,54.33,78543.66,0.0,-0.99565,0.0,0.71396]
[1777808117681,54.33,78544.76,0.0,-0.99565,0.0,0.71465]
[1777808122716,54.33,78548.55,0.0,-0.99563,0.0,0.71703]
[1777808127756,54.33,78552.23,0.0,-0.99562,0.0,0.71934]
[1777808129765,54.33,78563.09,0.0,-0.99557,0.0,0.7262]
[1777808130774,54.33,78564.95,0.0,-0.99556,0.0,0.72739]
[1777808134802,54.33,78576.6,0.0,-0.99552,0.0,0.73373]
[1777808135809,54.33,78586.32,0.0,-0.99548,0.0,0.73997]
[1777808136816,54.33,78587.61,0.0,-0.99547,0.0,0.74081]
[1777808141855,54.33,78584.24,0.0,-0.99548,0.0,0.73863]
[1777808145879,54.33,78582.38,0.0,-0.99549,0.0,0.73744]
[1777808150914,54.33,78586.15,0.0,-0.99548,0.0,0.73986]
[1777808155949,54.33,78582.73,0.0,-0.99549,0.0,0.73766]
[1777808159205,54.33,78580.11,0.0,-0.9955,0.0,0.73598]
[1777808165013,54.33,78580.87,0.0,-0.9955,0.0,0.73647]
[1777808167026,54.33,78570.63,0.0,-0.99554,0.0,0.72991]
[1777808168033,54.33,78568.56,0.0,-0.99555,0.0,0.7286]
[1777808173068,54.33,78565.12,0.0,-0.99557,0.0,0.72641]
[1777808179347,54.33,78560.94,0.0,-0.99559,0.0,0.72376]
[1777808185152,54.33,78558.97,0.0,-0.99559,0.0,0.72251]
[1777808191195,54.33,78557.81,0.0,-0.9956,0.0,0.7207]
[1777808196229,54.33,78555.9,0.0,-0.99561,0.0,0.7195]
[1777808201264,54.33,78555.05,0.0,-0.99562,0.0,0.71896]
[1777808206300,54.33,78553.52,0.0,-0.99562,0.0,0.718]
[1777808211334,54.33,78552.88,0.0,-0.99563,0.0,0.7176]
[1777808214356,54.33,78547.31,0.0,-0.99565,0.0,0.71411]
[1777808215363,54.33,78546.39,0.0,-0.99565,0.0,0.71353]
[1777808220398,54.33,78545.8,0.0,-0.99566,0.0,0.71316]
[1777808228453,54.33,78546.18,0.0,-0.99565,0.0,0.7134]
[1777808233488,54.33,78547.19,0.0,-0.99565,0.0,0.71403]
[1777808238525,54.33,78548.58,0.0,-0.99564,0.0,0.7149]
[1777808244567,54.33,78546.54,0.0,-0.99565,0.0,0.71362]
[1777808249840,54.33,78544.84,0.0,-0.99566,0.0,0.71256]
[1777808255644,54.33,78545.59,0.0,-0.99566,0.0,0.71196]
[1777808263700,54.33,78545.97,0.0,-0.99566,0.0,0.7122]
[1777808269743,54.33,78546.16,0.0,-0.99566,0.0,0.71232]
[1777808274777,54.33,78546.74,0.0,-0.99566,0.0,0.71268]
[1777808279812,54.33,78547.85,0.0,-0.99565,0.0,0.71337]
[1777808284847,54.33,78547.06,0.0,-0.99566,0.0,0.71288]
[1777808289882,54.33,78547.12,0.0,-0.99566,0.0,0.71292]
[1777808294918,54.33,78546.85,0.0,-0.99566,0.0,0.71275]
[1777808300193,54.33,78545.94,0.0,-0.99566,0.0,0.71218]
[1777808304988,54.33,78552.07,0.0,-0.99564,0.0,0.71602]
[1777808305996,54.33,78558.4,0.0,-0.99561,0.0,0.72]
[1777808307003,54.33,78558.02,0.0,-0.99561,0.0,0.71976]
[1777808310277,54.33,78551.0,0.0,-0.99564,0.0,0.71535]
[1777808312048,54.33,78551.09,0.0,-0.99565,0.0,0.71433]
[1777808313055,54.33,78556.94,0.0,-0.99562,0.0,0.718]
[1777808315068,54.33,78557.23,0.0,-0.99562,0.0,0.71818]
[1777808320347,54.33,78556.12,0.0,-0.99562,0.0,0.71749]
[1777808326146,54.33,78555.12,0.0,-0.99563,0.0,0.71686]
[1777808331183,54.33,78553.95,0.0,-0.99563,0.0,0.71612]
[1777808336218,54.33,78554.47,0.0,-0.99563,0.0,0.71645]
[1777808341253,54.33,78553.94,0.0,-0.99563,0.0,0.71612]
[1777808346288,54.33,78551.48,0.0,-0.99564,0.0,0.71457]
[1777808351322,54.33,78551.87,0.0,-0.99564,0.0,0.71482]
[1777808356358,54.33,78552.91,0.0,-0.99564,0.0,0.71547]
[1777808362400,54.33,78552.1,0.0,-0.99564,0.0,0.71496]
[1777808367435,54.33,78551.55,0.0,-0.99564,0.0,0.71462]
[1777808370705,54.33,78545.86,0.0,-0.99567,0.0,0.71106]
[1777808372475,54.33,78543.24,0.0,-0.99569,0.0,0.70836]
[1777808375496,54.33,78541.01,0.0,-0.99569,0.0,0.70698]
[1777808380775,54.33,78539.45,0.0,-0.9957,0.0,0.70601]
[1777808385566,54.33,78537.95,0.0,-0.99571,0.0,0.70508]
[1777808390847,54.33,78539.45,0.0,-0.9957,0.0,0.70601]
[1777808396643,54.33,78540.81,0.0,-0.9957,0.0,0.70685]
[1777808401678,54.33,78541.17,0.0,-0.99569,0.0,0.70708]
[1777808406714,54.33,78542.25,0.0,-0.99569,0.0,0.70775]
[1777808411748,54.33,78542.26,0.0,-0.99569,0.0,0.70775]
[1777808416783,54.33,78542.96,0.0,-0.99569,0.0,0.70819]
[1777808422825,54.33,78542.78,0.0,-0.99569,0.0,0.70808]
[1777808427859,54.33,78541.81,0.0,-0.99569,0.0,0.70747]
[1777808434909,54.33,78541.96,0.0,-0.9957,0.0,0.7065]
[1777808441197,54.33,78542.8,0.0,-0.99569,0.0,0.70703]
[1777808449007,54.33,78542.68,0.0,-0.99569,0.0,0.70695]
[1777808454043,54.33,78551.81,0.0,-0.99566,0.0,0.71264]
[1777808455050,54.33,78552.57,0.0,-0.99565,0.0,0.71311]
[1777808460085,54.33,78552.38,0.0,-0.99565,0.0,0.713]
[1777808468141,54.33,78551.31,0.0,-0.99566,0.0,0.71233]
[1777808473179,54.33,78555.36,0.0,-0.99564,0.0,0.71486]
[1777808479220,54.33,78552.75,0.0,-0.99565,0.0,0.71323]
[1777808485262,54.33,78552.41,0.0,-0.99565,0.0,0.71301]
[1777808490297,54.33,78550.33,0.0,-0.99566,0.0,0.71171]
[1777808495333,54.33,78547.15,0.0,-0.99568,0.0,0.70866]
[1777808500368,54.33,78544.25,0.0,-0.99569,0.0,0.70686]
[1777808505403,54.33,78544.22,0.0,-0.99569,0.0,0.70684]
[1777808510439,54.33,78540.2,0.0,-0.99571,0.0,0.70435]
[1777808515473,54.33,78543.04,0.0,-0.9957,0.0,0.70611]
[1777808520508,54.33,78543.02,0.0,-0.9957,0.0,0.7061]
[1777808525543,54.33,78542.19,0.0,-0.9957,0.0,0.70558]
[1777808530578,54.33,78541.76,0.0,-0.9957,0.0,0.70532]
[1777808531833,54.33,78546.85,0.0,-0.99568,0.0,0.70848]
[1777808535613,54.33,78548.72,0.0,-0.99568,0.0,0.70964]
[1777808540648,54.33,78552.83,0.0,-0.99566,0.0,0.71221]
[1777808543670,54.33,78558.39,0.0,-0.99563,0.0,0.71569]
[1777808546692,54.33,78563.85,0.0,-0.99561,0.0,0.71912]
[1777808551973,54.33,78567.37,0.0,-0.9956,0.0,0.72026]
[1777808556761,54.33,78575.71,0.0,-0.99557,0.0,0.72554]
[1777808562054,54.33,78577.07,0.0,-0.99556,0.0,0.7264]
[1777808567838,54.33,78579.55,0.0,-0.99555,0.0,0.72798]
[1777808572125,54.33,78585.34,0.0,-0.99553,0.0,0.73167]
[1777808577909,54.33,78589.79,0.0,-0.99551,0.0,0.73452]
[1777808582195,54.33,78596.01,0.0,-0.99548,0.0,0.73852]
[1777808586972,54.33,78601.88,0.0,-0.99545,0.0,0.74231]
[1777808592012,54.33,78609.27,0.0,-0.99542,0.0,0.74711]
[1777808596037,54.33,78610.37,0.0,-0.99542,0.0,0.74783]
[1777808601233,54.33,78610.04,0.0,-0.99542,0.0,0.74761]
[1777808602087,54.33,78628.68,0.0,-0.99534,0.0,0.75983]
[1777808603100,54.33,78684.65,0.0,-0.99508,0.0,0.79754]
[1777808604100,54.33,78722.49,0.0,-0.9949,0.0,0.82391]
[1777808605111,54.33,78733.76,0.0,-0.99484,0.0,0.8319]
[1777808606116,54.33,78736.17,0.0,-0.99483,0.0,0.83362]
[1777808609137,54.33,78737.35,0.0,-0.99483,0.0,0.83446]
[1777808610142,54.33,78731.97,0.0,-0.99485,0.0,0.83063]
[1777808611149,54.33,78724.34,0.0,-0.9949,0.0,0.82402]
[1777808612156,54.33,78716.44,0.0,-0.99494,0.0,0.81845]
[1777808613164,54.33,78709.82,0.0,-0.99497,0.0,0.81381]
[1777808614170,54.33,78707.57,0.0,-0.99498,0.0,0.81224]
[1777808616189,54.33,78699.27,0.0,-0.99502,0.0,0.80646]
[1777808617196,54.33,78714.82,0.0,-0.99494,0.0,0.81732]
[1777808618204,54.33,78721.88,0.0,-0.99491,0.0,0.82228]
[1777808619210,54.33,78722.74,0.0,-0.9949,0.0,0.82289]
[1777808623240,54.33,78709.89,0.0,-0.99497,0.0,0.81386]
[1777808624245,54.33,78708.42,0.0,-0.99497,0.0,0.81284]
[1777808625252,54.33,78702.04,0.0,-0.995,0.0,0.80839]
[1777808626266,54.33,78701.03,0.0,-0.99501,0.0,0.80769]
[1777808631294,54.33,78698.93,0.0,-0.99502,0.0,0.80623]
[1777808636330,54.33,78698.27,0.0,-0.99502,0.0,0.80577]
[1777808638344,54.33,78693.69,0.0,-0.99504,0.0,0.8026]
[1777808643379,54.33,78698.27,0.0,-0.99502,0.0,0.80577]
[1777808644386,54.33,78705.63,0.0,-0.99499,0.0,0.81089]
[1777808646400,54.33,78710.99,0.0,-0.99496,0.0,0.81463]
[1777808651435,54.33,78712.41,0.0,-0.99495,0.0,0.81563]
[1777808656469,54.33,78712.36,0.0,-0.99495,0.0,0.81559]
[1777808661505,54.33,78710.94,0.0,-0.99496,0.0,0.8146]
[1777808666540,54.33,78710.36,0.0,-0.99496,0.0,0.81419]
[1777808671574,54.33,78706.42,0.0,-0.99499,0.0,0.81026]
[1777808676610,54.33,78705.89,0.0,-0.99499,0.0,0.80989]
[1777808681645,54.33,78705.3,0.0,-0.995,0.0,0.80948]
[1777808686681,54.33,78705.42,0.0,-0.995,0.0,0.80956]
[1777808693009,54.33,78705.2,0.0,-0.995,0.0,0.80941]
[1777808697758,54.33,78700.79,0.0,-0.99502,0.0,0.80634]
[1777808699772,54.33,78706.95,0.0,-0.99499,0.0,0.81063]
[1777808704808,54.33,78718.13,0.0,-0.99493,0.0,0.81845]
[1777808709842,54.33,78718.3,0.0,-0.99493,0.0,0.81857]
[1777808714877,54.33,78722.78,0.0,-0.99491,0.0,0.82173]
[1777808719912,54.33,78723.27,0.0,-0.99491,0.0,0.82207]
[1777808724947,54.33,78727.79,0.0,-0.99489,0.0,0.82527]
[1777808729982,54.33,78731.75,0.0,-0.99487,0.0,0.82807]
[1777808735019,54.33,78732.71,0.0,-0.99487,0.0,0.82755]
[1777808740054,54.33,78730.98,0.0,-0.99488,0.0,0.82633]
[1777808745089,54.33,78730.54,0.0,-0.99488,0.0,0.82602]
[1777808750125,54.33,78730.04,0.0,-0.99488,0.0,0.82566]
[1777808752137,54.33,78723.58,0.0,-0.99492,0.0,0.8211]
[1777808757172,54.33,78722.7,0.0,-0.99492,0.0,0.82048]
[1777808759186,54.33,78718.59,0.0,-0.99494,0.0,0.81759]
[1777808765228,54.33,78716.32,0.0,-0.99495,0.0,0.816]
[1777808771270,54.33,78714.93,0.0,-0.99496,0.0,0.81502]
[1777808776306,54.33,78709.27,0.0,-0.99498,0.0,0.81107]
[1777808781340,54.33,78707.39,0.0,-0.99499,0.0,0.80976]
[1777808786375,54.33,78706.3,0.0,-0.995,0.0,0.809]
[1777808789401,54.33,78700.75,0.0,-0.99502,0.0,0.80514]
[1777808794437,54.33,78694.88,0.0,-0.99506,0.0,0.79991]
[1777808797459,54.33,78686.58,0.0,-0.9951,0.0,0.7942]
[1777808798460,54.33,78679.03,0.0,-0.99513,0.0,0.78904]
[1777808799467,54.33,78674.02,0.0,-0.99516,0.0,0.78563]
[1777808803799,54.33,78672.32,0.0,-0.99516,0.0,0.78448]
[1777808809538,54.33,78670.96,0.0,-0.99517,0.0,0.78356]
[1777808814573,54.33,78674.23,0.0,-0.99516,0.0,0.78578]
[1777808819609,54.33,78674.29,0.0,-0.99516,0.0,0.78582]
[1777808823939,54.33,78666.39,0.0,-0.99519,0.0,0.78047]
[1777808831695,54.33,78663.16,0.0,-0.99521,0.0,0.77829]
[1777808832700,54.33,78720.75,0.0,-0.99494,0.0,0.81792]
[1777808834017,54.33,78751.26,0.0,-0.99479,0.0,0.83959]
[1777808839752,54.33,78752.28,0.0,-0.99478,0.0,0.84032]
[1777808840756,54.33,78762.97,0.0,-0.99473,0.0,0.84803]
[1777808842771,54.33,78802.08,0.0,-0.99453,1e-05,0.87675]
[1777808844088,54.33,78833.59,0.0,-0.99437,1e-05,0.90048]
[1777808846798,54.33,78824.91,0.0,-0.99441,1e-05,0.89389]
[1777808848812,54.33,78811.38,0.0,-0.99448,1e-05,0.8837]
[1777808849820,54.33,78802.33,0.0,-0.99453,1e-05,0.87694]
[1777808852840,54.33,78797.1,0.0,-0.99456,1e-05,0.87181]
[1777808854159,54.33,78790.97,0.0,-0.9946,1e-05,0.86727]
[1777808855862,54.33,78782.56,0.0,-0.99464,1e-05,0.86108]
[1777808857876,54.33,78759.36,0.0,-0.99475,0.0,0.84421]
[1777808858883,54.33,78754.17,0.0,-0.99478,0.0,0.84047]
[1777808861904,54.33,78747.18,0.0,-0.99481,0.0,0.83546]
[1777808866940,54.33,78746.12,0.0,-0.99482,0.0,0.8347]
[1777808871974,54.33,78740.82,0.0,-0.99485,0.0,0.83092]
[1777808876016,54.33,78750.12,0.0,-0.9948,0.0,0.83756]
[1777808877019,54.33,78783.89,0.0,-0.99463,1e-05,0.86206]
[1777808878027,54.33,78795.21,0.0,-0.99457,1e-05,0.87041]
[1777808883062,54.33,78793.07,0.0,-0.99458,1e-05,0.86882]
[1777808888097,54.33,78789.24,0.0,-0.9946,1e-05,0.866]
[1777808890110,54.33,78780.59,0.0,-0.99465,1e-05,0.85964]
[1777808892126,54.33,78773.4,0.0,-0.99468,1e-05,0.85439]
[1777808897160,54.33,78773.63,0.0,-0.99468,1e-05,0.85455]
[1777808902196,54.33,78772.62,0.0,-0.99469,1e-05,0.85382]
[1777808903202,54.33,78777.52,0.0,-0.99466,1e-05,0.85739]
[1777808904514,54.33,78784.1,0.0,-0.99463,1e-05,0.86221]
[1777808909248,54.33,78807.25,0.0,-0.99451,1e-05,0.87936]
[1777808910256,54.33,78814.97,0.0,-0.99447,1e-05,0.88513]
[1777808912269,54.33,78807.42,0.0,-0.99452,1e-05,0.87823]
[1777808913276,54.33,78802.14,0.0,-0.99455,1e-05,0.8743]
[1777808916298,54.33,78796.65,0.0,-0.99457,1e-05,0.87023]
[1777808918312,54.33,78802.61,0.0,-0.99454,1e-05,0.87465]
[1777808919318,54.33,78808.12,0.0,-0.99452,1e-05,0.87875]
[1777808924352,54.33,78813.6,0.0,-0.99449,1e-05,0.88285]
[1777808927374,54.33,78822.51,0.0,-0.99444,1e-05,0.88954]
[1777808928381,54.33,78816.69,0.0,-0.99447,1e-05,0.88517]
[1777808929388,54.33,78812.67,0.0,-0.99449,1e-05,0.88215]
[1777808932409,54.33,78811.53,0.0,-0.9945,1e-05,0.8813]
[1777808937443,54.33,78818.66,0.0,-0.99446,1e-05,0.88665]
[1777808939469,54.33,78823.85,0.0,-0.99443,1e-05,0.89055]
[1777808942479,54.33,78826.37,0.0,-0.99442,1e-05,0.89246]
[1777808944494,54.33,78831.67,0.0,-0.99439,1e-05,0.89647]
[1777808946507,54.33,78832.6,0.0,-0.99439,1e-05,0.89718]
[1777808949530,54.33,78822.32,0.0,-0.99444,1e-05,0.8894]
[1777808950536,54.33,78817.11,0.0,-0.99447,1e-05,0.88548]
[1777808951543,54.33,78809.11,0.0,-0.99451,1e-05,0.87949]
[1777808952551,54.33,78797.88,0.0,-0.99457,1e-05,0.87114]
[1777808953557,54.33,78794.44,0.0,-0.99459,1e-05,0.86859]
[1777808956578,54.33,78794.57,0.0,-0.99458,1e-05,0.86869]
[1777808960607,54.33,78801.11,0.0,-0.99455,1e-05,0.87353]
[1777808962625,54.33,78809.07,0.0,-0.99451,1e-05,0.87946]
[1777808967662,54.33,78805.91,0.0,-0.99453,1e-05,0.8771]
[1777808972697,54.33,78801.51,0.0,-0.99456,1e-05,0.87258]
[1777808977733,54.33,78802.43,0.0,-0.99455,1e-05,0.87326]
[1777808982768,54.33,78802.67,0.0,-0.99455,1e-05,0.87344]
[1777808987803,54.33,78803.46,0.0,-0.99455,1e-05,0.87403]
[1777808992838,54.33,78801.36,0.0,-0.99456,1e-05,0.87247]
[1777808996865,54.33,78800.25,0.0,-0.99456,1e-05,0.87165]
[1777808999887,54.33,78805.59,0.0,-0.99454,1e-05,0.87561]
[1777809005217,54.33,78806.0,0.0,-0.99453,1e-05,0.87592]
[1777809010964,54.33,78810.1,0.0,-0.99451,1e-05,0.87897]
[1777809016000,54.33,78808.24,0.0,-0.99452,1e-05,0.87759]
[1777809021034,54.33,78808.21,0.0,-0.99452,1e-05,0.87756]
[1777809025362,54.33,78803.28,0.0,-0.99455,1e-05,0.87389]
[1777809030097,54.33,78799.83,0.0,-0.99457,1e-05,0.87134]
[1777809032112,54.33,78786.29,0.0,-0.99464,1e-05,0.86011]
[1777809035432,54.33,78778.06,0.0,-0.99468,1e-05,0.8541]
[1777809041175,54.33,78767.63,0.0,-0.99474,0.0,0.84652]
[1777809042182,54.33,78762.17,0.0,-0.99476,0.0,0.84258]
[1777809047223,54.33,78756.63,0.0,-0.99479,0.0,0.8386]
[1777809050241,54.33,78759.77,0.0,-0.99477,0.0,0.84085]
[1777809051248,54.33,78752.26,0.0,-0.99481,0.0,0.83546]
[1777809058297,54.33,78747.77,0.0,-0.99483,0.0,0.83226]
[1777809063332,54.33,78744.74,0.0,-0.99485,0.0,0.8301]
[1777809068367,54.33,78747.63,0.0,-0.99483,0.0,0.83216]
[1777809071389,54.33,78735.71,0.0,-0.99489,0.0,0.82369]
[1777809072395,54.33,78730.63,0.0,-0.99492,0.0,0.82011]
[1777809077430,54.33,78727.34,0.0,-0.99493,0.0,0.81779]
[1777809083473,54.33,78725.39,0.0,-0.99494,0.0,0.81642]
[1777809089515,54.33,78721.57,0.0,-0.99496,0.0,0.81374]
[1777809094553,54.33,78717.77,0.0,-0.99499,0.0,0.8099]
[1777809099589,54.33,78706.54,0.0,-0.99504,0.0,0.80211]
[1777809101603,54.33,78703.13,0.0,-0.99506,0.0,0.79975]
[1777809103616,54.33,78708.36,0.0,-0.99503,0.0,0.80337]
[1777809110665,54.33,78709.22,0.0,-0.99503,0.0,0.80396]
[1777809115701,54.33,78708.78,0.0,-0.99503,0.0,0.80366]
[1777809120734,54.33,78709.58,0.0,-0.99503,0.0,0.80421]
[1777809125770,54.33,78710.91,0.0,-0.99502,0.0,0.80513]
[1777809133836,54.33,78712.48,0.0,-0.99501,0.0,0.80622]
[1777809135841,54.33,78719.57,0.0,-0.99498,0.0,0.81116]
[1777809139871,54.33,78722.8,0.0,-0.99496,0.0,0.81342]
[1777809141886,54.33,78727.77,0.0,-0.99494,0.0,0.8169]
[1777809147929,54.33,78728.78,0.0,-0.99493,0.0,0.81761]
[1777809153024,54.33,78728.05,0.0,-0.99494,0.0,0.81591]
[1777809158058,54.33,78726.69,0.0,-0.99495,0.0,0.81496]
[1777809164099,54.33,78727.54,0.0,-0.99495,0.0,0.81555]
[1777809169135,54.33,78730.5,0.0,-0.99493,0.0,0.81763]
[1777809174171,54.33,78730.77,0.0,-0.99493,0.0,0.81782]
[1777809179205,54.33,78731.2,0.0,-0.99493,0.0,0.81812]
[1777809184240,54.33,78732.86,0.0,-0.99492,0.0,0.81929]
[1777809189276,54.33,78734.66,0.0,-0.99491,0.0,0.82056]
[1777809196568,54.33,78735.55,0.0,-0.99491,0.0,0.82119]
[1777809204381,54.33,78735.99,0.0,-0.99491,0.0,0.8215]
[1777809210423,54.33,78736.61,0.0,-0.9949,0.0,0.82194]
[1777809215458,54.33,78735.16,0.0,-0.99492,0.0,0.81972]
[1777809220493,54.33,78733.23,0.0,-0.99493,0.0,0.81836]
[1777809225528,54.33,78728.58,0.0,-0.99495,0.0,0.81509]
[1777809230563,54.33,78726.19,0.0,-0.99496,0.0,0.81342]
[1777809235597,54.33,78728.55,0.0,-0.99495,0.0,0.81507]
[1777809240633,54.33,78727.17,0.0,-0.99496,0.0,0.8141]
[1777809245669,54.33,78725.02,0.0,-0.99497,0.0,0.8126]
[1777809250703,54.33,78723.64,0.0,-0.99497,0.0,0.81164]
[1777809257752,54.33,78723.43,0.0,-0.99497,0.0,0.81149]
[1777809264801,54.33,78722.13,0.0,-0.99498,0.0,0.81058]
[1777809270844,54.33,78721.04,0.0,-0.99498,0.0,0.80982]
[1777809275880,54.33,78720.25,0.0,-0.995,0.0,0.80809]
[1777809281921,54.33,78719.7,0.0,-0.995,0.0,0.80771]
[1777809283934,54.33,78710.53,0.0,-0.99504,0.0,0.80134]
[1777809284942,54.33,78709.36,0.0,-0.99505,0.0,0.80054]
[1777809289978,54.33,78708.74,0.0,-0.99505,0.0,0.80011]
[1777809295012,54.33,78703.71,0.0,-0.99507,0.0,0.79664]
[1777809301055,54.33,78702.98,0.0,-0.99508,0.0,0.79614]
[1777809306090,54.33,78701.93,0.0,-0.99508,0.0,0.79542]
[1777809311125,54.33,78699.98,0.0,-0.99509,0.0,0.79408]
[1777809313139,54.33,78694.9,0.0,-0.99512,0.0,0.7906]
[1777809318175,54.33,78695.29,0.0,-0.99511,0.0,0.79087]
[1777809323211,54.33,78691.6,0.0,-0.99513,0.0,0.78835]
[1777809325223,54.33,78690.35,0.0,-0.99514,0.0,0.78749]
[1777809330258,54.33,78691.39,0.0,-0.99513,0.0,0.7882]
[1777809331269,54.33,78681.96,0.0,-0.99518,0.0,0.78064]
[1777809332272,54.33,78677.58,0.0,-0.9952,0.0,0.77768]
[1777809337554,54.33,78675.68,0.0,-0.99521,0.0,0.7764]
[1777809343349,54.33,78675.38,0.0,-0.99521,0.0,0.7762]
[1777809345363,54.33,78668.27,0.0,-0.99525,0.0,0.77143]
[1777809350399,54.33,78669.0,0.0,-0.99524,0.0,0.77192]
[1777809351405,54.33,78663.23,0.0,-0.99527,0.0,0.76806]
[1777809352412,54.33,78657.3,0.0,-0.9953,0.0,0.76411]
[1777809357696,54.33,78660.78,0.0,-0.99528,0.0,0.76643]
[1777809363489,54.33,78659.24,0.0,-0.99529,0.0,0.7654]
[1777809368524,54.33,78656.08,0.0,-0.9953,0.0,0.7633]
[1777809370538,54.33,78660.37,0.0,-0.99528,0.0,0.76615]
[1777809374567,54.33,78664.89,0.0,-0.99526,0.0,0.76917]
[1777809379601,54.33,78662.55,0.0,-0.99527,0.0,0.76761]
[1777809384638,54.33,78662.48,0.0,-0.99527,0.0,0.76756]
[1777809389671,54.33,78659.27,0.0,-0.99529,0.0,0.76542]
[1777809392692,54.33,78653.28,0.0,-0.99532,0.0,0.76031]
[1777809397976,54.33,78651.81,0.0,-0.99533,0.0,0.75934]
[1777809405783,54.33,78652.28,0.0,-0.99532,0.0,0.75965]
[1777809418117,54.33,78652.61,0.0,-0.99532,0.0,0.75987]
[1777809423909,54.33,78651.38,0.0,-0.99533,0.0,0.75906]
[1777809428943,54.33,78656.33,0.0,-0.99531,0.0,0.76233]
[1777809433980,54.33,78657.22,0.0,-0.9953,0.0,0.76293]
[1777809439013,54.33,78657.1,0.0,-0.9953,0.0,0.76285]
[1777809444049,54.33,78661.65,0.0,-0.99528,0.0,0.76587]
[1777809450092,54.33,78661.85,0.0,-0.99528,0.0,0.766]
[1777809456134,54.33,78662.48,0.0,-0.99529,0.0,0.76529]
[1777809462178,54.33,78662.05,0.0,-0.99529,0.0,0.765]
[1777809467213,54.33,78661.66,0.0,-0.99529,0.0,0.76474]
[1777809472248,54.33,78661.39,0.0,-0.99529,0.0,0.76456]
[1777809477283,54.33,78661.4,0.0,-0.99529,0.0,0.76457]
[1777809487350,54.33,78661.2,0.0,-0.99529,0.0,0.76444]
[1777809492388,54.33,78660.68,0.0,-0.99529,0.0,0.76409]
[1777809497425,54.33,78659.57,0.0,-0.9953,0.0,0.76335]
[1777809503467,54.33,78659.52,0.0,-0.9953,0.0,0.76332]
[1777809508746,54.33,78658.59,0.0,-0.9953,0.0,0.7627]
[1777809514545,54.33,78658.26,0.0,-0.99531,0.0,0.76135]
[1777809519580,54.33,78657.84,0.0,-0.99531,0.0,0.76107]
[1777809524613,54.33,78657.49,0.0,-0.99531,0.0,0.76084]
[1777809530657,54.33,78657.87,0.0,-0.99531,0.0,0.76109]
[1777809535692,54.33,78656.52,0.0,-0.99532,0.0,0.7602]
[1777809540727,54.33,78657.3,0.0,-0.99532,0.0,0.76072]
[1777809549026,54.33,78657.32,0.0,-0.99532,0.0,0.76073]
[1777809555832,54.33,78656.69,0.0,-0.99532,0.0,0.76031]
[1777809559860,54.33,78653.5,0.0,-0.99533,0.0,0.7582]
[1777809564894,54.33,78652.11,0.0,-0.99534,0.0,0.75729]
[1777809569930,54.33,78655.67,0.0,-0.99532,0.0,0.75964]
[1777809574965,54.33,78654.85,0.0,-0.99533,0.0,0.75797]
[1777809580000,54.33,78652.41,0.0,-0.99534,0.0,0.75636]
[1777809585034,54.33,78649.45,0.0,-0.99536,0.0,0.75441]
[1777809590072,54.33,78649.07,0.0,-0.99536,0.0,0.75416]
[1777809595106,54.33,78648.58,0.0,-0.99536,0.0,0.75384]
[1777809600143,54.33,78651.97,0.0,-0.99535,0.0,0.75607]
[1777809605175,54.33,78658.49,0.0,-0.99532,0.0,0.76037]
[1777809607189,54.33,78664.74,0.0,-0.99529,0.0,0.76452]
[1777809608197,54.33,78670.42,0.0,-0.99526,0.0,0.7683]
[1777809609203,54.33,78677.96,0.0,-0.99523,0.0,0.77335]
[1777809610232,54.33,78679.55,0.0,-0.99522,0.0,0.77442]
[1777809612227,54.33,78685.52,0.0,-0.99519,0.0,0.77844]
[1777809613234,54.33,78679.12,0.0,-0.99522,0.0,0.77413]
[1777809614241,54.33,78681.16,0.0,-0.99521,0.0,0.77551]
[1777809619277,54.33,78684.05,0.0,-0.9952,0.0,0.77745]
[1777809624317,54.33,78682.59,0.0,-0.99521,0.0,0.77647]
[1777809629347,54.33,78682.31,0.0,-0.99521,0.0,0.77628]
[1777809632370,54.33,78677.14,0.0,-0.99524,0.0,0.77166]
[1777809637402,54.33,78678.44,0.0,-0.99523,0.0,0.77253]
[1777809642438,54.33,78677.59,0.0,-0.99524,0.0,0.77196]
[1777809647473,54.33,78674.16,0.0,-0.99525,0.0,0.76966]
[1777809652507,54.33,78671.22,0.0,-0.99527,0.0,0.7677]
[1777809656541,54.33,78662.14,0.0,-0.99531,0.0,0.76166]
[1777809661577,54.33,78660.94,0.0,-0.99531,0.0,0.76086]
[1777809666613,54.33,78662.9,0.0,-0.9953,0.0,0.76216]
[1777809673661,54.33,78661.61,0.0,-0.99531,0.0,0.76131]
[1777809678696,54.33,78661.91,0.0,-0.99531,0.0,0.76151]
[1777809679954,54.33,78667.58,0.0,-0.99528,0.0,0.76527]
[1777809686752,54.33,78667.34,0.0,-0.99528,0.0,0.76511]
[1777809691788,54.33,78667.83,0.0,-0.99529,0.0,0.7643]
[1777809697830,54.33,78667.69,0.0,-0.99529,0.0,0.76421]
[1777809704879,54.33,78667.69,0.0,-0.99529,0.0,0.76421]
[1777809710164,54.33,78663.03,0.0,-0.99531,0.0,0.76112]
[1777809715971,54.33,78661.77,0.0,-0.99532,0.0,0.76028]
[1777809721005,54.33,78660.5,0.0,-0.99532,0.0,0.75944]
[1777809727047,54.33,78659.49,0.0,-0.99533,0.0,0.75877]
[1777809737116,54.33,78657.3,0.0,-0.99534,0.0,0.75733]
[1777809742152,54.33,78656.5,0.0,-0.99534,0.0,0.7568]
[1777809747187,54.33,78657.99,0.0,-0.99533,0.0,0.75778]
[1777809752223,54.33,78658.84,0.0,-0.99534,0.0,0.75722]
[1777809755243,54.33,78677.43,0.0,-0.99525,0.0,0.76957]
[1777809756252,54.33,78684.01,0.0,-0.99522,0.0,0.77398]
[1777809757258,54.33,78686.24,0.0,-0.99521,0.0,0.77548]
[1777809762295,54.33,78684.27,0.0,-0.99522,0.0,0.77416]
[1777809768335,54.33,78685.15,0.0,-0.99522,0.0,0.77475]
[1777809772363,54.33,78699.46,0.0,-0.99515,0.0,0.78443]
[1777809773370,54.33,78712.38,0.0,-0.99509,0.0,0.79325]
[1777809774378,54.33,78712.84,0.0,-0.99509,0.0,0.79357]
[1777809779412,54.33,78715.47,0.0,-0.99508,0.0,0.79537]
[1777809784448,54.33,78715.59,0.0,-0.99507,0.0,0.79546]
[1777809789482,54.33,78714.36,0.0,-0.99508,0.0,0.79461]
[1777809794517,54.33,78713.54,0.0,-0.99508,0.0,0.79405]
[1777809799552,54.33,78714.95,0.0,-0.99508,0.0,0.79502]
[1777809800802,54.33,78722.04,0.0,-0.99504,0.0,0.7999]
[1777809804588,54.33,78726.08,0.0,-0.99503,0.0,0.8027]
[1777809805596,54.33,78739.79,0.0,-0.99496,0.0,0.81225]
[1777809806602,54.33,78745.04,0.0,-0.99493,0.0,0.81593]
[1777809811636,54.33,78749.88,0.0,-0.99492,0.0,0.81814]
[1777809816673,54.33,78754.52,0.0,-0.9949,0.0,0.82142]
[1777809821707,54.33,78756.56,0.0,-0.99489,0.0,0.82286]
[1777809823721,54.33,78750.91,0.0,-0.99491,0.0,0.81887]
[1777809828756,54.33,78749.64,0.0,-0.99492,0.0,0.81797]
[1777809834798,54.33,78749.96,0.0,-0.99492,0.0,0.8182]
[1777809839833,54.33,78750.27,0.0,-0.99492,0.0,0.81842]
[1777809844868,54.33,78750.46,0.0,-0.99492,0.0,0.81855]
[1777809851154,54.33,78749.13,0.0,-0.99492,0.0,0.81761]
[1777809853931,54.33,78739.09,0.0,-0.99497,0.0,0.81057]
[1777809858966,54.33,78741.41,0.0,-0.99496,0.0,0.81219]
[1777809864001,54.33,78744.8,0.0,-0.99494,0.0,0.81457]
[1777809870043,54.33,78745.99,0.0,-0.99494,0.0,0.81541]
[1777809875078,54.33,78743.7,0.0,-0.99496,0.0,0.81261]
[1777809881363,54.33,78741.96,0.0,-0.99496,0.0,0.81139]
[1777809887166,54.33,78742.53,0.0,-0.99496,0.0,0.81179]
[1777809892200,54.33,78743.71,0.0,-0.99496,0.0,0.81262]
[1777809898282,54.33,78744.26,0.0,-0.99495,0.0,0.813]
[1777809904325,54.33,78742.72,0.0,-0.99496,0.0,0.81192]
[1777809909359,54.33,78741.47,0.0,-0.99497,0.0,0.81105]
[1777809914394,54.33,78739.36,0.0,-0.99498,0.0,0.80957]
[1777809919429,54.33,78737.58,0.0,-0.99498,0.0,0.80833]
[1777809924464,54.33,78733.4,0.0,-0.995,0.0,0.80542]
[1777809931514,54.33,78730.75,0.0,-0.99502,0.0,0.8024]
[1777809936549,54.33,78726.22,0.0,-0.99505,0.0,0.79926]
[1777809939570,54.33,78721.09,0.0,-0.99507,0.0,0.79573]
[1777809945612,54.33,78720.12,0.0,-0.99507,0.0,0.79506]
[1777809951653,54.33,78714.75,0.0,-0.9951,0.0,0.79137]
[1777809953678,54.33,78734.49,0.0,-0.99501,0.0,0.805]
[1777809954679,54.33,78761.63,0.0,-0.99488,0.0,0.82405]
[1777809955685,54.33,78760.74,0.0,-0.99488,0.0,0.82342]
[1777809960720,54.33,78762.72,0.0,-0.99487,0.0,0.82482]
[1777809965753,54.33,78761.33,0.0,-0.99488,0.0,0.82383]
[1777809967767,54.33,78767.74,0.0,-0.99485,0.0,0.82839]
[1777809972804,54.33,78768.27,0.0,-0.99484,0.0,0.82876]
[1777809976835,54.33,78773.13,0.0,-0.99482,0.0,0.83223]
[1777809980869,54.33,78783.04,0.0,-0.99477,0.0,0.83934]
[1777809982883,54.33,78787.98,0.0,-0.99475,0.0,0.8429]
[1777809987918,54.33,78784.18,0.0,-0.99476,0.0,0.84016]
[1777809993960,54.33,78779.52,0.0,-0.9948,0.0,0.83559]
[1777809998995,54.33,78782.59,0.0,-0.99478,0.0,0.8378]
[1777810004030,54.33,78783.05,0.0,-0.99478,0.0,0.83813]
[1777810009065,54.33,78783.42,0.0,-0.99478,0.0,0.83839]
[1777810014099,54.33,78781.23,0.0,-0.99479,0.0,0.83682]
[1777810019135,54.33,78778.16,0.0,-0.9948,0.0,0.83462]
[1777810024170,54.33,78778.04,0.0,-0.9948,0.0,0.83453]
[1777810029205,54.33,78778.14,0.0,-0.9948,0.0,0.8346]
[1777810034240,54.33,78780.63,0.0,-0.99479,0.0,0.83639]
[1777810037261,54.33,78786.44,0.0,-0.99476,0.0,0.84057]
[1777810041289,54.33,78790.9,0.0,-0.99474,0.0,0.84379]
[1777810046324,54.33,78791.87,0.0,-0.99473,0.0,0.84449]
[1777810051359,54.33,78791.61,0.0,-0.99474,0.0,0.84308]
[1777810056395,54.33,78788.15,0.0,-0.99476,0.0,0.84058]
[1777810062635,54.33,78786.73,0.0,-0.99477,0.0,0.83956]
[1777810067472,54.33,78779.92,0.0,-0.9948,0.0,0.83466]
[1777810071499,54.33,78775.6,0.0,-0.99482,0.0,0.83157]
[1777810075528,54.33,78772.06,0.0,-0.99484,0.0,0.82905]
[1777810076534,54.33,78766.76,0.0,-0.99487,0.0,0.82528]
[1777810081569,54.33,78769.48,0.0,-0.99485,0.0,0.82721]
[1777810087614,54.33,78769.66,0.0,-0.99485,0.0,0.82734]
[1777810092851,54.33,78762.59,0.0,-0.99489,0.0,0.82232]
[1777810094663,54.33,78756.23,0.0,-0.99492,0.0,0.81783]
[1777810095669,54.33,78755.62,0.0,-0.99492,0.0,0.8174]
[1777810100706,54.33,78757.48,0.0,-0.99491,0.0,0.81871]
[1777810105739,54.33,78757.25,0.0,-0.99491,0.0,0.81855]
[1777810109767,54.33,78750.95,0.0,-0.99494,0.0,0.81412]
[1777810114802,54.33,78749.75,0.0,-0.99496,0.0,0.81208]
[1777810120844,54.33,78752.31,0.0,-0.99494,0.0,0.81388]
[1777810127892,54.33,78756.29,0.0,-0.99492,0.0,0.81668]
[1777810133134,54.33,78755.85,0.0,-0.99493,0.0,0.81637]
[1777810138970,54.33,78754.44,0.0,-0.99493,0.0,0.81537]
[1777810144008,54.33,78753.35,0.0,-0.99494,0.0,0.81461]
[1777810149040,54.33,78753.37,0.0,-0.99494,0.0,0.81462]
[1777810155082,54.33,78752.23,0.0,-0.99494,0.0,0.81382]
[1777810160117,54.33,78751.34,0.0,-0.99495,0.0,0.8132]
[1777810165152,54.33,78751.43,0.0,-0.99495,0.0,0.81326]
[1777810170187,54.33,78748.63,0.0,-0.99496,0.0,0.8113]
[1777810175222,54.33,78749.01,0.0,-0.99497,0.0,0.81038]
[1777810178256,54.33,78744.24,0.0,-0.99499,0.0,0.80705]
[1777810183486,54.33,78740.15,0.0,-0.99501,0.0,0.8042]
[1777810188312,54.33,78745.35,0.0,-0.99498,0.0,0.80782]
[1777810193556,54.33,78750.28,0.0,-0.99496,0.0,0.81126]
[1777810199390,54.33,78752.46,0.0,-0.99495,0.0,0.81279]
[1777810204425,54.33,78751.16,0.0,-0.99496,0.0,0.81188]
[1777810206438,54.33,78756.46,0.0,-0.99493,0.0,0.8156]
[1777810212481,54.33,78757.54,0.0,-0.99492,0.0,0.81636]
[1777810218524,54.33,78760.45,0.0,-0.99491,0.0,0.81841]
[1777810223766,54.33,78758.63,0.0,-0.99492,0.0,0.81713]
[1777810230611,54.33,78756.94,0.0,-0.99493,0.0,0.81594]
[1777810235645,54.33,78755.18,0.0,-0.99494,0.0,0.81351]
[1777810240681,54.33,78753.74,0.0,-0.99495,0.0,0.8125]
[1777810245716,54.33,78753.81,0.0,-0.99495,0.0,0.81255]
[1777810250757,54.33,78751.94,0.0,-0.99496,0.0,0.81124]
[1777810251763,54.33,78757.09,0.0,-0.99493,0.0,0.81485]
[1777810252770,54.33,78760.47,0.0,-0.99492,0.0,0.81723]
[1777810254784,54.33,78762.2,0.0,-0.99491,0.0,0.81845]
[1777810259821,54.33,78759.73,0.0,-0.99492,0.0,0.8167]
[1777810265864,54.33,78757.9,0.0,-0.99493,0.0,0.81542]
[1777810270921,54.33,78763.08,0.0,-0.99491,0.0,0.81907]
[1777810274954,54.33,78775.11,0.0,-0.99485,0.0,0.82759]
[1777810275956,54.33,78775.85,0.0,-0.99484,0.0,0.82812]
[1777810280991,54.33,78777.07,0.0,-0.99484,0.0,0.82899]
[1777810286032,54.33,78777.67,0.0,-0.99483,0.0,0.82942]
[1777810291065,54.33,78777.05,0.0,-0.99484,0.0,0.82777]
[1777810297108,54.33,78776.42,0.0,-0.99485,0.0,0.82732]
[1777810302153,54.33,78774.66,0.0,-0.99486,0.0,0.82606]
[1777810307198,54.33,78777.96,0.0,-0.99484,0.0,0.82841]
[1777810309210,54.33,78783.5,0.0,-0.99481,0.0,0.83237]
[1777810314426,54.33,78780.44,0.0,-0.99483,0.0,0.83018]
[1777810320287,54.33,78781.5,0.0,-0.99482,0.0,0.83094]
[1777810325322,54.33,78782.39,0.0,-0.99482,0.0,0.83158]
[1777810330357,54.33,78781.82,0.0,-0.99482,0.0,0.83117]
[1777810335392,54.33,78779.7,0.0,-0.99483,0.0,0.82965]
[1777810339420,54.33,78783.76,0.0,-0.99481,0.0,0.83256]
[1777810341433,54.33,78789.01,0.0,-0.99479,0.0,0.83632]
[1777810347475,54.33,78787.53,0.0,-0.99479,0.0,0.83526]
[1777810351504,54.33,78783.78,0.0,-0.99482,0.0,0.83136]
[1777810353518,54.33,78780.35,0.0,-0.99484,0.0,0.82891]
[1777810358552,54.33,78780.2,0.0,-0.99484,0.0,0.8288]
[1777810360566,54.33,78774.49,0.0,-0.99486,0.0,0.82474]
[1777810363588,54.33,78769.39,0.0,-0.99489,0.0,0.82112]
[1777810368623,54.33,78769.59,0.0,-0.99489,0.0,0.82126]
[1777810373658,54.33,78773.25,0.0,-0.99487,0.0,0.82386]
[1777810379702,54.33,78773.0,0.0,-0.99487,0.0,0.82368]
[1777810384922,54.33,78771.77,0.0,-0.99488,0.0,0.82281]
[1777810390778,54.33,78771.54,0.0,-0.99488,0.0,0.82264]
[1777810395813,54.33,78771.92,0.0,-0.99488,0.0,0.82291]
[1777810398834,54.33,78778.76,0.0,-0.99484,0.0,0.82777]
[1777810403869,54.33,78782.66,0.0,-0.99482,0.0,0.83056]
[1777810407897,54.33,78792.15,0.0,-0.99478,0.0,0.83736]
[1777810412932,54.33,78794.92,0.0,-0.99477,0.0,0.83813]
[1777810416969,54.33,78806.37,0.0,-0.99471,1e-05,0.8464]
[1777810417970,54.33,78826.09,0.0,-0.99461,1e-05,0.86082]
[1777810418976,54.33,78841.44,0.0,-0.99453,1e-05,0.87218]
[1777810419985,54.33,78846.68,0.0,-0.99451,1e-05,0.87608]
[1777810420993,54.33,78846.33,0.0,-0.99451,1e-05,0.87582]
[1777810421997,54.33,78838.62,0.0,-0.99455,1e-05,0.87008]
[1777810423005,54.33,78838.62,0.0,-0.99455,1e-05,0.87008]
[1777810428044,54.33,78840.25,0.0,-0.99454,1e-05,0.87129]
[1777810433080,54.33,78835.87,0.0,-0.99456,1e-05,0.86804]
[1777810435095,54.33,78829.76,0.0,-0.99459,1e-05,0.86352]
[1777810436101,54.33,78820.64,0.0,-0.99464,1e-05,0.85681]
[1777810437107,54.33,78820.54,0.0,-0.99464,1e-05,0.85674]
[1777810442143,54.33,78825.62,0.0,-0.99462,1e-05,0.86047]
[1777810447179,54.33,78829.41,0.0,-0.9946,1e-05,0.86326]
[1777810452213,54.33,78830.92,0.0,-0.99459,1e-05,0.86438]
[1777810458255,54.33,78830.55,0.0,-0.99459,1e-05,0.86411]
[1777810460269,54.33,78837.35,0.0,-0.99456,1e-05,0.86914]
[1777810465504,54.33,78843.16,0.0,-0.99453,1e-05,0.87346]
[1777810471346,54.33,78845.8,0.0,-0.99452,1e-05,0.87417]
[1777810476383,54.33,78845.18,0.0,-0.99452,1e-05,0.8737]
[1777810481416,54.33,78845.96,0.0,-0.99452,1e-05,0.87429]
[1777810486451,54.33,78850.16,0.0,-0.9945,1e-05,0.87742]
[1777810491487,54.33,78851.62,0.0,-0.99449,1e-05,0.87852]
[1777810496522,54.33,78850.15,0.0,-0.9945,1e-05,0.87742]
[1777810498538,54.33,78843.73,0.0,-0.99453,1e-05,0.87262]
[1777810501557,54.33,78841.34,0.0,-0.99454,1e-05,0.87085]
[1777810506592,54.33,78842.46,0.0,-0.99454,1e-05,0.87168]
[1777810511628,54.33,78844.84,0.0,-0.99452,1e-05,0.87345]
[1777810515854,54.33,78837.38,0.0,-0.99456,1e-05,0.86791]
[1777810517670,54.33,78833.17,0.0,-0.99459,1e-05,0.86479]
[1777810518676,54.33,78827.38,0.0,-0.99461,1e-05,0.86052]
[1777810523711,54.33,78826.66,0.0,-0.99462,1e-05,0.85999]
[1777810525924,54.33,78817.98,0.0,-0.99466,1e-05,0.85363]
[1777810528746,54.33,78815.63,0.0,-0.99467,1e-05,0.85191]
[1777810529755,54.33,78807.97,0.0,-0.99471,1e-05,0.84634]
[1777810532774,54.33,78799.37,0.0,-0.99476,0.0,0.83889]
[1777810533782,54.33,78792.8,0.0,-0.9948,0.0,0.83417]
[1777810535994,54.33,78802.84,0.0,-0.99475,0.0,0.84139]
[1777810539824,54.33,78797.68,0.0,-0.99477,0.0,0.83767]
[1777810543851,54.33,78801.92,0.0,-0.99475,0.0,0.84073]
[1777810548888,54.33,78799.45,0.0,-0.99476,0.0,0.83895]
[1777810553921,54.33,78796.45,0.0,-0.99478,0.0,0.83679]
[1777810559964,54.33,78794.37,0.0,-0.99479,0.0,0.83529]
[1777810564998,54.33,78790.94,0.0,-0.99481,0.0,0.83283]
[1777810569026,54.33,78786.5,0.0,-0.99483,0.0,0.82966]
[1777810574061,54.33,78785.55,0.0,-0.99483,0.0,0.82898]
[1777810579096,54.33,78781.78,0.0,-0.99485,0.0,0.82629]
[1777810584130,54.33,78780.29,0.0,-0.99486,0.0,0.82524]
[1777810586345,54.33,78771.93,0.0,-0.9949,0.0,0.81931]
[1777810588161,54.33,78771.26,0.0,-0.9949,0.0,0.81884]
[1777810593194,54.33,78773.32,0.0,-0.9949,0.0,0.81909]
[1777810598229,54.33,78774.3,0.0,-0.99489,0.0,0.81978]
[1777810603264,54.33,78774.1,0.0,-0.9949,0.0,0.81964]
[1777810608302,54.33,78772.36,0.0,-0.9949,0.0,0.81841]
[1777810613337,54.33,78775.0,0.0,-0.99489,0.0,0.82028]
[1777810618373,54.33,78776.93,0.0,-0.99488,0.0,0.82165]
[1777810623409,54.33,78777.49,0.0,-0.99488,0.0,0.82204]
[1777810628447,54.33,78777.46,0.0,-0.99488,0.0,0.82202]
[1777810633480,54.33,78776.28,0.0,-0.99488,0.0,0.82118]
[1777810638516,54.33,78775.28,0.0,-0.99489,0.0,0.82048]
[1777810643551,54.33,78775.82,0.0,-0.99489,0.0,0.82086]
[1777810648587,54.33,78778.39,0.0,-0.99487,0.0,0.82268]
[1777810651606,54.33,78773.24,0.0,-0.99491,0.0,0.81783]
[1777810656836,54.33,78773.19,0.0,-0.99491,0.0,0.8178]
[1777810662684,54.33,78774.91,0.0,-0.9949,0.0,0.81901]
[1777810667724,54.33,78773.59,0.0,-0.99491,0.0,0.81808]
[1777810672759,54.33,78772.45,0.0,-0.99491,0.0,0.81728]
[1777810677797,54.33,78772.78,0.0,-0.99491,0.0,0.81751]
[1777810682832,54.33,78772.91,0.0,-0.99491,0.0,0.8176]
[1777810687048,54.33,78766.33,0.0,-0.99494,0.0,0.81297]
[1777810692899,54.33,78768.65,0.0,-0.99493,0.0,0.8146]
[1777810697934,54.33,78771.3,0.0,-0.99492,0.0,0.81647]
[1777810702970,54.33,78770.56,0.0,-0.99492,0.0,0.81594]
[1777810709011,54.33,78771.16,0.0,-0.99492,0.0,0.81637]
[1777810714046,54.33,78772.68,0.0,-0.99492,0.0,0.81624]
[1777810719081,54.33,78774.1,0.0,-0.99491,0.0,0.81724]
[1777810724116,54.33,78774.59,0.0,-0.99491,0.0,0.81759]
[1777810730158,54.33,78775.36,0.0,-0.9949,0.0,0.81813]
[1777810735197,54.33,78776.23,0.0,-0.9949,0.0,0.81874]
[1777810740229,54.33,78779.66,0.0,-0.99488,0.0,0.82117]
[1777810745264,54.33,78783.67,0.0,-0.99486,0.0,0.82401]
[1777810750299,54.33,78781.11,0.0,-0.99488,0.0,0.8222]
[1777810755334,54.33,78780.83,0.0,-0.99488,0.0,0.822]
[1777810760369,54.33,78780.2,0.0,-0.99488,0.0,0.82155]
[1777810765404,54.33,78779.62,0.0,-0.99488,0.0,0.82114]
[1777810770439,54.33,78780.03,0.0,-0.99488,0.0,0.82143]
[1777810776480,54.33,78780.66,0.0,-0.99489,0.0,0.82067]
[1777810781519,54.33,78776.59,0.0,-0.99491,0.0,0.8178]
[1777810784539,54.33,78774.83,0.0,-0.99491,0.0,0.81655]
[1777810789574,54.33,78775.45,0.0,-0.99491,0.0,0.81699]
[1777810796622,54.33,78775.78,0.0,-0.99491,0.0,0.81722]
[1777810801658,54.33,78778.14,0.0,-0.9949,0.0,0.81889]
[1777810806693,54.33,78777.99,0.0,-0.9949,0.0,0.81878]
[1777810811728,54.33,78781.21,0.0,-0.99488,0.0,0.82106]
[1777810817958,54.33,78782.2,0.0,-0.99488,0.0,0.82176]
[1777810821798,54.33,78786.09,0.0,-0.99486,0.0,0.82452]
[1777810826835,54.33,78781.15,0.0,-0.99488,0.0,0.82102]
[1777810831871,54.33,78778.08,0.0,-0.99491,0.0,0.81764]
[1777810838098,54.33,78778.82,0.0,-0.9949,0.0,0.81817]
[1777810844963,54.33,78775.71,0.0,-0.99492,0.0,0.81597]
[1777810850000,54.33,78775.01,0.0,-0.99492,0.0,0.81548]
[1777810858239,54.33,78774.19,0.0,-0.99492,0.0,0.8149]
[1777810862083,54.33,78767.33,0.0,-0.99496,0.0,0.81009]
[1777810867119,54.33,78771.25,0.0,-0.99494,0.0,0.81284]
[1777810872154,54.33,78771.03,0.0,-0.99494,0.0,0.81268]
[1777810877189,54.33,78771.01,0.0,-0.99494,0.0,0.81267]
[1777810882224,54.33,78774.46,0.0,-0.99492,0.0,0.81509]
[1777810887259,54.33,78774.24,0.0,-0.99492,0.0,0.81494]
[1777810892294,54.33,78772.04,0.0,-0.99494,0.0,0.81219]
[1777810898521,54.33,78771.26,0.0,-0.99495,0.0,0.81165]
[1777810904378,54.33,78770.69,0.0,-0.99495,0.0,0.81125]
[1777810909412,54.33,78770.14,0.0,-0.99495,0.0,0.81086]
[1777810918663,54.33,78770.02,0.0,-0.99495,0.0,0.81078]
[1777810924518,54.33,78774.06,0.0,-0.99493,0.0,0.81361]
[1777810926532,54.33,78775.3,0.0,-0.99493,0.0,0.81449]
[1777810931567,54.33,78776.45,0.0,-0.99492,0.0,0.81529]
[1777810936603,54.33,78780.77,0.0,-0.9949,0.0,0.81834]
[1777810938616,54.33,78784.99,0.0,-0.99488,0.0,0.82133]
[1777810943651,54.33,78783.6,0.0,-0.99489,0.0,0.82034]
[1777810948873,54.33,78782.79,0.0,-0.99489,0.0,0.81977]
[1777810954730,54.33,78782.79,0.0,-0.9949,0.0,0.81856]
[1777810956743,54.33,78776.92,0.0,-0.99493,0.0,0.81443]
[1777810958757,54.33,78772.31,0.0,-0.99495,0.0,0.81119]
[1777810962785,54.33,78770.0,0.0,-0.99496,0.0,0.80957]
[1777810967820,54.33,78771.69,0.0,-0.99495,0.0,0.81075]
[1777810974870,54.33,78773.36,0.0,-0.99494,0.0,0.81192]
[1777810979906,54.33,78777.14,0.0,-0.99492,0.0,0.81458]
[1777810985948,54.33,78777.76,0.0,-0.99492,0.0,0.81502]
[1777810990983,54.33,78779.37,0.0,-0.99491,0.0,0.81615]
[1777810996018,54.33,78779.3,0.0,-0.99491,0.0,0.8161]
[1777811001053,54.33,78779.11,0.0,-0.99491,0.0,0.81597]
[1777811006088,54.33,78780.78,0.0,-0.99491,0.0,0.81715]
[1777811011123,54.33,78781.23,0.0,-0.99491,0.0,0.81626]
[1777811017165,54.33,78782.0,0.0,-0.99491,0.0,0.8168]
[1777811023207,54.33,78782.06,0.0,-0.99491,0.0,0.81685]
[1777811028241,54.33,78781.71,0.0,-0.99491,0.0,0.8166]
[1777811033277,54.33,78781.55,0.0,-0.99491,0.0,0.81649]
[1777811039505,54.33,78781.78,0.0,-0.99491,0.0,0.81665]
[1777811045361,54.33,78781.75,0.0,-0.99491,0.0,0.81663]
[1777811050396,54.33,78781.91,0.0,-0.99491,0.0,0.81674]
[1777811059645,54.33,78781.28,0.0,-0.99491,0.0,0.8163]
[1777811066509,54.33,78779.29,0.0,-0.99492,0.0,0.81489]
[1777811071543,54.33,78779.55,0.0,-0.99493,0.0,0.81388]
[1777811078592,54.33,78779.88,0.0,-0.99493,0.0,0.81411]
[1777811083627,54.33,78780.62,0.0,-0.99492,0.0,0.81463]
[1777811088662,54.33,78781.08,0.0,-0.99492,0.0,0.81495]
[1777811093697,54.33,78780.92,0.0,-0.99492,0.0,0.81484]
[1777811099925,54.33,78781.16,0.0,-0.99492,0.0,0.81501]
[1777811106789,54.33,78781.4,0.0,-0.99492,0.0,0.81518]
[1777811112830,54.33,78780.78,0.0,-0.99492,0.0,0.81474]
[1777811117865,54.33,78779.53,0.0,-0.99493,0.0,0.81386]
[1777811123907,54.33,78779.17,0.0,-0.99493,0.0,0.81361]
[1777811128942,54.33,78774.02,0.0,-0.99495,0.0,0.81]
[1777811129949,54.33,78768.36,0.0,-0.99498,0.0,0.80604]
[1777811130956,54.33,78768.23,0.0,-0.99498,0.0,0.80595]
[1777811131963,54.33,78758.87,0.0,-0.99503,0.0,0.79826]
[1777811132970,54.33,78751.76,0.0,-0.99507,0.0,0.79335]
[1777811133976,54.33,78749.63,0.0,-0.99508,0.0,0.79188]
[1777811139013,54.33,78751.56,0.0,-0.99507,0.0,0.79321]
[1777811144049,54.33,78748.66,0.0,-0.99508,0.0,0.79122]
[1777811150291,54.33,78744.37,0.0,-0.9951,0.0,0.78827]
[1777811156133,54.33,78748.81,0.0,-0.99508,0.0,0.79132]
[1777811161168,54.33,78749.29,0.0,-0.99508,0.0,0.79165]
[1777811167211,54.33,78752.1,0.0,-0.99507,0.0,0.79358]
[1777811172246,54.33,78753.84,0.0,-0.99506,0.0,0.79478]
[1777811177281,54.33,78757.79,0.0,-0.99504,0.0,0.79751]
[1777811190570,54.33,78761.6,0.0,-0.99502,0.0,0.80015]
[1777811196415,54.33,78764.45,0.0,-0.99501,0.0,0.80094]
[1777811201450,54.33,78764.65,0.0,-0.99501,0.0,0.80108]
[1777811207492,54.33,78764.69,0.0,-0.99501,0.0,0.80111]
[1777811212527,54.33,78764.23,0.0,-0.99502,0.0,0.80079]
[1777811217562,54.33,78763.99,0.0,-0.99502,0.0,0.80062]
[1777811222598,54.33,78763.91,0.0,-0.99502,0.0,0.80057]
[1777811227632,54.33,78769.17,0.0,-0.99499,0.0,0.80422]
[1777811234681,54.33,78769.32,0.0,-0.99499,0.0,0.80433]
[1777811240927,54.33,78769.55,0.0,-0.99499,0.0,0.80449]
[1777811248778,54.33,78769.89,0.0,-0.99499,0.0,0.80472]
[1777811258849,54.33,78770.87,0.0,-0.99499,0.0,0.80422]
[1777811271136,54.33,78771.04,0.0,-0.99499,0.0,0.80434]
[1777811276975,54.33,78771.06,0.0,-0.99499,0.0,0.80435]
[1777811282010,54.33,78771.85,0.0,-0.99499,0.0,0.8049]
[1777811288053,54.33,78772.11,0.0,-0.99499,0.0,0.80508]
[1777811294096,54.33,78772.1,0.0,-0.99499,0.0,0.80507]
[1777811301346,54.33,78772.23,0.0,-0.99498,0.0,0.80516]
[1777811307187,54.33,78772.34,0.0,-0.99498,0.0,0.80524]
[1777811312222,54.33,78772.41,0.0,-0.99499,0.0,0.8041]
[1777811317257,54.33,78772.5,0.0,-0.99499,0.0,0.80416]
[1777811324307,54.33,78773.06,0.0,-0.99499,0.0,0.80455]
[1777811331558,54.33,78772.38,0.0,-0.99499,0.0,0.80408]
[1777811341628,54.33,78772.45,0.0,-0.99499,0.0,0.80413]
[1777811347469,54.33,78773.06,0.0,-0.99499,0.0,0.80455]
[1777811352504,54.33,78773.08,0.0,-0.99499,0.0,0.80457]
[1777811357540,54.33,78772.39,0.0,-0.99499,0.0,0.80409]
[1777811362574,54.33,78772.41,0.0,-0.99499,0.0,0.8041]
[1777811368615,54.33,78772.21,0.0,-0.99499,0.0,0.80396]
[1777811375665,54.33,78772.32,0.0,-0.995,0.0,0.80285]
[1777811380700,54.33,78770.41,0.0,-0.99501,0.0,0.80152]
[1777811386742,54.33,78770.88,0.0,-0.99501,0.0,0.80185]
[1777811391978,54.33,78771.05,0.0,-0.995,0.0,0.80196]
[1777811402048,54.33,78776.84,0.0,-0.99498,0.0,0.806]
[1777811402854,54.33,78776.84,0.0,-0.99498,0.0,0.806]
[1777811407889,54.33,78780.15,0.0,-0.99496,0.0,0.80831]
[1777811412924,54.33,78777.78,0.0,-0.99497,0.0,0.80665]
[1777811414938,54.33,78768.74,0.0,-0.99502,0.0,0.80036]
[1777811420980,54.33,78770.11,0.0,-0.99501,0.0,0.80131]
[1777811427024,54.33,78770.33,0.0,-0.99501,0.0,0.80146]
[1777811432258,54.33,78767.83,0.0,-0.99503,0.0,0.79854]
[1777811438101,54.33,78768.15,0.0,-0.99503,0.0,0.79876]
[1777811443136,54.33,78768.69,0.0,-0.99502,0.0,0.79914]
[1777811449178,54.33,78768.22,0.0,-0.99503,0.0,0.79881]
[1777811454215,54.33,78768.39,0.0,-0.99502,0.0,0.79893]
[1777811459251,54.33,78768.8,0.0,-0.99502,0.0,0.79921]
[1777811463278,54.33,78760.45,0.0,-0.99506,0.0,0.79344]
[1777811465292,54.33,78758.26,0.0,-0.99507,0.0,0.79193]
[1777811468314,54.33,78751.93,0.0,-0.9951,0.0,0.78759]
[1777811472341,54.33,78746.95,0.0,-0.99513,0.0,0.78419]
[1777811477377,54.33,78741.99,0.0,-0.99515,0.0,0.78081]
[1777811482411,54.33,78740.17,0.0,-0.99516,0.0,0.77957]
[1777811487445,54.33,78739.16,0.0,-0.99516,0.0,0.77888]
[1777811492482,54.33,78738.17,0.0,-0.99517,0.0,0.77705]
[1777811497517,54.33,78735.87,0.0,-0.99518,0.0,0.77549]
[1777811502749,54.33,78733.19,0.0,-0.9952,0.0,0.77368]
[1777811509600,54.33,78732.13,0.0,-0.9952,0.0,0.77297]
[1777811514635,54.33,78728.17,0.0,-0.99522,0.0,0.7703]
[1777811521684,54.33,78726.41,0.0,-0.99523,0.0,0.76912]
[1777811526718,54.33,78723.4,0.0,-0.99524,0.0,0.7671]
[1777811530746,54.33,78717.74,0.0,-0.99527,0.0,0.76332]
[1777811532958,54.33,78709.84,0.0,-0.9953,0.0,0.75806]
[1777811533768,54.33,78709.84,0.0,-0.9953,0.0,0.75806]
[1777811539811,54.33,78709.61,0.0,-0.99531,0.0,0.75791]
[1777811543030,54.33,78703.21,0.0,-0.99533,0.0,0.75368]
[1777811548873,54.33,78702.46,0.0,-0.99534,0.0,0.75318]
[1777811553909,54.33,78702.36,0.0,-0.99535,0.0,0.75198]
[1777811558948,54.33,78701.02,0.0,-0.99535,0.0,0.7511]
[1777811564986,54.33,78701.27,0.0,-0.99535,0.0,0.75126]
[1777811570023,54.33,78697.43,0.0,-0.99537,0.0,0.74874]
[1777811578077,54.33,78696.57,0.0,-0.99537,0.0,0.74817]
[1777811583311,54.33,78704.34,0.0,-0.99534,0.0,0.75329]
[1777811589156,54.33,78703.95,0.0,-0.99534,0.0,0.75303]
[1777811597211,54.33,78703.59,0.0,-0.99534,0.0,0.75279]
[1777811602247,54.33,78702.43,0.0,-0.99534,0.0,0.75203]
[1777811607282,54.33,78700.61,0.0,-0.99535,0.0,0.75083]
[1777811612318,54.33,78700.59,0.0,-0.99536,0.0,0.74968]
[1777811617354,54.33,78700.6,0.0,-0.99536,0.0,0.74969]
[1777811622388,54.33,78701.17,0.0,-0.99536,0.0,0.75006]
[1777811629438,54.33,78700.82,0.0,-0.99536,0.0,0.74983]
[1777811634473,54.33,78697.74,0.0,-0.99537,0.0,0.74781]
[1777811639521,54.33,78698.32,0.0,-0.99537,0.0,0.74819]
[1777811640526,54.33,78688.76,0.0,-0.99541,0.0,0.74194]
[1777811641532,54.33,78681.43,0.0,-0.99545,0.0,0.73718]
[1777811642538,54.33,78677.64,0.0,-0.99546,0.0,0.73473]
[1777811644554,54.33,78676.71,0.0,-0.99547,0.0,0.73412]
[1777811649589,54.33,78677.86,0.0,-0.99546,0.0,0.73487]
[1777811658651,54.33,78681.87,0.0,-0.99544,0.0,0.73746]
[1777811663876,54.33,78681.66,0.0,-0.99544,0.0,0.73733]
[1777811668724,54.33,78695.41,0.0,-0.99538,0.0,0.74628]
[1777811673946,54.33,78698.23,0.0,-0.99538,0.0,0.747]
[1777811679798,54.33,78698.67,0.0,-0.99538,0.0,0.74729]
[1777811684834,54.33,78697.34,0.0,-0.99538,0.0,0.74642]
[1777811689870,54.33,78702.78,0.0,-0.99536,0.0,0.74999]
[1777811694904,54.33,78699.63,0.0,-0.99537,0.0,0.74792]
[1777811700947,54.33,78700.07,0.0,-0.99537,0.0,0.74821]
[1777811711017,54.33,78702.02,0.0,-0.99536,0.0,0.74949]
[1777811719072,54.33,78703.34,0.0,-0.99535,0.0,0.75036]
[1777811724296,54.33,78704.38,0.0,-0.99535,0.0,0.75104]
[1777811734367,54.33,78706.43,0.0,-0.99535,0.0,0.75126]
[1777811742234,54.33,78706.06,0.0,-0.99535,0.0,0.75102]
[1777811747269,54.33,78709.34,0.0,-0.99533,0.0,0.75318]
[1777811753311,54.33,78708.31,0.0,-0.99534,0.0,0.7525]
[1777811760360,54.33,78708.12,0.0,-0.99534,0.0,0.75237]
[1777811761367,54.33,78714.54,0.0,-0.99531,0.0,0.75662]
[1777811766416,54.33,78717.71,0.0,-0.9953,0.0,0.75872]
[1777811772457,54.33,78716.12,0.0,-0.9953,0.0,0.75767]
[1777811779509,54.33,78714.65,0.0,-0.99531,0.0,0.75669]
[1777811784718,54.33,78712.94,0.0,-0.99532,0.0,0.75556]
[1777811794789,54.33,78712.33,0.0,-0.99533,0.0,0.75402]
[1777811803677,54.33,78710.55,0.0,-0.99534,0.0,0.75284]
[1777811804683,54.33,78705.23,0.0,-0.99536,0.0,0.74934]
[1777811805690,54.33,78702.69,0.0,-0.99537,0.0,0.74767]
[1777811812740,54.33,78702.82,0.0,-0.99537,0.0,0.74775]
[1777811817776,54.33,78705.5,0.0,-0.99536,0.0,0.74951]
[1777811824999,54.33,78706.44,0.0,-0.99535,0.0,0.75013]
[1777811831873,54.33,78706.44,0.0,-0.99535,0.0,0.75013]
[1777811837914,54.33,78706.71,0.0,-0.99535,0.0,0.75031]
[1777811845139,54.33,78706.85,0.0,-0.99535,0.0,0.7504]
[1777811855210,54.33,78706.59,0.0,-0.99536,0.0,0.7491]
[1777811865280,54.33,78706.82,0.0,-0.99536,0.0,0.74925]
[1777811873160,54.33,78707.05,0.0,-0.99536,0.0,0.7494]
[1777811878195,54.33,78706.09,0.0,-0.99536,0.0,0.74877]
[1777811885423,54.33,78706.55,0.0,-0.99536,0.0,0.74907]
[1777811891286,54.33,78706.86,0.0,-0.99536,0.0,0.74928]
[1777811897328,54.33,78707.07,0.0,-0.99536,0.0,0.74941]
[1777811902362,54.33,78708.52,0.0,-0.99535,0.0,0.75037]
[1777811907398,54.33,78708.35,0.0,-0.99535,0.0,0.75026]
[1777811915632,54.33,78708.48,0.0,-0.99536,0.0,0.74921]
[1777811922503,54.33,78708.29,0.0,-0.99536,0.0,0.74908]
[1777811928545,54.33,78708.27,0.0,-0.99536,0.0,0.74907]
[1777811933581,54.33,78708.07,0.0,-0.99536,0.0,0.74894]
[1777811940629,54.33,78707.65,0.0,-0.99536,0.0,0.74866]
[1777811945842,54.33,78714.28,0.0,-0.99533,0.0,0.75303]
[1777811954733,54.33,78712.6,0.0,-0.99534,0.0,0.75192]
[1777811957753,54.33,78707.22,0.0,-0.99536,0.0,0.74838]
[1777811962790,54.33,78707.24,0.0,-0.99536,0.0,0.74839]
[1777811968831,54.33,78708.71,0.0,-0.99536,0.0,0.74936]
[1777811974873,54.33,78709.12,0.0,-0.99536,0.0,0.7485]
[1777811981924,54.33,78708.85,0.0,-0.99536,0.0,0.74832]
[1777811989979,54.33,78708.9,0.0,-0.99536,0.0,0.74835]
[1777811995016,54.33,78708.39,0.0,-0.99537,0.0,0.74802]
[1777812001058,54.33,78708.45,0.0,-0.99537,0.0,0.74806]
[1777812006263,54.33,78711.62,0.0,-0.99535,0.0,0.75014]
[1777812012135,54.33,78715.0,0.0,-0.99534,0.0,0.75237]
[1777812018177,54.33,78713.97,0.0,-0.99534,0.0,0.75169]
[1777812023211,54.33,78714.72,0.0,-0.99534,0.0,0.75218]
[1777812029254,54.33,78714.42,0.0,-0.99534,0.0,0.75198]
[1777812035295,54.33,78712.98,0.0,-0.99535,0.0,0.7499]
[1777812040331,54.33,78712.47,0.0,-0.99535,0.0,0.74956]
[1777812045366,54.33,78710.77,0.0,-0.99536,0.0,0.74845]
[1777812050401,54.33,78719.22,0.0,-0.99532,0.0,0.75402]
[1777812051408,54.33,78726.76,0.0,-0.99529,0.0,0.75902]
[1777812055436,54.33,78733.01,0.0,-0.99526,0.0,0.76318]
[1777812061478,54.33,78735.68,0.0,-0.99525,0.0,0.76497]
[1777812066684,54.33,78736.08,0.0,-0.99525,0.0,0.76523]
[1777812074569,54.33,78734.15,0.0,-0.99526,0.0,0.76394]
[1777812079604,54.33,78732.22,0.0,-0.99526,0.0,0.76265]
[1777812084639,54.33,78730.06,0.0,-0.99527,0.0,0.76121]
[1777812089674,54.33,78727.0,0.0,-0.99529,0.0,0.75918]
[1777812094709,54.33,78724.69,0.0,-0.99531,0.0,0.7565]
[1777812096897,54.33,78717.18,0.0,-0.99534,0.0,0.75153]
[1777812102765,54.33,78716.52,0.0,-0.99534,0.0,0.7511]
[1777812109817,54.33,78716.45,0.0,-0.99534,0.0,0.75105]
[1777812115859,54.33,78716.43,0.0,-0.99534,0.0,0.75104]
[1777812118879,54.33,78711.29,0.0,-0.99537,0.0,0.74766]
[1777812127107,54.33,78711.17,0.0,-0.99537,0.0,0.74758]
[1777812134992,54.33,78711.31,0.0,-0.99537,0.0,0.74767]
[1777812141041,54.33,78710.82,0.0,-0.99537,0.0,0.74735]
[1777812148090,54.33,78710.62,0.0,-0.99537,0.0,0.74722]
[1777812157155,54.33,78711.22,0.0,-0.99537,0.0,0.74648]
[1777812158162,54.33,78725.09,0.0,-0.99531,0.0,0.75562]
[1777812159168,54.33,78732.46,0.0,-0.99528,0.0,0.76052]
[1777812160176,54.33,78734.9,0.0,-0.99527,0.0,0.76214]
[1777812165216,54.33,78734.98,0.0,-0.99527,0.0,0.7622]
[1777812167231,54.33,78742.67,0.0,-0.99523,0.0,0.76734]
[1777812172260,54.33,78745.28,0.0,-0.99522,0.0,0.7691]
[1777812177460,54.33,78745.41,0.0,-0.99522,0.0,0.76918]
[1777812187530,54.33,78750.32,0.0,-0.9952,0.0,0.77249]
[1777812193407,54.33,78751.31,0.0,-0.99519,0.0,0.77316]
[1777812198441,54.33,78751.98,0.0,-0.99519,0.0,0.77361]
[1777812204484,54.33,78752.16,0.0,-0.99519,0.0,0.77374]
[1777812209518,54.33,78752.85,0.0,-0.99518,0.0,0.7742]
[1777812214554,54.33,78756.67,0.0,-0.99517,0.0,0.77562]
[1777812225633,54.33,78757.5,0.0,-0.99517,0.0,0.77619]
[1777812230668,54.33,78750.89,0.0,-0.9952,0.0,0.77172]
[1777812231675,54.33,78744.67,0.0,-0.99523,0.0,0.76753]
[1777812236710,54.33,78743.54,0.0,-0.99523,0.0,0.76677]
[1777812241745,54.33,78743.79,0.0,-0.99523,0.0,0.76694]
[1777812244766,54.33,78738.89,0.0,-0.99526,0.0,0.76366]
[1777812249801,54.33,78736.6,0.0,-0.99527,0.0,0.76213]
[1777812254837,54.33,78735.96,0.0,-0.99527,0.0,0.7617]
[1777812259873,54.33,78735.42,0.0,-0.99527,0.0,0.76134]
[1777812264907,54.33,78733.18,0.0,-0.99528,0.0,0.75985]
[1777812269942,54.33,78731.42,0.0,-0.99529,0.0,0.75868]
[1777812274977,54.33,78725.75,0.0,-0.99532,0.0,0.75378]
[1777812280014,54.33,78724.04,0.0,-0.99533,0.0,0.75265]
[1777812284040,54.33,78755.53,0.0,-0.99519,0.0,0.77369]
[1777812285048,54.33,78766.41,0.0,-0.99513,0.0,0.78107]
[1777812286055,54.33,78770.66,0.0,-0.99511,0.0,0.78397]
[1777812288231,54.33,78773.28,0.0,-0.9951,0.0,0.78577]
[1777812294113,54.33,78770.94,0.0,-0.99511,0.0,0.78417]
[1777812298301,54.33,78768.18,0.0,-0.99513,0.0,0.78228]
[1777812304183,54.33,78768.2,0.0,-0.99513,0.0,0.78229]
[1777812309218,54.33,78769.02,0.0,-0.99512,0.0,0.78285]
[1777812315260,54.33,78770.94,0.0,-0.99511,0.0,0.78417]
[1777812320295,54.33,78772.44,0.0,-0.99511,0.0,0.78519]
[1777812327349,54.33,78774.79,0.0,-0.9951,0.0,0.7868]
[1777812333388,54.33,78775.81,0.0,-0.9951,0.0,0.78632]
[1777812338422,54.33,78775.79,0.0,-0.9951,0.0,0.78631]
[1777812341443,54.33,78768.86,0.0,-0.99513,0.0,0.78157]
[1777812348651,54.33,78764.87,0.0,-0.99515,0.0,0.77885]
[1777812357555,54.33,78762.3,0.0,-0.99516,0.0,0.77711]
[1777812361583,54.33,78755.73,0.0,-0.99519,0.0,0.77266]
[1777812367625,54.33,78755.43,0.0,-0.99519,0.0,0.77246]
[1777812373667,54.33,78756.98,0.0,-0.99519,0.0,0.77351]
[1777812378862,54.33,78756.06,0.0,-0.99519,0.0,0.77288]
[1777812384744,54.33,78756.06,0.0,-0.99519,0.0,0.77288]
[1777812392800,54.33,78755.7,0.0,-0.9952,0.0,0.77148]
[1777812399002,54.33,78755.41,0.0,-0.9952,0.0,0.77128]
[1777812409073,54.33,78754.81,0.0,-0.9952,0.0,0.77088]
[1777812419143,54.33,78754.86,0.0,-0.9952,0.0,0.77091]
[1777812429214,54.33,78754.33,0.0,-0.99521,0.0,0.77056]
[1777812435096,54.33,78754.08,0.0,-0.99521,0.0,0.77039]
[1777812436103,54.33,78764.3,0.0,-0.99516,0.0,0.7773]
[1777812438117,54.33,78769.7,0.0,-0.99513,0.0,0.78097]
[1777812445166,54.33,78770.66,0.0,-0.99513,0.0,0.78163]
[1777812451208,54.33,78771.73,0.0,-0.99513,0.0,0.78118]
[1777812457252,54.33,78772.4,0.0,-0.99513,0.0,0.78164]
[1777812459424,54.33,78777.94,0.0,-0.9951,0.0,0.78543]
[1777812461280,54.33,78777.94,0.0,-0.9951,0.0,0.78543]
[1777812463293,54.33,78784.81,0.0,-0.99507,0.0,0.79015]
[1777812464300,54.33,78790.37,0.0,-0.99504,0.0,0.79398]
[1777812465307,54.33,78790.3,0.0,-0.99504,0.0,0.79393]
[1777812470342,54.33,78792.44,0.0,-0.99503,0.0,0.79541]
[1777812475378,54.33,78792.6,0.0,-0.99503,0.0,0.79552]
[1777812482426,54.33,78789.2,0.0,-0.99505,0.0,0.79317]
[1777812485448,54.33,78798.43,0.0,-0.995,0.0,0.79957]
[1777812486456,54.33,78803.32,0.0,-0.99498,0.0,0.80297]
[1777812487463,54.33,78803.45,0.0,-0.99498,0.0,0.80306]
[1777812489475,54.33,78798.37,0.0,-0.995,0.0,0.79953]
[1777812494509,54.33,78798.45,0.0,-0.995,0.0,0.79958]
[1777812499544,54.33,78798.71,0.0,-0.995,0.0,0.79976]
[1777812504580,54.33,78798.13,0.0,-0.99501,0.0,0.79936]
[1777812509779,54.33,78797.75,0.0,-0.99501,0.0,0.7991]
[1777812515657,54.33,78796.32,0.0,-0.99502,0.0,0.79691]
[1777812517671,54.33,78789.33,0.0,-0.99505,0.0,0.79208]
[1777812522706,54.33,78788.06,0.0,-0.99506,0.0,0.7912]
[1777812527741,54.33,78789.6,0.0,-0.99505,0.0,0.79226]
[1777812532775,54.33,78790.64,0.0,-0.99505,0.0,0.79298]
[1777812537811,54.33,78790.84,0.0,-0.99505,0.0,0.79312]
[1777812542847,54.33,78787.14,0.0,-0.99507,0.0,0.79057]
[1777812547883,54.33,78786.55,0.0,-0.99507,0.0,0.79016]
[1777812552918,54.33,78788.09,0.0,-0.99506,0.0,0.79122]
[1777812558960,54.33,78788.14,0.0,-0.99506,0.0,0.79126]
[1777812563995,54.33,78784.64,0.0,-0.99508,0.0,0.78885]
[1777812569030,54.33,78780.57,0.0,-0.9951,0.0,0.78605]
[1777812574065,54.33,78779.28,0.0,-0.99511,0.0,0.78399]
[1777812579100,54.33,78777.99,0.0,-0.99512,0.0,0.78311]
[1777812584135,54.33,78775.76,0.0,-0.99513,0.0,0.78159]
[1777812589170,54.33,78773.27,0.0,-0.99514,0.0,0.77989]
[1777812594205,54.33,78773.06,0.0,-0.99514,0.0,0.77975]
[1777812600410,54.33,78773.14,0.0,-0.99514,0.0,0.7798]
[1777812606289,54.33,78773.78,0.0,-0.99514,0.0,0.78024]
[1777812611323,54.33,78771.07,0.0,-0.99515,0.0,0.77839]
[1777812617366,54.33,78773.03,0.0,-0.99514,0.0,0.77973]
[1777812624417,54.33,78773.9,0.0,-0.99514,0.0,0.78032]
[1777812630627,54.33,78776.35,0.0,-0.99512,0.0,0.78199]
[1777812636499,54.33,78776.76,0.0,-0.99513,0.0,0.7811]
[1777812642542,54.33,78777.13,0.0,-0.99513,0.0,0.78135]
[1777812648584,54.33,78778.32,0.0,-0.99512,0.0,0.78216]
[1777812656640,54.33,78778.84,0.0,-0.99512,0.0,0.78251]
[1777812662681,54.33,78779.87,0.0,-0.99511,0.0,0.78322]
[1777812667716,54.33,78780.36,0.0,-0.99511,0.0,0.78355]
[1777812673759,54.33,78780.63,0.0,-0.99511,0.0,0.78374]
[1777812680978,54.33,78781.72,0.0,-0.99511,0.0,0.78448]
[1777812687857,54.33,78782.5,0.0,-0.9951,0.0,0.78502]
[1777812693899,54.33,78782.33,0.0,-0.99511,0.0,0.78372]
[1777812698934,54.33,78782.33,0.0,-0.99511,0.0,0.78372]
[1777812703972,54.33,78784.62,0.0,-0.9951,0.0,0.78529]
[1777812709004,54.33,78784.32,0.0,-0.9951,0.0,0.78509]
[1777812719074,54.33,78786.99,0.0,-0.99509,0.0,0.78692]
[1777812730151,54.33,78784.4,0.0,-0.9951,0.0,0.78514]
[1777812737200,54.33,78784.04,0.0,-0.9951,0.0,0.78489]
[1777812742235,54.33,78783.29,0.0,-0.99511,0.0,0.78438]
[1777812747271,54.33,78782.95,0.0,-0.99511,0.0,0.78415]
[1777812754319,54.33,78781.43,0.0,-0.99512,0.0,0.78193]
[1777812759354,54.33,78780.22,0.0,-0.99513,0.0,0.78111]
[1777812764390,54.33,78776.77,0.0,-0.99514,0.0,0.77876]
[1777812769424,54.33,78777.25,0.0,-0.99514,0.0,0.77908]
[1777812774458,54.33,78776.4,0.0,-0.99514,0.0,0.7785]
[1777812780501,54.33,78774.83,0.0,-0.99515,0.0,0.77744]
[1777812785537,54.33,78772.99,0.0,-0.99516,0.0,0.77619]
[1777812791751,54.33,78771.19,0.0,-0.99517,0.0,0.77497]
[1777812799637,54.33,78771.19,0.0,-0.99517,0.0,0.77497]
[1777812804676,54.33,78769.36,0.0,-0.99518,0.0,0.77373]
[1777812809709,54.33,78769.05,0.0,-0.99518,0.0,0.77352]
[1777812818773,54.33,78768.33,0.0,-0.99519,0.0,0.77187]
[1777812824815,54.33,78767.65,0.0,-0.99519,0.0,0.77141]
[1777812829850,54.33,78762.38,0.0,-0.99522,0.0,0.76785]
[1777812834888,54.33,78761.66,0.0,-0.99522,0.0,0.76737]
[1777812839920,54.33,78760.05,0.0,-0.99523,0.0,0.76629]
[1777812845961,54.33,78757.19,0.0,-0.99524,0.0,0.76437]
[1777812850997,54.33,78753.81,0.0,-0.99526,0.0,0.76211]
[1777812856032,54.33,78751.57,0.0,-0.99527,0.0,0.76061]
[1777812861067,54.33,78746.35,0.0,-0.99529,0.0,0.75714]
[1777812866101,54.33,78742.0,0.0,-0.99531,0.0,0.75425]
[1777812871137,54.33,78738.17,0.0,-0.99534,0.0,0.75057]
[1777812876172,54.33,78735.83,0.0,-0.99535,0.0,0.74903]
[1777812882382,54.33,78731.29,0.0,-0.99537,0.0,0.74605]
[1777812888256,54.33,78729.54,0.0,-0.99537,0.0,0.7449]
[1777812893291,54.33,78731.78,0.0,-0.99536,0.0,0.74637]
[1777812898326,54.33,78732.26,0.0,-0.99536,0.0,0.74668]
[1777812903361,54.33,78732.11,0.0,-0.99536,0.0,0.74658]
[1777812908395,54.33,78732.13,0.0,-0.99536,0.0,0.7466]
[1777812913433,54.33,78731.36,0.0,-0.99537,0.0,0.74609]
[1777812920480,54.33,78730.97,0.0,-0.99537,0.0,0.74584]
[1777812926521,54.33,78731.35,0.0,-0.99537,0.0,0.74608]
[1777812931557,54.33,78731.23,0.0,-0.99537,0.0,0.74487]
[1777812937599,54.33,78731.61,0.0,-0.99537,0.0,0.74512]
[1777812942806,54.33,78731.8,0.0,-0.99537,0.0,0.74524]
[1777812948677,54.33,78726.03,0.0,-0.9954,0.0,0.74147]
[1777812949683,54.33,78719.14,0.0,-0.99543,0.0,0.73698]
[1777812951697,54.33,78718.01,0.0,-0.99543,0.0,0.73624]
[1777812958746,54.33,78713.85,0.0,-0.99545,0.0,0.73355]
[1777812964787,54.33,78712.29,0.0,-0.99546,0.0,0.73254]
[1777812970831,54.33,78708.13,0.0,-0.99548,0.0,0.72985]
[1777812975865,54.33,78701.28,0.0,-0.99551,0.0,0.72545]
[1777812980901,54.33,78705.09,0.0,-0.99549,0.0,0.72789]
[1777812987949,54.33,78706.67,0.0,-0.99548,0.0,0.72891]
[1777812993159,54.33,78708.94,0.0,-0.99548,0.0,0.72926]
[1777813003229,54.33,78709.26,0.0,-0.99548,0.0,0.72946]
[1777813012117,54.33,78710.01,0.0,-0.99547,0.0,0.72995]
[1777813021181,54.33,78710.76,0.0,-0.99547,0.0,0.73043]
[1777813026216,54.33,78708.55,0.0,-0.99548,0.0,0.729]
[1777813031252,54.33,78709.11,0.0,-0.99548,0.0,0.72936]
[1777813038300,54.33,78709.67,0.0,-0.99548,0.0,0.72973]
[1777813043512,54.33,78709.02,0.0,-0.99548,0.0,0.72931]
[1777813050383,54.33,78707.41,0.0,-0.99549,0.0,0.72827]
[1777813055418,54.33,78707.69,0.0,-0.99549,0.0,0.72733]
[1777813060454,54.33,78708.66,0.0,-0.99549,0.0,0.72796]
[1777813065492,54.33,78707.07,0.0,-0.99549,0.0,0.72694]
[1777813073723,54.33,78707.22,0.0,-0.99549,0.0,0.72703]
[1777813081601,54.33,78706.86,0.0,-0.9955,0.0,0.7268]
[1777813087643,54.33,78706.38,0.0,-0.9955,0.0,0.72649]
[1777813093862,54.33,78706.14,0.0,-0.9955,0.0,0.72634]
[1777813101741,54.33,78705.73,0.0,-0.9955,0.0,0.72608]
[1777813106776,54.33,78708.19,0.0,-0.99549,0.0,0.72766]
[1777813111811,54.33,78707.58,0.0,-0.9955,0.0,0.72615]
[1777813116846,54.33,78706.93,0.0,-0.9955,0.0,0.72573]
[1777813120874,54.33,78717.95,0.0,-0.99545,0.0,0.73283]
[1777813121881,54.33,78721.98,0.0,-0.99544,0.0,0.73545]
[1777813124072,54.33,78722.26,0.0,-0.99543,0.0,0.73563]
[1777813129937,54.33,78721.51,0.0,-0.99544,0.0,0.73514]
[1777813137993,54.33,78721.07,0.0,-0.99544,0.0,0.73486]
[1777813144214,54.33,78719.51,0.0,-0.99545,0.0,0.73384]
[1777813150078,54.33,78718.96,0.0,-0.99545,0.0,0.73349]
[1777813155113,54.33,78718.51,0.0,-0.99545,0.0,0.7332]
[1777813160148,54.33,78718.12,0.0,-0.99545,0.0,0.73294]
[1777813165185,54.33,78719.54,0.0,-0.99545,0.0,0.73386]
[1777813171225,54.33,78719.19,0.0,-0.99545,0.0,0.73251]
[1777813179281,54.33,78719.42,0.0,-0.99545,0.0,0.73266]
[1777813184317,54.33,78721.3,0.0,-0.99545,0.0,0.73388]
[1777813191367,54.33,78721.04,0.0,-0.99545,0.0,0.73371]
[1777813201437,54.33,78720.47,0.0,-0.99545,0.0,0.73334]
[1777813202444,54.33,78727.14,0.0,-0.99542,0.0,0.73767]
[1777813207479,54.33,78728.82,0.0,-0.99541,0.0,0.73877]
[1777813212514,54.33,78728.16,0.0,-0.99541,0.0,0.73834]
[1777813217549,54.33,78728.41,0.0,-0.99541,0.0,0.7385]
[1777813221577,54.33,78720.99,0.0,-0.99545,0.0,0.73368]
[1777813222584,54.33,78715.41,0.0,-0.99547,0.0,0.73007]
[1777813226612,54.33,78711.87,0.0,-0.99549,0.0,0.72779]
[1777813229633,54.33,78703.99,0.0,-0.99552,0.0,0.72274]
[1777813234843,54.33,78707.63,0.0,-0.99551,0.0,0.72395]
[1777813241717,54.33,78709.9,0.0,-0.9955,0.0,0.72541]
[1777813249773,54.33,78712.09,0.0,-0.99549,0.0,0.72682]
[1777813254983,54.33,78709.93,0.0,-0.9955,0.0,0.72543]
[1777813262864,54.33,78709.02,0.0,-0.99551,0.0,0.72485]
[1777813270919,54.33,78707.0,0.0,-0.99551,0.0,0.72355]
[1777813275956,54.33,78705.75,0.0,-0.99552,0.0,0.72275]
[1777813278978,54.33,78715.19,0.0,-0.99548,0.0,0.72881]
[1777813279983,54.33,78716.7,0.0,-0.99547,0.0,0.72979]
[1777813285205,54.33,78715.95,0.0,-0.99548,0.0,0.7293]
[1777813291060,54.33,78712.95,0.0,-0.9955,0.0,0.72625]
[1777813296095,54.33,78711.19,0.0,-0.9955,0.0,0.72512]
[1777813302137,54.33,78710.9,0.0,-0.9955,0.0,0.72494]
[1777813307174,54.33,78709.33,0.0,-0.99551,0.0,0.72393]
[1777813315415,54.33,78709.13,0.0,-0.99551,0.0,0.7238]
[1777813325485,54.33,78708.17,0.0,-0.99552,0.0,0.72319]
[1777813333361,54.33,78707.35,0.0,-0.99552,0.0,0.72266]
[1777813339403,54.33,78706.37,0.0,-0.99552,0.0,0.72204]
[1777813344433,54.33,78705.77,0.0,-0.99553,0.0,0.72165]
[1777813349468,54.33,78705.37,0.0,-0.99553,0.0,0.7214]
[1777813355510,54.33,78705.8,0.0,-0.99553,0.0,0.72056]
[1777813361552,54.33,78705.5,0.0,-0.99554,0.0,0.72037]
[1777813368601,54.33,78705.04,0.0,-0.99554,0.0,0.72008]
[1777813373635,54.33,78704.96,0.0,-0.99554,0.0,0.72003]
[1777813378671,54.33,78704.66,0.0,-0.99554,0.0,0.71983]
[1777813385905,54.33,78704.61,0.0,-0.99554,0.0,0.7198]
[1777813392768,54.33,78704.62,0.0,-0.99554,0.0,0.71981]
[1777813397803,54.33,78704.73,0.0,-0.99554,0.0,0.71988]
[1777813402839,54.33,78701.92,0.0,-0.99555,0.0,0.71809]
[1777813408881,54.33,78701.59,0.0,-0.99555,0.0,0.71788]
[1777813414923,54.33,78702.0,0.0,-0.99556,0.0,0.71703]
[1777813416116,54.33,78693.49,0.0,-0.99559,0.0,0.71164]
[1777813416939,54.33,78693.49,0.0,-0.99559,0.0,0.71164]
[1777813422979,54.33,78695.69,0.0,-0.99558,0.0,0.71303]
[1777813428019,54.33,78700.8,0.0,-0.99556,0.0,0.71627]
[1777813435065,54.33,78703.88,0.0,-0.99555,0.0,0.71823]
[1777813441107,54.33,78705.82,0.0,-0.99554,0.0,0.71947]
[1777813446328,54.33,78709.78,0.0,-0.99552,0.0,0.72199]
[1777813452184,54.33,78707.68,0.0,-0.99553,0.0,0.72065]
[1777813457218,54.33,78706.22,0.0,-0.99554,0.0,0.71972]
[1777813462254,54.33,78709.69,0.0,-0.99552,0.0,0.72194]
[1777813467289,54.33,78707.91,0.0,-0.99553,0.0,0.7208]
[1777813472324,54.33,78704.77,0.0,-0.99555,0.0,0.71769]
[1777813478366,54.33,78707.25,0.0,-0.99554,0.0,0.71927]
[1777813483401,54.33,78706.23,0.0,-0.99555,0.0,0.71862]
[1777813488436,54.33,78705.46,0.0,-0.99555,0.0,0.71813]
[1777813490450,54.33,78715.13,0.0,-0.99551,0.0,0.72431]
[1777813492464,54.33,78714.77,0.0,-0.99551,0.0,0.72408]
[1777813498507,54.33,78713.11,0.0,-0.99552,0.0,0.72301]
[1777813503542,54.33,78713.75,0.0,-0.99551,0.0,0.72342]
[1777813508578,54.33,78711.89,0.0,-0.99552,0.0,0.72223]
[1777813513611,54.33,78710.31,0.0,-0.99553,0.0,0.72122]
[1777813519653,54.33,78710.07,0.0,-0.99553,0.0,0.72107]
[1777813523682,54.33,78713.86,0.0,-0.99551,0.0,0.72349]
[1777813528717,54.33,78713.32,0.0,-0.99551,0.0,0.72315]
[1777813534759,54.33,78711.1,0.0,-0.99553,0.0,0.72062]
[1777813539794,54.33,78710.34,0.0,-0.99553,0.0,0.72013]
[1777813547033,54.33,78709.75,0.0,-0.99554,0.0,0.71975]
[1777813550871,54.33,78704.85,0.0,-0.99556,0.0,0.71663]
[1777813552884,54.33,78698.3,0.0,-0.99559,0.0,0.71248]
[1777813558927,54.33,78697.18,0.0,-0.99559,0.0,0.71177]
[1777813563963,54.33,78698.78,0.0,-0.99558,0.0,0.71278]
[1777813570011,54.33,78699.03,0.0,-0.99558,0.0,0.71294]
[1777813577244,54.33,78699.58,0.0,-0.99558,0.0,0.71329]
[1777813586117,54.33,78699.53,0.0,-0.99558,0.0,0.71326]
[1777813592159,54.33,78699.42,0.0,-0.99559,0.0,0.71209]
[1777813597198,54.33,78699.08,0.0,-0.99559,0.0,0.71187]
[1777813604243,54.33,78699.03,0.0,-0.99559,0.0,0.71184]
[1777813617535,54.33,78698.81,0.0,-0.99559,0.0,0.7117]
[1777813623376,54.33,78698.42,0.0,-0.99559,0.0,0.71145]
[1777813628411,54.33,78698.43,0.0,-0.99559,0.0,0.71146]
[1777813637674,54.33,78698.42,0.0,-0.99559,0.0,0.71145]
[1777813645539,54.33,78698.39,0.0,-0.99559,0.0,0.71144]
[1777813655609,54.33,78698.51,0.0,-0.9956,0.0,0.71041]
[1777813660645,54.33,78696.97,0.0,-0.99561,0.0,0.70944]
[1777813665679,54.33,78696.89,0.0,-0.99561,0.0,0.70939]
[1777813670714,54.33,78697.81,0.0,-0.9956,0.0,0.70997]
[1777813672729,54.33,78689.85,0.0,-0.99564,0.0,0.70496]
[1777813673735,54.33,78689.93,0.0,-0.99564,0.0,0.70501]
[1777813678771,54.33,78689.26,0.0,-0.99564,0.0,0.70459]
[1777813688841,54.33,78690.5,0.0,-0.99563,0.0,0.70537]
[1777813693875,54.33,78692.99,0.0,-0.99562,0.0,0.70693]
[1777813697903,54.33,78700.12,0.0,-0.99559,0.0,0.71143]
[1777813702938,54.33,78701.98,0.0,-0.99558,0.0,0.7126]
[1777813708166,54.33,78701.18,0.0,-0.99559,0.0,0.7121]
[1777813714015,54.33,78701.49,0.0,-0.99559,0.0,0.71119]
[1777813720057,54.33,78701.4,0.0,-0.99559,0.0,0.71114]
[1777813725092,54.33,78699.97,0.0,-0.9956,0.0,0.71023]
[1777813732141,54.33,78699.01,0.0,-0.9956,0.0,0.70963]
[1777813737176,54.33,78699.71,0.0,-0.9956,0.0,0.71007]
[1777813742211,54.33,78700.95,0.0,-0.99559,0.0,0.71085]
[1777813747246,54.33,78701.34,0.0,-0.99559,0.0,0.7111]
[1777813752284,54.33,78701.9,0.0,-0.99559,0.0,0.71145]
[1777813757315,54.33,78702.44,0.0,-0.99559,0.0,0.71179]
[1777813763361,54.33,78702.05,0.0,-0.99559,0.0,0.71155]
[1777813768589,54.33,78701.53,0.0,-0.99559,0.0,0.71122]
[1777813776451,54.33,78701.51,0.0,-0.9956,0.0,0.71011]
[1777813782493,54.33,78701.91,0.0,-0.9956,0.0,0.71036]
[1777813786528,54.33,78708.16,0.0,-0.99557,0.0,0.71431]
[1777813788729,54.33,78714.24,0.0,-0.99554,0.0,0.71818]
[1777813790552,54.33,78714.75,0.0,-0.99554,0.0,0.7185]
[1777813795588,54.33,78718.94,0.0,-0.99552,0.0,0.72118]
[1777813800625,54.33,78718.7,0.0,-0.99552,0.0,0.72103]
[1777813802638,54.33,78724.83,0.0,-0.9955,0.0,0.72495]
[1777813803646,54.33,78726.39,0.0,-0.99549,0.0,0.72596]
[1777813808868,54.33,78728.74,0.0,-0.99548,0.0,0.72747]
[1777813814726,54.33,78729.22,0.0,-0.99548,0.0,0.72778]
[1777813817747,54.33,78737.19,0.0,-0.99544,0.0,0.73293]
[1777813821776,54.33,78739.86,0.0,-0.99543,0.0,0.73466]
[1777813826812,54.33,78738.93,0.0,-0.99544,0.0,0.73406]
[1777813831847,54.33,78738.73,0.0,-0.99544,0.0,0.7328]
[1777813835875,54.33,78743.93,0.0,-0.99542,0.0,0.73618]
[1777813840913,54.33,78747.82,0.0,-0.9954,0.0,0.73871]
[1777813845945,54.33,78748.8,0.0,-0.9954,0.0,0.73935]
[1777813846953,54.33,78747.2,0.0,-0.99541,0.0,0.73831]
[1777813854002,54.33,78746.97,0.0,-0.99541,0.0,0.73816]
[1777813860044,54.33,78747.04,0.0,-0.99541,0.0,0.73821]
[1777813865080,54.33,78751.1,0.0,-0.99539,0.0,0.74086]
[1777813872128,54.33,78752.92,0.0,-0.99538,0.0,0.74205]
[1777813879359,54.33,78757.71,0.0,-0.99536,0.0,0.74519]
[1777813885219,54.33,78760.38,0.0,-0.99535,0.0,0.74695]
[1777813890255,54.33,78762.43,0.0,-0.99534,0.0,0.7483]
[1777813897303,54.33,78762.98,0.0,-0.99534,0.0,0.74752]
[1777813902338,54.33,78765.43,0.0,-0.99533,0.0,0.74914]
[1777813909569,54.33,78766.12,0.0,-0.99533,0.0,0.74959]
[1777813919640,54.33,78768.15,0.0,-0.99532,0.0,0.75093]
[1777813929709,54.33,78769.85,0.0,-0.99531,0.0,0.75206]
[1777813939779,54.33,78770.84,0.0,-0.9953,0.0,0.75272]
[1777813946647,54.33,78769.21,0.0,-0.99531,0.0,0.75164]
[1777813951682,54.33,78766.09,0.0,-0.99533,0.0,0.74843]
[1777813956717,54.33,78764.35,0.0,-0.99534,0.0,0.74728]
[1777813961752,54.33,78764.61,0.0,-0.99534,0.0,0.74745]
[1777813969990,54.33,78761.32,0.0,-0.99536,0.0,0.74528]
[1777813975849,54.33,78762.62,0.0,-0.99535,0.0,0.74614]
[1777813981892,54.33,78763.32,0.0,-0.99535,0.0,0.7466]
[1777813990138,54.33,78763.67,0.0,-0.99534,0.0,0.74683]
[1777813996998,54.33,78766.17,0.0,-0.99533,0.0,0.74848]
[1777814002032,54.33,78762.62,0.0,-0.99535,0.0,0.74614]
[1777814007068,54.33,78764.84,0.0,-0.99534,0.0,0.7476]
[1777814012103,54.33,78764.86,0.0,-0.99535,0.0,0.74647]
[1777814017138,54.33,78765.38,0.0,-0.99534,0.0,0.74681]
[1777814027209,54.33,78765.7,0.0,-0.99534,0.0,0.74702]
[1777814033249,54.33,78766.32,0.0,-0.99534,0.0,0.74743]
[1777814041306,54.33,78763.77,0.0,-0.99535,0.0,0.74575]
[1777814044327,54.33,78758.0,0.0,-0.99538,0.0,0.74196]
[1777814050558,54.33,78754.13,0.0,-0.99539,0.0,0.73943]
[1777814056411,54.33,78751.05,0.0,-0.99541,0.0,0.73742]
[1777814061445,54.33,78753.01,0.0,-0.9954,0.0,0.7387]
[1777814067487,54.33,78754.72,0.0,-0.99539,0.0,0.73982]
[1777814072523,54.33,78754.16,0.0,-0.9954,0.0,0.73832]
[1777814077557,54.33,78751.87,0.0,-0.99541,0.0,0.73682]
[1777814086621,54.33,78746.66,0.0,-0.99543,0.0,0.73343]
[1777814096693,54.33,78744.33,0.0,-0.99545,0.0,0.73192]
[1777814101728,54.33,78741.53,0.0,-0.99546,0.0,0.73011]
[1777814106763,54.33,78742.33,0.0,-0.99545,0.0,0.73063]
[1777814111799,54.33,78742.21,0.0,-0.99545,0.0,0.73055]
[1777814116833,54.33,78741.5,0.0,-0.99546,0.0,0.73009]
[1777814122875,54.33,78740.89,0.0,-0.99546,0.0,0.7297]
[1777814127911,54.33,78737.36,0.0,-0.99548,0.0,0.72742]
[1777814132946,54.33,78736.11,0.0,-0.99549,0.0,0.72549]
[1777814137981,54.33,78735.65,0.0,-0.99549,0.0,0.7252]
[1777814143016,54.33,78735.41,0.0,-0.99549,0.0,0.72504]
[1777814148050,54.33,78734.6,0.0,-0.9955,0.0,0.72452]
[1777814153088,54.33,78733.69,0.0,-0.9955,0.0,0.72394]
[1777814159127,54.33,78733.43,0.0,-0.9955,0.0,0.72377]
[1777814164163,54.33,78733.14,0.0,-0.9955,0.0,0.72358]
[1777814171405,54.33,78733.1,0.0,-0.9955,0.0,0.72356]
[1777814177253,54.33,78732.6,0.0,-0.9955,0.0,0.72324]
[1777814187326,54.33,78732.57,0.0,-0.9955,0.0,0.72322]
[1777814192368,54.33,78719.65,0.0,-0.99557,0.0,0.71386]
[1777814195384,54.33,78714.57,0.0,-0.99559,0.0,0.71064]
[1777814200418,54.33,78712.93,0.0,-0.9956,0.0,0.70961]
[1777814209482,54.33,78709.97,0.0,-0.99561,0.0,0.70774]
[1777814214517,54.33,78710.96,0.0,-0.99561,0.0,0.70836]
[1777814219552,54.33,78711.4,0.0,-0.9956,0.0,0.70864]
[1777814224588,54.33,78713.16,0.0,-0.9956,0.0,0.70975]
[1777814229622,54.33,78710.88,0.0,-0.99561,0.0,0.70831]
[1777814236670,54.33,78710.34,0.0,-0.99561,0.0,0.70797]
[1777814241896,54.33,78708.67,0.0,-0.99562,0.0,0.70692]
[1777814247749,54.33,78707.98,0.0,-0.99562,0.0,0.70649]
[1777814252783,54.33,78704.22,0.0,-0.99564,0.0,0.70303]
[1777814258826,54.33,78703.61,0.0,-0.99564,0.0,0.70265]
[1777814264868,54.33,78702.59,0.0,-0.99565,0.0,0.70201]
[1777814269903,54.33,78702.39,0.0,-0.99565,0.0,0.70188]
[1777814274939,54.33,78704.84,0.0,-0.99564,0.0,0.70342]
[1777814279972,54.33,78702.96,0.0,-0.99565,0.0,0.70224]
[1777814286015,54.33,78701.87,0.0,-0.99565,0.0,0.70156]
[1777814291053,54.33,78701.68,0.0,-0.99565,0.0,0.70144]
[1777814296088,54.33,78701.52,0.0,-0.99565,0.0,0.70134]
[1777814302316,54.33,78701.01,0.0,-0.99565,0.0,0.70102]
[1777814308173,54.33,78700.5,0.0,-0.99566,0.0,0.7007]
[1777814313206,54.33,78700.24,0.0,-0.99566,0.0,0.69945]
[1777814317235,54.33,78688.85,0.0,-0.99571,0.0,0.69237]
[1777814318242,54.33,78683.43,0.0,-0.99574,0.0,0.68903]
[1777814319249,54.33,78683.32,0.0,-0.99574,0.0,0.68896]
[1777814324284,54.33,78684.79,0.0,-0.99573,0.0,0.68986]
[1777814329320,54.33,78685.75,0.0,-0.99573,0.0,0.69046]
[1777814334353,54.33,78685.79,0.0,-0.99573,0.0,0.69048]
[1777814339389,54.33,78687.35,0.0,-0.99572,0.0,0.69144]
[1777814341402,54.33,78679.9,0.0,-0.99575,0.0,0.68685]
[1777814342597,54.33,78673.66,0.0,-0.99578,0.0,0.68303]
[1777814348455,54.33,78676.18,0.0,-0.99577,0.0,0.68457]
[1777814353489,54.33,78674.15,0.0,-0.99577,0.0,0.68333]
[1777814358524,54.33,78672.7,0.0,-0.99578,0.0,0.68244]
[1777814363556,54.33,78672.49,0.0,-0.99578,0.0,0.68231]
[1777814368593,54.33,78672.98,0.0,-0.99578,0.0,0.68261]
[1777814373628,54.33,78673.3,0.0,-0.99578,0.0,0.68174]
[1777814377655,54.33,78669.41,0.0,-0.9958,0.0,0.67937]
[1777814378666,54.33,78663.91,0.0,-0.99582,0.0,0.67602]
[1777814383697,54.33,78660.15,0.0,-0.99584,0.0,0.67375]
[1777814389740,54.33,78662.99,0.0,-0.99583,0.0,0.67547]
[1777814394774,54.33,78663.57,0.0,-0.99582,0.0,0.67582]
[1777814399809,54.33,78664.96,0.0,-0.99582,0.0,0.67666]
[1777814404844,54.33,78663.54,0.0,-0.99583,0.0,0.6758]
[1777814409879,54.33,78663.83,0.0,-0.99582,0.0,0.67597]
[1777814414915,54.33,78664.88,0.0,-0.99582,0.0,0.67661]
[1777814419949,54.33,78663.59,0.0,-0.99582,0.0,0.67583]
[1777814424985,54.33,78663.78,0.0,-0.99582,0.0,0.67594]
[1777814430019,54.33,78664.37,0.0,-0.99582,0.0,0.6763]
[1777814435055,54.33,78664.85,0.0,-0.99583,0.0,0.67553]
[1777814442102,54.33,78664.63,0.0,-0.99583,0.0,0.6754]
[1777814448145,54.33,78665.05,0.0,-0.99583,0.0,0.67565]
[1777814453371,54.33,78664.95,0.0,-0.99583,0.0,0.67559]
[1777814459222,54.33,78665.31,0.0,-0.99582,0.0,0.67581]
[1777814463445,54.33,78671.64,0.0,-0.9958,0.0,0.67966]
[1777814465264,54.33,78672.44,0.0,-0.99579,0.0,0.68014]
[1777814470298,54.33,78669.14,0.0,-0.99581,0.0,0.67813]
[1777814476340,54.33,78668.28,0.0,-0.99581,0.0,0.67761]
[1777814481376,54.33,78667.03,0.0,-0.99582,0.0,0.67685]
[1777814487418,54.33,78667.06,0.0,-0.99582,0.0,0.67687]
[1777814492455,54.33,78667.02,0.0,-0.99582,0.0,0.67578]
[1777814498497,54.33,78665.63,0.0,-0.99583,0.0,0.67494]
[1777814503725,54.33,78665.04,0.0,-0.99583,0.0,0.67458]
[1777814509573,54.33,78661.61,0.0,-0.99585,0.0,0.67251]
[1777814514609,54.33,78662.05,0.0,-0.99584,0.0,0.67277]
[1777814522665,54.33,78662.06,0.0,-0.99584,0.0,0.67278]
[1777814526693,54.33,78667.33,0.0,-0.99582,0.0,0.67597]
[1777814531728,54.33,78666.61,0.0,-0.99583,0.0,0.67553]
[1777814536763,54.33,78667.19,0.0,-0.99582,0.0,0.67588]
[1777814541797,54.33,78669.62,0.0,-0.99581,0.0,0.67736]
[1777814547841,54.33,78668.99,0.0,-0.99582,0.0,0.67698]
[1777814552877,54.33,78668.38,0.0,-0.99582,0.0,0.67554]
[1777814557911,54.33,78670.11,0.0,-0.99582,0.0,0.67659]
[1777814564146,54.33,78668.86,0.0,-0.99582,0.0,0.67583]
[1777814573016,54.33,78668.22,0.0,-0.99583,0.0,0.67544]
[1777814578051,54.33,78667.99,0.0,-0.99583,0.0,0.67531]
[1777814583086,54.33,78667.55,0.0,-0.99583,0.0,0.67504]
[1777814588121,54.33,78667.05,0.0,-0.99583,0.0,0.67474]
[1777814593156,54.33,78666.07,0.0,-0.99583,0.0,0.67414]
[1777814598190,54.33,78665.94,0.0,-0.99583,0.0,0.67406]
[1777814604433,54.33,78665.06,0.0,-0.99584,0.0,0.67353]
[1777814614504,54.33,78664.74,0.0,-0.99585,0.0,0.67228]
[1777814620345,54.33,78662.9,0.0,-0.99585,0.0,0.67117]
[1777814625379,54.33,78664.06,0.0,-0.99585,0.0,0.67187]
[1777814630415,54.33,78663.31,0.0,-0.99585,0.0,0.67141]
[1777814638471,54.33,78663.2,0.0,-0.99585,0.0,0.67135]
[1777814643506,54.33,78664.0,0.0,-0.99585,0.0,0.67183]
[1777814648542,54.33,78663.76,0.0,-0.99585,0.0,0.67169]
[1777814653577,54.33,78662.95,0.0,-0.99585,0.0,0.6712]
[1777814659620,54.33,78660.2,0.0,-0.99586,0.0,0.66954]
[1777814664854,54.33,78662.47,0.0,-0.99586,0.0,0.67091]
[1777814670697,54.33,78665.12,0.0,-0.99584,0.0,0.67251]
[1777814672710,54.33,78670.51,0.0,-0.99583,0.0,0.6747]
[1777814677750,54.33,78670.51,0.0,-0.99583,0.0,0.6747]
[1777814684795,54.33,78668.94,0.0,-0.99583,0.0,0.67375]
[1777814690849,54.33,78668.04,0.0,-0.99584,0.0,0.67321]
[1777814692853,54.33,78661.87,0.0,-0.99586,0.0,0.66949]
[1777814697887,54.33,78661.34,0.0,-0.99587,0.0,0.66917]
[1777814703929,54.33,78659.42,0.0,-0.99587,0.0,0.66801]
[1777814708965,54.33,78658.61,0.0,-0.99588,0.0,0.66753]
[1777814714000,54.33,78659.18,0.0,-0.99587,0.0,0.66787]
[1777814719036,54.33,78660.19,0.0,-0.99587,0.0,0.66848]
[1777814724070,54.33,78662.27,0.0,-0.99586,0.0,0.66973]
[1777814731120,54.33,78662.15,0.0,-0.99587,0.0,0.6686]
[1777814737160,54.33,78662.15,0.0,-0.99587,0.0,0.6686]
[1777814742196,54.33,78662.87,0.0,-0.99587,0.0,0.66903]
[1777814747231,54.33,78662.04,0.0,-0.99587,0.0,0.66853]
[1777814752267,54.33,78661.3,0.0,-0.99587,0.0,0.66809]
[1777814762337,54.33,78661.09,0.0,-0.99587,0.0,0.66796]
[1777814768382,54.33,78660.11,0.0,-0.99588,0.0,0.66737]
[1777814773417,54.33,78661.23,0.0,-0.99587,0.0,0.66805]
[1777814778453,54.33,78661.79,0.0,-0.99587,0.0,0.66838]
[1777814784496,54.33,78661.22,0.0,-0.99587,0.0,0.66804]
[1777814789530,54.33,78656.47,0.0,-0.99589,0.0,0.66519]
[1777814794574,54.33,78656.78,0.0,-0.9959,0.0,0.66432]
[1777814799609,54.33,78654.41,0.0,-0.99591,0.0,0.66291]
[1777814804643,54.33,78652.44,0.0,-0.99592,0.0,0.66173]
[1777814809678,54.33,78652.09,0.0,-0.99592,0.0,0.66152]
[1777814814714,54.33,78650.98,0.0,-0.99592,0.0,0.66086]
[1777814825980,54.33,78648.9,0.0,-0.99593,0.0,0.65962]
[1777814830830,54.33,78633.1,0.0,-0.99599,0.0,0.65029]
[1777814831835,54.33,78624.13,0.0,-0.99603,0.0,0.64504]
[1777814832842,54.33,78625.25,0.0,-0.99602,0.0,0.64569]
[1777814837878,54.33,78627.99,0.0,-0.99601,0.0,0.64729]
[1777814843919,54.33,78626.0,0.0,-0.99602,0.0,0.64613]
[1777814849961,54.33,78623.28,0.0,-0.99603,0.0,0.64454]
[1777814852982,54.33,78617.81,0.0,-0.99606,0.0,0.64034]
[1777814853989,54.33,78610.96,0.0,-0.99609,0.0,0.63637]
[1777814859024,54.33,78613.46,0.0,-0.99608,0.0,0.63782]
[1777814860030,54.33,78618.63,0.0,-0.99606,0.0,0.64081]
[1777814866074,54.33,78619.91,0.0,-0.99605,0.0,0.64155]
[1777814874128,54.33,78620.28,0.0,-0.99605,0.0,0.64177]
[1777814881178,54.33,78619.56,0.0,-0.99605,0.0,0.64135]
[1777814886402,54.33,78619.53,0.0,-0.99605,0.0,0.64133]
[1777814892254,54.33,78619.62,0.0,-0.99605,0.0,0.64139]
[1777814894269,54.33,78604.43,0.0,-0.99611,0.0,0.63262]
[1777814899303,54.33,78602.45,0.0,-0.99612,0.0,0.63148]
[1777814904339,54.33,78603.54,0.0,-0.99612,0.0,0.63211]
[1777814909374,54.33,78604.09,0.0,-0.99611,0.0,0.63242]
[1777814914411,54.33,78604.4,0.0,-0.99612,0.0,0.63159]
[1777814919444,54.33,78604.54,0.0,-0.99612,0.0,0.63167]
[1777814925486,54.33,78604.77,0.0,-0.99612,0.0,0.6318]
[1777814930521,54.33,78605.17,0.0,-0.99612,0.0,0.63203]
[1777814935556,54.33,78605.25,0.0,-0.99611,0.0,0.63207]
[1777814941600,54.33,78605.64,0.0,-0.99611,0.0,0.6323]
[1777814946826,54.33,78605.92,0.0,-0.99611,0.0,0.63246]
[1777814954693,54.33,78606.19,0.0,-0.99611,0.0,0.63261]
[1777814959724,54.33,78604.15,0.0,-0.99612,0.0,0.63144]
[1777814964758,54.33,78601.36,0.0,-0.99613,0.0,0.62985]
[1777814969800,54.33,78602.41,0.0,-0.99613,0.0,0.63045]
[1777814972821,54.33,78612.2,0.0,-0.99609,0.0,0.63505]
[1777814973828,54.33,78618.03,0.0,-0.99607,0.0,0.63842]
[1777814974834,54.33,78619.46,0.0,-0.99607,0.0,0.63924]
[1777814979870,54.33,78619.2,0.0,-0.99607,0.0,0.63909]
[1777814984904,54.33,78618.91,0.0,-0.99607,0.0,0.63893]
[1777814989940,54.33,78618.1,0.0,-0.99607,0.0,0.63846]
[1777814994974,54.33,78618.5,0.0,-0.99607,0.0,0.63869]
[1777815002034,54.33,78618.29,0.0,-0.99607,0.0,0.63857]
[1777815007249,54.33,78618.62,0.0,-0.99607,0.0,0.63876]
[1777815014119,54.33,78619.01,0.0,-0.99607,0.0,0.63898]
[1777815019153,54.33,78619.41,0.0,-0.99607,0.0,0.63922]
[1777815027209,54.33,78619.15,0.0,-0.99607,0.0,0.63906]
[1777815032244,54.33,78618.93,0.0,-0.99607,0.0,0.63792]
[1777815037461,54.33,78618.84,0.0,-0.99607,0.0,0.63786]
[1777815043324,54.33,78618.26,0.0,-0.99608,0.0,0.63753]
[1777815048356,54.33,78621.14,0.0,-0.99607,0.0,0.63919]
[1777815053391,54.33,78620.33,0.0,-0.99607,0.0,0.63873]
[1777815058426,54.33,78620.18,0.0,-0.99607,0.0,0.63864]
[1777815063465,54.33,78619.32,0.0,-0.99607,0.0,0.63814]
[1777815069505,54.33,78619.03,0.0,-0.99607,0.0,0.63797]
[1777815075548,54.33,78618.58,0.0,-0.99608,0.0,0.63771]
[1777815080583,54.33,78619.57,0.0,-0.99607,0.0,0.63829]
[1777815087810,54.33,78619.73,0.0,-0.99607,0.0,0.63838]
[1777815090653,54.33,78625.91,0.0,-0.99605,0.0,0.64196]
[1777815096695,54.33,78625.78,0.0,-0.99605,0.0,0.64086]
[1777815101730,54.33,78625.7,0.0,-0.99605,0.0,0.64081]
[1777815106765,54.33,78624.77,0.0,-0.99606,0.0,0.64027]
[1777815110793,54.33,78629.88,0.0,-0.99604,0.0,0.64324]
[1777815115829,54.33,78628.9,0.0,-0.99604,0.0,0.64267]
[1777815119858,54.33,78635.0,0.0,-0.99602,0.0,0.64623]
[1777815125899,54.33,78640.46,0.0,-0.99599,0.0,0.64943]
[1777815130938,54.33,78642.16,0.0,-0.99599,0.0,0.65043]
[1777815131944,54.33,78636.14,0.0,-0.99601,0.0,0.6469]
[1777815132950,54.33,78630.83,0.0,-0.99603,0.0,0.6438]
[1777815134965,54.33,78630.32,0.0,-0.99604,0.0,0.6435]
[1777815138163,54.33,78638.08,0.0,-0.996,0.0,0.64803]
[1777815139999,54.33,78639.07,0.0,-0.996,0.0,0.64862]
[1777815145035,54.33,78639.35,0.0,-0.996,0.0,0.64878]
[1777815150070,54.33,78644.82,0.0,-0.99598,0.0,0.65199]
[1777815155104,54.33,78647.0,0.0,-0.99597,0.0,0.65224]
[1777815160141,54.33,78646.06,0.0,-0.99598,0.0,0.65169]
[1777815165177,54.33,78648.05,0.0,-0.99597,0.0,0.65286]
[1777815172225,54.33,78648.75,0.0,-0.99597,0.0,0.65327]
[1777815177264,54.33,78651.97,0.0,-0.99595,0.0,0.65517]
[1777815182295,54.33,78652.87,0.0,-0.99595,0.0,0.65571]
[1777815187330,54.33,78657.08,0.0,-0.99593,0.0,0.6582]
[1777815190351,54.33,78651.53,0.0,-0.99596,0.0,0.65491]
[1777815195387,54.33,78652.03,0.0,-0.99595,0.0,0.65521]
[1777815201428,54.33,78652.99,0.0,-0.99595,0.0,0.65578]
[1777815206463,54.33,78653.11,0.0,-0.99595,0.0,0.65585]
[1777815212505,54.33,78653.07,0.0,-0.99596,0.0,0.65478]
[1777815217537,54.33,78652.85,0.0,-0.99596,0.0,0.65465]
[1777815223582,54.33,78652.87,0.0,-0.99596,0.0,0.65466]
[1777815228794,54.33,78651.1,0.0,-0.99596,0.0,0.65362]
[1777815231638,54.33,78645.94,0.0,-0.99599,0.0,0.65058]
[1777815237679,54.33,78646.72,0.0,-0.99598,0.0,0.65104]
[1777815242715,54.33,78648.6,0.0,-0.99597,0.0,0.65214]
[1777815247749,54.33,78650.42,0.0,-0.99597,0.0,0.65322]
[1777815252784,54.33,78650.65,0.0,-0.99597,0.0,0.65335]
[1777815257820,54.33,78653.69,0.0,-0.99595,0.0,0.65515]
[1777815262855,54.33,78653.68,0.0,-0.99595,0.0,0.65514]
[1777815267890,54.33,78652.8,0.0,-0.99596,0.0,0.65462]
[1777815272925,54.33,78653.33,0.0,-0.99596,0.0,0.65389]
[1777815277960,54.33,78653.57,0.0,-0.99596,0.0,0.65403]
[1777815282995,54.33,78653.6,0.0,-0.99596,0.0,0.65405]
[1777815288030,54.33,78655.08,0.0,-0.99596,0.0,0.65493]
[1777815293065,54.33,78654.49,0.0,-0.99596,0.0,0.65458]
[1777815298100,54.33,78654.94,0.0,-0.99596,0.0,0.65484]
[1777815303135,54.33,78651.63,0.0,-0.99597,0.0,0.65289]
[1777815309355,54.33,78652.88,0.0,-0.99596,0.0,0.65363]
[1777815316226,54.33,78654.44,0.0,-0.99596,0.0,0.65455]
[1777815321260,54.33,78654.65,0.0,-0.99596,0.0,0.65467]
[1777815326297,54.33,78654.29,0.0,-0.99596,0.0,0.65446]
[1777815333347,54.33,78654.18,0.0,-0.99597,0.0,0.65335]
[1777815339614,54.33,78654.34,0.0,-0.99596,0.0,0.65345]
[1777815347452,54.33,78654.43,0.0,-0.99596,0.0,0.6535]
[1777815355501,54.33,78654.62,0.0,-0.99596,0.0,0.65361]
[1777815364565,54.33,78654.7,0.0,-0.99596,0.0,0.65366]
[1777815370611,54.33,78655.28,0.0,-0.99596,0.0,0.654]
[1777815379674,54.33,78655.29,0.0,-0.99596,0.0,0.65401]
[1777815385716,54.33,78655.28,0.0,-0.99596,0.0,0.654]
[1777815395783,54.33,78655.35,0.0,-0.99597,0.0,0.653]
[1777815400821,54.33,78655.49,0.0,-0.99597,0.0,0.65308]
[1777815406863,54.33,78655.37,0.0,-0.99597,0.0,0.65301]
[1777815408877,54.33,78663.76,0.0,-0.99593,0.0,0.65798]
[1777815410106,54.33,78671.42,0.0,-0.9959,0.0,0.66254]
[1777815415926,54.33,78668.03,0.0,-0.99592,0.0,0.66052]
[1777815422975,54.33,78665.93,0.0,-0.99592,0.0,0.65927]
[1777815425996,54.33,78671.37,0.0,-0.9959,0.0,0.66251]
[1777815432037,54.33,78670.26,0.0,-0.99591,0.0,0.66185]
[1777815438081,54.33,78666.98,0.0,-0.99592,0.0,0.6599]
[1777815443119,54.33,78667.03,0.0,-0.99592,0.0,0.65993]
[1777815449160,54.33,78663.87,0.0,-0.99593,0.0,0.65805]
[1777815454197,54.33,78661.09,0.0,-0.99595,0.0,0.65535]
[1777815460461,54.33,78664.98,0.0,-0.99593,0.0,0.65766]
[1777815462256,54.33,78669.26,0.0,-0.99592,0.0,0.6602]
[1777815467290,54.33,78674.37,0.0,-0.9959,0.0,0.66325]
[1777815473332,54.33,78676.07,0.0,-0.99589,0.0,0.66427]
[1777815478369,54.33,78679.34,0.0,-0.99588,0.0,0.66623]
[1777815486424,54.33,78681.05,0.0,-0.99587,0.0,0.66726]
[1777815493473,54.33,78685.7,0.0,-0.99585,0.0,0.67006]
[1777815498509,54.33,78687.83,0.0,-0.99584,0.0,0.67135]
[1777815503549,54.33,78689.93,0.0,-0.99583,0.0,0.67262]
[1777815510850,54.33,78690.19,0.0,-0.99583,0.0,0.67278]
[1777815516641,54.33,78692.26,0.0,-0.99583,0.0,0.67296]
[1777815529732,54.33,78692.48,0.0,-0.99583,0.0,0.6731]
[1777815534767,54.33,78688.5,0.0,-0.99584,0.0,0.67069]
[1777815541060,54.33,78687.01,0.0,-0.99585,0.0,0.66979]
[1777815546853,54.33,78686.23,0.0,-0.99585,0.0,0.66932]
[1777815553899,54.33,78689.77,0.0,-0.99584,0.0,0.67146]
[1777815558935,54.33,78691.8,0.0,-0.99583,0.0,0.67268]
[1777815571270,54.33,78693.7,0.0,-0.99583,0.0,0.67277]
[1777815577061,54.33,78693.56,0.0,-0.99583,0.0,0.67268]
[1777815582095,54.33,78693.14,0.0,-0.99583,0.0,0.67243]
[1777815588138,54.33,78692.76,0.0,-0.99583,0.0,0.6722]
[1777815593172,54.33,78693.25,0.0,-0.99583,0.0,0.6725]
[1777815598210,54.33,78694.81,0.0,-0.99582,0.0,0.67344]
[1777815604249,54.33,78694.81,0.0,-0.99582,0.0,0.67344]
[1777815610292,54.33,78695.39,0.0,-0.99582,0.0,0.67379]
[1777815615327,54.33,78691.38,0.0,-0.99584,0.0,0.67136]
[1777815621623,54.33,78688.71,0.0,-0.99585,0.0,0.66975]
[1777815627415,54.33,78684.06,0.0,-0.99587,0.0,0.66695]
[1777815633456,54.33,78682.02,0.0,-0.99588,0.0,0.66467]
[1777815639502,54.33,78679.53,0.0,-0.99589,0.0,0.66317]
[1777815641763,54.33,78674.29,0.0,-0.99592,0.0,0.66005]
[1777815646548,54.33,78667.21,0.0,-0.99594,0.0,0.65584]
[1777815647554,54.33,78659.66,0.0,-0.99597,0.0,0.65137]
[1777815648562,54.33,78658.92,0.0,-0.99598,0.0,0.65094]
[1777815653609,54.33,78657.57,0.0,-0.99598,0.0,0.65014]
[1777815658635,54.33,78655.8,0.0,-0.99599,0.0,0.6491]
[1777815664682,54.33,78654.93,0.0,-0.99599,0.0,0.64859]
[1777815670723,54.33,78653.56,0.0,-0.996,0.0,0.64779]
[1777815678779,54.33,78652.77,0.0,-0.996,0.0,0.64732]
[1777815683815,54.33,78652.01,0.0,-0.99601,0.0,0.64688]
[1777815692878,54.33,78651.54,0.0,-0.99601,0.0,0.64557]
[1777815697913,54.33,78650.35,0.0,-0.99602,0.0,0.64487]
[1777815704964,54.33,78650.11,0.0,-0.99602,0.0,0.64473]
[1777815707985,54.33,78645.43,0.0,-0.99604,0.0,0.642]
[1777815708994,54.33,78637.09,0.0,-0.99607,0.0,0.63716]
[1777815715039,54.33,78638.62,0.0,-0.99606,0.0,0.63805]
[1777815720070,54.33,78639.87,0.0,-0.99606,0.0,0.63877]
[1777815727117,54.33,78639.72,0.0,-0.99606,0.0,0.63868]
[1777815732393,54.33,78638.93,0.0,-0.99606,0.0,0.63823]
[1777815738194,54.33,78638.37,0.0,-0.99607,0.0,0.6379]
[1777815741215,54.33,78632.44,0.0,-0.99609,0.0,0.63447]
[1777815746250,54.33,78630.55,0.0,-0.9961,0.0,0.63339]
[1777815751285,54.33,78626.28,0.0,-0.99612,0.0,0.62992]
[1777815754308,54.33,78613.78,0.0,-0.99617,0.0,0.62279]
[1777815759345,54.33,78612.09,0.0,-0.99617,0.0,0.62183]
[1777815762604,54.33,78599.67,0.0,-0.99622,0.0,0.61482]
[1777815768411,54.33,78600.97,0.0,-0.99622,0.0,0.61555]
[1777815774452,54.33,78599.12,0.0,-0.99622,0.0,0.61451]
[1777815776475,54.33,78591.06,0.0,-0.99625,0.0,0.61]
[1777815777474,54.33,78591.06,0.0,-0.99625,0.0,0.61]
[1777815782744,54.33,78592.19,0.0,-0.99625,0.0,0.61063]
[1777815789559,54.33,78592.46,0.0,-0.99625,0.0,0.61079]
[1777815794594,54.33,78594.95,0.0,-0.99624,0.0,0.61218]
[1777815799630,54.33,78594.93,0.0,-0.99624,0.0,0.61217]
[1777815805671,54.33,78595.32,0.0,-0.99624,0.0,0.61238]
[1777815807686,54.33,78589.99,0.0,-0.99626,0.0,0.60941]
[1777815810707,54.33,78586.81,0.0,-0.99627,0.0,0.60764]
[1777815815744,54.33,78587.74,0.0,-0.99627,0.0,0.60717]
[1777815820780,54.33,78587.28,0.0,-0.99627,0.0,0.60691]
[1777815825820,54.33,78595.32,0.0,-0.99624,0.0,0.61139]
[1777815828839,54.33,78597.15,0.0,-0.99624,0.0,0.61241]
[1777815833874,54.33,78593.74,0.0,-0.99625,0.0,0.61051]
[1777815836894,54.33,78590.51,0.0,-0.99626,0.0,0.60871]
[1777815841931,54.33,78586.0,0.0,-0.99628,0.0,0.6062]
[1777815846966,54.33,78587.31,0.0,-0.99627,0.0,0.60693]
[1777815852001,54.33,78587.34,0.0,-0.99627,0.0,0.60694]
[1777815857036,54.33,78595.18,0.0,-0.99624,0.0,0.61131]
[1777815863078,54.33,78595.41,0.0,-0.99624,0.0,0.61144]
[1777815868113,54.33,78592.82,0.0,-0.99625,0.0,0.60999]
[1777815873152,54.33,78592.92,0.0,-0.99626,0.0,0.60906]
[1777815878188,54.33,78593.46,0.0,-0.99626,0.0,0.60936]
[1777815884231,54.33,78596.43,0.0,-0.99625,0.0,0.61102]
[1777815889266,54.33,78602.0,0.0,-0.99622,0.0,0.61413]
[1777815891280,54.33,78607.89,0.0,-0.9962,0.0,0.61745]
[1777815896315,54.33,78609.76,0.0,-0.99619,0.0,0.6185]
[1777815901350,54.33,78610.52,0.0,-0.99619,0.0,0.61893]
[1777815906384,54.33,78609.91,0.0,-0.99619,0.0,0.61858]
[1777815912427,54.33,78609.92,0.0,-0.99619,0.0,0.61859]
[1777815917462,54.33,78604.62,0.0,-0.99621,0.0,0.6156]
[1777815922498,54.33,78603.32,0.0,-0.99622,0.0,0.61487]
[1777815928539,54.33,78603.9,0.0,-0.99622,0.0,0.6152]
[1777815933816,54.33,78604.36,0.0,-0.99622,0.0,0.61446]
[1777815939618,54.33,78604.84,0.0,-0.99622,0.0,0.61473]
[1777815944651,54.33,78605.05,0.0,-0.99622,0.0,0.61485]
[1777815953956,54.33,78605.14,0.0,-0.99622,0.0,0.6149]
[1777815961771,54.33,78605.62,0.0,-0.99622,0.0,0.61517]
[1777815969827,54.33,78606.35,0.0,-0.99621,0.0,0.61558]
[1777815970835,54.33,78623.15,0.0,-0.99615,0.0,0.62508]
[1777815971841,54.33,78626.23,0.0,-0.99614,0.0,0.62684]
[1777815980903,54.33,78623.73,0.0,-0.99615,0.0,0.62542]
[1777815984167,54.33,78630.75,0.0,-0.99612,0.0,0.62943]
[1777815989966,54.33,78627.17,0.0,-0.99613,0.0,0.62738]
[1777815995008,54.33,78626.03,0.0,-0.99614,0.0,0.62571]
[1777815998025,54.33,78633.76,0.0,-0.99611,0.0,0.63013]
[1777815999033,54.33,78638.46,0.0,-0.9961,0.0,0.63283]
[1777816000043,54.33,78639.0,0.0,-0.99609,0.0,0.63315]
[1777816004308,54.33,78641.14,0.0,-0.99609,0.0,0.63438]
[1777816010111,54.33,78639.83,0.0,-0.99609,0.0,0.63362]
[1777816015146,54.33,78638.73,0.0,-0.99609,0.0,0.63299]
[1777816020181,54.33,78641.51,0.0,-0.99608,0.0,0.63459]
[1777816023203,54.33,78648.24,0.0,-0.99606,0.0,0.63849]
[1777816027231,54.33,78653.39,0.0,-0.99604,0.0,0.64148]
[1777816033273,54.33,78655.16,0.0,-0.99603,0.0,0.64251]
[1777816035287,54.33,78660.75,0.0,-0.99601,0.0,0.64578]
[1777816036294,54.33,78665.79,0.0,-0.99599,0.0,0.64873]
[1777816041329,54.33,78667.1,0.0,-0.99598,0.0,0.6495]
[1777816045358,54.33,78658.62,0.0,-0.99602,0.0,0.64453]
[1777816046364,54.33,78653.66,0.0,-0.99604,0.0,0.64164]
[1777816051399,54.33,78654.73,0.0,-0.99604,0.0,0.64123]
[1777816056436,54.33,78646.81,0.0,-0.99607,0.0,0.63663]
[1777816057442,54.33,78636.68,0.0,-0.99611,0.0,0.63079]
[1777816061481,54.33,78643.17,0.0,-0.99608,0.0,0.63453]
[1777816062479,54.33,78645.64,0.0,-0.99607,0.0,0.63595]
[1777816067513,54.33,78648.35,0.0,-0.99606,0.0,0.63752]
[1777816072547,54.33,78648.47,0.0,-0.99606,0.0,0.63759]
[1777816076575,54.33,78644.32,0.0,-0.99608,0.0,0.63519]
[1777816083625,54.33,78642.83,0.0,-0.99609,0.0,0.63433]
[1777816088659,54.33,78644.62,0.0,-0.99608,0.0,0.63536]
[1777816093694,54.33,78643.47,0.0,-0.99608,0.0,0.6347]
[1777816098729,54.33,78643.1,0.0,-0.99608,0.0,0.63449]
[1777816103766,54.33,78647.46,0.0,-0.99607,0.0,0.63701]
[1777816108803,54.33,78647.27,0.0,-0.99607,0.0,0.6369]
[1777816115080,54.33,78645.33,0.0,-0.99608,0.0,0.63475]
[1777816125155,54.33,78646.0,0.0,-0.99608,0.0,0.63514]
[1777816133979,54.33,78645.64,0.0,-0.99608,0.0,0.63493]
[1777816139014,54.33,78645.74,0.0,-0.99608,0.0,0.63499]
[1777816145296,54.33,78647.29,0.0,-0.99607,0.0,0.63588]
[1777816151102,54.33,78647.31,0.0,-0.99607,0.0,0.63589]
[1777816157142,54.33,78647.18,0.0,-0.99607,0.0,0.63582]
[1777816163184,54.33,78647.82,0.0,-0.99607,0.0,0.63619]
[1777816168220,54.33,78648.67,0.0,-0.99607,0.0,0.63668]
[1777816169231,54.33,78638.79,0.0,-0.99611,0.0,0.63098]
[1777816170237,54.33,78637.64,0.0,-0.99611,0.0,0.63032]
[1777816173255,54.33,78629.45,0.0,-0.99615,0.0,0.62462]
[1777816174262,54.33,78620.25,0.0,-0.99618,0.0,0.6194]
[1777816175508,54.33,78620.59,0.0,-0.99618,0.0,0.6196]
[1777816182319,54.33,78619.74,0.0,-0.99619,0.0,0.61911]
[1777816184331,54.33,78614.6,0.0,-0.99621,0.0,0.61622]
[1777816187353,54.33,78610.05,0.0,-0.99622,0.0,0.61366]
[1777816192388,54.33,78609.64,0.0,-0.99623,0.0,0.61343]
[1777816197424,54.33,78608.15,0.0,-0.99623,0.0,0.61259]
[1777816202458,54.33,78608.91,0.0,-0.99623,0.0,0.61302]
[1777816206489,54.33,78615.38,0.0,-0.9962,0.0,0.61665]
[1777816211523,54.33,78618.62,0.0,-0.99619,0.0,0.61848]
[1777816214543,54.33,78624.38,0.0,-0.99617,0.0,0.62174]
[1777816219576,54.33,78624.59,0.0,-0.99617,0.0,0.62186]
[1777816225859,54.33,78623.64,0.0,-0.99617,0.0,0.62132]
[1777816231662,54.33,78623.83,0.0,-0.99618,0.0,0.62042]
[1777816236697,54.33,78623.43,0.0,-0.99618,0.0,0.6202]
[1777816241732,54.33,78623.23,0.0,-0.99618,0.0,0.62008]
[1777816246768,54.33,78624.52,0.0,-0.99617,0.0,0.62081]
[1777816256070,54.33,78623.54,0.0,-0.99618,0.0,0.62026]
[1777816261876,54.33,78625.21,0.0,-0.99617,0.0,0.6212]
[1777816269927,54.33,78624.04,0.0,-0.99618,0.0,0.62054]
[1777816276210,54.33,78621.02,0.0,-0.99619,0.0,0.61883]
[1777816286280,54.33,78620.61,0.0,-0.99619,0.0,0.6186]
[1777816296352,54.33,78620.43,0.0,-0.9962,0.0,0.61749]
[1777816303159,54.33,78620.43,0.0,-0.9962,0.0,0.61749]
[1777816311218,54.33,78620.19,0.0,-0.9962,0.0,0.61736]
[1777816316494,54.33,78626.27,0.0,-0.99617,0.0,0.6208]
[1777816318269,54.33,78628.17,0.0,-0.99617,0.0,0.62187]
[1777816323303,54.33,78627.71,0.0,-0.99617,0.0,0.62161]
[1777816328339,54.33,78624.43,0.0,-0.99618,0.0,0.61975]
[1777816331361,54.33,78618.62,0.0,-0.9962,0.0,0.61647]
[1777816336634,54.33,78616.61,0.0,-0.99621,0.0,0.61534]
[1777816345458,54.33,78616.96,0.0,-0.99621,0.0,0.61554]
[1777816350493,54.33,78617.2,0.0,-0.99621,0.0,0.61567]
[1777816356774,54.33,78617.22,0.0,-0.99621,0.0,0.61468]
[1777816363584,54.33,78617.54,0.0,-0.99621,0.0,0.61486]
[1777816371640,54.33,78618.78,0.0,-0.99621,0.0,0.61556]
[1777816376914,54.33,78618.65,0.0,-0.99621,0.0,0.61549]
[1777816382717,54.33,78619.07,0.0,-0.99621,0.0,0.61572]
[1777816383726,54.33,78638.34,0.0,-0.99613,0.0,0.62665]
[1777816388758,54.33,78643.91,0.0,-0.99611,0.0,0.62984]
[1777816390773,54.33,78649.45,0.0,-0.99609,0.0,0.63303]
[1777816394802,54.33,78645.18,0.0,-0.99611,0.0,0.63057]
[1777816397823,54.33,78638.3,0.0,-0.99613,0.0,0.62663]
[1777816402856,54.33,78641.69,0.0,-0.99612,0.0,0.62857]
[1777816409906,54.33,78639.04,0.0,-0.99613,0.0,0.62705]
[1777816417208,54.33,78641.42,0.0,-0.99613,0.0,0.6274]
[1777816424005,54.33,78641.27,0.0,-0.99613,0.0,0.62731]
[1777816430046,54.33,78641.93,0.0,-0.99613,0.0,0.62769]
[1777816437348,54.33,78643.71,0.0,-0.99612,0.0,0.62871]
[1777816444146,54.33,78645.4,0.0,-0.99611,0.0,0.62968]
[1777816449178,54.33,78646.42,0.0,-0.99611,0.0,0.63026]
[1777816455221,54.33,78647.06,0.0,-0.99611,0.0,0.63063]
[1777816460255,54.33,78647.79,0.0,-0.9961,0.0,0.63105]
[1777816467562,54.33,78648.49,0.0,-0.9961,0.0,0.63145]
[1777816473348,54.33,78648.67,0.0,-0.99611,0.0,0.63053]
[1777816482411,54.33,78648.88,0.0,-0.9961,0.0,0.63066]
[1777816487701,54.33,78649.51,0.0,-0.9961,0.0,0.63102]
[1777816497770,54.33,78649.51,0.0,-0.9961,0.0,0.63102]
[1777816503563,54.33,78653.62,0.0,-0.99609,0.0,0.63338]
[1777816515643,54.33,78653.19,0.0,-0.99609,0.0,0.63314]
[1777816520684,54.33,78653.71,0.0,-0.99609,0.0,0.63344]
[1777816525719,54.33,78655.28,0.0,-0.99608,0.0,0.63434]
[1777816532767,54.33,78655.58,0.0,-0.99608,0.0,0.63349]
[1777816538810,54.33,78655.91,0.0,-0.99608,0.0,0.63368]
[1777816545859,54.33,78656.96,0.0,-0.99608,0.0,0.63429]
[1777816551901,54.33,78660.61,0.0,-0.99606,0.0,0.6364]
[1777816557943,54.33,78657.98,0.0,-0.99608,0.0,0.63488]
[1777816562979,54.33,78657.75,0.0,-0.99608,0.0,0.63474]
[1777816568262,54.33,78657.84,0.0,-0.99608,0.0,0.63479]
[1777816575061,54.33,78657.1,0.0,-0.99608,0.0,0.63437]
[1777816582111,54.33,78657.47,0.0,-0.99608,0.0,0.63458]
[1777816588402,54.33,78657.01,0.0,-0.99608,0.0,0.63431]
[1777816594195,54.33,78657.33,0.0,-0.99608,0.0,0.63347]
[1777816599230,54.33,78657.47,0.0,-0.99608,0.0,0.63355]
[1777816601243,54.33,78665.8,0.0,-0.99605,0.0,0.63838]
[1777816606279,54.33,78669.21,0.0,-0.99604,0.0,0.64036]
[1777816611313,54.33,78668.56,0.0,-0.99604,0.0,0.63998]
[1777816617356,54.33,78667.77,0.0,-0.99604,0.0,0.63952]
[1777816622391,54.33,78667.97,0.0,-0.99604,0.0,0.63964]
[1777816627426,54.33,78668.03,0.0,-0.99604,0.0,0.63967]
[1777816632469,54.33,78668.06,0.0,-0.99604,0.0,0.63969]
[1777816638755,54.33,78667.96,0.0,-0.99604,0.0,0.63963]
[1777816641531,54.33,78673.69,0.0,-0.99602,0.0,0.64297]
[1777816644551,54.33,78673.26,0.0,-0.99602,0.0,0.64272]
[1777816655628,54.33,78670.62,0.0,-0.99604,0.0,0.64015]
[1777816660663,54.33,78668.88,0.0,-0.99604,0.0,0.63913]
[1777816663683,54.33,78676.24,0.0,-0.99602,0.0,0.64343]
[1777816664691,54.33,78679.5,0.0,-0.996,0.0,0.64533]
[1777816668965,54.33,78678.28,0.0,-0.99601,0.0,0.64462]
[1777816674761,54.33,78678.49,0.0,-0.99601,0.0,0.64474]
[1777816680803,54.33,78682.15,0.0,-0.99599,0.0,0.64689]
[1777816686845,54.33,78684.21,0.0,-0.99598,0.0,0.6481]
[1777816692888,54.33,78687.85,0.0,-0.99597,0.0,0.65025]
[1777816697922,54.33,78689.96,0.0,-0.99596,0.0,0.65149]
[1777816703964,54.33,78692.74,0.0,-0.99595,0.0,0.65314]
[1777816709248,54.33,78690.93,0.0,-0.99596,0.0,0.65206]
[1777816716052,54.33,78691.85,0.0,-0.99596,0.0,0.65156]
[1777816721086,54.33,78691.09,0.0,-0.99596,0.0,0.65111]
[1777816727128,54.33,78693.24,0.0,-0.99595,0.0,0.65238]
[1777816732162,54.33,78693.97,0.0,-0.99595,0.0,0.65281]
[1777816737197,54.33,78694.39,0.0,-0.99595,0.0,0.65306]
[1777816747268,54.33,78689.86,0.0,-0.99597,0.0,0.65038]
[1777816754317,54.33,78688.4,0.0,-0.99597,0.0,0.64952]
[1777816757340,54.33,78681.31,0.0,-0.996,0.0,0.64535]
[1777816762375,54.33,78678.92,0.0,-0.99601,0.0,0.64395]
[1777816767410,54.33,78678.43,0.0,-0.99601,0.0,0.64367]
[1777816773453,54.33,78677.95,0.0,-0.99602,0.0,0.64235]
[1777816778487,54.33,78679.16,0.0,-0.99602,0.0,0.64306]
[1777816781517,54.33,78669.58,0.0,-0.99605,0.0,0.63748]
[1777816786550,54.33,78668.56,0.0,-0.99606,0.0,0.63688]
[1777816791586,54.33,78671.21,0.0,-0.99605,0.0,0.63842]
[1777816794609,54.33,78664.55,0.0,-0.99607,0.0,0.63456]
[1777816795614,54.33,78659.96,0.0,-0.99609,0.0,0.63191]
[1777816800649,54.33,78663.64,0.0,-0.99608,0.0,0.63404]
[1777816803670,54.33,78671.76,0.0,-0.99605,0.0,0.63874]
[1777816804680,54.33,78679.58,0.0,-0.99601,0.0,0.6433]
[1777816805684,54.33,78683.29,0.0,-0.996,0.0,0.64547]
[1777816807699,54.33,78684.66,0.0,-0.99599,0.0,0.64628]
[1777816811727,54.33,78693.75,0.0,-0.99596,0.0,0.65163]
[1777816812734,54.33,78696.39,0.0,-0.99595,0.0,0.6532]
[1777816816762,54.33,78689.84,0.0,-0.99597,0.0,0.64933]
[1777816817769,54.33,78685.4,0.0,-0.99599,0.0,0.64671]
[1777816818775,54.33,78685.16,0.0,-0.99599,0.0,0.64657]
[1777816822809,54.33,78680.31,0.0,-0.99601,0.0,0.64373]
[1777816827846,54.33,78677.15,0.0,-0.99602,0.0,0.64188]
[1777816830103,54.33,78659.34,0.0,-0.99609,0.0,0.63156]
[1777816833885,54.33,78656.77,0.0,-0.99611,0.0,0.62906]
[1777816838921,54.33,78654.39,0.0,-0.99612,0.0,0.62769]
[1777816844963,54.33,78653.02,0.0,-0.99613,0.0,0.62691]
[1777816850245,54.33,78654.17,0.0,-0.99612,0.0,0.62756]
[1777816855036,54.33,78660.5,0.0,-0.9961,0.0,0.6312]
[1777816858054,54.33,78666.87,0.0,-0.99607,0.0,0.63487]
[1777816863090,54.33,78670.91,0.0,-0.99606,0.0,0.63722]
[1777816867118,54.33,78679.9,0.0,-0.99602,0.0,0.64245]
[1777816868124,54.33,78680.91,0.0,-0.99602,0.0,0.64304]
[1777816873160,54.33,78681.66,0.0,-0.99601,0.0,0.64348]
[1777816880210,54.33,78682.36,0.0,-0.99601,0.0,0.64389]
[1777816885244,54.33,78682.95,0.0,-0.99601,0.0,0.64423]
[1777816890279,54.33,78684.23,0.0,-0.996,0.0,0.64498]
[1777816895314,54.33,78687.9,0.0,-0.99599,0.0,0.64609]
[1777816897328,54.33,78694.44,0.0,-0.99597,0.0,0.64994]
[1777816900349,54.33,78701.13,0.0,-0.99594,0.0,0.6539]
[1777816906393,54.33,78698.22,0.0,-0.99595,0.0,0.65218]
[1777816912436,54.33,78697.45,0.0,-0.99596,0.0,0.65172]
[1777816918478,54.33,78697.72,0.0,-0.99595,0.0,0.65188]
[1777816925527,54.33,78697.38,0.0,-0.99596,0.0,0.65168]
[1777816930816,54.33,78697.75,0.0,-0.99595,0.0,0.6519]
[1777816936604,54.33,78697.75,0.0,-0.99595,0.0,0.6519]
[1777816941639,54.33,78701.15,0.0,-0.99594,0.0,0.65391]
[1777816945668,54.33,78706.62,0.0,-0.99592,0.0,0.65717]
[1777816950958,54.33,78703.31,0.0,-0.99593,0.0,0.6552]
[1777816956744,54.33,78709.13,0.0,-0.99591,0.0,0.6576]
[1777816962786,54.33,78707.46,0.0,-0.99592,0.0,0.65661]
[1777816967821,54.33,78709.49,0.0,-0.99591,0.0,0.65782]
[1777816972856,54.33,78714.18,0.0,-0.99589,0.0,0.66062]
[1777816977891,54.33,78713.0,0.0,-0.9959,0.0,0.65992]
[1777816982927,54.33,78711.45,0.0,-0.99591,0.0,0.65899]
[1777816987961,54.33,78712.82,0.0,-0.9959,0.0,0.65981]
[1777816996021,54.33,78710.39,0.0,-0.99591,0.0,0.65836]
[1777817001308,54.33,78708.41,0.0,-0.99592,0.0,0.65718]
[1777817009112,54.33,78707.25,0.0,-0.99592,0.0,0.65649]
[1777817014147,54.33,78715.15,0.0,-0.9959,0.0,0.66014]
[1777817015156,54.33,78719.45,0.0,-0.99588,0.0,0.66272]
[1777817017168,54.33,78727.04,0.0,-0.99585,0.0,0.66728]
[1777817018175,54.33,78731.55,0.0,-0.99583,0.0,0.67001]
[1777817019182,54.33,78739.99,0.0,-0.99579,0.0,0.67514]
[1777817020189,54.33,78744.78,0.0,-0.99577,0.0,0.67807]
[1777817021448,54.33,78752.15,0.0,-0.99574,0.0,0.68259]
[1777817026232,54.33,78745.42,0.0,-0.99577,0.0,0.67846]
[1777817028245,54.33,78750.94,0.0,-0.99575,0.0,0.68184]
[1777817031266,54.33,78751.98,0.0,-0.99574,0.0,0.68248]
[1777817037308,54.33,78753.54,0.0,-0.99574,0.0,0.68344]
[1777817042343,54.33,78755.95,0.0,-0.99573,0.0,0.68493]
[1777817047378,54.33,78752.4,0.0,-0.99574,0.0,0.68274]
[1777817049392,54.33,78744.62,0.0,-0.99577,0.0,0.67797]
[1777817052415,54.33,78739.82,0.0,-0.99579,0.0,0.67504]
[1777817057448,54.33,78737.48,0.0,-0.9958,0.0,0.67361]
[1777817058455,54.33,78726.38,0.0,-0.99585,0.0,0.66689]
[1777817062484,54.33,78722.68,0.0,-0.99587,0.0,0.66466]
[1777817067518,54.33,78722.94,0.0,-0.99586,0.0,0.66481]
[1777817072553,54.33,78724.23,0.0,-0.99587,0.0,0.66452]
[1777817077589,54.33,78720.83,0.0,-0.99588,0.0,0.66248]
[1777817081868,54.33,78719.14,0.0,-0.99589,0.0,0.66147]
[1777817087658,54.33,78719.88,0.0,-0.99588,0.0,0.66191]
[1777817092693,54.33,78719.41,0.0,-0.99589,0.0,0.66163]
[1777817097728,54.33,78723.9,0.0,-0.99587,0.0,0.66433]
[1777817104778,54.33,78724.16,0.0,-0.99587,0.0,0.66448]
[1777817109813,54.33,78724.64,0.0,-0.99586,0.0,0.66477]
[1777817114848,54.33,78724.78,0.0,-0.99586,0.0,0.66485]
[1777817119883,54.33,78724.57,0.0,-0.99586,0.0,0.66473]
[1777817125925,54.33,78724.32,0.0,-0.99587,0.0,0.66458]
[1777817130961,54.33,78724.41,0.0,-0.99586,0.0,0.66463]
[1777817139016,54.33,78724.36,0.0,-0.99587,0.0,0.66354]
[1777817144051,54.33,78725.02,0.0,-0.99587,0.0,0.66393]
[1777817149086,54.33,78726.97,0.0,-0.99586,0.0,0.66511]
[1777817154121,54.33,78725.24,0.0,-0.99587,0.0,0.66406]
[1777817160163,54.33,78725.04,0.0,-0.99587,0.0,0.66394]
[1777817166206,54.33,78724.3,0.0,-0.99587,0.0,0.6635]
[1777817172500,54.33,78722.32,0.0,-0.99588,0.0,0.66231]
[1777817178290,54.33,78730.87,0.0,-0.99584,0.0,0.66746]
[1777817179297,54.33,78741.54,0.0,-0.9958,0.0,0.67393]
[1777817180304,54.33,78748.11,0.0,-0.99577,0.0,0.67794]
[1777817181318,54.33,78747.8,0.0,-0.99577,0.0,0.67775]
[1777817186347,54.33,78745.12,0.0,-0.99579,0.0,0.67611]
[1777817192641,54.33,78744.16,0.0,-0.9958,0.0,0.67444]
[1777817198436,54.33,78744.53,0.0,-0.99579,0.0,0.67467]
[1777817205479,54.33,78745.07,0.0,-0.99579,0.0,0.675]
[1777817212528,54.33,78742.73,0.0,-0.9958,0.0,0.67357]
[1777817219577,54.33,78743.46,0.0,-0.9958,0.0,0.67402]
[1777817224613,54.33,78744.72,0.0,-0.99579,0.0,0.67479]
[1777817229650,54.33,78748.11,0.0,-0.99578,0.0,0.67686]
[1777817234683,54.33,78747.74,0.0,-0.99578,0.0,0.67663]
[1777817239718,54.33,78745.14,0.0,-0.99579,0.0,0.67504]
[1777817244753,54.33,78744.84,0.0,-0.99579,0.0,0.67486]
[1777817247775,54.33,78738.28,0.0,-0.99582,0.0,0.67087]
[1777817248781,54.33,78728.72,0.0,-0.99586,0.0,0.66509]
[1777817253062,54.33,78725.86,0.0,-0.99588,0.0,0.66231]
[1777817258851,54.33,78726.1,0.0,-0.99588,0.0,0.66245]
[1777817263885,54.33,78725.72,0.0,-0.99588,0.0,0.66222]
[1777817268920,54.33,78725.82,0.0,-0.99588,0.0,0.66228]
[1777817275970,54.33,78726.51,0.0,-0.99588,0.0,0.6627]
[1777817282011,54.33,78727.26,0.0,-0.99587,0.0,0.66315]
[1777817287047,54.33,78727.35,0.0,-0.99587,0.0,0.6632]
[1777817293344,54.33,78727.41,0.0,-0.99587,0.0,0.66324]
[1777817299131,54.33,78719.65,0.0,-0.9959,0.0,0.65859]
[1777817304165,54.33,78716.29,0.0,-0.99592,0.0,0.65658]
[1777817309201,54.33,78714.57,0.0,-0.99592,0.0,0.65556]
[1777817314242,54.33,78712.31,0.0,-0.99594,0.0,0.65316]
[1777817319272,54.33,78708.21,0.0,-0.99596,0.0,0.65073]
[1777817324306,54.33,78710.85,0.0,-0.99595,0.0,0.6523]
[1777817328333,54.33,78704.98,0.0,-0.99597,0.0,0.64882]
[1777817333625,54.33,78704.72,0.0,-0.99597,0.0,0.64867]
[1777817337398,54.33,78710.28,0.0,-0.99595,0.0,0.65196]
[1777817342436,54.33,78711.56,0.0,-0.99594,0.0,0.65272]
[1777817347467,54.33,78714.3,0.0,-0.99593,0.0,0.65434]
[1777817353765,54.33,78714.67,0.0,-0.99593,0.0,0.65456]
[1777817359553,54.33,78718.0,0.0,-0.99592,0.0,0.65654]
[1777817364586,54.33,78718.59,0.0,-0.99591,0.0,0.6569]
[1777817366620,54.33,78724.19,0.0,-0.99589,0.0,0.66024]
[1777817368635,54.33,78726.65,0.0,-0.99588,0.0,0.66171]
[1777817373669,54.33,78724.61,0.0,-0.9959,0.0,0.65943]
[1777817378704,54.33,78721.17,0.0,-0.99591,0.0,0.65737]
[1777817383740,54.33,78719.1,0.0,-0.99592,0.0,0.65614]
[1777817388775,54.33,78717.9,0.0,-0.99592,0.0,0.65543]
[1777817394061,54.33,78717.76,0.0,-0.99592,0.0,0.65534]
[1777817399853,54.33,78714.55,0.0,-0.99594,0.0,0.65344]
[1777817402873,54.33,78722.01,0.0,-0.99591,0.0,0.65788]
[1777817407908,54.33,78723.79,0.0,-0.9959,0.0,0.65894]
[1777817412943,54.33,78726.91,0.0,-0.99589,0.0,0.66081]
[1777817417985,54.33,78729.53,0.0,-0.99588,0.0,0.66238]
[1777817423013,54.33,78731.3,0.0,-0.99587,0.0,0.66344]
[1777817431072,54.33,78732.12,0.0,-0.99587,0.0,0.66287]
[1777817435098,54.33,78728.49,0.0,-0.99589,0.0,0.66069]
[1777817441139,54.33,78727.31,0.0,-0.99589,0.0,0.65998]
[1777817446174,54.33,78730.13,0.0,-0.99588,0.0,0.66167]
[1777817451209,54.33,78731.51,0.0,-0.99587,0.0,0.6625]
[1777817458259,54.33,78729.35,0.0,-0.99588,0.0,0.6612]
[1777817463293,54.33,78727.66,0.0,-0.99589,0.0,0.66019]
[1777817467325,54.33,78722.41,0.0,-0.99591,0.0,0.65705]
[1777817473367,54.33,78721.1,0.0,-0.99592,0.0,0.65627]
[1777817479412,54.33,78719.72,0.0,-0.99592,0.0,0.65545]
[1777817484696,54.33,78721.99,0.0,-0.99591,0.0,0.6568]
[1777817491493,54.33,78719.87,0.0,-0.99593,0.0,0.65448]
[1777817496529,54.33,78718.32,0.0,-0.99594,0.0,0.65356]
[1777817501564,54.33,78717.02,0.0,-0.99594,0.0,0.65279]
[1777817506600,54.33,78714.56,0.0,-0.99595,0.0,0.65133]
[1777817511634,54.33,78711.2,0.0,-0.99596,0.0,0.64935]
[1777817516669,54.33,78711.3,0.0,-0.99596,0.0,0.64941]
[1777817521705,54.33,78710.81,0.0,-0.99597,0.0,0.64912]
[1777817527747,54.33,78714.1,0.0,-0.99595,0.0,0.65106]
[1777817535812,54.33,78714.41,0.0,-0.99595,0.0,0.65124]
[1777817540843,54.33,78711.28,0.0,-0.99596,0.0,0.64939]
[1777817545872,54.33,78710.91,0.0,-0.99597,0.0,0.64917]
[1777817550907,54.33,78710.87,0.0,-0.99597,0.0,0.64915]
[1777817555941,54.33,78710.97,0.0,-0.99597,0.0,0.64816]
[1777817561985,54.33,78709.5,0.0,-0.99598,0.0,0.64729]
[1777817568027,54.33,78708.87,0.0,-0.99598,0.0,0.64692]
[1777817573061,54.33,78706.53,0.0,-0.99599,0.0,0.64555]
[1777817578096,54.33,78707.57,0.0,-0.99598,0.0,0.64616]
[1777817584140,54.33,78707.04,0.0,-0.99599,0.0,0.64585]
[1777817595477,54.33,78706.9,0.0,-0.99599,0.0,0.64576]
[1777817601258,54.33,78706.5,0.0,-0.99599,0.0,0.64553]
[1777817607300,54.33,78705.43,0.0,-0.99599,0.0,0.6449]
[1777817613342,54.33,78705.43,0.0,-0.996,0.0,0.64385]
[1777817620392,54.33,78704.96,0.0,-0.996,0.0,0.64358]
[1777817625687,54.33,78704.76,0.0,-0.996,0.0,0.64346]
[1777817631469,54.33,78705.01,0.0,-0.996,0.0,0.64361]
[1777817636503,54.33,78705.09,0.0,-0.996,0.0,0.64366]
[1777817645829,54.33,78705.09,0.0,-0.996,0.0,0.64366]
[1777817652616,54.33,78705.26,0.0,-0.996,0.0,0.64376]
[1777817657651,54.33,78705.89,0.0,-0.996,0.0,0.64412]
[1777817663697,54.33,78706.13,0.0,-0.996,0.0,0.64427]
[1777817669735,54.33,78705.83,0.0,-0.996,0.0,0.64409]
[1777817674770,54.33,78705.79,0.0,-0.996,0.0,0.64302]
[1777817680812,54.33,78705.21,0.0,-0.99601,0.0,0.64268]
[1777817686110,54.33,78705.07,0.0,-0.99601,0.0,0.6426]
[1777817691890,54.33,78705.46,0.0,-0.99601,0.0,0.64283]
[1777817697932,54.33,78706.03,0.0,-0.996,0.0,0.64316]
[1777817702972,54.33,78705.78,0.0,-0.996,0.0,0.64302]
[1777817708010,54.33,78708.21,0.0,-0.996,0.0,0.64444]
[1777817710021,54.33,78713.56,0.0,-0.99597,0.0,0.64759]
[1777817717065,54.33,78718.96,0.0,-0.99595,0.0,0.65078]
[1777817720087,54.33,78719.43,0.0,-0.99595,0.0,0.65106]
[1777817725121,54.33,78721.71,0.0,-0.99594,0.0,0.65241]
[1777817730155,54.33,78723.5,0.0,-0.99593,0.0,0.65347]
[1777817735191,54.33,78724.9,0.0,-0.99593,0.0,0.65324]
[1777817737205,54.33,78733.51,0.0,-0.9959,0.0,0.65837]
[1777817738212,54.33,78743.21,0.0,-0.99586,0.0,0.6642]
[1777817744254,54.33,78743.89,0.0,-0.99586,0.0,0.66461]
[1777817749290,54.33,78740.74,0.0,-0.99587,0.0,0.66271]
[1777817753318,54.33,78747.16,0.0,-0.99584,0.0,0.66658]
[1777817758353,54.33,78746.08,0.0,-0.99585,0.0,0.66593]
[1777817763397,54.33,78744.29,0.0,-0.99585,0.0,0.66485]
[1777817764397,54.33,78736.25,0.0,-0.99589,0.0,0.66001]
[1777817765404,54.33,78730.48,0.0,-0.99591,0.0,0.65657]
[1777817770442,54.33,78730.03,0.0,-0.99591,0.0,0.6563]
[1777817777488,54.33,78731.54,0.0,-0.99591,0.0,0.6572]
[1777817783792,54.33,78731.99,0.0,-0.99591,0.0,0.65747]
[1777817789571,54.33,78732.68,0.0,-0.9959,0.0,0.65788]
[1777817795614,54.33,78732.88,0.0,-0.99591,0.0,0.65694]
[1777817800649,54.33,78733.15,0.0,-0.99591,0.0,0.6571]
[1777817806691,54.33,78733.28,0.0,-0.99591,0.0,0.65717]
[1777817814019,54.33,78734.23,0.0,-0.9959,0.0,0.65774]
[1777817819782,54.33,78734.23,0.0,-0.9959,0.0,0.65774]
[1777817824818,54.33,78733.73,0.0,-0.9959,0.0,0.65744]
[1777817829855,54.33,78733.65,0.0,-0.9959,0.0,0.6574]
[1777817835899,54.33,78733.75,0.0,-0.9959,0.0,0.65746]
[1777817840934,54.33,78733.87,0.0,-0.9959,0.0,0.65753]
[1777817847983,54.33,78736.04,0.0,-0.99589,0.0,0.65882]
[1777817854299,54.33,78733.72,0.0,-0.99591,0.0,0.65638]
[1777817859064,54.33,78724.8,0.0,-0.99595,0.0,0.65107]
[1777817860073,54.33,78722.51,0.0,-0.99596,0.0,0.64972]
[1777817869134,54.33,78722.32,0.0,-0.99596,0.0,0.6496]
[1777817874169,54.33,78721.66,0.0,-0.99596,0.0,0.64921]
[1777817879205,54.33,78712.66,0.0,-0.996,0.0,0.64391]
[1777817884240,54.33,78713.69,0.0,-0.99599,0.0,0.64452]
[1777817890295,54.33,78714.11,0.0,-0.99599,0.0,0.64477]
[1777817891296,54.33,78708.51,0.0,-0.99601,0.0,0.64148]
[1777817892331,54.33,78703.16,0.0,-0.99603,0.0,0.63836]
[1777817893313,54.33,78672.35,0.0,-0.99616,0.0,0.62062]
[1777817894317,54.33,78672.35,0.0,-0.99616,0.0,0.62062]
[1777817899352,54.33,78674.2,0.0,-0.99615,0.0,0.62168]
[1777817904650,54.33,78672.36,0.0,-0.99616,0.0,0.62063]
[1777817910429,54.33,78668.97,0.0,-0.99617,0.0,0.6187]
[1777817917478,54.33,78666.72,0.0,-0.99618,0.0,0.61641]
[1777817918485,54.33,78671.12,0.0,-0.99617,0.0,0.61891]
[1777817923526,54.33,78670.57,0.0,-0.99617,0.0,0.61859]
[1777817928558,54.33,78668.55,0.0,-0.99618,0.0,0.61745]
[1777817933591,54.33,78667.54,0.0,-0.99618,0.0,0.61688]
[1777817938629,54.33,78667.88,0.0,-0.99618,0.0,0.61707]
[1777817944669,54.33,78668.7,0.0,-0.99618,0.0,0.61753]
[1777817949706,54.33,78668.97,0.0,-0.99617,0.0,0.61769]
[1777817955010,54.33,78669.52,0.0,-0.99617,0.0,0.618]
[1777817961788,54.33,78669.93,0.0,-0.99617,0.0,0.61823]
[1777817967830,54.33,78672.53,0.0,-0.99616,0.0,0.61971]
[1777817972865,54.33,78673.94,0.0,-0.99616,0.0,0.61949]
[1777817977900,54.33,78673.33,0.0,-0.99616,0.0,0.61915]
[1777817982934,54.33,78671.82,0.0,-0.99617,0.0,0.61829]
[1777817985223,54.33,78677.0,0.0,-0.99615,0.0,0.62123]
[1777817986962,54.33,78677.87,0.0,-0.99615,0.0,0.62173]
[1777817991999,54.33,78677.67,0.0,-0.99615,0.0,0.62161]
[1777817993005,54.33,78683.02,0.0,-0.99613,0.0,0.62467]
[1777817994012,54.33,78682.33,0.0,-0.99613,0.0,0.62427]
[1777817999055,54.33,78686.97,0.0,-0.99611,0.0,0.62693]
[1777818004090,54.33,78683.39,0.0,-0.99612,0.0,0.62488]
[1777818009124,54.33,78682.09,0.0,-0.99613,0.0,0.62414]
[1777818014159,54.33,78682.55,0.0,-0.99613,0.0,0.6244]
[1777818019195,54.33,78682.31,0.0,-0.99613,0.0,0.62426]
[1777818024230,54.33,78682.7,0.0,-0.99613,0.0,0.62449]
[1777818029264,54.33,78681.87,0.0,-0.99613,0.0,0.62401]
[1777818034300,54.33,78682.89,0.0,-0.99613,0.0,0.62357]
[1777818039335,54.33,78683.04,0.0,-0.99613,0.0,0.62366]
[1777818044372,54.33,78683.56,0.0,-0.99613,0.0,0.62395]
[1777818049406,54.33,78683.57,0.0,-0.99613,0.0,0.62396]
[1777818054441,54.33,78682.73,0.0,-0.99613,0.0,0.62348]
[1777818058471,54.33,78666.16,0.0,-0.9962,0.0,0.61407]
[1777818059476,54.33,78666.16,0.0,-0.9962,0.0,0.61407]
[1777818060483,54.33,78656.63,0.0,-0.99623,0.0,0.60872]
[1777818062497,54.33,78652.8,0.0,-0.99625,0.0,0.60658]
[1777818066525,54.33,78647.54,0.0,-0.99627,0.0,0.60365]
[1777818067533,54.33,78637.98,0.0,-0.9963,0.0,0.59836]
[1777818071566,54.33,78633.95,0.0,-0.99632,0.0,0.59614]
[1777818076612,54.33,78635.24,0.0,-0.99631,0.0,0.59685]
[1777818077618,54.33,78628.77,0.0,-0.99634,0.0,0.59329]
[1777818082651,54.33,78627.88,0.0,-0.99634,0.0,0.59281]
[1777818087687,54.33,78627.71,0.0,-0.99634,0.0,0.59271]
[1777818089701,54.33,78621.97,0.0,-0.99636,0.0,0.58958]
[1777818091715,54.33,78617.87,0.0,-0.99639,0.0,0.58637]
[1777818096750,54.33,78616.89,0.0,-0.99639,0.0,0.58584]
[1777818101784,54.33,78614.69,0.0,-0.9964,0.0,0.58465]
[1777818104809,54.33,78621.9,0.0,-0.99637,0.0,0.58856]
[1777818109844,54.33,78621.4,0.0,-0.99637,0.0,0.58829]
[1777818116152,54.33,78620.5,0.0,-0.99638,0.0,0.5878]
[1777818121930,54.33,78631.25,0.0,-0.99634,0.0,0.59367]
[1777818127972,54.33,78630.36,0.0,-0.99634,0.0,0.59318]
[1777818133007,54.33,78630.45,0.0,-0.99634,0.0,0.59323]
[1777818135029,54.33,78622.98,0.0,-0.99637,0.0,0.58915]
[1777818140058,54.33,78622.19,0.0,-0.99637,0.0,0.58872]
[1777818145092,54.33,78621.44,0.0,-0.99637,0.0,0.58831]
[1777818150126,54.33,78620.63,0.0,-0.99638,0.0,0.58787]
[1777818153147,54.33,78614.26,0.0,-0.9964,0.0,0.58344]
[1777818156432,54.33,78611.01,0.0,-0.99642,0.0,0.58169]
[1777818162211,54.33,78618.91,0.0,-0.99639,0.0,0.58596]
[1777818163218,54.33,78618.76,0.0,-0.99639,0.0,0.58588]
[1777818166502,54.33,78626.02,0.0,-0.99636,0.0,0.58982]
[1777818174295,54.33,78624.88,0.0,-0.99637,0.0,0.5892]
[1777818179330,54.33,78623.24,0.0,-0.99637,0.0,0.58831]
[1777818181346,54.33,78629.69,0.0,-0.99635,0.0,0.59183]
[1777818182351,54.33,78632.94,0.0,-0.99634,0.0,0.59361]
[1777818185373,54.33,78639.4,0.0,-0.99631,0.0,0.59716]
[1777818186644,54.33,78646.63,0.0,-0.99628,0.0,0.60115]
[1777818192423,54.33,78646.11,0.0,-0.99629,0.0,0.60086]
[1777818197457,54.33,78644.33,0.0,-0.99629,0.0,0.59988]
[1777818203499,54.33,78641.13,0.0,-0.9963,0.0,0.59811]
[1777818208538,54.33,78637.55,0.0,-0.99632,0.0,0.59614]
[1777818213571,54.33,78633.03,0.0,-0.99634,0.0,0.59267]
[1777818218604,54.33,78633.12,0.0,-0.99634,0.0,0.59272]
[1777818223640,54.33,78639.46,0.0,-0.99632,0.0,0.5962]
[1777818230690,54.33,78640.65,0.0,-0.99631,0.0,0.59686]
[1777818235724,54.33,78642.01,0.0,-0.99631,0.0,0.59761]
[1777818241775,54.33,78642.04,0.0,-0.99631,0.0,0.59762]
[1777818247066,54.33,78641.92,0.0,-0.99631,0.0,0.59756]
[1777818252843,54.33,78647.48,0.0,-0.99629,0.0,0.60063]
[1777818257878,54.33,78646.69,0.0,-0.99629,0.0,0.60019]
[1777818263922,54.33,78648.57,0.0,-0.99628,0.0,0.60123]
[1777818267207,54.33,78637.32,0.0,-0.99633,0.0,0.59502]
[1777818272984,54.33,78639.03,0.0,-0.99632,0.0,0.59498]
[1777818278020,54.33,78637.32,0.0,-0.99633,0.0,0.59404]
[1777818287346,54.33,78637.73,0.0,-0.99633,0.0,0.59426]
[1777818297416,54.33,78640.21,0.0,-0.99632,0.0,0.59562]
[1777818304202,54.33,78641.57,0.0,-0.99632,0.0,0.59637]
[1777818311250,54.33,78642.56,0.0,-0.99631,0.0,0.59692]
[1777818316284,54.33,78643.26,0.0,-0.99631,0.0,0.5973]
[1777818321319,54.33,78643.74,0.0,-0.99631,0.0,0.59757]
[1777818327627,54.33,78645.52,0.0,-0.9963,0.0,0.59855]
[1777818333408,54.33,78649.94,0.0,-0.99629,0.0,0.6]
[1777818334412,54.33,78655.83,0.0,-0.99627,0.0,0.60327]
[1777818335419,54.33,78656.81,0.0,-0.99626,0.0,0.60381]
[1777818341461,54.33,78659.34,0.0,-0.99625,0.0,0.60522]
[1777818346497,54.33,78659.55,0.0,-0.99625,0.0,0.60534]
[1777818354552,54.33,78658.95,0.0,-0.99626,0.0,0.605]
[1777818359588,54.33,78658.3,0.0,-0.99626,0.0,0.60464]
[1777818364624,54.33,78657.9,0.0,-0.99626,0.0,0.60442]
[1777818369658,54.33,78661.18,0.0,-0.99625,0.0,0.60625]
[1777818375700,54.33,78659.7,0.0,-0.99625,0.0,0.60542]
[1777818382752,54.33,78663.28,0.0,-0.99624,0.0,0.60742]
[1777818388047,54.33,78661.29,0.0,-0.99625,0.0,0.60631]
[1777818393829,54.33,78661.22,0.0,-0.99625,0.0,0.60527]
[1777818401885,54.33,78661.32,0.0,-0.99625,0.0,0.60532]
[1777818407927,54.33,78658.78,0.0,-0.99626,0.0,0.60391]
[1777818415983,54.33,78658.45,0.0,-0.99626,0.0,0.60373]
[1777818421018,54.33,78657.18,0.0,-0.99627,0.0,0.60302]
[1777818426058,54.33,78655.98,0.0,-0.99627,0.0,0.60235]
[1777818431088,54.33,78657.8,0.0,-0.99627,0.0,0.60336]
[1777818436123,54.33,78659.82,0.0,-0.99626,0.0,0.60449]
[1777818442166,54.33,78659.05,0.0,-0.99626,0.0,0.60406]
[1777818448467,54.33,78657.91,0.0,-0.99627,0.0,0.60342]
[1777818458537,54.33,78657.29,0.0,-0.99627,0.0,0.60208]
[1777818468607,54.33,78655.59,0.0,-0.99628,0.0,0.60114]
[1777818474391,54.33,78656.62,0.0,-0.99628,0.0,0.60171]
[1777818475398,54.33,78663.65,0.0,-0.99625,0.0,0.60562]
[1777818478677,54.33,78668.16,0.0,-0.99623,0.0,0.60814]
[1777818484461,54.33,78666.83,0.0,-0.99624,0.0,0.6074]
[1777818489522,54.33,78665.08,0.0,-0.99624,0.0,0.60642]
[1777818496571,54.33,78664.49,0.0,-0.99625,0.0,0.60609]
[1777818504627,54.33,78664.34,0.0,-0.99625,0.0,0.60601]
[1777818510672,54.33,78661.22,0.0,-0.99626,0.0,0.60427]
[1777818515706,54.33,78660.43,0.0,-0.99627,0.0,0.60283]
[1777818521749,54.33,78658.62,0.0,-0.99628,0.0,0.60182]
[1777818526787,54.33,78655.97,0.0,-0.99629,0.0,0.60035]
[1777818531821,54.33,78656.73,0.0,-0.99628,0.0,0.60077]
[1777818536856,54.33,78656.41,0.0,-0.99628,0.0,0.6006]
[1777818543905,54.33,78656.46,0.0,-0.99628,0.0,0.60062]
[1777818548944,54.33,78656.47,0.0,-0.99628,0.0,0.60063]
[1777818553975,54.33,78656.39,0.0,-0.99628,0.0,0.60059]
[1777818559240,54.33,78656.34,0.0,-0.99628,0.0,0.60056]
[1777818569309,54.33,78656.3,0.0,-0.99628,0.0,0.60054]
[1777818579379,54.33,78656.55,0.0,-0.99629,0.0,0.59968]
[1777818584186,54.33,78662.92,0.0,-0.99627,0.0,0.60321]
[1777818589449,54.33,78669.59,0.0,-0.99624,0.0,0.60693]
[1777818595262,54.33,78669.54,0.0,-0.99624,0.0,0.6069]
[1777818602312,54.33,78670.07,0.0,-0.99624,0.0,0.6072]
[1777818609590,54.33,78671.52,0.0,-0.99623,0.0,0.60801]
[1777818615403,54.33,78669.69,0.0,-0.99624,0.0,0.60699]
[1777818625470,54.33,78669.62,0.0,-0.99624,0.0,0.60695]
[1777818632524,54.33,78669.64,0.0,-0.99625,0.0,0.60596]
[1777818634537,54.33,78655.18,0.0,-0.9963,0.0,0.59793]
[1777818639802,54.33,78655.55,0.0,-0.9963,0.0,0.59813]
[1777818644608,54.33,78658.99,0.0,-0.99629,0.0,0.60003]
[1777818649872,54.33,78656.61,0.0,-0.99629,0.0,0.59872]
[1777818656693,54.33,78656.78,0.0,-0.99629,0.0,0.59881]
[1777818665757,54.33,78655.37,0.0,-0.9963,0.0,0.59803]
[1777818670791,54.33,78654.2,0.0,-0.9963,0.0,0.59738]
[1777818676846,54.33,78651.52,0.0,-0.99631,0.0,0.59591]
[1777818683880,54.33,78650.77,0.0,-0.99632,0.0,0.59549]
[1777818690154,54.33,78650.99,0.0,-0.99632,0.0,0.59562]
[1777818695965,54.33,78655.78,0.0,-0.9963,0.0,0.59726]
[1777818701001,54.33,78658.15,0.0,-0.9963,0.0,0.59857]
[1777818706035,54.33,78658.2,0.0,-0.99629,0.0,0.5986]
[1777818712077,54.33,78657.3,0.0,-0.9963,0.0,0.5981]
[1777818720134,54.33,78653.36,0.0,-0.99631,0.0,0.59593]
[1777818725168,54.33,78652.6,0.0,-0.99632,0.0,0.59551]
[1777818729196,54.33,78659.17,0.0,-0.99629,0.0,0.59914]
[1777818735238,54.33,78657.91,0.0,-0.9963,0.0,0.59844]
[1777818740273,54.33,78658.24,0.0,-0.99629,0.0,0.59862]
[1777818746315,54.33,78658.93,0.0,-0.99629,0.0,0.599]
[1777818754371,54.33,78656.93,0.0,-0.99631,0.0,0.5969]
[1777818760646,54.33,78655.96,0.0,-0.99631,0.0,0.59637]
[1777818766455,54.33,78655.94,0.0,-0.99631,0.0,0.59636]
[1777818773505,54.33,78655.66,0.0,-0.99631,0.0,0.5962]
[1777818780786,54.33,78655.21,0.0,-0.99631,0.0,0.59596]
[1777818784582,54.33,78662.42,0.0,-0.99629,0.0,0.59994]
[1777818785588,54.33,78667.96,0.0,-0.99626,0.0,0.60301]
[1777818790857,54.33,78672.5,0.0,-0.99625,0.0,0.60554]
[1777818796666,54.33,78676.09,0.0,-0.99623,0.0,0.60755]
[1777818801702,54.33,78679.54,0.0,-0.99622,0.0,0.60949]
[1777818804722,54.33,78684.85,0.0,-0.9962,0.0,0.61247]
[1777818809759,54.33,78686.33,0.0,-0.99619,0.0,0.61331]
[1777818818827,54.33,78688.52,0.0,-0.99619,0.0,0.61353]
[1777818821072,54.33,78694.29,0.0,-0.99617,0.0,0.6168]
[1777818826878,54.33,78697.27,0.0,-0.99616,0.0,0.61849]
[1777818833927,54.33,78697.32,0.0,-0.99616,0.0,0.61852]
[1777818838961,54.33,78705.42,0.0,-0.99613,0.0,0.62314]
[1777818846012,54.33,78706.26,0.0,-0.99612,0.0,0.62362]
[1777818851287,54.33,78704.58,0.0,-0.99613,0.0,0.62266]
[1777818858096,54.33,78704.0,0.0,-0.99613,0.0,0.62232]
[1777818863134,54.33,78706.5,0.0,-0.99612,0.0,0.62375]
[1777818869174,54.33,78711.99,0.0,-0.9961,0.0,0.6269]
[1777818874210,54.33,78711.85,0.0,-0.99611,0.0,0.62579]
[1777818881258,54.33,78713.36,0.0,-0.9961,0.0,0.62666]
[1777818888307,54.33,78715.31,0.0,-0.99609,0.0,0.62778]
[1777818893341,54.33,78717.29,0.0,-0.99609,0.0,0.62892]
[1777818898378,54.33,78718.63,0.0,-0.99608,0.0,0.6297]
[1777818899384,54.33,78723.38,0.0,-0.99606,0.0,0.63245]
[1777818901398,54.33,78728.25,0.0,-0.99604,0.0,0.63527]
[1777818906432,54.33,78728.35,0.0,-0.99604,0.0,0.63533]
[1777818911717,54.33,78727.56,0.0,-0.99604,0.0,0.63487]
[1777818921788,54.33,78726.69,0.0,-0.99605,0.0,0.63437]
[1777818927581,54.33,78726.48,0.0,-0.99605,0.0,0.63424]
[1777818932616,54.33,78729.53,0.0,-0.99604,0.0,0.63498]
[1777818939665,54.33,78728.49,0.0,-0.99605,0.0,0.63437]
[1777818944700,54.33,78728.2,0.0,-0.99605,0.0,0.6342]
[1777818949735,54.33,78726.12,0.0,-0.99606,0.0,0.63299]
[1777818956784,54.33,78725.81,0.0,-0.99606,0.0,0.63282]
[1777818962069,54.33,78725.35,0.0,-0.99606,0.0,0.63255]
[1777818967861,54.33,78725.4,0.0,-0.99606,0.0,0.63258]
[1777818973905,54.33,78725.25,0.0,-0.99606,0.0,0.63249]
[1777818976924,54.33,78719.89,0.0,-0.99608,0.0,0.62939]
[1777818982209,54.33,78720.39,0.0,-0.99608,0.0,0.62968]
[1777818990015,54.33,78721.0,0.0,-0.99608,0.0,0.63003]
[1777818992279,54.33,78711.56,0.0,-0.99612,0.0,0.62357]
[1777818994043,54.33,78714.01,0.0,-0.99611,0.0,0.62497]
[1777818999083,54.33,78710.18,0.0,-0.99613,0.0,0.62278]
[1777819005120,54.33,78707.54,0.0,-0.99614,0.0,0.62127]
[1777819010156,54.33,78705.33,0.0,-0.99615,0.0,0.62001]
[1777819015190,54.33,78703.58,0.0,-0.99615,0.0,0.61901]
[1777819020225,54.33,78701.41,0.0,-0.99616,0.0,0.61778]
[1777819025260,54.33,78702.85,0.0,-0.99615,0.0,0.6186]
[1777819031304,54.33,78701.53,0.0,-0.99616,0.0,0.61785]
[1777819032560,54.33,78716.56,0.0,-0.9961,0.0,0.62644]
[1777819034323,54.33,78718.17,0.0,-0.99609,0.0,0.62736]
[1777819039358,54.33,78719.24,0.0,-0.99609,0.0,0.62798]
[1777819046407,54.33,78719.8,0.0,-0.99609,0.0,0.6283]
[1777819051444,54.33,78720.9,0.0,-0.99609,0.0,0.6279]
[1777819059499,54.33,78721.7,0.0,-0.99609,0.0,0.62836]
[1777819064533,54.33,78722.33,0.0,-0.99608,0.0,0.62873]
[1777819069569,54.33,78721.16,0.0,-0.99609,0.0,0.62805]
[1777819073598,54.33,78714.74,0.0,-0.99611,0.0,0.62436]
[1777819074604,54.33,78706.26,0.0,-0.99615,0.0,0.61952]
[1777819079639,54.33,78704.95,0.0,-0.99615,0.0,0.61877]
[1777819085680,54.33,78703.47,0.0,-0.99616,0.0,0.61793]
[1777819091723,54.33,78702.64,0.0,-0.99616,0.0,0.61746]
[1777819096758,54.33,78704.52,0.0,-0.99615,0.0,0.61853]
[1777819103051,54.33,78702.14,0.0,-0.99616,0.0,0.61717]
[1777819113121,54.33,78698.73,0.0,-0.99618,0.0,0.61422]
[1777819123191,54.33,78695.6,0.0,-0.9962,0.0,0.61245]
[1777819128982,54.33,78698.9,0.0,-0.99618,0.0,0.61432]
[1777819134017,54.33,78700.05,0.0,-0.99618,0.0,0.61497]
[1777819140058,54.33,78700.65,0.0,-0.99618,0.0,0.61531]
[1777819145094,54.33,78701.54,0.0,-0.99617,0.0,0.61581]
[1777819150129,54.33,78699.3,0.0,-0.99618,0.0,0.61454]
[1777819155164,54.33,78697.34,0.0,-0.99619,0.0,0.61344]
[1777819160199,54.33,78695.56,0.0,-0.9962,0.0,0.61243]
[1777819165234,54.33,78694.57,0.0,-0.9962,0.0,0.61187]
[1777819170269,54.33,78693.72,0.0,-0.9962,0.0,0.61139]
[1777819175303,54.33,78692.99,0.0,-0.99621,0.0,0.60997]
[1777819181346,54.33,78694.23,0.0,-0.99621,0.0,0.61067]
[1777819186381,54.33,78691.02,0.0,-0.99622,0.0,0.60886]
[1777819191417,54.33,78688.37,0.0,-0.99623,0.0,0.60738]
[1777819197458,54.33,78687.59,0.0,-0.99623,0.0,0.60694]
[1777819202493,54.33,78687.84,0.0,-0.99623,0.0,0.60708]
[1777819211556,54.33,78688.45,0.0,-0.99623,0.0,0.60742]
[1777819216591,54.33,78689.03,0.0,-0.99623,0.0,0.60775]
[1777819221626,54.33,78691.62,0.0,-0.99622,0.0,0.6092]
[1777819226661,54.33,78692.66,0.0,-0.99621,0.0,0.60978]
[1777819231696,54.33,78693.19,0.0,-0.99622,0.0,0.60907]
[1777819236732,54.33,78692.35,0.0,-0.99622,0.0,0.6086]
[1777819244038,54.33,78692.04,0.0,-0.99622,0.0,0.60842]
[1777819251837,54.33,78693.07,0.0,-0.99622,0.0,0.609]
[1777819256872,54.33,78696.43,0.0,-0.9962,0.0,0.61089]
[1777819264178,54.33,78696.93,0.0,-0.9962,0.0,0.61117]
[1777819269963,54.33,78699.13,0.0,-0.99619,0.0,0.61241]
[1777819277012,54.33,78698.66,0.0,-0.9962,0.0,0.61215]
[1777819282046,54.33,78694.93,0.0,-0.99621,0.0,0.61005]
[1777819288089,54.33,78693.71,0.0,-0.99621,0.0,0.60936]
[1777819294388,54.33,78692.9,0.0,-0.99622,0.0,0.6079]
[1777819304460,54.33,78692.47,0.0,-0.99623,0.0,0.60766]
[1777819312257,54.33,78692.54,0.0,-0.99623,0.0,0.60769]
[1777819317292,54.33,78691.97,0.0,-0.99623,0.0,0.60737]
[1777819322326,54.33,78691.07,0.0,-0.99623,0.0,0.60687]
[1777819330386,54.33,78692.97,0.0,-0.99622,0.0,0.60794]
[1777819338438,54.33,78690.13,0.0,-0.99623,0.0,0.60634]
[1777819344739,54.33,78690.1,0.0,-0.99623,0.0,0.60633]
[1777819354811,54.33,78690.14,0.0,-0.99624,0.0,0.60534]
[1777819364881,54.33,78690.13,0.0,-0.99624,0.0,0.60534]
[1777819371670,54.33,78689.66,0.0,-0.99624,0.0,0.60507]
[1777819377712,54.33,78691.83,0.0,-0.99623,0.0,0.60629]
[1777819385768,54.33,78691.65,0.0,-0.99624,0.0,0.60619]
[1777819395838,54.33,78688.71,0.0,-0.99625,0.0,0.60454]
[1777819400874,54.33,78695.84,0.0,-0.99622,0.0,0.60854]
[1777819401881,54.33,78701.13,0.0,-0.9962,0.0,0.61151]
[1777819407922,54.33,78701.95,0.0,-0.9962,0.0,0.61197]
[1777819415232,54.33,78702.68,0.0,-0.9962,0.0,0.61137]
[1777819421015,54.33,78704.56,0.0,-0.99619,0.0,0.61243]
[1777819426050,54.33,78706.42,0.0,-0.99618,0.0,0.61348]
[1777819431086,54.33,78708.07,0.0,-0.99618,0.0,0.61442]
[1777819437127,54.33,78708.06,0.0,-0.99618,0.0,0.61441]
[1777819442163,54.33,78708.49,0.0,-0.99618,0.0,0.61465]
[1777819447198,54.33,78709.1,0.0,-0.99617,0.0,0.615]
[1777819452233,54.33,78709.24,0.0,-0.99617,0.0,0.61508]
[1777819458275,54.33,78709.46,0.0,-0.99617,0.0,0.6152]
[1777819465585,54.33,78709.5,0.0,-0.99617,0.0,0.61523]
[1777819472373,54.33,78709.76,0.0,-0.99618,0.0,0.61435]
[1777819482444,54.33,78711.85,0.0,-0.99617,0.0,0.61554]
[1777819487477,54.33,78710.55,0.0,-0.99617,0.0,0.6148]
[1777819493520,54.33,78710.77,0.0,-0.99617,0.0,0.61493]
[1777819498555,54.33,78710.65,0.0,-0.99617,0.0,0.61486]
[1777819505866,54.33,78710.28,0.0,-0.99618,0.0,0.61465]
[1777819512654,54.33,78710.59,0.0,-0.99617,0.0,0.61482]
[1777819526006,54.33,78710.62,0.0,-0.99617,0.0,0.61484]
[1777819531787,54.33,78709.9,0.0,-0.99618,0.0,0.61341]
[1777819537829,54.33,78710.95,0.0,-0.99618,0.0,0.61401]
[1777819546146,54.33,78711.36,0.0,-0.99618,0.0,0.61424]
[1777819552934,54.33,78711.13,0.0,-0.99618,0.0,0.61411]
[1777819561998,54.33,78711.13,0.0,-0.99618,0.0,0.61411]
[1777819563004,54.33,78704.97,0.0,-0.9962,0.0,0.61063]
[1777819564013,54.33,78698.3,0.0,-0.99623,0.0,0.60688]
[1777819569046,54.33,78697.61,0.0,-0.99623,0.0,0.6065]
[1777819576359,54.33,78699.3,0.0,-0.99622,0.0,0.60744]
[1777819582138,54.33,78702.81,0.0,-0.99621,0.0,0.60941]
[1777819587172,54.33,78704.47,0.0,-0.9962,0.0,0.61035]
[1777819592213,54.33,78703.18,0.0,-0.99622,0.0,0.60861]
[1777819597248,54.33,78704.4,0.0,-0.99621,0.0,0.6093]
[1777819606569,54.33,78703.93,0.0,-0.99621,0.0,0.60903]
[1777819612356,54.33,78703.02,0.0,-0.99622,0.0,0.60852]
[1777819617389,54.33,78703.09,0.0,-0.99622,0.0,0.60856]
[1777819622423,54.33,78701.92,0.0,-0.99622,0.0,0.6079]
[1777819627459,54.33,78699.01,0.0,-0.99623,0.0,0.60627]
[1777819636781,54.33,78699.84,0.0,-0.99623,0.0,0.60674]
[1777819642563,54.33,78708.75,0.0,-0.99619,0.0,0.61175]
[1777819647598,54.33,78710.47,0.0,-0.99619,0.0,0.61272]
[1777819651627,54.33,78704.31,0.0,-0.99622,0.0,0.60823]
[1777819652634,54.33,78703.63,0.0,-0.99622,0.0,0.60785]
[1777819657669,54.33,78701.94,0.0,-0.99623,0.0,0.6069]
[1777819663711,54.33,78700.15,0.0,-0.99623,0.0,0.6059]
[1777819669753,54.33,78696.76,0.0,-0.99625,0.0,0.604]
[1777819677062,54.33,78695.94,0.0,-0.99625,0.0,0.60355]
[1777819684864,54.33,78696.87,0.0,-0.99625,0.0,0.60406]
[1777819689899,54.33,78696.03,0.0,-0.99625,0.0,0.6036]
[1777819692920,54.33,78691.16,0.0,-0.99627,0.0,0.60088]
[1777819697957,54.33,78688.72,0.0,-0.99628,0.0,0.59953]
[1777819698963,54.33,78682.14,0.0,-0.9963,0.0,0.59589]
[1777819699969,54.33,78683.32,0.0,-0.9963,0.0,0.59654]
[1777819705009,54.33,78681.93,0.0,-0.9963,0.0,0.59577]
[1777819710040,54.33,78681.79,0.0,-0.9963,0.0,0.59569]
[1777819713063,54.33,78666.97,0.0,-0.99636,0.0,0.58658]
[1777819714070,54.33,78666.77,0.0,-0.99637,0.0,0.58647]
[1777819719103,54.33,78665.68,0.0,-0.99637,0.0,0.58587]
[1777819724146,54.33,78665.37,0.0,-0.99637,0.0,0.58571]
[1777819726155,54.33,78660.65,0.0,-0.99639,0.0,0.58314]
[1777819730181,54.33,78667.18,0.0,-0.99636,0.0,0.58669]
[1777819736224,54.33,78666.95,0.0,-0.99636,0.0,0.58657]
[1777819741259,54.33,78664.01,0.0,-0.99638,0.0,0.58497]
[1777819746294,54.33,78664.81,0.0,-0.99637,0.0,0.5854]
[1777819751330,54.33,78666.39,0.0,-0.99637,0.0,0.58626]
[1777819756365,54.33,78667.74,0.0,-0.99636,0.0,0.587]
[1777819761400,54.33,78669.87,0.0,-0.99635,0.0,0.58816]
[1777819764420,54.33,78675.59,0.0,-0.99633,0.0,0.59129]
[1777819772477,54.33,78676.64,0.0,-0.99633,0.0,0.59087]
[1777819777764,54.33,78685.63,0.0,-0.9963,0.0,0.59582]
[1777819785568,54.33,78681.34,0.0,-0.99632,0.0,0.59345]
[1777819790602,54.33,78678.49,0.0,-0.99633,0.0,0.59189]
[1777819795638,54.33,78674.61,0.0,-0.99634,0.0,0.58976]
[1777819801680,54.33,78674.01,0.0,-0.99634,0.0,0.58943]
[1777819806714,54.33,78673.42,0.0,-0.99635,0.0,0.58911]
[1777819811749,54.33,78684.77,0.0,-0.9963,0.0,0.59534]
[1777819812761,54.33,78695.43,0.0,-0.99626,0.0,0.60125]
[1777819818059,54.33,78696.8,0.0,-0.99626,0.0,0.60201]
[1777819823833,54.33,78695.63,0.0,-0.99626,0.0,0.60136]
[1777819828869,54.33,78695.5,0.0,-0.99626,0.0,0.60129]
[1777819834911,54.33,78695.38,0.0,-0.99627,0.0,0.60022]
[1777819840954,54.33,78695.02,0.0,-0.99627,0.0,0.60002]
[1777819845990,54.33,78695.27,0.0,-0.99627,0.0,0.60016]
[1777819852032,54.33,78697.42,0.0,-0.99626,0.0,0.60135]
[1777819857066,54.33,78696.58,0.0,-0.99627,0.0,0.60088]
[1777819862102,54.33,78693.63,0.0,-0.99628,0.0,0.59925]
[1777819868414,54.33,78693.65,0.0,-0.99628,0.0,0.59926]
[1777819878214,54.33,78693.61,0.0,-0.99628,0.0,0.59923]
[1777819883249,54.33,78693.57,0.0,-0.99628,0.0,0.59921]
[1777819889291,54.33,78693.83,0.0,-0.99628,0.0,0.59936]
[1777819894337,54.33,78695.15,0.0,-0.99628,0.0,0.59909]
[1777819898362,54.33,78700.93,0.0,-0.99625,0.0,0.6023]
[1777819904406,54.33,78704.19,0.0,-0.99624,0.0,0.60412]
[1777819909441,54.33,78707.64,0.0,-0.99623,0.0,0.60605]
[1777819914475,54.33,78709.62,0.0,-0.99622,0.0,0.60716]
[1777819919510,54.33,78710.77,0.0,-0.99622,0.0,0.60781]
[1777819925553,54.33,78712.12,0.0,-0.99621,0.0,0.60857]
[1777819933607,54.33,78714.2,0.0,-0.9962,0.0,0.60974]
[1777819938904,54.33,78714.27,0.0,-0.9962,0.0,0.60978]
[1777819941664,54.33,78726.29,0.0,-0.99616,0.0,0.61658]
[1777819945694,54.33,78737.45,0.0,-0.99611,0.0,0.62295]
[1777819950727,54.33,78742.7,0.0,-0.99609,0.0,0.62597]
[1777819956770,54.33,78741.44,0.0,-0.9961,0.0,0.62421]
[1777819961804,54.33,78744.68,0.0,-0.99609,0.0,0.62607]
[1777819965833,54.33,78749.68,0.0,-0.99607,0.0,0.62896]
[1777819969860,54.33,78754.65,0.0,-0.99605,0.0,0.63184]
[1777819974895,54.33,78756.47,0.0,-0.99604,0.0,0.6329]
[1777819979930,54.33,78757.6,0.0,-0.99604,0.0,0.63355]
[1777819984973,54.33,78758.13,0.0,-0.99604,0.0,0.63386]
[1777819990002,54.33,78756.88,0.0,-0.99604,0.0,0.63313]
[1777819995034,54.33,78756.77,0.0,-0.99604,0.0,0.63307]
[1777819997049,54.33,78763.07,0.0,-0.99602,0.0,0.63674]
[1777819999330,54.33,78764.99,0.0,-0.99601,0.0,0.63787]
[1777820005119,54.33,78772.38,0.0,-0.99598,0.0,0.6422]
[1777820007122,54.33,78777.57,0.0,-0.99596,0.0,0.64526]
[1777820012158,54.33,78777.53,0.0,-0.99597,0.0,0.64418]
[1777820014172,54.33,78771.54,0.0,-0.99599,0.0,0.64065]
[1777820019471,54.33,78771.09,0.0,-0.99599,0.0,0.64039]
[1777820026255,54.33,78771.94,0.0,-0.99599,0.0,0.64089]
[1777820029541,54.33,78777.19,0.0,-0.99597,0.0,0.64398]
[1777820032298,54.33,78779.48,0.0,-0.99596,0.0,0.64533]
[1777820037333,54.33,78777.94,0.0,-0.99596,0.0,0.64442]
[1777820042368,54.33,78777.17,0.0,-0.99597,0.0,0.64397]
[1777820046396,54.33,78771.77,0.0,-0.99599,0.0,0.64079]
[1777820048411,54.33,78768.46,0.0,-0.996,0.0,0.63885]
[1777820053449,54.33,78767.16,0.0,-0.99601,0.0,0.63808]
[1777820060495,54.33,78767.13,0.0,-0.99601,0.0,0.63807]
[1777820065531,54.33,78767.75,0.0,-0.99601,0.0,0.63843]
[1777820070564,54.33,78765.14,0.0,-0.99602,0.0,0.6369]
[1777820075599,54.33,78765.25,0.0,-0.99602,0.0,0.63592]
[1777820081642,54.33,78765.05,0.0,-0.99602,0.0,0.6358]
[1777820086677,54.33,78766.24,0.0,-0.99602,0.0,0.63649]
[1777820092719,54.33,78766.66,0.0,-0.99602,0.0,0.63674]
[1777820097754,54.33,78764.82,0.0,-0.99602,0.0,0.63566]
[1777820102790,54.33,78765.95,0.0,-0.99602,0.0,0.63632]
[1777820107824,54.33,78768.35,0.0,-0.99601,0.0,0.63773]
[1777820112859,54.33,78770.2,0.0,-0.996,0.0,0.63881]
[1777820117894,54.33,78771.16,0.0,-0.996,0.0,0.63937]
[1777820123935,54.33,78771.1,0.0,-0.996,0.0,0.63934]
[1777820130243,54.33,78773.61,0.0,-0.99599,0.0,0.64081]
[1777820134006,54.33,78782.58,0.0,-0.99596,0.0,0.64504]
[1777820136021,54.33,78790.65,0.0,-0.99593,0.0,0.64983]
[1777820142061,54.33,78789.68,0.0,-0.99593,0.0,0.64925]
[1777820147097,54.33,78789.16,0.0,-0.99593,0.0,0.64894]
[1777820152133,54.33,78790.85,0.0,-0.99592,0.0,0.64995]
[1777820155153,54.33,78796.38,0.0,-0.9959,0.0,0.65324]
[1777820158174,54.33,78790.44,0.0,-0.99593,0.0,0.6497]
[1777820164217,54.33,78790.93,0.0,-0.99592,0.0,0.64999]
[1777820168245,54.33,78781.99,0.0,-0.99596,0.0,0.64469]
[1777820170535,54.33,78772.92,0.0,-0.996,0.0,0.63935]
[1777820173280,54.33,78772.14,0.0,-0.996,0.0,0.63889]
[1777820178320,54.33,78768.81,0.0,-0.99601,0.0,0.63694]
[1777820180604,54.33,78761.69,0.0,-0.99604,0.0,0.63279]
[1777820186375,54.33,78757.34,0.0,-0.99606,0.0,0.63027]
[1777820190674,54.33,78758.19,0.0,-0.99606,0.0,0.63076]
[1777820196445,54.33,78757.41,0.0,-0.99607,0.0,0.62926]
[1777820201480,54.33,78755.91,0.0,-0.99607,0.0,0.6284]
[1777820206515,54.33,78754.61,0.0,-0.99608,0.0,0.62764]
[1777820218597,54.33,78754.14,0.0,-0.99608,0.0,0.62737]
[1777820223636,54.33,78755.04,0.0,-0.99608,0.0,0.62789]
[1777820229681,54.33,78754.16,0.0,-0.99608,0.0,0.62738]
[1777820238741,54.33,78755.08,0.0,-0.99608,0.0,0.62792]
[1777820243776,54.33,78755.15,0.0,-0.99608,0.0,0.62796]
[1777820249818,54.33,78755.56,0.0,-0.99607,0.0,0.62819]
[1777820255860,54.33,78755.51,0.0,-0.99608,0.0,0.62712]
[1777820261168,54.33,78754.32,0.0,-0.99608,0.0,0.62644]
[1777820266937,54.33,78753.48,0.0,-0.99609,0.0,0.62595]
[1777820280030,54.33,78753.74,0.0,-0.99609,0.0,0.6261]
[1777820286069,54.33,78757.72,0.0,-0.99607,0.0,0.6284]
[1777820291376,54.33,78759.34,0.0,-0.99606,0.0,0.62934]
[1777820293119,54.33,78762.21,0.0,-0.99605,0.0,0.631]
[1777820298153,54.33,78759.67,0.0,-0.99606,0.0,0.62953]
[1777820300168,54.33,78754.09,0.0,-0.99609,0.0,0.6263]
[1777820304197,54.33,78748.55,0.0,-0.99611,0.0,0.62312]
[1777820309233,54.33,78749.44,0.0,-0.9961,0.0,0.62363]
[1777820314269,54.33,78745.66,0.0,-0.99613,0.0,0.62043]
[1777820319302,54.33,78741.7,0.0,-0.99614,0.0,0.61816]
[1777820324337,54.33,78745.04,0.0,-0.99613,0.0,0.62007]
[1777820329372,54.33,78743.25,0.0,-0.99613,0.0,0.61905]
[1777820341731,54.33,78744.26,0.0,-0.99613,0.0,0.61963]
[1777820348508,54.33,78748.02,0.0,-0.99612,0.0,0.62178]
[1777820353542,54.33,78749.23,0.0,-0.99611,0.0,0.62247]
[1777820361871,54.33,78749.99,0.0,-0.99611,0.0,0.62291]
[1777820367643,54.33,78754.18,0.0,-0.99609,0.0,0.62532]
[1777820372678,54.33,78761.21,0.0,-0.99607,0.0,0.62834]
[1777820375699,54.33,78761.76,0.0,-0.99607,0.0,0.62865]
[1777820380734,54.33,78761.14,0.0,-0.99607,0.0,0.62829]
[1777820386779,54.33,78757.49,0.0,-0.99608,0.0,0.62619]
[1777820391813,54.33,78752.38,0.0,-0.99611,0.0,0.62324]
[1777820395842,54.33,78747.32,0.0,-0.99613,0.0,0.62034]
[1777820397856,54.33,78738.04,0.0,-0.99616,0.0,0.61505]
[1777820398862,54.33,78733.04,0.0,-0.99618,0.0,0.61222]
[1777820403899,54.33,78731.17,0.0,-0.99619,0.0,0.61116]
[1777820408934,54.33,78732.34,0.0,-0.99618,0.0,0.61182]
[1777820412962,54.33,78738.31,0.0,-0.99616,0.0,0.61521]
[1777820419005,54.33,78739.32,0.0,-0.99616,0.0,0.61578]
[1777820424040,54.33,78736.9,0.0,-0.99617,0.0,0.61441]
[1777820429075,54.33,78734.74,0.0,-0.99617,0.0,0.61318]
[1777820432361,54.33,78740.25,0.0,-0.99616,0.0,0.61528]
[1777820438139,54.33,78748.45,0.0,-0.99613,0.0,0.61996]
[1777820442431,54.33,78756.19,0.0,-0.9961,0.0,0.6244]
[1777820447202,54.33,78761.2,0.0,-0.99608,0.0,0.62729]
[1777820450223,54.33,78768.64,0.0,-0.99605,0.0,0.6316]
[1777820455258,54.33,78770.61,0.0,-0.99604,0.0,0.63274]
[1777820460294,54.33,78771.49,0.0,-0.99604,0.0,0.63326]
[1777820465328,54.33,78765.61,0.0,-0.99606,0.0,0.62984]
[1777820470363,54.33,78762.96,0.0,-0.99607,0.0,0.6283]
[1777820476405,54.33,78764.09,0.0,-0.99606,0.0,0.62896]
[1777820482714,54.33,78766.04,0.0,-0.99606,0.0,0.63009]
[1777820487481,54.33,78771.66,0.0,-0.99603,0.0,0.63336]
[1777820492785,54.33,78770.97,0.0,-0.99604,0.0,0.63191]
[1777820498559,54.33,78771.37,0.0,-0.99604,0.0,0.63214]
[1777820503594,54.33,78770.43,0.0,-0.99605,0.0,0.63159]
[1777820509638,54.33,78770.72,0.0,-0.99604,0.0,0.63176]
[1777820515679,54.33,78771.33,0.0,-0.99604,0.0,0.63211]
[1777820521720,54.33,78774.86,0.0,-0.99603,0.0,0.63417]
[1777820526755,54.33,78776.25,0.0,-0.99602,0.0,0.63498]
[1777820533067,54.33,78769.77,0.0,-0.99605,0.0,0.63121]
[1777820538839,54.33,78767.29,0.0,-0.99606,0.0,0.62977]
[1777820543881,54.33,78771.48,0.0,-0.99604,0.0,0.6322]
[1777820545888,54.33,78776.65,0.0,-0.99602,0.0,0.63522]
[1777820550922,54.33,78778.16,0.0,-0.99601,0.0,0.6361]
[1777820554951,54.33,78782.44,0.0,-0.996,0.0,0.63755]
[1777820559986,54.33,78777.28,0.0,-0.99602,0.0,0.63453]
[1777820562000,54.33,78778.21,0.0,-0.99602,0.0,0.63507]
[1777820567035,54.33,78781.21,0.0,-0.99601,0.0,0.63683]
[1777820572071,54.33,78778.05,0.0,-0.99602,0.0,0.63498]
[1777820577106,54.33,78775.61,0.0,-0.99603,0.0,0.63356]
[1777820582142,54.33,78771.77,0.0,-0.99605,0.0,0.63132]
[1777820587179,54.33,78772.42,0.0,-0.99604,0.0,0.6317]
[1777820592214,54.33,78771.78,0.0,-0.99605,0.0,0.63133]
[1777820597249,54.33,78768.21,0.0,-0.99606,0.0,0.62926]
[1777820602286,54.33,78767.77,0.0,-0.99606,0.0,0.629]
[1777820607319,54.33,78766.03,0.0,-0.99607,0.0,0.62799]
[1777820612354,54.33,78763.06,0.0,-0.99609,0.0,0.62524]
[1777820617390,54.33,78763.02,0.0,-0.99609,0.0,0.62521]
[1777820623700,54.33,78759.33,0.0,-0.9961,0.0,0.62309]
[1777820632495,54.33,78759.06,0.0,-0.9961,0.0,0.62294]
[1777820637530,54.33,78758.67,0.0,-0.99611,0.0,0.62271]
[1777820642565,54.33,78763.74,0.0,-0.99609,0.0,0.62563]
[1777820646593,54.33,78769.43,0.0,-0.99606,0.0,0.62892]
[1777820651628,54.33,78770.32,0.0,-0.99606,0.0,0.62943]
[1777820656664,54.33,78770.97,0.0,-0.99606,0.0,0.62981]
[1777820661700,54.33,78777.67,0.0,-0.99603,0.0,0.63371]
[1777820663980,54.33,78778.25,0.0,-0.99603,0.0,0.63405]
[1777820669756,54.33,78772.76,0.0,-0.99605,0.0,0.63085]
[1777820670765,54.33,78772.96,0.0,-0.99605,0.0,0.63097]
[1777820675807,54.33,78772.65,0.0,-0.99606,0.0,0.62974]
[1777820684121,54.33,78772.07,0.0,-0.99606,0.0,0.6294]
[1777820690909,54.33,78775.71,0.0,-0.99604,0.0,0.63152]
[1777820691916,54.33,78780.76,0.0,-0.99602,0.0,0.63446]
[1777820694193,54.33,78781.58,0.0,-0.99602,0.0,0.63494]
[1777820696951,54.33,78787.32,0.0,-0.996,0.0,0.6383]
[1777820701986,54.33,78794.03,0.0,-0.99597,0.0,0.64224]
[1777820707029,54.33,78789.21,0.0,-0.99599,0.0,0.63941]
[1777820712062,54.33,78786.72,0.0,-0.996,0.0,0.63795]
[1777820717097,54.33,78786.02,0.0,-0.996,0.0,0.63754]
[1777820722136,54.33,78784.14,0.0,-0.99601,0.0,0.63643]
[1777820724146,54.33,78776.95,0.0,-0.99604,0.0,0.63224]
[1777820725155,54.33,78778.76,0.0,-0.99603,0.0,0.63329]
[1777820731196,54.33,78781.55,0.0,-0.99603,0.0,0.63387]
[1777820736231,54.33,78784.06,0.0,-0.99602,0.0,0.63533]
[1777820738244,54.33,78790.83,0.0,-0.99599,0.0,0.6393]
[1777820742273,54.33,78801.64,0.0,-0.99595,0.0,0.64568]
[1777820743280,54.33,78807.34,0.0,-0.99592,0.0,0.64906]
[1777820748315,54.33,78807.09,0.0,-0.99592,0.0,0.64891]
[1777820750329,54.33,78801.44,0.0,-0.99595,0.0,0.64556]
[1777820753350,54.33,78794.59,0.0,-0.99597,0.0,0.64151]
[1777820754614,54.33,78789.33,0.0,-0.996,0.0,0.63842]
[1777820760398,54.33,78791.05,0.0,-0.99599,0.0,0.63943]
[1777820765434,54.33,78789.51,0.0,-0.99599,0.0,0.63853]
[1777820770473,54.33,78791.39,0.0,-0.99599,0.0,0.63963]
[1777820775508,54.33,78791.57,0.0,-0.99599,0.0,0.63974]
[1777820781551,54.33,78792.86,0.0,-0.99598,0.0,0.64049]
[1777820786585,54.33,78793.89,0.0,-0.99598,0.0,0.6411]
[1777820794896,54.33,78795.8,0.0,-0.99598,0.0,0.64116]
[1777820797662,54.33,78790.87,0.0,-0.996,0.0,0.63827]
[1777820800684,54.33,78786.46,0.0,-0.99601,0.0,0.63568]
[1777820806725,54.33,78791.4,0.0,-0.99599,0.0,0.63858]
[1777820811760,54.33,78789.95,0.0,-0.996,0.0,0.63773]
[1777820816797,54.33,78789.96,0.0,-0.996,0.0,0.63773]
[1777820821830,54.33,78786.72,0.0,-0.99601,0.0,0.63583]
[1777820825107,54.33,78795.21,0.0,-0.99598,0.0,0.64082]
[1777820825859,54.33,78795.21,0.0,-0.99598,0.0,0.64082]
[1777820827872,54.33,78795.26,0.0,-0.99598,0.0,0.64085]
[1777820832917,54.33,78794.46,0.0,-0.99598,0.0,0.64038]
[1777820837951,54.33,78792.95,0.0,-0.99599,0.0,0.63949]
[1777820842988,54.33,78791.35,0.0,-0.99599,0.0,0.63855]
[1777820848027,54.33,78782.06,0.0,-0.99603,0.0,0.63311]
[1777820849034,54.33,78781.56,0.0,-0.99603,0.0,0.63282]
[1777820854068,54.33,78780.98,0.0,-0.99604,0.0,0.63143]
[1777820859104,54.33,78780.83,0.0,-0.99604,0.0,0.63135]
[1777820865389,54.33,78780.37,0.0,-0.99604,0.0,0.63108]
[1777820875459,54.33,78781.05,0.0,-0.99604,0.0,0.63147]
[1777820881258,54.33,78785.68,0.0,-0.99602,0.0,0.63417]
[1777820888307,54.33,78786.55,0.0,-0.99602,0.0,0.63468]
[1777820893341,54.33,78789.05,0.0,-0.99601,0.0,0.63614]
[1777820898377,54.33,78789.9,0.0,-0.99601,0.0,0.63664]
[1777820903412,54.33,78791.19,0.0,-0.996,0.0,0.6374]
[1777820908447,54.33,78791.94,0.0,-0.996,0.0,0.63784]
[1777820913482,54.33,78792.72,0.0,-0.996,0.0,0.63724]
[1777820920530,54.33,78792.73,0.0,-0.996,0.0,0.63724]
[1777820923552,54.33,78798.27,0.0,-0.99598,0.0,0.6405]
[1777820928587,54.33,78795.84,0.0,-0.99599,0.0,0.63907]
[1777820933621,54.33,78795.82,0.0,-0.99599,0.0,0.63906]
[1777820938656,54.33,78797.86,0.0,-0.99598,0.0,0.64026]
[1777820943692,54.33,78797.52,0.0,-0.99598,0.0,0.64006]
[1777820950740,54.33,78797.75,0.0,-0.99598,0.0,0.64019]
[1777820956021,54.33,78795.99,0.0,-0.99599,0.0,0.63916]
[1777820961818,54.33,78796.03,0.0,-0.99599,0.0,0.63918]
[1777820968867,54.33,78796.21,0.0,-0.99599,0.0,0.63928]
[1777820974908,54.33,78794.65,0.0,-0.996,0.0,0.63731]
[1777820980951,54.33,78791.85,0.0,-0.99601,0.0,0.63567]
[1777820981957,54.33,78779.46,0.0,-0.99606,0.0,0.62846]
[1777820982964,54.33,78773.4,0.0,-0.99609,0.0,0.62495]
[1777820989007,54.33,78768.14,0.0,-0.99611,0.0,0.62193]
[1777820993035,54.33,78762.42,0.0,-0.99613,0.0,0.61865]
[1777820999077,54.33,78760.52,0.0,-0.99614,0.0,0.61756]
[1777821004112,54.33,78757.25,0.0,-0.99615,0.0,0.6157]
[1777821012180,54.33,78756.58,0.0,-0.99615,0.0,0.61532]
[1777821018212,54.33,78752.11,0.0,-0.99617,0.0,0.61278]
[1777821020226,54.33,78743.74,0.0,-0.9962,0.0,0.60804]
[1777821023247,54.33,78743.07,0.0,-0.9962,0.0,0.60767]
[1777821035333,54.33,78742.54,0.0,-0.99621,0.0,0.60635]
[1777821044399,54.33,78743.13,0.0,-0.99621,0.0,0.60668]
[1777821056486,54.33,78743.27,0.0,-0.99621,0.0,0.60676]
[1777821064543,54.33,78743.37,0.0,-0.99621,0.0,0.60682]
[1777821066557,54.33,78753.43,0.0,-0.99617,0.0,0.6125]
[1777821067564,54.33,78754.17,0.0,-0.99617,0.0,0.61292]
[1777821072599,54.33,78747.1,0.0,-0.9962,0.0,0.60892]
[1777821080655,54.33,78747.87,0.0,-0.99619,0.0,0.60935]
[1777821085690,54.33,78748.73,0.0,-0.99619,0.0,0.60984]
[1777821091732,54.33,78747.85,0.0,-0.9962,0.0,0.60832]
[1777821097006,54.33,78749.34,0.0,-0.99619,0.0,0.60916]
[1777821102809,54.33,78749.17,0.0,-0.99619,0.0,0.60906]
[1777821107076,54.33,78739.24,0.0,-0.99623,0.0,0.60348]
[1777821110865,54.33,78736.01,0.0,-0.99624,0.0,0.60167]
[1777821115900,54.33,78730.85,0.0,-0.99626,0.0,0.5988]
[1777821122950,54.33,78727.04,0.0,-0.99628,0.0,0.59668]
[1777821127984,54.33,78728.36,0.0,-0.99627,0.0,0.59741]
[1777821135033,54.33,78728.06,0.0,-0.99627,0.0,0.59725]
[1777821141076,54.33,78725.73,0.0,-0.99628,0.0,0.59596]
[1777821146110,54.33,78722.68,0.0,-0.99629,0.0,0.59427]
[1777821151145,54.33,78720.77,0.0,-0.99631,0.0,0.59221]
[1777821156180,54.33,78720.58,0.0,-0.99631,0.0,0.59211]
[1777821165242,54.33,78719.72,0.0,-0.99631,0.0,0.59163]
[1777821174307,54.33,78717.38,0.0,-0.99632,0.0,0.59034]
[1777821179342,54.33,78716.07,0.0,-0.99633,0.0,0.58962]
[1777821185385,54.33,78716.43,0.0,-0.99632,0.0,0.58982]
[1777821190421,54.33,78715.96,0.0,-0.99633,0.0,0.58956]
[1777821196462,54.33,78716.19,0.0,-0.99633,0.0,0.58969]
[1777821201497,54.33,78716.66,0.0,-0.99632,0.0,0.58995]
[1777821207787,54.33,78716.69,0.0,-0.99632,0.0,0.58997]
[1777821213581,54.33,78716.64,0.0,-0.99633,0.0,0.58894]
[1777821218620,54.33,78718.31,0.0,-0.99632,0.0,0.58986]
[1777821225668,54.33,78718.19,0.0,-0.99632,0.0,0.58979]
[1777821230703,54.33,78717.31,0.0,-0.99633,0.0,0.58931]
[1777821237999,54.33,78717.57,0.0,-0.99633,0.0,0.58945]
[1777821241785,54.33,78725.9,0.0,-0.99629,0.0,0.59404]
[1777821242787,54.33,78732.37,0.0,-0.99627,0.0,0.59762]
[1777821243794,54.33,78733.24,0.0,-0.99627,0.0,0.59811]
[1777821248829,54.33,78730.09,0.0,-0.99628,0.0,0.59636]
[1777821251852,54.33,78725.72,0.0,-0.9963,0.0,0.59394]
[1777821256884,54.33,78722.39,0.0,-0.99631,0.0,0.5921]
[1777821263933,54.33,78719.82,0.0,-0.99632,0.0,0.59069]
[1777821270983,54.33,78719.86,0.0,-0.99632,0.0,0.59071]
[1777821278283,54.33,78720.0,0.0,-0.99632,0.0,0.58979]
[1777821284074,54.33,78722.08,0.0,-0.99632,0.0,0.59093]
[1777821296158,54.33,78720.36,0.0,-0.99632,0.0,0.58998]
[1777821301193,54.33,78717.71,0.0,-0.99633,0.0,0.58853]
[1777821302199,54.33,78723.23,0.0,-0.99631,0.0,0.59156]
[1777821307235,54.33,78726.92,0.0,-0.9963,0.0,0.5936]
[1777821313277,54.33,78730.32,0.0,-0.99628,0.0,0.59548]
[1777821314285,54.33,78735.62,0.0,-0.99626,0.0,0.59842]
[1777821321333,54.33,78737.35,0.0,-0.99626,0.0,0.59938]
[1777821328638,54.33,78736.29,0.0,-0.99626,0.0,0.59879]
[1777821334423,54.33,78738.78,0.0,-0.99626,0.0,0.59917]
[1777821340466,54.33,78741.61,0.0,-0.99625,0.0,0.60075]
[1777821345501,54.33,78745.36,0.0,-0.99623,0.0,0.60284]
[1777821350536,54.33,78742.21,0.0,-0.99625,0.0,0.60108]
[1777821353556,54.33,78747.46,0.0,-0.99622,0.0,0.60402]
[1777821356578,54.33,78750.78,0.0,-0.99621,0.0,0.60588]
[1777821363628,54.33,78753.11,0.0,-0.9962,0.0,0.6072]
[1777821368921,54.33,78751.94,0.0,-0.99621,0.0,0.60654]
[1777821375712,54.33,78751.79,0.0,-0.99621,0.0,0.60645]
[1777821380747,54.33,78750.35,0.0,-0.99621,0.0,0.60564]
[1777821385782,54.33,78748.44,0.0,-0.99622,0.0,0.60457]
[1777821390818,54.33,78751.89,0.0,-0.99621,0.0,0.60651]
[1777821396861,54.33,78752.8,0.0,-0.99621,0.0,0.606]
[1777821401896,54.33,78755.35,0.0,-0.9962,0.0,0.60744]
[1777821406931,54.33,78758.78,0.0,-0.99619,0.0,0.60937]
[1777821411966,54.33,78759.12,0.0,-0.99619,0.0,0.60956]
[1777821417001,54.33,78756.96,0.0,-0.99619,0.0,0.60834]
[1777821429341,54.33,78757.3,0.0,-0.99619,0.0,0.60854]
[1777821436136,54.33,78757.74,0.0,-0.99619,0.0,0.60878]
[1777821441172,54.33,78757.17,0.0,-0.99619,0.0,0.60846]
[1777821446208,54.33,78756.99,0.0,-0.99619,0.0,0.60836]
[1777821451242,54.33,78757.16,0.0,-0.9962,0.0,0.60743]
[1777821453256,54.33,78750.74,0.0,-0.99622,0.0,0.60382]
[1777821459552,54.33,78750.9,0.0,-0.99622,0.0,0.60391]
[1777821465340,54.33,78748.92,0.0,-0.99623,0.0,0.6028]
[1777821470375,54.33,78747.97,0.0,-0.99624,0.0,0.60227]
[1777821475410,54.33,78747.51,0.0,-0.99624,0.0,0.60201]
[1777821482459,54.33,78744.94,0.0,-0.99625,0.0,0.60058]
[1777821489763,54.33,78742.95,0.0,-0.99625,0.0,0.59947]
[1777821494543,54.33,78737.53,0.0,-0.99628,0.0,0.59645]
[1777821499834,54.33,78738.24,0.0,-0.99627,0.0,0.59685]
[1777821505620,54.33,78734.22,0.0,-0.99629,0.0,0.59462]
[1777821510655,54.33,78732.56,0.0,-0.99629,0.0,0.5937]
[1777821518710,54.33,78732.2,0.0,-0.9963,0.0,0.5925]
[1777821523747,54.33,78728.83,0.0,-0.99631,0.0,0.59064]
[1777821530047,54.33,78725.75,0.0,-0.99633,0.0,0.58895]
[1777821534824,54.33,78737.47,0.0,-0.99628,0.0,0.59541]
[1777821535830,54.33,78737.1,0.0,-0.99628,0.0,0.59521]
[1777821540866,54.33,78736.33,0.0,-0.99629,0.0,0.59478]
[1777821546907,54.33,78735.62,0.0,-0.99629,0.0,0.59439]
[1777821552950,54.33,78734.39,0.0,-0.99629,0.0,0.59371]
[1777821557985,54.33,78731.86,0.0,-0.9963,0.0,0.59231]
[1777821564027,54.33,78732.61,0.0,-0.9963,0.0,0.59272]
[1777821569063,54.33,78731.71,0.0,-0.9963,0.0,0.59223]
[1777821574098,54.33,78727.02,0.0,-0.99633,0.0,0.58864]
[1777821580401,54.33,78727.02,0.0,-0.99633,0.0,0.58864]
[1777821590472,54.33,78727.05,0.0,-0.99633,0.0,0.58866]
[1777821596251,54.33,78728.29,0.0,-0.99632,0.0,0.58934]
[1777821604307,54.33,78728.13,0.0,-0.99632,0.0,0.58925]
[1777821610612,54.33,78729.43,0.0,-0.99632,0.0,0.58997]
[1777821617398,54.33,78729.38,0.0,-0.99632,0.0,0.58994]
[1777821623440,54.33,78729.1,0.0,-0.99632,0.0,0.58979]
[1777821630752,54.33,78728.51,0.0,-0.99632,0.0,0.58946]
[1777821639552,54.33,78727.94,0.0,-0.99633,0.0,0.58815]
[1777821643581,54.33,78720.35,0.0,-0.99636,0.0,0.584]
[1777821644588,54.33,78715.61,0.0,-0.99638,0.0,0.58142]
[1777821649623,54.33,78718.58,0.0,-0.99637,0.0,0.58303]
[1777821654658,54.33,78721.97,0.0,-0.99635,0.0,0.58488]
[1777821660972,54.33,78725.61,0.0,-0.99634,0.0,0.58687]
[1777821667750,54.33,78730.29,0.0,-0.99632,0.0,0.58944]
[1777821673792,54.33,78733.65,0.0,-0.99631,0.0,0.59129]
[1777821681113,54.33,78739.32,0.0,-0.99629,0.0,0.59442]
[1777821686887,54.33,78737.56,0.0,-0.99629,0.0,0.59345]
[1777821688901,54.33,78728.46,0.0,-0.99633,0.0,0.58844]
[1777821689910,54.33,78727.87,0.0,-0.99633,0.0,0.58811]
[1777821694943,54.33,78724.84,0.0,-0.99635,0.0,0.58546]
[1777821695950,54.33,78725.54,0.0,-0.99635,0.0,0.58584]
[1777821701255,54.33,78720.69,0.0,-0.99636,0.0,0.58319]
[1777821708034,54.33,78716.15,0.0,-0.99638,0.0,0.58072]
[1777821713070,54.33,78715.95,0.0,-0.99638,0.0,0.58061]
[1777821718104,54.33,78712.41,0.0,-0.99639,0.0,0.57869]
[1777821723138,54.33,78717.06,0.0,-0.99638,0.0,0.58122]
[1777821724146,54.33,78716.81,0.0,-0.99638,0.0,0.58108]
[1777821730187,54.33,78716.19,0.0,-0.99638,0.0,0.58074]
[1777821735224,54.33,78713.72,0.0,-0.99639,0.0,0.5794]
[1777821738249,54.33,78708.49,0.0,-0.99641,0.0,0.57658]
[1777821746299,54.33,78708.0,0.0,-0.99641,0.0,0.57631]
[1777821751335,54.33,78706.15,0.0,-0.99642,0.0,0.57433]
[1777821758383,54.33,78705.7,0.0,-0.99642,0.0,0.57409]
[1777821763418,54.33,78705.46,0.0,-0.99643,0.0,0.57396]
[1777821768454,54.33,78704.63,0.0,-0.99643,0.0,0.57352]
[1777821773488,54.33,78704.01,0.0,-0.99643,0.0,0.57318]
[1777821779531,54.33,78703.72,0.0,-0.99643,0.0,0.57303]
[1777821784566,54.33,78703.64,0.0,-0.99643,0.0,0.57298]
[1777821791902,54.33,78703.24,0.0,-0.99643,0.0,0.57277]
[1777821797658,54.33,78704.21,0.0,-0.99643,0.0,0.57329]
[1777821806720,54.33,78703.66,0.0,-0.99643,0.0,0.57299]
[1777821812043,54.33,78703.36,0.0,-0.99644,0.0,0.57185]
[1777821817797,54.33,78703.36,0.0,-0.99644,0.0,0.57185]
[1777821823839,54.33,78703.11,0.0,-0.99644,0.0,0.57172]
[1777821828874,54.33,78701.4,0.0,-0.99645,0.0,0.5708]
[1777821833909,54.33,78702.03,0.0,-0.99644,0.0,0.57114]
[1777821838943,54.33,78702.79,0.0,-0.99644,0.0,0.57155]
[1777821843983,54.33,78702.04,0.0,-0.99644,0.0,0.57115]
[1777821844987,54.33,78707.31,0.0,-0.99643,0.0,0.57397]
[1777821845994,54.33,78715.84,0.0,-0.99639,0.0,0.57858]
[1777821847001,54.33,78715.68,0.0,-0.99639,0.0,0.57849]
[1777821852323,54.33,78716.36,0.0,-0.99639,0.0,0.57886]
[1777821856065,54.33,78723.0,0.0,-0.99637,0.0,0.58246]
[1777821861100,54.33,78723.23,0.0,-0.99637,0.0,0.58259]
[1777821866135,54.33,78723.56,0.0,-0.99636,0.0,0.58277]
[1777821871170,54.33,78723.06,0.0,-0.99637,0.0,0.5815]
[1777821872464,54.33,78713.95,0.0,-0.99641,0.0,0.57657]
[1777821878219,54.33,78714.85,0.0,-0.9964,0.0,0.57705]
[1777821883254,54.33,78716.49,0.0,-0.9964,0.0,0.57794]
[1777821889296,54.33,78719.42,0.0,-0.99639,0.0,0.57953]
[1777821894331,54.33,78723.95,0.0,-0.99637,0.0,0.58199]
[1777821902387,54.33,78725.76,0.0,-0.99636,0.0,0.58297]
[1777821905408,54.33,78729.47,0.0,-0.99635,0.0,0.585]
[1777821910443,54.33,78730.43,0.0,-0.99635,0.0,0.58552]
[1777821916484,54.33,78730.18,0.0,-0.99635,0.0,0.58538]
[1777821922813,54.33,78729.53,0.0,-0.99635,0.0,0.58503]
[1777821928568,54.33,78728.48,0.0,-0.99635,0.0,0.58446]
[1777821934611,54.33,78728.03,0.0,-0.99636,0.0,0.58321]
[1777821940653,54.33,78727.78,0.0,-0.99636,0.0,0.58308]
[1777821953023,54.33,78726.94,0.0,-0.99636,0.0,0.58262]
[1777821960793,54.33,78725.91,0.0,-0.99637,0.0,0.58206]
[1777821967842,54.33,78725.35,0.0,-0.99637,0.0,0.58176]
[1777821973169,54.33,78724.16,0.0,-0.99637,0.0,0.58111]
[1777821978919,54.33,78725.83,0.0,-0.99637,0.0,0.58202]
[1777821983955,54.33,78726.05,0.0,-0.99637,0.0,0.58214]
[1777821988989,54.33,78726.05,0.0,-0.99637,0.0,0.58214]
[1777821994024,54.33,78726.3,0.0,-0.99637,0.0,0.58128]
[1777821999061,54.33,78723.71,0.0,-0.99638,0.0,0.57987]
[1777822005102,54.33,78723.68,0.0,-0.99638,0.0,0.57986]
[1777822010137,54.33,78725.94,0.0,-0.99637,0.0,0.58108]
[1777822015171,54.33,78725.87,0.0,-0.99637,0.0,0.58105]
[1777822020206,54.33,78726.72,0.0,-0.99637,0.0,0.58151]
[1777822025241,54.33,78726.59,0.0,-0.99637,0.0,0.58144]
[1777822030275,54.33,78725.27,0.0,-0.99638,0.0,0.58072]
[1777822032291,54.33,78732.72,0.0,-0.99635,0.0,0.58478]
[1777822033589,54.33,78738.82,0.0,-0.99633,0.0,0.58812]
[1777822034303,54.33,78738.82,0.0,-0.99633,0.0,0.58812]
[1777822039351,54.33,78744.88,0.0,-0.9963,0.0,0.59146]
[1777822047401,54.33,78746.03,0.0,-0.9963,0.0,0.59209]
[1777822053737,54.33,78748.11,0.0,-0.9963,0.0,0.59223]
[1777822060488,54.33,78748.11,0.0,-0.9963,0.0,0.59223]
[1777822067539,54.33,78749.09,0.0,-0.99629,0.0,0.59278]
[1777822071572,54.33,78745.53,0.0,-0.99631,0.0,0.59081]
[1777822073583,54.33,78740.33,0.0,-0.99633,0.0,0.58795]
[1777822074592,54.33,78739.03,0.0,-0.99633,0.0,0.58723]
[1777822079627,54.33,78737.46,0.0,-0.99634,0.0,0.58637]
[1777822084660,54.33,78739.11,0.0,-0.99633,0.0,0.58728]
[1777822088690,54.33,78745.8,0.0,-0.99631,0.0,0.59096]
[1777822094019,54.33,78743.04,0.0,-0.99632,0.0,0.58944]
[1777822099766,54.33,78742.45,0.0,-0.99632,0.0,0.58911]
[1777822104800,54.33,78742.66,0.0,-0.99632,0.0,0.58923]
[1777822109836,54.33,78742.84,0.0,-0.99632,0.0,0.58933]
[1777822114872,54.33,78744.14,0.0,-0.99632,0.0,0.58904]
[1777822119908,54.33,78744.79,0.0,-0.99632,0.0,0.5894]
[1777822124230,54.33,78750.28,0.0,-0.99629,0.0,0.59243]
[1777822129977,54.33,78757.62,0.0,-0.99627,0.0,0.59649]
[1777822135014,54.33,78761.18,0.0,-0.99625,0.0,0.59848]
[1777822140053,54.33,78760.22,0.0,-0.99626,0.0,0.59794]
[1777822146090,54.33,78760.07,0.0,-0.99626,0.0,0.59786]
[1777822151125,54.33,78754.72,0.0,-0.99628,0.0,0.59488]
[1777822158174,54.33,78753.73,0.0,-0.99628,0.0,0.59433]
[1777822163209,54.33,78755.52,0.0,-0.99627,0.0,0.59533]
[1777822168245,54.33,78755.14,0.0,-0.99628,0.0,0.59512]
[1777822173279,54.33,78753.37,0.0,-0.99629,0.0,0.59313]
[1777822178314,54.33,78753.49,0.0,-0.99629,0.0,0.59319]
[1777822183349,54.33,78753.24,0.0,-0.99629,0.0,0.59305]
[1777822193420,54.33,78753.69,0.0,-0.99629,0.0,0.5933]
[1777822201477,54.33,78753.19,0.0,-0.99629,0.0,0.59303]
[1777822204801,54.33,78760.81,0.0,-0.99626,0.0,0.59726]
[1777822210543,54.33,78763.19,0.0,-0.99625,0.0,0.59858]
[1777822215576,54.33,78764.11,0.0,-0.99625,0.0,0.59909]
[1777822217589,54.33,78769.7,0.0,-0.99623,0.0,0.60222]
[1777822218596,54.33,78770.69,0.0,-0.99622,0.0,0.60278]
[1777822221617,54.33,78774.51,0.0,-0.99621,0.0,0.60492]
[1777822226652,54.33,78773.3,0.0,-0.99621,0.0,0.60424]
[1777822231687,54.33,78780.46,0.0,-0.99619,0.0,0.60725]
[1777822232695,54.33,78777.56,0.0,-0.9962,0.0,0.60561]
[1777822233704,54.33,78772.28,0.0,-0.99622,0.0,0.60265]
[1777822234708,54.33,78770.26,0.0,-0.99623,0.0,0.60151]
[1777822239744,54.33,78770.75,0.0,-0.99623,0.0,0.60179]
[1777822244788,54.33,78769.31,0.0,-0.99623,0.0,0.60098]
[1777822249815,54.33,78770.03,0.0,-0.99623,0.0,0.60139]
[1777822254850,54.33,78768.27,0.0,-0.99624,0.0,0.6004]
[1777822260892,54.33,78771.22,0.0,-0.99623,0.0,0.60205]
[1777822265927,54.33,78769.59,0.0,-0.99623,0.0,0.60114]
[1777822272976,54.33,78768.26,0.0,-0.99624,0.0,0.6004]
[1777822273983,54.33,78762.29,0.0,-0.99626,0.0,0.59706]
[1777822279018,54.33,78755.67,0.0,-0.99629,0.0,0.59339]
[1777822282041,54.33,78750.15,0.0,-0.99631,0.0,0.59034]
[1777822285365,54.33,78739.75,0.0,-0.99635,0.0,0.58463]
[1777822286069,54.33,78739.75,0.0,-0.99635,0.0,0.58463]
[1777822291102,54.33,78736.41,0.0,-0.99637,0.0,0.58181]
[1777822296136,54.33,78735.96,0.0,-0.99637,0.0,0.58157]
[1777822301172,54.33,78736.85,0.0,-0.99636,0.0,0.58205]
[1777822306207,54.33,78737.18,0.0,-0.99636,0.0,0.58223]
[1777822311242,54.33,78736.65,0.0,-0.99636,0.0,0.58194]
[1777822316277,54.33,78736.35,0.0,-0.99637,0.0,0.58178]
[1777822323327,54.33,78733.9,0.0,-0.99637,0.0,0.58045]
[1777822328363,54.33,78741.57,0.0,-0.99635,0.0,0.58463]
[1777822333398,54.33,78742.14,0.0,-0.99634,0.0,0.58494]
[1777822338435,54.33,78743.02,0.0,-0.99634,0.0,0.58542]
[1777822343467,54.33,78742.19,0.0,-0.99634,0.0,0.58497]
[1777822348503,54.33,78738.27,0.0,-0.99636,0.0,0.58283]
[1777822353539,54.33,78737.71,0.0,-0.99637,0.0,0.58152]
[1777822358573,54.33,78738.25,0.0,-0.99636,0.0,0.58182]
[1777822365926,54.33,78735.98,0.0,-0.99637,0.0,0.58058]
[1777822375995,54.33,78736.9,0.0,-0.99637,0.0,0.58108]
[1777822381735,54.33,78734.11,0.0,-0.99638,0.0,0.57957]
[1777822386770,54.33,78736.88,0.0,-0.99637,0.0,0.58107]
[1777822391805,54.33,78736.21,0.0,-0.99637,0.0,0.58071]
[1777822396840,54.33,78736.98,0.0,-0.99637,0.0,0.58113]
[1777822400868,54.33,78728.93,0.0,-0.9964,0.0,0.57676]
[1777822402886,54.33,78726.4,0.0,-0.99641,0.0,0.5754]
[1777822407921,54.33,78726.48,0.0,-0.99641,0.0,0.57544]
[1777822412973,54.33,78725.49,0.0,-0.99642,0.0,0.57392]
[1777822417993,54.33,78724.81,0.0,-0.99642,0.0,0.57355]
[1777822424034,54.33,78727.09,0.0,-0.99641,0.0,0.57478]
[1777822429069,54.33,78728.71,0.0,-0.99641,0.0,0.57565]
[1777822435114,54.33,78728.29,0.0,-0.99641,0.0,0.57543]
[1777822438133,54.33,78734.16,0.0,-0.99639,0.0,0.5786]
[1777822443168,54.33,78733.95,0.0,-0.99639,0.0,0.57849]
[1777822448201,54.33,78734.3,0.0,-0.99639,0.0,0.57868]
[1777822453237,54.33,78733.97,0.0,-0.99639,0.0,0.5785]
[1777822458272,54.33,78734.22,0.0,-0.99639,0.0,0.57864]
[1777822466634,54.33,78732.74,0.0,-0.99639,0.0,0.57783]
[1777822472372,54.33,78727.16,0.0,-0.99642,0.0,0.57383]
[1777822477407,54.33,78724.1,0.0,-0.99643,0.0,0.57219]
[1777822483447,54.33,78725.85,0.0,-0.99642,0.0,0.57313]
[1777822488482,54.33,78727.86,0.0,-0.99642,0.0,0.57421]
[1777822493517,54.33,78728.36,0.0,-0.99641,0.0,0.57448]
[1777822498552,54.33,78731.91,0.0,-0.9964,0.0,0.57639]
[1777822504594,54.33,78732.48,0.0,-0.9964,0.0,0.5767]
[1777822509629,54.33,78734.86,0.0,-0.99639,0.0,0.57799]
[1777822516984,54.33,78734.15,0.0,-0.99639,0.0,0.57761]
[1777822522724,54.33,78732.93,0.0,-0.9964,0.0,0.57695]
[1777822527758,54.33,78733.93,0.0,-0.99639,0.0,0.57749]
[1777822532792,54.33,78732.24,0.0,-0.99641,0.0,0.57558]
[1777822537828,54.33,78729.47,0.0,-0.99642,0.0,0.57409]
[1777822542862,54.33,78725.45,0.0,-0.99643,0.0,0.57193]
[1777822547899,54.33,78724.76,0.0,-0.99643,0.0,0.57156]
[1777822552932,54.33,78725.56,0.0,-0.99643,0.0,0.57199]
[1777822557968,54.33,78721.69,0.0,-0.99644,0.0,0.56991]
[1777822563003,54.33,78721.91,0.0,-0.99644,0.0,0.57003]
[1777822569044,54.33,78720.04,0.0,-0.99645,0.0,0.56903]
[1777822574080,54.33,78718.02,0.0,-0.99646,0.0,0.56795]
[1777822576094,54.33,78712.41,0.0,-0.99648,0.0,0.56496]
[1777822581129,54.33,78711.22,0.0,-0.99648,0.0,0.56433]
[1777822587171,54.33,78707.88,0.0,-0.99649,0.0,0.56256]
[1777822592206,54.33,78706.81,0.0,-0.9965,0.0,0.56102]
[1777822597555,54.33,78705.18,0.0,-0.99651,0.0,0.56016]
[1777822603284,54.33,78702.42,0.0,-0.99652,0.0,0.55871]
[1777822609325,54.33,78703.92,0.0,-0.99651,0.0,0.5595]
[1777822614359,54.33,78700.93,0.0,-0.99653,0.0,0.55792]
[1777822622416,54.33,78700.53,0.0,-0.99653,0.0,0.55771]
[1777822627772,54.33,78700.25,0.0,-0.99653,0.0,0.55757]
[1777822634500,54.33,78699.82,0.0,-0.99653,0.0,0.55734]
[1777822639535,54.33,78697.9,0.0,-0.99654,0.0,0.55633]
[1777822644570,54.33,78696.28,0.0,-0.99654,0.0,0.55548]
[1777822647913,54.33,78688.27,0.0,-0.99657,0.0,0.5513]
[1777822653633,54.33,78689.85,0.0,-0.99657,0.0,0.55117]
[1777822656654,54.33,78682.29,0.0,-0.9966,0.0,0.54724]
[1777822659676,54.33,78675.88,0.0,-0.99662,0.0,0.54394]
[1777822664709,54.33,78672.48,0.0,-0.99663,0.0,0.54219]
[1777822669745,54.33,78674.83,0.0,-0.99662,0.0,0.5434]
[1777822673773,54.33,78682.19,0.0,-0.9966,0.0,0.54719]
[1777822678807,54.33,78685.2,0.0,-0.99659,0.0,0.54875]
[1777822683847,54.33,78687.08,0.0,-0.99658,0.0,0.54973]
[1777822688883,54.33,78686.21,0.0,-0.99658,0.0,0.54927]
[1777822694924,54.33,78684.52,0.0,-0.99659,0.0,0.5484]
[1777822700966,54.33,78684.65,0.0,-0.99659,0.0,0.54847]
[1777822708345,54.33,78682.39,0.0,-0.9966,0.0,0.5473]
[1777822714058,54.33,78682.45,0.0,-0.9966,0.0,0.54638]
[1777822719093,54.33,78682.42,0.0,-0.9966,0.0,0.54636]
[1777822725135,54.33,78681.77,0.0,-0.99661,0.0,0.54602]
[1777822730172,54.33,78680.25,0.0,-0.99661,0.0,0.54524]
[1777822735206,54.33,78680.87,0.0,-0.99661,0.0,0.54556]
[1777822739238,54.33,78687.18,0.0,-0.99659,0.0,0.54882]
[1777822741248,54.33,78689.24,0.0,-0.99658,0.0,0.54989]
[1777822745276,54.33,78695.26,0.0,-0.99656,0.0,0.55303]
[1777822750313,54.33,78697.07,0.0,-0.99655,0.0,0.55397]
[1777822756354,54.33,78697.11,0.0,-0.99655,0.0,0.55399]
[1777822761389,54.33,78696.93,0.0,-0.99655,0.0,0.5539]
[1777822766424,54.33,78698.14,0.0,-0.99655,0.0,0.55453]
[1777822771458,54.33,78701.73,0.0,-0.99654,0.0,0.55545]
[1777822778835,54.33,78704.63,0.0,-0.99653,0.0,0.55697]
[1777822788906,54.33,78704.64,0.0,-0.99653,0.0,0.55698]
[1777822794622,54.33,78707.19,0.0,-0.99652,0.0,0.55832]
[1777822799657,54.33,78707.67,0.0,-0.99652,0.0,0.55857]
[1777822803685,54.33,78704.05,0.0,-0.99653,0.0,0.55667]
[1777822809046,54.33,78705.01,0.0,-0.99653,0.0,0.55717]
[1777822814762,54.33,78705.6,0.0,-0.99653,0.0,0.55748]
[1777822821814,54.33,78702.47,0.0,-0.99654,0.0,0.55584]
[1777822827855,54.33,78701.05,0.0,-0.99654,0.0,0.55509]
[1777822836918,54.33,78698.77,0.0,-0.99656,0.0,0.55294]
[1777822842960,54.33,78696.3,0.0,-0.99657,0.0,0.55165]
[1777822849329,54.33,78695.98,0.0,-0.99657,0.0,0.55149]
[1777822855046,54.33,78703.41,0.0,-0.99654,0.0,0.55537]
[1777822857061,54.33,78707.17,0.0,-0.99653,0.0,0.55734]
[1777822862099,54.33,78706.58,0.0,-0.99653,0.0,0.55703]
[1777822867134,54.33,78705.32,0.0,-0.99653,0.0,0.55637]
[1777822872169,54.33,78704.76,0.0,-0.99654,0.0,0.55608]
[1777822879218,54.33,78703.98,0.0,-0.99654,0.0,0.55567]
[1777822884253,54.33,78704.44,0.0,-0.99654,0.0,0.55591]
[1777822889288,54.33,78703.06,0.0,-0.99654,0.0,0.55518]
[1777822895331,54.33,78702.75,0.0,-0.99655,0.0,0.55406]
[1777822900366,54.33,78702.28,0.0,-0.99655,0.0,0.55381]
[1777822907415,54.33,78702.1,0.0,-0.99655,0.0,0.55372]
[1777822912449,54.33,78698.68,0.0,-0.99656,0.0,0.55193]
[1777822918491,54.33,78698.87,0.0,-0.99656,0.0,0.55203]
[1777822922519,54.33,78705.76,0.0,-0.99654,0.0,0.55564]
[1777822928561,54.33,78703.68,0.0,-0.99655,0.0,0.55455]
[1777822933596,54.33,78704.56,0.0,-0.99654,0.0,0.55501]
[1777822939964,54.33,78706.14,0.0,-0.99654,0.0,0.55584]
[1777822945680,54.33,78706.56,0.0,-0.99653,0.0,0.55606]
[1777822950715,54.33,78708.88,0.0,-0.99653,0.0,0.55727]
[1777822955753,54.33,78710.14,0.0,-0.99653,0.0,0.55697]
[1777822960786,54.33,78713.12,0.0,-0.99652,0.0,0.55854]
[1777822965821,54.33,78712.03,0.0,-0.99652,0.0,0.55796]
[1777822970865,54.33,78709.17,0.0,-0.99653,0.0,0.55646]
[1777822975893,54.33,78708.97,0.0,-0.99653,0.0,0.55636]
[1777822981935,54.33,78709.62,0.0,-0.99653,0.0,0.5567]
[1777822986971,54.33,78710.54,0.0,-0.99653,0.0,0.55718]
[1777822992005,54.33,78709.88,0.0,-0.99653,0.0,0.55683]
[1777823000400,54.33,78709.85,0.0,-0.99653,0.0,0.55682]
[1777823009124,54.33,78712.03,0.0,-0.99652,0.0,0.55796]
[1777823017180,54.33,78709.41,0.0,-0.99654,0.0,0.55562]
[1777823024229,54.33,78710.73,0.0,-0.99653,0.0,0.55631]
[1777823026242,54.33,78716.41,0.0,-0.99651,0.0,0.5593]
[1777823030613,54.33,78717.74,0.0,-0.99651,0.0,0.56001]
[1777823037320,54.33,78713.5,0.0,-0.99652,0.0,0.55777]
[1777823042355,54.33,78712.95,0.0,-0.99652,0.0,0.55748]
[1777823049404,54.33,78715.19,0.0,-0.99652,0.0,0.55866]
[1777823055446,54.33,78712.61,0.0,-0.99652,0.0,0.5573]
[1777823060481,54.33,78714.26,0.0,-0.99652,0.0,0.55817]
[1777823066523,54.33,78712.69,0.0,-0.99652,0.0,0.55734]
[1777823072564,54.33,78712.54,0.0,-0.99653,0.0,0.5563]
[1777823077600,54.33,78712.78,0.0,-0.99653,0.0,0.55643]
[1777823084650,54.33,78712.29,0.0,-0.99653,0.0,0.55617]
[1777823089684,54.33,78713.19,0.0,-0.99653,0.0,0.55664]
[1777823094727,54.33,78713.12,0.0,-0.99653,0.0,0.5566]
[1777823099755,54.33,78708.27,0.0,-0.99655,0.0,0.55406]
[1777823105797,54.33,78706.72,0.0,-0.99655,0.0,0.55325]
[1777823111177,54.33,78706.25,0.0,-0.99655,0.0,0.553]
[1777823116874,54.33,78707.04,0.0,-0.99655,0.0,0.55342]
[1777823122916,54.33,78707.99,0.0,-0.99655,0.0,0.55391]
[1777823131317,54.33,78708.5,0.0,-0.99655,0.0,0.55322]
[1777823137013,54.33,78710.82,0.0,-0.99654,0.0,0.55443]
[1777823142049,54.33,78712.17,0.0,-0.99654,0.0,0.55514]
[1777823147084,54.33,78711.37,0.0,-0.99654,0.0,0.55472]
[1777823152119,54.33,78713.3,0.0,-0.99653,0.0,0.55573]
[1777823160174,54.33,78711.36,0.0,-0.99654,0.0,0.55471]
[1777823165210,54.33,78711.18,0.0,-0.99654,0.0,0.55462]
[1777823171644,54.33,78711.3,0.0,-0.99654,0.0,0.55468]
[1777823178302,54.33,78710.92,0.0,-0.99654,0.0,0.55448]
[1777823183338,54.33,78711.13,0.0,-0.99654,0.0,0.55459]
[1777823188378,54.33,78710.11,0.0,-0.99655,0.0,0.55406]
[1777823195426,54.33,78710.09,0.0,-0.99655,0.0,0.55309]
[1777823201854,54.33,78712.96,0.0,-0.99654,0.0,0.55459]
[1777823207511,54.33,78712.23,0.0,-0.99654,0.0,0.55421]
[1777823214563,54.33,78712.46,0.0,-0.99654,0.0,0.55433]
[1777823219595,54.33,78716.72,0.0,-0.99653,0.0,0.55656]
[1777823224629,54.33,78713.89,0.0,-0.99654,0.0,0.55508]
[1777823229665,54.33,78713.81,0.0,-0.99654,0.0,0.55503]
[1777823234699,54.33,78716.78,0.0,-0.99653,0.0,0.55659]
[1777823239735,54.33,78715.73,0.0,-0.99653,0.0,0.55604]
[1777823244770,54.33,78714.82,0.0,-0.99653,0.0,0.55556]
[1777823249806,54.33,78714.97,0.0,-0.99653,0.0,0.55564]
[1777823254842,54.33,78716.26,0.0,-0.99654,0.0,0.55535]
[1777823259875,54.33,78715.76,0.0,-0.99654,0.0,0.55509]
[1777823266924,54.33,78714.3,0.0,-0.99654,0.0,0.55433]
[1777823272344,54.33,78713.93,0.0,-0.99654,0.0,0.55413]
[1777823278001,54.33,78715.42,0.0,-0.99654,0.0,0.55491]
[1777823282414,54.33,78708.65,0.0,-0.99656,0.0,0.55137]
[1777823290095,54.33,78711.83,0.0,-0.99655,0.0,0.55303]
[1777823298151,54.33,78712.02,0.0,-0.99655,0.0,0.55313]
[1777823307214,54.33,78712.16,0.0,-0.99655,0.0,0.55321]
[1777823312625,54.33,78712.41,0.0,-0.99656,0.0,0.55237]
[1777823322695,54.33,78711.45,0.0,-0.99656,0.0,0.55187]
[1777823329368,54.33,78711.77,0.0,-0.99656,0.0,0.55204]
[1777823334405,54.33,78712.13,0.0,-0.99656,0.0,0.55223]
[1777823340445,54.33,78712.2,0.0,-0.99656,0.0,0.55226]
[1777823345481,54.33,78715.59,0.0,-0.99654,0.0,0.55404]
[1777823350518,54.33,78715.72,0.0,-0.99654,0.0,0.55411]
[1777823355554,54.33,78716.76,0.0,-0.99654,0.0,0.55465]
[1777823362978,54.33,78713.76,0.0,-0.99655,0.0,0.55308]
[1777823370665,54.33,78713.55,0.0,-0.99655,0.0,0.55297]
[1777823373048,54.33,78706.03,0.0,-0.99658,0.0,0.54809]
[1777823374691,54.33,78706.68,0.0,-0.99658,0.0,0.54843]
[1777823379726,54.33,78706.98,0.0,-0.99658,0.0,0.54859]
[1777823384762,54.33,78706.61,0.0,-0.99658,0.0,0.54839]
[1777823385768,54.33,78687.03,0.0,-0.99665,0.0,0.53831]
[1777823386776,54.33,78681.44,0.0,-0.99667,0.0,0.53546]
[1777823387782,54.33,78679.42,0.0,-0.99668,0.0,0.53443]
[1777823392819,54.33,78674.95,0.0,-0.99669,0.0,0.53216]
[1777823397854,54.33,78671.36,0.0,-0.9967,0.0,0.53035]
[1777823403258,54.33,78670.06,0.0,-0.99671,0.0,0.52969]
[1777823409938,54.33,78667.09,0.0,-0.99672,0.0,0.5282]
[1777823414973,54.33,78665.96,0.0,-0.99672,0.0,0.52763]
[1777823421018,54.33,78664.77,0.0,-0.99673,0.0,0.52703]
[1777823426055,54.33,78662.81,0.0,-0.99673,0.0,0.52605]
[1777823430082,54.33,78655.8,0.0,-0.99676,0.0,0.52255]
[1777823431088,54.33,78650.88,0.0,-0.99678,0.0,0.51918]
[1777823434110,54.33,78643.41,0.0,-0.99681,0.0,0.51549]
[1777823435117,54.33,78634.77,0.0,-0.99683,0.0,0.51125]
[1777823438138,54.33,78641.57,0.0,-0.99681,0.0,0.51459]
[1777823443539,54.33,78638.95,0.0,-0.99682,0.0,0.5133]
[1777823447202,54.33,78632.87,0.0,-0.99684,0.0,0.51032]
[1777823452236,54.33,78630.5,0.0,-0.99685,0.0,0.50917]
[1777823460293,54.33,78630.81,0.0,-0.99685,0.0,0.50932]
[1777823465330,54.33,78635.51,0.0,-0.99683,0.0,0.51161]
[1777823467344,54.33,78643.72,0.0,-0.9968,0.0,0.51565]
[1777823469358,54.33,78649.5,0.0,-0.99678,0.0,0.5185]
[1777823474392,54.33,78649.92,0.0,-0.99678,0.0,0.51871]
[1777823477413,54.33,78645.15,0.0,-0.9968,0.0,0.51635]
[1777823482449,54.33,78647.45,0.0,-0.99679,0.0,0.51749]
[1777823486477,54.33,78641.35,0.0,-0.99681,0.0,0.51448]
[1777823491512,54.33,78637.7,0.0,-0.99683,0.0,0.51178]
[1777823496547,54.33,78634.33,0.0,-0.99684,0.0,0.51013]
[1777823501581,54.33,78631.42,0.0,-0.99685,0.0,0.50871]
[1777823506616,54.33,78636.48,0.0,-0.99683,0.0,0.51118]
[1777823511652,54.33,78636.84,0.0,-0.99683,0.0,0.51136]
[1777823516687,54.33,78635.9,0.0,-0.99684,0.0,0.5109]
[1777823524109,54.33,78637.22,0.0,-0.99683,0.0,0.51154]
[1777823529785,54.33,78640.54,0.0,-0.99682,0.0,0.51317]
[1777823534820,54.33,78640.68,0.0,-0.99682,0.0,0.51324]
[1777823541870,54.33,78639.95,0.0,-0.99682,0.0,0.51288]
[1777823546905,54.33,78641.32,0.0,-0.99682,0.0,0.51355]
[1777823551940,54.33,78643.57,0.0,-0.99682,0.0,0.51375]
[1777823554961,54.33,78649.16,0.0,-0.9968,0.0,0.5165]
[1777823555968,54.33,78662.82,0.0,-0.99675,0.0,0.52328]
[1777823556975,54.33,78665.34,0.0,-0.99674,0.0,0.52454]
[1777823563017,54.33,78664.26,0.0,-0.99675,0.0,0.524]
[1777823568052,54.33,78663.73,0.0,-0.99675,0.0,0.52373]
[1777823570066,54.33,78658.63,0.0,-0.99677,0.0,0.52119]
[1777823571076,54.33,78656.97,0.0,-0.99677,0.0,0.52037]
[1777823576108,54.33,78656.68,0.0,-0.99677,0.0,0.52022]
[1777823581142,54.33,78652.76,0.0,-0.99679,0.0,0.51828]
[1777823586178,54.33,78652.11,0.0,-0.99679,0.0,0.51796]
[1777823591216,54.33,78650.3,0.0,-0.99679,0.0,0.51706]
[1777823593229,54.33,78644.68,0.0,-0.99681,0.0,0.51429]
[1777823598264,54.33,78643.98,0.0,-0.99681,0.0,0.51395]
[1777823601284,54.33,78648.37,0.0,-0.9968,0.0,0.51611]
[1777823606320,54.33,78649.2,0.0,-0.9968,0.0,0.51652]
[1777823611354,54.33,78648.63,0.0,-0.9968,0.0,0.51532]
[1777823617397,54.33,78646.04,0.0,-0.99681,0.0,0.51405]
[1777823624810,54.33,78646.18,0.0,-0.99681,0.0,0.51412]
[1777823627468,54.33,78653.31,0.0,-0.99679,0.0,0.51763]
[1777823628475,54.33,78658.85,0.0,-0.99677,0.0,0.52038]
[1777823629482,54.33,78664.02,0.0,-0.99675,0.0,0.52295]
[1777823634879,54.33,78667.56,0.0,-0.99674,0.0,0.52472]
[1777823640559,54.33,78668.81,0.0,-0.99674,0.0,0.52535]
[1777823645596,54.33,78667.06,0.0,-0.99674,0.0,0.52447]
[1777823653650,54.33,78665.38,0.0,-0.99675,0.0,0.52363]
[1777823658685,54.33,78663.77,0.0,-0.99675,0.0,0.52283]
[1777823663719,54.33,78663.15,0.0,-0.99676,0.0,0.52252]
[1777823670769,54.33,78660.21,0.0,-0.99677,0.0,0.52105]
[1777823675803,54.33,78662.92,0.0,-0.99676,0.0,0.52148]
[1777823681846,54.33,78662.54,0.0,-0.99676,0.0,0.52129]
[1777823686884,54.33,78661.39,0.0,-0.99677,0.0,0.52072]
[1777823689902,54.33,78655.49,0.0,-0.99679,0.0,0.51779]
[1777823691916,54.33,78650.66,0.0,-0.9968,0.0,0.51541]
[1777823696951,54.33,78652.31,0.0,-0.9968,0.0,0.51622]
[1777823702993,54.33,78652.77,0.0,-0.9968,0.0,0.51645]
[1777823708027,54.33,78654.68,0.0,-0.99679,0.0,0.51739]
[1777823715439,54.33,78655.43,0.0,-0.99679,0.0,0.51776]
[1777823726156,54.33,78656.76,0.0,-0.99678,0.0,0.51842]
[1777823731190,54.33,78656.98,0.0,-0.99679,0.0,0.51761]
[1777823736225,54.33,78659.47,0.0,-0.99678,0.0,0.51885]
[1777823741260,54.33,78660.89,0.0,-0.99677,0.0,0.51955]
[1777823746295,54.33,78660.93,0.0,-0.99677,0.0,0.51957]
[1777823751330,54.33,78660.21,0.0,-0.99678,0.0,0.51921]
[1777823756366,54.33,78659.61,0.0,-0.99678,0.0,0.51891]
[1777823761400,54.33,78659.04,0.0,-0.99678,0.0,0.51863]
[1777823766435,54.33,78660.3,0.0,-0.99678,0.0,0.51926]
[1777823772477,54.33,78660.36,0.0,-0.99678,0.0,0.51929]
[1777823777512,54.33,78660.2,0.0,-0.99678,0.0,0.51921]
[1777823782546,54.33,78659.2,0.0,-0.99678,0.0,0.51871]
[1777823789596,54.33,78657.78,0.0,-0.99678,0.0,0.51801]
[1777823796006,54.33,78658.35,0.0,-0.99679,0.0,0.51737]
[1777823801679,54.33,78658.95,0.0,-0.99679,0.0,0.51767]
[1777823807722,54.33,78659.6,0.0,-0.99678,0.0,0.51799]
[1777823812758,54.33,78660.95,0.0,-0.99678,0.0,0.51866]
[1777823821821,54.33,78658.89,0.0,-0.99679,0.0,0.51764]
[1777823828870,54.33,78659.35,0.0,-0.99679,0.0,0.51787]
[1777823836284,54.33,78659.18,0.0,-0.99679,0.0,0.51778]
[1777823841962,54.33,78656.53,0.0,-0.99679,0.0,0.51647]
[1777823846996,54.33,78656.79,0.0,-0.99679,0.0,0.5166]
[1777823854048,54.33,78658.18,0.0,-0.99679,0.0,0.51637]
[1777823860091,54.33,78658.54,0.0,-0.99679,0.0,0.51655]
[1777823866494,54.33,78658.09,0.0,-0.9968,0.0,0.51633]
[1777823873182,54.33,78658.4,0.0,-0.99679,0.0,0.51648]
[1777823878217,54.33,78659.02,0.0,-0.99679,0.0,0.51679]
[1777823883252,54.33,78659.16,0.0,-0.99679,0.0,0.51685]
[1777823888289,54.33,78660.04,0.0,-0.99679,0.0,0.51729]
[1777823893323,54.33,78661.98,0.0,-0.99678,0.0,0.51825]
[1777823901385,54.33,78660.1,0.0,-0.99679,0.0,0.51732]
[1777823906415,54.33,78659.89,0.0,-0.99679,0.0,0.51722]
[1777823911451,54.33,78659.16,0.0,-0.9968,0.0,0.51594]
[1777823917493,54.33,78657.3,0.0,-0.9968,0.0,0.51502]
[1777823923534,54.33,78657.68,0.0,-0.9968,0.0,0.51521]
[1777823928570,54.33,78656.73,0.0,-0.99681,0.0,0.51474]
[1777823933605,54.33,78658.54,0.0,-0.9968,0.0,0.51563]
[1777823939649,54.33,78659.85,0.0,-0.99679,0.0,0.51628]
[1777823944683,54.33,78662.87,0.0,-0.99678,0.0,0.51777]
[1777823953745,54.33,78662.13,0.0,-0.99679,0.0,0.5174]
[1777823960794,54.33,78660.59,0.0,-0.99679,0.0,0.51664]
[1777823967195,54.33,78660.06,0.0,-0.99679,0.0,0.51638]
[1777823977265,54.33,78659.9,0.0,-0.9968,0.0,0.51539]
[1777823984963,54.33,78659.77,0.0,-0.9968,0.0,0.51532]
[1777823994028,54.33,78659.74,0.0,-0.9968,0.0,0.51531]
[1777823999063,54.33,78660.0,0.0,-0.9968,0.0,0.51543]
[1777824004098,54.33,78661.14,0.0,-0.9968,0.0,0.516]
[1777824006112,54.33,78668.09,0.0,-0.99677,0.0,0.51944]
[1777824011148,54.33,78671.61,0.0,-0.99676,0.0,0.52119]
[1777824016184,54.33,78671.79,0.0,-0.99676,0.0,0.52128]
[1777824021228,54.33,78670.71,0.0,-0.99676,0.0,0.52074]
[1777824026254,54.33,78665.83,0.0,-0.99678,0.0,0.51832]
[1777824027616,54.33,78663.56,0.0,-0.99679,0.0,0.51719]
[1777824033301,54.33,78661.93,0.0,-0.9968,0.0,0.51547]
[1777824036323,54.33,78657.06,0.0,-0.99682,0.0,0.51307]
[1777824044380,54.33,78656.37,0.0,-0.99682,0.0,0.51273]
[1777824049418,54.33,78656.57,0.0,-0.99682,0.0,0.51283]
[1777824055459,54.33,78657.75,0.0,-0.99681,0.0,0.51341]
[1777824060495,54.33,78660.78,0.0,-0.9968,0.0,0.5149]
[1777824068552,54.33,78662.73,0.0,-0.9968,0.0,0.51587]
[1777824073585,54.33,78662.71,0.0,-0.9968,0.0,0.51586]
[1777824078622,54.33,78662.66,0.0,-0.9968,0.0,0.51583]
[1777824083656,54.33,78664.19,0.0,-0.99679,0.0,0.51659]
[1777824084664,54.33,78671.19,0.0,-0.99677,0.0,0.52006]
[1777824089698,54.33,78674.47,0.0,-0.99676,0.0,0.52169]
[1777824094733,54.33,78671.64,0.0,-0.99677,0.0,0.51936]
[1777824096747,54.33,78664.89,0.0,-0.99679,0.0,0.51601]
[1777824100775,54.33,78659.87,0.0,-0.99681,0.0,0.51354]
[1777824105810,54.33,78658.9,0.0,-0.99681,0.0,0.51306]
[1777824118249,54.33,78659.01,0.0,-0.99681,0.0,0.51312]
[1777824128319,54.33,78659.04,0.0,-0.99681,0.0,0.51313]
[1777824134007,54.33,78660.52,0.0,-0.99681,0.0,0.51386]
[1777824139042,54.33,78659.14,0.0,-0.99681,0.0,0.51318]
[1777824147098,54.33,78659.48,0.0,-0.99681,0.0,0.51335]
[1777824154147,54.33,78657.78,0.0,-0.99682,0.0,0.5116]
[1777824168246,54.33,78659.63,0.0,-0.99682,0.0,0.51251]
[1777824174286,54.33,78658.51,0.0,-0.99682,0.0,0.51196]
[1777824179322,54.33,78658.19,0.0,-0.99682,0.0,0.5118]
[1777824184356,54.33,78658.52,0.0,-0.99682,0.0,0.51196]
[1777824192412,54.33,78655.9,0.0,-0.99683,0.0,0.51068]
[1777824194427,54.33,78660.99,0.0,-0.99681,0.0,0.51318]
[1777824200470,54.33,78659.74,0.0,-0.99682,0.0,0.51256]
[1777824205507,54.33,78658.7,0.0,-0.99682,0.0,0.51205]
[1777824210539,54.33,78658.24,0.0,-0.99682,0.0,0.51183]
[1777824212554,54.33,78663.83,0.0,-0.99681,0.0,0.51366]
[1777824214567,54.33,78669.42,0.0,-0.99679,0.0,0.51642]
[1777824219602,54.33,78668.83,0.0,-0.99679,0.0,0.51612]
[1777824225644,54.33,78667.6,0.0,-0.9968,0.0,0.51552]
[1777824232692,54.33,78666.24,0.0,-0.9968,0.0,0.51485]
[1777824237727,54.33,78665.53,0.0,-0.9968,0.0,0.5145]
[1777824242765,54.33,78665.27,0.0,-0.9968,0.0,0.51437]
[1777824244777,54.33,78676.36,0.0,-0.99677,0.0,0.51986]
[1777824246797,54.33,78677.53,0.0,-0.99676,0.0,0.52044]
[1777824251827,54.33,78676.13,0.0,-0.99677,0.0,0.51974]
[1777824255854,54.33,78672.12,0.0,-0.99678,0.0,0.51775]
[1777824260890,54.33,78673.81,0.0,-0.99678,0.0,0.51859]
[1777824265925,54.33,78672.54,0.0,-0.99678,0.0,0.51796]
[1777824275996,54.33,78671.99,0.0,-0.99679,0.0,0.51677]
[1777824281030,54.33,78674.3,0.0,-0.99678,0.0,0.51791]
[1777824286066,54.33,78674.36,0.0,-0.99678,0.0,0.51794]
[1777824291101,54.33,78678.0,0.0,-0.99677,0.0,0.51975]
[1777824296137,54.33,78679.47,0.0,-0.99676,0.0,0.52048]
[1777824301172,54.33,78676.37,0.0,-0.99677,0.0,0.51894]
[1777824308220,54.33,78678.17,0.0,-0.99677,0.0,0.51983]
[1777824313256,54.33,78671.64,0.0,-0.99679,0.0,0.51659]
[1777824318291,54.33,78669.28,0.0,-0.9968,0.0,0.51543]
[1777824323327,54.33,78670.31,0.0,-0.99679,0.0,0.51594]
[1777824325339,54.33,78676.46,0.0,-0.99677,0.0,0.51898]
[1777824330375,54.33,78680.07,0.0,-0.99676,0.0,0.52078]
[1777824335410,54.33,78681.2,0.0,-0.99676,0.0,0.52041]
[1777824340445,54.33,78684.58,0.0,-0.99675,0.0,0.5221]
[1777824345481,54.33,78684.95,0.0,-0.99675,0.0,0.52228]
[1777824350516,54.33,78680.49,0.0,-0.99676,0.0,0.52006]
[1777824352529,54.33,78672.01,0.0,-0.99679,0.0,0.51586]
[1777824357564,54.33,78670.62,0.0,-0.9968,0.0,0.51517]
[1777824362598,54.33,78668.08,0.0,-0.99681,0.0,0.51392]
[1777824367637,54.33,78662.5,0.0,-0.99682,0.0,0.51118]
[1777824372671,54.33,78657.91,0.0,-0.99684,0.0,0.50893]
[1777824380075,54.33,78657.92,0.0,-0.99684,0.0,0.50894]
[1777824385760,54.33,78654.96,0.0,-0.99685,0.0,0.50749]
[1777824390795,54.33,78652.35,0.0,-0.99686,0.0,0.50622]
[1777824395831,54.33,78650.03,0.0,-0.99687,0.0,0.50419]
[1777824400866,54.33,78650.98,0.0,-0.99687,0.0,0.50465]
[1777824406910,54.33,78650.28,0.0,-0.99687,0.0,0.50431]
[1777824411943,54.33,78648.47,0.0,-0.99688,0.0,0.50344]
[1777824416979,54.33,78649.25,0.0,-0.99687,0.0,0.50381]
[1777824423020,54.33,78648.0,0.0,-0.99688,0.0,0.50321]
[1777824428056,54.33,78647.71,0.0,-0.99688,0.0,0.50307]
[1777824434097,54.33,78649.55,0.0,-0.99687,0.0,0.50396]
[1777824441147,54.33,78649.32,0.0,-0.99687,0.0,0.50385]
[1777824443161,54.33,78644.17,0.0,-0.99689,0.0,0.50136]
[1777824448196,54.33,78643.05,0.0,-0.99689,0.0,0.50082]
[1777824453230,54.33,78643.22,0.0,-0.9969,0.0,0.5]
[1777824456251,54.33,78637.81,0.0,-0.99692,0.0,0.49741]
[1777824459273,54.33,78633.55,0.0,-0.99693,0.0,0.49537]
[1777824464314,54.33,78632.68,0.0,-0.99693,0.0,0.49495]
[1777824469343,54.33,78632.86,0.0,-0.99693,0.0,0.49504]
[1777824474379,54.33,78631.57,0.0,-0.99694,0.0,0.49443]
[1777824479415,54.33,78632.85,0.0,-0.99693,0.0,0.49504]
[1777824484450,54.33,78634.11,0.0,-0.99693,0.0,0.49564]
[1777824490846,54.33,78632.41,0.0,-0.99693,0.0,0.49483]
[1777824496535,54.33,78630.48,0.0,-0.99694,0.0,0.49391]
[1777824498549,54.33,78622.95,0.0,-0.99697,0.0,0.49033]
[1777824503584,54.33,78625.03,0.0,-0.99696,0.0,0.49132]
[1777824508619,54.33,78627.22,0.0,-0.99695,0.0,0.49236]
[1777824513654,54.33,78628.35,0.0,-0.99695,0.0,0.49201]
[1777824518689,54.33,78627.13,0.0,-0.99696,0.0,0.49143]
[1777824521060,54.33,78632.74,0.0,-0.99694,0.0,0.49409]
[1777824527753,54.33,78636.22,0.0,-0.99693,0.0,0.49575]
[1777824531132,54.33,78642.54,0.0,-0.99691,0.0,0.49878]
[1777824536816,54.33,78640.66,0.0,-0.99691,0.0,0.49788]
[1777824541851,54.33,78642.62,0.0,-0.99691,0.0,0.49882]
[1777824546886,54.33,78643.7,0.0,-0.9969,0.0,0.49934]
[1777824551921,54.33,78640.65,0.0,-0.99691,0.0,0.49787]
[1777824556956,54.33,78641.41,0.0,-0.99691,0.0,0.49824]
[1777824561991,54.33,78641.93,0.0,-0.99691,0.0,0.49849]
[1777824567026,54.33,78642.58,0.0,-0.99691,0.0,0.4988]
[1777824572061,54.33,78645.79,0.0,-0.9969,0.0,0.49944]
[1777824574075,54.33,78652.04,0.0,-0.99688,0.0,0.50246]
[1777824576090,54.33,78657.27,0.0,-0.99686,0.0,0.50499]
[1777824581124,54.33,78653.61,0.0,-0.99688,0.0,0.50322]
[1777824586159,54.33,78650.9,0.0,-0.99689,0.0,0.50191]
[1777824591198,54.33,78648.64,0.0,-0.99689,0.0,0.50082]
[1777824596229,54.33,78651.31,0.0,-0.99688,0.0,0.5021]
[1777824600258,54.33,78645.88,0.0,-0.9969,0.0,0.49949]
[1777824606299,54.33,78643.73,0.0,-0.99691,0.0,0.49845]
[1777824611334,54.33,78642.79,0.0,-0.99691,0.0,0.498]
[1777824616369,54.33,78641.73,0.0,-0.99692,0.0,0.49749]
[1777824621764,54.33,78636.73,0.0,-0.99693,0.0,0.4951]
[1777824623420,54.33,78631.67,0.0,-0.99695,0.0,0.49269]
[1777824628455,54.33,78629.9,0.0,-0.99695,0.0,0.49185]
[1777824633492,54.33,78630.49,0.0,-0.99696,0.0,0.49125]
[1777824638525,54.33,78632.26,0.0,-0.99695,0.0,0.49209]
[1777824643560,54.33,78636.62,0.0,-0.99694,0.0,0.49416]
[1777824648595,54.33,78638.98,0.0,-0.99693,0.0,0.49529]
[1777824653630,54.33,78640.76,0.0,-0.99692,0.0,0.49614]
[1777824658665,54.33,78640.98,0.0,-0.99692,0.0,0.49624]
[1777824663699,54.33,78640.32,0.0,-0.99693,0.0,0.49593]
[1777824672114,54.33,78640.18,0.0,-0.99693,0.0,0.49586]
[1777824677799,54.33,78640.65,0.0,-0.99692,0.0,0.49608]
[1777824682833,54.33,78639.12,0.0,-0.99693,0.0,0.49535]
[1777824687868,54.33,78639.94,0.0,-0.99693,0.0,0.49574]
[1777824692904,54.33,78638.53,0.0,-0.99694,0.0,0.49418]
[1777824697939,54.33,78639.05,0.0,-0.99693,0.0,0.49443]
[1777824699953,54.33,78640.67,0.0,-0.99693,0.0,0.4952]
[1777824704988,54.33,78639.91,0.0,-0.99693,0.0,0.49484]
[1777824712394,54.33,78638.96,0.0,-0.99694,0.0,0.49438]
[1777824718080,54.33,78638.85,0.0,-0.99694,0.0,0.49433]
[1777824730164,54.33,78638.89,0.0,-0.99694,0.0,0.49435]
[1777824736209,54.33,78638.08,0.0,-0.99694,0.0,0.49396]
[1777824741243,54.33,78638.08,0.0,-0.99694,0.0,0.49396]
[1777824751314,54.33,78637.99,0.0,-0.99694,0.0,0.49303]
[1777824756348,54.33,78636.73,0.0,-0.99695,0.0,0.49243]
[1777824762744,54.33,78637.1,0.0,-0.99695,0.0,0.49261]
[1777824770446,54.33,78637.65,0.0,-0.99694,0.0,0.49287]
[1777824775484,54.33,78637.84,0.0,-0.99694,0.0,0.49296]
[1777824781523,54.33,78637.64,0.0,-0.99694,0.0,0.49286]
[1777824786560,54.33,78637.62,0.0,-0.99694,0.0,0.49286]
[1777824791594,54.33,78638.02,0.0,-0.99694,0.0,0.49305]
[1777824798645,54.33,78637.87,0.0,-0.99694,0.0,0.49297]
[1777824811736,54.33,78638.05,0.0,-0.99695,0.0,0.49217]
[1777824816771,54.33,78638.37,0.0,-0.99695,0.0,0.49232]
[1777824823166,54.33,78638.24,0.0,-0.99695,0.0,0.49226]
[1777824829862,54.33,78638.25,0.0,-0.99695,0.0,0.49227]
[1777824835903,54.33,78638.25,0.0,-0.99695,0.0,0.49227]
[1777824840939,54.33,78638.27,0.0,-0.99695,0.0,0.49228]
[1777824850002,54.33,78638.23,0.0,-0.99695,0.0,0.49226]
[1777824861079,54.33,78638.29,0.0,-0.99695,0.0,0.49228]
[1777824867121,54.33,78638.25,0.0,-0.99695,0.0,0.49227]
[1777824872156,54.33,78638.19,0.0,-0.99695,0.0,0.49135]
[1777824877194,54.33,78638.0,0.0,-0.99695,0.0,0.49126]
[1777824883594,54.33,78638.02,0.0,-0.99695,0.0,0.49127]
[1777824889278,54.33,78638.18,0.0,-0.99695,0.0,0.49134]
[1777824894313,54.33,78636.95,0.0,-0.99696,0.0,0.49076]
[1777824901363,54.33,78636.94,0.0,-0.99696,0.0,0.49076]
[1777824907405,54.33,78633.09,0.0,-0.99697,0.0,0.48893]
[1777824913447,54.33,78633.4,0.0,-0.99697,0.0,0.48908]
[1777824920500,54.33,78634.01,0.0,-0.99697,0.0,0.48937]
[1777824925536,54.33,78635.37,0.0,-0.99696,0.0,0.49001]
[1777824930570,54.33,78633.03,0.0,-0.99697,0.0,0.48891]
[1777824935605,54.33,78631.7,0.0,-0.99698,0.0,0.48739]
[1777824940640,54.33,78629.97,0.0,-0.99699,0.0,0.48658]
[1777824945675,54.33,78628.2,0.0,-0.99699,0.0,0.48575]
[1777824951716,54.33,78627.95,0.0,-0.99699,0.0,0.48563]
[1777824959772,54.33,78628.23,0.0,-0.99699,0.0,0.48576]
[1777824968835,54.33,78628.13,0.0,-0.99699,0.0,0.48571]
[1777824974224,54.33,78628.32,0.0,-0.99699,0.0,0.4858]
[1777824979913,54.33,78627.43,0.0,-0.99699,0.0,0.48538]
[1777824986962,54.33,78627.3,0.0,-0.99699,0.0,0.48532]
[1777824991997,54.33,78622.69,0.0,-0.99701,0.0,0.48229]
[1777824997032,54.33,78619.91,0.0,-0.99702,0.0,0.48099]
[1777825004436,54.33,78617.53,0.0,-0.99703,0.0,0.47988]
[1777825010123,54.33,78615.58,0.0,-0.99704,0.0,0.47897]
[1777825016165,54.33,78614.46,0.0,-0.99704,0.0,0.47845]
[1777825021200,54.33,78613.42,0.0,-0.99704,0.0,0.47797]
[1777825026236,54.33,78610.84,0.0,-0.99705,0.0,0.47678]
[1777825033284,54.33,78610.45,0.0,-0.99705,0.0,0.4766]
[1777825037312,54.33,78617.38,0.0,-0.99703,0.0,0.47981]
[1777825038320,54.33,78621.74,0.0,-0.99702,0.0,0.48184]
[1777825040334,54.33,78625.35,0.0,-0.99701,0.0,0.48353]
[1777825045369,54.33,78625.02,0.0,-0.99701,0.0,0.48338]
[1777825050405,54.33,78625.63,0.0,-0.997,0.0,0.48366]
[1777825052419,54.33,78631.95,0.0,-0.99699,0.0,0.48575]
[1777825058461,54.33,78633.07,0.0,-0.99699,0.0,0.48627]
[1777825064861,54.33,78633.48,0.0,-0.99699,0.0,0.48647]
[1777825071552,54.33,78634.62,0.0,-0.99698,0.0,0.487]
[1777825076590,54.33,78643.0,0.0,-0.99695,0.0,0.49096]
[1777825077594,54.33,78647.59,0.0,-0.99694,0.0,0.49315]
[1777825078602,54.33,78648.24,0.0,-0.99694,0.0,0.49346]
[1777825083636,54.33,78647.68,0.0,-0.99694,0.0,0.49319]
[1777825088671,54.33,78649.24,0.0,-0.99693,0.0,0.49393]
[1777825093706,54.33,78647.9,0.0,-0.99694,0.0,0.49329]
[1777825099748,54.33,78647.12,0.0,-0.99694,0.0,0.49292]
[1777825104783,54.33,78648.17,0.0,-0.99694,0.0,0.49342]
[1777825110825,54.33,78648.94,0.0,-0.99694,0.0,0.49379]
[1777825117874,54.33,78649.86,0.0,-0.99694,0.0,0.49334]
[1777825122910,54.33,78650.55,0.0,-0.99694,0.0,0.49366]
[1777825129958,54.33,78651.06,0.0,-0.99693,0.0,0.49391]
[1777825135364,54.33,78649.83,0.0,-0.99694,0.0,0.49332]
[1777825142043,54.33,78649.83,0.0,-0.99694,0.0,0.49332]
[1777825147078,54.33,78649.57,0.0,-0.99694,0.0,0.4932]
[1777825152113,54.33,78649.72,0.0,-0.99694,0.0,0.49327]
[1777825157150,54.33,78649.73,0.0,-0.99694,0.0,0.49327]
[1777825165574,54.33,78650.19,0.0,-0.99694,0.0,0.49349]
[1777825171249,54.33,78650.99,0.0,-0.99694,0.0,0.49298]
[1777825172255,54.33,78644.96,0.0,-0.99696,0.0,0.49012]
[1777825177290,54.33,78643.03,0.0,-0.99697,0.0,0.4892]
[1777825182325,54.33,78642.23,0.0,-0.99697,0.0,0.48883]
[1777825187360,54.33,78639.22,0.0,-0.99698,0.0,0.4874]
[1777825190381,54.33,78634.19,0.0,-0.99699,0.0,0.48504]
[1777825193403,54.33,78628.78,0.0,-0.99701,0.0,0.4825]
[1777825198438,54.33,78628.13,0.0,-0.99701,0.0,0.4822]
[1777825204479,54.33,78624.18,0.0,-0.99703,0.0,0.48035]
[1777825209515,54.33,78622.02,0.0,-0.99703,0.0,0.47935]
[1777825214550,54.33,78619.41,0.0,-0.99704,0.0,0.47814]
[1777825219587,54.33,78618.14,0.0,-0.99704,0.0,0.47755]
[1777825220593,54.33,78612.86,0.0,-0.99706,0.0,0.47511]
[1777825221600,54.33,78607.91,0.0,-0.99708,0.0,0.47283]
[1777825223617,54.33,78603.79,0.0,-0.99709,0.0,0.47094]
[1777825228647,54.33,78599.46,0.0,-0.9971,0.0,0.46896]
[1777825233683,54.33,78599.01,0.0,-0.99711,0.0,0.4679]
[1777825238717,54.33,78597.94,0.0,-0.99711,0.0,0.46741]
[1777825243755,54.33,78598.66,0.0,-0.99711,0.0,0.46774]
[1777825248788,54.33,78598.77,0.0,-0.99711,0.0,0.46779]
[1777825253824,54.33,78597.24,0.0,-0.99711,0.0,0.46709]
[1777825258858,54.33,78598.42,0.0,-0.99711,0.0,0.46763]
[1777825266918,54.33,78597.98,0.0,-0.99711,0.0,0.46743]
[1777825271954,54.33,78596.42,0.0,-0.99712,0.0,0.46672]
[1777825276990,54.33,78598.67,0.0,-0.99711,0.0,0.46774]
[1777825282026,54.33,78598.34,0.0,-0.99711,0.0,0.46759]
[1777825289076,54.33,78597.23,0.0,-0.99711,0.0,0.46709]
[1777825294110,54.33,78596.38,0.0,-0.99712,0.0,0.46584]
[1777825300152,54.33,78595.78,0.0,-0.99712,0.0,0.46557]
[1777825306588,54.33,78595.41,0.0,-0.99713,0.0,0.4654]
[1777825315258,54.33,78595.08,0.0,-0.99713,0.0,0.46525]
[1777825326729,54.33,78594.95,0.0,-0.99713,0.0,0.4652]
[1777825336799,54.33,78594.69,0.0,-0.99713,0.0,0.46508]
[1777825342447,54.33,78594.57,0.0,-0.99713,0.0,0.46502]
[1777825355537,54.33,78594.76,0.0,-0.99713,0.0,0.46426]
[1777825361579,54.33,78594.52,0.0,-0.99713,0.0,0.46415]
[1777825363593,54.33,78603.52,0.0,-0.99711,0.0,0.46824]
[1777825364601,54.33,78604.65,0.0,-0.9971,0.0,0.46875]
[1777825367009,54.33,78612.78,0.0,-0.99708,0.0,0.47247]
[1777825367622,54.33,78612.78,0.0,-0.99708,0.0,0.47247]
[1777825372660,54.33,78612.92,0.0,-0.99708,0.0,0.47254]
[1777825377690,54.33,78611.06,0.0,-0.99708,0.0,0.47168]
[1777825382726,54.33,78613.72,0.0,-0.99707,0.0,0.47291]
[1777825387761,54.33,78618.45,0.0,-0.99706,0.0,0.47508]
[1777825392796,54.33,78620.48,0.0,-0.99705,0.0,0.47602]
[1777825397831,54.33,78624.72,0.0,-0.99704,0.0,0.47799]
[1777825402866,54.33,78625.39,0.0,-0.99704,0.0,0.4783]
[1777825407903,54.33,78625.94,0.0,-0.99704,0.0,0.47855]
[1777825412937,54.33,78630.45,0.0,-0.99703,0.0,0.47978]
[1777825417972,54.33,78631.26,0.0,-0.99702,0.0,0.48015]
[1777825422002,54.33,78639.71,0.0,-0.997,0.0,0.4841]
[1777825424016,54.33,78640.61,0.0,-0.99699,0.0,0.48453]
[1777825432072,54.33,78641.26,0.0,-0.99699,0.0,0.48483]
[1777825438114,54.33,78641.3,0.0,-0.99699,0.0,0.48485]
[1777825444157,54.33,78641.33,0.0,-0.99699,0.0,0.48486]
[1777825450198,54.33,78638.94,0.0,-0.997,0.0,0.48374]
[1777825457640,54.33,78640.24,0.0,-0.997,0.0,0.48435]
[1777825465303,54.33,78642.89,0.0,-0.99699,0.0,0.4856]
[1777825472352,54.33,78644.6,0.0,-0.99699,0.0,0.48552]
[1777825477781,54.33,78646.32,0.0,-0.99698,0.0,0.48633]
[1777825483429,54.33,78647.6,0.0,-0.99698,0.0,0.48693]
[1777825488465,54.33,78650.05,0.0,-0.99697,0.0,0.48809]
[1777825490480,54.33,78656.48,0.0,-0.99695,0.0,0.49113]
[1777825495515,54.33,78658.32,0.0,-0.99694,0.0,0.49201]
[1777825500548,54.33,78656.34,0.0,-0.99695,0.0,0.49107]
[1777825506594,54.33,78655.05,0.0,-0.99695,0.0,0.49046]
[1777825511627,54.33,78657.85,0.0,-0.99694,0.0,0.49179]
[1777825516663,54.33,78661.06,0.0,-0.99693,0.0,0.49331]
[1777825521699,54.33,78664.7,0.0,-0.99692,0.0,0.49505]
[1777825526734,54.33,78658.93,0.0,-0.99694,0.0,0.4923]
[1777825531768,54.33,78657.67,0.0,-0.99695,0.0,0.49081]
[1777825538202,54.33,78656.36,0.0,-0.99695,0.0,0.49019]
[1777825543855,54.33,78656.35,0.0,-0.99695,0.0,0.49018]
[1777825548891,54.33,78654.8,0.0,-0.99696,0.0,0.48945]
[1777825558347,54.33,78654.85,0.0,-0.99696,0.0,0.48947]
[1777825568416,54.33,78653.75,0.0,-0.99696,0.0,0.48895]
[1777825578486,54.33,78653.49,0.0,-0.99696,0.0,0.48883]
[1777825585147,54.33,78652.8,0.0,-0.99697,0.0,0.4885]
[1777825594206,54.33,78653.34,0.0,-0.99697,0.0,0.48787]
[1777825599240,54.33,78653.23,0.0,-0.99697,0.0,0.48782]
[1777825604276,54.33,78648.68,0.0,-0.99699,0.0,0.48567]
[1777825612332,54.33,78647.98,0.0,-0.99699,0.0,0.48534]
[1777825618375,54.33,78649.21,0.0,-0.99698,0.0,0.48592]
[1777825626430,54.33,78650.41,0.0,-0.99698,0.0,0.48649]
[1777825628838,54.33,78657.74,0.0,-0.99696,0.0,0.48995]
[1777825634487,54.33,78657.69,0.0,-0.99696,0.0,0.48993]
[1777825637508,54.33,78653.29,0.0,-0.99697,0.0,0.48784]
[1777825642543,54.33,78649.82,0.0,-0.99698,0.0,0.48621]
[1777825648976,54.33,78649.07,0.0,-0.99698,0.0,0.48585]
[1777825655634,54.33,78649.35,0.0,-0.99699,0.0,0.4851]
[1777825661675,54.33,78649.11,0.0,-0.99699,0.0,0.48499]
[1777825667718,54.33,78648.82,0.0,-0.99699,0.0,0.48485]
[1777825677787,54.33,78648.72,0.0,-0.99699,0.0,0.48481]
[1777825682823,54.33,78648.33,0.0,-0.99699,0.0,0.48462]
[1777825687858,54.33,78651.36,0.0,-0.99698,0.0,0.48605]
[1777825693902,54.33,78650.77,0.0,-0.99698,0.0,0.48577]
[1777825699327,54.33,78650.35,0.0,-0.99699,0.0,0.48557]
[1777825705984,54.33,78649.72,0.0,-0.99699,0.0,0.48528]
[1777825712028,54.33,78649.61,0.0,-0.99699,0.0,0.48434]
[1777825719467,54.33,78649.02,0.0,-0.99699,0.0,0.48406]
[1777825725119,54.33,78649.42,0.0,-0.99699,0.0,0.48425]
[1777825730153,54.33,78649.53,0.0,-0.99699,0.0,0.4843]
[1777825739607,54.33,78649.96,0.0,-0.99699,0.0,0.4845]
[1777825749678,54.33,78649.49,0.0,-0.99699,0.0,0.48428]
[1777825759748,54.33,78649.1,0.0,-0.99699,0.0,0.4841]
[1777825765399,54.33,78648.85,0.0,-0.997,0.0,0.48398]
[1777825770435,54.33,78649.94,0.0,-0.99699,0.0,0.4845]
[1777825775470,54.33,78650.12,0.0,-0.997,0.0,0.4837]
[1777825788558,54.33,78648.52,0.0,-0.997,0.0,0.48295]
[1777825794604,54.33,78648.41,0.0,-0.997,0.0,0.4829]
[1777825800029,54.33,78648.24,0.0,-0.997,0.0,0.48282]
[1777825806686,54.33,78648.39,0.0,-0.997,0.0,0.48289]
[1777825812731,54.33,78648.24,0.0,-0.997,0.0,0.48282]
[1777825818771,54.33,78649.0,0.0,-0.997,0.0,0.48317]
[1777825823805,54.33,78648.72,0.0,-0.997,0.0,0.48304]
[1777825828841,54.33,78653.78,0.0,-0.99698,0.0,0.48542]
[1777825830242,54.33,78670.84,0.0,-0.99693,0.0,0.4935]
[1777825834885,54.33,78671.0,0.0,-0.99693,0.0,0.49269]
[1777825840313,54.33,78669.8,0.0,-0.99694,0.0,0.49211]
[1777825844961,54.33,78663.79,0.0,-0.99696,0.0,0.48926]
[1777825845959,54.33,78657.66,0.0,-0.99698,0.0,0.48636]
[1777825850996,54.33,78657.09,0.0,-0.99698,0.0,0.48609]
[1777825856030,54.33,78657.23,0.0,-0.99698,0.0,0.48616]
[1777825862072,54.33,78653.53,0.0,-0.99699,0.0,0.48442]
[1777825867108,54.33,78657.07,0.0,-0.99698,0.0,0.48608]
[1777825872141,54.33,78656.35,0.0,-0.99698,0.0,0.48574]
[1777825877177,54.33,78656.38,0.0,-0.99698,0.0,0.48576]
[1777825882212,54.33,78656.96,0.0,-0.99698,0.0,0.48603]
[1777825890664,54.33,78657.03,0.0,-0.99698,0.0,0.48606]
[1777825897316,54.33,78660.05,0.0,-0.99698,0.0,0.4866]
[1777825903359,54.33,78659.92,0.0,-0.99698,0.0,0.48654]
[1777825911415,54.33,78659.79,0.0,-0.99698,0.0,0.48648]
[1777825916450,54.33,78660.31,0.0,-0.99697,0.0,0.48672]
[1777825921485,54.33,78659.46,0.0,-0.99698,0.0,0.48632]
[1777825927527,54.33,78658.38,0.0,-0.99698,0.0,0.48581]
[1777825933568,54.33,78658.34,0.0,-0.99698,0.0,0.48579]
[1777825938604,54.33,78657.83,0.0,-0.99698,0.0,0.48555]
[1777825943639,54.33,78661.0,0.0,-0.99697,0.0,0.48705]
[1777825948674,54.33,78660.97,0.0,-0.99697,0.0,0.48703]
[1777825953709,54.33,78660.31,0.0,-0.99698,0.0,0.48584]
[1777825959752,54.33,78660.1,0.0,-0.99698,0.0,0.48574]
[1777825961767,54.33,78669.16,0.0,-0.99695,0.0,0.49002]
[1777825966802,54.33,78668.15,0.0,-0.99695,0.0,0.48954]
[1777825968815,54.33,78673.62,0.0,-0.99694,0.0,0.49214]
[1777825973850,54.33,78673.13,0.0,-0.99694,0.0,0.49191]
[1777825978885,54.33,78677.63,0.0,-0.99692,0.0,0.49406]
[1777825983920,54.33,78678.42,0.0,-0.99692,0.0,0.49444]
[1777825989962,54.33,78679.96,0.0,-0.99692,0.0,0.49517]
[1777825994997,54.33,78683.4,0.0,-0.99691,0.0,0.49682]
[1777826000035,54.33,78681.82,0.0,-0.99691,0.0,0.49606]
[1777826006074,54.33,78686.03,0.0,-0.9969,0.0,0.49809]
[1777826011110,54.33,78689.8,0.0,-0.99689,0.0,0.499]
[1777826016144,54.33,78689.66,0.0,-0.99689,0.0,0.49893]
[1777826021574,54.33,78687.74,0.0,-0.9969,0.0,0.49801]
[1777826027220,54.33,78688.78,0.0,-0.99689,0.0,0.49851]
[1777826032256,54.33,78692.03,0.0,-0.99688,0.0,0.50008]
[1777826037292,54.33,78695.09,0.0,-0.99687,0.0,0.50156]
[1777826043334,54.33,78696.67,0.0,-0.99687,0.0,0.50232]
[1777826048375,54.33,78695.53,0.0,-0.99687,0.0,0.50177]
[1777826055418,54.33,78696.47,0.0,-0.99687,0.0,0.50223]
[1777826061854,54.33,78700.51,0.0,-0.99685,0.0,0.50419]
[1777826067501,54.33,78701.71,0.0,-0.99685,0.0,0.50477]
[1777826072537,54.33,78701.61,0.0,-0.99686,0.0,0.50381]
[1777826074550,54.33,78707.32,0.0,-0.99684,0.0,0.50659]
[1777826075557,54.33,78717.78,0.0,-0.9968,0.0,0.51173]
[1777826076564,54.33,78718.0,0.0,-0.9968,0.0,0.51184]
[1777826081599,54.33,78721.13,0.0,-0.99679,0.0,0.51338]
[1777826087641,54.33,78720.44,0.0,-0.99679,0.0,0.51304]
[1777826092678,54.33,78719.93,0.0,-0.99679,0.0,0.51279]
[1777826097713,54.33,78725.3,0.0,-0.99678,0.0,0.51545]
[1777826100737,54.33,78730.51,0.0,-0.99676,0.0,0.51804]
[1777826105774,54.33,78736.45,0.0,-0.99674,0.0,0.521]
[1777826106795,54.33,78749.22,0.0,-0.99669,0.0,0.52743]
[1777826107800,54.33,78757.71,0.0,-0.99666,0.0,0.53174]
[1777826108803,54.33,78770.43,0.0,-0.99662,0.0,0.53825]
[1777826109810,54.33,78767.64,0.0,-0.99663,0.0,0.53681]
[1777826113838,54.33,78773.22,0.0,-0.99661,0.0,0.53969]
[1777826118873,54.33,78761.62,0.0,-0.99665,0.0,0.53373]
[1777826119883,54.33,78743.72,0.0,-0.99671,0.0,0.52465]
[1777826120890,54.33,78739.99,0.0,-0.99673,0.0,0.52278]
[1777826122902,54.33,78737.71,0.0,-0.99673,0.0,0.52163]
[1777826127936,54.33,78738.13,0.0,-0.99673,0.0,0.52184]
[1777826132971,54.33,78738.12,0.0,-0.99674,0.0,0.5209]
[1777826138006,54.33,78736.65,0.0,-0.99674,0.0,0.52017]
[1777826142437,54.33,78731.26,0.0,-0.99676,0.0,0.51748]
[1777826148078,54.33,78729.84,0.0,-0.99677,0.0,0.51677]
[1777826153114,54.33,78730.94,0.0,-0.99676,0.0,0.51732]
[1777826158149,54.33,78736.15,0.0,-0.99675,0.0,0.51992]
[1777826163184,54.33,78736.39,0.0,-0.99674,0.0,0.52004]
[1777826169225,54.33,78733.92,0.0,-0.99675,0.0,0.5188]
[1777826176275,54.33,78733.58,0.0,-0.99675,0.0,0.51863]
[1777826182718,54.33,78733.02,0.0,-0.99676,0.0,0.51835]
[1777826188359,54.33,78738.35,0.0,-0.99674,0.0,0.52102]
[1777826193395,54.33,78737.82,0.0,-0.99675,0.0,0.51981]
[1777826198430,54.33,78734.94,0.0,-0.99676,0.0,0.51838]
[1777826203465,54.33,78737.51,0.0,-0.99675,0.0,0.51966]
[1777826209507,54.33,78738.11,0.0,-0.99674,0.0,0.51996]
[1777826217563,54.33,78736.08,0.0,-0.99675,0.0,0.51895]
[1777826222998,54.33,78734.98,0.0,-0.99675,0.0,0.5184]
[1777826229650,54.33,78735.09,0.0,-0.99675,0.0,0.51845]
[1777826234686,54.33,78734.88,0.0,-0.99676,0.0,0.51835]
[1777826240729,54.33,78734.54,0.0,-0.99676,0.0,0.51818]
[1777826245763,54.33,78733.36,0.0,-0.99676,0.0,0.51759]
[1777826250798,54.33,78733.43,0.0,-0.99676,0.0,0.51763]
[1777826256840,54.33,78737.16,0.0,-0.99675,0.0,0.51855]
[1777826261875,54.33,78737.39,0.0,-0.99675,0.0,0.51867]
[1777826266909,54.33,78735.29,0.0,-0.99676,0.0,0.51762]
[1777826273353,54.33,78735.24,0.0,-0.99676,0.0,0.51759]
[1777826278995,54.33,78734.17,0.0,-0.99676,0.0,0.51706]
[1777826284029,54.33,78731.46,0.0,-0.99677,0.0,0.51571]
[1777826289069,54.33,78731.56,0.0,-0.99677,0.0,0.51576]
[1777826294099,54.33,78732.42,0.0,-0.99677,0.0,0.51619]
[1777826299134,54.33,78732.7,0.0,-0.99677,0.0,0.51633]
[1777826304169,54.33,78735.19,0.0,-0.99676,0.0,0.51757]
[1777826309203,54.33,78734.39,0.0,-0.99676,0.0,0.51717]
[1777826312225,54.33,78724.85,0.0,-0.9968,0.0,0.51152]
[1777826313640,54.33,78711.5,0.0,-0.99685,0.0,0.50497]
[1777826314239,54.33,78711.5,0.0,-0.99685,0.0,0.50497]
[1777826319274,54.33,78710.57,0.0,-0.99685,0.0,0.50452]
[1777826324309,54.33,78711.08,0.0,-0.99685,0.0,0.50477]
[1777826329344,54.33,78709.62,0.0,-0.99685,0.0,0.50406]
[1777826336395,54.33,78706.69,0.0,-0.99686,0.0,0.50263]
[1777826337402,54.33,78710.86,0.0,-0.99685,0.0,0.50466]
[1777826342437,54.33,78712.23,0.0,-0.99684,0.0,0.50533]
[1777826347472,54.33,78715.79,0.0,-0.99683,0.0,0.50707]
[1777826352507,54.33,78716.13,0.0,-0.99683,0.0,0.50723]
[1777826357542,54.33,78722.08,0.0,-0.99681,0.0,0.51015]
[1777826362578,54.33,78724.06,0.0,-0.9968,0.0,0.51113]
[1777826365598,54.33,78728.3,0.0,-0.99679,0.0,0.51322]
[1777826370633,54.33,78732.95,0.0,-0.99677,0.0,0.51552]
[1777826376676,54.33,78735.04,0.0,-0.99677,0.0,0.51563]
[1777826379695,54.33,78728.62,0.0,-0.99679,0.0,0.51245]
[1777826380702,54.33,78726.47,0.0,-0.9968,0.0,0.51139]
[1777826385738,54.33,78727.13,0.0,-0.9968,0.0,0.51172]
[1777826390772,54.33,78728.71,0.0,-0.99679,0.0,0.5125]
[1777826395808,54.33,78729.05,0.0,-0.99679,0.0,0.51266]
[1777826401850,54.33,78729.13,0.0,-0.99679,0.0,0.5127]
[1777826406888,54.33,78729.4,0.0,-0.99679,0.0,0.51284]
[1777826410917,54.33,78724.22,0.0,-0.99681,0.0,0.51028]
[1777826419979,54.33,78722.79,0.0,-0.99681,0.0,0.50958]
[1777826427028,54.33,78718.47,0.0,-0.99683,0.0,0.50746]
[1777826432063,54.33,78718.17,0.0,-0.99683,0.0,0.5064]
[1777826439112,54.33,78718.14,0.0,-0.99683,0.0,0.50638]
[1777826444563,54.33,78717.59,0.0,-0.99684,0.0,0.50611]
[1777826455224,54.33,78717.5,0.0,-0.99684,0.0,0.50607]
[1777826464287,54.33,78716.54,0.0,-0.99684,0.0,0.5056]
[1777826469322,54.33,78718.65,0.0,-0.99683,0.0,0.50663]
[1777826474357,54.33,78720.08,0.0,-0.99683,0.0,0.50733]
[1777826484842,54.33,78717.52,0.0,-0.99684,0.0,0.50608]
[1777826491475,54.33,78718.25,0.0,-0.99684,0.0,0.50552]
[1777826501548,54.33,78717.73,0.0,-0.99684,0.0,0.50526]
[1777826506581,54.33,78717.61,0.0,-0.99684,0.0,0.5052]
[1777826512623,54.33,78717.2,0.0,-0.99684,0.0,0.505]
[1777826518664,54.33,78716.89,0.0,-0.99684,0.0,0.50485]
[1777826523699,54.33,78718.91,0.0,-0.99684,0.0,0.50584]
[1777826525139,54.33,78726.62,0.0,-0.99681,0.0,0.50962]
[1777826525713,54.33,78726.62,0.0,-0.99681,0.0,0.50962]
[1777826530749,54.33,78729.01,0.0,-0.9968,0.0,0.51079]
[1777826536791,54.33,78728.82,0.0,-0.9968,0.0,0.5107]
[1777826541825,54.33,78727.89,0.0,-0.99681,0.0,0.51024]
[1777826546861,54.33,78723.33,0.0,-0.99682,0.0,0.508]
[1777826551901,54.33,78720.69,0.0,-0.99684,0.0,0.50579]
[1777826556941,54.33,78719.52,0.0,-0.99684,0.0,0.50522]
[1777826561974,54.33,78719.21,0.0,-0.99684,0.0,0.50507]
[1777826567009,54.33,78718.73,0.0,-0.99684,0.0,0.50483]
[1777826572045,54.33,78718.98,0.0,-0.99684,0.0,0.50496]
[1777826575066,54.33,78713.03,0.0,-0.99686,0.0,0.50206]
[1777826582115,54.33,78713.24,0.0,-0.99686,0.0,0.50216]
[1777826587150,54.33,78712.11,0.0,-0.99687,0.0,0.50161]
[1777826591178,54.33,78717.84,0.0,-0.99685,0.0,0.5044]
[1777826592184,54.33,78718.6,0.0,-0.99684,0.0,0.50477]
[1777826597221,54.33,78718.87,0.0,-0.99684,0.0,0.5049]
[1777826602254,54.33,78720.2,0.0,-0.99684,0.0,0.50555]
[1777826605277,54.33,78714.12,0.0,-0.99686,0.0,0.50259]
[1777826610311,54.33,78714.18,0.0,-0.99686,0.0,0.50262]
[1777826615347,54.33,78714.04,0.0,-0.99687,0.0,0.50164]
[1777826620381,54.33,78714.47,0.0,-0.99686,0.0,0.50185]
[1777826625416,54.33,78714.73,0.0,-0.99686,0.0,0.50197]
[1777826630457,54.33,78716.1,0.0,-0.99686,0.0,0.50264]
[1777826632465,54.33,78710.1,0.0,-0.99688,0.0,0.49973]
[1777826637506,54.33,78710.21,0.0,-0.99688,0.0,0.49978]
[1777826642534,54.33,78713.33,0.0,-0.99687,0.0,0.50129]
[1777826647570,54.33,78714.9,0.0,-0.99686,0.0,0.50206]
[1777826652605,54.33,78714.91,0.0,-0.99686,0.0,0.50206]
[1777826657640,54.33,78715.15,0.0,-0.99686,0.0,0.50218]
[1777826662675,54.33,78715.32,0.0,-0.99686,0.0,0.50226]
[1777826667709,54.33,78717.49,0.0,-0.99685,0.0,0.50331]
[1777826672745,54.33,78717.59,0.0,-0.99686,0.0,0.50245]
[1777826677779,54.33,78717.55,0.0,-0.99686,0.0,0.50243]
[1777826684828,54.33,78717.57,0.0,-0.99686,0.0,0.50244]
[1777826689864,54.33,78719.42,0.0,-0.99685,0.0,0.50334]
[1777826696333,54.33,78718.8,0.0,-0.99685,0.0,0.50304]
[1777826701948,54.33,78717.97,0.0,-0.99686,0.0,0.50263]
[1777826707992,54.33,78718.16,0.0,-0.99686,0.0,0.50273]
[1777826713027,54.33,78715.57,0.0,-0.99687,0.0,0.50147]
[1777826718062,54.33,78715.76,0.0,-0.99687,0.0,0.50156]
[1777826723096,54.33,78716.65,0.0,-0.99686,0.0,0.50199]
[1777826730145,54.33,78716.58,0.0,-0.99686,0.0,0.50196]
[1777826736613,54.33,78718.47,0.0,-0.99686,0.0,0.50196]
[1777826742232,54.33,78717.54,0.0,-0.99686,0.0,0.50151]
[1777826756328,54.33,78717.02,0.0,-0.99687,0.0,0.50126]
[1777826766398,54.33,78714.8,0.0,-0.99687,0.0,0.50018]
[1777826771433,54.33,78715.54,0.0,-0.99687,0.0,0.50054]
[1777826777475,54.33,78715.5,0.0,-0.99687,0.0,0.50052]
[1777826784524,54.33,78718.04,0.0,-0.99686,0.0,0.50175]
[1777826793587,54.33,78717.79,0.0,-0.99687,0.0,0.50072]
[1777826798622,54.33,78717.08,0.0,-0.99687,0.0,0.50038]
[1777826807104,54.33,78717.0,0.0,-0.99687,0.0,0.50034]
[1777826812719,54.33,78716.79,0.0,-0.99687,0.0,0.50024]
[1777826817755,54.33,78716.89,0.0,-0.99687,0.0,0.50028]
[1777826823796,54.33,78716.81,0.0,-0.99687,0.0,0.50024]
[1777826828832,54.33,78714.72,0.0,-0.99688,0.0,0.49923]
[1777826833868,54.33,78714.9,0.0,-0.99688,0.0,0.49932]
[1777826838903,54.33,78715.2,0.0,-0.99688,0.0,0.49947]
[1777826844946,54.33,78715.63,0.0,-0.99688,0.0,0.49967]
[1777826849980,54.33,78715.82,0.0,-0.99688,0.0,0.49977]
[1777826855016,54.33,78716.02,0.0,-0.99688,0.0,0.49895]
[1777826860052,54.33,78716.12,0.0,-0.99688,0.0,0.499]
[1777826864078,54.33,78722.53,0.0,-0.99686,0.0,0.50211]
[1777826866092,54.33,78727.8,0.0,-0.99684,0.0,0.50467]
[1777826876162,54.33,78727.79,0.0,-0.99684,0.0,0.50467]
[1777826881197,54.33,78725.25,0.0,-0.99685,0.0,0.50343]
[1777826886238,54.33,78725.52,0.0,-0.99685,0.0,0.50356]
[1777826891268,54.33,78726.01,0.0,-0.99685,0.0,0.5038]
[1777826895298,54.33,78719.35,0.0,-0.99687,0.0,0.50056]
[1777826900333,54.33,78719.09,0.0,-0.99687,0.0,0.50044]
[1777826902348,54.33,78709.34,0.0,-0.9969,0.0,0.49573]
[1777826903354,54.33,78708.97,0.0,-0.9969,0.0,0.49555]
[1777826909396,54.33,78711.53,0.0,-0.9969,0.0,0.49679]
[1777826914431,54.33,78710.8,0.0,-0.9969,0.0,0.49553]
[1777826921480,54.33,78711.04,0.0,-0.9969,0.0,0.49564]
[1777826927963,54.33,78711.88,0.0,-0.9969,0.0,0.49605]
[1777826933564,54.33,78712.58,0.0,-0.9969,0.0,0.49638]
[1777826938599,54.33,78712.31,0.0,-0.9969,0.0,0.49625]
[1777826947664,54.33,78710.46,0.0,-0.9969,0.0,0.49536]
[1777826952698,54.33,78707.56,0.0,-0.99691,0.0,0.49397]
[1777826957735,54.33,78707.11,0.0,-0.99692,0.0,0.49376]
[1777826962772,54.33,78706.16,0.0,-0.99692,0.0,0.4933]
[1777826968243,54.33,78705.62,0.0,-0.99692,0.0,0.49304]
[1777826978313,54.33,78704.54,0.0,-0.99693,0.0,0.49163]
[1777826985929,54.33,78703.47,0.0,-0.99693,0.0,0.49112]
[1777826988384,54.33,78697.68,0.0,-0.99695,0.0,0.48836]
[1777826995998,54.33,78698.78,0.0,-0.99695,0.0,0.48888]
[1777826998455,54.33,78704.4,0.0,-0.99693,0.0,0.49156]
[1777827005065,54.33,78704.28,0.0,-0.99693,0.0,0.4915]
[1777827011105,54.33,78704.66,0.0,-0.99693,0.0,0.49168]
[1777827018594,54.33,78704.79,0.0,-0.99693,0.0,0.49175]
[1777827025203,54.33,78704.88,0.0,-0.99693,0.0,0.49179]
[1777827030238,54.33,78702.8,0.0,-0.99694,0.0,0.4908]
[1777827031245,54.33,78717.42,0.0,-0.99689,0.0,0.4969]
[1777827036280,54.33,78719.08,0.0,-0.99689,0.0,0.4977]
[1777827041315,54.33,78721.69,0.0,-0.99688,0.0,0.49896]
[1777827043329,54.33,78716.63,0.0,-0.9969,0.0,0.49652]
[1777827048806,54.33,78716.34,0.0,-0.9969,0.0,0.49638]
[1777827054413,54.33,78719.1,0.0,-0.99689,0.0,0.49771]
[1777827059444,54.33,78719.31,0.0,-0.99689,0.0,0.49781]
[1777827064477,54.33,78718.36,0.0,-0.99689,0.0,0.49735]
[1777827072534,54.33,78718.96,0.0,-0.99689,0.0,0.49764]
[1777827077579,54.33,78720.13,0.0,-0.99688,0.0,0.49821]
[1777827082612,54.33,78722.59,0.0,-0.99688,0.0,0.4994]
[1777827089094,54.33,78722.75,0.0,-0.99688,0.0,0.49947]
[1777827094696,54.33,78725.56,0.0,-0.99687,0.0,0.49992]
[1777827096710,54.33,78729.91,0.0,-0.99686,0.0,0.50203]
[1777827101745,54.33,78725.29,0.0,-0.99687,0.0,0.49979]
[1777827106780,54.33,78725.9,0.0,-0.99687,0.0,0.50009]
[1777827111815,54.33,78725.85,0.0,-0.99687,0.0,0.50006]
[1777827116850,54.33,78716.78,0.0,-0.9969,0.0,0.49568]
[1777827117856,54.33,78715.83,0.0,-0.9969,0.0,0.49523]
[1777827122892,54.33,78715.94,0.0,-0.9969,0.0,0.49528]
[1777827127932,54.33,78715.69,0.0,-0.9969,0.0,0.49516]
[1777827132962,54.33,78714.98,0.0,-0.99691,0.0,0.49482]
[1777827139004,54.33,78715.11,0.0,-0.99691,0.0,0.49488]
[1777827145047,54.33,78712.55,0.0,-0.99691,0.0,0.49365]
[1777827151089,54.33,78712.04,0.0,-0.99692,0.0,0.49251]
[1777827155117,54.33,78703.83,0.0,-0.99695,0.0,0.48859]
[1777827162166,54.33,78703.54,0.0,-0.99695,0.0,0.48845]
[1777827167201,54.33,78702.22,0.0,-0.99695,0.0,0.48783]
[1777827179722,54.33,78702.58,0.0,-0.99695,0.0,0.488]
[1777827185327,54.33,78703.33,0.0,-0.99695,0.0,0.48835]
[1777827189793,54.33,78708.78,0.0,-0.99693,0.0,0.49095]
[1777827195398,54.33,78706.86,0.0,-0.99694,0.0,0.49003]
[1777827205467,54.33,78706.42,0.0,-0.99694,0.0,0.48982]
[1777827210502,54.33,78705.47,0.0,-0.99694,0.0,0.48937]
[1777827215537,54.33,78705.44,0.0,-0.99695,0.0,0.48846]
[1777827220577,54.33,78704.49,0.0,-0.99695,0.0,0.48801]
[1777827225611,54.33,78702.24,0.0,-0.99696,0.0,0.48694]
[1777827230643,54.33,78702.18,0.0,-0.99696,0.0,0.48691]
[1777827238698,54.33,78701.5,0.0,-0.99696,0.0,0.48659]
[1777827245748,54.33,78702.28,0.0,-0.99696,0.0,0.48696]
[1777827252795,54.33,78702.22,0.0,-0.99696,0.0,0.48693]
[1777827257830,54.33,78702.35,0.0,-0.99696,0.0,0.48699]
[1777827262866,54.33,78699.38,0.0,-0.99697,0.0,0.48559]
[1777827269915,54.33,78700.79,0.0,-0.99696,0.0,0.48626]
[1777827278978,54.33,78701.35,0.0,-0.99697,0.0,0.48563]
[1777827285023,54.33,78702.66,0.0,-0.99696,0.0,0.48625]
[1777827290058,54.33,78703.76,0.0,-0.99696,0.0,0.48677]
[1777827296098,54.33,78703.69,0.0,-0.99696,0.0,0.48673]
[1777827302145,54.33,78703.76,0.0,-0.99696,0.0,0.48677]
[1777827307176,54.33,78703.83,0.0,-0.99696,0.0,0.4868]
[1777827313217,54.33,78706.09,0.0,-0.99695,0.0,0.48787]
[1777827320716,54.33,78705.97,0.0,-0.99695,0.0,0.48781]
[1777827330785,54.33,78703.28,0.0,-0.99696,0.0,0.48654]
[1777827340855,54.33,78703.58,0.0,-0.99697,0.0,0.48579]
[1777827348463,54.33,78704.08,0.0,-0.99696,0.0,0.48602]
[1777827359540,54.33,78704.11,0.0,-0.99696,0.0,0.48604]
[1777827368603,54.33,78699.38,0.0,-0.99698,0.0,0.4838]
[1777827373638,54.33,78693.31,0.0,-0.997,0.0,0.48095]
[1777827379680,54.33,78691.64,0.0,-0.997,0.0,0.48017]
[1777827389749,54.33,78690.51,0.0,-0.99701,0.0,0.47964]
[1777827399816,54.33,78687.26,0.0,-0.99702,0.0,0.47724]
[1777827409890,54.33,78684.7,0.0,-0.99703,0.0,0.47605]
[1777827414925,54.33,78685.21,0.0,-0.99703,0.0,0.47628]
[1777827421417,54.33,78686.17,0.0,-0.99703,0.0,0.47673]
[1777827431487,54.33,78689.93,0.0,-0.99702,0.0,0.47848]
[1777827437078,54.33,78690.48,0.0,-0.99701,0.0,0.47874]
[1777827442117,54.33,78688.55,0.0,-0.99702,0.0,0.47784]
[1777827448157,54.33,78688.87,0.0,-0.99702,0.0,0.47799]
[1777827453194,54.33,78688.51,0.0,-0.99703,0.0,0.47694]
[1777827458230,54.33,78689.34,0.0,-0.99702,0.0,0.47732]
[1777827463265,54.33,78689.8,0.0,-0.99702,0.0,0.47754]
[1777827468301,54.33,78689.95,0.0,-0.99702,0.0,0.47761]
[1777827473336,54.33,78690.11,0.0,-0.99702,0.0,0.47768]
[1777827481839,54.33,78690.44,0.0,-0.99702,0.0,0.47784]
[1777827491909,54.33,78690.32,0.0,-0.99702,0.0,0.47778]
[1777827498511,54.33,78690.29,0.0,-0.99702,0.0,0.47777]
[1777827512049,54.33,78686.86,0.0,-0.99704,0.0,0.47529]
[1777827518651,54.33,78687.91,0.0,-0.99703,0.0,0.47578]
[1777827524694,54.33,78690.65,0.0,-0.99702,0.0,0.47705]
[1777827530735,54.33,78688.77,0.0,-0.99703,0.0,0.47618]
[1777827533757,54.33,78680.03,0.0,-0.99706,0.0,0.47212]
[1777827535771,54.33,78674.47,0.0,-0.99707,0.0,0.46956]
[1777827540806,54.33,78671.9,0.0,-0.99708,0.0,0.46838]
[1777827542263,54.33,78663.08,0.0,-0.99711,0.0,0.46435]
[1777827544835,54.33,78662.41,0.0,-0.99711,0.0,0.46405]
[1777827549876,54.33,78654.73,0.0,-0.99714,0.0,0.46057]
[1777827550883,54.33,78652.4,0.0,-0.99714,0.0,0.45951]
[1777827552332,54.33,78646.67,0.0,-0.99716,0.0,0.45693]
[1777827553904,54.33,78645.74,0.0,-0.99716,0.0,0.45652]
[1777827555918,54.33,78643.0,0.0,-0.99717,0.0,0.45529]
[1777827562402,54.33,78643.49,0.0,-0.99717,0.0,0.45551]
[1777827568002,54.33,78644.31,0.0,-0.99717,0.0,0.45588]
[1777827571023,54.33,78649.68,0.0,-0.99716,0.0,0.45743]
[1777827573037,54.33,78653.32,0.0,-0.99715,0.0,0.45907]
[1777827578075,54.33,78651.09,0.0,-0.99715,0.0,0.45807]
[1777827586128,54.33,78651.3,0.0,-0.99715,0.0,0.45816]
[1777827592612,54.33,78650.72,0.0,-0.99715,0.0,0.4579]
[1777827598212,54.33,78648.33,0.0,-0.99716,0.0,0.45683]
[1777827603247,54.33,78645.3,0.0,-0.99717,0.0,0.45547]
[1777827605260,54.33,78635.48,0.0,-0.9972,0.0,0.45109]
[1777827606268,54.33,78629.85,0.0,-0.99722,0.0,0.44859]
[1777827608283,54.33,78629.68,0.0,-0.99722,0.0,0.44852]
[1777827613317,54.33,78630.64,0.0,-0.99721,0.0,0.44894]
[1777827616338,54.33,78624.46,0.0,-0.99723,0.0,0.44622]
[1777827621375,54.33,78619.86,0.0,-0.99725,0.0,0.4442]
[1777827624402,54.33,78614.25,0.0,-0.99726,0.0,0.44174]
[1777827629430,54.33,78611.38,0.0,-0.99727,0.0,0.44049]
[1777827634465,54.33,78606.08,0.0,-0.99729,0.0,0.43737]
[1777827640509,54.33,78602.69,0.0,-0.9973,0.0,0.4359]
[1777827645543,54.33,78605.35,0.0,-0.99729,0.0,0.43705]
[1777827653035,54.33,78613.56,0.0,-0.99727,0.0,0.44061]
[1777827658647,54.33,78616.94,0.0,-0.99726,0.0,0.44208]
[1777827663680,54.33,78619.29,0.0,-0.99725,0.0,0.44311]
[1777827668713,54.33,78616.86,0.0,-0.99726,0.0,0.44205]
[1777827674756,54.33,78617.02,0.0,-0.99726,0.0,0.44212]
[1777827679790,54.33,78617.41,0.0,-0.99726,0.0,0.44229]
[1777827685851,54.33,78616.04,0.0,-0.99726,0.0,0.44169]
[1777827689861,54.33,78610.14,0.0,-0.99728,0.0,0.43912]
[1777827694895,54.33,78607.28,0.0,-0.99729,0.0,0.43706]
[1777827699931,54.33,78604.12,0.0,-0.9973,0.0,0.43569]
[1777827704965,54.33,78599.04,0.0,-0.99732,0.0,0.43351]
[1777827710000,54.33,78595.12,0.0,-0.99733,0.0,0.43183]
[1777827715035,54.33,78595.99,0.0,-0.99733,0.0,0.4322]
[1777827721077,54.33,78592.41,0.0,-0.99734,0.0,0.43067]
[1777827726115,54.33,78592.31,0.0,-0.99734,0.0,0.43063]
[1777827727122,54.33,78573.3,0.0,-0.99739,0.0,0.42258]
[1777827728128,54.33,78566.76,0.0,-0.99741,0.0,0.41984]
[1777827729136,54.33,78565.32,0.0,-0.99741,0.0,0.41924]
[1777827731149,54.33,78571.66,0.0,-0.9974,0.0,0.42189]
[1777827732156,54.33,78573.57,0.0,-0.99739,0.0,0.42269]
[1777827733598,54.33,78578.96,0.0,-0.99738,0.0,0.42496]
[1777827739204,54.33,78584.35,0.0,-0.99736,0.0,0.42724]
[1777827744240,54.33,78584.66,0.0,-0.99736,0.0,0.42737]
[1777827749274,54.33,78584.85,0.0,-0.99736,0.0,0.42745]
[1777827754310,54.33,78585.71,0.0,-0.99736,0.0,0.42701]
[1777827759345,54.33,78585.3,0.0,-0.99736,0.0,0.42683]
[1777827765388,54.33,78584.28,0.0,-0.99737,0.0,0.4264]
[1777827771428,54.33,78583.08,0.0,-0.99737,0.0,0.42589]
[1777827773444,54.33,78577.8,0.0,-0.99738,0.0,0.42366]
[1777827774450,54.33,78576.75,0.0,-0.99739,0.0,0.42322]
[1777827779485,54.33,78578.85,0.0,-0.99738,0.0,0.42411]
[1777827784524,54.33,78583.61,0.0,-0.99737,0.0,0.42612]
[1777827789558,54.33,78584.53,0.0,-0.99736,0.0,0.42651]
[1777827794593,54.33,78588.82,0.0,-0.99735,0.0,0.42833]
[1777827797619,54.33,78581.91,0.0,-0.99737,0.0,0.4254]
[1777827803656,54.33,78579.82,0.0,-0.99738,0.0,0.42452]
[1777827808691,54.33,78580.73,0.0,-0.99738,0.0,0.4249]
[1777827814733,54.33,78576.16,0.0,-0.99739,0.0,0.42217]
[1777827819767,54.33,78576.99,0.0,-0.99739,0.0,0.42252]
[1777827824803,54.33,78575.26,0.0,-0.9974,0.0,0.42179]
[1777827829838,54.33,78573.83,0.0,-0.9974,0.0,0.42119]
[1777827834874,54.33,78573.92,0.0,-0.9974,0.0,0.42123]
[1777827839908,54.33,78573.98,0.0,-0.9974,0.0,0.42126]
[1777827844943,54.33,78574.47,0.0,-0.9974,0.0,0.42146]
[1777827850985,54.33,78574.8,0.0,-0.9974,0.0,0.4216]
[1777827860057,54.33,78574.75,0.0,-0.9974,0.0,0.42158]
[1777827865091,54.33,78575.26,0.0,-0.9974,0.0,0.42179]
[1777827870126,54.33,78579.93,0.0,-0.99738,0.0,0.42375]
[1777827877175,54.33,78583.92,0.0,-0.99738,0.0,0.42463]
[1777827882210,54.33,78587.38,0.0,-0.99737,0.0,0.42609]
[1777827887245,54.33,78588.1,0.0,-0.99736,0.0,0.4264]
[1777827892281,54.33,78588.25,0.0,-0.99736,0.0,0.42646]
[1777827897317,54.33,78588.4,0.0,-0.99736,0.0,0.42652]
[1777827902351,54.33,78588.35,0.0,-0.99736,0.0,0.4265]
[1777827904794,54.33,78582.87,0.0,-0.99738,0.0,0.42419]
[1777827906379,54.33,78582.18,0.0,-0.99738,0.0,0.4239]
[1777827911414,54.33,78584.69,0.0,-0.99737,0.0,0.42495]
[1777827916449,54.33,78582.16,0.0,-0.99738,0.0,0.42389]
[1777827922491,54.33,78578.99,0.0,-0.99739,0.0,0.42255]
[1777827927529,54.33,78578.45,0.0,-0.99739,0.0,0.42233]
[1777827929542,54.33,78591.43,0.0,-0.99735,0.0,0.42781]
[1777827930554,54.33,78594.15,0.0,-0.99735,0.0,0.42896]
[1777827935584,54.33,78593.4,0.0,-0.99735,0.0,0.42783]
[1777827940620,54.33,78600.36,0.0,-0.99733,0.0,0.4308]
[1777827941627,54.33,78603.26,0.0,-0.99733,0.0,0.43204]
[1777827946662,54.33,78608.51,0.0,-0.99731,0.0,0.43429]
[1777827951696,54.33,78610.4,0.0,-0.9973,0.0,0.4351]
[1777827954717,54.33,78620.03,0.0,-0.99728,0.0,0.43927]
[1777827955724,54.33,78623.48,0.0,-0.99727,0.0,0.44077]
[1777827960759,54.33,78615.84,0.0,-0.99729,0.0,0.43745]
[1777827961774,54.33,78615.27,0.0,-0.99729,0.0,0.43721]
[1777827966801,54.33,78616.38,0.0,-0.99729,0.0,0.43769]
[1777827969823,54.33,78624.96,0.0,-0.99726,0.0,0.44142]
[1777827974857,54.33,78624.31,0.0,-0.99726,0.0,0.44113]
[1777827979891,54.33,78627.4,0.0,-0.99725,0.0,0.44248]
[1777827985355,54.33,78629.38,0.0,-0.99725,0.0,0.44335]
[1777827991977,54.33,78630.76,0.0,-0.99725,0.0,0.44312]
[1777827997012,54.33,78632.61,0.0,-0.99724,0.0,0.44393]
[1777828005495,54.33,78633.19,0.0,-0.99724,0.0,0.44418]
[1777828011111,54.33,78632.92,0.0,-0.99724,0.0,0.44406]
[1777828016173,54.33,78630.35,0.0,-0.99725,0.0,0.44294]
[1777828021208,54.33,78628.74,0.0,-0.99726,0.0,0.44223]
[1777828026243,54.33,78629.1,0.0,-0.99725,0.0,0.44239]
[1777828031278,54.33,78631.83,0.0,-0.99725,0.0,0.44359]
[1777828040340,54.33,78632.13,0.0,-0.99725,0.0,0.44372]
[1777828045776,54.33,78634.36,0.0,-0.99724,0.0,0.4447]
[1777828047391,54.33,78641.68,0.0,-0.99722,0.0,0.44792]
[1777828048400,54.33,78645.19,0.0,-0.99721,0.0,0.44948]
[1777828055845,54.33,78646.74,0.0,-0.99721,0.0,0.44932]
[1777828064510,54.33,78648.66,0.0,-0.9972,0.0,0.45017]
[1777828070552,54.33,78644.92,0.0,-0.99721,0.0,0.44851]
[1777828075985,54.33,78648.46,0.0,-0.9972,0.0,0.45008]
[1777828081629,54.33,78648.0,0.0,-0.9972,0.0,0.44988]
[1777828088678,54.33,78646.1,0.0,-0.99721,0.0,0.44903]
[1777828096125,54.33,78645.44,0.0,-0.99721,0.0,0.44874]
[1777828103782,54.33,78644.61,0.0,-0.99721,0.0,0.44837]
[1777828113854,54.33,78644.83,0.0,-0.99722,0.0,0.44763]
[1777828120903,54.33,78644.77,0.0,-0.99722,0.0,0.4476]
[1777828126335,54.33,78645.2,0.0,-0.99722,0.0,0.44779]
[1777828131980,54.33,78648.29,0.0,-0.99721,0.0,0.44916]
[1777828139029,54.33,78648.02,0.0,-0.99721,0.0,0.44904]
[1777828144065,54.33,78649.13,0.0,-0.99721,0.0,0.44953]
[1777828151114,54.33,78648.78,0.0,-0.99721,0.0,0.44937]
[1777828156548,54.33,78648.36,0.0,-0.99721,0.0,0.44919]
[1777828162191,54.33,78647.89,0.0,-0.99721,0.0,0.44898]
[1777828174275,54.33,78647.16,0.0,-0.99722,0.0,0.44781]
[1777828176689,54.33,78642.08,0.0,-0.99723,0.0,0.44557]
[1777828177296,54.33,78642.08,0.0,-0.99723,0.0,0.44557]
[1777828182332,54.33,78642.74,0.0,-0.99723,0.0,0.44586]
[1777828191394,54.33,78643.39,0.0,-0.99723,0.0,0.44615]
[1777828196429,54.33,78644.24,0.0,-0.99723,0.0,0.44652]
[1777828202554,54.33,78644.38,0.0,-0.99722,0.0,0.44658]
[1777828208596,54.33,78644.85,0.0,-0.99722,0.0,0.44679]
[1777828213631,54.33,78645.28,0.0,-0.99722,0.0,0.44698]
[1777828219673,54.33,78647.75,0.0,-0.99721,0.0,0.44807]
[1777828223701,54.33,78656.01,0.0,-0.99719,0.0,0.45174]
[1777828225715,54.33,78657.51,0.0,-0.99719,0.0,0.45241]
[1777828230750,54.33,78656.15,0.0,-0.99719,0.0,0.4518]
[1777828233770,54.33,78663.39,0.0,-0.99717,0.0,0.45418]
[1777828235785,54.33,78664.15,0.0,-0.99717,0.0,0.45452]
[1777828240822,54.33,78666.21,0.0,-0.99716,0.0,0.45545]
[1777828245855,54.33,78668.26,0.0,-0.99716,0.0,0.45637]
[1777828251899,54.33,78667.38,0.0,-0.99716,0.0,0.45597]
[1777828256933,54.33,78667.73,0.0,-0.99716,0.0,0.45613]
[1777828261968,54.33,78668.26,0.0,-0.99716,0.0,0.45637]
[1777828267003,54.33,78670.78,0.0,-0.99715,0.0,0.4575]
[1777828272043,54.33,78668.75,0.0,-0.99716,0.0,0.45659]
[1777828277078,54.33,78683.08,0.0,-0.99711,0.0,0.46307]
[1777828278085,54.33,78683.25,0.0,-0.99711,0.0,0.46315]
[1777828283120,54.33,78682.53,0.0,-0.99711,0.0,0.46282]
[1777828288155,54.33,78680.49,0.0,-0.99712,0.0,0.46189]
[1777828290173,54.33,78685.89,0.0,-0.9971,0.0,0.46435]
[1777828291178,54.33,78707.85,0.0,-0.99704,0.0,0.47358]
[1777828294198,54.33,78713.76,0.0,-0.99702,0.0,0.47632]
[1777828299234,54.33,78717.72,0.0,-0.99701,0.0,0.47817]
[1777828304268,54.33,78720.89,0.0,-0.997,0.0,0.47966]
[1777828309303,54.33,78722.08,0.0,-0.99699,0.0,0.48022]
[1777828314338,54.33,78723.22,0.0,-0.99699,0.0,0.48075]
[1777828316352,54.33,78728.93,0.0,-0.99697,0.0,0.48344]
[1777828321387,54.33,78729.12,0.0,-0.99697,0.0,0.48353]
[1777828326421,54.33,78727.3,0.0,-0.99698,0.0,0.48267]
[1777828331457,54.33,78726.61,0.0,-0.99698,0.0,0.48235]
[1777828336492,54.33,78724.91,0.0,-0.99698,0.0,0.48155]
[1777828339513,54.33,78717.16,0.0,-0.99701,0.0,0.47791]
[1777828340520,54.33,78708.9,0.0,-0.99704,0.0,0.47406]
[1777828345557,54.33,78705.88,0.0,-0.99705,0.0,0.47266]
[1777828350590,54.33,78704.01,0.0,-0.99705,0.0,0.4718]
[1777828356632,54.33,78702.42,0.0,-0.99706,0.0,0.47018]
[1777828362675,54.33,78698.88,0.0,-0.99707,0.0,0.46855]
[1777828368042,54.33,78696.24,0.0,-0.99708,0.0,0.46734]
[1777828378111,54.33,78696.73,0.0,-0.99708,0.0,0.46757]
[1777828385839,54.33,78695.93,0.0,-0.99708,0.0,0.4672]
[1777828392888,54.33,78692.62,0.0,-0.99709,0.0,0.46568]
[1777828398253,54.33,78692.25,0.0,-0.99709,0.0,0.46551]
[1777828405978,54.33,78694.82,0.0,-0.99709,0.0,0.46669]
[1777828413028,54.33,78695.74,0.0,-0.99709,0.0,0.46624]
[1777828418064,54.33,78697.72,0.0,-0.99708,0.0,0.46715]
[1777828424106,54.33,78698.31,0.0,-0.99708,0.0,0.46742]
[1777828432162,54.33,78696.85,0.0,-0.99708,0.0,0.46675]
[1777828438533,54.33,78696.5,0.0,-0.99709,0.0,0.46659]
[1777828445254,54.33,78700.6,0.0,-0.99707,0.0,0.46847]
[1777828451295,54.33,78701.17,0.0,-0.99707,0.0,0.46873]
[1777828456331,54.33,78700.27,0.0,-0.99707,0.0,0.46832]
[1777828461364,54.33,78701.38,0.0,-0.99707,0.0,0.46883]
[1777828467407,54.33,78700.89,0.0,-0.99707,0.0,0.4686]
[1777828472442,54.33,78698.41,0.0,-0.99709,0.0,0.46659]
[1777828478813,54.33,78697.72,0.0,-0.99709,0.0,0.46627]
[1777828484525,54.33,78693.66,0.0,-0.9971,0.0,0.46442]
[1777828488886,54.33,78688.59,0.0,-0.99712,0.0,0.46211]
[1777828493589,54.33,78683.5,0.0,-0.99713,0.0,0.4598]
[1777828498955,54.33,78682.14,0.0,-0.99714,0.0,0.45918]
[1777828504666,54.33,78680.21,0.0,-0.99714,0.0,0.45831]
[1777828507689,54.33,78686.8,0.0,-0.99712,0.0,0.46129]
[1777828509025,54.33,78693.77,0.0,-0.9971,0.0,0.46447]
[1777828510707,54.33,78695.4,0.0,-0.99709,0.0,0.46521]
[1777828517759,54.33,78696.7,0.0,-0.99709,0.0,0.46581]
[1777828519771,54.33,78692.96,0.0,-0.9971,0.0,0.4641]
[1777828524806,54.33,78694.42,0.0,-0.9971,0.0,0.46476]
[1777828530850,54.33,78696.56,0.0,-0.99709,0.0,0.46574]
[1777828539237,54.33,78698.05,0.0,-0.99709,0.0,0.46555]
[1777828544947,54.33,78698.05,0.0,-0.99709,0.0,0.46555]
[1777828549983,54.33,78696.52,0.0,-0.9971,0.0,0.46485]
[1777828555019,54.33,78698.37,0.0,-0.99709,0.0,0.4657]
[1777828564083,54.33,78700.6,0.0,-0.99708,0.0,0.46672]
[1777828569451,54.33,78702.48,0.0,-0.99708,0.0,0.46758]
[1777828575165,54.33,78703.02,0.0,-0.99708,0.0,0.46783]
[1777828580197,54.33,78703.19,0.0,-0.99708,0.0,0.46791]
[1777828587246,54.33,78703.58,0.0,-0.99707,0.0,0.46809]
[1777828592282,54.33,78703.64,0.0,-0.99708,0.0,0.46724]
[1777828597316,54.33,78703.78,0.0,-0.99708,0.0,0.4673]
[1777828602351,54.33,78701.34,0.0,-0.99709,0.0,0.46619]
[1777828608393,54.33,78700.53,0.0,-0.99709,0.0,0.46581]
[1777828614436,54.33,78698.84,0.0,-0.99709,0.0,0.46504]
[1777828620477,54.33,78697.42,0.0,-0.9971,0.0,0.46439]
[1777828625512,54.33,78695.4,0.0,-0.99711,0.0,0.46347]
[1777828630547,54.33,78694.74,0.0,-0.99711,0.0,0.46317]
[1777828635582,54.33,78694.34,0.0,-0.99711,0.0,0.46299]
[1777828640616,54.33,78693.1,0.0,-0.99711,0.0,0.46242]
[1777828648673,54.33,78692.8,0.0,-0.99711,0.0,0.46229]
[1777828657735,54.33,78692.18,0.0,-0.99712,0.0,0.46114]
[1777828662771,54.33,78693.58,0.0,-0.99712,0.0,0.46177]
[1777828668814,54.33,78692.78,0.0,-0.99712,0.0,0.46141]
[1777828673849,54.33,78691.63,0.0,-0.99712,0.0,0.46089]
[1777828680251,54.33,78694.5,0.0,-0.99711,0.0,0.46219]
[1777828685932,54.33,78693.4,0.0,-0.99712,0.0,0.46169]
[1777828692981,54.33,78693.07,0.0,-0.99712,0.0,0.46154]
[1777828698018,54.33,78696.77,0.0,-0.99711,0.0,0.46323]
[1777828699023,54.33,78703.97,0.0,-0.99708,0.0,0.46652]
[1777828700394,54.33,78706.36,0.0,-0.99708,0.0,0.46761]
[1777828706073,54.33,78696.65,0.0,-0.99711,0.0,0.46317]
[1777828707080,54.33,78697.97,0.0,-0.9971,0.0,0.46377]
[1777828710465,54.33,78706.49,0.0,-0.99708,0.0,0.46767]
[1777828711109,54.33,78706.49,0.0,-0.99708,0.0,0.4668]
[1777828716143,54.33,78706.38,0.0,-0.99708,0.0,0.46675]
[1777828721178,54.33,78704.84,0.0,-0.99709,0.0,0.46604]
[1777828730606,54.33,78704.21,0.0,-0.99709,0.0,0.46575]
[1777828736283,54.33,78702.47,0.0,-0.99709,0.0,0.46496]
[1777828741318,54.33,78701.72,0.0,-0.9971,0.0,0.46461]
[1777828750746,54.33,78700.77,0.0,-0.9971,0.0,0.46418]
[1777828760816,54.33,78699.72,0.0,-0.9971,0.0,0.4637]
[1777828770523,54.33,78698.84,0.0,-0.99711,0.0,0.4633]
[1777828776566,54.33,78700.01,0.0,-0.99711,0.0,0.46296]
[1777828780595,54.33,78708.09,0.0,-0.99708,0.0,0.46666]
[1777828782608,54.33,78713.37,0.0,-0.99707,0.0,0.46909]
[1777828787643,54.33,78715.63,0.0,-0.99706,0.0,0.47013]
[1777828800734,54.33,78719.21,0.0,-0.99705,0.0,0.47178]
[1777828805769,54.33,78720.9,0.0,-0.99704,0.0,0.47257]
[1777828810806,54.33,78724.72,0.0,-0.99703,0.0,0.47434]
[1777828815839,54.33,78726.81,0.0,-0.99702,0.0,0.47531]
[1777828821238,54.33,78725.61,0.0,-0.99703,0.0,0.47475]
[1777828827924,54.33,78725.68,0.0,-0.99703,0.0,0.47479]
[1777828841380,54.33,78720.88,0.0,-0.99705,0.0,0.47167]
[1777828842021,54.33,78720.88,0.0,-0.99705,0.0,0.47167]
[1777828843029,54.33,78715.45,0.0,-0.99706,0.0,0.46917]
[1777828848069,54.33,78715.37,0.0,-0.99706,0.0,0.46913]
[1777828851450,54.33,78721.75,0.0,-0.99704,0.0,0.47208]
[1777828857129,54.33,78723.84,0.0,-0.99704,0.0,0.47305]
[1777828862164,54.33,78725.19,0.0,-0.99703,0.0,0.47367]
[1777828867199,54.33,78724.92,0.0,-0.99703,0.0,0.47355]
[1777828872234,54.33,78728.54,0.0,-0.99702,0.0,0.47523]
[1777828881661,54.33,78726.86,0.0,-0.99703,0.0,0.47445]
[1777828887341,54.33,78726.64,0.0,-0.99703,0.0,0.47435]
[1777828895398,54.33,78727.73,0.0,-0.99703,0.0,0.47397]
[1777828897412,54.33,78718.88,0.0,-0.99706,0.0,0.46987]
[1777828898418,54.33,78716.81,0.0,-0.99707,0.0,0.46891]
[1777828900433,54.33,78710.59,0.0,-0.99708,0.0,0.46605]
[1777828905468,54.33,78709.37,0.0,-0.99709,0.0,0.4655]
[1777828910504,54.33,78707.98,0.0,-0.99709,0.0,0.46486]
[1777828916545,54.33,78707.72,0.0,-0.99709,0.0,0.46474]
[1777828921580,54.33,78706.89,0.0,-0.9971,0.0,0.46436]
[1777828927621,54.33,78706.67,0.0,-0.9971,0.0,0.46426]
[1777828933664,54.33,78708.45,0.0,-0.99709,0.0,0.46507]
[1777828938699,54.33,78705.35,0.0,-0.9971,0.0,0.46366]
[1777828940713,54.33,78711.79,0.0,-0.99708,0.0,0.4666]
[1777828941726,54.33,78714.11,0.0,-0.99707,0.0,0.46767]
[1777828946755,54.33,78713.48,0.0,-0.99708,0.0,0.46738]
[1777828952799,54.33,78717.79,0.0,-0.99707,0.0,0.46849]
[1777828957833,54.33,78722.34,0.0,-0.99705,0.0,0.47059]
[1777828959849,54.33,78728.32,0.0,-0.99703,0.0,0.47336]
[1777828964881,54.33,78727.83,0.0,-0.99704,0.0,0.47313]
[1777828969923,54.33,78736.06,0.0,-0.99701,0.0,0.47696]
[1777828973946,54.33,78741.75,0.0,-0.99699,0.0,0.47963]
[1777828978981,54.33,78736.96,0.0,-0.99701,0.0,0.47739]
[1777828985022,54.33,78735.36,0.0,-0.99701,0.0,0.47664]
[1777828990058,54.33,78735.78,0.0,-0.99701,0.0,0.47683]
[1777828995093,54.33,78734.64,0.0,-0.99701,0.0,0.4763]
[1777829000128,54.33,78735.22,0.0,-0.99701,0.0,0.47657]
[1777829004157,54.33,78739.85,0.0,-0.997,0.0,0.47874]
[1777829008185,54.33,78746.16,0.0,-0.99698,0.0,0.48171]
[1777829013220,54.33,78748.85,0.0,-0.99697,0.0,0.48208]
[1777829018255,54.33,78748.66,0.0,-0.99697,0.0,0.48199]
[1777829023290,54.33,78751.57,0.0,-0.99696,0.0,0.48336]
[1777829027319,54.33,78759.75,0.0,-0.99694,0.0,0.48725]
[1777829032711,54.33,78761.52,0.0,-0.99693,0.0,0.48809]
[1777829035375,54.33,78753.91,0.0,-0.99696,0.0,0.48447]
[1777829036382,54.33,78748.31,0.0,-0.99698,0.0,0.48182]
[1777829037389,54.33,78747.52,0.0,-0.99698,0.0,0.48145]
[1777829042781,54.33,78747.14,0.0,-0.99698,0.0,0.48127]
[1777829046458,54.33,78753.14,0.0,-0.99696,0.0,0.48411]
[1777829047460,54.33,78754.5,0.0,-0.99696,0.0,0.48475]
[1777829051487,54.33,78749.38,0.0,-0.99697,0.0,0.48233]
[1777829056523,54.33,78748.61,0.0,-0.99697,0.0,0.48197]
[1777829061558,54.33,78747.51,0.0,-0.99698,0.0,0.48145]
[1777829062921,54.33,78754.99,0.0,-0.99695,0.0,0.48499]
[1777829068607,54.33,78757.86,0.0,-0.99694,0.0,0.48635]
[1777829073644,54.33,78757.97,0.0,-0.99695,0.0,0.4855]
[1777829078678,54.33,78757.94,0.0,-0.99695,0.0,0.48548]
[1777829083713,54.33,78760.17,0.0,-0.99694,0.0,0.48654]
[1777829088750,54.33,78759.07,0.0,-0.99695,0.0,0.48602]
[1777829094789,54.33,78754.88,0.0,-0.99696,0.0,0.48403]
[1777829099825,54.33,78750.36,0.0,-0.99697,0.0,0.48189]
[1777829104861,54.33,78749.22,0.0,-0.99698,0.0,0.48136]
[1777829109896,54.33,78748.89,0.0,-0.99698,0.0,0.4812]
[1777829114933,54.33,78747.78,0.0,-0.99698,0.0,0.48068]
[1777829121981,54.33,78746.83,0.0,-0.99699,0.0,0.48023]
[1777829127016,54.33,78744.37,0.0,-0.99699,0.0,0.47907]
[1777829130036,54.33,78749.52,0.0,-0.99698,0.0,0.4815]
[1777829135073,54.33,78752.18,0.0,-0.99697,0.0,0.48185]
[1777829140110,54.33,78755.35,0.0,-0.99696,0.0,0.48335]
[1777829145143,54.33,78756.42,0.0,-0.99696,0.0,0.48386]
[1777829150178,54.33,78757.94,0.0,-0.99695,0.0,0.48458]
[1777829153629,54.33,78767.01,0.0,-0.99693,0.0,0.4889]
[1777829158234,54.33,78776.76,0.0,-0.99689,0.0,0.49358]
[1777829161257,54.33,78772.84,0.0,-0.99691,0.0,0.49169]
[1777829163699,54.33,78766.26,0.0,-0.99693,0.0,0.48854]
[1777829169316,54.33,78765.73,0.0,-0.99693,0.0,0.48829]
[1777829171328,54.33,78757.44,0.0,-0.99696,0.0,0.48434]
[1777829176362,54.33,78756.12,0.0,-0.99696,0.0,0.48372]
[1777829181398,54.33,78754.71,0.0,-0.99697,0.0,0.48305]
[1777829186433,54.33,78752.79,0.0,-0.99697,0.0,0.48214]
[1777829193910,54.33,78758.52,0.0,-0.99696,0.0,0.48395]
[1777829199524,54.33,78762.62,0.0,-0.99695,0.0,0.4859]
[1777829204559,54.33,78764.73,0.0,-0.99694,0.0,0.4869]
[1777829209596,54.33,78767.26,0.0,-0.99693,0.0,0.48811]
[1777829214631,54.33,78768.49,0.0,-0.99693,0.0,0.4887]
[1777829219666,54.33,78769.92,0.0,-0.99692,0.0,0.48938]
[1777829221683,54.33,78754.94,0.0,-0.99697,0.0,0.48226]
[1777829224123,54.33,78753.5,0.0,-0.99697,0.0,0.48158]
[1777829230757,54.33,78753.91,0.0,-0.99697,0.0,0.48177]
[1777829231753,54.33,78744.14,0.0,-0.99701,0.0,0.47718]
[1777829232760,54.33,78736.24,0.0,-0.99703,0.0,0.47349]
[1777829234193,54.33,78736.9,0.0,-0.99703,0.0,0.4738]
[1777829238803,54.33,78741.7,0.0,-0.99701,0.0,0.47604]
[1777829244263,54.33,78745.43,0.0,-0.997,0.0,0.47778]
[1777829249879,54.33,78753.37,0.0,-0.99698,0.0,0.48152]
[1777829251893,54.33,78754.51,0.0,-0.99698,0.0,0.48116]
[1777829256928,54.33,78751.89,0.0,-0.99699,0.0,0.47992]
[1777829261963,54.33,78750.62,0.0,-0.99699,0.0,0.47932]
[1777829268006,54.33,78748.31,0.0,-0.997,0.0,0.47824]
[1777829273046,54.33,78746.55,0.0,-0.997,0.0,0.47741]
[1777829278083,54.33,78745.53,0.0,-0.99701,0.0,0.47694]
[1777829283116,54.33,78744.15,0.0,-0.99701,0.0,0.47629]
[1777829288156,54.33,78742.08,0.0,-0.99702,0.0,0.47532]
[1777829293190,54.33,78741.03,0.0,-0.99702,0.0,0.47483]
[1777829298224,54.33,78729.49,0.0,-0.99706,0.0,0.46948]
[1777829303262,54.33,78730.3,0.0,-0.99705,0.0,0.46985]
[1777829308294,54.33,78729.14,0.0,-0.99706,0.0,0.46932]
[1777829314336,54.33,78725.79,0.0,-0.99707,0.0,0.4669]
[1777829319373,54.33,78726.35,0.0,-0.99707,0.0,0.46715]
[1777829324828,54.33,78726.87,0.0,-0.99707,0.0,0.46739]
[1777829330451,54.33,78726.74,0.0,-0.99707,0.0,0.46733]
[1777829337497,54.33,78726.79,0.0,-0.99707,0.0,0.46736]
[1777829344968,54.33,78725.61,0.0,-0.99708,0.0,0.46681]
[1777829352603,54.33,78725.66,0.0,-0.99707,0.0,0.46684]
[1777829359653,54.33,78723.46,0.0,-0.99708,0.0,0.46583]
[1777829365107,54.33,78724.12,0.0,-0.99708,0.0,0.46613]
[1777829371736,54.33,78724.59,0.0,-0.99708,0.0,0.46547]
[1777829378785,54.33,78724.56,0.0,-0.99708,0.0,0.46545]
[1777829383825,54.33,78724.43,0.0,-0.99708,0.0,0.46539]
[1777829390872,54.33,78724.15,0.0,-0.99709,0.0,0.46527]
[1777829399938,54.33,78724.02,0.0,-0.99709,0.0,0.46521]
[1777829405388,54.33,78725.4,0.0,-0.99708,0.0,0.46584]
[1777829411018,54.33,78725.43,0.0,-0.99708,0.0,0.46585]
[1777829417062,54.33,78725.62,0.0,-0.99708,0.0,0.46594]
[1777829423105,54.33,78725.71,0.0,-0.99708,0.0,0.46598]
[1777829428140,54.33,78724.8,0.0,-0.99708,0.0,0.46556]
[1777829436197,54.33,78724.39,0.0,-0.99709,0.0,0.4645]
[1777829441232,54.33,78723.78,0.0,-0.99709,0.0,0.46422]
[1777829446267,54.33,78728.05,0.0,-0.99708,0.0,0.46618]
[1777829449288,54.33,78736.62,0.0,-0.99705,0.0,0.47013]
[1777829451302,54.33,78740.17,0.0,-0.99704,0.0,0.47177]
[1777829456348,54.33,78738.32,0.0,-0.99705,0.0,0.47091]
[1777829462380,54.33,78735.86,0.0,-0.99705,0.0,0.46978]
[1777829468421,54.33,78736.33,0.0,-0.99705,0.0,0.46999]
[1777829475879,54.33,78736.24,0.0,-0.99705,0.0,0.46995]
[1777829485951,54.33,78736.64,0.0,-0.99705,0.0,0.47014]
[1777829496021,54.33,78736.6,0.0,-0.99706,0.0,0.46923]
[1777829501652,54.33,78736.51,0.0,-0.99706,0.0,0.46919]
[1777829506688,54.33,78736.28,0.0,-0.99706,0.0,0.46909]
[1777829516161,54.33,78733.79,0.0,-0.99707,0.0,0.46794]
[1777829521792,54.33,78734.42,0.0,-0.99706,0.0,0.46823]
[1777829526827,54.33,78734.79,0.0,-0.99706,0.0,0.4684]
[1777829531862,54.33,78737.17,0.0,-0.99705,0.0,0.4695]
[1777829537905,54.33,78737.46,0.0,-0.99705,0.0,0.46963]
[1777829543947,54.33,78737.31,0.0,-0.99705,0.0,0.46956]
[1777829548983,54.33,78736.85,0.0,-0.99706,0.0,0.46935]
[1777829555025,54.33,78736.55,0.0,-0.99706,0.0,0.46833]
[1777829560058,54.33,78736.52,0.0,-0.99706,0.0,0.46832]
[1777829565094,54.33,78736.71,0.0,-0.99706,0.0,0.4684]
[1777829568115,54.33,78742.02,0.0,-0.99704,0.0,0.47086]
[1777829574158,54.33,78744.51,0.0,-0.99704,0.0,0.47201]
[1777829579195,54.33,78748.44,0.0,-0.99702,0.0,0.47384]
[1777829584228,54.33,78752.35,0.0,-0.99701,0.0,0.47566]
[1777829587250,54.33,78758.01,0.0,-0.99699,0.0,0.47832]
[1777829589263,54.33,78765.31,0.0,-0.99697,0.0,0.48175]
[1777829591276,54.33,78765.76,0.0,-0.99697,0.0,0.48197]
[1777829596312,54.33,78761.23,0.0,-0.99698,0.0,0.47983]
[1777829601349,54.33,78758.15,0.0,-0.99699,0.0,0.47838]
[1777829606384,54.33,78756.39,0.0,-0.997,0.0,0.47756]
[1777829612426,54.33,78754.84,0.0,-0.99701,0.0,0.47594]
[1777829617461,54.33,78753.47,0.0,-0.99701,0.0,0.4753]
[1777829622498,54.33,78750.46,0.0,-0.99702,0.0,0.47389]
[1777829627533,54.33,78753.04,0.0,-0.99702,0.0,0.47509]
[1777829632566,54.33,78754.32,0.0,-0.99701,0.0,0.47569]
[1777829637602,54.33,78752.48,0.0,-0.99702,0.0,0.47483]
[1777829647074,54.33,78751.7,0.0,-0.99702,0.0,0.47447]
[1777829652707,54.33,78748.99,0.0,-0.99703,0.0,0.47321]
[1777829657742,54.33,78747.73,0.0,-0.99703,0.0,0.47262]
[1777829662777,54.33,78746.46,0.0,-0.99704,0.0,0.47203]
[1777829667812,54.33,78745.27,0.0,-0.99704,0.0,0.47148]
[1777829675871,54.33,78744.36,0.0,-0.99705,0.0,0.47017]
[1777829680904,54.33,78744.13,0.0,-0.99705,0.0,0.47006]
[1777829685939,54.33,78744.24,0.0,-0.99705,0.0,0.47011]
[1777829692987,54.33,78743.5,0.0,-0.99705,0.0,0.46977]
[1777829703061,54.33,78743.22,0.0,-0.99705,0.0,0.46964]
[1777829708095,54.33,78742.53,0.0,-0.99705,0.0,0.46932]
[1777829713131,54.33,78742.18,0.0,-0.99706,0.0,0.46916]
[1777829720184,54.33,78742.03,0.0,-0.99706,0.0,0.46909]
[1777829725217,54.33,78741.55,0.0,-0.99706,0.0,0.46887]
[1777829733273,54.33,78741.89,0.0,-0.99706,0.0,0.46815]
[1777829738309,54.33,78741.59,0.0,-0.99706,0.0,0.46801]
[1777829742337,54.33,78751.86,0.0,-0.99703,0.0,0.47276]
[1777829743342,54.33,78753.81,0.0,-0.99702,0.0,0.47367]
[1777829749386,54.33,78758.12,0.0,-0.99701,0.0,0.47568]
[1777829753413,54.33,78766.41,0.0,-0.99698,0.0,0.47957]
[1777829754420,54.33,78772.63,0.0,-0.99696,0.0,0.48251]
[1777829755428,54.33,78774.91,0.0,-0.99696,0.0,0.48359]
[1777829760464,54.33,78778.71,0.0,-0.99694,0.0,0.48539]
[1777829765497,54.33,78782.11,0.0,-0.99693,0.0,0.48701]
[1777829771539,54.33,78783.73,0.0,-0.99693,0.0,0.48779]
[1777829776574,54.33,78778.15,0.0,-0.99694,0.0,0.48513]
[1777829782616,54.33,78779.12,0.0,-0.99694,0.0,0.48559]
[1777829787651,54.33,78780.22,0.0,-0.99694,0.0,0.48611]
[1777829792688,54.33,78774.9,0.0,-0.99696,0.0,0.48268]
[1777829797723,54.33,78772.22,0.0,-0.99697,0.0,0.48141]
[1777829802758,54.33,78770.76,0.0,-0.99697,0.0,0.48072]
[1777829806786,54.33,78776.18,0.0,-0.99696,0.0,0.48329]
[1777829811821,54.33,78779.87,0.0,-0.99694,0.0,0.48504]
[1777829816857,54.33,78780.66,0.0,-0.99694,0.0,0.48541]
[1777829821891,54.33,78781.76,0.0,-0.99694,0.0,0.48594]
[1777829826926,54.33,78783.22,0.0,-0.99693,0.0,0.48663]
[1777829831961,54.33,78783.46,0.0,-0.99693,0.0,0.48675]
[1777829833975,54.33,78794.44,0.0,-0.9969,0.0,0.49201]
[1777829834982,54.33,78805.2,0.0,-0.99686,0.0,0.49721]
[1777829843039,54.33,78805.71,0.0,-0.99686,0.0,0.49746]
[1777829848479,54.33,78805.85,0.0,-0.99686,0.0,0.49753]
[1777829856130,54.33,78805.46,0.0,-0.99687,0.0,0.49641]
[1777829861166,54.33,78805.22,0.0,-0.99687,0.0,0.4963]
[1777829866200,54.33,78804.92,0.0,-0.99687,0.0,0.49615]
[1777829870229,54.33,78799.53,0.0,-0.99689,0.0,0.49354]
[1777829871236,54.33,78798.78,0.0,-0.99689,0.0,0.49318]
[1777829876270,54.33,78798.59,0.0,-0.99689,0.0,0.49309]
[1777829881305,54.33,78797.95,0.0,-0.99689,0.0,0.49278]
[1777829888759,54.33,78799.82,0.0,-0.99688,0.0,0.49368]
[1777829894398,54.33,78802.92,0.0,-0.99687,0.0,0.49518]
[1777829899434,54.33,78804.21,0.0,-0.99687,0.0,0.49581]
[1777829904467,54.33,78807.79,0.0,-0.99686,0.0,0.49755]
[1777829909505,54.33,78809.38,0.0,-0.99685,0.0,0.49832]
[1777829914540,54.33,78810.76,0.0,-0.99685,0.0,0.49806]
[1777829919577,54.33,78813.83,0.0,-0.99684,0.0,0.49956]
[1777829922596,54.33,78819.42,0.0,-0.99682,0.0,0.50229]
[1777829927631,54.33,78818.83,0.0,-0.99683,0.0,0.50201]
[1777829933673,54.33,78819.27,0.0,-0.99682,0.0,0.50222]
[1777829938708,54.33,78820.37,0.0,-0.99682,0.0,0.50276]
[1777829943749,54.33,78824.92,0.0,-0.99681,0.0,0.505]
[1777829945758,54.33,78829.59,0.0,-0.99679,0.0,0.5073]
[1777829950796,54.33,78829.0,0.0,-0.99679,0.0,0.50701]
[1777829956833,54.33,78827.96,0.0,-0.99679,0.0,0.5065]
[1777829961875,54.33,78827.92,0.0,-0.99679,0.0,0.50648]
[1777829962876,54.33,78821.07,0.0,-0.99682,0.0,0.5031]
[1777829967911,54.33,78818.41,0.0,-0.99683,0.0,0.5018]
[1777829971939,54.33,78811.84,0.0,-0.99686,0.0,0.49766]
[1777829972946,54.33,78806.02,0.0,-0.99687,0.0,0.49484]
[1777829977981,54.33,78803.14,0.0,-0.99688,0.0,0.49345]
[1777829985030,54.33,78802.88,0.0,-0.99689,0.0,0.49332]
[1777829986037,54.33,78799.24,0.0,-0.9969,0.0,0.49157]
[1777829991072,54.33,78793.18,0.0,-0.99692,0.0,0.48866]
[1777829998121,54.33,78791.3,0.0,-0.99692,0.0,0.48776]
[1777830004166,54.33,78789.75,0.0,-0.99693,0.0,0.48702]
[1777830009604,54.33,78786.84,0.0,-0.99694,0.0,0.48563]
[1777830013228,54.33,78790.7,0.0,-0.99693,0.0,0.48747]
[1777830018266,54.33,78784.4,0.0,-0.99695,0.0,0.48447]
[1777830024306,54.33,78781.44,0.0,-0.99696,0.0,0.48306]
[1777830028334,54.33,78784.35,0.0,-0.99695,0.0,0.48445]
[1777830033369,54.33,78788.35,0.0,-0.99694,0.0,0.48544]
[1777830038406,54.33,78790.65,0.0,-0.99693,0.0,0.48654]
[1777830045453,54.33,78792.84,0.0,-0.99692,0.0,0.48758]
[1777830051499,54.33,78795.71,0.0,-0.99691,0.0,0.48896]
[1777830059959,54.33,78799.84,0.0,-0.9969,0.0,0.49094]
[1777830066601,54.33,78801.27,0.0,-0.9969,0.0,0.49163]
[1777830071637,54.33,78803.05,0.0,-0.99689,0.0,0.49248]
[1777830077679,54.33,78803.41,0.0,-0.99689,0.0,0.49266]
[1777830083721,54.33,78804.85,0.0,-0.99688,0.0,0.49335]
[1777830088756,54.33,78806.61,0.0,-0.99688,0.0,0.4942]
[1777830095809,54.33,78806.95,0.0,-0.99688,0.0,0.49345]
[1777830108896,54.33,78807.99,0.0,-0.99688,0.0,0.49395]
[1777830117959,54.33,78808.49,0.0,-0.99688,0.0,0.49419]
[1777830127022,54.33,78809.08,0.0,-0.99688,0.0,0.49448]
[1777830141120,54.33,78809.98,0.0,-0.99687,0.0,0.49491]
[1777830146156,54.33,78809.1,0.0,-0.99688,0.0,0.49449]
[1777830151190,54.33,78809.35,0.0,-0.99688,0.0,0.49368]
[1777830156225,54.33,78810.26,0.0,-0.99688,0.0,0.49412]
[1777830163274,54.33,78810.52,0.0,-0.99688,0.0,0.49425]
[1777830169318,54.33,78810.88,0.0,-0.99688,0.0,0.49442]
[1777830170732,54.33,78804.85,0.0,-0.9969,0.0,0.49151]
[1777830177374,54.33,78806.42,0.0,-0.99689,0.0,0.49227]
[1777830182408,54.33,78807.16,0.0,-0.99689,0.0,0.49263]
[1777830187444,54.33,78808.26,0.0,-0.99688,0.0,0.49316]
[1777830192479,54.33,78807.46,0.0,-0.99689,0.0,0.49277]
[1777830200948,54.33,78807.42,0.0,-0.99689,0.0,0.49275]
[1777830206577,54.33,78808.13,0.0,-0.99688,0.0,0.49309]
[1777830211613,54.33,78809.01,0.0,-0.99689,0.0,0.4926]
[1777830217654,54.33,78809.36,0.0,-0.99689,0.0,0.49277]
[1777830222691,54.33,78809.83,0.0,-0.99688,0.0,0.49299]
[1777830229742,54.33,78810.26,0.0,-0.99688,0.0,0.4932]
[1777830238804,54.33,78810.64,0.0,-0.99688,0.0,0.49339]
[1777830246861,54.33,78811.13,0.0,-0.99688,0.0,0.49362]
[1777830247868,54.33,78818.27,0.0,-0.99686,0.0,0.49708]
[1777830248875,54.33,78822.66,0.0,-0.99684,0.0,0.49922]
[1777830253910,54.33,78822.54,0.0,-0.99684,0.0,0.49916]
[1777830261368,54.33,78821.22,0.0,-0.99685,0.0,0.49852]
[1777830267000,54.33,78819.81,0.0,-0.99685,0.0,0.49783]
[1777830272035,54.33,78818.46,0.0,-0.99686,0.0,0.49625]
[1777830277070,54.33,78818.39,0.0,-0.99686,0.0,0.49621]
[1777830282111,54.33,78819.39,0.0,-0.99686,0.0,0.4967]
[1777830287141,54.33,78819.06,0.0,-0.99686,0.0,0.49654]
[1777830292181,54.33,78818.42,0.0,-0.99686,0.0,0.49623]
[1777830297216,54.33,78817.62,0.0,-0.99686,0.0,0.49584]
[1777830302252,54.33,78815.38,0.0,-0.99687,0.0,0.49476]
[1777830307286,54.33,78814.22,0.0,-0.99688,0.0,0.49419]
[1777830313329,54.33,78814.16,0.0,-0.99688,0.0,0.49416]
[1777830319372,54.33,78813.87,0.0,-0.99688,0.0,0.49402]
[1777830324405,54.33,78813.47,0.0,-0.99688,0.0,0.49383]
[1777830331456,54.33,78812.34,0.0,-0.99689,0.0,0.49236]
[1777830336490,54.33,78811.85,0.0,-0.99689,0.0,0.49213]
[1777830340519,54.33,78802.55,0.0,-0.99692,0.0,0.48766]
[1777830345553,54.33,78801.43,0.0,-0.99692,0.0,0.48712]
[1777830350588,54.33,78801.28,0.0,-0.99692,0.0,0.48705]
[1777830358644,54.33,78802.87,0.0,-0.99692,0.0,0.48781]
[1777830363679,54.33,78800.72,0.0,-0.99693,0.0,0.48678]
[1777830366700,54.33,78793.73,0.0,-0.99695,0.0,0.48346]
[1777830369721,54.33,78787.97,0.0,-0.99697,0.0,0.48073]
[1777830374757,54.33,78783.32,0.0,-0.99698,0.0,0.47853]
[1777830375762,54.33,78777.84,0.0,-0.997,0.0,0.47596]
[1777830378792,54.33,78791.13,0.0,-0.99696,0.0,0.48222]
[1777830379800,54.33,78791.13,0.0,-0.99696,0.0,0.48222]
[1777830384840,54.33,78787.52,0.0,-0.99697,0.0,0.48051]
[1777830390877,54.33,78786.18,0.0,-0.99697,0.0,0.47988]
[1777830395913,54.33,78784.26,0.0,-0.99699,0.0,0.47807]
[1777830400948,54.33,78782.96,0.0,-0.99699,0.0,0.47746]
[1777830405983,54.33,78783.51,0.0,-0.99699,0.0,0.47772]
[1777830412424,54.33,78784.85,0.0,-0.99698,0.0,0.47835]
[1777830418067,54.33,78787.56,0.0,-0.99698,0.0,0.47963]
[1777830425115,54.33,78789.19,0.0,-0.99697,0.0,0.4804]
[1777830430151,54.33,78792.02,0.0,-0.99696,0.0,0.48174]
[1777830436193,54.33,78788.85,0.0,-0.99697,0.0,0.48024]
[1777830441231,54.33,78786.71,0.0,-0.99698,0.0,0.47923]
[1777830449286,54.33,78786.38,0.0,-0.99698,0.0,0.47907]
[1777830454321,54.33,78783.68,0.0,-0.99699,0.0,0.4769]
[1777830461370,54.33,78783.29,0.0,-0.99699,0.0,0.47672]
[1777830470433,54.33,78783.77,0.0,-0.99699,0.0,0.47694]
[1777830475468,54.33,78781.8,0.0,-0.997,0.0,0.47602]
[1777830481510,54.33,78781.48,0.0,-0.997,0.0,0.47587]
[1777830486545,54.33,78781.94,0.0,-0.997,0.0,0.47609]
[1777830491581,54.33,78780.73,0.0,-0.997,0.0,0.47552]
[1777830492590,54.33,78774.52,0.0,-0.99702,0.0,0.47262]
[1777830493594,54.33,78767.97,0.0,-0.99704,0.0,0.46957]
[1777830496615,54.33,78762.46,0.0,-0.99706,0.0,0.46703]
[1777830499636,54.33,78755.62,0.0,-0.99708,0.0,0.46388]
[1777830505678,54.33,78751.85,0.0,-0.9971,0.0,0.46216]
[1777830508698,54.33,78746.35,0.0,-0.99711,0.0,0.45965]
[1777830513734,54.33,78743.61,0.0,-0.99713,0.0,0.45753]
[1777830519776,54.33,78746.94,0.0,-0.99712,0.0,0.45904]
[1777830525820,54.33,78748.3,0.0,-0.99711,0.0,0.45966]
[1777830531862,54.33,78750.65,0.0,-0.9971,0.0,0.46073]
[1777830539918,54.33,78751.6,0.0,-0.9971,0.0,0.46116]
[1777830545959,54.33,78752.55,0.0,-0.9971,0.0,0.4616]
[1777830550995,54.33,78754.28,0.0,-0.99709,0.0,0.46239]
[1777830553405,54.33,78764.55,0.0,-0.99706,0.0,0.46711]
[1777830555029,54.33,78768.47,0.0,-0.99705,0.0,0.46892]
[1777830557040,54.33,78770.57,0.0,-0.99704,0.0,0.46989]
[1777830562075,54.33,78770.48,0.0,-0.99704,0.0,0.46985]
[1777830567110,54.33,78769.75,0.0,-0.99704,0.0,0.46951]
[1777830572144,54.33,78768.02,0.0,-0.99706,0.0,0.46782]
[1777830579195,54.33,78767.81,0.0,-0.99706,0.0,0.46772]
[1777830585235,54.33,78769.24,0.0,-0.99705,0.0,0.46839]
[1777830591278,54.33,78770.39,0.0,-0.99705,0.0,0.46892]
[1777830596313,54.33,78771.49,0.0,-0.99704,0.0,0.46943]
[1777830602355,54.33,78772.96,0.0,-0.99704,0.0,0.47011]
[1777830612426,54.33,78773.61,0.0,-0.99704,0.0,0.47041]
[1777830617461,54.33,78774.46,0.0,-0.99703,0.0,0.47081]
[1777830618468,54.33,78768.89,0.0,-0.99705,0.0,0.46822]
[1777830619475,54.33,78765.86,0.0,-0.99706,0.0,0.46682]
[1777830624512,54.33,78763.1,0.0,-0.99707,0.0,0.46555]
[1777830629641,54.33,78758.04,0.0,-0.99709,0.0,0.46323]
[1777830634670,54.33,78754.76,0.0,-0.9971,0.0,0.46085]
[1777830639706,54.33,78750.41,0.0,-0.99712,0.0,0.45887]
[1777830648769,54.33,78747.8,0.0,-0.99712,0.0,0.45769]
[1777830652797,54.33,78739.42,0.0,-0.99715,0.0,0.4539]
[1777830657832,54.33,78737.61,0.0,-0.99716,0.0,0.45309]
[1777830662866,54.33,78737.65,0.0,-0.99716,0.0,0.4531]
[1777830667902,54.33,78740.84,0.0,-0.99715,0.0,0.45454]
[1777830674290,54.33,78740.32,0.0,-0.99715,0.0,0.45431]
[1777830679986,54.33,78740.31,0.0,-0.99715,0.0,0.4543]
[1777830687035,54.33,78739.76,0.0,-0.99715,0.0,0.45405]
[1777830694430,54.33,78739.35,0.0,-0.99716,0.0,0.453]
[1777830704500,54.33,78738.99,0.0,-0.99716,0.0,0.45284]
[1777830714570,54.33,78738.82,0.0,-0.99716,0.0,0.45276]
[1777830721275,54.33,78738.79,0.0,-0.99716,0.0,0.45275]
[1777830726310,54.33,78739.2,0.0,-0.99716,0.0,0.45293]
[1777830731345,54.33,78739.11,0.0,-0.99716,0.0,0.45289]
[1777830742422,54.33,78738.86,0.0,-0.99716,0.0,0.45278]
[1777830747457,54.33,78737.25,0.0,-0.99716,0.0,0.45206]
[1777830748464,54.33,78729.84,0.0,-0.99719,0.0,0.44874]
[1777830749471,54.33,78726.64,0.0,-0.99719,0.0,0.44732]
[1777830753499,54.33,78730.05,0.0,-0.99719,0.0,0.44798]
[1777830760548,54.33,78729.12,0.0,-0.99719,0.0,0.44756]
[1777830765586,54.33,78729.5,0.0,-0.99719,0.0,0.44773]
[1777830767597,54.33,78724.33,0.0,-0.99721,0.0,0.44544]
[1777830772632,54.33,78721.26,0.0,-0.99722,0.0,0.44408]
[1777830777666,54.33,78720.73,0.0,-0.99722,0.0,0.44384]
[1777830784720,54.33,78724.41,0.0,-0.99721,0.0,0.44547]
[1777830789752,54.33,78727.37,0.0,-0.9972,0.0,0.44679]
[1777830794787,54.33,78726.99,0.0,-0.9972,0.0,0.44662]
[1777830799824,54.33,78726.81,0.0,-0.9972,0.0,0.44654]
[1777830805207,54.33,78726.19,0.0,-0.9972,0.0,0.44626]
[1777830810902,54.33,78726.19,0.0,-0.9972,0.0,0.44626]
[1777830815934,54.33,78724.92,0.0,-0.99721,0.0,0.44484]
[1777830821976,54.33,78724.62,0.0,-0.99721,0.0,0.44471]
[1777830827012,54.33,78724.52,0.0,-0.99721,0.0,0.44467]
[1777830835422,54.33,78724.27,0.0,-0.99721,0.0,0.44456]
[1777830841108,54.33,78724.34,0.0,-0.99721,0.0,0.44459]
[1777830851179,54.33,78724.64,0.0,-0.99721,0.0,0.44472]
[1777830856213,54.33,78727.49,0.0,-0.9972,0.0,0.44598]
[1777830861249,54.33,78727.1,0.0,-0.9972,0.0,0.44581]
[1777830866284,54.33,78726.08,0.0,-0.99721,0.0,0.44536]
[1777830871319,54.33,78726.5,0.0,-0.99721,0.0,0.44469]
[1777830879375,54.33,78726.34,0.0,-0.99721,0.0,0.44462]
[1777830885772,54.33,78726.25,0.0,-0.99721,0.0,0.44458]
[1777830891460,54.33,78726.24,0.0,-0.99721,0.0,0.44457]
[1777830896497,54.33,78727.36,0.0,-0.99721,0.0,0.44507]
[1777830902538,54.33,78727.31,0.0,-0.99721,0.0,0.44505]
[1777830915981,54.33,78723.8,0.0,-0.99722,0.0,0.4435]
[1777830918651,54.33,78722.22,0.0,-0.99722,0.0,0.4428]
[1777830923685,54.33,78724.42,0.0,-0.99722,0.0,0.44377]
[1777830928725,54.33,78724.69,0.0,-0.99722,0.0,0.44389]
[1777830934763,54.33,78724.51,0.0,-0.99722,0.0,0.44296]
[1777830942818,54.33,78724.46,0.0,-0.99722,0.0,0.44293]
[1777830948861,54.33,78724.65,0.0,-0.99722,0.0,0.44302]
[1777830953896,54.33,78724.74,0.0,-0.99722,0.0,0.44306]
[1777830958931,54.33,78724.62,0.0,-0.99722,0.0,0.44301]
[1777830966337,54.33,78724.55,0.0,-0.99722,0.0,0.44297]
[1777830977058,54.33,78724.55,0.0,-0.99722,0.0,0.44297]
[1777830982093,54.33,78724.52,0.0,-0.99722,0.0,0.44296]
[1777830987128,54.33,78724.46,0.0,-0.99722,0.0,0.44293]
[1777830996547,54.33,78724.42,0.0,-0.99723,0.0,0.44207]
[1777831004253,54.33,78724.63,0.0,-0.99723,0.0,0.44216]
[1777831011303,54.33,78724.58,0.0,-0.99723,0.0,0.44214]
[1777831016687,54.33,78724.36,0.0,-0.99723,0.0,0.44204]
[1777831023386,54.33,78724.34,0.0,-0.99723,0.0,0.44203]
[1777831036827,54.33,78724.42,0.0,-0.99723,0.0,0.44207]
[1777831043526,54.33,78724.4,0.0,-0.99723,0.0,0.44206]
[1777831048560,54.33,78724.27,0.0,-0.99723,0.0,0.442]
[1777831056967,54.33,78724.36,0.0,-0.99723,0.0,0.44119]
[1777831063666,54.33,78724.59,0.0,-0.99723,0.0,0.44129]
[1777831072731,54.33,78724.34,0.0,-0.99723,0.0,0.44118]
[1777831083806,54.33,78724.28,0.0,-0.99723,0.0,0.44115]
[1777831088842,54.33,78722.55,0.0,-0.99724,0.0,0.44039]
[1777831093877,54.33,78722.34,0.0,-0.99724,0.0,0.4403]
[1777831099918,54.33,78722.44,0.0,-0.99724,0.0,0.44034]
[1777831106967,54.33,78721.26,0.0,-0.99724,0.0,0.43983]
[1777831113008,54.33,78721.57,0.0,-0.99725,0.0,0.43911]
[1777831118048,54.33,78721.99,0.0,-0.99725,0.0,0.4393]
[1777831124086,54.33,78721.06,0.0,-0.99725,0.0,0.43889]
[1777831132142,54.33,78721.18,0.0,-0.99725,0.0,0.43894]
[1777831137530,54.33,78723.77,0.0,-0.99724,0.0,0.44008]
[1777831144226,54.33,78723.81,0.0,-0.99724,0.0,0.4401]
[1777831149261,54.33,78720.61,0.0,-0.99725,0.0,0.43869]
[1777831154295,54.33,78717.32,0.0,-0.99726,0.0,0.43726]
[1777831159330,54.33,78714.06,0.0,-0.99727,0.0,0.43583]
[1777831166379,54.33,78713.2,0.0,-0.99727,0.0,0.43546]
[1777831173429,54.33,78711.7,0.0,-0.99728,0.0,0.43397]
[1777831175444,54.33,78716.68,0.0,-0.99727,0.0,0.43613]
[1777831180478,54.33,78718.0,0.0,-0.99726,0.0,0.43671]
[1777831187882,54.33,78718.88,0.0,-0.99726,0.0,0.43709]
[1777831197952,54.33,78723.24,0.0,-0.99725,0.0,0.439]
[1777831203640,54.33,78723.45,0.0,-0.99725,0.0,0.43909]
[1777831208677,54.33,78726.51,0.0,-0.99724,0.0,0.44043]
[1777831213710,54.33,78730.21,0.0,-0.99723,0.0,0.44206]
[1777831218745,54.33,78729.72,0.0,-0.99723,0.0,0.44185]
[1777831223780,54.33,78731.76,0.0,-0.99722,0.0,0.44275]
[1777831228815,54.33,78731.36,0.0,-0.99722,0.0,0.44257]
[1777831233850,54.33,78720.68,0.0,-0.99726,0.0,0.43703]
[1777831234857,54.33,78720.48,0.0,-0.99726,0.0,0.43695]
[1777831240903,54.33,78721.25,0.0,-0.99726,0.0,0.43728]
[1777831245934,54.33,78721.86,0.0,-0.99726,0.0,0.43755]
[1777831250969,54.33,78722.49,0.0,-0.99725,0.0,0.43782]
[1777831258372,54.33,78723.53,0.0,-0.99725,0.0,0.43828]
[1777831264060,54.33,78719.05,0.0,-0.99726,0.0,0.43632]
[1777831271109,54.33,78714.23,0.0,-0.99728,0.0,0.43422]
[1777831278516,54.33,78712.81,0.0,-0.99728,0.0,0.43361]
[1777831283192,54.33,78703.69,0.0,-0.99731,0.0,0.42967]
[1777831288229,54.33,78703.48,0.0,-0.99731,0.0,0.42958]
[1777831294270,54.33,78702.77,0.0,-0.99732,0.0,0.42844]
[1777831299306,54.33,78704.97,0.0,-0.99731,0.0,0.42939]
[1777831306354,54.33,78703.54,0.0,-0.99732,0.0,0.42877]
[1777831311390,54.33,78703.81,0.0,-0.99732,0.0,0.42889]
[1777831318439,54.33,78704.23,0.0,-0.99731,0.0,0.42907]
[1777831327502,54.33,78704.6,0.0,-0.99731,0.0,0.42923]
[1777831332537,54.33,78705.41,0.0,-0.99731,0.0,0.42958]
[1777831337573,54.33,78696.05,0.0,-0.99734,0.0,0.42557]
[1777831342608,54.33,78692.35,0.0,-0.99735,0.0,0.42399]
[1777831349013,54.33,78689.98,0.0,-0.99736,0.0,0.42298]
[1777831359082,54.33,78689.67,0.0,-0.99736,0.0,0.42203]
[1777831364761,54.33,78694.77,0.0,-0.99735,0.0,0.42419]
[1777831370804,54.33,78695.23,0.0,-0.99735,0.0,0.42439]
[1777831379222,54.33,78698.19,0.0,-0.99734,0.0,0.42565]
[1777831381885,54.33,78703.37,0.0,-0.99732,0.0,0.42787]
[1777831386919,54.33,78705.52,0.0,-0.99732,0.0,0.42879]
[1777831391958,54.33,78704.94,0.0,-0.99732,0.0,0.42854]
[1777831396990,54.33,78703.14,0.0,-0.99732,0.0,0.42777]
[1777831402024,54.33,78703.4,0.0,-0.99732,0.0,0.42788]
[1777831407060,54.33,78703.42,0.0,-0.99732,0.0,0.42789]
[1777831412095,54.33,78704.01,0.0,-0.99732,0.0,0.42731]
[1777831417130,54.33,78703.41,0.0,-0.99733,0.0,0.42705]
[1777831422164,54.33,78703.39,0.0,-0.99733,0.0,0.42704]
[1777831429572,54.33,78703.15,0.0,-0.99733,0.0,0.42694]
[1777831435257,54.33,78703.81,0.0,-0.99733,0.0,0.42722]
[1777831440292,54.33,78703.96,0.0,-0.99732,0.0,0.42729]
[1777831447343,54.33,78704.21,0.0,-0.99732,0.0,0.42739]
[1777831455399,54.33,78704.61,0.0,-0.99732,0.0,0.42757]
[1777831460433,54.33,78704.38,0.0,-0.99732,0.0,0.42747]
[1777831465471,54.33,78695.73,0.0,-0.99735,0.0,0.42377]
[1777831470506,54.33,78692.16,0.0,-0.99736,0.0,0.42226]
[1777831476546,54.33,78692.87,0.0,-0.99736,0.0,0.42174]
[1777831481583,54.33,78693.05,0.0,-0.99736,0.0,0.42181]
[1777831485609,54.33,78686.65,0.0,-0.99738,0.0,0.41911]
[1777831491652,54.33,78687.05,0.0,-0.99738,0.0,0.41928]
[1777831496687,54.33,78684.98,0.0,-0.99739,0.0,0.4184]
[1777831501723,54.33,78683.3,0.0,-0.99739,0.0,0.4177]
[1777831507763,54.33,78684.76,0.0,-0.99739,0.0,0.41831]
[1777831513806,54.33,78681.79,0.0,-0.99739,0.0,0.41706]
[1777831520205,54.33,78681.02,0.0,-0.9974,0.0,0.41674]
[1777831525891,54.33,78675.87,0.0,-0.99741,0.0,0.41459]
[1777831531932,54.33,78674.96,0.0,-0.99742,0.0,0.4134]
[1777831536968,54.33,78672.86,0.0,-0.99742,0.0,0.41252]
[1777831542003,54.33,78671.5,0.0,-0.99743,0.0,0.41196]
[1777831547040,54.33,78670.7,0.0,-0.99743,0.0,0.41162]
[1777831552075,54.33,78670.07,0.0,-0.99743,0.0,0.41136]
[1777831556104,54.33,78675.15,0.0,-0.99742,0.0,0.41347]
[1777831557118,54.33,78675.6,0.0,-0.99742,0.0,0.41366]
[1777831562161,54.33,78674.21,0.0,-0.99742,0.0,0.41308]
[1777831567182,54.33,78676.18,0.0,-0.99742,0.0,0.4139]
[1777831574230,54.33,78676.96,0.0,-0.99741,0.0,0.41423]
[1777831579264,54.33,78676.95,0.0,-0.99741,0.0,0.41423]
[1777831584301,54.33,78677.68,0.0,-0.99741,0.0,0.41453]
[1777831589335,54.33,78681.16,0.0,-0.9974,0.0,0.41598]
[1777831594371,54.33,78681.55,0.0,-0.99741,0.0,0.41533]
[1777831599406,54.33,78681.19,0.0,-0.99741,0.0,0.41518]
[1777831604441,54.33,78680.78,0.0,-0.99741,0.0,0.41501]
[1777831609476,54.33,78680.81,0.0,-0.99741,0.0,0.41502]
[1777831620910,54.33,78680.47,0.0,-0.99741,0.0,0.41488]
[1777831627601,54.33,78680.09,0.0,-0.99741,0.0,0.41472]
[1777831636665,54.33,78680.22,0.0,-0.99741,0.0,0.41478]
[1777831641701,54.33,78681.56,0.0,-0.9974,0.0,0.41534]
[1777831643714,54.33,78686.49,0.0,-0.99739,0.0,0.4174]
[1777831649757,54.33,78685.55,0.0,-0.99739,0.0,0.41701]
[1777831654792,54.33,78684.67,0.0,-0.9974,0.0,0.41582]
[1777831656808,54.33,78678.98,0.0,-0.99742,0.0,0.41345]
[1777831657814,54.33,78669.62,0.0,-0.99744,0.0,0.40956]
[1777831663855,54.33,78671.74,0.0,-0.99744,0.0,0.41044]
[1777831668891,54.33,78670.17,0.0,-0.99744,0.0,0.40979]
[1777831675939,54.33,78669.64,0.0,-0.99744,0.0,0.40957]
[1777831681334,54.33,78665.83,0.0,-0.99745,0.0,0.408]
[1777831688023,54.33,78665.17,0.0,-0.99746,0.0,0.40773]
[1777831693059,54.33,78664.6,0.0,-0.99746,0.0,0.40749]
[1777831700108,54.33,78663.97,0.0,-0.99746,0.0,0.40723]
[1777831705143,54.33,78663.0,0.0,-0.99746,0.0,0.40684]
[1777831709171,54.33,78658.04,0.0,-0.99748,0.0,0.4048]
[1777831714210,54.33,78658.15,0.0,-0.99748,0.0,0.40405]
[1777831720248,54.33,78659.12,0.0,-0.99748,0.0,0.40445]
[1777831726297,54.33,78659.93,0.0,-0.99748,0.0,0.40478]
[1777831731685,54.33,78660.37,0.0,-0.99747,0.0,0.40496]
[1777831737367,54.33,78663.05,0.0,-0.99747,0.0,0.40606]
[1777831742403,54.33,78663.06,0.0,-0.99747,0.0,0.40606]
[1777831747437,54.33,78663.57,0.0,-0.99747,0.0,0.40627]
[1777831753479,54.33,78663.48,0.0,-0.99747,0.0,0.40623]
[1777831760528,54.33,78662.01,0.0,-0.99747,0.0,0.40563]
[1777831769591,54.33,78662.27,0.0,-0.99747,0.0,0.40574]
[1777831774626,54.33,78662.54,0.0,-0.99747,0.0,0.40505]
[1777831781678,54.33,78662.69,0.0,-0.99747,0.0,0.40511]
[1777831788725,54.33,78662.7,0.0,-0.99747,0.0,0.40511]
[1777831794767,54.33,78662.83,0.0,-0.99747,0.0,0.40516]
[1777831798795,54.33,78668.25,0.0,-0.99746,0.0,0.40739]
[1777831803830,54.33,78672.02,0.0,-0.99745,0.0,0.40894]
[1777831808865,54.33,78672.55,0.0,-0.99745,0.0,0.40916]
[1777831821953,54.33,78673.05,0.0,-0.99744,0.0,0.40937]
[1777831832395,54.33,78674.14,0.0,-0.99745,0.0,0.40901]
[1777831838068,54.33,78672.72,0.0,-0.99745,0.0,0.40843]
[1777831843103,54.33,78671.71,0.0,-0.99745,0.0,0.40801]
[1777831848138,54.33,78672.55,0.0,-0.99745,0.0,0.40836]
[1777831854180,54.33,78672.81,0.0,-0.99745,0.0,0.40846]
[1777831860221,54.33,78675.22,0.0,-0.99744,0.0,0.40946]
[1777831866264,54.33,78672.67,0.0,-0.99745,0.0,0.40841]
[1777831871298,54.33,78672.28,0.0,-0.99745,0.0,0.40825]
[1777831879355,54.33,78672.99,0.0,-0.99745,0.0,0.40854]
[1777831885398,54.33,78673.86,0.0,-0.99745,0.0,0.4089]
[1777831892816,54.33,78674.43,0.0,-0.99745,0.0,0.40833]
[1777831899496,54.33,78675.17,0.0,-0.99745,0.0,0.40863]
[1777831905540,54.33,78670.84,0.0,-0.99746,0.0,0.40685]
[1777831908561,54.33,78665.69,0.0,-0.99747,0.0,0.40474]
[1777831914602,54.33,78661.05,0.0,-0.99749,0.0,0.40284]
[1777831920643,54.33,78660.93,0.0,-0.99749,0.0,0.40279]
[1777831925679,54.33,78663.2,0.0,-0.99748,0.0,0.40372]
[1777831930715,54.33,78662.77,0.0,-0.99748,0.0,0.40354]
[1777831935794,54.33,78665.04,0.0,-0.99748,0.0,0.40447]
[1777831940828,54.33,78665.04,0.0,-0.99748,0.0,0.40447]
[1777831950898,54.33,78664.99,0.0,-0.99748,0.0,0.40445]
[1777831956941,54.33,78665.12,0.0,-0.99748,0.0,0.4037]
[1777831961974,54.33,78667.92,0.0,-0.99747,0.0,0.40485]
[1777831967010,54.33,78665.78,0.0,-0.99748,0.0,0.40397]
[1777831972050,54.33,78665.71,0.0,-0.99748,0.0,0.40395]
[1777831977081,54.33,78665.06,0.0,-0.99748,0.0,0.40368]
[1777831982117,54.33,78665.54,0.0,-0.99748,0.0,0.40388]
[1777831987152,54.33,78665.24,0.0,-0.99748,0.0,0.40375]
[1777831992187,54.33,78665.3,0.0,-0.99748,0.0,0.40378]
[1777831997221,54.33,78663.23,0.0,-0.99749,0.0,0.40293]
[1777832003641,54.33,78661.1,0.0,-0.99749,0.0,0.40207]
[1777832011320,54.33,78660.71,0.0,-0.9975,0.0,0.40111]
[1777832016356,54.33,78661.1,0.0,-0.9975,0.0,0.40127]
[1777832023783,54.33,78664.25,0.0,-0.99749,0.0,0.40255]
[1777832030454,54.33,78664.46,0.0,-0.99749,0.0,0.40264]
[1777832039518,54.33,78664.53,0.0,-0.99749,0.0,0.40267]
[1777832050594,54.33,78662.72,0.0,-0.99749,0.0,0.40193]
[1777832055629,54.33,78663.49,0.0,-0.99749,0.0,0.40224]
[1777832064063,54.33,78666.02,0.0,-0.99748,0.0,0.40327]
[1777832069727,54.33,78663.92,0.0,-0.99749,0.0,0.40242]
[1777832074761,54.33,78664.09,0.0,-0.99749,0.0,0.40169]
[1777832081811,54.33,78664.37,0.0,-0.99749,0.0,0.4018]
[1777832094274,54.33,78664.41,0.0,-0.99749,0.0,0.40182]
[1777832101951,54.33,78664.52,0.0,-0.99749,0.0,0.40187]
[1777832104977,54.33,78648.33,0.0,-0.99754,0.0,0.39532]
[1777832105984,54.33,78638.21,0.0,-0.99756,0.0,0.39128]
[1777832106991,54.33,78637.52,0.0,-0.99757,0.0,0.391]
[1777832113032,54.33,78640.42,0.0,-0.99756,0.0,0.39216]
[1777832116054,54.33,78645.7,0.0,-0.99754,0.0,0.39427]
[1777832117061,54.33,78650.3,0.0,-0.99753,0.0,0.39611]
[1777832123114,54.33,78645.57,0.0,-0.99754,0.0,0.39422]
[1777832129145,54.33,78646.91,0.0,-0.99754,0.0,0.39475]
[1777832134180,54.33,78649.24,0.0,-0.99754,0.0,0.3949]
[1777832139215,54.33,78652.02,0.0,-0.99753,0.0,0.39602]
[1777832144250,54.33,78654.75,0.0,-0.99752,0.0,0.39712]
[1777832149285,54.33,78657.78,0.0,-0.99752,0.0,0.39834]
[1777832150292,54.33,78653.59,0.0,-0.99753,0.0,0.39665]
[1777832156334,54.33,78654.18,0.0,-0.99753,0.0,0.39689]
[1777832161370,54.33,78656.51,0.0,-0.99752,0.0,0.39783]
[1777832166404,54.33,78660.4,0.0,-0.99751,0.0,0.3994]
[1777832172448,54.33,78665.5,0.0,-0.99749,0.0,0.40147]
[1777832178487,54.33,78665.65,0.0,-0.99749,0.0,0.40153]
[1777832184917,54.33,78665.89,0.0,-0.99749,0.0,0.40163]
[1777832190571,54.33,78665.89,0.0,-0.99749,0.0,0.40163]
[1777832195607,54.33,78662.52,0.0,-0.99751,0.0,0.39946]
[1777832198627,54.33,78656.2,0.0,-0.99753,0.0,0.39691]
[1777832201648,54.33,78647.21,0.0,-0.99755,0.0,0.3933]
[1777832203664,54.33,78645.66,0.0,-0.99755,0.0,0.39269]
[1777832208698,54.33,78643.86,0.0,-0.99756,0.0,0.39197]
[1777832213733,54.33,78643.64,0.0,-0.99756,0.0,0.39188]
[1777832225197,54.33,78639.31,0.0,-0.99757,0.0,0.39016]
[1777832230853,54.33,78639.0,0.0,-0.99757,0.0,0.39003]
[1777832235268,54.33,78643.63,0.0,-0.99756,0.0,0.39188]
[1777832243948,54.33,78644.72,0.0,-0.99756,0.0,0.39231]
[1777832249990,54.33,78644.49,0.0,-0.99756,0.0,0.39222]
[1777832255409,54.33,78642.39,0.0,-0.99757,0.0,0.3906]
[1777832261069,54.33,78642.26,0.0,-0.99757,0.0,0.39055]
[1777832266103,54.33,78642.77,0.0,-0.99757,0.0,0.39075]
[1777832269125,54.33,78649.15,0.0,-0.99755,0.0,0.3933]
[1777832271139,54.33,78649.96,0.0,-0.99755,0.0,0.39362]
[1777832281209,54.33,78648.88,0.0,-0.99755,0.0,0.39319]
[1777832289266,54.33,78648.83,0.0,-0.99755,0.0,0.39317]
[1777832295307,54.33,78644.84,0.0,-0.99756,0.0,0.39158]
[1777832303364,54.33,78644.85,0.0,-0.99756,0.0,0.39158]
[1777832305380,54.33,78650.08,0.0,-0.99755,0.0,0.39367]
[1777832306387,54.33,78656.83,0.0,-0.99753,0.0,0.39638]
[1777832316456,54.33,78658.73,0.0,-0.99753,0.0,0.39635]
[1777832321491,54.33,78661.59,0.0,-0.99752,0.0,0.3975]
[1777832326526,54.33,78662.7,0.0,-0.99752,0.0,0.39795]
[1777832332568,54.33,78660.19,0.0,-0.99752,0.0,0.39694]
[1777832335969,54.33,78666.1,0.0,-0.99751,0.0,0.39933]
[1777832341631,54.33,78663.54,0.0,-0.99751,0.0,0.39829]
[1777832343644,54.33,78658.5,0.0,-0.99753,0.0,0.39626]
[1777832356110,54.33,78657.31,0.0,-0.99753,0.0,0.39578]
[1777832366180,54.33,78657.02,0.0,-0.99753,0.0,0.39566]
[1777832371843,54.33,78657.42,0.0,-0.99754,0.0,0.39504]
[1777832376879,54.33,78660.17,0.0,-0.99753,0.0,0.39614]
[1777832380906,54.33,78667.33,0.0,-0.99751,0.0,0.39903]
[1777832382921,54.33,78676.42,0.0,-0.99748,0.0,0.40273]
[1777832383927,54.33,78676.39,0.0,-0.99748,0.0,0.40272]
[1777832388962,54.33,78681.31,0.0,-0.99747,0.0,0.40473]
[1777832390976,54.33,78683.06,0.0,-0.99747,0.0,0.40545]
[1777832396391,54.33,78684.71,0.0,-0.99746,0.0,0.40612]
[1777832402053,54.33,78686.18,0.0,-0.99746,0.0,0.40673]
[1777832404067,54.33,78679.91,0.0,-0.99747,0.0,0.40415]
[1777832405076,54.33,78680.16,0.0,-0.99747,0.0,0.40426]
[1777832410111,54.33,78682.39,0.0,-0.99747,0.0,0.40517]
[1777832415144,54.33,78685.42,0.0,-0.99746,0.0,0.40642]
[1777832420178,54.33,78685.39,0.0,-0.99746,0.0,0.4064]
[1777832425214,54.33,78685.61,0.0,-0.99746,0.0,0.40649]
[1777832435283,54.33,78685.71,0.0,-0.99746,0.0,0.40573]
[1777832441326,54.33,78684.23,0.0,-0.99747,0.0,0.40512]
[1777832446360,54.33,78684.53,0.0,-0.99747,0.0,0.40525]
[1777832451396,54.33,78684.72,0.0,-0.99747,0.0,0.40532]
[1777832456431,54.33,78684.52,0.0,-0.99747,0.0,0.40524]
[1777832461466,54.33,78684.64,0.0,-0.99747,0.0,0.40529]
[1777832466881,54.33,78679.65,0.0,-0.99748,0.0,0.40325]
[1777832472548,54.33,78679.65,0.0,-0.99748,0.0,0.40325]
[1777832477578,54.33,78682.99,0.0,-0.99747,0.0,0.40461]
[1777832482613,54.33,78681.0,0.0,-0.99748,0.0,0.4038]
[1777832488658,54.33,78680.85,0.0,-0.99748,0.0,0.40374]
[1777832493690,54.33,78680.51,0.0,-0.99748,0.0,0.4028]
[1777832498761,54.33,78680.53,0.0,-0.99748,0.0,0.40281]
[1777832504802,54.33,78680.11,0.0,-0.99748,0.0,0.40264]
[1777832511852,54.33,78679.79,0.0,-0.99748,0.0,0.40251]
[1777832517231,54.33,78683.66,0.0,-0.99747,0.0,0.40409]
[1777832522929,54.33,78684.09,0.0,-0.99747,0.0,0.40426]
[1777832527964,54.33,78683.21,0.0,-0.99747,0.0,0.4039]
[1777832532998,54.33,78685.46,0.0,-0.99747,0.0,0.40482]
[1777832538033,54.33,78688.76,0.0,-0.99746,0.0,0.40618]
[1777832543069,54.33,78689.94,0.0,-0.99746,0.0,0.40667]
[1777832550118,54.33,78690.31,0.0,-0.99745,0.0,0.40682]
[1777832557511,54.33,78691.26,0.0,-0.99746,0.0,0.4064]
[1777832567581,54.33,78691.63,0.0,-0.99746,0.0,0.40656]
[1777832573279,54.33,78692.59,0.0,-0.99745,0.0,0.40695]
[1777832578315,54.33,78692.64,0.0,-0.99745,0.0,0.40697]
[1777832583353,54.33,78695.65,0.0,-0.99744,0.0,0.40821]
[1777832588388,54.33,78699.88,0.0,-0.99743,0.0,0.40996]
[1777832596453,54.33,78697.92,0.0,-0.99744,0.0,0.40915]
[1777832601478,54.33,78697.61,0.0,-0.99744,0.0,0.40902]
[1777832608527,54.33,78695.89,0.0,-0.99744,0.0,0.40831]
[1777832613564,54.33,78691.95,0.0,-0.99746,0.0,0.40588]
[1777832620612,54.33,78691.75,0.0,-0.99746,0.0,0.4058]
[1777832623633,54.33,78693.72,0.0,-0.99746,0.0,0.40661]
[1777832628669,54.33,78692.07,0.0,-0.99746,0.0,0.40593]
[1777832633703,54.33,78692.29,0.0,-0.99746,0.0,0.40602]
[1777832638738,54.33,78691.34,0.0,-0.99746,0.0,0.40563]
[1777832645788,54.33,78688.44,0.0,-0.99747,0.0,0.40444]
[1777832650823,54.33,78689.08,0.0,-0.99747,0.0,0.4047]
[1777832658211,54.33,78689.91,0.0,-0.99747,0.0,0.40504]
[1777832668281,54.33,78691.47,0.0,-0.99746,0.0,0.40568]
[1777832673986,54.33,78692.14,0.0,-0.99746,0.0,0.40515]
[1777832680093,54.33,78692.53,0.0,-0.99746,0.0,0.40532]
[1777832685127,54.33,78694.59,0.0,-0.99746,0.0,0.40616]
[1777832693185,54.33,78694.71,0.0,-0.99746,0.0,0.40621]
[1777832698511,54.33,78694.57,0.0,-0.99746,0.0,0.40615]
[1777832704261,54.33,78699.19,0.0,-0.99744,0.0,0.40806]
[1777832709296,54.33,78698.93,0.0,-0.99745,0.0,0.40795]
[1777832715339,54.33,78701.38,0.0,-0.99744,0.0,0.40896]
[1777832720374,54.33,78701.4,0.0,-0.99744,0.0,0.40897]
[1777832726415,54.33,78701.14,0.0,-0.99744,0.0,0.40886]
[1777832732458,54.33,78700.41,0.0,-0.99745,0.0,0.40775]
[1777832738794,54.33,78700.7,0.0,-0.99745,0.0,0.40787]
[1777832746560,54.33,78700.18,0.0,-0.99745,0.0,0.40766]
[1777832752598,54.33,78697.6,0.0,-0.99745,0.0,0.40659]
[1777832758934,54.33,78697.39,0.0,-0.99745,0.0,0.40651]
[1777832765689,54.33,78697.91,0.0,-0.99745,0.0,0.40672]
[1777832769719,54.33,78702.71,0.0,-0.99744,0.0,0.4087]
[1777832774756,54.33,78705.84,0.0,-0.99743,0.0,0.41]
[1777832779793,54.33,78705.23,0.0,-0.99743,0.0,0.40975]
[1777832785832,54.33,78703.61,0.0,-0.99744,0.0,0.40908]
[1777832790867,54.33,78702.69,0.0,-0.99744,0.0,0.4087]
[1777832795903,54.33,78703.04,0.0,-0.99744,0.0,0.40803]
[1777832800937,54.33,78705.9,0.0,-0.99744,0.0,0.40921]
[1777832806979,54.33,78706.86,0.0,-0.99743,0.0,0.40961]
[1777832812014,54.33,78707.3,0.0,-0.99743,0.0,0.40979]
[1777832819363,54.33,78704.88,0.0,-0.99744,0.0,0.40879]
[1777832828127,54.33,78704.51,0.0,-0.99744,0.0,0.40864]
[1777832834169,54.33,78703.95,0.0,-0.99744,0.0,0.40841]
[1777832839506,54.33,78718.03,0.0,-0.9974,0.0,0.41427]
[1777832840211,54.33,78718.03,0.0,-0.9974,0.0,0.41427]
[1777832845246,54.33,78719.67,0.0,-0.9974,0.0,0.41495]
[1777832850281,54.33,78717.3,0.0,-0.9974,0.0,0.41396]
[1777832855316,54.33,78717.86,0.0,-0.99741,0.0,0.41338]
[1777832860351,54.33,78719.02,0.0,-0.9974,0.0,0.41386]
[1777832865386,54.33,78721.58,0.0,-0.9974,0.0,0.41493]
[1777832870422,54.33,78722.12,0.0,-0.99739,0.0,0.41516]
[1777832875456,54.33,78724.37,0.0,-0.99739,0.0,0.41611]
[1777832881498,54.33,78725.39,0.0,-0.99738,0.0,0.41653]
[1777832887540,54.33,78727.66,0.0,-0.99738,0.0,0.41749]
[1777832893582,54.33,78728.84,0.0,-0.99737,0.0,0.41799]
[1777832898618,54.33,78730.02,0.0,-0.99737,0.0,0.41849]
[1777832903652,54.33,78732.56,0.0,-0.99736,0.0,0.41956]
[1777832908690,54.33,78734.54,0.0,-0.99736,0.0,0.4204]
[1777832912716,54.33,78742.22,0.0,-0.99734,0.0,0.42284]
[1777832917752,54.33,78742.9,0.0,-0.99734,0.0,0.42313]
[1777832923795,54.33,78744.03,0.0,-0.99734,0.0,0.42361]
[1777832928829,54.33,78746.75,0.0,-0.99733,0.0,0.42477]
[1777832933866,54.33,78745.24,0.0,-0.99733,0.0,0.42412]
[1777832938901,54.33,78744.48,0.0,-0.99733,0.0,0.4238]
[1777832943936,54.33,78736.66,0.0,-0.99736,0.0,0.42047]
[1777832950284,54.33,78734.86,0.0,-0.99736,0.0,0.41971]
[1777832956019,54.33,78735.1,0.0,-0.99736,0.0,0.41981]
[1777832960048,54.33,78727.14,0.0,-0.99738,0.0,0.41645]
[1777832967097,54.33,78727.56,0.0,-0.99738,0.0,0.41663]
[1777832977167,54.33,78728.82,0.0,-0.99739,0.0,0.41633]
[1777832987237,54.33,78730.65,0.0,-0.99738,0.0,0.4171]
[1777833000636,54.33,78733.92,0.0,-0.99737,0.0,0.41848]
[1777833006370,54.33,78734.49,0.0,-0.99737,0.0,0.41872]
[1777833014426,54.33,78733.41,0.0,-0.99737,0.0,0.41827]
[1777833020776,54.33,78734.65,0.0,-0.99737,0.0,0.41879]
[1777833028527,54.33,78734.65,0.0,-0.99737,0.0,0.41879]
[1777833035576,54.33,78735.07,0.0,-0.99737,0.0,0.41814]
[1777833040916,54.33,78735.0,0.0,-0.99737,0.0,0.41811]
[1777833050986,54.33,78735.36,0.0,-0.99737,0.0,0.41826]
[1777833056729,54.33,78730.54,0.0,-0.99739,0.0,0.41623]
[1777833061763,54.33,78728.14,0.0,-0.99739,0.0,0.41522]
[1777833066803,54.33,78725.94,0.0,-0.9974,0.0,0.4143]
[1777833071835,54.33,78724.88,0.0,-0.9974,0.0,0.41386]
[1777833078885,54.33,78722.8,0.0,-0.99741,0.0,0.41299]
[1777833082913,54.33,78714.22,0.0,-0.99743,0.0,0.40942]
[1777833088955,54.33,78714.65,0.0,-0.99743,0.0,0.40959]
[1777833096007,54.33,78714.84,0.0,-0.99744,0.0,0.40886]
[1777833101346,54.33,78714.81,0.0,-0.99744,0.0,0.40885]
[1777833107082,54.33,78715.05,0.0,-0.99743,0.0,0.40895]
[1777833112117,54.33,78714.82,0.0,-0.99744,0.0,0.40885]
[1777833117152,54.33,78714.76,0.0,-0.99744,0.0,0.40883]
[1777833122188,54.33,78710.67,0.0,-0.99745,0.0,0.40714]
[1777833128230,54.33,78709.91,0.0,-0.99745,0.0,0.40682]
[1777833132258,54.33,78704.79,0.0,-0.99746,0.0,0.40471]
[1777833138299,54.33,78703.94,0.0,-0.99747,0.0,0.40436]
[1777833143335,54.33,78705.38,0.0,-0.99746,0.0,0.40496]
[1777833149381,54.33,78701.86,0.0,-0.99747,0.0,0.40351]
[1777833154416,54.33,78700.88,0.0,-0.99748,0.0,0.40231]
[1777833159450,54.33,78699.8,0.0,-0.99748,0.0,0.40187]
[1777833164486,54.33,78698.98,0.0,-0.99748,0.0,0.40153]
[1777833171839,54.33,78696.2,0.0,-0.99749,0.0,0.4004]
[1777833180598,54.33,78696.18,0.0,-0.99749,0.0,0.40039]
[1777833185633,54.33,78696.33,0.0,-0.99749,0.0,0.40045]
[1777833191977,54.33,78698.26,0.0,-0.99749,0.0,0.40124]
[1777833202047,54.33,78698.07,0.0,-0.99749,0.0,0.40116]
[1777833209806,54.33,78697.82,0.0,-0.99749,0.0,0.40106]
[1777833214840,54.33,78697.48,0.0,-0.99749,0.0,0.40012]
[1777833220883,54.33,78697.53,0.0,-0.99749,0.0,0.40014]
[1777833224910,54.33,78691.99,0.0,-0.99751,0.0,0.39789]
[1777833230953,54.33,78692.57,0.0,-0.99751,0.0,0.39813]
[1777833235988,54.33,78691.3,0.0,-0.99751,0.0,0.39761]
[1777833242328,54.33,78687.66,0.0,-0.99752,0.0,0.39614]
[1777833252397,54.33,78690.48,0.0,-0.99751,0.0,0.39728]
[1777833262467,54.33,78691.92,0.0,-0.99751,0.0,0.39786]
[1777833270228,54.33,78693.31,0.0,-0.99751,0.0,0.39843]
[1777833271234,54.33,78688.2,0.0,-0.99752,0.0,0.39557]
[1777833272240,54.33,78687.24,0.0,-0.99753,0.0,0.39518]
[1777833277276,54.33,78687.63,0.0,-0.99753,0.0,0.39534]
[1777833283318,54.33,78686.98,0.0,-0.99753,0.0,0.39508]
[1777833288354,54.33,78688.0,0.0,-0.99753,0.0,0.39549]
[1777833299430,54.33,78692.26,0.0,-0.99751,0.0,0.39721]
[1777833306479,54.33,78691.3,0.0,-0.99752,0.0,0.39682]
[1777833312521,54.33,78695.25,0.0,-0.99751,0.0,0.39842]
[1777833320577,54.33,78696.01,0.0,-0.9975,0.0,0.39872]
[1777833325612,54.33,78693.64,0.0,-0.99751,0.0,0.39776]
[1777833330647,54.33,78691.07,0.0,-0.99752,0.0,0.39673]
[1777833339710,54.33,78693.71,0.0,-0.99751,0.0,0.397]
[1777833344746,54.33,78694.19,0.0,-0.99751,0.0,0.39719]
[1777833351796,54.33,78690.29,0.0,-0.99752,0.0,0.39562]
[1777833356829,54.33,78691.98,0.0,-0.99752,0.0,0.3963]
[1777833363171,54.33,78692.47,0.0,-0.99752,0.0,0.3965]
[1777833369922,54.33,78693.85,0.0,-0.99751,0.0,0.39705]
[1777833376970,54.33,78697.35,0.0,-0.9975,0.0,0.39847]
[1777833382006,54.33,78695.75,0.0,-0.99751,0.0,0.39782]
[1777833387041,54.33,78696.16,0.0,-0.99751,0.0,0.39799]
[1777833392076,54.33,78696.98,0.0,-0.99751,0.0,0.39752]
[1777833397111,54.33,78697.34,0.0,-0.99751,0.0,0.39767]
[1777833403452,54.33,78696.86,0.0,-0.99751,0.0,0.39748]
[1777833409196,54.33,78697.85,0.0,-0.99751,0.0,0.39788]
[1777833418258,54.33,78698.29,0.0,-0.99751,0.0,0.39805]
[1777833423593,54.33,78699.25,0.0,-0.9975,0.0,0.39844]
[1777833429345,54.33,78699.0,0.0,-0.9975,0.0,0.39834]
[1777833443444,54.33,78698.49,0.0,-0.99751,0.0,0.39814]
[1777833452507,54.33,78697.29,0.0,-0.99751,0.0,0.39685]
[1777833457543,54.33,78699.0,0.0,-0.99751,0.0,0.39755]
[1777833463876,54.33,78698.76,0.0,-0.99751,0.0,0.39745]
[1777833469626,54.33,78698.28,0.0,-0.99751,0.0,0.39725]
[1777833476675,54.33,78697.78,0.0,-0.99751,0.0,0.39705]
[1777833481709,54.33,78697.2,0.0,-0.99751,0.0,0.39682]
[1777833490773,54.33,78694.78,0.0,-0.99752,0.0,0.39584]
[1777833496816,54.33,78694.71,0.0,-0.99752,0.0,0.39581]
[1777833504157,54.33,78694.78,0.0,-0.99752,0.0,0.39584]
[1777833512928,54.33,78694.8,0.0,-0.99753,0.0,0.39505]
[1777833517962,54.33,78694.69,0.0,-0.99753,0.0,0.39501]
[1777833522998,54.33,78694.95,0.0,-0.99753,0.0,0.39511]
[1777833528033,54.33,78697.22,0.0,-0.99752,0.0,0.39603]
[1777833534368,54.33,78697.12,0.0,-0.99752,0.0,0.39599]
[1777833540118,54.33,78696.59,0.0,-0.99752,0.0,0.39578]
[1777833552201,54.33,78696.14,0.0,-0.99752,0.0,0.39559]
[1777833557241,54.33,78698.3,0.0,-0.99752,0.0,0.39647]
[1777833562275,54.33,78699.72,0.0,-0.99751,0.0,0.39704]
[1777833572345,54.33,78700.8,0.0,-0.99751,0.0,0.39668]
[1777833578386,54.33,78698.33,0.0,-0.99752,0.0,0.39568]
[1777833584718,54.33,78699.87,0.0,-0.99752,0.0,0.3963]
[1777833588461,54.33,78705.8,0.0,-0.9975,0.0,0.39871]
[1777833590475,54.33,78706.79,0.0,-0.9975,0.0,0.39911]
[1777833595510,54.33,78704.79,0.0,-0.9975,0.0,0.3983]
[1777833599538,54.33,78692.13,0.0,-0.99754,0.0,0.39319]
[1777833600545,54.33,78690.28,0.0,-0.99754,0.0,0.39245]
[1777833602559,54.33,78685.52,0.0,-0.99756,0.0,0.39055]
[1777833610615,54.33,78684.25,0.0,-0.99756,0.0,0.39004]
[1777833615654,54.33,78686.14,0.0,-0.99755,0.0,0.39079]
[1777833625000,54.33,78689.07,0.0,-0.99755,0.0,0.39196]
[1777833634784,54.33,78690.79,0.0,-0.99755,0.0,0.39186]
[1777833639820,54.33,78692.11,0.0,-0.99754,0.0,0.39239]
[1777833644855,54.33,78692.45,0.0,-0.99754,0.0,0.39253]
[1777833655209,54.33,78692.9,0.0,-0.99754,0.0,0.39271]
[1777833661974,54.33,78693.53,0.0,-0.99754,0.0,0.39296]
[1777833667008,54.33,78695.14,0.0,-0.99753,0.0,0.39361]
[1777833673050,54.33,78694.73,0.0,-0.99754,0.0,0.39344]
[1777833679093,54.33,78695.09,0.0,-0.99753,0.0,0.39359]
[1777833685420,54.33,78695.13,0.0,-0.99753,0.0,0.3936]
[1777833693191,54.33,78695.13,0.0,-0.99754,0.0,0.39281]
[1777833700242,54.33,78695.6,0.0,-0.99754,0.0,0.393]
[1777833705563,54.33,78693.66,0.0,-0.99754,0.0,0.39222]
[1777833715632,54.33,78693.94,0.0,-0.99754,0.0,0.39233]
[1777833722394,54.33,78694.27,0.0,-0.99754,0.0,0.39247]
[1777833727429,54.33,78696.62,0.0,-0.99754,0.0,0.39341]
[1777833735772,54.33,78694.52,0.0,-0.99754,0.0,0.39257]
[1777833745842,54.33,78694.75,0.0,-0.99754,0.0,0.39266]
[1777833753612,54.33,78694.83,0.0,-0.99755,0.0,0.3919]
[1777833755912,54.33,78700.22,0.0,-0.99753,0.0,0.39406]
[1777833761667,54.33,78700.87,0.0,-0.99753,0.0,0.39433]
[1777833766702,54.33,78700.51,0.0,-0.99753,0.0,0.39418]
[1777833776772,54.33,78700.32,0.0,-0.99753,0.0,0.3941]
[1777833778786,54.33,78695.11,0.0,-0.99754,0.0,0.39201]
[1777833783821,54.33,78692.82,0.0,-0.99755,0.0,0.3911]
[1777833788858,54.33,78690.99,0.0,-0.99756,0.0,0.39037]
[1777833796913,54.33,78686.99,0.0,-0.99757,0.0,0.38877]
[1777833801948,54.33,78686.28,0.0,-0.99757,0.0,0.38849]
[1777833807990,54.33,78685.36,0.0,-0.99757,0.0,0.38813]
[1777833812018,54.33,78693.51,0.0,-0.99755,0.0,0.39059]
[1777833817053,54.33,78691.78,0.0,-0.99756,0.0,0.3899]
[1777833823096,54.33,78687.32,0.0,-0.99757,0.0,0.38812]
[1777833828131,54.33,78685.97,0.0,-0.99757,0.0,0.38759]
[1777833833166,54.33,78681.39,0.0,-0.99759,0.0,0.38577]
[1777833839207,54.33,78681.15,0.0,-0.99759,0.0,0.38568]
[1777833844244,54.33,78679.99,0.0,-0.99759,0.0,0.38522]
[1777833856614,54.33,78679.12,0.0,-0.99759,0.0,0.38488]
[1777833862370,54.33,78681.79,0.0,-0.99759,0.0,0.38593]
[1777833867407,54.33,78681.68,0.0,-0.99759,0.0,0.38589]
[1777833872442,54.33,78681.07,0.0,-0.99759,0.0,0.38487]
[1777833877476,54.33,78684.21,0.0,-0.99758,0.0,0.38611]
[1777833882511,54.33,78686.25,0.0,-0.99758,0.0,0.38691]
[1777833886824,54.33,78680.54,0.0,-0.99759,0.0,0.38466]
[1777833890569,54.33,78676.38,0.0,-0.9976,0.0,0.38302]
[1777833894597,54.33,78671.83,0.0,-0.99762,0.0,0.38124]
[1777833896895,54.33,78669.38,0.0,-0.99762,0.0,0.38028]
[1777833902653,54.33,78664.76,0.0,-0.99764,0.0,0.37849]
[1777833907688,54.33,78667.19,0.0,-0.99763,0.0,0.37943]
[1777833912723,54.33,78668.68,0.0,-0.99763,0.0,0.38001]
[1777833917758,54.33,78669.66,0.0,-0.99762,0.0,0.38039]
[1777833922793,54.33,78674.46,0.0,-0.99761,0.0,0.38227]
[1777833927829,54.33,78677.41,0.0,-0.9976,0.0,0.38343]
[1777833932863,54.33,78680.77,0.0,-0.9976,0.0,0.38397]
[1777833937899,54.33,78681.45,0.0,-0.9976,0.0,0.38424]
[1777833942933,54.33,78683.44,0.0,-0.99759,0.0,0.38502]
[1777833947968,54.33,78686.59,0.0,-0.99758,0.0,0.38627]
[1777833954010,54.33,78686.78,0.0,-0.99758,0.0,0.38634]
[1777833960055,54.33,78685.09,0.0,-0.99759,0.0,0.38567]
[1777833966097,54.33,78682.28,0.0,-0.99759,0.0,0.38457]
[1777833976167,54.33,78681.43,0.0,-0.9976,0.0,0.38423]
[1777833982209,54.33,78680.48,0.0,-0.9976,0.0,0.38386]
[1777833987531,54.33,78681.97,0.0,-0.99759,0.0,0.38444]
[1777833993331,54.33,78681.33,0.0,-0.9976,0.0,0.38341]
[1777834001388,54.33,78680.77,0.0,-0.9976,0.0,0.38319]
[1777834007671,54.33,78680.32,0.0,-0.9976,0.0,0.38302]
[1777834017742,54.33,78680.12,0.0,-0.9976,0.0,0.38294]
[1777834023541,54.33,78679.81,0.0,-0.99761,0.0,0.38282]
[1777834035625,54.33,78679.6,0.0,-0.99761,0.0,0.38273]
[1777834040661,54.33,78680.21,0.0,-0.9976,0.0,0.38297]
[1777834045694,54.33,78679.98,0.0,-0.9976,0.0,0.38288]
[1777834052743,54.33,78679.84,0.0,-0.99761,0.0,0.38205]
[1777834058021,54.33,78679.64,0.0,-0.99761,0.0,0.38197]
[1777834065835,54.33,78679.41,0.0,-0.99761,0.0,0.38188]
[1777834071877,54.33,78677.52,0.0,-0.99762,0.0,0.38115]
[1777834078161,54.33,78677.66,0.0,-0.99762,0.0,0.3812]
[1777834088231,54.33,78678.35,0.0,-0.99761,0.0,0.38147]
[1777834095041,54.33,78678.53,0.0,-0.99761,0.0,0.38154]
[1777834103098,54.33,78681.12,0.0,-0.99761,0.0,0.38255]
[1777834108371,54.33,78679.02,0.0,-0.99761,0.0,0.38173]
[1777834114175,54.33,78687.6,0.0,-0.99759,0.0,0.38432]
[1777834115182,54.33,78693.73,0.0,-0.99758,0.0,0.38675]
[1777834120219,54.33,78693.55,0.0,-0.99758,0.0,0.38667]
[1777834125252,54.33,78692.63,0.0,-0.99758,0.0,0.38631]
[1777834130287,54.33,78689.83,0.0,-0.99759,0.0,0.3852]
[1777834135322,54.33,78688.32,0.0,-0.99759,0.0,0.38461]
[1777834140357,54.33,78686.58,0.0,-0.9976,0.0,0.38392]
[1777834146399,54.33,78685.72,0.0,-0.9976,0.0,0.38358]
[1777834154455,54.33,78684.43,0.0,-0.9976,0.0,0.38308]
[1777834159491,54.33,78684.03,0.0,-0.9976,0.0,0.38292]
[1777834165531,54.33,78683.98,0.0,-0.9976,0.0,0.3829]
[1777834170567,54.33,78685.0,0.0,-0.9976,0.0,0.3833]
[1777834176645,54.33,78684.74,0.0,-0.99761,0.0,0.38242]
[1777834182687,54.33,78682.67,0.0,-0.99761,0.0,0.38161]
[1777834188937,54.33,78682.51,0.0,-0.99761,0.0,0.38155]
[1777834195781,54.33,78681.75,0.0,-0.99761,0.0,0.38125]
[1777834200820,54.33,78680.62,0.0,-0.99762,0.0,0.38081]
[1777834205852,54.33,78678.24,0.0,-0.99762,0.0,0.37988]
[1777834209080,54.33,78688.13,0.0,-0.9976,0.0,0.38375]
[1777834209880,54.33,78688.13,0.0,-0.9976,0.0,0.38375]
[1777834214916,54.33,78690.57,0.0,-0.99759,0.0,0.38472]
[1777834216930,54.33,78697.99,0.0,-0.99757,0.0,0.38765]
[1777834219150,54.33,78704.95,0.0,-0.99755,0.0,0.39042]
[1777834224986,54.33,78706.68,0.0,-0.99755,0.0,0.39111]
[1777834230023,54.33,78709.59,0.0,-0.99754,0.0,0.39228]
[1777834235060,54.33,78707.94,0.0,-0.99755,0.0,0.39083]
[1777834238080,54.33,78713.27,0.0,-0.99753,0.0,0.39296]
[1777834241103,54.33,78718.48,0.0,-0.99752,0.0,0.39506]
[1777834246136,54.33,78722.5,0.0,-0.99751,0.0,0.39669]
[1777834251171,54.33,78724.43,0.0,-0.9975,0.0,0.39747]
[1777834257212,54.33,78728.96,0.0,-0.99749,0.0,0.39931]
[1777834262250,54.33,78730.03,0.0,-0.99749,0.0,0.39974]
[1777834267283,54.33,78730.75,0.0,-0.99749,0.0,0.40004]
[1777834272318,54.33,78735.24,0.0,-0.99747,0.0,0.40187]
[1777834277353,54.33,78737.48,0.0,-0.99747,0.0,0.40279]
[1777834281381,54.33,78743.54,0.0,-0.99745,0.0,0.40529]
[1777834289438,54.33,78743.61,0.0,-0.99745,0.0,0.40531]
[1777834294472,54.33,78747.51,0.0,-0.99744,0.0,0.40611]
[1777834299508,54.33,78751.77,0.0,-0.99743,0.0,0.40788]
[1777834305549,54.33,78751.13,0.0,-0.99743,0.0,0.40761]
[1777834310584,54.33,78749.48,0.0,-0.99744,0.0,0.40693]
[1777834316626,54.33,78749.34,0.0,-0.99744,0.0,0.40687]
[1777834321661,54.33,78747.32,0.0,-0.99744,0.0,0.40603]
[1777834326696,54.33,78742.57,0.0,-0.99746,0.0,0.40407]
[1777834331733,54.33,78742.95,0.0,-0.99746,0.0,0.40423]
[1777834336768,54.33,78740.53,0.0,-0.99746,0.0,0.40323]
[1777834339991,54.33,78735.11,0.0,-0.99748,0.0,0.40101]
[1777834346836,54.33,78731.88,0.0,-0.99749,0.0,0.39969]
[1777834352878,54.33,78729.88,0.0,-0.9975,0.0,0.39808]
[1777834357913,54.33,78728.25,0.0,-0.9975,0.0,0.39742]
[1777834364962,54.33,78727.99,0.0,-0.9975,0.0,0.39731]
[1777834370236,54.33,78725.31,0.0,-0.99751,0.0,0.39622]
[1777834376039,54.33,78723.08,0.0,-0.99752,0.0,0.39532]
[1777834384097,54.33,78720.3,0.0,-0.99752,0.0,0.3942]
[1777834390376,54.33,78717.4,0.0,-0.99753,0.0,0.39303]
[1777834396181,54.33,78717.38,0.0,-0.99753,0.0,0.39303]
[1777834405245,54.33,78717.34,0.0,-0.99753,0.0,0.39301]
[1777834410516,54.33,78719.01,0.0,-0.99753,0.0,0.39368]
[1777834420586,54.33,78716.15,0.0,-0.99754,0.0,0.39174]
[1777834426392,54.33,78716.6,0.0,-0.99754,0.0,0.39192]
[1777834436462,54.33,78716.75,0.0,-0.99754,0.0,0.39198]
[1777834441498,54.33,78716.91,0.0,-0.99754,0.0,0.39204]
[1777834446532,54.33,78717.03,0.0,-0.99754,0.0,0.39209]
[1777834453581,54.33,78717.76,0.0,-0.99754,0.0,0.39238]
[1777834458615,54.33,78718.85,0.0,-0.99753,0.0,0.39282]
[1777834463650,54.33,78718.61,0.0,-0.99753,0.0,0.39273]
[1777834467679,54.33,78714.42,0.0,-0.99755,0.0,0.39105]
[1777834472714,54.33,78715.44,0.0,-0.99755,0.0,0.39066]
[1777834478756,54.33,78720.68,0.0,-0.99753,0.0,0.39276]
[1777834489833,54.33,78726.09,0.0,-0.99752,0.0,0.39494]
[1777834494867,54.33,78727.55,0.0,-0.99751,0.0,0.39553]
[1777834498896,54.33,78733.34,0.0,-0.9975,0.0,0.39788]
[1777834503936,54.33,78734.76,0.0,-0.99749,0.0,0.39846]
[1777834511222,54.33,78734.9,0.0,-0.99749,0.0,0.39851]
[1777834521292,54.33,78737.52,0.0,-0.99749,0.0,0.39958]
[1777834527091,54.33,78739.38,0.0,-0.99748,0.0,0.40034]
[1777834534140,54.33,78739.94,0.0,-0.99748,0.0,0.39976]
[1777834540183,54.33,78737.64,0.0,-0.99749,0.0,0.39882]
[1777834545218,54.33,78732.87,0.0,-0.9975,0.0,0.39689]
[1777834551506,54.33,78731.07,0.0,-0.99751,0.0,0.39616]
[1777834557302,54.33,78725.96,0.0,-0.99752,0.0,0.39409]
[1777834571646,54.33,78722.46,0.0,-0.99753,0.0,0.39268]
[1777834578450,54.33,78721.58,0.0,-0.99754,0.0,0.39233]
[1777834586506,54.33,78720.91,0.0,-0.99754,0.0,0.39206]
[1777834591786,54.33,78721.28,0.0,-0.99754,0.0,0.39142]
[1777834597584,54.33,78720.8,0.0,-0.99754,0.0,0.39122]
[1777834602617,54.33,78719.93,0.0,-0.99754,0.0,0.39088]
[1777834608660,54.33,78719.41,0.0,-0.99755,0.0,0.39067]
[1777834620744,54.33,78718.37,0.0,-0.99755,0.0,0.39025]
[1777834625784,54.33,78716.27,0.0,-0.99755,0.0,0.38941]
[1777834630817,54.33,78720.88,0.0,-0.99754,0.0,0.39126]
[1777834636859,54.33,78722.83,0.0,-0.99754,0.0,0.39204]
[1777834641895,54.33,78720.34,0.0,-0.99754,0.0,0.39104]
[1777834652207,54.33,78720.07,0.0,-0.99755,0.0,0.39014]
[1777834661028,54.33,78718.96,0.0,-0.99755,0.0,0.3897]
[1777834667070,54.33,78719.71,0.0,-0.99755,0.0,0.39]
[1777834672348,54.33,78718.96,0.0,-0.99755,0.0,0.3897]
[1777834678149,54.33,78719.07,0.0,-0.99755,0.0,0.38974]
[1777834683187,54.33,78720.11,0.0,-0.99755,0.0,0.39016]
[1777834687209,54.33,78727.16,0.0,-0.99753,0.0,0.39298]
[1777834692487,54.33,78728.51,0.0,-0.99753,0.0,0.39353]
[1777834699295,54.33,78726.68,0.0,-0.99753,0.0,0.39279]
[1777834706344,54.33,78725.41,0.0,-0.99753,0.0,0.39228]
[1777834711379,54.33,78723.5,0.0,-0.99754,0.0,0.39072]
[1777834717421,54.33,78721.74,0.0,-0.99755,0.0,0.39002]
[1777834722701,54.33,78720.28,0.0,-0.99755,0.0,0.38943]
[1777834728498,54.33,78719.56,0.0,-0.99756,0.0,0.38915]
[1777834733537,54.33,78719.19,0.0,-0.99756,0.0,0.389]
[1777834742840,54.33,78718.86,0.0,-0.99756,0.0,0.38887]
[1777834751670,54.33,78723.89,0.0,-0.99754,0.0,0.39088]
[1777834756699,54.33,78732.25,0.0,-0.99752,0.0,0.39424]
[1777834761735,54.33,78732.33,0.0,-0.99752,0.0,0.39427]
[1777834766770,54.33,78727.63,0.0,-0.99753,0.0,0.39238]
[1777834773051,54.33,78727.47,0.0,-0.99754,0.0,0.39152]
[1777834783124,54.33,78724.36,0.0,-0.99755,0.0,0.39027]
[1777834788924,54.33,78722.14,0.0,-0.99755,0.0,0.38938]
[1777834795985,54.33,78721.46,0.0,-0.99756,0.0,0.38911]
[1777834802028,54.33,78720.46,0.0,-0.99756,0.0,0.38871]
[1777834807062,54.33,78718.69,0.0,-0.99756,0.0,0.38801]
[1777834812098,54.33,78718.62,0.0,-0.99756,0.0,0.38798]
[1777834821175,54.33,78716.28,0.0,-0.99757,0.0,0.38705]
[1777834826212,54.33,78712.5,0.0,-0.99758,0.0,0.38555]
[1777834831245,54.33,78710.05,0.0,-0.99759,0.0,0.3838]
[1777834836281,54.33,78708.05,0.0,-0.9976,0.0,0.38301]
[1777834841315,54.33,78706.29,0.0,-0.9976,0.0,0.38232]
[1777834846349,54.33,78705.0,0.0,-0.9976,0.0,0.38181]
[1777834851385,54.33,78705.76,0.0,-0.9976,0.0,0.38211]
[1777834856421,54.33,78702.32,0.0,-0.99761,0.0,0.38076]
[1777834862463,54.33,78701.37,0.0,-0.99761,0.0,0.38039]
[1777834867502,54.33,78700.58,0.0,-0.99762,0.0,0.38008]
[1777834872533,54.33,78699.75,0.0,-0.99762,0.0,0.37976]
[1777834877569,54.33,78699.34,0.0,-0.99762,0.0,0.3796]
[1777834883824,54.33,78702.93,0.0,-0.99761,0.0,0.381]
[1777834890659,54.33,78705.14,0.0,-0.9976,0.0,0.38187]
[1777834896701,54.33,78708.69,0.0,-0.9976,0.0,0.38248]
[1777834902744,54.33,78710.62,0.0,-0.99759,0.0,0.38324]
[1777834908784,54.33,78711.97,0.0,-0.99759,0.0,0.38378]
[1777834914036,54.33,78710.85,0.0,-0.99759,0.0,0.38333]
[1777834921888,54.33,78711.58,0.0,-0.99759,0.0,0.38362]
[1777834922895,54.33,78704.14,0.0,-0.99761,0.0,0.3807]
[1777834924105,54.33,78701.84,0.0,-0.99762,0.0,0.3798]
[1777834929936,54.33,78700.13,0.0,-0.99762,0.0,0.37913]
[1777834934972,54.33,78699.42,0.0,-0.99762,0.0,0.37885]
[1777834940009,54.33,78696.86,0.0,-0.99763,0.0,0.37786]
[1777834945042,54.33,78694.33,0.0,-0.99764,0.0,0.37687]
[1777834946048,54.33,78700.15,0.0,-0.99762,0.0,0.37914]
[1777834953097,54.33,78706.62,0.0,-0.99761,0.0,0.38089]
[1777834959139,54.33,78709.02,0.0,-0.9976,0.0,0.38183]
[1777834964173,54.33,78713.54,0.0,-0.99759,0.0,0.38361]
[1777834965180,54.33,78708.88,0.0,-0.9976,0.0,0.38178]
[1777834968202,54.33,78703.47,0.0,-0.99762,0.0,0.37966]
[1777834973236,54.33,78699.77,0.0,-0.99763,0.0,0.37822]
[1777834978272,54.33,78696.28,0.0,-0.99764,0.0,0.37686]
[1777834983306,54.33,78693.18,0.0,-0.99765,0.0,0.37566]
[1777834989351,54.33,78691.04,0.0,-0.99765,0.0,0.37483]
[1777834994595,54.33,78688.81,0.0,-0.99766,0.0,0.37397]
[1777835000427,54.33,78685.33,0.0,-0.99767,0.0,0.37263]
[1777835006470,54.33,78686.67,0.0,-0.99766,0.0,0.37315]
[1777835014736,54.33,78685.24,0.0,-0.99767,0.0,0.37183]
[1777835020570,54.33,78683.14,0.0,-0.99768,0.0,0.37103]
[1777835025603,54.33,78682.42,0.0,-0.99768,0.0,0.37075]
[1777835033661,54.33,78682.42,0.0,-0.99768,0.0,0.37075]
[1777835039702,54.33,78681.65,0.0,-0.99768,0.0,0.37045]
[1777835044949,54.33,78678.95,0.0,-0.99769,0.0,0.36942]
[1777835053801,54.33,78679.02,0.0,-0.99769,0.0,0.36945]
[1777835059842,54.33,78678.76,0.0,-0.99769,0.0,0.36935]
[1777835065088,54.33,78681.28,0.0,-0.99768,0.0,0.37031]
[1777835075158,54.33,78686.61,0.0,-0.99767,0.0,0.37159]
[1777835077969,54.33,78691.95,0.0,-0.99766,0.0,0.37365]
[1777835081997,54.33,78697.03,0.0,-0.99765,0.0,0.37561]
[1777835087032,54.33,78701.61,0.0,-0.99763,0.0,0.37739]
[1777835095299,54.33,78707.56,0.0,-0.99762,0.0,0.37971]
[1777835101130,54.33,78710.5,0.0,-0.99761,0.0,0.38086]
[1777835106166,54.33,78712.37,0.0,-0.9976,0.0,0.38159]
[1777835114223,54.33,78716.63,0.0,-0.99759,0.0,0.38326]
[1777835119258,54.33,78719.1,0.0,-0.99759,0.0,0.38424]
[1777835124293,54.33,78718.14,0.0,-0.99759,0.0,0.38386]
[1777835130335,54.33,78718.63,0.0,-0.99759,0.0,0.38405]
[1777835135369,54.33,78720.12,0.0,-0.99759,0.0,0.38386]
[1777835140405,54.33,78720.32,0.0,-0.99759,0.0,0.38394]
[1777835145440,54.33,78724.26,0.0,-0.99758,0.0,0.38549]
[1777835151482,54.33,78722.34,0.0,-0.99758,0.0,0.38473]
[1777835157524,54.33,78722.54,0.0,-0.99758,0.0,0.38481]
[1777835162559,54.33,78723.75,0.0,-0.99758,0.0,0.38529]
[1777835167594,54.33,78723.47,0.0,-0.99758,0.0,0.38518]
[1777835172628,54.33,78723.8,0.0,-0.99758,0.0,0.38531]
[1777835179679,54.33,78723.79,0.0,-0.99758,0.0,0.38531]
[1777835184714,54.33,78724.11,0.0,-0.99758,0.0,0.38544]
[1777835189750,54.33,78724.5,0.0,-0.99758,0.0,0.38559]
[1777835194784,54.33,78724.63,0.0,-0.99758,0.0,0.38485]
[1777835204854,54.33,78724.78,0.0,-0.99758,0.0,0.38491]
[1777835209888,54.33,78725.01,0.0,-0.99758,0.0,0.38501]
[1777835216141,54.33,78725.36,0.0,-0.99758,0.0,0.38514]
[1777835221975,54.33,78724.89,0.0,-0.99758,0.0,0.38496]
[1777835226212,54.33,78732.07,0.0,-0.99756,0.0,0.38781]
[1777835228017,54.33,78732.48,0.0,-0.99756,0.0,0.38797]
[1777835233052,54.33,78733.29,0.0,-0.99756,0.0,0.38829]
[1777835238088,54.33,78734.4,0.0,-0.99755,0.0,0.38874]
[1777835240103,54.33,78742.34,0.0,-0.99753,0.0,0.39192]
[1777835241107,54.33,78744.99,0.0,-0.99752,0.0,0.39298]
[1777835246352,54.33,78741.84,0.0,-0.99753,0.0,0.39172]
[1777835252185,54.33,78739.64,0.0,-0.99754,0.0,0.39004]
[1777835259234,54.33,78738.92,0.0,-0.99755,0.0,0.38975]
[1777835261248,54.33,78732.42,0.0,-0.99756,0.0,0.38716]
[1777835266492,54.33,78731.52,0.0,-0.99757,0.0,0.3868]
[1777835272326,54.33,78727.39,0.0,-0.99758,0.0,0.38516]
[1777835277360,54.33,78729.46,0.0,-0.99757,0.0,0.38598]
[1777835282402,54.33,78726.83,0.0,-0.99758,0.0,0.38494]
[1777835284409,54.33,78732.65,0.0,-0.99756,0.0,0.38725]
[1777835286425,54.33,78725.04,0.0,-0.99758,0.0,0.38423]
[1777835291459,54.33,78720.46,0.0,-0.9976,0.0,0.38243]
[1777835296496,54.33,78719.2,0.0,-0.9976,0.0,0.38193]
[1777835301530,54.33,78718.87,0.0,-0.9976,0.0,0.3818]
[1777835307571,54.33,78719.11,0.0,-0.9976,0.0,0.38189]
[1777835314622,54.33,78718.24,0.0,-0.99761,0.0,0.38077]
[1777835319656,54.33,78721.2,0.0,-0.9976,0.0,0.38193]
[1777835325698,54.33,78722.34,0.0,-0.9976,0.0,0.38238]
[1777835330734,54.33,78721.0,0.0,-0.9976,0.0,0.38186]
[1777835336984,54.33,78723.15,0.0,-0.99759,0.0,0.3827]
[1777835343826,54.33,78723.19,0.0,-0.99759,0.0,0.38272]
[1777835348860,54.33,78724.86,0.0,-0.99759,0.0,0.38338]
[1777835353895,54.33,78727.56,0.0,-0.99758,0.0,0.38444]
[1777835359936,54.33,78727.97,0.0,-0.99758,0.0,0.3846]
[1777835364971,54.33,78731.62,0.0,-0.99757,0.0,0.38605]
[1777835373028,54.33,78732.2,0.0,-0.99757,0.0,0.38549]
[1777835378065,54.33,78736.83,0.0,-0.99756,0.0,0.38733]
[1777835383098,54.33,78737.5,0.0,-0.99756,0.0,0.3876]
[1777835390148,54.33,78737.92,0.0,-0.99756,0.0,0.38776]
[1777835396189,54.33,78736.88,0.0,-0.99756,0.0,0.38735]
[1777835400217,54.33,78727.82,0.0,-0.99759,0.0,0.38376]
[1777835401224,54.33,78727.38,0.0,-0.99759,0.0,0.38359]
[1777835406259,54.33,78721.92,0.0,-0.9976,0.0,0.38144]
[1777835413310,54.33,78717.79,0.0,-0.99761,0.0,0.37982]
[1777835420361,54.33,78714.92,0.0,-0.99762,0.0,0.37869]
[1777835427629,54.33,78709.79,0.0,-0.99764,0.0,0.3767]
[1777835435465,54.33,78708.14,0.0,-0.99764,0.0,0.37528]
[1777835443524,54.33,78705.2,0.0,-0.99765,0.0,0.37415]
[1777835449565,54.33,78702.75,0.0,-0.99766,0.0,0.3732]
[1777835454607,54.33,78701.73,0.0,-0.99766,0.0,0.37281]
[1777835461657,54.33,78700.91,0.0,-0.99766,0.0,0.37249]
[1777835467910,54.33,78700.0,0.0,-0.99767,0.0,0.37214]
[1777835477980,54.33,78697.36,0.0,-0.99767,0.0,0.37113]
[1777835483813,54.33,78696.65,0.0,-0.99767,0.0,0.37086]
[1777835488845,54.33,78695.4,0.0,-0.99768,0.0,0.37038]
[1777835492872,54.33,78690.29,0.0,-0.9977,0.0,0.36766]
[1777835498130,54.33,78690.41,0.0,-0.9977,0.0,0.36771]
[1777835503950,54.33,78690.06,0.0,-0.9977,0.0,0.36758]
[1777835516038,54.33,78689.96,0.0,-0.9977,0.0,0.36754]
[1777835527117,54.33,78690.23,0.0,-0.9977,0.0,0.36764]
[1777835532151,54.33,78689.77,0.0,-0.9977,0.0,0.36747]
[1777835538410,54.33,78689.56,0.0,-0.9977,0.0,0.36739]
[1777835544234,54.33,78689.49,0.0,-0.9977,0.0,0.36736]
[1777835549269,54.33,78689.1,0.0,-0.9977,0.0,0.36721]
[1777835558551,54.33,78687.97,0.0,-0.99771,0.0,0.36602]
[1777835564379,54.33,78685.78,0.0,-0.99771,0.0,0.36519]
[1777835568621,54.33,78675.36,0.0,-0.99774,0.0,0.36127]
[1777835569413,54.33,78675.36,0.0,-0.99774,0.0,0.36127]
[1777835571429,54.33,78675.36,0.0,-0.99774,0.0,0.36127]
[1777835576463,54.33,78675.49,0.0,-0.99774,0.0,0.36132]
[1777835581497,54.33,78675.64,0.0,-0.99774,0.0,0.36138]
[1777835588762,54.33,78681.73,0.0,-0.99772,0.0,0.36367]
[1777835594589,54.33,78681.07,0.0,-0.99772,0.0,0.36342]
[1777835599626,54.33,78679.72,0.0,-0.99773,0.0,0.36291]
[1777835601638,54.33,78673.69,0.0,-0.99774,0.0,0.36064]
[1777835606672,54.33,78673.43,0.0,-0.99774,0.0,0.36055]
[1777835613723,54.33,78673.59,0.0,-0.99775,0.0,0.35986]
[1777835618971,54.33,78672.45,0.0,-0.99775,0.0,0.35943]
[1777835626815,54.33,78672.45,0.0,-0.99775,0.0,0.35943]
[1777835632857,54.33,78673.05,0.0,-0.99775,0.0,0.35966]
[1777835637892,54.33,78676.05,0.0,-0.99774,0.0,0.36078]
[1777835643934,54.33,78676.4,0.0,-0.99774,0.0,0.36091]
[1777835649183,54.33,78674.31,0.0,-0.99775,0.0,0.36013]
[1777835657024,54.33,78674.84,0.0,-0.99774,0.0,0.36033]
[1777835662060,54.33,78675.3,0.0,-0.99774,0.0,0.3605]
[1777835666087,54.33,78680.36,0.0,-0.99773,0.0,0.3624]
[1777835672130,54.33,78684.58,0.0,-0.99772,0.0,0.36323]
[1777835677165,54.33,78684.18,0.0,-0.99773,0.0,0.36308]
[1777835684213,54.33,78683.29,0.0,-0.99773,0.0,0.36275]
[1777835689464,54.33,78684.58,0.0,-0.99772,0.0,0.36323]
[1777835698312,54.33,78687.4,0.0,-0.99772,0.0,0.3643]
[1777835703347,54.33,78686.2,0.0,-0.99772,0.0,0.36384]
[1777835708382,54.33,78686.78,0.0,-0.99772,0.0,0.36406]
[1777835713417,54.33,78685.43,0.0,-0.99772,0.0,0.36355]
[1777835718452,54.33,78683.85,0.0,-0.99773,0.0,0.36296]
[1777835723487,54.33,78683.5,0.0,-0.99773,0.0,0.36283]
[1777835729748,54.33,78682.74,0.0,-0.99773,0.0,0.36254]
[1777835735571,54.33,78682.33,0.0,-0.99773,0.0,0.36163]
[1777835741613,54.33,78682.11,0.0,-0.99774,0.0,0.36155]
[1777835748664,54.33,78683.93,0.0,-0.99773,0.0,0.36223]
[1777835754708,54.33,78682.66,0.0,-0.99773,0.0,0.36176]
[1777835759958,54.33,78680.25,0.0,-0.99774,0.0,0.36085]
[1777835770028,54.33,78680.14,0.0,-0.99774,0.0,0.36081]
[1777835776864,54.33,78680.29,0.0,-0.99774,0.0,0.36087]
[1777835781894,54.33,78680.68,0.0,-0.99774,0.0,0.36101]
[1777835782901,54.33,78685.72,0.0,-0.99773,0.0,0.36291]
[1777835783914,54.33,78686.54,0.0,-0.99772,0.0,0.36322]
[1777835789949,54.33,78686.67,0.0,-0.99772,0.0,0.36327]
[1777835794986,54.33,78686.55,0.0,-0.99773,0.0,0.36247]
[1777835800238,54.33,78687.12,0.0,-0.99773,0.0,0.36268]
[1777835809083,54.33,78684.66,0.0,-0.99773,0.0,0.36176]
[1777835815124,54.33,78683.83,0.0,-0.99774,0.0,0.36145]
[1777835820378,54.33,78682.98,0.0,-0.99774,0.0,0.36113]
[1777835823181,54.33,78674.72,0.0,-0.99776,0.0,0.35804]
[1777835828215,54.33,78671.12,0.0,-0.99777,0.0,0.3567]
[1777835833252,54.33,78673.15,0.0,-0.99776,0.0,0.35746]
[1777835838286,54.33,78673.33,0.0,-0.99776,0.0,0.35752]
[1777835844327,54.33,78673.61,0.0,-0.99776,0.0,0.35763]
[1777835849363,54.33,78674.35,0.0,-0.99776,0.0,0.3579]
[1777835854397,54.33,78674.41,0.0,-0.99776,0.0,0.35718]
[1777835859435,54.33,78674.88,0.0,-0.99776,0.0,0.35735]
[1777835864470,54.33,78675.44,0.0,-0.99776,0.0,0.35756]
[1777835869505,54.33,78674.67,0.0,-0.99776,0.0,0.35728]
[1777835880799,54.33,78675.99,0.0,-0.99776,0.0,0.35777]
[1777835886623,54.33,78676.35,0.0,-0.99776,0.0,0.3579]
[1777835896694,54.33,78676.41,0.0,-0.99776,0.0,0.35792]
[1777835903743,54.33,78676.62,0.0,-0.99776,0.0,0.358]
[1777835908778,54.33,78674.2,0.0,-0.99776,0.0,0.3571]
[1777835921079,54.33,78675.13,0.0,-0.99777,0.0,0.3567]
[1777835926903,54.33,78675.13,0.0,-0.99777,0.0,0.3567]
[1777835934960,54.33,78677.62,0.0,-0.99776,0.0,0.35763]
[1777835937981,54.33,78671.39,0.0,-0.99778,0.0,0.35532]
[1777835939994,54.33,78671.6,0.0,-0.99778,0.0,0.35539]
[1777835945033,54.33,78673.93,0.0,-0.99777,0.0,0.35626]
[1777835951290,54.33,78672.7,0.0,-0.99777,0.0,0.3558]
[1777835958122,54.33,78672.87,0.0,-0.99777,0.0,0.35586]
[1777835963158,54.33,78673.35,0.0,-0.99777,0.0,0.35604]
[1777835970206,54.33,78673.41,0.0,-0.99777,0.0,0.35606]
[1777835975243,54.33,78672.8,0.0,-0.99778,0.0,0.3551]
[1777835981283,54.33,78673.26,0.0,-0.99778,0.0,0.35527]
[1777835986317,54.33,78673.7,0.0,-0.99778,0.0,0.35543]
[1777835991570,54.33,78676.08,0.0,-0.99777,0.0,0.35631]
[1777835997395,54.33,78676.34,0.0,-0.99777,0.0,0.35641]
[1777835998402,54.33,78682.66,0.0,-0.99775,0.0,0.35876]
[1777836003437,54.33,78683.63,0.0,-0.99775,0.0,0.35912]
[1777836009479,54.33,78685.52,0.0,-0.99775,0.0,0.35983]
[1777836014514,54.33,78687.13,0.0,-0.99774,0.0,0.36043]
[1777836019549,54.33,78686.27,0.0,-0.99774,0.0,0.36011]
[1777836025592,54.33,78685.44,0.0,-0.99775,0.0,0.3598]
[1777836031851,54.33,78684.72,0.0,-0.99775,0.0,0.35878]
[1777836037675,54.33,78684.4,0.0,-0.99775,0.0,0.35866]
[1777836049763,54.33,78682.4,0.0,-0.99776,0.0,0.35791]
[1777836054799,54.33,78681.85,0.0,-0.99776,0.0,0.35771]
[1777836062063,54.33,78678.28,0.0,-0.99777,0.0,0.35638]
[1777836067890,54.33,78678.01,0.0,-0.99777,0.0,0.35628]
[1777836072925,54.33,78675.71,0.0,-0.99777,0.0,0.35543]
[1777836077961,54.33,78675.65,0.0,-0.99777,0.0,0.35541]
[1777836082217,54.33,78650.02,0.0,-0.99784,0.0,0.34603]
[1777836082996,54.33,78650.02,0.0,-0.99784,0.0,0.34603]
[1777836084003,54.33,78652.42,0.0,-0.99783,0.0,0.3469]
[1777836089038,54.33,78655.48,0.0,-0.99783,0.0,0.34801]
[1777836094073,54.33,78659.51,0.0,-0.99782,0.0,0.34874]
[1777836099108,54.33,78666.54,0.0,-0.9978,0.0,0.35131]
[1777836100117,54.33,78666.3,0.0,-0.9978,0.0,0.35123]
[1777836105150,54.33,78668.66,0.0,-0.9978,0.0,0.35209]
[1777836108171,54.33,78673.91,0.0,-0.99778,0.0,0.35402]
[1777836113205,54.33,78676.45,0.0,-0.99778,0.0,0.35496]
[1777836118241,54.33,78676.69,0.0,-0.99778,0.0,0.35505]
[1777836123280,54.33,78676.76,0.0,-0.99778,0.0,0.35508]
[1777836132340,54.33,78674.87,0.0,-0.99778,0.0,0.35438]
[1777836139389,54.33,78675.19,0.0,-0.99778,0.0,0.3545]
[1777836144424,54.33,78675.52,0.0,-0.99778,0.0,0.35462]
[1777836151472,54.33,78675.74,0.0,-0.99778,0.0,0.35396]
[1777836162777,54.33,78675.98,0.0,-0.99778,0.0,0.35405]
[1777836172848,54.33,78676.55,0.0,-0.99778,0.0,0.35426]
[1777836182918,54.33,78677.01,0.0,-0.99778,0.0,0.35443]
[1777836191754,54.33,78681.36,0.0,-0.99777,0.0,0.35604]
[1777836196789,54.33,78680.69,0.0,-0.99777,0.0,0.35579]
[1777836201823,54.33,78681.4,0.0,-0.99777,0.0,0.35605]
[1777836206859,54.33,78680.91,0.0,-0.99777,0.0,0.35587]
[1777836208873,54.33,78685.45,0.0,-0.99776,0.0,0.35756]
[1777836214915,54.33,78686.74,0.0,-0.99776,0.0,0.35729]
[1777836219950,54.33,78686.24,0.0,-0.99776,0.0,0.3571]
[1777836224985,54.33,78685.49,0.0,-0.99776,0.0,0.35682]
[1777836231027,54.33,78683.53,0.0,-0.99777,0.0,0.3561]
[1777836237070,54.33,78683.01,0.0,-0.99777,0.0,0.3559]
[1777836243355,54.33,78687.21,0.0,-0.99776,0.0,0.35746]
[1777836252175,54.33,78687.21,0.0,-0.99776,0.0,0.35746]
[1777836257210,54.33,78684.17,0.0,-0.99777,0.0,0.35633]
[1777836261238,54.33,78679.02,0.0,-0.99778,0.0,0.35443]
[1777836263495,54.33,78675.83,0.0,-0.99779,0.0,0.35325]
[1777836269294,54.33,78675.96,0.0,-0.99779,0.0,0.3533]
[1777836274329,54.33,78675.63,0.0,-0.99779,0.0,0.35244]
[1777836279364,54.33,78675.36,0.0,-0.99779,0.0,0.35234]
[1777836290442,54.33,78675.43,0.0,-0.99779,0.0,0.35236]
[1777836299505,54.33,78676.4,0.0,-0.99779,0.0,0.35272]
[1777836304540,54.33,78677.02,0.0,-0.99779,0.0,0.35295]
[1777836313603,54.33,78677.64,0.0,-0.99779,0.0,0.35318]
[1777836318638,54.33,78678.38,0.0,-0.99779,0.0,0.35345]
[1777836323672,54.33,78678.84,0.0,-0.99779,0.0,0.35362]
[1777836328707,54.33,78678.67,0.0,-0.99779,0.0,0.35356]
[1777836333985,54.33,78679.03,0.0,-0.99779,0.0,0.35295]
[1777836342806,54.33,78678.62,0.0,-0.99779,0.0,0.3528]
[1777836347841,54.33,78679.65,0.0,-0.99779,0.0,0.35318]
[1777836352876,54.33,78679.2,0.0,-0.99779,0.0,0.35301]
[1777836358918,54.33,78679.36,0.0,-0.99779,0.0,0.35307]
[1777836364196,54.33,78678.83,0.0,-0.99779,0.0,0.35288]
[1777836373016,54.33,78678.58,0.0,-0.99779,0.0,0.35278]
[1777836381073,54.33,78678.37,0.0,-0.99779,0.0,0.35271]
[1777836386112,54.33,78680.85,0.0,-0.99778,0.0,0.35362]
[1777836391142,54.33,78680.48,0.0,-0.99779,0.0,0.35274]
[1777836398194,54.33,78679.78,0.0,-0.99779,0.0,0.35248]
[1777836404477,54.33,78679.2,0.0,-0.99779,0.0,0.35227]
[1777836412292,54.33,78676.35,0.0,-0.9978,0.0,0.35123]
[1777836417328,54.33,78676.56,0.0,-0.9978,0.0,0.3513]
[1777836424617,54.33,78676.56,0.0,-0.9978,0.0,0.3513]
[1777836430476,54.33,78676.57,0.0,-0.9978,0.0,0.35131]
[1777836437525,54.33,78676.35,0.0,-0.9978,0.0,0.35123]
[1777836443568,54.33,78676.7,0.0,-0.9978,0.0,0.35135]
[1777836448604,54.33,78676.79,0.0,-0.9978,0.0,0.35139]
[1777836454828,54.33,78679.09,0.0,-0.9978,0.0,0.35149]
[1777836460688,54.33,78678.78,0.0,-0.9978,0.0,0.35138]
[1777836465724,54.33,78678.67,0.0,-0.9978,0.0,0.35134]
[1777836472772,54.33,78676.17,0.0,-0.99781,0.0,0.35042]
[1777836480828,54.33,78676.4,0.0,-0.9978,0.0,0.35051]
[1777836485863,54.33,78676.36,0.0,-0.99781,0.0,0.35049]
[1777836491904,54.33,78676.49,0.0,-0.9978,0.0,0.35054]
[1777836496940,54.33,78679.88,0.0,-0.9978,0.0,0.35178]
[1777836497947,54.33,78673.68,0.0,-0.99781,0.0,0.34951]
[1777836503989,54.33,78676.02,0.0,-0.99781,0.0,0.35037]
[1777836510034,54.33,78676.59,0.0,-0.9978,0.0,0.35058]
[1777836515250,54.33,78676.14,0.0,-0.99781,0.0,0.34967]
[1777836521110,54.33,78675.9,0.0,-0.99781,0.0,0.34959]
[1777836529166,54.33,78676.3,0.0,-0.99781,0.0,0.34973]
[1777836534202,54.33,78678.48,0.0,-0.9978,0.0,0.35053]
[1777836539237,54.33,78678.26,0.0,-0.9978,0.0,0.35045]
[1777836544274,54.33,78677.49,0.0,-0.99781,0.0,0.35017]
[1777836555532,54.33,78679.29,0.0,-0.9978,0.0,0.35083]
[1777836564415,54.33,78678.66,0.0,-0.9978,0.0,0.3506]
[1777836569448,54.33,78677.42,0.0,-0.99781,0.0,0.35014]
[1777836574483,54.33,78677.38,0.0,-0.99781,0.0,0.34939]
[1777836580526,54.33,78674.23,0.0,-0.99782,0.0,0.34824]
[1777836585742,54.33,78674.27,0.0,-0.99782,0.0,0.34826]
[1777836592610,54.33,78674.36,0.0,-0.99782,0.0,0.34829]
[1777836598652,54.33,78672.98,0.0,-0.99782,0.0,0.34779]
[1777836603687,54.33,78673.27,0.0,-0.99782,0.0,0.34789]
[1777836609729,54.33,78675.61,0.0,-0.99782,0.0,0.34875]
[1777836614764,54.33,78676.01,0.0,-0.99782,0.0,0.34889]
[1777836619799,54.33,78675.98,0.0,-0.99782,0.0,0.34888]
[1777836624838,54.33,78676.28,0.0,-0.99781,0.0,0.34899]
[1777836630875,54.33,78677.96,0.0,-0.99781,0.0,0.3496]
[1777836635911,54.33,78677.57,0.0,-0.99782,0.0,0.34873]
[1777836640946,54.33,78677.07,0.0,-0.99782,0.0,0.34854]
[1777836642960,54.33,78671.21,0.0,-0.99783,0.0,0.34641]
[1777836649001,54.33,78672.41,0.0,-0.99783,0.0,0.34685]
[1777836654037,54.33,78673.43,0.0,-0.99783,0.0,0.34722]
[1777836659072,54.33,78682.49,0.0,-0.9978,0.0,0.35053]
[1777836664107,54.33,78685.14,0.0,-0.9978,0.0,0.3515]
[1777836669142,54.33,78686.72,0.0,-0.99779,0.0,0.35208]
[1777836676383,54.33,78686.53,0.0,-0.99779,0.0,0.35201]
[1777836682233,54.33,78686.17,0.0,-0.99779,0.0,0.35188]
[1777836687267,54.33,78681.78,0.0,-0.99781,0.0,0.35027]
[1777836694317,54.33,78681.59,0.0,-0.99781,0.0,0.34946]
[1777836699351,54.33,78681.64,0.0,-0.99781,0.0,0.34948]
[1777836706595,54.33,78681.45,0.0,-0.99781,0.0,0.34941]
[1777836712443,54.33,78681.14,0.0,-0.99781,0.0,0.34929]
[1777836723521,54.33,78683.37,0.0,-0.99781,0.0,0.35011]
[1777836729562,54.33,78686.91,0.0,-0.9978,0.0,0.35141]
[1777836734597,54.33,78687.7,0.0,-0.99779,0.0,0.3517]
[1777836739635,54.33,78687.29,0.0,-0.9978,0.0,0.35155]
[1777836744670,54.33,78692.99,0.0,-0.99778,0.0,0.35365]
[1777836746877,54.33,78695.13,0.0,-0.99778,0.0,0.35444]
[1777836752726,54.33,78694.63,0.0,-0.99778,0.0,0.35351]
[1777836756947,54.33,78709.66,0.0,-0.99774,0.0,0.3591]
[1777836758769,54.33,78713.07,0.0,-0.99773,0.0,0.36037]
[1777836763805,54.33,78719.33,0.0,-0.99772,0.0,0.36273]
[1777836764812,54.33,78722.6,0.0,-0.99771,0.0,0.36397]
[1777836765819,54.33,78717.16,0.0,-0.99772,0.0,0.36191]
[1777836767019,54.33,78718.83,0.0,-0.99772,0.0,0.36254]
[1777836772868,54.33,78723.41,0.0,-0.99771,0.0,0.36427]
[1777836774882,54.33,78730.02,0.0,-0.99769,0.0,0.36679]
[1777836775889,54.33,78729.18,0.0,-0.99769,0.0,0.36647]
[1777836780925,54.33,78733.51,0.0,-0.99768,0.0,0.36812]
[1777836782938,54.33,78739.93,0.0,-0.99766,0.0,0.37058]
[1777836784954,54.33,78744.66,0.0,-0.99765,0.0,0.3724]
[1777836785962,54.33,78750.64,0.0,-0.99764,0.0,0.37472]
[1777836787163,54.33,78763.95,0.0,-0.9976,0.0,0.37992]
[1777836787976,54.33,78763.95,0.0,-0.9976,0.0,0.37992]
[1777836790996,54.33,78772.09,0.0,-0.99758,0.0,0.38313]
[1777836793014,54.33,78775.87,0.0,-0.99757,0.0,0.38463]
[1777836796029,54.33,78783.41,0.0,-0.99755,0.0,0.38763]
[1777836801064,54.33,78787.43,0.0,-0.99754,0.0,0.38924]
[1777836806100,54.33,78788.91,0.0,-0.99753,0.0,0.38984]
[1777836811135,54.33,78789.51,0.0,-0.99754,0.0,0.38928]
[1777836816170,54.33,78790.49,0.0,-0.99753,0.0,0.38967]
[1777836820199,54.33,78785.31,0.0,-0.99755,0.0,0.3876]
[1777836825233,54.33,78782.13,0.0,-0.99756,0.0,0.38633]
[1777836830267,54.33,78780.01,0.0,-0.99756,0.0,0.38548]
[1777836837513,54.33,78779.42,0.0,-0.99756,0.0,0.38525]
[1777836843359,54.33,78779.52,0.0,-0.99756,0.0,0.38529]
[1777836853431,54.33,78780.23,0.0,-0.99756,0.0,0.38557]
[1777836858463,54.33,78781.83,0.0,-0.99756,0.0,0.38621]
[1777836860478,54.33,78788.12,0.0,-0.99754,0.0,0.38872]
[1777836862492,54.33,78789.57,0.0,-0.99754,0.0,0.3893]
[1777836867726,54.33,78793.71,0.0,-0.99752,0.0,0.39097]
[1777836871565,54.33,78797.08,0.0,-0.99752,0.0,0.39152]
[1777836874585,54.33,78803.72,0.0,-0.9975,0.0,0.39421]
[1777836875612,54.33,78812.32,0.0,-0.99748,0.0,0.39771]
[1777836876632,54.33,78832.98,0.0,-0.99742,0.0,0.40624]
[1777836877800,54.33,78844.93,0.0,-0.99738,0.0,0.41124]
[1777836878638,54.33,78844.93,0.0,-0.99738,0.0,0.41124]
[1777836882667,54.33,78838.03,0.0,-0.9974,0.0,0.40835]
[1777836883674,54.33,78832.49,0.0,-0.99742,0.0,0.40604]
[1777836884681,54.33,78826.21,0.0,-0.99744,0.0,0.40343]
[1777836885688,54.33,78824.58,0.0,-0.99744,0.0,0.40275]
[1777836887869,54.33,78819.29,0.0,-0.99746,0.0,0.40057]
[1777836893745,54.33,78815.6,0.0,-0.99747,0.0,0.39906]
[1777836898788,54.33,78813.11,0.0,-0.99747,0.0,0.39803]
[1777836903818,54.33,78818.88,0.0,-0.99746,0.0,0.4004]
[1777836904825,54.33,78822.48,0.0,-0.99745,0.0,0.40189]
[1777836906839,54.33,78826.2,0.0,-0.99744,0.0,0.40342]
[1777836911877,54.33,78821.11,0.0,-0.99745,0.0,0.40132]
[1777836916915,54.33,78818.5,0.0,-0.99746,0.0,0.40025]
[1777836920940,54.33,78812.69,0.0,-0.99748,0.0,0.39786]
[1777836925974,54.33,78810.24,0.0,-0.99748,0.0,0.39686]
[1777836932017,54.33,78806.8,0.0,-0.9975,0.0,0.39465]
[1777836937053,54.33,78807.81,0.0,-0.99749,0.0,0.39506]
[1777836942088,54.33,78810.77,0.0,-0.99749,0.0,0.39626]
[1777836947124,54.33,78811.77,0.0,-0.99748,0.0,0.39667]
[1777836952158,54.33,78811.61,0.0,-0.99748,0.0,0.39661]
[1777836958385,54.33,78814.55,0.0,-0.99748,0.0,0.39781]
[1777836964242,54.33,78813.1,0.0,-0.99748,0.0,0.39722]
[1777836969278,54.33,78813.04,0.0,-0.99748,0.0,0.39719]
[1777836971292,54.33,78793.21,0.0,-0.99754,0.0,0.38916]
[1777836976329,54.33,78793.87,0.0,-0.99753,0.0,0.38942]
[1777836981362,54.33,78790.66,0.0,-0.99754,0.0,0.38814]
[1777836986396,54.33,78792.0,0.0,-0.99754,0.0,0.38867]
[1777836991432,54.33,78789.22,0.0,-0.99755,0.0,0.38676]
[1777836996468,54.33,78790.86,0.0,-0.99755,0.0,0.38742]
[1777837003520,54.33,78791.14,0.0,-0.99755,0.0,0.38753]
[1777837008744,54.33,78793.21,0.0,-0.99754,0.0,0.38836]
[1777837017614,54.33,78797.49,0.0,-0.99753,0.0,0.39008]
[1777837025670,54.33,78798.42,0.0,-0.99753,0.0,0.39045]
[1777837030705,54.33,78803.69,0.0,-0.99751,0.0,0.39258]
[1777837035740,54.33,78803.71,0.0,-0.99751,0.0,0.39259]
[1777837040775,54.33,78805.01,0.0,-0.99751,0.0,0.39311]
[1777837046817,54.33,78802.83,0.0,-0.99751,0.0,0.39223]
[1777837049024,54.33,78797.03,0.0,-0.99753,0.0,0.38989]
[1777837054874,54.33,78794.59,0.0,-0.99754,0.0,0.38811]
[1777837059907,54.33,78792.43,0.0,-0.99755,0.0,0.38724]
[1777837064947,54.33,78791.68,0.0,-0.99755,0.0,0.38695]
[1777837066957,54.33,78797.06,0.0,-0.99753,0.0,0.3891]
[1777837071993,54.33,78797.29,0.0,-0.99753,0.0,0.38919]
[1777837079234,54.33,78798.02,0.0,-0.99753,0.0,0.38949]
[1777837087099,54.33,78799.29,0.0,-0.99753,0.0,0.39]
[1777837092133,54.33,78796.56,0.0,-0.99754,0.0,0.3889]
[1777837097170,54.33,78793.68,0.0,-0.99754,0.0,0.38775]
[1777837102203,54.33,78796.72,0.0,-0.99754,0.0,0.38896]
[1777837109444,54.33,78795.04,0.0,-0.99754,0.0,0.38829]
[1777837116300,54.33,78793.11,0.0,-0.99755,0.0,0.38672]
[1777837127385,54.33,78792.12,0.0,-0.99755,0.0,0.38632]
[1777837138466,54.33,78796.51,0.0,-0.99754,0.0,0.38808]
[1777837143501,54.33,78797.25,0.0,-0.99754,0.0,0.38837]
[1777837148536,54.33,78802.85,0.0,-0.99752,0.0,0.39063]
[1777837156592,54.33,78801.37,0.0,-0.99753,0.0,0.39003]
[1777837169867,54.33,78802.94,0.0,-0.99752,0.0,0.39066]
[1777837175726,54.33,78802.12,0.0,-0.99753,0.0,0.38953]
[1777837177740,54.33,78795.06,0.0,-0.99755,0.0,0.3867]
[1777837182775,54.33,78794.43,0.0,-0.99755,0.0,0.38645]
[1777837187810,54.33,78790.51,0.0,-0.99756,0.0,0.38488]
[1777837192845,54.33,78787.87,0.0,-0.99757,0.0,0.38383]
[1777837197881,54.33,78786.59,0.0,-0.99757,0.0,0.38333]
[1777837202914,54.33,78784.52,0.0,-0.99758,0.0,0.38251]
[1777837207950,54.33,78785.26,0.0,-0.99758,0.0,0.3828]
[1777837213996,54.33,78784.9,0.0,-0.99758,0.0,0.38266]
[1777837220229,54.33,78783.31,0.0,-0.99758,0.0,0.38203]
[1777837229098,54.33,78782.7,0.0,-0.99758,0.0,0.38179]
[1777837234134,54.33,78781.44,0.0,-0.99759,0.0,0.3805]
[1777837240370,54.33,78783.26,0.0,-0.99759,0.0,0.38122]
[1777837247225,54.33,78780.07,0.0,-0.9976,0.0,0.37996]
[1777837252260,54.33,78779.22,0.0,-0.9976,0.0,0.37962]
[1777837259309,54.33,78779.23,0.0,-0.9976,0.0,0.37963]
[1777837264344,54.33,78778.08,0.0,-0.9976,0.0,0.37918]
[1777837269380,54.33,78780.46,0.0,-0.9976,0.0,0.38011]
[1777837275422,54.33,78780.86,0.0,-0.99759,0.0,0.38027]
[1777837280650,54.33,78780.64,0.0,-0.99759,0.0,0.38018]
[1777837286500,54.33,78780.16,0.0,-0.9976,0.0,0.37999]
[1777837292544,54.33,78779.8,0.0,-0.9976,0.0,0.37906]
[1777837300790,54.33,78776.1,0.0,-0.99761,0.0,0.37761]
[1777837310669,54.33,78776.61,0.0,-0.99761,0.0,0.37781]
[1777837317718,54.33,78776.97,0.0,-0.99761,0.0,0.37795]
[1777837322754,54.33,78777.08,0.0,-0.99761,0.0,0.378]
[1777837327788,54.33,78777.61,0.0,-0.99761,0.0,0.3782]
[1777837332823,54.33,78777.67,0.0,-0.99761,0.0,0.37823]
[1777837337859,54.33,78777.85,0.0,-0.99761,0.0,0.3783]
[1777837343903,54.33,78777.0,0.0,-0.99761,0.0,0.37797]
[1777837348937,54.33,78780.06,0.0,-0.9976,0.0,0.37917]
[1777837353971,54.33,78777.64,0.0,-0.99761,0.0,0.37743]
[1777837361217,54.33,78778.3,0.0,-0.99761,0.0,0.37769]
[1777837368071,54.33,78778.12,0.0,-0.99761,0.0,0.37762]
[1777837373106,54.33,78778.2,0.0,-0.99761,0.0,0.37765]
[1777837378140,54.33,78780.8,0.0,-0.9976,0.0,0.37867]
[1777837383176,54.33,78782.81,0.0,-0.9976,0.0,0.37946]
[1777837388211,54.33,78783.63,0.0,-0.9976,0.0,0.37978]
[1777837395260,54.33,78785.14,0.0,-0.99759,0.0,0.38038]
[1777837400295,54.33,78786.49,0.0,-0.99759,0.0,0.38091]
[1777837406337,54.33,78786.12,0.0,-0.99759,0.0,0.38076]
[1777837411567,54.33,78787.69,0.0,-0.99759,0.0,0.38059]
[1777837417419,54.33,78788.12,0.0,-0.99759,0.0,0.38076]
[1777837422452,54.33,78788.28,0.0,-0.99759,0.0,0.38082]
[1777837427488,54.33,78789.89,0.0,-0.99758,0.0,0.38146]
[1777837431707,54.33,78803.15,0.0,-0.99755,0.0,0.38673]
[1777837440578,54.33,78804.91,0.0,-0.99754,0.0,0.38743]
[1777837445614,54.33,78804.79,0.0,-0.99754,0.0,0.38739]
[1777837451655,54.33,78806.21,0.0,-0.99754,0.0,0.38795]
[1777837456691,54.33,78807.17,0.0,-0.99754,0.0,0.38834]
[1777837461725,54.33,78807.8,0.0,-0.99753,0.0,0.38859]
[1777837468776,54.33,78809.36,0.0,-0.99753,0.0,0.38922]
[1777837475011,54.33,78810.19,0.0,-0.99753,0.0,0.38875]
[1777837480859,54.33,78810.95,0.0,-0.99753,0.0,0.38905]
[1777837486900,54.33,78811.64,0.0,-0.99753,0.0,0.38933]
[1777837493950,54.33,78812.2,0.0,-0.99753,0.0,0.38956]
[1777837501000,54.33,78812.61,0.0,-0.99753,0.0,0.38972]
[1777837506036,54.33,78813.57,0.0,-0.99752,0.0,0.39011]
[1777837511070,54.33,78813.89,0.0,-0.99752,0.0,0.39024]
[1777837518120,54.33,78813.21,0.0,-0.99752,0.0,0.38996]
[1777837523155,54.33,78812.47,0.0,-0.99753,0.0,0.38967]
[1777837528190,54.33,78813.13,0.0,-0.99752,0.0,0.38993]
[1777837529196,54.33,78817.99,0.0,-0.99751,0.0,0.39189]
[1777837530203,54.33,78816.39,0.0,-0.99752,0.0,0.39125]
[1777837535430,54.33,78814.32,0.0,-0.99753,0.0,0.3896]
[1777837542288,54.33,78814.32,0.0,-0.99753,0.0,0.3896]
[1777837555576,54.33,78806.15,0.0,-0.99755,0.0,0.38633]
[1777837563438,54.33,78803.58,0.0,-0.99756,0.0,0.3853]
[1777837565646,54.33,78809.66,0.0,-0.99754,0.0,0.38773]
[1777837571492,54.33,78810.31,0.0,-0.99754,0.0,0.38799]
[1777837577539,54.33,78810.18,0.0,-0.99754,0.0,0.38794]
[1777837579554,54.33,78797.73,0.0,-0.99757,0.0,0.38297]
[1777837580556,54.33,78794.63,0.0,-0.99758,0.0,0.38175]
[1777837583577,54.33,78790.93,0.0,-0.99759,0.0,0.38029]
[1777837590625,54.33,78792.15,0.0,-0.99759,0.0,0.38077]
[1777837595856,54.33,78794.7,0.0,-0.99759,0.0,0.38098]
[1777837603718,54.33,78795.62,0.0,-0.99758,0.0,0.38135]
[1777837607745,54.33,78789.11,0.0,-0.9976,0.0,0.37878]
[1777837608752,54.33,78779.47,0.0,-0.99763,0.0,0.37501]
[1777837609760,54.33,78776.87,0.0,-0.99763,0.0,0.374]
[1777837614802,54.33,78775.16,0.0,-0.99764,0.0,0.37333]
[1777837622856,54.33,78771.39,0.0,-0.99765,0.0,0.37187]
[1777837627889,54.33,78770.92,0.0,-0.99765,0.0,0.37169]
[1777837632925,54.33,78771.56,0.0,-0.99765,0.0,0.37194]
[1777837637960,54.33,78772.09,0.0,-0.99765,0.0,0.37214]
[1777837646211,54.33,78772.66,0.0,-0.99765,0.0,0.37236]
[1777837652058,54.33,78773.37,0.0,-0.99765,0.0,0.37186]
[1777837657093,54.33,78773.36,0.0,-0.99765,0.0,0.37186]
[1777837662129,54.33,78777.14,0.0,-0.99764,0.0,0.37332]
[1777837667163,54.33,78777.04,0.0,-0.99764,0.0,0.37328]
[1777837676421,54.33,78776.89,0.0,-0.99764,0.0,0.37322]
[1777837684285,54.33,78776.58,0.0,-0.99764,0.0,0.3731]
[1777837690326,54.33,78776.19,0.0,-0.99764,0.0,0.37295]
[1777837695362,54.33,78776.26,0.0,-0.99764,0.0,0.37298]
[1777837700397,54.33,78772.78,0.0,-0.99765,0.0,0.37163]
[1777837706632,54.33,78773.9,0.0,-0.99765,0.0,0.37207]
[1777837712488,54.33,78774.63,0.0,-0.99765,0.0,0.37157]
[1777837717518,54.33,78774.97,0.0,-0.99765,0.0,0.3717]
[1777837722554,54.33,78775.13,0.0,-0.99765,0.0,0.37176]
[1777837728596,54.33,78775.23,0.0,-0.99765,0.0,0.3718]
[1777837735646,54.33,78775.25,0.0,-0.99765,0.0,0.37181]
[1777837736881,54.33,78787.94,0.0,-0.99761,0.0,0.37675]
[1777837737665,54.33,78787.47,0.0,-0.99762,0.0,0.37656]
[1777837742695,54.33,78787.75,0.0,-0.99761,0.0,0.37667]
[1777837747733,54.33,78788.23,0.0,-0.99761,0.0,0.37686]
[1777837752766,54.33,78787.98,0.0,-0.99761,0.0,0.37676]
[1777837757802,54.33,78783.33,0.0,-0.99763,0.0,0.37495]
[1777837762836,54.33,78781.63,0.0,-0.99763,0.0,0.37428]
[1777837769886,54.33,78780.7,0.0,-0.99763,0.0,0.37392]
[1777837777162,54.33,78779.32,0.0,-0.99764,0.0,0.37261]
[1777837782976,54.33,78782.34,0.0,-0.99763,0.0,0.37378]
[1777837788014,54.33,78785.39,0.0,-0.99763,0.0,0.37496]
[1777837794053,54.33,78787.05,0.0,-0.99762,0.0,0.37561]
[1777837799088,54.33,78790.47,0.0,-0.99761,0.0,0.37695]
[1777837804124,54.33,78792.31,0.0,-0.99761,0.0,0.37767]
[1777837809158,54.33,78793.49,0.0,-0.9976,0.0,0.37813]
[1777837814196,54.33,78792.9,0.0,-0.99761,0.0,0.3779]
[1777837819230,54.33,78793.48,0.0,-0.9976,0.0,0.37813]
[1777837824263,54.33,78794.87,0.0,-0.9976,0.0,0.37868]
[1777837830305,54.33,78796.35,0.0,-0.9976,0.0,0.37926]
[1777837837583,54.33,78797.88,0.0,-0.9976,0.0,0.37907]
[1777837843397,54.33,78798.17,0.0,-0.9976,0.0,0.37918]
[1777837848432,54.33,78798.75,0.0,-0.99759,0.0,0.37941]
[1777837854474,54.33,78801.56,0.0,-0.99759,0.0,0.38052]
[1777837862529,54.33,78801.79,0.0,-0.99759,0.0,0.38061]
[1777837867794,54.33,78799.91,0.0,-0.99759,0.0,0.37987]
[1777837875631,54.33,78799.91,0.0,-0.99759,0.0,0.37987]
[1777837880665,54.33,78802.32,0.0,-0.99758,0.0,0.38082]
[1777837883687,54.33,78810.06,0.0,-0.99756,0.0,0.38389]
[1777837884694,54.33,78810.39,0.0,-0.99756,0.0,0.38402]
[1777837886708,54.33,78803.82,0.0,-0.99758,0.0,0.38141]
[1777837891742,54.33,78800.56,0.0,-0.99759,0.0,0.37933]
[1777837896777,54.33,78797.14,0.0,-0.9976,0.0,0.37799]
[1777837901813,54.33,78793.24,0.0,-0.99761,0.0,0.37646]
[1777837908083,54.33,78792.5,0.0,-0.99762,0.0,0.37617]
[1777837913903,54.33,78790.43,0.0,-0.99762,0.0,0.37536]
[1777837918153,54.33,78784.98,0.0,-0.99764,0.0,0.37324]
[1777837924975,54.33,78783.37,0.0,-0.99764,0.0,0.37262]
[1777837932023,54.33,78781.95,0.0,-0.99764,0.0,0.37207]
[1777837937059,54.33,78778.04,0.0,-0.99766,0.0,0.37055]
[1777837944108,54.33,78778.17,0.0,-0.99765,0.0,0.3706]
[1777837949143,54.33,78777.67,0.0,-0.99766,0.0,0.37041]
[1777837953172,54.33,78771.97,0.0,-0.99768,0.0,0.36745]
[1777837958435,54.33,78768.76,0.0,-0.99768,0.0,0.36622]
[1777837968276,54.33,78765.83,0.0,-0.99769,0.0,0.3651]
[1777837973311,54.33,78760.88,0.0,-0.99771,0.0,0.36322]
[1777837978574,54.33,78762.76,0.0,-0.9977,0.0,0.36393]
[1777837985397,54.33,78764.49,0.0,-0.9977,0.0,0.36459]
[1777837992445,54.33,78768.71,0.0,-0.99768,0.0,0.3662]
[1777837993452,54.33,78774.63,0.0,-0.99767,0.0,0.36847]
[1777837998714,54.33,78779.39,0.0,-0.99766,0.0,0.3703]
[1777838005538,54.33,78779.21,0.0,-0.99766,0.0,0.37023]
[1777838013592,54.33,78781.36,0.0,-0.99766,0.0,0.37028]
[1777838018854,54.33,78782.36,0.0,-0.99765,0.0,0.37067]
[1777838024671,54.33,78781.75,0.0,-0.99765,0.0,0.37043]
[1777838029703,54.33,78780.88,0.0,-0.99766,0.0,0.3701]
[1777838038994,54.33,78781.63,0.0,-0.99766,0.0,0.37038]
[1777838044811,54.33,78781.47,0.0,-0.99766,0.0,0.37032]
[1777838051860,54.33,78781.21,0.0,-0.99766,0.0,0.37022]
[1777838056896,54.33,78779.59,0.0,-0.99766,0.0,0.3696]
[1777838061930,54.33,78782.32,0.0,-0.99765,0.0,0.37065]
[1777838066965,54.33,78781.74,0.0,-0.99765,0.0,0.37043]
[1777838072005,54.33,78782.54,0.0,-0.99766,0.0,0.36996]
[1777838073007,54.33,78787.66,0.0,-0.99764,0.0,0.37194]
[1777838074013,54.33,78791.09,0.0,-0.99763,0.0,0.37327]
[1777838076028,54.33,78793.72,0.0,-0.99763,0.0,0.37429]
[1777838081063,54.33,78795.95,0.0,-0.99762,0.0,0.37516]
[1777838089348,54.33,78791.37,0.0,-0.99763,0.0,0.37338]
[1777838095162,54.33,78789.66,0.0,-0.99764,0.0,0.37271]
[1777838097178,54.33,78779.01,0.0,-0.99767,0.0,0.3686]
[1777838098183,54.33,78771.03,0.0,-0.99769,0.0,0.36554]
[1777838099418,54.33,78764.81,0.0,-0.9977,0.0,0.36318]
[1777838105231,54.33,78761.45,0.0,-0.99771,0.0,0.3619]
[1777838114294,54.33,78760.08,0.0,-0.99772,0.0,0.36139]
[1777838119558,54.33,78758.67,0.0,-0.99772,0.0,0.36085]
[1777838129399,54.33,78758.08,0.0,-0.99772,0.0,0.36063]
[1777838138463,54.33,78756.07,0.0,-0.99773,0.0,0.35911]
[1777838143501,54.33,78759.08,0.0,-0.99772,0.0,0.36025]
[1777838148534,54.33,78763.34,0.0,-0.99771,0.0,0.36185]
[1777838153568,54.33,78764.74,0.0,-0.99771,0.0,0.36238]
[1777838158602,54.33,78767.1,0.0,-0.9977,0.0,0.36328]
[1777838165653,54.33,78770.4,0.0,-0.99769,0.0,0.36453]
[1777838176729,54.33,78770.65,0.0,-0.99769,0.0,0.36463]
[1777838185792,54.33,78772.61,0.0,-0.99769,0.0,0.36538]
[1777838192842,54.33,78773.31,0.0,-0.99769,0.0,0.36487]
[1777838200120,54.33,78773.62,0.0,-0.99769,0.0,0.36499]
[1777838205933,54.33,78774.24,0.0,-0.99769,0.0,0.36523]
[1777838211975,54.33,78774.4,0.0,-0.99769,0.0,0.36529]
[1777838217010,54.33,78774.46,0.0,-0.99769,0.0,0.36531]
[1777838222049,54.33,78775.62,0.0,-0.99769,0.0,0.36575]
[1777838228087,54.33,78775.47,0.0,-0.99769,0.0,0.3657]
[1777838234129,54.33,78775.62,0.0,-0.99769,0.0,0.36575]
[1777838238158,54.33,78783.95,0.0,-0.99766,0.0,0.36895]
[1777838239167,54.33,78786.35,0.0,-0.99766,0.0,0.36987]
[1777838240400,54.33,78793.59,0.0,-0.99764,0.0,0.37267]
[1777838242188,54.33,78792.03,0.0,-0.99764,0.0,0.37207]
[1777838247221,54.33,78790.6,0.0,-0.99765,0.0,0.37151]
[1777838252256,54.33,78786.8,0.0,-0.99766,0.0,0.36927]
[1777838257292,54.33,78786.7,0.0,-0.99766,0.0,0.36923]
[1777838262327,54.33,78786.6,0.0,-0.99766,0.0,0.36919]
[1777838267365,54.33,78790.23,0.0,-0.99765,0.0,0.37059]
[1777838272401,54.33,78790.53,0.0,-0.99765,0.0,0.37071]
[1777838277435,54.33,78791.33,0.0,-0.99765,0.0,0.37102]
[1777838282472,54.33,78794.84,0.0,-0.99764,0.0,0.37238]
[1777838287505,54.33,78795.28,0.0,-0.99764,0.0,0.37255]
[1777838292541,54.33,78793.75,0.0,-0.99764,0.0,0.37195]
[1777838299589,54.33,78793.25,0.0,-0.99764,0.0,0.37176]
[1777838306638,54.33,78795.05,0.0,-0.99764,0.0,0.37246]
[1777838312680,54.33,78796.68,0.0,-0.99764,0.0,0.37231]
[1777838318722,54.33,78798.11,0.0,-0.99764,0.0,0.37286]
[1777838323757,54.33,78798.79,0.0,-0.99763,0.0,0.37313]
[1777838328794,54.33,78799.73,0.0,-0.99763,0.0,0.37349]
[1777838334835,54.33,78802.87,0.0,-0.99762,0.0,0.37472]
[1777838339869,54.33,78796.6,0.0,-0.99764,0.0,0.37228]
[1777838344903,54.33,78796.92,0.0,-0.99764,0.0,0.3724]
[1777838349938,54.33,78797.83,0.0,-0.99764,0.0,0.37275]
[1777838354975,54.33,78799.32,0.0,-0.99763,0.0,0.37333]
[1777838360013,54.33,78799.89,0.0,-0.99763,0.0,0.37355]
[1777838365045,54.33,78800.25,0.0,-0.99763,0.0,0.37369]
[1777838371323,54.33,78800.76,0.0,-0.99763,0.0,0.37311]
[1777838379142,54.33,78800.97,0.0,-0.99763,0.0,0.37319]
[1777838384178,54.33,78801.5,0.0,-0.99763,0.0,0.3734]
[1777838389213,54.33,78796.71,0.0,-0.99764,0.0,0.37154]
[1777838391465,54.33,78789.88,0.0,-0.99766,0.0,0.3689]
[1777838394249,54.33,78781.46,0.0,-0.99768,0.0,0.36567]
[1777838397268,54.33,78775.21,0.0,-0.9977,0.0,0.36329]
[1777838401536,54.33,78768.32,0.0,-0.99772,0.0,0.36068]
[1777838404318,54.33,78763.31,0.0,-0.99773,0.0,0.35879]
[1777838409354,54.33,78766.43,0.0,-0.99772,0.0,0.35997]
[1777838411605,54.33,78770.69,0.0,-0.99771,0.0,0.36158]
[1777838414388,54.33,78778.67,0.0,-0.99769,0.0,0.36461]
[1777838416402,54.33,78780.64,0.0,-0.99769,0.0,0.36536]
[1777838421675,54.33,78782.37,0.0,-0.99768,0.0,0.36602]
[1777838427482,54.33,78780.78,0.0,-0.99769,0.0,0.36541]
[1777838431746,54.33,78774.11,0.0,-0.99771,0.0,0.36211]
[1777838438564,54.33,78770.61,0.0,-0.99772,0.0,0.36078]
[1777838443594,54.33,78768.48,0.0,-0.99772,0.0,0.35998]
[1777838448628,54.33,78765.55,0.0,-0.99773,0.0,0.35888]
[1777838453665,54.33,78765.87,0.0,-0.99773,0.0,0.359]
[1777838460714,54.33,78762.6,0.0,-0.99774,0.0,0.35777]
[1777838465748,54.33,78760.93,0.0,-0.99774,0.0,0.35714]
[1777838470784,54.33,78765.25,0.0,-0.99773,0.0,0.35876]
[1777838476825,54.33,78766.53,0.0,-0.99773,0.0,0.35924]
[1777838481861,54.33,78763.92,0.0,-0.99774,0.0,0.35826]
[1777838486896,54.33,78769.24,0.0,-0.99772,0.0,0.36027]
[1777838487902,54.33,78779.44,0.0,-0.99769,0.0,0.36413]
[1777838489917,54.33,78786.49,0.0,-0.99768,0.0,0.36682]
[1777838496966,54.33,78784.1,0.0,-0.99769,0.0,0.36514]
[1777838502236,54.33,78786.46,0.0,-0.99768,0.0,0.36604]
[1777838512306,54.33,78791.99,0.0,-0.99767,0.0,0.36816]
[1777838519122,54.33,78793.85,0.0,-0.99766,0.0,0.36887]
[1777838524159,54.33,78791.59,0.0,-0.99767,0.0,0.368]
[1777838532446,54.33,78794.7,0.0,-0.99766,0.0,0.3692]
[1777838538255,54.33,78795.3,0.0,-0.99766,0.0,0.36943]
[1777838543291,54.33,78793.84,0.0,-0.99766,0.0,0.36887]
[1777838548325,54.33,78794.16,0.0,-0.99766,0.0,0.36899]
[1777838553361,54.33,78793.63,0.0,-0.99767,0.0,0.36801]
[1777838559401,54.33,78794.57,0.0,-0.99766,0.0,0.36837]
[1777838564436,54.33,78793.46,0.0,-0.99767,0.0,0.36795]
[1777838565445,54.33,78787.19,0.0,-0.99768,0.0,0.36554]
[1777838572726,54.33,78784.76,0.0,-0.99769,0.0,0.36462]
[1777838582796,54.33,78785.88,0.0,-0.99769,0.0,0.36504]
[1777838589613,54.33,78790.09,0.0,-0.99768,0.0,0.36665]
[1777838594648,54.33,78794.24,0.0,-0.99767,0.0,0.36825]
[1777838599683,54.33,78794.61,0.0,-0.99766,0.0,0.36839]
[1777838604717,54.33,78796.19,0.0,-0.99766,0.0,0.369]
[1777838609752,54.33,78796.84,0.0,-0.99766,0.0,0.36925]
[1777838614788,54.33,78797.7,0.0,-0.99766,0.0,0.3688]
[1777838620830,54.33,78798.29,0.0,-0.99766,0.0,0.36903]
[1777838626872,54.33,78798.85,0.0,-0.99766,0.0,0.36924]
[1777838633147,54.33,78799.32,0.0,-0.99766,0.0,0.36942]
[1777838640970,54.33,78799.87,0.0,-0.99766,0.0,0.36964]
[1777838646004,54.33,78800.14,0.0,-0.99765,0.0,0.36974]
[1777838651041,54.33,78798.36,0.0,-0.99766,0.0,0.36905]
[1777838657082,54.33,78800.04,0.0,-0.99765,0.0,0.3697]
[1777838662117,54.33,78800.24,0.0,-0.99765,0.0,0.36978]
[1777838669169,54.33,78800.28,0.0,-0.99765,0.0,0.3698]
[1777838679240,54.33,78800.74,0.0,-0.99766,0.0,0.36919]
[1777838683497,54.33,78795.63,0.0,-0.99767,0.0,0.36723]
[1777838685282,54.33,78784.26,0.0,-0.9977,0.0,0.36289]
[1777838687297,54.33,78777.41,0.0,-0.99772,0.0,0.36029]
[1777838690317,54.33,78768.43,0.0,-0.99774,0.0,0.35692]
[1777838691327,54.33,78761.54,0.0,-0.99776,0.0,0.35435]
[1777838692331,54.33,78760.29,0.0,-0.99776,0.0,0.35388]
[1777838693568,54.33,78751.72,0.0,-0.99779,0.0,0.35071]
[1777838694345,54.33,78751.72,0.0,-0.99779,0.0,0.35071]
[1777838699381,54.33,78747.41,0.0,-0.9978,0.0,0.34912]
[1777838704417,54.33,78743.39,0.0,-0.99781,0.0,0.34765]
[1777838710459,54.33,78743.13,0.0,-0.99781,0.0,0.34755]
[1777838715494,54.33,78738.78,0.0,-0.99782,0.0,0.34596]
[1777838718515,54.33,78733.77,0.0,-0.99783,0.0,0.34414]
[1777838723778,54.33,78735.65,0.0,-0.99783,0.0,0.34483]
[1777838732613,54.33,78734.64,0.0,-0.99783,0.0,0.34372]
[1777838737648,54.33,78733.28,0.0,-0.99784,0.0,0.34323]
[1777838743918,54.33,78732.04,0.0,-0.99784,0.0,0.34278]
[1777838749732,54.33,78730.55,0.0,-0.99784,0.0,0.34224]
[1777838755775,54.33,78730.03,0.0,-0.99784,0.0,0.34205]
[1777838761819,54.33,78731.59,0.0,-0.99784,0.0,0.34262]
[1777838767860,54.33,78730.89,0.0,-0.99784,0.0,0.34236]
[1777838774129,54.33,78727.83,0.0,-0.99785,0.0,0.34126]
[1777838784198,54.33,78727.14,0.0,-0.99785,0.0,0.34101]
[1777838790015,54.33,78727.23,0.0,-0.99785,0.0,0.34104]
[1777838797064,54.33,78727.04,0.0,-0.99786,0.0,0.34024]
[1777838799078,54.33,78740.86,0.0,-0.99782,0.0,0.34524]
[1777838804111,54.33,78746.32,0.0,-0.99781,0.0,0.34723]
[1777838810154,54.33,78747.76,0.0,-0.9978,0.0,0.34776]
[1777838816196,54.33,78748.51,0.0,-0.9978,0.0,0.34804]
[1777838825261,54.33,78748.37,0.0,-0.9978,0.0,0.34798]
[1777838831301,54.33,78748.92,0.0,-0.9978,0.0,0.34819]
[1777838844618,54.33,78749.57,0.0,-0.9978,0.0,0.34842]
[1777838850434,54.33,78751.66,0.0,-0.99779,0.0,0.34919]
[1777838855469,54.33,78751.35,0.0,-0.9978,0.0,0.34833]
[1777838862519,54.33,78748.48,0.0,-0.99781,0.0,0.34728]
[1777838868561,54.33,78748.17,0.0,-0.99781,0.0,0.34717]
[1777838870575,54.33,78741.5,0.0,-0.99782,0.0,0.34473]
[1777838871582,54.33,78740.87,0.0,-0.99783,0.0,0.34451]
[1777838876617,54.33,78735.61,0.0,-0.99784,0.0,0.3426]
[1777838881653,54.33,78735.92,0.0,-0.99784,0.0,0.34271]
[1777838886688,54.33,78737.11,0.0,-0.99784,0.0,0.34314]
[1777838891725,54.33,78737.94,0.0,-0.99783,0.0,0.34344]
[1777838897765,54.33,78738.62,0.0,-0.99783,0.0,0.34369]
[1777838905041,54.33,78738.82,0.0,-0.99783,0.0,0.34376]
[1777838910857,54.33,78738.76,0.0,-0.99783,0.0,0.34374]
[1777838917906,54.33,78738.97,0.0,-0.99784,0.0,0.34308]
[1777838925181,54.33,78738.99,0.0,-0.99784,0.0,0.34309]
[1777838933013,54.33,78738.73,0.0,-0.99784,0.0,0.34299]
[1777838938049,54.33,78738.98,0.0,-0.99784,0.0,0.34308]
[1777838944090,54.33,78738.76,0.0,-0.99784,0.0,0.343]
[1777838950132,54.33,78738.83,0.0,-0.99784,0.0,0.34303]
[1777838955391,54.33,78738.69,0.0,-0.99784,0.0,0.34298]
[1777838963226,54.33,78741.5,0.0,-0.99783,0.0,0.344]
[1777838972293,54.33,78738.86,0.0,-0.99784,0.0,0.3423]
[1777838977328,54.33,78738.78,0.0,-0.99784,0.0,0.34227]
[1777838984378,54.33,78738.88,0.0,-0.99784,0.0,0.34231]
[1777838991427,54.33,78739.14,0.0,-0.99784,0.0,0.3424]
[1777838996463,54.33,78740.65,0.0,-0.99784,0.0,0.34295]
[1777839004527,54.33,78740.56,0.0,-0.99784,0.0,0.34292]
[1777839012584,54.33,78740.37,0.0,-0.99784,0.0,0.34285]
[1777839017617,54.33,78740.31,0.0,-0.99784,0.0,0.34283]
[1777839025881,54.33,78740.06,0.0,-0.99784,0.0,0.34274]
[1777839035952,54.33,78737.57,0.0,-0.99785,0.0,0.3411]
[1777839046022,54.33,78737.69,0.0,-0.99785,0.0,0.34115]
[1777839056092,54.33,78738.03,0.0,-0.99785,0.0,0.34127]
[1777839066163,54.33,78739.63,0.0,-0.99784,0.0,0.34185]
[1777839074011,54.33,78739.92,0.0,-0.99784,0.0,0.34195]
[1777839079045,54.33,78740.0,0.0,-0.99784,0.0,0.34198]
[1777839080053,54.33,78748.42,0.0,-0.99782,0.0,0.34503]
[1777839081060,54.33,78755.48,0.0,-0.9978,0.0,0.34761]
[1777839082068,54.33,78756.1,0.0,-0.9978,0.0,0.34784]
[1777839088114,54.33,78756.42,0.0,-0.9978,0.0,0.34795]
[1777839090135,54.33,78762.99,0.0,-0.99778,0.0,0.35037]
[1777839091130,54.33,78763.34,0.0,-0.99779,0.0,0.34975]
[1777839096372,54.33,78768.15,0.0,-0.99778,0.0,0.35153]
[1777839102206,54.33,78767.09,0.0,-0.99778,0.0,0.35113]
[1777839108249,54.33,78765.9,0.0,-0.99778,0.0,0.35069]
[1777839114290,54.33,78765.27,0.0,-0.99778,0.0,0.35046]
[1777839120332,54.33,78763.4,0.0,-0.99779,0.0,0.34977]
[1777839125371,54.33,78767.0,0.0,-0.99778,0.0,0.3511]
[1777839130407,54.33,78768.12,0.0,-0.99778,0.0,0.35151]
[1777839135441,54.33,78769.88,0.0,-0.99777,0.0,0.35217]
[1777839140475,54.33,78768.0,0.0,-0.99778,0.0,0.35147]
[1777839143497,54.33,78762.55,0.0,-0.99779,0.0,0.34946]
[1777839145511,54.33,78755.54,0.0,-0.99781,0.0,0.34689]
[1777839150546,54.33,78753.61,0.0,-0.99781,0.0,0.34618]
[1777839155580,54.33,78753.66,0.0,-0.99782,0.0,0.34546]
[1777839161623,54.33,78751.56,0.0,-0.99782,0.0,0.34469]
[1777839166658,54.33,78751.76,0.0,-0.99782,0.0,0.34477]
[1777839171692,54.33,78752.0,0.0,-0.99782,0.0,0.34485]
[1777839176933,54.33,78754.53,0.0,-0.99782,0.0,0.34577]
[1777839182772,54.33,78752.21,0.0,-0.99782,0.0,0.34493]
[1777839187805,54.33,78752.72,0.0,-0.99782,0.0,0.34511]
[1777839192839,54.33,78752.92,0.0,-0.99782,0.0,0.34519]
[1777839202910,54.33,78753.1,0.0,-0.99782,0.0,0.34525]
[1777839210966,54.33,78755.26,0.0,-0.99781,0.0,0.34604]
[1777839217214,54.33,78752.49,0.0,-0.99782,0.0,0.34429]
[1777839227284,54.33,78752.9,0.0,-0.99782,0.0,0.34444]
[1777839234135,54.33,78753.08,0.0,-0.99782,0.0,0.3445]
[1777839241185,54.33,78753.18,0.0,-0.99782,0.0,0.34454]
[1777839243199,54.33,78746.05,0.0,-0.99784,0.0,0.34196]
[1777839244206,54.33,78745.34,0.0,-0.99784,0.0,0.3417]
[1777839249243,54.33,78744.24,0.0,-0.99785,0.0,0.3413]
[1777839256291,54.33,78740.52,0.0,-0.99785,0.0,0.33996]
[1777839261327,54.33,78739.29,0.0,-0.99786,0.0,0.33952]
[1777839266361,54.33,78737.67,0.0,-0.99786,0.0,0.33894]
[1777839271398,54.33,78736.77,0.0,-0.99787,0.0,0.33789]
[1777839277634,54.33,78736.6,0.0,-0.99787,0.0,0.33783]
[1777839284489,54.33,78736.02,0.0,-0.99787,0.0,0.33762]
[1777839292546,54.33,78735.42,0.0,-0.99787,0.0,0.3374]
[1777839297774,54.33,78730.03,0.0,-0.99788,0.0,0.33548]
[1777839300602,54.33,78728.21,0.0,-0.99789,0.0,0.33484]
[1777839302615,54.33,78721.04,0.0,-0.99791,0.0,0.3323]
[1777839307848,54.33,78720.51,0.0,-0.99791,0.0,0.33211]
[1777839314699,54.33,78721.15,0.0,-0.99791,0.0,0.33234]
[1777839316714,54.33,78728.1,0.0,-0.99789,0.0,0.3348]
[1777839321750,54.33,78730.23,0.0,-0.99788,0.0,0.33555]
[1777839326784,54.33,78731.0,0.0,-0.99788,0.0,0.33583]
[1777839331820,54.33,78732.39,0.0,-0.99788,0.0,0.3356]
[1777839336855,54.33,78732.91,0.0,-0.99788,0.0,0.33578]
[1777839341889,54.33,78734.87,0.0,-0.99788,0.0,0.33648]
[1777839344910,54.33,78741.68,0.0,-0.99786,0.0,0.33891]
[1777839349947,54.33,78741.25,0.0,-0.99786,0.0,0.33876]
[1777839354980,54.33,78740.65,0.0,-0.99786,0.0,0.33855]
[1777839360019,54.33,78739.64,0.0,-0.99787,0.0,0.33818]
[1777839365052,54.33,78739.29,0.0,-0.99787,0.0,0.33806]
[1777839370086,54.33,78738.63,0.0,-0.99787,0.0,0.33782]
[1777839376128,54.33,78740.61,0.0,-0.99786,0.0,0.33853]
[1777839381165,54.33,78739.68,0.0,-0.99787,0.0,0.3382]
[1777839386198,54.33,78736.78,0.0,-0.99787,0.0,0.33716]
[1777839398480,54.33,78735.99,0.0,-0.99788,0.0,0.33615]
[1777839404326,54.33,78735.95,0.0,-0.99788,0.0,0.33614]
[1777839410369,54.33,78735.88,0.0,-0.99788,0.0,0.33611]
[1777839415406,54.33,78735.35,0.0,-0.99788,0.0,0.33592]
[1777839420446,54.33,78736.02,0.0,-0.99788,0.0,0.33616]
[1777839425482,54.33,78738.46,0.0,-0.99787,0.0,0.33703]
[1777839430516,54.33,78737.92,0.0,-0.99787,0.0,0.33684]
[1777839436558,54.33,78737.4,0.0,-0.99788,0.0,0.33665]
[1777839448830,54.33,78735.12,0.0,-0.99788,0.0,0.33584]
[1777839454684,54.33,78736.11,0.0,-0.99788,0.0,0.33547]
[1777839459722,54.33,78735.46,0.0,-0.99789,0.0,0.33524]
[1777839462741,54.33,78741.14,0.0,-0.99787,0.0,0.33726]
[1777839463747,54.33,78747.04,0.0,-0.99786,0.0,0.33937]
[1777839464754,54.33,78749.05,0.0,-0.99785,0.0,0.3401]
[1777839468970,54.33,78749.86,0.0,-0.99785,0.0,0.34039]
[1777839477844,54.33,78750.23,0.0,-0.99785,0.0,0.34052]
[1777839482880,54.33,78753.72,0.0,-0.99784,0.0,0.34178]
[1777839487915,54.33,78753.24,0.0,-0.99784,0.0,0.34161]
[1777839492950,54.33,78753.32,0.0,-0.99784,0.0,0.34164]
[1777839499180,54.33,78754.37,0.0,-0.99784,0.0,0.34202]
[1777839503020,54.33,78759.85,0.0,-0.99782,0.0,0.344]
[1777839508054,54.33,78764.82,0.0,-0.99781,0.0,0.34581]
[1777839509251,54.33,78772.16,0.0,-0.99779,0.0,0.3485]
[1777839515104,54.33,78772.13,0.0,-0.9978,0.0,0.34774]
[1777839520138,54.33,78769.88,0.0,-0.9978,0.0,0.34692]
[1777839527189,54.33,78768.69,0.0,-0.99781,0.0,0.34648]
[1777839534237,54.33,78768.6,0.0,-0.99781,0.0,0.34645]
[1777839539460,54.33,78767.29,0.0,-0.99781,0.0,0.34597]
[1777839545313,54.33,78768.89,0.0,-0.99781,0.0,0.34656]
[1777839549530,54.33,78775.55,0.0,-0.99779,0.0,0.349]
[1777839555384,54.33,78779.57,0.0,-0.99778,0.0,0.35048]
[1777839560418,54.33,78780.93,0.0,-0.99778,0.0,0.35098]
[1777839566461,54.33,78782.08,0.0,-0.99777,0.0,0.35141]
[1777839572503,54.33,78783.04,0.0,-0.99778,0.0,0.35101]
[1777839576531,54.33,78776.94,0.0,-0.99779,0.0,0.34876]
[1777839577539,54.33,78773.88,0.0,-0.9978,0.0,0.34764]
[1777839584587,54.33,78772.18,0.0,-0.9978,0.0,0.34701]
[1777839589812,54.33,78771.1,0.0,-0.99781,0.0,0.34662]
[1777839596680,54.33,78770.56,0.0,-0.99781,0.0,0.34642]
[1777839601715,54.33,78769.27,0.0,-0.99781,0.0,0.34595]
[1777839609952,54.33,78769.26,0.0,-0.99781,0.0,0.34595]
[1777839618835,54.33,78767.71,0.0,-0.99781,0.0,0.34538]
[1777839628905,54.33,78768.06,0.0,-0.99781,0.0,0.34551]
[1777839633940,54.33,78765.17,0.0,-0.99783,0.0,0.34371]
[1777839640162,54.33,78764.36,0.0,-0.99783,0.0,0.34342]
[1777839648039,54.33,78764.1,0.0,-0.99783,0.0,0.34332]
[1777839653074,54.33,78765.37,0.0,-0.99782,0.0,0.34378]
[1777839658109,54.33,78765.3,0.0,-0.99783,0.0,0.34376]
[1777839666164,54.33,78764.85,0.0,-0.99783,0.0,0.3436]
[1777839671200,54.33,78765.24,0.0,-0.99783,0.0,0.34374]
[1777839676234,54.33,78765.9,0.0,-0.99782,0.0,0.34398]
[1777839681270,54.33,78765.19,0.0,-0.99783,0.0,0.34372]
[1777839690514,54.33,78765.43,0.0,-0.99782,0.0,0.34381]
[1777839699397,54.33,78765.33,0.0,-0.99783,0.0,0.34303]
[1777839710655,54.33,78765.16,0.0,-0.99783,0.0,0.34297]
[1777839716516,54.33,78765.03,0.0,-0.99783,0.0,0.34292]
[1777839721551,54.33,78766.01,0.0,-0.99783,0.0,0.34328]
[1777839730798,54.33,78766.11,0.0,-0.99783,0.0,0.34331]
[1777839739678,54.33,78766.3,0.0,-0.99783,0.0,0.34338]
[1777839745720,54.33,78766.41,0.0,-0.99783,0.0,0.34342]
[1777839750938,54.33,78766.5,0.0,-0.99783,0.0,0.34345]
[1777839761008,54.33,78766.46,0.0,-0.99783,0.0,0.3427]
[1777839766873,54.33,78766.53,0.0,-0.99783,0.0,0.34272]
[1777839771908,54.33,78765.39,0.0,-0.99783,0.0,0.34231]
[1777839777952,54.33,78769.3,0.0,-0.99782,0.0,0.34373]
[1777839782989,54.33,78771.73,0.0,-0.99782,0.0,0.34461]
[1777839790036,54.33,78773.33,0.0,-0.99781,0.0,0.3452]
[1777839795072,54.33,78775.98,0.0,-0.99781,0.0,0.34616]
[1777839801293,54.33,78776.05,0.0,-0.99781,0.0,0.34619]
[1777839811184,54.33,78778.13,0.0,-0.99781,0.0,0.3462]
[1777839821256,54.33,78779.18,0.0,-0.9978,0.0,0.34659]
[1777839824276,54.33,78784.38,0.0,-0.99779,0.0,0.3485]
[1777839829310,54.33,78784.45,0.0,-0.99779,0.0,0.34852]
[1777839834346,54.33,78784.59,0.0,-0.99779,0.0,0.34858]
[1777839841575,54.33,78785.39,0.0,-0.99779,0.0,0.34887]
[1777839844416,54.33,78799.67,0.0,-0.99775,0.0,0.35416]
[1777839849451,54.33,78801.97,0.0,-0.99775,0.0,0.35502]
[1777839855493,54.33,78801.67,0.0,-0.99775,0.0,0.35491]
[1777839860527,54.33,78804.57,0.0,-0.99774,0.0,0.356]
[1777839865563,54.33,78807.07,0.0,-0.99773,0.0,0.35693]
[1777839869590,54.33,78813.69,0.0,-0.99772,0.0,0.35943]
[1777839870599,54.33,78833.97,0.0,-0.99766,0.0,0.36717]
[1777839871813,54.33,78855.27,0.0,-0.99761,0.0,0.37465]
[1777839872668,54.33,78924.66,0.0,-0.99741,0.0,0.40271]
[1777839873653,54.33,78960.03,0.0,-0.99731,0.0,0.4177]
[1777839874646,54.33,78959.55,0.0,-0.99731,0.0,0.41749]
[1777839875652,54.33,78960.66,0.0,-0.99731,0.0,0.41797]
[1777839876673,54.33,78955.39,0.0,-0.99732,0.0,0.41571]
[1777839878673,54.33,78948.7,0.0,-0.99734,0.0,0.41285]
[1777839879679,54.33,78946.58,0.0,-0.99735,0.0,0.41194]
[1777839883712,54.33,78939.89,0.0,-0.99737,0.0,0.40911]
[1777839886729,54.33,78936.43,0.0,-0.99738,0.0,0.40765]
[1777839891950,54.33,78934.14,0.0,-0.99738,0.0,0.40668]
[1777839895795,54.33,78927.24,0.0,-0.9974,0.0,0.40379]
[1777839896802,54.33,78920.16,0.0,-0.99743,0.0,0.40084]
[1777839897809,54.33,78918.71,0.0,-0.99743,0.0,0.40024]
[1777839900836,54.33,78912.01,0.0,-0.99745,0.0,0.39746]
[1777839902032,54.33,78945.87,0.0,-0.99735,0.0,0.41164]
[1777839903861,54.33,78940.24,0.0,-0.99737,0.0,0.40925]
[1777839905874,54.33,78933.76,0.0,-0.99739,0.0,0.40652]
[1777839910909,54.33,78920.68,0.0,-0.99742,0.0,0.40105]
[1777839912102,54.33,78914.25,0.0,-0.99744,0.0,0.39839]
[1777839916951,54.33,78926.6,0.0,-0.99741,0.0,0.40352]
[1777839920979,54.33,78920.77,0.0,-0.99742,0.0,0.40109]
[1777839927026,54.33,78919.48,0.0,-0.99743,0.0,0.40055]
[1777839932242,54.33,78919.79,0.0,-0.99743,0.0,0.39985]
[1777839938102,54.33,78923.17,0.0,-0.99742,0.0,0.40125]
[1777839942312,54.33,78916.34,0.0,-0.99744,0.0,0.39842]
[1777839943137,54.33,78916.34,0.0,-0.99744,0.0,0.39842]
[1777839944147,54.33,78910.81,0.0,-0.99746,0.0,0.39614]
[1777839948175,54.33,78908.12,0.0,-0.99747,0.0,0.39503]
[1777839951197,54.33,78905.04,0.0,-0.99747,0.0,0.39377]
[1777839956233,54.33,78904.99,0.0,-0.99747,0.0,0.39375]
[1777839961269,54.33,78901.96,0.0,-0.99748,0.0,0.39251]
[1777839962454,54.33,78887.87,0.0,-0.99752,0.0,0.3868]
[1777839964289,54.33,78896.65,0.0,-0.9975,0.0,0.39035]
[1777839967310,54.33,78902.15,0.0,-0.99748,0.0,0.39259]
[1777839971338,54.33,78898.64,0.0,-0.99749,0.0,0.39116]
[1777839976373,54.33,78892.8,0.0,-0.99751,0.0,0.38879]
[1777839981408,54.33,78894.97,0.0,-0.9975,0.0,0.38967]
[1777839986443,54.33,78895.5,0.0,-0.9975,0.0,0.38988]
[1777839991478,54.33,78898.11,0.0,-0.9975,0.0,0.39012]
[1777839996513,54.33,78891.98,0.0,-0.99752,0.0,0.38764]
[1777839999535,54.33,78896.62,0.0,-0.9975,0.0,0.38952]
[1777840003563,54.33,78903.8,0.0,-0.99748,0.0,0.39244]
[1777840008597,54.33,78906.13,0.0,-0.99748,0.0,0.39339]
[1777840013632,54.33,78906.82,0.0,-0.99747,0.0,0.39367]
[1777840018667,54.33,78907.0,0.0,-0.99747,0.0,0.39375]
[1777840024709,54.33,78909.8,0.0,-0.99747,0.0,0.39489]
[1777840029744,54.33,78911.17,0.0,-0.99746,0.0,0.39546]
[1777840034778,54.33,78911.1,0.0,-0.99746,0.0,0.39543]
[1777840039815,54.33,78907.91,0.0,-0.99747,0.0,0.39412]
[1777840043020,54.33,78901.47,0.0,-0.99749,0.0,0.39149]
[1777840048877,54.33,78895.39,0.0,-0.99751,0.0,0.38902]
[1777840053912,54.33,78891.79,0.0,-0.99752,0.0,0.38675]
[1777840055926,54.33,78885.71,0.0,-0.99754,0.0,0.38431]
[1777840060960,54.33,78885.85,0.0,-0.99754,0.0,0.38436]
[1777840065996,54.33,78882.03,0.0,-0.99755,0.0,0.38283]
[1777840071031,54.33,78881.76,0.0,-0.99755,0.0,0.38272]
[1777840076067,54.33,78880.07,0.0,-0.99756,0.0,0.38205]
[1777840081102,54.33,78886.92,0.0,-0.99754,0.0,0.38479]
[1777840082109,54.33,78892.74,0.0,-0.99752,0.0,0.38713]
[1777840087143,54.33,78893.14,0.0,-0.99752,0.0,0.38729]
[1777840092179,54.33,78896.56,0.0,-0.99751,0.0,0.38868]
[1777840098221,54.33,78899.47,0.0,-0.9975,0.0,0.38985]
[1777840103442,54.33,78901.69,0.0,-0.99749,0.0,0.39076]
[1777840109298,54.33,78902.29,0.0,-0.99749,0.0,0.391]
[1777840114334,54.33,78897.33,0.0,-0.99751,0.0,0.38817]
[1777840119368,54.33,78892.62,0.0,-0.99753,0.0,0.38627]
[1777840123582,54.33,78883.13,0.0,-0.99755,0.0,0.38246]
[1777840129439,54.33,78881.27,0.0,-0.99756,0.0,0.38172]
[1777840134474,54.33,78879.57,0.0,-0.99756,0.0,0.38104]
[1777840141522,54.33,78878.52,0.0,-0.99756,0.0,0.38063]
[1777840146557,54.33,78877.45,0.0,-0.99757,0.0,0.3802]
[1777840151593,54.33,78877.28,0.0,-0.99757,0.0,0.38013]
[1777840156630,54.33,78877.95,0.0,-0.99757,0.0,0.3804]
[1777840163678,54.33,78878.97,0.0,-0.99756,0.0,0.38081]
[1777840169721,54.33,78882.79,0.0,-0.99755,0.0,0.38233]
[1777840177776,54.33,78878.45,0.0,-0.99757,0.0,0.37979]
[1777840184033,54.33,78890.83,0.0,-0.99754,0.0,0.38473]
[1777840184825,54.33,78890.83,0.0,-0.99754,0.0,0.38473]
[1777840185833,54.33,78903.24,0.0,-0.9975,0.0,0.38974]
[1777840190869,54.33,78906.11,0.0,-0.99749,0.0,0.39091]
[1777840195903,54.33,78907.33,0.0,-0.99749,0.0,0.39141]
[1777840200960,54.33,78910.39,0.0,-0.99748,0.0,0.39265]
[1777840202965,54.33,78931.06,0.0,-0.99742,0.0,0.40118]
[1777840204180,54.33,78927.04,0.0,-0.99743,0.0,0.39951]
[1777840210013,54.33,78926.14,0.0,-0.99743,0.0,0.39913]
[1777840214250,54.33,78910.67,0.0,-0.99748,0.0,0.39277]
[1777840216055,54.33,78910.73,0.0,-0.99748,0.0,0.39279]
[1777840221090,54.33,78913.35,0.0,-0.99747,0.0,0.39386]
[1777840226127,54.33,78909.9,0.0,-0.99748,0.0,0.39245]
[1777840231160,54.33,78911.06,0.0,-0.99748,0.0,0.3921]
[1777840236196,54.33,78909.35,0.0,-0.99749,0.0,0.3914]
[1777840237202,54.33,78916.47,0.0,-0.99747,0.0,0.39431]
[1777840238210,54.33,78920.68,0.0,-0.99746,0.0,0.39604]
[1777840243244,54.33,78920.04,0.0,-0.99746,0.0,0.39578]
[1777840248279,54.33,78917.2,0.0,-0.99747,0.0,0.39461]
[1777840254532,54.33,78916.55,0.0,-0.99747,0.0,0.39435]
[1777840260362,54.33,78914.26,0.0,-0.99747,0.0,0.39341]
[1777840265398,54.33,78913.68,0.0,-0.99748,0.0,0.39317]
[1777840271440,54.33,78913.2,0.0,-0.99748,0.0,0.39298]
[1777840273455,54.33,78921.44,0.0,-0.99745,0.0,0.39636]
[1777840274673,54.33,78926.88,0.0,-0.99744,0.0,0.3986]
[1777840280503,54.33,78930.23,0.0,-0.99743,0.0,0.39999]
[1777840284741,54.33,78941.13,0.0,-0.9974,0.0,0.40454]
[1777840285542,54.33,78941.13,0.0,-0.9974,0.0,0.40454]
[1777840290574,54.33,78938.34,0.0,-0.9974,0.0,0.40337]
[1777840295608,54.33,78937.72,0.0,-0.99741,0.0,0.40227]
[1777840296615,54.33,78950.94,0.0,-0.99737,0.0,0.40782]
[1777840299636,54.33,78942.6,0.0,-0.9974,0.0,0.40431]
[1777840301650,54.33,78941.15,0.0,-0.9974,0.0,0.4037]
[1777840307698,54.33,78936.03,0.0,-0.99742,0.0,0.40156]
[1777840312726,54.33,78925.49,0.0,-0.99745,0.0,0.39719]
[1777840317762,54.33,78921.45,0.0,-0.99746,0.0,0.39553]
[1777840322797,54.33,78922.32,0.0,-0.99746,0.0,0.39589]
[1777840328843,54.33,78922.87,0.0,-0.99745,0.0,0.39611]
[1777840333874,54.33,78922.26,0.0,-0.99746,0.0,0.39586]
[1777840336896,54.33,78916.54,0.0,-0.99747,0.0,0.39351]
[1777840337902,54.33,78910.36,0.0,-0.99749,0.0,0.39099]
[1777840339918,54.33,78904.66,0.0,-0.99751,0.0,0.38868]
[1777840345166,54.33,78906.69,0.0,-0.9975,0.0,0.3895]
[1777840350995,54.33,78908.84,0.0,-0.9975,0.0,0.39037]
[1777840354015,54.33,78904.91,0.0,-0.99751,0.0,0.38796]
[1777840358045,54.33,78903.7,0.0,-0.99751,0.0,0.38747]
[1777840363079,54.33,78901.72,0.0,-0.99752,0.0,0.38667]
[1777840365307,54.33,78906.89,0.0,-0.99751,0.0,0.38876]
[1777840371137,54.33,78908.11,0.0,-0.9975,0.0,0.38925]
[1777840375377,54.33,78899.18,0.0,-0.99753,0.0,0.38565]
[1777840381207,54.33,78895.72,0.0,-0.99754,0.0,0.38426]
[1777840386243,54.33,78893.6,0.0,-0.99754,0.0,0.38341]
[1777840391277,54.33,78899.53,0.0,-0.99753,0.0,0.38579]
[1777840397320,54.33,78902.82,0.0,-0.99752,0.0,0.38711]
[1777840402353,54.33,78906.44,0.0,-0.99751,0.0,0.38858]
[1777840407388,54.33,78908.51,0.0,-0.9975,0.0,0.38942]
[1777840412424,54.33,78910.79,0.0,-0.9975,0.0,0.38952]
[1777840417459,54.33,78915.13,0.0,-0.99749,0.0,0.39128]
[1777840422494,54.33,78915.51,0.0,-0.99749,0.0,0.39144]
[1777840423503,54.33,78922.62,0.0,-0.99747,0.0,0.39435]
[1777840428536,54.33,78923.21,0.0,-0.99746,0.0,0.39459]
[1777840435797,54.33,78921.07,0.0,-0.99747,0.0,0.39371]
[1777840443641,54.33,78918.65,0.0,-0.99748,0.0,0.39272]
[1777840448675,54.33,78916.78,0.0,-0.99748,0.0,0.39196]
[1777840453711,54.33,78915.9,0.0,-0.99749,0.0,0.3916]
[1777840458746,54.33,78916.55,0.0,-0.99748,0.0,0.39186]
[1777840466008,54.33,78914.64,0.0,-0.99749,0.0,0.39109]
[1777840471837,54.33,78914.22,0.0,-0.9975,0.0,0.39009]
[1777840476872,54.33,78914.44,0.0,-0.99749,0.0,0.39018]
[1777840486152,54.33,78913.99,0.0,-0.9975,0.0,0.39]
[1777840492984,54.33,78912.43,0.0,-0.9975,0.0,0.38936]
[1777840493994,54.33,78919.84,0.0,-0.99748,0.0,0.39238]
[1777840499026,54.33,78919.59,0.0,-0.99748,0.0,0.39228]
[1777840501041,54.33,78924.64,0.0,-0.99747,0.0,0.39435]
[1777840504066,54.33,78988.58,0.0,-0.99727,0.0,0.42135]
[1777840505080,54.33,79027.16,0.0,-0.99715,0.0,0.4384]
[1777840506078,54.33,79022.77,0.0,-0.99717,0.0,0.43643]
[1777840507089,54.33,79020.83,0.0,-0.99717,0.0,0.43556]
[1777840511115,54.33,79017.96,0.0,-0.99718,0.0,0.43428]
[1777840514136,54.33,79009.82,0.0,-0.99721,0.0,0.43066]
[1777840515142,54.33,79007.01,0.0,-0.99722,0.0,0.42942]
[1777840516379,54.33,78999.7,0.0,-0.99724,0.0,0.4262]
[1777840518166,54.33,79000.57,0.0,-0.99724,0.0,0.42659]
[1777840520178,54.33,79009.18,0.0,-0.99721,0.0,0.43038]
[1777840521186,54.33,79014.89,0.0,-0.99719,0.0,0.43291]
[1777840522192,54.33,79017.07,0.0,-0.99719,0.0,0.43388]
[1777840525213,54.33,79018.85,0.0,-0.99718,0.0,0.43468]
[1777840530248,54.33,79017.64,0.0,-0.99718,0.0,0.43414]
[1777840535283,54.33,79022.5,0.0,-0.99717,0.0,0.43541]
[1777840538304,54.33,79023.11,0.0,-0.99717,0.0,0.43568]
[1777840543339,54.33,79021.46,0.0,-0.99718,0.0,0.43495]
[1777840546609,54.33,79029.64,0.0,-0.99715,0.0,0.43861]
[1777840548374,54.33,79030.19,0.0,-0.99715,0.0,0.43886]
[1777840551397,54.33,79039.29,0.0,-0.99712,0.0,0.44297]
[1777840552404,54.33,79040.83,0.0,-0.99712,0.0,0.44367]
[1777840553412,54.33,79047.26,0.0,-0.9971,0.0,0.4466]
[1777840555435,54.33,79037.29,0.0,-0.99713,0.0,0.44207]
[1777840556679,54.33,79043.06,0.0,-0.99711,0.0,0.44469]
[1777840558454,54.33,79045.12,0.0,-0.9971,0.0,0.44562]
[1777840560469,54.33,79061.82,0.0,-0.99705,0.0,0.4533]
[1777840561476,54.33,79069.07,0.0,-0.99702,0.0,0.45666]
[1777840562488,54.33,79066.4,0.0,-0.99703,0.0,0.45542]
[1777840564496,54.33,79071.5,0.0,-0.99702,0.0,0.45779]
[1777840566759,54.33,79102.88,0.0,-0.99691,0.0,0.47264]
[1777840567533,54.33,79102.88,0.0,-0.99691,0.0,0.47264]
[1777840572559,54.33,79103.46,0.0,-0.99691,0.0,0.47292]
[1777840573569,54.33,79098.17,0.0,-0.99693,0.0,0.47039]
[1777840578601,54.33,79104.7,0.0,-0.9969,0.0,0.47352]
[1777840579607,54.33,79111.71,0.0,-0.99688,0.0,0.47689]
[1777840580615,54.33,79117.76,0.0,-0.99686,0.0,0.47983]
[1777840583647,54.33,79123.18,0.0,-0.99684,0.0,0.48247]
[1777840586905,54.33,79125.73,0.0,-0.99683,0.0,0.48371]
[1777840587665,54.33,79125.73,0.0,-0.99683,0.0,0.48371]
[1777840591692,54.33,79133.61,0.0,-0.99681,0.0,0.4866]
[1777840592712,54.33,79140.2,0.0,-0.99678,0.0,0.48985]
[1777840593715,54.33,79194.34,0.0,-0.99659,0.0,0.51727]
[1777840594716,54.33,79234.63,0.0,-0.99643,0.0,0.53851]
[1777840595722,54.33,79234.63,0.0,-0.99643,0.0,0.53851]
[1777840596993,54.33,79219.32,0.0,-0.99649,0.0,0.53035]
[1777840597736,54.33,79219.32,0.0,-0.99649,0.0,0.53035]
[1777840598743,54.33,79207.65,0.0,-0.99654,0.0,0.5242]
[1777840602772,54.33,79202.48,0.0,-0.99656,0.0,0.5215]
[1777840604786,54.33,79212.32,0.0,-0.99652,0.0,0.52666]
[1777840607065,54.33,79223.03,0.0,-0.99648,0.0,0.53232]
[1777840607810,54.33,79223.03,0.0,-0.99648,0.0,0.53232]
[1777840609825,54.33,79229.35,0.0,-0.99645,0.0,0.53568]
[1777840610839,54.33,79220.78,0.0,-0.99649,0.0,0.53113]
[1777840611842,54.33,79212.97,0.0,-0.99652,0.0,0.527]
[1777840613902,54.33,79202.66,0.0,-0.99655,0.0,0.52159]
[1777840614892,54.33,79173.12,0.0,-0.99667,0.0,0.50637]
[1777840615898,54.33,79151.58,0.0,-0.99674,0.0,0.49551]
[1777840617143,54.33,79145.33,0.0,-0.99677,0.0,0.4924]
[1777840617914,54.33,79145.33,0.0,-0.99677,0.0,0.4924]
[1777840621949,54.33,79136.06,0.0,-0.9968,0.0,0.48781]
[1777840622948,54.33,79126.31,0.0,-0.99683,0.0,0.48302]
[1777840623999,54.33,79122.7,0.0,-0.99685,0.0,0.48126]
[1777840625977,54.33,79134.95,0.0,-0.9968,0.0,0.48726]
[1777840627229,54.33,79137.75,0.0,-0.99679,0.0,0.48864]
[1777840633030,54.33,79136.94,0.0,-0.9968,0.0,0.48824]
[1777840634037,54.33,79129.98,0.0,-0.99682,0.0,0.48482]
[1777840635044,54.33,79133.54,0.0,-0.99681,0.0,0.48657]
[1777840637062,54.33,79135.78,0.0,-0.9968,0.0,0.48767]
[1777840642095,54.33,79124.78,0.0,-0.99684,0.0,0.48227]
[1777840643103,54.33,79120.22,0.0,-0.99685,0.0,0.48005]
[1777840644110,54.33,79123.24,0.0,-0.99684,0.0,0.48152]
[1777840646124,54.33,79127.55,0.0,-0.99683,0.0,0.48363]
[1777840651160,54.33,79124.55,0.0,-0.99685,0.0,0.48119]
[1777840654180,54.33,79118.06,0.0,-0.99687,0.0,0.47804]
[1777840655187,54.33,79117.74,0.0,-0.99687,0.0,0.47788]
[1777840660222,54.33,79115.58,0.0,-0.99688,0.0,0.47684]
[1777840662236,54.33,79110.23,0.0,-0.9969,0.0,0.47426]
[1777840667272,54.33,79109.6,0.0,-0.9969,0.0,0.47396]
[1777840668280,54.33,79101.74,0.0,-0.99693,0.0,0.47019]
[1777840673312,54.33,79097.01,0.0,-0.99694,0.0,0.46793]
[1777840676334,54.33,79087.39,0.0,-0.99697,0.0,0.46338]
[1777840677579,54.33,79075.55,0.0,-0.99701,0.0,0.45782]
[1777840678348,54.33,79075.55,0.0,-0.99701,0.0,0.45782]
[1777840683383,54.33,79081.07,0.0,-0.997,0.0,0.4604]
[1777840686403,54.33,79085.82,0.0,-0.99698,0.0,0.46264]
[1777840690431,54.33,79089.88,0.0,-0.99697,0.0,0.46455]
[1777840695467,54.33,79087.76,0.0,-0.99697,0.0,0.46355]
[1777840700502,54.33,79087.64,0.0,-0.99697,0.0,0.46349]
[1777840705539,54.33,79085.49,0.0,-0.99698,0.0,0.46248]
[1777840710575,54.33,79084.48,0.0,-0.99698,0.0,0.462]
[1777840711581,54.33,79077.74,0.0,-0.99701,0.0,0.45791]
[1777840712588,54.33,79072.77,0.0,-0.99703,0.0,0.45559]
[1777840717863,54.33,79077.9,0.0,-0.99701,0.0,0.45798]
[1777840723666,54.33,79075.77,0.0,-0.99702,0.0,0.45699]
[1777840726685,54.33,79070.05,0.0,-0.99704,0.0,0.45433]
[1777840731722,54.33,79073.34,0.0,-0.99703,0.0,0.45586]
[1777840733735,54.33,79079.45,0.0,-0.99701,0.0,0.45871]
[1777840738770,54.33,79080.46,0.0,-0.997,0.0,0.45918]
[1777840744813,54.33,79080.01,0.0,-0.997,0.0,0.45897]
[1777840749846,54.33,79079.69,0.0,-0.99701,0.0,0.45882]
[1777840755896,54.33,79084.8,0.0,-0.99699,0.0,0.46122]
[1777840760936,54.33,79087.15,0.0,-0.99698,0.0,0.46232]
[1777840765964,54.33,79082.62,0.0,-0.997,0.0,0.46019]
[1777840771000,54.33,79077.44,0.0,-0.99702,0.0,0.45683]
[1777840776035,54.33,79079.0,0.0,-0.99701,0.0,0.45756]
[1777840781070,54.33,79079.13,0.0,-0.99701,0.0,0.45762]
[1777840785098,54.33,79073.79,0.0,-0.99703,0.0,0.45514]
[1777840788355,54.33,79064.7,0.0,-0.99706,0.0,0.45093]
[1777840790133,54.33,79054.77,0.0,-0.99709,0.0,0.44637]
[1777840791141,54.33,79049.85,0.0,-0.99711,0.0,0.44413]
[1777840792148,54.33,79043.33,0.0,-0.99713,0.0,0.44117]
[1777840793154,54.33,79041.99,0.0,-0.99714,0.0,0.44056]
[1777840794161,54.33,79032.86,0.0,-0.99716,0.0,0.43645]
[1777840795168,54.33,79026.61,0.0,-0.99718,0.0,0.43366]
[1777840796177,54.33,79027.31,0.0,-0.99718,0.0,0.43397]
[1777840801210,54.33,79025.96,0.0,-0.99719,0.0,0.43337]
[1777840805242,54.33,79040.95,0.0,-0.99714,0.0,0.44009]
[1777840806249,54.33,79044.65,0.0,-0.99713,0.0,0.44177]
[1777840809270,54.33,79037.04,0.0,-0.99715,0.0,0.43833]
[1777840810277,54.33,79028.9,0.0,-0.99718,0.0,0.43468]
[1777840811287,54.33,79028.19,0.0,-0.99718,0.0,0.43437]
[1777840815315,54.33,79021.46,0.0,-0.9972,0.0,0.43137]
[1777840816322,54.33,79015.46,0.0,-0.99722,0.0,0.42871]
[1777840817329,54.33,79015.8,0.0,-0.99722,0.0,0.42886]
[1777840819344,54.33,79005.26,0.0,-0.99725,0.0,0.42423]
[1777840820351,54.33,79003.73,0.0,-0.99726,0.0,0.42356]
[1777840824380,54.33,78999.1,0.0,-0.99727,0.0,0.42155]
[1777840829415,54.33,78997.97,0.0,-0.99727,0.0,0.42105]
[1777840834451,54.33,78996.47,0.0,-0.99728,0.0,0.41953]
[1777840838479,54.33,78989.61,0.0,-0.99731,0.0,0.41656]
[1777840843513,54.33,78982.15,0.0,-0.99733,0.0,0.41336]
[1777840846535,54.33,78977.48,0.0,-0.99734,0.0,0.41137]
[1777840847543,54.33,78971.85,0.0,-0.99736,0.0,0.40898]
[1777840850562,54.33,78978.93,0.0,-0.99734,0.0,0.41199]
[1777840855598,54.33,78983.79,0.0,-0.99732,0.0,0.41406]
[1777840858846,54.33,78989.27,0.0,-0.99731,0.0,0.41642]
[1777840861641,54.33,78996.96,0.0,-0.99728,0.0,0.41974]
[1777840866676,54.33,79000.68,0.0,-0.99727,0.0,0.42136]
[1777840871710,54.33,79005.16,0.0,-0.99726,0.0,0.42331]
[1777840875739,54.33,79014.8,0.0,-0.99723,0.0,0.42754]
[1777840877754,54.33,79019.64,0.0,-0.99721,0.0,0.42967]
[1777840881781,54.33,79013.18,0.0,-0.99723,0.0,0.42682]
[1777840886817,54.33,79018.38,0.0,-0.99722,0.0,0.42912]
[1777840890845,54.33,79012.71,0.0,-0.99723,0.0,0.42662]
[1777840893866,54.33,79007.52,0.0,-0.99726,0.0,0.42346]
[1777840897894,54.33,79001.91,0.0,-0.99727,0.0,0.42101]
[1777840902928,54.33,79001.07,0.0,-0.99728,0.0,0.42065]
[1777840906957,54.33,78993.37,0.0,-0.9973,0.0,0.41732]
[1777840909203,54.33,78990.1,0.0,-0.99731,0.0,0.41591]
[1777840915014,54.33,78988.41,0.0,-0.99731,0.0,0.41518]
[1777840920048,54.33,78989.59,0.0,-0.99731,0.0,0.41569]
[1777840926106,54.33,78989.94,0.0,-0.99731,0.0,0.41584]
[1777840929343,54.33,78997.08,0.0,-0.99729,0.0,0.41892]
[1777840935163,54.33,78998.52,0.0,-0.99728,0.0,0.41954]
[1777840938186,54.33,79004.14,0.0,-0.99727,0.0,0.42198]
[1777840943219,54.33,79007.01,0.0,-0.99726,0.0,0.42324]
[1777840948254,54.33,79006.0,0.0,-0.99726,0.0,0.4228]
[1777840953288,54.33,79005.43,0.0,-0.99727,0.0,0.42167]
[1777840957316,54.33,79017.13,0.0,-0.99723,0.0,0.42679]
[1777840958324,54.33,79019.82,0.0,-0.99722,0.0,0.42797]
[1777840961346,54.33,79018.46,0.0,-0.99723,0.0,0.42737]
[1777840966380,54.33,79017.12,0.0,-0.99723,0.0,0.42678]
[1777840969626,54.33,79019.43,0.0,-0.99722,0.0,0.4278]
[1777840975444,54.33,79019.55,0.0,-0.99722,0.0,0.42785]
[1777840980478,54.33,79012.94,0.0,-0.99724,0.0,0.42495]
[1777840985513,54.33,79011.17,0.0,-0.99725,0.0,0.42417]
[1777840987530,54.33,79005.91,0.0,-0.99727,0.0,0.42188]
[1777840991554,54.33,79000.46,0.0,-0.99728,0.0,0.41951]
[1777840994576,54.33,78999.68,0.0,-0.99729,0.0,0.41917]
[1777840999611,54.33,78999.78,0.0,-0.99729,0.0,0.41921]
[1777841002645,54.33,79009.39,0.0,-0.99726,0.0,0.4234]
[1777841007681,54.33,79008.97,0.0,-0.99726,0.0,0.42321]
[1777841012714,54.33,79009.54,0.0,-0.99726,0.0,0.42258]
[1777841017749,54.33,79008.93,0.0,-0.99726,0.0,0.42231]
[1777841019977,54.33,79003.39,0.0,-0.99728,0.0,0.41991]
[1777841021777,54.33,79001.75,0.0,-0.99728,0.0,0.41919]
[1777841030046,54.33,79000.17,0.0,-0.99729,0.0,0.41851]
[1777841035875,54.33,79004.49,0.0,-0.99728,0.0,0.42038]
[1777841040910,54.33,79005.6,0.0,-0.99727,0.0,0.42086]
[1777841045944,54.33,79005.69,0.0,-0.99727,0.0,0.4209]
[1777841050980,54.33,79006.19,0.0,-0.99727,0.0,0.42112]
[1777841057022,54.33,79005.42,0.0,-0.99727,0.0,0.42079]
[1777841062057,54.33,79005.92,0.0,-0.99727,0.0,0.421]
[1777841067091,54.33,79003.31,0.0,-0.99728,0.0,0.41987]
[1777841072127,54.33,79001.02,0.0,-0.99729,0.0,0.418]
[1777841077162,54.33,79001.15,0.0,-0.99729,0.0,0.41806]
[1777841084211,54.33,79001.43,0.0,-0.99729,0.0,0.41818]
[1777841090467,54.33,79002.61,0.0,-0.99729,0.0,0.41869]
[1777841098315,54.33,79003.25,0.0,-0.99729,0.0,0.41897]
[1777841100537,54.33,79001.62,0.0,-0.99729,0.0,0.41826]
[1777841106371,54.33,79001.33,0.0,-0.99729,0.0,0.41814]
[1777841111406,54.33,79003.15,0.0,-0.99729,0.0,0.41893]
[1777841116442,54.33,79004.37,0.0,-0.99728,0.0,0.41945]
[1777841121478,54.33,79004.65,0.0,-0.99728,0.0,0.41958]
[1777841126512,54.33,79004.77,0.0,-0.99728,0.0,0.41963]
[1777841129533,54.33,79013.11,0.0,-0.99726,0.0,0.42326]
[1777841130749,54.33,79016.21,0.0,-0.99725,0.0,0.42462]
[1777841136583,54.33,79015.05,0.0,-0.99725,0.0,0.42323]
[1777841140817,54.33,79009.95,0.0,-0.99727,0.0,0.421]
[1777841146652,54.33,79009.15,0.0,-0.99727,0.0,0.42065]
[1777841151687,54.33,79008.62,0.0,-0.99727,0.0,0.42042]
[1777841157733,54.33,79004.67,0.0,-0.99729,0.0,0.41871]
[1777841162768,54.33,78997.97,0.0,-0.99731,0.0,0.41582]
[1777841165787,54.33,78994.64,0.0,-0.99732,0.0,0.41439]
[1777841168807,54.33,78991.02,0.0,-0.99733,0.0,0.41284]
[1777841173843,54.33,78985.12,0.0,-0.99735,0.0,0.41032]
[1777841175857,54.33,78979.75,0.0,-0.99736,0.0,0.40804]
[1777841177873,54.33,78971.61,0.0,-0.99739,0.0,0.4046]
[1777841182907,54.33,78974.71,0.0,-0.99738,0.0,0.40591]
[1777841183914,54.33,78969.71,0.0,-0.99739,0.0,0.40381]
[1777841184920,54.33,78957.51,0.0,-0.99743,0.0,0.39871]
[1777841189955,54.33,78956.88,0.0,-0.99743,0.0,0.39845]
[1777841192976,54.33,78962.91,0.0,-0.99742,0.0,0.40012]
[1777841198011,54.33,78965.64,0.0,-0.99741,0.0,0.40126]
[1777841203046,54.33,78966.83,0.0,-0.99741,0.0,0.40175]
[1777841208082,54.33,78966.4,0.0,-0.99741,0.0,0.40157]
[1777841213116,54.33,78965.46,0.0,-0.99741,0.0,0.40118]
[1777841220165,54.33,78965.07,0.0,-0.99741,0.0,0.40102]
[1777841226206,54.33,78964.75,0.0,-0.99741,0.0,0.40088]
[1777841231450,54.33,78962.35,0.0,-0.99742,0.0,0.39988]
[1777841237284,54.33,78961.19,0.0,-0.99742,0.0,0.3994]
[1777841241521,54.33,78955.82,0.0,-0.99744,0.0,0.39717]
[1777841247354,54.33,78957.13,0.0,-0.99743,0.0,0.39772]
[1777841252393,54.33,78956.85,0.0,-0.99744,0.0,0.39676]
[1777841257424,54.33,78961.57,0.0,-0.99743,0.0,0.39872]
[1777841262460,54.33,78960.71,0.0,-0.99743,0.0,0.39836]
[1777841269509,54.33,78960.6,0.0,-0.99743,0.0,0.39831]
[1777841279579,54.33,78960.51,0.0,-0.99743,0.0,0.39828]
[1777841284614,54.33,78955.95,0.0,-0.99744,0.0,0.39639]
[1777841288642,54.33,78949.85,0.0,-0.99746,0.0,0.39388]
[1777841291880,54.33,78939.29,0.0,-0.99749,0.0,0.38956]
[1777841293677,54.33,78931.07,0.0,-0.99751,0.0,0.38622]
[1777841294684,54.33,78929.43,0.0,-0.99752,0.0,0.38556]
[1777841295691,54.33,78923.65,0.0,-0.99754,0.0,0.38324]
[1777841296700,54.33,78905.6,0.0,-0.99759,0.0,0.37605]
[1777841297705,54.33,78900.96,0.0,-0.9976,0.0,0.37422]
[1777841298713,54.33,78906.65,0.0,-0.99758,0.0,0.37647]
[1777841299720,54.33,78905.02,0.0,-0.99759,0.0,0.37582]
[1777841301951,54.33,78896.13,0.0,-0.99761,0.0,0.37233]
[1777841303770,54.33,78895.13,0.0,-0.99762,0.0,0.37194]
[1777841307793,54.33,78889.11,0.0,-0.99763,0.0,0.36959]
[1777841309805,54.33,78884.01,0.0,-0.99765,0.0,0.36761]
[1777841314846,54.33,78880.65,0.0,-0.99766,0.0,0.36553]
[1777841316857,54.33,78877.79,0.0,-0.99767,0.0,0.36443]
[1777841321893,54.33,78876.68,0.0,-0.99767,0.0,0.364]
[1777841326927,54.33,78875.97,0.0,-0.99767,0.0,0.36373]
[1777841329948,54.33,78864.64,0.0,-0.9977,0.0,0.3594]
[1777841330956,54.33,78859.62,0.0,-0.99772,0.0,0.3575]
[1777841331962,54.33,78858.78,0.0,-0.99772,0.0,0.35718]
[1777841336998,54.33,78854.51,0.0,-0.99773,0.0,0.35557]
[1777841339013,54.33,78846.69,0.0,-0.99775,0.0,0.35264]
[1777841340027,54.33,78841.14,0.0,-0.99776,0.0,0.35058]
[1777841344054,54.33,78847.37,0.0,-0.99775,0.0,0.3529]
[1777841345059,54.33,78852.75,0.0,-0.99773,0.0,0.35491]
[1777841350093,54.33,78860.14,0.0,-0.99771,0.0,0.3577]
[1777841352309,54.33,78865.26,0.0,-0.9977,0.0,0.35964]
[1777841358149,54.33,78857.76,0.0,-0.99772,0.0,0.3568]
[1777841360163,54.33,78852.04,0.0,-0.99774,0.0,0.35465]
[1777841365210,54.33,78847.58,0.0,-0.99775,0.0,0.35298]
[1777841368219,54.33,78842.49,0.0,-0.99776,0.0,0.35108]
[1777841372448,54.33,78836.33,0.0,-0.99778,0.0,0.34803]
[1777841375267,54.33,78841.37,0.0,-0.99777,0.0,0.3499]
[1777841381310,54.33,78844.65,0.0,-0.99776,0.0,0.35112]
[1777841387353,54.33,78843.61,0.0,-0.99776,0.0,0.35073]
[1777841392590,54.33,78843.55,0.0,-0.99776,0.0,0.35071]
[1777841399436,54.33,78842.08,0.0,-0.99777,0.0,0.35016]
[1777841404472,54.33,78844.52,0.0,-0.99776,0.0,0.35107]
[1777841405483,54.33,78849.49,0.0,-0.99775,0.0,0.35292]
[1777841406485,54.33,78860.19,0.0,-0.99772,0.0,0.35694]
[1777841411522,54.33,78861.51,0.0,-0.99772,0.0,0.35744]
[1777841412731,54.33,78880.19,0.0,-0.99767,0.0,0.36456]
[1777841413537,54.33,78880.19,0.0,-0.99767,0.0,0.36456]
[1777841414543,54.33,78885.56,0.0,-0.99765,0.0,0.36663]
[1777841419578,54.33,78880.28,0.0,-0.99767,0.0,0.3646]
[1777841425619,54.33,78878.11,0.0,-0.99767,0.0,0.36376]
[1777841430653,54.33,78878.24,0.0,-0.99767,0.0,0.36381]
[1777841436696,54.33,78878.4,0.0,-0.99768,0.0,0.36309]
[1777841441731,54.33,78879.46,0.0,-0.99767,0.0,0.3635]
[1777841446766,54.33,78881.44,0.0,-0.99767,0.0,0.36426]
[1777841451801,54.33,78885.53,0.0,-0.99766,0.0,0.36583]
[1777841456836,54.33,78885.39,0.0,-0.99766,0.0,0.36578]
[1777841461872,54.33,78885.0,0.0,-0.99766,0.0,0.36563]
[1777841464892,54.33,78878.69,0.0,-0.99767,0.0,0.3632]
[1777841465899,54.33,78875.26,0.0,-0.99768,0.0,0.36189]
[1777841467913,54.33,78874.36,0.0,-0.99769,0.0,0.36154]
[1777841473161,54.33,78882.83,0.0,-0.99766,0.0,0.36479]
[1777841473965,54.33,78882.83,0.0,-0.99766,0.0,0.36479]
[1777841478998,54.33,78879.52,0.0,-0.99767,0.0,0.36352]
[1777841484032,54.33,78879.15,0.0,-0.99767,0.0,0.36338]
[1777841490074,54.33,78879.87,0.0,-0.99767,0.0,0.36365]
[1777841495110,54.33,78876.43,0.0,-0.99769,0.0,0.36155]
[1777841500144,54.33,78877.68,0.0,-0.99768,0.0,0.36203]
[1777841502157,54.33,78885.46,0.0,-0.99766,0.0,0.36502]
[1777841507194,54.33,78887.74,0.0,-0.99766,0.0,0.36589]
[1777841512228,54.33,78888.39,0.0,-0.99765,0.0,0.36614]
[1777841517263,54.33,78892.0,0.0,-0.99764,0.0,0.36754]
[1777841522299,54.33,78892.66,0.0,-0.99764,0.0,0.3678]
[1777841527334,54.33,78896.3,0.0,-0.99763,0.0,0.36921]
[1777841532368,54.33,78889.76,0.0,-0.99765,0.0,0.36667]
[1777841537404,54.33,78885.37,0.0,-0.99766,0.0,0.36498]
[1777841539418,54.33,78877.06,0.0,-0.99768,0.0,0.36179]
[1777841541433,54.33,78870.31,0.0,-0.9977,0.0,0.35922]
[1777841546467,54.33,78868.41,0.0,-0.99771,0.0,0.3585]
[1777841553722,54.33,78870.77,0.0,-0.99771,0.0,0.35862]
[1777841559559,54.33,78871.63,0.0,-0.9977,0.0,0.35895]
[1777841560564,54.33,78877.11,0.0,-0.99769,0.0,0.36103]
[1777841561572,54.33,78887.58,0.0,-0.99766,0.0,0.36504]
[1777841566606,54.33,78890.21,0.0,-0.99765,0.0,0.36606]
[1777841571641,54.33,78889.54,0.0,-0.99766,0.0,0.3658]
[1777841576676,54.33,78889.15,0.0,-0.99766,0.0,0.36565]
[1777841582718,54.33,78888.59,0.0,-0.99766,0.0,0.36543]
[1777841588760,54.33,78888.15,0.0,-0.99766,0.0,0.36526]
[1777841594004,54.33,78887.75,0.0,-0.99766,0.0,0.36511]
[1777841601858,54.33,78887.59,0.0,-0.99766,0.0,0.36505]
[1777841606890,54.33,78887.88,0.0,-0.99766,0.0,0.36516]
[1777841611925,54.33,78895.38,0.0,-0.99764,0.0,0.36727]
[1777841616960,54.33,78888.92,0.0,-0.99766,0.0,0.36477]
[1777841617968,54.33,78886.46,0.0,-0.99767,0.0,0.36383]
[1777841623002,54.33,78885.88,0.0,-0.99767,0.0,0.3636]
[1777841628038,54.33,78883.98,0.0,-0.99768,0.0,0.36287]
[1777841633073,54.33,78883.99,0.0,-0.99768,0.0,0.36288]
[1777841638107,54.33,78884.33,0.0,-0.99767,0.0,0.36301]
[1777841643143,54.33,78884.67,0.0,-0.99767,0.0,0.36314]
[1777841648182,54.33,78885.31,0.0,-0.99767,0.0,0.36338]
[1777841654220,54.33,78885.47,0.0,-0.99767,0.0,0.36345]
[1777841659255,54.33,78885.48,0.0,-0.99767,0.0,0.36345]
[1777841664498,54.33,78885.85,0.0,-0.99767,0.0,0.36359]
[1777841672346,54.33,78885.71,0.0,-0.99768,0.0,0.36275]
[1777841677381,54.33,78884.28,0.0,-0.99768,0.0,0.36221]
[1777841679395,54.33,78877.71,0.0,-0.9977,0.0,0.3597]
[1777841684638,54.33,78876.49,0.0,-0.9977,0.0,0.35923]
[1777841690472,54.33,78875.5,0.0,-0.9977,0.0,0.35886]
[1777841693492,54.33,78867.42,0.0,-0.99772,0.0,0.3558]
[1777841700542,54.33,78866.75,0.0,-0.99773,0.0,0.35555]
[1777841703563,54.33,78871.06,0.0,-0.99771,0.0,0.35718]
[1777841708598,54.33,78871.42,0.0,-0.99771,0.0,0.35731]
[1777841714848,54.33,78871.38,0.0,-0.99771,0.0,0.3573]
[1777841724919,54.33,78872.41,0.0,-0.99771,0.0,0.35769]
[1777841730752,54.33,78872.4,0.0,-0.99771,0.0,0.35768]
[1777841736795,54.33,78871.48,0.0,-0.99772,0.0,0.35656]
[1777841741834,54.33,78871.61,0.0,-0.99772,0.0,0.35661]
[1777841746868,54.33,78871.27,0.0,-0.99772,0.0,0.35648]
[1777841752906,54.33,78871.2,0.0,-0.99772,0.0,0.35645]
[1777841757943,54.33,78872.4,0.0,-0.99772,0.0,0.35691]
[1777841762979,54.33,78875.12,0.0,-0.99771,0.0,0.35794]
[1777841763984,54.33,78881.25,0.0,-0.99769,0.0,0.36027]
[1777841770026,54.33,78880.79,0.0,-0.99769,0.0,0.36009]
[1777841775272,54.33,78876.64,0.0,-0.9977,0.0,0.35851]
[1777841785342,54.33,78876.39,0.0,-0.99771,0.0,0.35842]
[1777841792184,54.33,78875.92,0.0,-0.99771,0.0,0.35746]
[1777841797224,54.33,78876.29,0.0,-0.99771,0.0,0.3576]
[1777841799236,54.33,78887.03,0.0,-0.99768,0.0,0.36169]
[1777841800243,54.33,78887.43,0.0,-0.99768,0.0,0.36184]
[1777841805482,54.33,78887.16,0.0,-0.99768,0.0,0.36174]
[1777841811321,54.33,78888.73,0.0,-0.99768,0.0,0.36234]
[1777841816354,54.33,78890.14,0.0,-0.99767,0.0,0.36288]
[1777841825419,54.33,78888.94,0.0,-0.99768,0.0,0.36242]
[1777841830454,54.33,78887.36,0.0,-0.99768,0.0,0.36182]
[1777841835692,54.33,78886.92,0.0,-0.99768,0.0,0.36165]
[1777841843559,54.33,78885.96,0.0,-0.99768,0.0,0.36128]
[1777841850607,54.33,78885.43,0.0,-0.99769,0.0,0.36108]
[1777841855832,54.33,78883.7,0.0,-0.9977,0.0,0.35964]
[1777841862690,54.33,78882.61,0.0,-0.9977,0.0,0.35922]
[1777841867726,54.33,78879.03,0.0,-0.99771,0.0,0.35786]
[1777841872761,54.33,78877.65,0.0,-0.99771,0.0,0.35734]
[1777841878803,54.33,78876.31,0.0,-0.99772,0.0,0.35683]
[1777841883839,54.33,78883.26,0.0,-0.9977,0.0,0.35947]
[1777841889879,54.33,78886.39,0.0,-0.99769,0.0,0.36066]
[1777841894916,54.33,78882.97,0.0,-0.9977,0.0,0.35936]
[1777841899949,54.33,78880.52,0.0,-0.9977,0.0,0.35843]
[1777841904986,54.33,78880.6,0.0,-0.9977,0.0,0.35846]
[1777841906186,54.33,78887.66,0.0,-0.99769,0.0,0.36115]
[1777841912034,54.33,78886.73,0.0,-0.99769,0.0,0.36001]
[1777841917070,54.33,78886.77,0.0,-0.99769,0.0,0.36002]
[1777841922105,54.33,78886.54,0.0,-0.99769,0.0,0.35994]
[1777841927142,54.33,78887.56,0.0,-0.99769,0.0,0.36033]
[1777841932178,54.33,78887.37,0.0,-0.99769,0.0,0.36025]
[1777841938218,54.33,78886.94,0.0,-0.99769,0.0,0.36009]
[1777841943252,54.33,78885.8,0.0,-0.99769,0.0,0.35966]
[1777841948288,54.33,78891.47,0.0,-0.99768,0.0,0.36182]
[1777841951309,54.33,78896.94,0.0,-0.99767,0.0,0.36392]
[1777841956537,54.33,78897.75,0.0,-0.99766,0.0,0.36423]
[1777841963395,54.33,78898.81,0.0,-0.99766,0.0,0.36464]
[1777841968428,54.33,78900.53,0.0,-0.99766,0.0,0.3653]
[1777841973463,54.33,78900.89,0.0,-0.99766,0.0,0.36465]
[1777841978500,54.33,78901.67,0.0,-0.99766,0.0,0.36495]
[1777841983537,54.33,78902.08,0.0,-0.99766,0.0,0.36511]
[1777841990582,54.33,78902.51,0.0,-0.99766,0.0,0.36527]
[1777841995621,54.33,78903.38,0.0,-0.99765,0.0,0.36561]
[1777842000652,54.33,78905.92,0.0,-0.99765,0.0,0.36659]
[1777842003673,54.33,78911.54,0.0,-0.99763,0.0,0.36877]
[1777842005691,54.33,78918.56,0.0,-0.99761,0.0,0.37151]
[1777842006694,54.33,78913.24,0.0,-0.99763,0.0,0.36943]
[1777842007706,54.33,78911.4,0.0,-0.99763,0.0,0.36872]
[1777842012736,54.33,78909.09,0.0,-0.99764,0.0,0.36782]
[1777842017768,54.33,78905.47,0.0,-0.99765,0.0,0.36642]
[1777842022810,54.33,78906.66,0.0,-0.99764,0.0,0.36688]
[1777842027841,54.33,78908.1,0.0,-0.99764,0.0,0.36743]
[1777842037097,54.33,78908.27,0.0,-0.99764,0.0,0.36671]
[1777842042946,54.33,78909.65,0.0,-0.99764,0.0,0.36724]
[1777842048989,54.33,78910.04,0.0,-0.99764,0.0,0.36739]
[1777842054024,54.33,78910.17,0.0,-0.99764,0.0,0.36744]
[1777842059059,54.33,78905.08,0.0,-0.99765,0.0,0.36547]
[1777842062080,54.33,78899.59,0.0,-0.99767,0.0,0.36336]
[1777842067313,54.33,78896.33,0.0,-0.99768,0.0,0.36211]
[1777842074164,54.33,78895.0,0.0,-0.99768,0.0,0.3616]
[1777842079200,54.33,78890.76,0.0,-0.99769,0.0,0.35998]
[1777842084235,54.33,78893.53,0.0,-0.99768,0.0,0.36104]
[1777842089269,54.33,78895.07,0.0,-0.99768,0.0,0.36163]
[1777842095310,54.33,78897.35,0.0,-0.99768,0.0,0.36171]
[1777842101352,54.33,78893.45,0.0,-0.99769,0.0,0.36022]
[1777842106391,54.33,78892.27,0.0,-0.99769,0.0,0.35977]
[1777842112429,54.33,78891.45,0.0,-0.99769,0.0,0.35946]
[1777842117666,54.33,78890.25,0.0,-0.9977,0.0,0.35901]
[1777842123510,54.33,78885.28,0.0,-0.99771,0.0,0.35712]
[1777842124516,54.33,78880.27,0.0,-0.99772,0.0,0.35523]
[1777842125524,54.33,78873.79,0.0,-0.99774,0.0,0.35279]
[1777842126529,54.33,78873.3,0.0,-0.99774,0.0,0.35261]
[1777842131563,54.33,78874.06,0.0,-0.99774,0.0,0.3529]
[1777842136599,54.33,78871.34,0.0,-0.99775,0.0,0.35188]
[1777842141634,54.33,78870.31,0.0,-0.99775,0.0,0.35149]
[1777842142643,54.33,78861.87,0.0,-0.99777,0.0,0.34836]
[1777842143649,54.33,78858.92,0.0,-0.99778,0.0,0.34726]
[1777842148684,54.33,78858.49,0.0,-0.99778,0.0,0.34711]
[1777842155733,54.33,78856.04,0.0,-0.99779,0.0,0.34544]
[1777842156740,54.33,78863.01,0.0,-0.99777,0.0,0.34801]
[1777842157747,54.33,78864.44,0.0,-0.99777,0.0,0.34854]
[1777842162784,54.33,78864.22,0.0,-0.99777,0.0,0.34846]
[1777842167818,54.33,78863.93,0.0,-0.99777,0.0,0.34836]
[1777842172858,54.33,78863.43,0.0,-0.99777,0.0,0.34817]
[1777842177892,54.33,78860.77,0.0,-0.99778,0.0,0.34719]
[1777842180913,54.33,78853.63,0.0,-0.9978,0.0,0.34456]
[1777842185947,54.33,78852.95,0.0,-0.9978,0.0,0.34431]
[1777842190984,54.33,78852.75,0.0,-0.9978,0.0,0.34423]
[1777842196017,54.33,78853.31,0.0,-0.9978,0.0,0.34444]
[1777842201053,54.33,78857.37,0.0,-0.99779,0.0,0.34593]
[1777842206088,54.33,78860.94,0.0,-0.99778,0.0,0.34725]
[1777842207096,54.33,78867.37,0.0,-0.99776,0.0,0.34963]
[1777842208300,54.33,78872.43,0.0,-0.99775,0.0,0.35152]
[1777842209117,54.33,78872.43,0.0,-0.99775,0.0,0.35152]
[1777842210121,54.33,78877.95,0.0,-0.99774,0.0,0.35358]
[1777842215152,54.33,78874.89,0.0,-0.99775,0.0,0.35167]
[1777842217166,54.33,78879.6,0.0,-0.99774,0.0,0.35343]
[1777842224216,54.33,78879.72,0.0,-0.99774,0.0,0.35348]
[1777842229250,54.33,78879.35,0.0,-0.99774,0.0,0.35334]
[1777842234285,54.33,78879.64,0.0,-0.99774,0.0,0.35345]
[1777842239319,54.33,78878.27,0.0,-0.99774,0.0,0.35293]
[1777842247375,54.33,78876.64,0.0,-0.99774,0.0,0.35232]
[1777842252411,54.33,78877.82,0.0,-0.99774,0.0,0.35276]
[1777842257446,54.33,78877.86,0.0,-0.99774,0.0,0.35278]
[1777842266510,54.33,78878.38,0.0,-0.99774,0.0,0.35297]
[1777842271547,54.33,78879.68,0.0,-0.99774,0.0,0.35269]
[1777842278791,54.33,78880.33,0.0,-0.99774,0.0,0.35293]
[1777842288861,54.33,78880.27,0.0,-0.99774,0.0,0.35291]
[1777842296721,54.33,78879.83,0.0,-0.99774,0.0,0.35275]
[1777842301760,54.33,78879.96,0.0,-0.99774,0.0,0.35279]
[1777842303770,54.33,78936.54,0.0,-0.99759,0.0,0.37455]
[1777842304777,54.33,78881.46,0.0,-0.99774,0.0,0.35336]
[1777842305784,54.33,78881.37,0.0,-0.99774,0.0,0.35332]
[1777842311826,54.33,78881.61,0.0,-0.99774,0.0,0.35341]
[1777842316861,54.33,78881.4,0.0,-0.99774,0.0,0.35333]
[1777842321896,54.33,78880.59,0.0,-0.99774,0.0,0.35303]
[1777842326931,54.33,78885.18,0.0,-0.99773,0.0,0.35475]
[1777842328944,54.33,78888.17,0.0,-0.99772,0.0,0.35588]
[1777842332973,54.33,78893.37,0.0,-0.99771,0.0,0.35707]
[1777842338008,54.33,78897.8,0.0,-0.9977,0.0,0.35875]
[1777842344049,54.33,78897.81,0.0,-0.9977,0.0,0.35876]
[1777842349085,54.33,78897.55,0.0,-0.9977,0.0,0.35866]
[1777842350093,54.33,78902.5,0.0,-0.99768,0.0,0.36054]
[1777842355128,54.33,78905.63,0.0,-0.99768,0.0,0.36174]
[1777842357142,54.33,78913.27,0.0,-0.99766,0.0,0.36468]
[1777842362176,54.33,78912.13,0.0,-0.99766,0.0,0.36424]
[1777842367210,54.33,78914.85,0.0,-0.99765,0.0,0.36529]
[1777842372246,54.33,78916.53,0.0,-0.99765,0.0,0.36593]
[1777842380500,54.33,78916.65,0.0,-0.99765,0.0,0.36598]
[1777842388357,54.33,78918.92,0.0,-0.99764,0.0,0.36686]
[1777842393393,54.33,78920.37,0.0,-0.99764,0.0,0.36663]
[1777842394400,54.33,78927.33,0.0,-0.99762,0.0,0.36933]
[1777842399436,54.33,78927.26,0.0,-0.99762,0.0,0.36931]
[1777842404469,54.33,78930.13,0.0,-0.99762,0.0,0.37043]
[1777842407491,54.33,78936.71,0.0,-0.9976,0.0,0.37301]
[1777842408497,54.33,78942.29,0.0,-0.99758,0.0,0.37521]
[1777842413533,54.33,78946.46,0.0,-0.99757,0.0,0.37686]
[1777842418569,54.33,78948.78,0.0,-0.99756,0.0,0.37778]
[1777842420793,54.33,78953.97,0.0,-0.99755,0.0,0.37985]
[1777842426625,54.33,78958.45,0.0,-0.99754,0.0,0.38164]
[1777842431662,54.33,78960.88,0.0,-0.99753,0.0,0.38262]
[1777842437706,54.33,78961.22,0.0,-0.99753,0.0,0.38276]
[1777842442740,54.33,78961.75,0.0,-0.99753,0.0,0.38297]
[1777842447775,54.33,78961.86,0.0,-0.99753,0.0,0.38301]
[1777842451004,54.33,78972.26,0.0,-0.9975,0.0,0.38639]
[1777842451803,54.33,78972.26,0.0,-0.9975,0.0,0.38639]
[1777842456838,54.33,78974.09,0.0,-0.9975,0.0,0.38713]
[1777842461873,54.33,78975.26,0.0,-0.99749,0.0,0.38761]
[1777842466910,54.33,78977.12,0.0,-0.99749,0.0,0.38837]
[1777842471144,54.33,78983.6,0.0,-0.99747,0.0,0.39101]
[1777842476980,54.33,78985.92,0.0,-0.99746,0.0,0.39197]
[1777842482015,54.33,78989.97,0.0,-0.99745,0.0,0.39363]
[1777842487050,54.33,78992.53,0.0,-0.99744,0.0,0.39469]
[1777842494102,54.33,78993.97,0.0,-0.99744,0.0,0.39528]
[1777842499138,54.33,78990.29,0.0,-0.99745,0.0,0.39376]
[1777842501151,54.33,78989.25,0.0,-0.99745,0.0,0.39333]
[1777842506186,54.33,78990.93,0.0,-0.99745,0.0,0.39403]
[1777842511221,54.33,78990.24,0.0,-0.99746,0.0,0.3929]
[1777842516255,54.33,78991.5,0.0,-0.99745,0.0,0.39342]
[1777842521494,54.33,78991.72,0.0,-0.99745,0.0,0.39351]
[1777842527333,54.33,78992.93,0.0,-0.99745,0.0,0.39401]
[1777842532368,54.33,78994.11,0.0,-0.99744,0.0,0.3945]
[1777842537403,54.33,78994.91,0.0,-0.99744,0.0,0.39483]
[1777842542438,54.33,78994.47,0.0,-0.99744,0.0,0.39465]
[1777842549487,54.33,78993.88,0.0,-0.99744,0.0,0.3944]
[1777842554521,54.33,78994.75,0.0,-0.99744,0.0,0.39476]
[1777842561774,54.33,78994.88,0.0,-0.99744,0.0,0.39482]
[1777842567613,54.33,78995.1,0.0,-0.99744,0.0,0.39491]
[1777842573858,54.33,78995.68,0.0,-0.99744,0.0,0.3943]
[1777842579698,54.33,78994.51,0.0,-0.99745,0.0,0.39382]
[1777842584733,54.33,78994.29,0.0,-0.99745,0.0,0.39373]
[1777842589768,54.33,78994.69,0.0,-0.99745,0.0,0.39389]
[1777842594805,54.33,78995.03,0.0,-0.99745,0.0,0.39403]
[1777842599840,54.33,78995.35,0.0,-0.99745,0.0,0.39417]
[1777842604092,54.33,79007.02,0.0,-0.99741,0.0,0.39901]
[1777842604881,54.33,79007.02,0.0,-0.99741,0.0,0.39901]
[1777842609915,54.33,79009.84,0.0,-0.9974,0.0,0.40019]
[1777842614950,54.33,79009.77,0.0,-0.9974,0.0,0.40016]
[1777842619986,54.33,79009.35,0.0,-0.9974,0.0,0.39998]
[1777842625021,54.33,79009.61,0.0,-0.9974,0.0,0.40009]
[1777842630058,54.33,79011.5,0.0,-0.9974,0.0,0.40088]
[1777842634308,54.33,79018.38,0.0,-0.99738,0.0,0.40292]
[1777842640131,54.33,79020.25,0.0,-0.99738,0.0,0.4037]
[1777842645166,54.33,79019.02,0.0,-0.99738,0.0,0.40318]
[1777842650201,54.33,79018.94,0.0,-0.99738,0.0,0.40315]
[1777842655240,54.33,79017.71,0.0,-0.99739,0.0,0.40263]
[1777842660271,54.33,79017.7,0.0,-0.99739,0.0,0.40263]
[1777842662292,54.33,79036.73,0.0,-0.99733,0.0,0.4107]
[1777842663292,54.33,79044.78,0.0,-0.9973,0.0,0.41416]
[1777842664300,54.33,79046.28,0.0,-0.9973,0.0,0.4148]
[1777842669339,54.33,79045.39,0.0,-0.9973,0.0,0.41442]
[1777842674370,54.33,79044.35,0.0,-0.9973,0.0,0.41397]
[1777842679408,54.33,79041.56,0.0,-0.99731,0.0,0.41277]
[1777842684440,54.33,79043.22,0.0,-0.99731,0.0,0.41349]
[1777842689474,54.33,79045.17,0.0,-0.9973,0.0,0.41433]
[1777842692497,54.33,79038.39,0.0,-0.99733,0.0,0.41054]
[1777842695517,54.33,79030.32,0.0,-0.99735,0.0,0.4071]
[1777842701559,54.33,79032.12,0.0,-0.99735,0.0,0.40787]
[1777842707600,54.33,79031.93,0.0,-0.99735,0.0,0.40779]
[1777842712636,54.33,79035.06,0.0,-0.99734,0.0,0.40912]
[1777842717670,54.33,79034.68,0.0,-0.99734,0.0,0.40896]
[1777842722705,54.33,79033.81,0.0,-0.99734,0.0,0.40859]
[1777842727741,54.33,79035.55,0.0,-0.99734,0.0,0.40933]
[1777842732776,54.33,79034.31,0.0,-0.99734,0.0,0.4088]
[1777842737811,54.33,79033.98,0.0,-0.99734,0.0,0.40866]
[1777842742846,54.33,79034.48,0.0,-0.99734,0.0,0.40887]
[1777842747881,54.33,79033.75,0.0,-0.99734,0.0,0.40856]
[1777842752916,54.33,79029.49,0.0,-0.99736,0.0,0.40589]
[1777842755154,54.33,79022.56,0.0,-0.99738,0.0,0.40296]
[1777842756944,54.33,79018.92,0.0,-0.99739,0.0,0.40143]
[1777842759969,54.33,79014.83,0.0,-0.9974,0.0,0.39972]
[1777842761979,54.33,79010.35,0.0,-0.99742,0.0,0.39785]
[1777842767015,54.33,79008.63,0.0,-0.99742,0.0,0.39713]
[1777842772050,54.33,79008.99,0.0,-0.99742,0.0,0.39728]
[1777842775299,54.33,79014.58,0.0,-0.99741,0.0,0.39961]
[1777842781118,54.33,79014.69,0.0,-0.99741,0.0,0.39966]
[1777842785369,54.33,79009.32,0.0,-0.99742,0.0,0.39742]
[1777842791183,54.33,79008.67,0.0,-0.99742,0.0,0.39715]
[1777842796218,54.33,79007.05,0.0,-0.99743,0.0,0.39647]
[1777842801252,54.33,79006.37,0.0,-0.99743,0.0,0.39619]
[1777842806288,54.33,79004.72,0.0,-0.99743,0.0,0.39551]
[1777842811322,54.33,79003.45,0.0,-0.99744,0.0,0.39414]
[1777842816358,54.33,79003.43,0.0,-0.99744,0.0,0.39413]
[1777842824413,54.33,79003.33,0.0,-0.99744,0.0,0.39409]
[1777842829449,54.33,79002.9,0.0,-0.99745,0.0,0.39391]
[1777842836499,54.33,79002.58,0.0,-0.99745,0.0,0.39378]
[1777842842540,54.33,79000.3,0.0,-0.99745,0.0,0.39284]
[1777842850596,54.33,79001.1,0.0,-0.99745,0.0,0.39317]
[1777842855631,54.33,79002.09,0.0,-0.99745,0.0,0.39358]
[1777842865930,54.33,79002.41,0.0,-0.99745,0.0,0.39371]
[1777842871743,54.33,79002.0,0.0,-0.99745,0.0,0.3927]
[1777842876778,54.33,79000.1,0.0,-0.99746,0.0,0.39192]
[1777842881813,54.33,79000.19,0.0,-0.99746,0.0,0.39195]
[1777842888862,54.33,79000.94,0.0,-0.99746,0.0,0.39226]
[1777842894903,54.33,79001.12,0.0,-0.99746,0.0,0.39233]
[1777842899939,54.33,79001.42,0.0,-0.99745,0.0,0.39246]
[1777842906210,54.33,79001.29,0.0,-0.99746,0.0,0.3924]
[1777842915044,54.33,79001.4,0.0,-0.99745,0.0,0.39245]
[1777842920079,54.33,78999.68,0.0,-0.99746,0.0,0.39174]
[1777842925113,54.33,79000.18,0.0,-0.99746,0.0,0.39195]
[1777842930149,54.33,79001.36,0.0,-0.99746,0.0,0.39243]
[1777842935184,54.33,79001.11,0.0,-0.99746,0.0,0.39149]
[1777842940220,54.33,79001.09,0.0,-0.99746,0.0,0.39148]
[1777842946490,54.33,79001.16,0.0,-0.99746,0.0,0.39151]
[1777842956561,54.33,79001.43,0.0,-0.99746,0.0,0.39162]
[1777842966631,54.33,79001.81,0.0,-0.99746,0.0,0.39178]
[1777842974458,54.33,79001.84,0.0,-0.99746,0.0,0.39179]
[1777842986771,54.33,79001.97,0.0,-0.99746,0.0,0.39184]
[1777842993591,54.33,79001.94,0.0,-0.99746,0.0,0.39099]
[1777842998626,54.33,79002.14,0.0,-0.99746,0.0,0.39107]
[1777843004668,54.33,79002.58,0.0,-0.99746,0.0,0.39125]
[1777843010709,54.33,79002.38,0.0,-0.99746,0.0,0.39117]
[1777843015745,54.33,79002.39,0.0,-0.99746,0.0,0.39118]
[1777843019775,54.33,78991.27,0.0,-0.99749,0.0,0.38663]
[1777843020781,54.33,78984.56,0.0,-0.99751,0.0,0.38391]
[1777843021788,54.33,78979.11,0.0,-0.99753,0.0,0.38172]
[1777843026823,54.33,78979.05,0.0,-0.99753,0.0,0.38169]
[1777843031858,54.33,78977.8,0.0,-0.99753,0.0,0.38119]
[1777843034879,54.33,78972.59,0.0,-0.99755,0.0,0.3791]
[1777843039914,54.33,78972.74,0.0,-0.99755,0.0,0.37916]
[1777843044949,54.33,78973.08,0.0,-0.99755,0.0,0.3793]
[1777843049984,54.33,78971.2,0.0,-0.99755,0.0,0.37855]
[1777843055019,54.33,78973.56,0.0,-0.99755,0.0,0.37867]
[1777843060055,54.33,78976.84,0.0,-0.99754,0.0,0.37998]
[1777843065089,54.33,78976.8,0.0,-0.99754,0.0,0.37997]
[1777843070124,54.33,78977.47,0.0,-0.99754,0.0,0.38023]
[1777843075160,54.33,78978.49,0.0,-0.99754,0.0,0.38064]
[1777843080195,54.33,78979.23,0.0,-0.99753,0.0,0.38094]
[1777843085230,54.33,78979.55,0.0,-0.99753,0.0,0.38107]
[1777843094293,54.33,78979.93,0.0,-0.99753,0.0,0.38122]
[1777843105371,54.33,78981.46,0.0,-0.99753,0.0,0.38184]
[1777843113427,54.33,78981.9,0.0,-0.99753,0.0,0.38119]
[1777843117683,54.33,78987.29,0.0,-0.99752,0.0,0.38336]
[1777843123497,54.33,78989.31,0.0,-0.99751,0.0,0.38418]
[1777843128532,54.33,78990.08,0.0,-0.99751,0.0,0.38449]
[1777843133567,54.33,78982.63,0.0,-0.99753,0.0,0.38148]
[1777843134575,54.33,78982.43,0.0,-0.99753,0.0,0.3814]
[1777843141626,54.33,78982.4,0.0,-0.99753,0.0,0.38139]
[1777843147894,54.33,78984.83,0.0,-0.99752,0.0,0.38237]
[1777843151757,54.33,78979.34,0.0,-0.99754,0.0,0.38016]
[1777843156792,54.33,78975.2,0.0,-0.99755,0.0,0.37851]
[1777843161828,54.33,78976.21,0.0,-0.99755,0.0,0.37891]
[1777843168033,54.33,78975.97,0.0,-0.99755,0.0,0.37881]
[1777843173911,54.33,78978.11,0.0,-0.99755,0.0,0.37885]
[1777843178946,54.33,78977.5,0.0,-0.99755,0.0,0.3786]
[1777843188173,54.33,78976.97,0.0,-0.99755,0.0,0.37839]
[1777843195058,54.33,78974.5,0.0,-0.99756,0.0,0.37741]
[1777843200097,54.33,78972.03,0.0,-0.99757,0.0,0.37642]
[1777843208313,54.33,78970.33,0.0,-0.99757,0.0,0.37575]
[1777843214192,54.33,78970.33,0.0,-0.99757,0.0,0.37575]
[1777843219226,54.33,78967.55,0.0,-0.99758,0.0,0.37465]
[1777843224261,54.33,78967.41,0.0,-0.99758,0.0,0.37459]
[1777843230303,54.33,78966.55,0.0,-0.99758,0.0,0.37425]
[1777843236346,54.33,78967.84,0.0,-0.99758,0.0,0.37395]
[1777843242392,54.33,78968.83,0.0,-0.99758,0.0,0.37434]
[1777843247423,54.33,78969.46,0.0,-0.99758,0.0,0.37459]
[1777843252458,54.33,78969.65,0.0,-0.99758,0.0,0.37467]
[1777843257492,54.33,78973.87,0.0,-0.99757,0.0,0.37634]
[1777843263539,54.33,78972.07,0.0,-0.99757,0.0,0.37562]
[1777843268734,54.33,78972.5,0.0,-0.99757,0.0,0.3758]
[1777843275624,54.33,78968.16,0.0,-0.99758,0.0,0.37408]
[1777843286704,54.33,78968.04,0.0,-0.99758,0.0,0.37403]
[1777843291737,54.33,78969.79,0.0,-0.99758,0.0,0.37391]
[1777843294758,54.33,78965.11,0.0,-0.9976,0.0,0.37206]
[1777843299793,54.33,78965.72,0.0,-0.99759,0.0,0.3723]
[1777843302815,54.33,78960.57,0.0,-0.99761,0.0,0.37028]
[1777843309021,54.33,78956.78,0.0,-0.99762,0.0,0.3688]
[1777843316912,54.33,78956.16,0.0,-0.99762,0.0,0.36855]
[1777843321948,54.33,78954.45,0.0,-0.99762,0.0,0.36789]
[1777843324969,54.33,78958.07,0.0,-0.99761,0.0,0.3693]
[1777843330006,54.33,78958.15,0.0,-0.99761,0.0,0.36933]
[1777843335038,54.33,78957.35,0.0,-0.99762,0.0,0.36902]
[1777843340076,54.33,78956.92,0.0,-0.99762,0.0,0.36885]
[1777843347123,54.33,78956.77,0.0,-0.99762,0.0,0.36879]
[1777843352158,54.33,78955.64,0.0,-0.99763,0.0,0.36755]
[1777843357194,54.33,78954.9,0.0,-0.99763,0.0,0.36726]
[1777843362229,54.33,78954.97,0.0,-0.99763,0.0,0.36729]
[1777843369444,54.33,78954.94,0.0,-0.99763,0.0,0.36727]
[1777843375321,54.33,78955.0,0.0,-0.99763,0.0,0.3673]
[1777843380355,54.33,78955.71,0.0,-0.99763,0.0,0.36757]
[1777843385390,54.33,78955.94,0.0,-0.99763,0.0,0.36766]
[1777843390425,54.33,78955.42,0.0,-0.99763,0.0,0.36746]
[1777843399651,54.33,78954.58,0.0,-0.99763,0.0,0.36713]
[1777843405531,54.33,78954.73,0.0,-0.99763,0.0,0.36719]
[1777843410565,54.33,78950.81,0.0,-0.99764,0.0,0.36567]
[1777843415601,54.33,78952.25,0.0,-0.99764,0.0,0.36543]
[1777843421642,54.33,78952.35,0.0,-0.99764,0.0,0.36547]
[1777843426678,54.33,78952.56,0.0,-0.99764,0.0,0.36555]
[1777843431713,54.33,78952.99,0.0,-0.99764,0.0,0.36572]
[1777843437755,54.33,78953.37,0.0,-0.99764,0.0,0.36586]
[1777843442790,54.33,78957.8,0.0,-0.99763,0.0,0.36759]
[1777843450007,54.33,78961.14,0.0,-0.99762,0.0,0.36889]
[1777843460078,54.33,78964.19,0.0,-0.99761,0.0,0.37008]
[1777843466970,54.33,78965.14,0.0,-0.99761,0.0,0.37046]
[1777843475023,54.33,78964.89,0.0,-0.99761,0.0,0.36955]
[1777843480219,54.33,78963.02,0.0,-0.99762,0.0,0.36882]
[1777843484087,54.33,78956.09,0.0,-0.99764,0.0,0.36612]
[1777843485092,54.33,78953.34,0.0,-0.99764,0.0,0.36505]
[1777843490297,54.33,78951.07,0.0,-0.99765,0.0,0.36417]
[1777843496170,54.33,78951.14,0.0,-0.99765,0.0,0.3642]
[1777843501208,54.33,78946.88,0.0,-0.99766,0.0,0.36256]
[1777843505233,54.33,78940.6,0.0,-0.99768,0.0,0.36015]
[1777843510268,54.33,78935.44,0.0,-0.99769,0.0,0.35817]
[1777843513289,54.33,78930.41,0.0,-0.9977,0.0,0.35626]
[1777843518324,54.33,78929.45,0.0,-0.99771,0.0,0.3559]
[1777843523358,54.33,78926.92,0.0,-0.99771,0.0,0.35494]
[1777843531415,54.33,78926.99,0.0,-0.99772,0.0,0.35419]
[1777843537457,54.33,78927.89,0.0,-0.99772,0.0,0.35453]
[1777843542492,54.33,78925.96,0.0,-0.99772,0.0,0.3538]
[1777843547528,54.33,78927.17,0.0,-0.99772,0.0,0.35425]
[1777843553570,54.33,78923.93,0.0,-0.99773,0.0,0.35303]
[1777843559612,54.33,78923.42,0.0,-0.99773,0.0,0.35284]
[1777843565654,54.33,78924.03,0.0,-0.99773,0.0,0.35307]
[1777843570864,54.33,78924.51,0.0,-0.99773,0.0,0.35325]
[1777843577738,54.33,78925.75,0.0,-0.99772,0.0,0.35372]
[1777843581766,54.33,78921.17,0.0,-0.99773,0.0,0.352]
[1777843586801,54.33,78920.67,0.0,-0.99774,0.0,0.35181]
[1777843593853,54.33,78921.81,0.0,-0.99774,0.0,0.35146]
[1777843599900,54.33,78922.48,0.0,-0.99774,0.0,0.35171]
[1777843604932,54.33,78921.75,0.0,-0.99774,0.0,0.35144]
[1777843611142,54.33,78922.38,0.0,-0.99774,0.0,0.35167]
[1777843620038,54.33,78923.48,0.0,-0.99773,0.0,0.35209]
[1777843626079,54.33,78924.05,0.0,-0.99773,0.0,0.3523]
[1777843631114,54.33,78923.97,0.0,-0.99773,0.0,0.35227]
[1777843636149,54.33,78926.09,0.0,-0.99773,0.0,0.35307]
[1777843641360,54.33,78927.15,0.0,-0.99772,0.0,0.35347]
[1777843650246,54.33,78927.74,0.0,-0.99772,0.0,0.35369]
[1777843660317,54.33,78927.64,0.0,-0.99773,0.0,0.35287]
[1777843667367,54.33,78928.02,0.0,-0.99773,0.0,0.35301]
[1777843672404,54.33,78928.2,0.0,-0.99773,0.0,0.35308]
[1777843678446,54.33,78928.67,0.0,-0.99772,0.0,0.35326]
[1777843685495,54.33,78929.0,0.0,-0.99772,0.0,0.35338]
[1777843690529,54.33,78928.47,0.0,-0.99772,0.0,0.35318]
[1777843695564,54.33,78927.96,0.0,-0.99773,0.0,0.35299]
[1777843700600,54.33,78927.5,0.0,-0.99773,0.0,0.35282]
[1777843706642,54.33,78926.66,0.0,-0.99773,0.0,0.3525]
[1777843711862,54.33,78926.3,0.0,-0.99774,0.0,0.35159]
[1777843719733,54.33,78926.12,0.0,-0.99774,0.0,0.35152]
[1777843727789,54.33,78925.53,0.0,-0.99774,0.0,0.3513]
[1777843733831,54.33,78925.14,0.0,-0.99774,0.0,0.35116]
[1777843738866,54.33,78925.06,0.0,-0.99774,0.0,0.35113]
[1777843743900,54.33,78925.11,0.0,-0.99774,0.0,0.35114]
[1777843748936,54.33,78923.54,0.0,-0.99774,0.0,0.35056]
[1777843753971,54.33,78919.31,0.0,-0.99775,0.0,0.34898]
[1777843759006,54.33,78918.72,0.0,-0.99776,0.0,0.34876]
[1777843764041,54.33,78916.31,0.0,-0.99776,0.0,0.34786]
[1777843769075,54.33,78916.7,0.0,-0.99776,0.0,0.348]
[1777843774111,54.33,78915.63,0.0,-0.99777,0.0,0.34684]
[1777843779146,54.33,78914.43,0.0,-0.99777,0.0,0.34639]
[1777843785188,54.33,78913.64,0.0,-0.99777,0.0,0.3461]
[1777843790223,54.33,78912.36,0.0,-0.99778,0.0,0.34563]
[1777843802497,54.33,78911.33,0.0,-0.99778,0.0,0.34524]
[1777843810363,54.33,78910.47,0.0,-0.99778,0.0,0.34493]
[1777843815398,54.33,78908.23,0.0,-0.99779,0.0,0.3441]
[1777843820433,54.33,78907.02,0.0,-0.99779,0.0,0.34366]
[1777843828489,54.33,78906.89,0.0,-0.99779,0.0,0.34361]
[1777843833528,54.33,78908.91,0.0,-0.99779,0.0,0.34359]
[1777843838559,54.33,78909.03,0.0,-0.99779,0.0,0.34363]
[1777843841586,54.33,78915.54,0.0,-0.99777,0.0,0.34603]
[1777843848630,54.33,78919.65,0.0,-0.99776,0.0,0.34756]
[1777843854672,54.33,78920.47,0.0,-0.99776,0.0,0.34786]
[1777843860714,54.33,78920.63,0.0,-0.99776,0.0,0.34792]
[1777843866758,54.33,78920.86,0.0,-0.99776,0.0,0.34801]
[1777843872799,54.33,78917.82,0.0,-0.99777,0.0,0.34688]
[1777843877833,54.33,78918.58,0.0,-0.99777,0.0,0.34716]
[1777843883060,54.33,78919.08,0.0,-0.99776,0.0,0.34735]
[1777843888914,54.33,78919.91,0.0,-0.99776,0.0,0.34766]
[1777843895959,54.33,78920.21,0.0,-0.99777,0.0,0.347]
[1777843903201,54.33,78920.35,0.0,-0.99777,0.0,0.34705]
[1777843909054,54.33,78918.79,0.0,-0.99777,0.0,0.34647]
[1777843916103,54.33,78919.36,0.0,-0.99777,0.0,0.34668]
[1777843921138,54.33,78920.01,0.0,-0.99777,0.0,0.34692]
[1777843932220,54.33,78919.62,0.0,-0.99777,0.0,0.34678]
[1777843939266,54.33,78920.31,0.0,-0.99777,0.0,0.34703]
[1777843944299,54.33,78920.37,0.0,-0.99777,0.0,0.34706]
[1777843953563,54.33,78920.75,0.0,-0.99777,0.0,0.34643]
[1777843961420,54.33,78920.71,0.0,-0.99777,0.0,0.34641]
[1777843971486,54.33,78920.76,0.0,-0.99777,0.0,0.34643]
[1777843976524,54.33,78921.05,0.0,-0.99777,0.0,0.34654]
[1777843980553,54.33,78925.71,0.0,-0.99776,0.0,0.34827]
[1777843985591,54.33,78924.83,0.0,-0.99776,0.0,0.34794]
[1777843990623,54.33,78924.23,0.0,-0.99776,0.0,0.34772]
[1777843995657,54.33,78923.03,0.0,-0.99776,0.0,0.34727]
[1777844000693,54.33,78922.23,0.0,-0.99777,0.0,0.34698]
[1777844005727,54.33,78922.34,0.0,-0.99777,0.0,0.34702]
[1777844013984,54.33,78922.26,0.0,-0.99777,0.0,0.34622]
[1777844019825,54.33,78922.43,0.0,-0.99777,0.0,0.34628]
[1777844024861,54.33,78922.18,0.0,-0.99777,0.0,0.34619]
[1777844029901,54.33,78921.95,0.0,-0.99777,0.0,0.3461]
[1777844037952,54.33,78921.88,0.0,-0.99777,0.0,0.34608]
[1777844044194,54.33,78921.42,0.0,-0.99777,0.0,0.34591]
[1777844050036,54.33,78921.51,0.0,-0.99777,0.0,0.34594]
[1777844054264,54.33,78916.09,0.0,-0.99779,0.0,0.34394]
[1777844060106,54.33,78914.58,0.0,-0.99779,0.0,0.34338]
[1777844066150,54.33,78912.95,0.0,-0.99779,0.0,0.34278]
[1777844071182,54.33,78912.08,0.0,-0.9978,0.0,0.3417]
[1777844076218,54.33,78911.43,0.0,-0.9978,0.0,0.34146]
[1777844082261,54.33,78910.03,0.0,-0.99781,0.0,0.34095]
[1777844088302,54.33,78910.54,0.0,-0.99781,0.0,0.34114]
[1777844093338,54.33,78910.23,0.0,-0.99781,0.0,0.34102]
[1777844102403,54.33,78909.35,0.0,-0.99781,0.0,0.3407]
[1777844108443,54.33,78906.53,0.0,-0.99782,0.0,0.33967]
[1777844114686,54.33,78908.51,0.0,-0.99781,0.0,0.34039]
[1777844120528,54.33,78910.59,0.0,-0.99781,0.0,0.34115]
[1777844125563,54.33,78911.26,0.0,-0.9978,0.0,0.3414]
[1777844131606,54.33,78913.77,0.0,-0.9978,0.0,0.34156]
[1777844139664,54.33,78914.05,0.0,-0.9978,0.0,0.34166]
[1777844144898,54.33,78915.46,0.0,-0.9978,0.0,0.34218]
[1777844154968,54.33,78916.5,0.0,-0.9978,0.0,0.34256]
[1777844163834,54.33,78917.0,0.0,-0.99779,0.0,0.34274]
[1777844169876,54.33,78917.54,0.0,-0.99779,0.0,0.34294]
[1777844175110,54.33,78917.59,0.0,-0.99779,0.0,0.34296]
[1777844177931,54.33,78912.35,0.0,-0.99781,0.0,0.34104]
[1777844182968,54.33,78908.7,0.0,-0.99782,0.0,0.3397]
[1777844189009,54.33,78909.0,0.0,-0.99781,0.0,0.33981]
[1777844194044,54.33,78909.54,0.0,-0.99782,0.0,0.33925]
[1777844199078,54.33,78907.03,0.0,-0.99782,0.0,0.33834]
[1777844204114,54.33,78908.55,0.0,-0.99782,0.0,0.33889]
[1777844210155,54.33,78909.08,0.0,-0.99782,0.0,0.33908]
[1777844215392,54.33,78910.4,0.0,-0.99782,0.0,0.33956]
[1777844225462,54.33,78912.06,0.0,-0.99781,0.0,0.34017]
[1777844230297,54.33,78906.03,0.0,-0.99783,0.0,0.33797]
[1777844232310,54.33,78899.69,0.0,-0.99784,0.0,0.33568]
[1777844237345,54.33,78898.94,0.0,-0.99784,0.0,0.33541]
[1777844242380,54.33,78897.84,0.0,-0.99785,0.0,0.33501]
[1777844247415,54.33,78896.42,0.0,-0.99785,0.0,0.3345]
[1777844252451,54.33,78891.09,0.0,-0.99787,0.0,0.33184]
[1777844253457,54.33,78876.84,0.0,-0.9979,0.0,0.32678]
[1777844258493,54.33,78872.9,0.0,-0.99791,0.0,0.32539]
[1777844265744,54.33,78870.7,0.0,-0.99792,0.0,0.32462]
[1777844271584,54.33,78868.42,0.0,-0.99793,0.0,0.32382]
[1777844272591,54.33,78860.94,0.0,-0.99794,0.0,0.32121]
[1777844273600,54.33,78855.94,0.0,-0.99796,0.0,0.31948]
[1777844275814,54.33,78850.5,0.0,-0.99797,0.0,0.3176]
[1777844277628,54.33,78837.69,0.0,-0.998,0.0,0.31322]
[1777844278634,54.33,78828.36,0.0,-0.99802,0.0,0.31006]
[1777844280651,54.33,78834.17,0.0,-0.99801,0.0,0.31203]
[1777844281655,54.33,78845.96,0.0,-0.99798,0.0,0.31604]
[1777844282662,54.33,78859.96,0.0,-0.99795,0.0,0.32087]
[1777844283669,54.33,78864.73,0.0,-0.99793,0.0,0.32253]
[1777844285897,54.33,78858.53,0.0,-0.99795,0.0,0.32038]
[1777844291725,54.33,78859.79,0.0,-0.99795,0.0,0.32081]
[1777844296760,54.33,78858.41,0.0,-0.99795,0.0,0.32034]
[1777844301796,54.33,78854.14,0.0,-0.99796,0.0,0.31886]
[1777844303813,54.33,78846.21,0.0,-0.99798,0.0,0.31613]
[1777844307838,54.33,78845.99,0.0,-0.99798,0.0,0.31605]
[1777844312873,54.33,78844.84,0.0,-0.99799,0.0,0.31494]
[1777844316103,54.33,78838.21,0.0,-0.998,0.0,0.31269]
[1777844320930,54.33,78853.46,0.0,-0.99797,0.0,0.3179]
[1777844321935,54.33,78855.29,0.0,-0.99796,0.0,0.31853]
[1777844324957,54.33,78860.98,0.0,-0.99795,0.0,0.3205]
[1777844329995,54.33,78861.12,0.0,-0.99795,0.0,0.32055]
[1777844335027,54.33,78862.2,0.0,-0.99794,0.0,0.32092]
[1777844341070,54.33,78864.22,0.0,-0.99794,0.0,0.32163]
[1777844346313,54.33,78864.5,0.0,-0.99794,0.0,0.32172]
[1777844354156,54.33,78864.5,0.0,-0.99794,0.0,0.32172]
[1777844360202,54.33,78861.88,0.0,-0.99795,0.0,0.32081]
[1777844365238,54.33,78860.87,0.0,-0.99795,0.0,0.32046]
[1777844371279,54.33,78859.12,0.0,-0.99796,0.0,0.31913]
[1777844377321,54.33,78858.9,0.0,-0.99796,0.0,0.31906]
[1777844384371,54.33,78858.48,0.0,-0.99796,0.0,0.31891]
[1777844389406,54.33,78858.57,0.0,-0.99796,0.0,0.31894]
[1777844394441,54.33,78858.13,0.0,-0.99796,0.0,0.31879]
[1777844398469,54.33,78852.7,0.0,-0.99797,0.0,0.31692]
[1777844403504,54.33,78854.16,0.0,-0.99797,0.0,0.31742]
[1777844408539,54.33,78854.44,0.0,-0.99797,0.0,0.31752]
[1777844413575,54.33,78857.62,0.0,-0.99796,0.0,0.31861]
[1777844418609,54.33,78857.95,0.0,-0.99796,0.0,0.31873]
[1777844423644,54.33,78858.94,0.0,-0.99796,0.0,0.31907]
[1777844429689,54.33,78858.99,0.0,-0.99796,0.0,0.31909]
[1777844434724,54.33,78858.15,0.0,-0.99796,0.0,0.31807]
[1777844438751,54.33,78852.98,0.0,-0.99798,0.0,0.3163]
[1777844443786,54.33,78854.05,0.0,-0.99797,0.0,0.31666]
[1777844449835,54.33,78854.49,0.0,-0.99797,0.0,0.31681]
[1777844454866,54.33,78854.4,0.0,-0.99797,0.0,0.31678]
[1777844459901,54.33,78853.47,0.0,-0.99797,0.0,0.31646]
[1777844467177,54.33,78854.8,0.0,-0.99797,0.0,0.31692]
[1777844473998,54.33,78854.44,0.0,-0.99797,0.0,0.3168]
[1777844479033,54.33,78852.84,0.0,-0.99798,0.0,0.31625]
[1777844484069,54.33,78852.14,0.0,-0.99798,0.0,0.31601]
[1777844489104,54.33,78852.64,0.0,-0.99798,0.0,0.31618]
[1777844494139,54.33,78853.82,0.0,-0.99798,0.0,0.31587]
[1777844499174,54.33,78854.14,0.0,-0.99798,0.0,0.31598]
[1777844507232,54.33,78854.77,0.0,-0.99798,0.0,0.31619]
[1777844508239,54.33,78835.78,0.0,-0.99802,0.0,0.30973]
[1777844509248,54.33,78822.79,0.0,-0.99805,0.0,0.30538]
[1777844511261,54.33,78815.74,0.0,-0.99807,0.0,0.30305]
[1777844516296,54.33,78814.18,0.0,-0.99807,0.0,0.30253]
[1777844521331,54.33,78814.35,0.0,-0.99807,0.0,0.30259]
[1777844527373,54.33,78815.33,0.0,-0.99807,0.0,0.30291]
[1777844530402,54.33,78783.27,0.0,-0.99814,0.0,0.29248]
[1777844532414,54.33,78777.45,0.0,-0.99815,0.0,0.29062]
[1777844536442,54.33,78769.41,0.0,-0.99817,0.0,0.28806]
[1777844539462,54.33,78764.03,0.0,-0.99818,0.0,0.28637]
[1777844543490,54.33,78771.62,0.0,-0.99817,0.0,0.28876]
[1777844546511,54.33,78775.74,0.0,-0.99816,0.0,0.29007]
[1777844551546,54.33,78778.41,0.0,-0.99816,0.0,0.29025]
[1777844556582,54.33,78778.18,0.0,-0.99816,0.0,0.29018]
[1777844562623,54.33,78782.61,0.0,-0.99815,0.0,0.29159]
[1777844565644,54.33,78787.69,0.0,-0.99814,0.0,0.29322]
[1777844571686,54.33,78792.15,0.0,-0.99813,0.0,0.29465]
[1777844574707,54.33,78786.92,0.0,-0.99814,0.0,0.29297]
[1777844579743,54.33,78778.42,0.0,-0.99816,0.0,0.29025]
[1777844581756,54.33,78772.94,0.0,-0.99817,0.0,0.28851]
[1777844583772,54.33,78766.44,0.0,-0.99818,0.0,0.28646]
[1777844588805,54.33,78762.81,0.0,-0.99819,0.0,0.28532]
[1777844590825,54.33,78753.26,0.0,-0.99821,0.0,0.28234]
[1777844591835,54.33,78735.22,0.0,-0.99825,0.0,0.27678]
[1777844592838,54.33,78725.22,0.0,-0.99827,0.0,0.27374]
[1777844594861,54.33,78730.9,0.0,-0.99826,0.0,0.27546]
[1777844595861,54.33,78743.08,0.0,-0.99823,0.0,0.27919]
[1777844596867,54.33,78749.89,0.0,-0.99822,0.0,0.28129]
[1777844598107,54.33,78758.24,0.0,-0.9982,0.0,0.28389]
[1777844603915,54.33,78762.2,0.0,-0.99819,0.0,0.28513]
[1777844608950,54.33,78764.49,0.0,-0.99819,0.0,0.28585]
[1777844613987,54.33,78762.99,0.0,-0.99819,0.0,0.28471]
[1777844615999,54.33,78756.99,0.0,-0.99821,0.0,0.28284]
[1777844621035,54.33,78752.43,0.0,-0.99822,0.0,0.28142]
[1777844626069,54.33,78748.44,0.0,-0.99822,0.0,0.28019]
[1777844628320,54.33,78740.8,0.0,-0.99824,0.0,0.27784]
[1777844630102,54.33,78735.42,0.0,-0.99825,0.0,0.27619]
[1777844631104,54.33,78732.98,0.0,-0.99826,0.0,0.27545]
[1777844633118,54.33,78724.0,0.0,-0.99828,0.0,0.27273]
[1777844634125,54.33,78721.41,0.0,-0.99828,0.0,0.27195]
[1777844636160,54.33,78730.29,0.0,-0.99826,0.0,0.27463]
[1777844638416,54.33,78738.18,0.0,-0.99825,0.0,0.27703]
[1777844640199,54.33,78742.01,0.0,-0.99824,0.0,0.27821]
[1777844642215,54.33,78733.63,0.0,-0.99826,0.0,0.27565]
[1777844644227,54.33,78733.85,0.0,-0.99826,0.0,0.27571]
[1777844647254,54.33,78719.29,0.0,-0.99829,0.0,0.27131]
[1777844648500,54.33,78707.84,0.0,-0.99831,0.0,0.26789]
[1777844649268,54.33,78707.84,0.0,-0.99831,0.0,0.26789]
[1777844654303,54.33,78705.31,0.0,-0.99831,0.0,0.26714]
[1777844657330,54.33,78699.42,0.0,-0.99833,0.0,0.2654]
[1777844658570,54.33,78691.91,0.0,-0.99834,0.0,0.2632]
[1777844659344,54.33,78691.91,0.0,-0.99834,0.0,0.2632]
[1777844660391,54.33,78682.74,0.0,-0.99836,0.0,0.26053]
[1777844662374,54.33,78676.56,0.0,-0.99837,0.0,0.25874]
[1777844663377,54.33,78678.17,0.0,-0.99837,0.0,0.25921]
[1777844665391,54.33,78670.92,0.0,-0.99838,0.0,0.25712]
[1777844666398,54.33,78667.99,0.0,-0.99839,0.0,0.25628]
[1777844671434,54.33,78671.44,0.0,-0.99839,0.0,0.25666]
[1777844676469,54.33,78675.5,0.0,-0.99838,0.0,0.25782]
[1777844681504,54.33,78677.65,0.0,-0.99837,0.0,0.25844]
[1777844686540,54.33,78679.91,0.0,-0.99837,0.0,0.25909]
[1777844691575,54.33,78682.08,0.0,-0.99836,0.0,0.25972]
[1777844696610,54.33,78683.33,0.0,-0.99836,0.0,0.26008]
[1777844697617,54.33,78690.74,0.0,-0.99835,0.0,0.26223]
[1777844698625,54.33,78696.62,0.0,-0.99834,0.0,0.26395]
[1777844699631,54.33,78701.62,0.0,-0.99833,0.0,0.26542]
[1777844700640,54.33,78703.69,0.0,-0.99832,0.0,0.26603]
[1777844701652,54.33,78712.91,0.0,-0.9983,0.0,0.26877]
[1777844702658,54.33,78712.19,0.0,-0.9983,0.0,0.26855]
[1777844704673,54.33,78706.92,0.0,-0.99832,0.0,0.26699]
[1777844709710,54.33,78703.03,0.0,-0.99832,0.0,0.26584]
[1777844712728,54.33,78697.09,0.0,-0.99833,0.0,0.26409]
[1777844714746,54.33,78693.87,0.0,-0.99834,0.0,0.26315]
[1777844716756,54.33,78685.28,0.0,-0.99836,0.0,0.26065]
[1777844717762,54.33,78682.64,0.0,-0.99836,0.0,0.25988]
[1777844720783,54.33,78679.01,0.0,-0.99837,0.0,0.25883]
[1777844725821,54.33,78677.12,0.0,-0.99837,0.0,0.25829]
[1777844727835,54.33,78683.88,0.0,-0.99836,0.0,0.26024]
[1777844729071,54.33,78685.45,0.0,-0.99836,0.0,0.26069]
[1777844731864,54.33,78690.77,0.0,-0.99835,0.0,0.26162]
[1777844732871,54.33,78701.56,0.0,-0.99833,0.0,0.26478]
[1777844733879,54.33,78706.29,0.0,-0.99832,0.0,0.26617]
[1777844734885,54.33,78708.27,0.0,-0.99832,0.0,0.26676]
[1777844735893,54.33,78720.96,0.0,-0.99829,0.0,0.27054]
[1777844736899,54.33,78726.77,0.0,-0.99828,0.0,0.27228]
[1777844737907,54.33,78728.28,0.0,-0.99828,0.0,0.27274]
[1777844743948,54.33,78725.93,0.0,-0.99828,0.0,0.27203]
[1777844749212,54.33,78728.85,0.0,-0.99827,0.0,0.27291]
[1777844755030,54.33,78728.03,0.0,-0.99828,0.0,0.27266]
[1777844760065,54.33,78725.64,0.0,-0.99828,0.0,0.27194]
[1777844765100,54.33,78726.78,0.0,-0.99828,0.0,0.27229]
[1777844770141,54.33,78730.04,0.0,-0.99827,0.0,0.27327]
[1777844774168,54.33,78734.69,0.0,-0.99826,0.0,0.27468]
[1777844776182,54.33,78744.67,0.0,-0.99824,0.0,0.27772]
[1777844777190,54.33,78745.3,0.0,-0.99824,0.0,0.27792]
[1777844782228,54.33,78746.24,0.0,-0.99824,0.0,0.2782]
[1777844787259,54.33,78736.06,0.0,-0.99826,0.0,0.27509]
[1777844788267,54.33,78735.57,0.0,-0.99826,0.0,0.27495]
[1777844793303,54.33,78701.87,0.0,-0.99833,0.0,0.26424]
[1777844794310,54.33,78684.07,0.0,-0.99837,0.0,0.25906]
[1777844795316,54.33,78682.46,0.0,-0.99837,0.0,0.2586]
[1777844799569,54.33,78667.85,0.0,-0.9984,0.0,0.25442]
[1777844801362,54.33,78666.05,0.0,-0.9984,0.0,0.25391]
[1777844805393,54.33,78672.74,0.0,-0.99839,0.0,0.25581]
[1777844809639,54.33,78678.13,0.0,-0.99838,0.0,0.25735]
[1777844812440,54.33,78684.76,0.0,-0.99837,0.0,0.25926]
[1777844813449,54.33,78688.71,0.0,-0.99836,0.0,0.2604]
[1777844814456,54.33,78693.98,0.0,-0.99835,0.0,0.26194]
[1777844815463,54.33,78695.19,0.0,-0.99835,0.0,0.26229]
[1777844817476,54.33,78698.75,0.0,-0.99834,0.0,0.26333]
[1777844822520,54.33,78701.72,0.0,-0.99833,0.0,0.2642]
[1777844827547,54.33,78701.08,0.0,-0.99833,0.0,0.26401]
[1777844832582,54.33,78705.43,0.0,-0.99833,0.0,0.26529]
[1777844837617,54.33,78707.38,0.0,-0.99832,0.0,0.26587]
[1777844842652,54.33,78709.95,0.0,-0.99832,0.0,0.26662]
[1777844845674,54.33,78720.9,0.0,-0.99829,0.0,0.26988]
[1777844846680,54.33,78725.37,0.0,-0.99829,0.0,0.27122]
[1777844848695,54.33,78729.74,0.0,-0.99828,0.0,0.27254]
[1777844850708,54.33,78734.87,0.0,-0.99827,0.0,0.27409]
[1777844852722,54.33,78737.76,0.0,-0.99826,0.0,0.27432]
[1777844854736,54.33,78742.98,0.0,-0.99825,0.0,0.27591]
[1777844859771,54.33,78743.01,0.0,-0.99825,0.0,0.27592]
[1777844863802,54.33,78737.98,0.0,-0.99826,0.0,0.27439]
[1777844868844,54.33,78737.6,0.0,-0.99826,0.0,0.27427]
[1777844873876,54.33,78737.96,0.0,-0.99826,0.0,0.27438]
[1777844879918,54.33,78738.41,0.0,-0.99826,0.0,0.27452]
[1777844884952,54.33,78739.53,0.0,-0.99826,0.0,0.27486]
[1777844890215,54.33,78741.06,0.0,-0.99826,0.0,0.27532]
[1777844896029,54.33,78739.56,0.0,-0.99826,0.0,0.27487]
[1777844901065,54.33,78739.81,0.0,-0.99826,0.0,0.27494]
[1777844906100,54.33,78740.12,0.0,-0.99826,0.0,0.27504]
[1777844913150,54.33,78740.2,0.0,-0.99826,0.0,0.27442]
[1777844918184,54.33,78743.96,0.0,-0.99825,0.0,0.27556]
[1777844924227,54.33,78743.98,0.0,-0.99825,0.0,0.27557]
[1777844925235,54.33,78737.58,0.0,-0.99827,0.0,0.27362]
[1777844926243,54.33,78735.35,0.0,-0.99827,0.0,0.27295]
[1777844932287,54.33,78733.15,0.0,-0.99828,0.0,0.27228]
[1777844934299,54.33,78722.05,0.0,-0.9983,0.0,0.26896]
[1777844935306,54.33,78709.57,0.0,-0.99833,0.0,0.26526]
[1777844936312,54.33,78708.24,0.0,-0.99833,0.0,0.26486]
[1777844941348,54.33,78709.49,0.0,-0.99833,0.0,0.26523]
[1777844947389,54.33,78711.77,0.0,-0.99832,0.0,0.2659]
[1777844952425,54.33,78712.52,0.0,-0.99832,0.0,0.26613]
[1777844957460,54.33,78710.64,0.0,-0.99832,0.0,0.26557]
[1777844962495,54.33,78708.31,0.0,-0.99833,0.0,0.26488]
[1777844967530,54.33,78709.56,0.0,-0.99833,0.0,0.26525]
[1777844972565,54.33,78707.88,0.0,-0.99833,0.0,0.26413]
[1777844977600,54.33,78702.72,0.0,-0.99834,0.0,0.26262]
[1777844979614,54.33,78700.84,0.0,-0.99835,0.0,0.26207]
[1777844984649,54.33,78699.79,0.0,-0.99835,0.0,0.26177]
[1777844989714,54.33,78696.07,0.0,-0.99836,0.0,0.26068]
[1777844990915,54.33,78689.85,0.0,-0.99837,0.0,0.25888]
[1777844992712,54.33,78684.29,0.0,-0.99838,0.0,0.25728]
[1777844994726,54.33,78676.27,0.0,-0.9984,0.0,0.25499]
[1777844998754,54.33,78672.42,0.0,-0.9984,0.0,0.2539]
[1777845003792,54.33,78667.97,0.0,-0.99841,0.0,0.25264]
[1777845008831,54.33,78664.73,0.0,-0.99842,0.0,0.25172]
[1777845013859,54.33,78661.98,0.0,-0.99842,0.0,0.25095]
[1777845018894,54.33,78659.41,0.0,-0.99843,0.0,0.25023]
[1777845023929,54.33,78658.48,0.0,-0.99843,0.0,0.24997]
[1777845028964,54.33,78665.02,0.0,-0.99842,0.0,0.25181]
[1777845029971,54.33,78671.52,0.0,-0.9984,0.0,0.25364]
[1777845030978,54.33,78675.22,0.0,-0.9984,0.0,0.25469]
[1777845032991,54.33,78682.45,0.0,-0.99839,0.0,0.25614]
[1777845035010,54.33,78687.23,0.0,-0.99838,0.0,0.25751]
[1777845040042,54.33,78690.98,0.0,-0.99837,0.0,0.25859]
[1777845045077,54.33,78698.31,0.0,-0.99836,0.0,0.26071]
[1777845050113,54.33,78700.52,0.0,-0.99835,0.0,0.26136]
[1777845055146,54.33,78702.51,0.0,-0.99835,0.0,0.26194]
[1777845060183,54.33,78704.61,0.0,-0.99834,0.0,0.26255]
[1777845065220,54.33,78700.52,0.0,-0.99835,0.0,0.26136]
[1777845070255,54.33,78699.95,0.0,-0.99835,0.0,0.26119]
[1777845075289,54.33,78699.44,0.0,-0.99835,0.0,0.26104]
[1777845081554,54.33,78701.16,0.0,-0.99835,0.0,0.26154]
[1777845087374,54.33,78701.26,0.0,-0.99835,0.0,0.26157]
[1777845094423,54.33,78701.81,0.0,-0.99835,0.0,0.26111]
[1777845099458,54.33,78702.14,0.0,-0.99835,0.0,0.26121]
[1777845104493,54.33,78702.81,0.0,-0.99835,0.0,0.2614]
[1777845109528,54.33,78702.36,0.0,-0.99835,0.0,0.26127]
[1777845114566,54.33,78702.88,0.0,-0.99835,0.0,0.26142]
[1777845119599,54.33,78702.78,0.0,-0.99835,0.0,0.26139]
[1777845124633,54.33,78703.39,0.0,-0.99835,0.0,0.26157]
[1777845129670,54.33,78703.93,0.0,-0.99835,0.0,0.26173]
[1777845134704,54.33,78705.51,0.0,-0.99835,0.0,0.26219]
[1777845136718,54.33,78715.14,0.0,-0.99833,0.0,0.26501]
[1777845137725,54.33,78722.96,0.0,-0.99831,0.0,0.26733]
[1777845138734,54.33,78726.78,0.0,-0.9983,0.0,0.26846]
[1777845139740,54.33,78731.81,0.0,-0.99829,0.0,0.26996]
[1777845140748,54.33,78733.09,0.0,-0.99829,0.0,0.27035]
[1777845141978,54.33,78741.65,0.0,-0.99827,0.0,0.27292]
[1777845142760,54.33,78741.65,0.0,-0.99827,0.0,0.27292]
[1777845147795,54.33,78739.08,0.0,-0.99828,0.0,0.27215]
[1777845153836,54.33,78736.79,0.0,-0.99829,0.0,0.27082]
[1777845159878,54.33,78733.02,0.0,-0.99829,0.0,0.26969]
[1777845164913,54.33,78732.38,0.0,-0.99829,0.0,0.2695]
[1777845170970,54.33,78730.05,0.0,-0.9983,0.0,0.2688]
[1777845176006,54.33,78729.41,0.0,-0.9983,0.0,0.26861]
[1777845182258,54.33,78730.36,0.0,-0.9983,0.0,0.26889]
[1777845188091,54.33,78730.64,0.0,-0.9983,0.0,0.26898]
[1777845193125,54.33,78731.27,0.0,-0.9983,0.0,0.26917]
[1777845198161,54.33,78732.19,0.0,-0.9983,0.0,0.26944]
[1777845203195,54.33,78733.4,0.0,-0.99829,0.0,0.2698]
[1777845208231,54.33,78733.98,0.0,-0.99829,0.0,0.26998]
[1777845215280,54.33,78735.18,0.0,-0.99829,0.0,0.2697]
[1777845216287,54.33,78744.32,0.0,-0.99827,0.0,0.27245]
[1777845217294,54.33,78750.62,0.0,-0.99826,0.0,0.27435]
[1777845218300,54.33,78751.71,0.0,-0.99826,0.0,0.27468]
[1777845223335,54.33,78752.51,0.0,-0.99826,0.0,0.27493]
[1777845228373,54.33,78754.45,0.0,-0.99825,0.0,0.27552]
[1777845233406,54.33,78754.65,0.0,-0.99825,0.0,0.27558]
[1777845238443,54.33,78754.3,0.0,-0.99825,0.0,0.27547]
[1777845243479,54.33,78753.69,0.0,-0.99825,0.0,0.27529]
[1777845248515,54.33,78753.13,0.0,-0.99826,0.0,0.27512]
[1777845253549,54.33,78752.72,0.0,-0.99826,0.0,0.27499]
[1777845258584,54.33,78751.39,0.0,-0.99826,0.0,0.27459]
[1777845261604,54.33,78744.9,0.0,-0.99827,0.0,0.27262]
[1777845262835,54.33,78741.8,0.0,-0.99828,0.0,0.27169]
[1777845268660,54.33,78739.5,0.0,-0.99828,0.0,0.27099]
[1777845273694,54.33,78739.21,0.0,-0.99829,0.0,0.27027]
[1777845278728,54.33,78740.41,0.0,-0.99829,0.0,0.27063]
[1777845283763,54.33,78742.82,0.0,-0.99828,0.0,0.27135]
[1777845288798,54.33,78744.07,0.0,-0.99828,0.0,0.27173]
[1777845293835,54.33,78745.45,0.0,-0.99828,0.0,0.27214]
[1777845298869,54.33,78746.35,0.0,-0.99827,0.0,0.27242]
[1777845300882,54.33,78753.73,0.0,-0.99826,0.0,0.27465]
[1777845301889,54.33,78757.63,0.0,-0.99825,0.0,0.27584]
[1777845303118,54.33,78762.85,0.0,-0.99824,0.0,0.27744]
[1777845304910,54.33,78764.76,0.0,-0.99824,0.0,0.27803]
[1777845309945,54.33,78767.17,0.0,-0.99823,0.0,0.27877]
[1777845313188,54.33,78787.11,0.0,-0.99819,0.0,0.28497]
[1777845313973,54.33,78787.11,0.0,-0.99819,0.0,0.28497]
[1777845314980,54.33,78791.86,0.0,-0.99818,0.0,0.28647]
[1777845315988,54.33,78794.57,0.0,-0.99817,0.0,0.28732]
[1777845320023,54.33,78787.26,0.0,-0.99819,0.0,0.28502]
[1777845322029,54.33,78786.08,0.0,-0.99819,0.0,0.28465]
[1777845327064,54.33,78782.91,0.0,-0.9982,0.0,0.28365]
[1777845332099,54.33,78782.06,0.0,-0.9982,0.0,0.28272]
[1777845337134,54.33,78780.41,0.0,-0.99821,0.0,0.28221]
[1777845342168,54.33,78779.36,0.0,-0.99821,0.0,0.28188]
[1777845347204,54.33,78779.01,0.0,-0.99821,0.0,0.28177]
[1777845352238,54.33,78775.77,0.0,-0.99822,0.0,0.28077]
[1777845356267,54.33,78771.67,0.0,-0.99822,0.0,0.2795]
[1777845361302,54.33,78771.17,0.0,-0.99823,0.0,0.27935]
[1777845366337,54.33,78772.38,0.0,-0.99822,0.0,0.27972]
[1777845371373,54.33,78774.77,0.0,-0.99822,0.0,0.28046]
[1777845377414,54.33,78775.94,0.0,-0.99822,0.0,0.28082]
[1777845382449,54.33,78782.94,0.0,-0.9982,0.0,0.283]
[1777845387484,54.33,78783.35,0.0,-0.9982,0.0,0.28313]
[1777845392521,54.33,78785.25,0.0,-0.9982,0.0,0.28306]
[1777845398563,54.33,78785.59,0.0,-0.9982,0.0,0.28316]
[1777845401585,54.33,78780.59,0.0,-0.99821,0.0,0.28161]
[1777845407627,54.33,78782.64,0.0,-0.99821,0.0,0.28224]
[1777845413890,54.33,78784.11,0.0,-0.9982,0.0,0.2827]
[1777845419712,54.33,78788.04,0.0,-0.99819,0.0,0.28393]
[1777845424746,54.33,78785.2,0.0,-0.9982,0.0,0.28304]
[1777845429782,54.33,78780.29,0.0,-0.99821,0.0,0.28151]
[1777845434817,54.33,78781.38,0.0,-0.99821,0.0,0.28185]
[1777845439852,54.33,78782.11,0.0,-0.99821,0.0,0.28208]
[1777845444887,54.33,78781.01,0.0,-0.99821,0.0,0.28174]
[1777845445895,54.33,78788.8,0.0,-0.99819,0.0,0.28417]
[1777845446901,54.33,78789.18,0.0,-0.99819,0.0,0.28429]
[1777845451937,54.33,78786.73,0.0,-0.9982,0.0,0.28286]
[1777845456971,54.33,78785.65,0.0,-0.9982,0.0,0.28252]
[1777845462007,54.33,78784.51,0.0,-0.99821,0.0,0.28216]
[1777845467042,54.33,78783.7,0.0,-0.99821,0.0,0.28191]
[1777845472076,54.33,78783.7,0.0,-0.99821,0.0,0.28191]
[1777845477112,54.33,78784.52,0.0,-0.99821,0.0,0.28217]
[1777845479126,54.33,78787.99,0.0,-0.9982,0.0,0.28325]
[1777845484388,54.33,78786.83,0.0,-0.9982,0.0,0.28289]
[1777845490204,54.33,78791.1,0.0,-0.99819,0.0,0.28422]
[1777845494458,54.33,78796.27,0.0,-0.99818,0.0,0.28585]
[1777845500272,54.33,78798.12,0.0,-0.99818,0.0,0.28643]
[1777845505308,54.33,78800.2,0.0,-0.99817,0.0,0.28709]
[1777845510343,54.33,78803.68,0.0,-0.99816,0.0,0.28819]
[1777845515378,54.33,78806.94,0.0,-0.99816,0.0,0.28855]
[1777845520413,54.33,78810.17,0.0,-0.99815,0.0,0.28958]
[1777845521420,54.33,78816.16,0.0,-0.99814,0.0,0.2915]
[1777845522427,54.33,78819.9,0.0,-0.99813,0.0,0.2927]
[1777845525448,54.33,78828.18,0.0,-0.99811,0.0,0.29537]
[1777845526456,54.33,78839.45,0.0,-0.99809,0.0,0.29905]
[1777845527462,54.33,78840.32,0.0,-0.99809,0.0,0.29933]
[1777845530483,54.33,78829.7,0.0,-0.99811,0.0,0.29587]
[1777845531490,54.33,78830.92,0.0,-0.99811,0.0,0.29626]
[1777845536524,54.33,78829.9,0.0,-0.99811,0.0,0.29593]
[1777845541560,54.33,78831.65,0.0,-0.99811,0.0,0.2965]
[1777845542567,54.33,78847.07,0.0,-0.99807,0.0,0.30156]
[1777845543574,54.33,78853.72,0.0,-0.99805,0.0,0.30376]
[1777845544580,54.33,78848.21,0.0,-0.99807,0.0,0.30193]
[1777845545588,54.33,78844.24,0.0,-0.99808,0.0,0.30062]
[1777845549616,54.33,78838.15,0.0,-0.99809,0.0,0.29862]
[1777845554651,54.33,78835.93,0.0,-0.9981,0.0,0.2979]
[1777845559685,54.33,78835.38,0.0,-0.9981,0.0,0.29772]
[1777845562708,54.33,78840.55,0.0,-0.99809,0.0,0.29941]
[1777845566735,54.33,78845.96,0.0,-0.99807,0.0,0.30119]
[1777845571770,54.33,78846.3,0.0,-0.99808,0.0,0.3006]
[1777845573783,54.33,78841.04,0.0,-0.99809,0.0,0.29888]
[1777845575027,54.33,78836.83,0.0,-0.9981,0.0,0.2975]
[1777845580832,54.33,78833.94,0.0,-0.9981,0.0,0.29656]
[1777845587887,54.33,78835.04,0.0,-0.9981,0.0,0.29692]
[1777845592921,54.33,78833.36,0.0,-0.99811,0.0,0.29637]
[1777845598964,54.33,78833.64,0.0,-0.99811,0.0,0.29646]
[1777845602024,54.33,78865.21,0.0,-0.99803,0.0,0.30689]
[1777845603029,54.33,78865.21,0.0,-0.99803,0.0,0.30689]
[1777845604048,54.33,78880.23,0.0,-0.998,0.0,0.31196]
[1777845605246,54.33,78875.97,0.0,-0.99801,0.0,0.31052]
[1777845606042,54.33,78875.97,0.0,-0.99801,0.0,0.31052]
[1777845607055,54.33,78867.08,0.0,-0.99803,0.0,0.30752]
[1777845608058,54.33,78859.76,0.0,-0.99805,0.0,0.30507]
[1777845610075,54.33,78852.31,0.0,-0.99806,0.0,0.30259]
[1777845615321,54.33,78860.17,0.0,-0.99804,0.0,0.3052]
[1777845619135,54.33,78852.31,0.0,-0.99806,0.0,0.30259]
[1777845620142,54.33,78842.38,0.0,-0.99809,0.0,0.29932]
[1777845623168,54.33,78855.12,0.0,-0.99806,0.0,0.30352]
[1777845624175,54.33,78867.38,0.0,-0.99803,0.0,0.30762]
[1777845625403,54.33,78880.9,0.0,-0.998,0.0,0.31219]
[1777845626189,54.33,78880.9,0.0,-0.998,0.0,0.31219]
[1777845628203,54.33,78888.86,0.0,-0.99798,0.0,0.31491]
[1777845630217,54.33,78892.45,0.0,-0.99797,0.0,0.31614]
[1777845632233,54.33,78902.76,0.0,-0.99795,0.0,0.31898]
[1777845633242,54.33,78924.64,0.0,-0.99789,0.0,0.32665]
[1777845634248,54.33,78949.66,0.0,-0.99783,0.0,0.33562]
[1777845635480,54.33,78959.39,0.0,-0.99781,0.0,0.33916]
[1777845637266,54.33,78964.39,0.0,-0.99779,0.0,0.34099]
[1777845638274,54.33,78969.88,0.0,-0.99778,0.0,0.34302]
[1777845639286,54.33,78978.48,0.0,-0.99776,0.0,0.34621]
[1777845641313,54.33,78997.48,0.0,-0.99771,0.0,0.35335]
[1777845642307,54.33,79011.44,0.0,-0.99767,0.0,0.35867]
[1777845643313,54.33,79016.92,0.0,-0.99765,0.0,0.36078]
[1777845644321,54.33,79009.43,0.0,-0.99767,0.0,0.3579]
[1777845645556,54.33,79016.12,0.0,-0.99765,0.0,0.36048]
[1777845650371,54.33,79007.46,0.0,-0.99768,0.0,0.35715]
[1777845652377,54.33,78998.56,0.0,-0.9977,0.0,0.35376]
[1777845653385,54.33,78990.08,0.0,-0.99773,0.0,0.35055]
[1777845654399,54.33,78980.79,0.0,-0.99775,0.0,0.34707]
[1777845655627,54.33,78977.29,0.0,-0.99776,0.0,0.34576]
[1777845660432,54.33,78976.59,0.0,-0.99776,0.0,0.3455]
[1777845664460,54.33,78984.61,0.0,-0.99774,0.0,0.3485]
[1777845665471,54.33,79004.41,0.0,-0.99769,0.0,0.35598]
[1777845666475,54.33,79004.41,0.0,-0.99769,0.0,0.35598]
[1777845667488,54.33,79007.31,0.0,-0.99768,0.0,0.35709]
[1777845668490,54.33,79014.4,0.0,-0.99766,0.0,0.35981]
[1777845669497,54.33,79020.71,0.0,-0.99764,0.0,0.36225]
[1777845670503,54.33,79021.82,0.0,-0.99764,0.0,0.36268]
[1777845673524,54.33,79016.62,0.0,-0.99765,0.0,0.36067]
[1777845674532,54.33,79007.25,0.0,-0.99768,0.0,0.35707]
[1777845675773,54.33,78998.0,0.0,-0.9977,0.0,0.35354]
[1777845677556,54.33,78978.78,0.0,-0.99776,0.0,0.34632]
[1777845678564,54.33,78967.1,0.0,-0.99779,0.0,0.34199]
[1777845679570,54.33,78950.86,0.0,-0.99783,0.0,0.33605]
[1777845680583,54.33,78932.43,0.0,-0.99787,0.0,0.32942]
[1777845681586,54.33,78920.64,0.0,-0.9979,0.0,0.32524]
[1777845682591,54.33,78913.13,0.0,-0.99792,0.0,0.32259]
[1777845683598,54.33,78900.94,0.0,-0.99795,0.0,0.31835]
[1777845684605,54.33,78899.68,0.0,-0.99796,0.0,0.31791]
[1777845685842,54.33,78916.89,0.0,-0.99791,0.0,0.32391]
[1777845687626,54.33,78922.29,0.0,-0.9979,0.0,0.32582]
[1777845688633,54.33,78925.45,0.0,-0.99789,0.0,0.32694]
[1777845693677,54.33,78925.03,0.0,-0.9979,0.0,0.32604]
[1777845698712,54.33,78918.35,0.0,-0.99791,0.0,0.32369]
[1777845699721,54.33,78917.64,0.0,-0.99792,0.0,0.32344]
[1777845703747,54.33,78926.47,0.0,-0.99789,0.0,0.32655]
[1777845704753,54.33,78929.81,0.0,-0.99789,0.0,0.32774]
[1777845705761,54.33,78938.3,0.0,-0.99786,0.0,0.33077]
[1777845706768,54.33,78939.47,0.0,-0.99786,0.0,0.33119]
[1777845711807,54.33,78940.72,0.0,-0.99786,0.0,0.33163]
[1777845716838,54.33,78936.54,0.0,-0.99787,0.0,0.33014]
[1777845719902,54.33,78945.07,0.0,-0.99785,0.0,0.3332]
[1777845720881,54.33,78945.07,0.0,-0.99785,0.0,0.3332]
[1777845721901,54.33,78958.22,0.0,-0.99781,0.0,0.33797]
[1777845722899,54.33,78971.14,0.0,-0.99778,0.0,0.34271]
[1777845723931,54.33,78972.48,0.0,-0.99778,0.0,0.3432]
[1777845725917,54.33,78966.58,0.0,-0.99779,0.0,0.34103]
[1777845727936,54.33,78965.42,0.0,-0.9978,0.0,0.3406]
[1777845728940,54.33,78971.95,0.0,-0.99778,0.0,0.34301]
[1777845729946,54.33,78977.8,0.0,-0.99776,0.0,0.34518]
[1777845730954,54.33,78978.18,0.0,-0.99776,0.0,0.34532]
[1777845733974,54.33,78972.07,0.0,-0.99778,0.0,0.34305]
[1777845734982,54.33,78970.23,0.0,-0.99778,0.0,0.34237]
[1777845736197,54.33,78964.88,0.0,-0.9978,0.0,0.3404]
[1777845738002,54.33,78961.89,0.0,-0.9978,0.0,0.33931]
[1777845740020,54.33,78961.14,0.0,-0.99781,0.0,0.33903]
[1777845745052,54.33,78958.83,0.0,-0.99781,0.0,0.33819]
[1777845750090,54.33,78956.41,0.0,-0.99782,0.0,0.33731]
[1777845755125,54.33,78956.4,0.0,-0.99782,0.0,0.33654]
[1777845760161,54.33,78957.31,0.0,-0.99782,0.0,0.33687]
[1777845763183,54.33,78952.47,0.0,-0.99783,0.0,0.33511]
[1777845765197,54.33,78937.94,0.0,-0.99787,0.0,0.32989]
[1777845766406,54.33,78925.27,0.0,-0.9979,0.0,0.32539]
[1777845768243,54.33,78925.39,0.0,-0.9979,0.0,0.32543]
[1777845769225,54.33,78951.15,0.0,-0.99784,0.0,0.33464]
[1777845770256,54.33,78974.42,0.0,-0.99778,0.0,0.34315]
[1777845772252,54.33,78998.13,0.0,-0.99771,0.0,0.35201]
[1777845773258,54.33,79001.66,0.0,-0.9977,0.0,0.35335]
[1777845775272,54.33,79006.75,0.0,-0.99769,0.0,0.35528]
[1777845776492,54.33,79043.94,0.0,-0.99759,0.0,0.3697]
[1777845777291,54.33,79043.94,0.0,-0.99759,0.0,0.3697]
[1777845778303,54.33,79070.64,0.0,-0.99751,0.0,0.38037]
[1777845779305,54.33,79078.91,0.0,-0.99749,0.0,0.38372]
[1777845781326,54.33,79095.55,0.0,-0.99744,0.0,0.39055]
[1777845782336,54.33,79119.73,0.0,-0.99737,0.0,0.40067]
[1777845783335,54.33,79126.72,0.0,-0.99735,0.0,0.40363]
[1777845784344,54.33,79121.45,0.0,-0.99736,0.0,0.40139]
[1777845786570,54.33,79151.91,0.0,-0.99727,0.0,0.41447]
[1777845788403,54.33,79157.35,0.0,-0.99725,0.0,0.41685]
[1777845789410,54.33,79142.38,0.0,-0.9973,0.0,0.41034]
[1777845790500,54.33,79131.37,0.0,-0.99733,0.0,0.40561]
[1777845791427,54.33,79127.66,0.0,-0.99734,0.0,0.40403]
[1777845792435,54.33,79141.71,0.0,-0.9973,0.0,0.41005]
[1777845794448,54.33,79131.96,0.0,-0.99733,0.0,0.40587]
[1777845796644,54.33,79143.22,0.0,-0.99729,0.0,0.4107]
[1777845797473,54.33,79143.22,0.0,-0.99729,0.0,0.4107]
[1777845798485,54.33,79131.1,0.0,-0.99733,0.0,0.4055]
[1777845800492,54.33,79140.44,0.0,-0.9973,0.0,0.4095]
[1777845801499,54.33,79139.66,0.0,-0.99731,0.0,0.40917]
[1777845802506,54.33,79131.76,0.0,-0.99733,0.0,0.40578]
[1777845803513,54.33,79126.53,0.0,-0.99735,0.0,0.40355]
[1777845804523,54.33,79131.4,0.0,-0.99733,0.0,0.40563]
[1777845808548,54.33,79122.02,0.0,-0.99736,0.0,0.40163]
[1777845809665,54.33,79117.78,0.0,-0.99737,0.0,0.39984]
[1777845810570,54.33,79104.82,0.0,-0.99741,0.0,0.3944]
[1777845811576,54.33,79095.42,0.0,-0.99745,0.0,0.38964]
[1777845813595,54.33,79088.71,0.0,-0.99746,0.0,0.38688]
[1777845814601,54.33,79072.52,0.0,-0.99751,0.0,0.38029]
[1777845815610,54.33,79070.83,0.0,-0.99752,0.0,0.37961]
[1777845820644,54.33,79065.73,0.0,-0.99753,0.0,0.37755]
[1777845821650,54.33,79070.03,0.0,-0.99752,0.0,0.37928]
[1777845822658,54.33,79068.2,0.0,-0.99752,0.0,0.37855]
[1777845825678,54.33,79048.92,0.0,-0.99758,0.0,0.37085]
[1777845826881,54.33,79037.94,0.0,-0.99761,0.0,0.36653]
[1777845827696,54.33,79037.94,0.0,-0.99761,0.0,0.36653]
[1777845829706,54.33,79031.7,0.0,-0.99763,0.0,0.36409]
[1777845830718,54.33,79038.95,0.0,-0.99761,0.0,0.36692]
[1777845831723,54.33,79038.95,0.0,-0.99761,0.0,0.36692]
[1777845832730,54.33,79056.48,0.0,-0.99756,0.0,0.37385]
[1777845833737,54.33,79054.41,0.0,-0.99756,0.0,0.37303]
[1777845838799,54.33,79054.73,0.0,-0.99756,0.0,0.37315]
[1777845840803,54.33,79049.13,0.0,-0.99758,0.0,0.37093]
[1777845841866,54.33,79048.83,0.0,-0.99758,0.0,0.37081]
[1777845843832,54.33,79036.21,0.0,-0.99761,0.0,0.36585]
[1777845844838,54.33,79036.29,0.0,-0.99761,0.0,0.36588]
[1777845847031,54.33,79024.39,0.0,-0.99765,0.0,0.36126]
[1777845847860,54.33,79024.39,0.0,-0.99765,0.0,0.36126]
[1777845848866,54.33,79014.18,0.0,-0.99768,0.0,0.35733]
[1777845849906,54.33,79009.35,0.0,-0.99769,0.0,0.35548]
[1777845850889,54.33,79009.35,0.0,-0.99769,0.0,0.35548]
[1777845851896,54.33,79017.82,0.0,-0.99767,0.0,0.35872]
[1777845852903,54.33,79016.86,0.0,-0.99767,0.0,0.35835]
[1777845854918,54.33,79010.75,0.0,-0.99768,0.0,0.35601]
[1777845857938,54.33,79012.1,0.0,-0.99768,0.0,0.35653]
[1777845861966,54.33,79018.24,0.0,-0.99766,0.0,0.35888]
[1777845862974,54.33,79017.39,0.0,-0.99767,0.0,0.35856]
[1777845867002,54.33,79031.04,0.0,-0.99763,0.0,0.36384]
[1777845868013,54.33,79031.97,0.0,-0.99763,0.0,0.3642]
[1777845873043,54.33,79030.1,0.0,-0.99764,0.0,0.36266]
[1777845876064,54.33,79035.82,0.0,-0.99762,0.0,0.36489]
[1777845877070,54.33,79041.71,0.0,-0.9976,0.0,0.36719]
[1777845878078,54.33,79047.51,0.0,-0.99759,0.0,0.36947]
[1777845879085,54.33,79050.85,0.0,-0.99758,0.0,0.37079]
[1777845881103,54.33,79053.55,0.0,-0.99757,0.0,0.37186]
[1777845884123,54.33,79059.99,0.0,-0.99755,0.0,0.37442]
[1777845885128,54.33,79069.1,0.0,-0.99753,0.0,0.37807]
[1777845886135,54.33,79073.6,0.0,-0.99751,0.0,0.37989]
[1777845888148,54.33,79072.98,0.0,-0.99752,0.0,0.37964]
[1777845892175,54.33,79081.05,0.0,-0.99749,0.0,0.38291]
[1777845894190,54.33,79080.94,0.0,-0.99749,0.0,0.38286]
[1777845897401,54.33,79087.7,0.0,-0.99747,0.0,0.38562]
[1777845899225,54.33,79098.83,0.0,-0.99744,0.0,0.3902]
[1777845900232,54.33,79101.62,0.0,-0.99743,0.0,0.39135]
[1777845904261,54.33,79087.75,0.0,-0.99747,0.0,0.38564]
[1777845909296,54.33,79085.34,0.0,-0.99748,0.0,0.38465]
[1777845914332,54.33,79082.1,0.0,-0.99749,0.0,0.38333]
[1777845916346,54.33,79071.66,0.0,-0.99752,0.0,0.3791]
[1777845917536,54.33,79070.93,0.0,-0.99752,0.0,0.37881]
[1777845920373,54.33,79069.32,0.0,-0.99753,0.0,0.37816]
[1777845923396,54.33,79074.07,0.0,-0.99751,0.0,0.38008]
[1777845924403,54.33,79054.53,0.0,-0.99757,0.0,0.37225]
[1777845925411,54.33,79037.24,0.0,-0.99762,0.0,0.36544]
[1777845926415,54.33,79028.98,0.0,-0.99764,0.0,0.36223]
[1777845927617,54.33,79033.01,0.0,-0.99763,0.0,0.36379]
[1777845928429,54.33,79033.01,0.0,-0.99763,0.0,0.36379]
[1777845930444,54.33,79024.75,0.0,-0.99765,0.0,0.36059]
[1777845931451,54.33,79020.05,0.0,-0.99767,0.0,0.35798]
[1777845933466,54.33,79015.0,0.0,-0.99768,0.0,0.35604]
[1777845937693,54.33,79009.62,0.0,-0.9977,0.0,0.35399]
[1777845938507,54.33,79009.62,0.0,-0.9977,0.0,0.35399]
[1777845943544,54.33,79015.03,0.0,-0.99768,0.0,0.35605]
[1777845944561,54.33,79015.39,0.0,-0.99768,0.0,0.35619]
[1777845947765,54.33,79022.17,0.0,-0.99766,0.0,0.35879]
[1777845952615,54.33,79017.0,0.0,-0.99768,0.0,0.35681]
[1777845955636,54.33,79028.37,0.0,-0.99765,0.0,0.36118]
[1777845957837,54.33,79030.31,0.0,-0.99764,0.0,0.36193]
[1777845963692,54.33,79029.91,0.0,-0.99764,0.0,0.36178]
[1777845966714,54.33,79041.72,0.0,-0.99761,0.0,0.36638]
[1777845967907,54.33,79053.4,0.0,-0.99758,0.0,0.37098]
[1777845973765,54.33,79049.14,0.0,-0.99759,0.0,0.36929]
[1777845976782,54.33,79047.29,0.0,-0.99759,0.0,0.36857]
[1777845978803,54.33,79043.13,0.0,-0.99761,0.0,0.36693]
[1777845981819,54.33,79037.76,0.0,-0.99762,0.0,0.36483]
[1777845983833,54.33,79025.03,0.0,-0.99766,0.0,0.35989]
[1777845984841,54.33,79016.51,0.0,-0.99768,0.0,0.35662]
[1777845985848,54.33,79016.32,0.0,-0.99768,0.0,0.35655]
[1777845988049,54.33,79004.02,0.0,-0.99771,0.0,0.35187]
[1777845988872,54.33,79004.02,0.0,-0.99771,0.0,0.35187]
[1777845993905,54.33,79000.33,0.0,-0.99773,0.0,0.34969]
[1777845996927,54.33,78995.01,0.0,-0.99774,0.0,0.34769]
[1777845998119,54.33,78986.59,0.0,-0.99776,0.0,0.34455]
[1777845998940,54.33,78986.59,0.0,-0.99776,0.0,0.34455]
[1777846001962,54.33,78992.49,0.0,-0.99775,0.0,0.34675]
[1777846004982,54.33,78983.57,0.0,-0.99777,0.0,0.34343]
[1777846005989,54.33,78981.54,0.0,-0.99778,0.0,0.34268]
[1777846009012,54.33,78980.9,0.0,-0.99778,0.0,0.34245]
[1777846014045,54.33,78985.72,0.0,-0.99777,0.0,0.34423]
[1777846015052,54.33,78991.86,0.0,-0.99775,0.0,0.34652]
[1777846016059,54.33,78993.72,0.0,-0.99775,0.0,0.34721]
[1777846018259,54.33,79000.81,0.0,-0.99773,0.0,0.34987]
[1777846020087,54.33,79000.92,0.0,-0.99773,0.0,0.34991]
[1777846025122,54.33,79003.44,0.0,-0.99772,0.0,0.35086]
[1777846027137,54.33,78997.78,0.0,-0.99773,0.0,0.34873]
[1777846030161,54.33,78994.89,0.0,-0.99774,0.0,0.34765]
[1777846032171,54.33,78989.26,0.0,-0.99776,0.0,0.34555]
[1777846033177,54.33,78982.44,0.0,-0.99778,0.0,0.34302]
[1777846034190,54.33,78979.98,0.0,-0.99778,0.0,0.34211]
[1777846039223,54.33,78981.06,0.0,-0.99778,0.0,0.34251]
[1777846040227,54.33,78968.78,0.0,-0.99781,0.0,0.338]
[1777846042241,54.33,78960.78,0.0,-0.99783,0.0,0.33508]
[1777846043250,54.33,78958.0,0.0,-0.99784,0.0,0.33408]
[1777846048283,54.33,78958.85,0.0,-0.99784,0.0,0.33439]
[1777846051305,54.33,78951.85,0.0,-0.99786,0.0,0.33111]
[1777846056339,54.33,78946.86,0.0,-0.99787,0.0,0.32932]
[1777846057490,54.33,78955.74,0.0,-0.99785,0.0,0.3325]
[1777846058544,54.33,78950.69,0.0,-0.99786,0.0,0.33069]
[1777846060378,54.33,78947.21,0.0,-0.99787,0.0,0.32944]
[1777846061383,54.33,78931.04,0.0,-0.99791,0.0,0.32371]
[1777846062391,54.33,78920.33,0.0,-0.99794,0.0,0.31996]
[1777846067426,54.33,78919.72,0.0,-0.99794,0.0,0.31975]
[1777846072461,54.33,78921.66,0.0,-0.99793,0.0,0.32043]
[1777846074475,54.33,78916.44,0.0,-0.99795,0.0,0.31861]
[1777846079511,54.33,78919.14,0.0,-0.99794,0.0,0.31955]
[1777846082595,54.33,78927.89,0.0,-0.99792,0.0,0.32261]
[1777846083555,54.33,78938.48,0.0,-0.99789,0.0,0.32634]
[1777846084563,54.33,78926.75,0.0,-0.99792,0.0,0.32221]
[1777846089598,54.33,78926.76,0.0,-0.99792,0.0,0.32221]
[1777846094633,54.33,78925.39,0.0,-0.99792,0.0,0.32173]
[1777846099668,54.33,78930.02,0.0,-0.99791,0.0,0.32335]
[1777846104702,54.33,78928.26,0.0,-0.99792,0.0,0.32273]
[1777846109739,54.33,78926.12,0.0,-0.99792,0.0,0.32198]
[1777846114773,54.33,78925.59,0.0,-0.99793,0.0,0.32106]
[1777846120821,54.33,78925.37,0.0,-0.99793,0.0,0.32099]
[1777846125855,54.33,78925.11,0.0,-0.99793,0.0,0.32089]
[1777846130891,54.33,78924.31,0.0,-0.99793,0.0,0.32062]
[1777846135926,54.33,78920.72,0.0,-0.99794,0.0,0.31936]
[1777846140960,54.33,78928.09,0.0,-0.99792,0.0,0.32194]
[1777846141968,54.33,78933.7,0.0,-0.99791,0.0,0.32391]
[1777846142978,54.33,78931.97,0.0,-0.99791,0.0,0.3233]
[1777846148012,54.33,78932.36,0.0,-0.99791,0.0,0.32344]
[1777846153045,54.33,78941.58,0.0,-0.99789,0.0,0.32669]
[1777846156067,54.33,78940.82,0.0,-0.99789,0.0,0.32642]
[1777846161104,54.33,78943.81,0.0,-0.99788,0.0,0.32748]
[1777846166143,54.33,78944.54,0.0,-0.99788,0.0,0.32774]
[1777846168153,54.33,78936.14,0.0,-0.9979,0.0,0.32477]
[1777846169342,54.33,78934.6,0.0,-0.99791,0.0,0.32422]
[1777846175202,54.33,78933.9,0.0,-0.99791,0.0,0.32324]
[1777846180237,54.33,78934.15,0.0,-0.99791,0.0,0.32332]
[1777846185272,54.33,78934.87,0.0,-0.99791,0.0,0.32358]
[1777846190308,54.33,78933.85,0.0,-0.99791,0.0,0.32322]
[1777846196349,54.33,78934.76,0.0,-0.99791,0.0,0.32354]
[1777846201384,54.33,78937.5,0.0,-0.9979,0.0,0.3245]
[1777846203436,54.33,78946.4,0.0,-0.99788,0.0,0.32766]
[1777846204422,54.33,78949.23,0.0,-0.99788,0.0,0.32866]
[1777846209455,54.33,78955.18,0.0,-0.99786,0.0,0.33079]
[1777846214491,54.33,78960.26,0.0,-0.99785,0.0,0.33262]
[1777846218519,54.33,78968.38,0.0,-0.99783,0.0,0.33556]
[1777846219526,54.33,78979.1,0.0,-0.9978,0.0,0.33947]
[1777846220533,54.33,78989.9,0.0,-0.99777,0.0,0.34345]
[1777846221541,54.33,78989.9,0.0,-0.99777,0.0,0.34345]
[1777846224562,54.33,78991.15,0.0,-0.99777,0.0,0.34391]
[1777846228592,54.33,78996.95,0.0,-0.99775,0.0,0.34607]
[1777846230608,54.33,78999.04,0.0,-0.99775,0.0,0.34685]
[1777846231615,54.33,78990.94,0.0,-0.99777,0.0,0.34306]
[1777846232622,54.33,78982.11,0.0,-0.9978,0.0,0.3398]
[1777846233628,54.33,78982.84,0.0,-0.99779,0.0,0.34007]
[1777846235642,54.33,78990.04,0.0,-0.99778,0.0,0.34273]
[1777846240677,54.33,78990.05,0.0,-0.99778,0.0,0.34273]
[1777846243697,54.33,78995.31,0.0,-0.99776,0.0,0.34468]
[1777846246721,54.33,79001.98,0.0,-0.99774,0.0,0.34717]
[1777846251756,54.33,79006.49,0.0,-0.99773,0.0,0.34886]
[1777846256790,54.33,79005.6,0.0,-0.99773,0.0,0.34852]
[1777846261826,54.33,79003.83,0.0,-0.99774,0.0,0.34786]
[1777846266860,54.33,79003.09,0.0,-0.99774,0.0,0.34758]
[1777846271907,54.33,79021.68,0.0,-0.99769,0.0,0.35461]
[1777846272915,54.33,79034.16,0.0,-0.99766,0.0,0.35939]
[1777846274928,54.33,79039.63,0.0,-0.99764,0.0,0.3615]
[1777846276946,54.33,79048.41,0.0,-0.99762,0.0,0.36492]
[1777846277949,54.33,79054.24,0.0,-0.9976,0.0,0.3672]
[1777846278956,54.33,79048.42,0.0,-0.99762,0.0,0.36492]
[1777846280116,54.33,79045.73,0.0,-0.99763,0.0,0.36387]
[1777846286006,54.33,79052.72,0.0,-0.99761,0.0,0.36661]
[1777846287015,54.33,79060.14,0.0,-0.99758,0.0,0.36953]
[1777846288019,54.33,79070.82,0.0,-0.99755,0.0,0.37376]
[1777846289027,54.33,79069.98,0.0,-0.99756,0.0,0.37343]
[1777846290185,54.33,79066.92,0.0,-0.99757,0.0,0.37221]
[1777846293055,54.33,79076.12,0.0,-0.99754,0.0,0.37505]
[1777846294063,54.33,79079.38,0.0,-0.99754,0.0,0.37635]
[1777846296078,54.33,79071.71,0.0,-0.99756,0.0,0.37329]
[1777846297084,54.33,79062.98,0.0,-0.99758,0.0,0.36982]
[1777846298092,54.33,79063.9,0.0,-0.99758,0.0,0.37019]
[1777846301111,54.33,79067.59,0.0,-0.99757,0.0,0.37165]
[1777846303126,54.33,79074.75,0.0,-0.99755,0.0,0.3745]
[1777846304134,54.33,79079.55,0.0,-0.99753,0.0,0.37642]
[1777846305140,54.33,79076.84,0.0,-0.99754,0.0,0.37534]
[1777846309170,54.33,79090.21,0.0,-0.9975,0.0,0.38072]
[1777846310325,54.33,79098.32,0.0,-0.99748,0.0,0.38402]
[1777846311185,54.33,79098.32,0.0,-0.99748,0.0,0.38402]
[1777846313202,54.33,79098.58,0.0,-0.99748,0.0,0.38413]
[1777846317230,54.33,79106.41,0.0,-0.99746,0.0,0.38734]
[1777846318236,54.33,79103.11,0.0,-0.99747,0.0,0.38598]
[1777846319246,54.33,79097.21,0.0,-0.99748,0.0,0.38357]
[1777846321262,54.33,79094.33,0.0,-0.99749,0.0,0.3824]
[1777846322266,54.33,79099.38,0.0,-0.99748,0.0,0.38445]
[1777846323273,54.33,79102.14,0.0,-0.99747,0.0,0.38558]
[1777846327303,54.33,79115.52,0.0,-0.99743,0.0,0.3911]
[1777846328319,54.33,79127.64,0.0,-0.99739,0.0,0.39616]
[1777846329317,54.33,79139.54,0.0,-0.99736,0.0,0.40117]
[1777846330525,54.33,79150.91,0.0,-0.99732,0.0,0.40602]
[1777846332338,54.33,79157.7,0.0,-0.9973,0.0,0.40894]
[1777846333344,54.33,79157.45,0.0,-0.9973,0.0,0.40883]
[1777846334352,54.33,79164.98,0.0,-0.99728,0.0,0.41209]
[1777846335359,54.33,79158.55,0.0,-0.9973,0.0,0.4093]
[1777846336368,54.33,79158.76,0.0,-0.9973,0.0,0.40939]
[1777846340595,54.33,79136.69,0.0,-0.99737,0.0,0.39997]
[1777846341401,54.33,79136.69,0.0,-0.99737,0.0,0.39997]
[1777846342409,54.33,79131.14,0.0,-0.99738,0.0,0.39763]
[1777846344422,54.33,79125.82,0.0,-0.9974,0.0,0.39539]
[1777846345434,54.33,79133.2,0.0,-0.99738,0.0,0.39849]
[1777846346451,54.33,79133.2,0.0,-0.99738,0.0,0.39849]
[1777846348453,54.33,79127.95,0.0,-0.99739,0.0,0.39629]
[1777846349460,54.33,79118.32,0.0,-0.99742,0.0,0.39226]
[1777846354495,54.33,79112.4,0.0,-0.99744,0.0,0.38895]
[1777846359530,54.33,79112.16,0.0,-0.99745,0.0,0.38885]
[1777846360537,54.33,79102.35,0.0,-0.99747,0.0,0.38482]
[1777846362551,54.33,79107.5,0.0,-0.99746,0.0,0.38693]
[1777846364565,54.33,79102.41,0.0,-0.99747,0.0,0.38484]
[1777846369600,54.33,79097.81,0.0,-0.99749,0.0,0.38297]
[1777846370608,54.33,79103.57,0.0,-0.99747,0.0,0.38532]
[1777846375642,54.33,79103.59,0.0,-0.99747,0.0,0.38533]
[1777846380682,54.33,79116.52,0.0,-0.99743,0.0,0.39065]
[1777846381686,54.33,79122.46,0.0,-0.99741,0.0,0.39312]
[1777846382694,54.33,79129.21,0.0,-0.99739,0.0,0.39594]
[1777846383700,54.33,79135.29,0.0,-0.99738,0.0,0.3985]
[1777846385714,54.33,79141.74,0.0,-0.99736,0.0,0.40123]
[1777846387728,54.33,79147.44,0.0,-0.99734,0.0,0.40365]
[1777846390950,54.33,79153.7,0.0,-0.99732,0.0,0.40633]
[1777846396796,54.33,79152.99,0.0,-0.99732,0.0,0.40602]
[1777846398807,54.33,79165.46,0.0,-0.99728,0.0,0.4114]
[1777846403843,54.33,79164.51,0.0,-0.99729,0.0,0.41099]
[1777846408881,54.33,79161.21,0.0,-0.9973,0.0,0.40956]
[1777846412911,54.33,79180.13,0.0,-0.99724,0.0,0.41689]
[1777846413916,54.33,79200.24,0.0,-0.99718,0.0,0.42579]
[1777846418951,54.33,79198.8,0.0,-0.99718,0.0,0.42515]
[1777846422989,54.33,79203.23,0.0,-0.99717,0.0,0.42713]
[1777846423986,54.33,79213.37,0.0,-0.99713,0.0,0.43169]
[1777846424993,54.33,79222.81,0.0,-0.9971,0.0,0.43597]
[1777846427007,54.33,79233.25,0.0,-0.99707,0.0,0.44075]
[1777846428025,54.33,79241.35,0.0,-0.99704,0.0,0.44449]
[1777846433054,54.33,79218.91,0.0,-0.99712,0.0,0.4342]
[1777846434065,54.33,79210.37,0.0,-0.99714,0.0,0.43034]
[1777846437082,54.33,79204.62,0.0,-0.99716,0.0,0.42775]
[1777846440104,54.33,79195.94,0.0,-0.99719,0.0,0.42388]
[1777846441320,54.33,79211.54,0.0,-0.99714,0.0,0.43086]
[1777846442127,54.33,79211.54,0.0,-0.99714,0.0,0.43086]
[1777846443133,54.33,79259.19,0.0,-0.99698,0.0,0.45282]
[1777846444154,54.33,79310.23,0.0,-0.9968,0.0,0.4774]
[1777846445156,54.33,79310.56,0.0,-0.9968,0.0,0.47757]
[1777846446168,54.33,79336.42,0.0,-0.9967,0.0,0.49046]
[1777846448189,54.33,79347.61,0.0,-0.99666,0.0,0.49612]
[1777846449194,54.33,79341.04,0.0,-0.99669,0.0,0.49279]
[1777846450233,54.33,79317.79,0.0,-0.99677,0.0,0.48114]
[1777846451400,54.33,79301.89,0.0,-0.99683,0.0,0.47331]
[1777846454316,54.33,79292.49,0.0,-0.99686,0.0,0.46873]
[1777846456270,54.33,79334.79,0.0,-0.99671,0.0,0.48963]
[1777846457308,54.33,79340.06,0.0,-0.99669,0.0,0.49229]
[1777846458289,54.33,79332.04,0.0,-0.99672,0.0,0.48825]
[1777846460299,54.33,79318.74,0.0,-0.99677,0.0,0.48161]
[1777846461485,54.33,79308.74,0.0,-0.99681,0.0,0.47667]
[1777846465336,54.33,79319.56,0.0,-0.99677,0.0,0.48202]
[1777846470371,54.33,79308.6,0.0,-0.99681,0.0,0.4766]
[1777846471564,54.33,79315.38,0.0,-0.99679,0.0,0.47894]
[1777846473391,54.33,79303.26,0.0,-0.99683,0.0,0.47298]
[1777846474397,54.33,79303.5,0.0,-0.99683,0.0,0.4731]
[1777846475406,54.33,79309.37,0.0,-0.99681,0.0,0.47598]
[1777846476412,54.33,79308.39,0.0,-0.99681,0.0,0.4755]
[1777846477418,54.33,79303.18,0.0,-0.99683,0.0,0.47294]
[1777846478426,54.33,79293.19,0.0,-0.99687,0.0,0.46808]
[1777846479434,54.33,79290.33,0.0,-0.99688,0.0,0.4667]
[1777846484487,54.33,79289.26,0.0,-0.99688,0.0,0.46618]
[1777846487490,54.33,79283.51,0.0,-0.9969,0.0,0.46341]
[1777846489508,54.33,79282.31,0.0,-0.99691,0.0,0.46284]
[1777846491708,54.33,79277.25,0.0,-0.99692,0.0,0.46042]
[1777846493535,54.33,79268.81,0.0,-0.99695,0.0,0.4564]
[1777846494543,54.33,79259.45,0.0,-0.99699,0.0,0.45198]
[1777846495546,54.33,79251.29,0.0,-0.99701,0.0,0.44816]
[1777846496556,54.33,79250.29,0.0,-0.99702,0.0,0.44769]
[1777846500596,54.33,79255.66,0.0,-0.997,0.0,0.4502]
[1777846501786,54.33,79272.4,0.0,-0.99694,0.0,0.4581]
[1777846503613,54.33,79272.18,0.0,-0.99694,0.0,0.458]
[1777846504622,54.33,79281.21,0.0,-0.99691,0.0,0.46231]
[1777846505643,54.33,79302.83,0.0,-0.99683,0.0,0.47277]
[1777846506638,54.33,79320.87,0.0,-0.99677,0.0,0.48166]
[1777846507645,54.33,79320.63,0.0,-0.99677,0.0,0.48154]
[1777846509726,54.33,79311.91,0.0,-0.9968,0.0,0.47723]
[1777846511880,54.33,79303.48,0.0,-0.99683,0.0,0.47309]
[1777846513752,54.33,79302.48,0.0,-0.99683,0.0,0.4726]
[1777846514759,54.33,79308.68,0.0,-0.99681,0.0,0.47564]
[1777846515766,54.33,79316.16,0.0,-0.99679,0.0,0.47932]
[1777846516796,54.33,79305.91,0.0,-0.99682,0.0,0.47428]
[1777846518795,54.33,79305.03,0.0,-0.99683,0.0,0.47385]
[1777846521955,54.33,79310.74,0.0,-0.99681,0.0,0.47665]
[1777846524842,54.33,79344.64,0.0,-0.99668,0.0,0.49358]
[1777846527863,54.33,79349.0,0.0,-0.99666,0.0,0.4958]
[1777846529876,54.33,79342.81,0.0,-0.99669,0.0,0.49266]
[1777846534916,54.33,79340.08,0.0,-0.9967,0.0,0.49025]
[1777846539946,54.33,79331.61,0.0,-0.99674,0.0,0.48599]
[1777846542969,54.33,79336.72,0.0,-0.99672,0.0,0.48856]
[1777846544983,54.33,79347.42,0.0,-0.99668,0.0,0.49396]
[1777846545990,54.33,79366.02,0.0,-0.99661,0.0,0.50347]
[1777846546997,54.33,79382.56,0.0,-0.99654,0.0,0.51207]
[1777846548006,54.33,79392.74,0.0,-0.9965,0.0,0.51742]
[1777846550018,54.33,79378.98,0.0,-0.99656,0.0,0.5102]
[1777846551126,54.33,79374.05,0.0,-0.99658,0.0,0.50763]
[1777846552216,54.33,79387.17,0.0,-0.99652,0.0,0.51448]
[1777846553072,54.33,79387.17,0.0,-0.99652,0.0,0.51448]
[1777846554079,54.33,79393.33,0.0,-0.9965,0.0,0.51773]
[1777846555086,54.33,79398.48,0.0,-0.99648,0.0,0.52045]
[1777846558104,54.33,79386.87,0.0,-0.99653,0.0,0.51433]
[1777846559109,54.33,79377.73,0.0,-0.99656,0.0,0.50954]
[1777846561129,54.33,79387.65,0.0,-0.99652,0.0,0.51474]
[1777846562290,54.33,79403.22,0.0,-0.99646,0.0,0.52297]
[1777846564157,54.33,79396.04,0.0,-0.99649,0.0,0.51916]
[1777846566165,54.33,79408.22,0.0,-0.99644,0.0,0.52564]
[1777846567170,54.33,79422.2,0.0,-0.99639,0.0,0.53317]
[1777846568180,54.33,79430.06,0.0,-0.99635,0.0,0.53744]
[1777846571199,54.33,79420.33,0.0,-0.99639,0.0,0.53216]
[1777846572374,54.33,79414.95,0.0,-0.99641,0.0,0.52925]
[1777846573214,54.33,79414.95,0.0,-0.99641,0.0,0.52925]
[1777846574221,54.33,79400.84,0.0,-0.99647,0.0,0.52171]
[1777846575226,54.33,79393.33,0.0,-0.9965,0.0,0.51773]
[1777846576236,54.33,79382.77,0.0,-0.99654,0.0,0.51218]
[1777846577241,54.33,79376.22,0.0,-0.99657,0.0,0.50876]
[1777846579256,54.33,79369.66,0.0,-0.99659,0.0,0.50536]
[1777846581270,54.33,79359.22,0.0,-0.99663,0.0,0.49998]
[1777846582443,54.33,79312.07,0.0,-0.99681,0.0,0.4763]
[1777846583284,54.33,79310.79,0.0,-0.99681,0.0,0.47567]
[1777846584291,54.33,79289.19,0.0,-0.99689,0.0,0.46516]
[1777846585298,54.33,79284.42,0.0,-0.99691,0.0,0.46287]
[1777846586305,54.33,79278.03,0.0,-0.99693,0.0,0.45981]
[1777846591340,54.33,79293.04,0.0,-0.99688,0.0,0.46603]
[1777846594361,54.33,79284.44,0.0,-0.99691,0.0,0.4619]
[1777846596375,54.33,79264.2,0.0,-0.99698,0.0,0.45229]
[1777846597382,54.33,79254.55,0.0,-0.99702,0.0,0.44777]
[1777846598389,54.33,79251.61,0.0,-0.99703,0.0,0.4464]
[1777846602585,54.33,79235.84,0.0,-0.99708,0.0,0.43911]
[1777846604433,54.33,79225.72,0.0,-0.99711,0.0,0.43449]
[1777846605439,54.33,79213.16,0.0,-0.99715,0.0,0.42881]
[1777846606445,54.33,79209.43,0.0,-0.99717,0.0,0.42714]
[1777846608460,54.33,79202.41,0.0,-0.99719,0.0,0.424]
[1777846609469,54.33,79186.56,0.0,-0.99724,0.0,0.417]
[1777846610478,54.33,79175.89,0.0,-0.99727,0.0,0.41234]
[1777846611480,54.33,79171.08,0.0,-0.99729,0.0,0.41025]
[1777846612669,54.33,79164.67,0.0,-0.99731,0.0,0.40749]
[1777846613496,54.33,79164.67,0.0,-0.99731,0.0,0.40749]
[1777846614503,54.33,79158.9,0.0,-0.99733,0.0,0.40501]
[1777846615515,54.33,79151.79,0.0,-0.99735,0.0,0.40198]
[1777846616518,54.33,79143.62,0.0,-0.99737,0.0,0.39852]
[1777846617527,54.33,79144.69,0.0,-0.99737,0.0,0.39897]
[1777846620546,54.33,79145.8,0.0,-0.99737,0.0,0.39944]
[1777846621554,54.33,79150.8,0.0,-0.99735,0.0,0.40156]
[1777846622738,54.33,79106.2,0.0,-0.99748,0.0,0.38299]
[1777846623567,54.33,79106.2,0.0,-0.99748,0.0,0.38299]
[1777846624574,54.33,79098.85,0.0,-0.99751,0.0,0.38001]
[1777846625582,54.33,79101.26,0.0,-0.9975,0.0,0.38098]
[1777846628617,54.33,79087.78,0.0,-0.99754,0.0,0.37555]
[1777846629611,54.33,79087.78,0.0,-0.99754,0.0,0.37555]
[1777846630617,54.33,79117.21,0.0,-0.99745,0.0,0.38751]
[1777846631635,54.33,79128.84,0.0,-0.99742,0.0,0.39232]
[1777846632809,54.33,79107.23,0.0,-0.99748,0.0,0.38341]
[1777846633664,54.33,79107.23,0.0,-0.99748,0.0,0.38341]
[1777846634645,54.33,79106.57,0.0,-0.99748,0.0,0.38315]
[1777846635653,54.33,79099.94,0.0,-0.9975,0.0,0.38045]
[1777846636659,54.33,79104.64,0.0,-0.99749,0.0,0.38236]
[1777846637666,54.33,79107.38,0.0,-0.99748,0.0,0.38348]
[1777846639679,54.33,79110.69,0.0,-0.99747,0.0,0.38483]
[1777846640687,54.33,79100.9,0.0,-0.9975,0.0,0.38084]
[1777846641695,54.33,79100.65,0.0,-0.9975,0.0,0.38074]
[1777846642883,54.33,79095.33,0.0,-0.99752,0.0,0.37858]
[1777846644715,54.33,79095.65,0.0,-0.99752,0.0,0.37871]
[1777846645723,54.33,79107.29,0.0,-0.99748,0.0,0.38344]
[1777846647736,54.33,79108.33,0.0,-0.99748,0.0,0.38386]
[1777846650756,54.33,79119.52,0.0,-0.99745,0.0,0.38846]
[1777846651767,54.33,79124.03,0.0,-0.99744,0.0,0.38946]
[1777846652953,54.33,79111.01,0.0,-0.99748,0.0,0.38411]
[1777846654786,54.33,79117.84,0.0,-0.99746,0.0,0.38691]
[1777846655793,54.33,79123.34,0.0,-0.99744,0.0,0.38918]
[1777846656800,54.33,79127.54,0.0,-0.99743,0.0,0.39092]
[1777846659829,54.33,79144.63,0.0,-0.99738,0.0,0.39807]
[1777846660831,54.33,79155.18,0.0,-0.99734,0.0,0.40254]
[1777846661840,54.33,79157.17,0.0,-0.99734,0.0,0.40339]
[1777846663023,54.33,79148.68,0.0,-0.99736,0.0,0.39978]
[1777846663851,54.33,79148.68,0.0,-0.99736,0.0,0.39978]
[1777846665866,54.33,79152.68,0.0,-0.99735,0.0,0.40148]
[1777846666873,54.33,79156.37,0.0,-0.99734,0.0,0.40305]
[1777846668888,54.33,79148.6,0.0,-0.99736,0.0,0.39975]
[1777846669893,54.33,79144.71,0.0,-0.99738,0.0,0.3981]
[1777846671908,54.33,79145.09,0.0,-0.99737,0.0,0.39826]
[1777846676943,54.33,79137.99,0.0,-0.9974,0.0,0.39528]
[1777846677950,54.33,79140.58,0.0,-0.99739,0.0,0.39636]
[1777846680972,54.33,79150.53,0.0,-0.99736,0.0,0.40056]
[1777846681978,54.33,79150.15,0.0,-0.99736,0.0,0.4004]
[1777846687013,54.33,79154.32,0.0,-0.99735,0.0,0.40217]
[1777846688021,54.33,79147.73,0.0,-0.99737,0.0,0.39938]
[1777846689028,54.33,79145.92,0.0,-0.99737,0.0,0.39861]
[1777846691050,54.33,79145.55,0.0,-0.99737,0.0,0.39846]
[1777846696086,54.33,79143.09,0.0,-0.99738,0.0,0.39742]
[1777846699107,54.33,79134.73,0.0,-0.99741,0.0,0.39391]
[1777846700114,54.33,79134.15,0.0,-0.99741,0.0,0.39367]
[1777846704144,54.33,79126.02,0.0,-0.99743,0.0,0.39029]
[1777846705152,54.33,79123.55,0.0,-0.99744,0.0,0.38927]
[1777846707165,54.33,79121.12,0.0,-0.99745,0.0,0.38826]
[1777846711194,54.33,79126.46,0.0,-0.99744,0.0,0.38961]
[1777846713209,54.33,79136.27,0.0,-0.99741,0.0,0.39369]
[1777846716229,54.33,79148.6,0.0,-0.99737,0.0,0.39887]
[1777846721266,54.33,79142.61,0.0,-0.99739,0.0,0.39635]
[1777846726300,54.33,79143.52,0.0,-0.99738,0.0,0.39673]
[1777846731335,54.33,79147.77,0.0,-0.99737,0.0,0.39852]
[1777846732342,54.33,79155.07,0.0,-0.99735,0.0,0.40161]
[1777846733518,54.33,79167.08,0.0,-0.99731,0.0,0.40674]
[1777846734357,54.33,79167.08,0.0,-0.99731,0.0,0.40674]
[1777846735363,54.33,79176.8,0.0,-0.99728,0.0,0.41094]
[1777846736370,54.33,79193.79,0.0,-0.99723,0.0,0.41836]
[1777846737379,54.33,79201.41,0.0,-0.9972,0.0,0.42172]
[1777846739391,54.33,79188.16,0.0,-0.99725,0.0,0.41589]
[1777846743588,54.33,79182.15,0.0,-0.99727,0.0,0.41326]
[1777846745436,54.33,79184.74,0.0,-0.99726,0.0,0.41439]
[1777846747448,54.33,79174.59,0.0,-0.99729,0.0,0.40998]
[1777846752482,54.33,79178.77,0.0,-0.99728,0.0,0.41179]
[1777846753658,54.33,79168.61,0.0,-0.99731,0.0,0.4074]
[1777846754496,54.33,79168.61,0.0,-0.99731,0.0,0.4074]
[1777846757516,54.33,79181.73,0.0,-0.99727,0.0,0.41308]
[1777846762551,54.33,79183.51,0.0,-0.99726,0.0,0.41385]
[1777846767587,54.33,79167.43,0.0,-0.99731,0.0,0.40689]
[1777846768595,54.33,79161.07,0.0,-0.99733,0.0,0.40417]
[1777846769601,54.33,79152.4,0.0,-0.99736,0.0,0.40048]
[1777846770608,54.33,79153.83,0.0,-0.99735,0.0,0.40108]
[1777846773798,54.33,79159.19,0.0,-0.99734,0.0,0.40248]
[1777846775644,54.33,79170.49,0.0,-0.99731,0.0,0.40732]
[1777846776650,54.33,79172.88,0.0,-0.9973,0.0,0.40835]
[1777846780677,54.33,79183.74,0.0,-0.99727,0.0,0.41305]
[1777846782693,54.33,79187.73,0.0,-0.99725,0.0,0.41479]
[1777846783870,54.33,79206.18,0.0,-0.99719,0.0,0.42293]
[1777846784706,54.33,79206.18,0.0,-0.99719,0.0,0.42293]
[1777846788734,54.33,79205.95,0.0,-0.9972,0.0,0.42282]
[1777846793940,54.33,79203.22,0.0,-0.9972,0.0,0.42161]
[1777846796790,54.33,79205.32,0.0,-0.9972,0.0,0.42254]
[1777846800818,54.33,79211.7,0.0,-0.99718,0.0,0.42538]
[1777846801825,54.33,79205.44,0.0,-0.9972,0.0,0.4226]
[1777846802832,54.33,79198.4,0.0,-0.99722,0.0,0.41948]
[1777846804011,54.33,79195.33,0.0,-0.99723,0.0,0.41813]
[1777846806860,54.33,79201.76,0.0,-0.99721,0.0,0.42097]
[1777846807868,54.33,79202.5,0.0,-0.99721,0.0,0.42129]
[1777846811898,54.33,79189.11,0.0,-0.99725,0.0,0.4154]
[1777846812903,54.33,79185.44,0.0,-0.99726,0.0,0.41379]
[1777846817937,54.33,79181.99,0.0,-0.99727,0.0,0.41229]
[1777846821966,54.33,79175.06,0.0,-0.99729,0.0,0.40929]
[1777846822973,54.33,79172.8,0.0,-0.9973,0.0,0.40831]
[1777846828009,54.33,79167.71,0.0,-0.99732,0.0,0.40612]
[1777846833042,54.33,79169.35,0.0,-0.99732,0.0,0.40594]
[1777846837072,54.33,79152.84,0.0,-0.99737,0.0,0.39891]
[1777846838079,54.33,79144.61,0.0,-0.99739,0.0,0.39544]
[1777846839085,54.33,79139.12,0.0,-0.99741,0.0,0.39314]
[1777846840092,54.33,79135.75,0.0,-0.99742,0.0,0.39174]
[1777846842110,54.33,79131.24,0.0,-0.99743,0.0,0.38987]
[1777846843116,54.33,79126.22,0.0,-0.99745,0.0,0.38779]
[1777846844297,54.33,79118.82,0.0,-0.99747,0.0,0.38475]
[1777846845127,54.33,79118.82,0.0,-0.99747,0.0,0.38475]
[1777846848147,54.33,79143.28,0.0,-0.9974,0.0,0.39488]
[1777846849155,54.33,79151.11,0.0,-0.99737,0.0,0.39818]
[1777846850163,54.33,79152.58,0.0,-0.99737,0.0,0.3988]
[1777846852176,54.33,79142.57,0.0,-0.9974,0.0,0.39459]
[1777846853183,54.33,79142.54,0.0,-0.9974,0.0,0.39457]
[1777846854190,54.33,79135.18,0.0,-0.99742,0.0,0.3915]
[1777846855197,54.33,79133.79,0.0,-0.99743,0.0,0.39093]
[1777846860238,54.33,79185.92,0.0,-0.99726,0.0,0.4131]
[1777846861244,54.33,79208.4,0.0,-0.99719,0.0,0.42299]
[1777846862256,54.33,79205.55,0.0,-0.9972,0.0,0.42173]
[1777846865272,54.33,79200.38,0.0,-0.99722,0.0,0.41944]
[1777846866280,54.33,79195.87,0.0,-0.99723,0.0,0.41746]
[1777846868294,54.33,79190.2,0.0,-0.99725,0.0,0.41497]
[1777846870307,54.33,79177.33,0.0,-0.99729,0.0,0.40937]
[1777846871318,54.33,79175.59,0.0,-0.9973,0.0,0.40862]
[1777846874335,54.33,79194.93,0.0,-0.99724,0.0,0.41704]
[1777846876349,54.33,79197.3,0.0,-0.99723,0.0,0.41808]
[1777846881384,54.33,79191.48,0.0,-0.99725,0.0,0.41553]
[1777846886431,54.33,79182.69,0.0,-0.99728,0.0,0.4117]
[1777846888444,54.33,79177.67,0.0,-0.99729,0.0,0.40952]
[1777846893481,54.33,79177.99,0.0,-0.9973,0.0,0.40877]
[1777846894649,54.33,79183.1,0.0,-0.99728,0.0,0.41098]
[1777846895495,54.33,79183.1,0.0,-0.99728,0.0,0.41098]
[1777846900528,54.33,79183.69,0.0,-0.99728,0.0,0.41123]
[1777846904719,54.33,79194.32,0.0,-0.99724,0.0,0.41587]
[1777846905565,54.33,79194.32,0.0,-0.99724,0.0,0.41587]
[1777846910599,54.33,79197.59,0.0,-0.99723,0.0,0.4173]
[1777846915636,54.33,79200.92,0.0,-0.99722,0.0,0.41877]
[1777846920669,54.33,79196.42,0.0,-0.99724,0.0,0.41679]
[1777846922684,54.33,79187.83,0.0,-0.99726,0.0,0.41303]
[1777846925709,54.33,79178.63,0.0,-0.99729,0.0,0.40904]
[1777846926715,54.33,79178.63,0.0,-0.99729,0.0,0.40904]
[1777846927721,54.33,79166.23,0.0,-0.99733,0.0,0.40371]
[1777846932757,54.33,79155.43,0.0,-0.99737,0.0,0.39912]
[1777846933764,54.33,79148.98,0.0,-0.99739,0.0,0.3964]
[1777846934933,54.33,79149.72,0.0,-0.99738,0.0,0.39672]
[1777846940815,54.33,79152.37,0.0,-0.99737,0.0,0.39783]
[1777846943833,54.33,79147.2,0.0,-0.99739,0.0,0.39566]
[1777846948868,54.33,79143.14,0.0,-0.9974,0.0,0.39396]
[1777846951889,54.33,79155.38,0.0,-0.99737,0.0,0.39823]
[1777846952897,54.33,79165.87,0.0,-0.99734,0.0,0.40268]
[1777846953904,54.33,79168.31,0.0,-0.99733,0.0,0.40372]
[1777846958939,54.33,79163.05,0.0,-0.99735,0.0,0.40148]
[1777846959945,54.33,79150.08,0.0,-0.99739,0.0,0.39599]
[1777846960953,54.33,79144.79,0.0,-0.9974,0.0,0.39378]
[1777846961959,54.33,79143.29,0.0,-0.99741,0.0,0.39315]
[1777846963974,54.33,79149.42,0.0,-0.99739,0.0,0.39572]
[1777846966995,54.33,79150.73,0.0,-0.99739,0.0,0.39627]
[1777846972030,54.33,79140.65,0.0,-0.99742,0.0,0.39205]
[1777846973036,54.33,79140.72,0.0,-0.99742,0.0,0.39208]
[1777846977065,54.33,79132.26,0.0,-0.99744,0.0,0.38857]
[1777846978072,54.33,79128.67,0.0,-0.99745,0.0,0.38709]
[1777846982127,54.33,79113.95,0.0,-0.99749,0.0,0.38106]
[1777846983120,54.33,79098.6,0.0,-0.99754,0.0,0.37487]
[1777846984128,54.33,79094.6,0.0,-0.99755,0.0,0.37327]
[1777846986143,54.33,79097.78,0.0,-0.99754,0.0,0.37454]
[1777846989164,54.33,79098.48,0.0,-0.99754,0.0,0.37482]
[1777846992185,54.33,79092.1,0.0,-0.99756,0.0,0.37227]
[1777846994199,54.33,79084.3,0.0,-0.99758,0.0,0.36917]
[1777846995370,54.33,79067.32,0.0,-0.99763,0.0,0.36251]
[1777846996214,54.33,79067.32,0.0,-0.99763,0.0,0.36251]
[1777846997220,54.33,79073.45,0.0,-0.99761,0.0,0.36491]
[1777846998228,54.33,79074.88,0.0,-0.99761,0.0,0.36547]
[1777847000242,54.33,79057.49,0.0,-0.99765,0.0,0.3587]
[1777847001256,54.33,79055.52,0.0,-0.99766,0.0,0.35794]
[1777847003267,54.33,79047.92,0.0,-0.99768,0.0,0.35503]
[1777847004278,54.33,79039.11,0.0,-0.99771,0.0,0.35167]
[1777847005460,54.33,79007.09,0.0,-0.99779,0.0,0.33971]
[1777847006292,54.33,79007.09,0.0,-0.99779,0.0,0.33971]
[1777847007298,54.33,78993.1,0.0,-0.99783,0.0,0.3346]
[1777847008305,54.33,78996.11,0.0,-0.99782,0.0,0.33569]
[1777847009309,54.33,78988.23,0.0,-0.99784,0.0,0.33284]
[1777847010316,54.33,78993.93,0.0,-0.99782,0.0,0.3349]
[1777847011323,54.33,78990.6,0.0,-0.99784,0.0,0.33293]
[1777847012331,54.33,78969.01,0.0,-0.99789,0.0,0.3252]
[1777847013337,54.33,78968.1,0.0,-0.99789,0.0,0.32488]
[1777847014344,54.33,78980.19,0.0,-0.99786,0.0,0.32918]
[1777847015530,54.33,78989.43,0.0,-0.99784,0.0,0.33251]
[1777847016358,54.33,78989.43,0.0,-0.99784,0.0,0.33251]
[1777847018372,54.33,78998.55,0.0,-0.99782,0.0,0.33582]
[1777847019379,54.33,79004.82,0.0,-0.9978,0.0,0.33811]
[1777847020386,54.33,78981.86,0.0,-0.99786,0.0,0.32978]
[1777847021393,54.33,78983.73,0.0,-0.99786,0.0,0.33045]
[1777847024415,54.33,78990.08,0.0,-0.99784,0.0,0.33274]
[1777847025421,54.33,78990.35,0.0,-0.99784,0.0,0.33284]
[1777847029449,54.33,78979.92,0.0,-0.99786,0.0,0.32909]
[1777847030456,54.33,78973.06,0.0,-0.99788,0.0,0.32664]
[1777847031469,54.33,78971.88,0.0,-0.99789,0.0,0.32622]
[1777847032473,54.33,78959.12,0.0,-0.99792,0.0,0.32171]
[1777847033480,54.33,78957.74,0.0,-0.99792,0.0,0.32123]
[1777847036502,54.33,78965.13,0.0,-0.9979,0.0,0.32383]
[1777847037509,54.33,78977.87,0.0,-0.99787,0.0,0.32835]
[1777847038516,54.33,78981.94,0.0,-0.99786,0.0,0.32981]
[1777847041539,54.33,78982.07,0.0,-0.99786,0.0,0.32986]
[1777847043555,54.33,78987.67,0.0,-0.99785,0.0,0.33187]
[1777847044560,54.33,78988.56,0.0,-0.99784,0.0,0.33219]
[1777847049595,54.33,78989.82,0.0,-0.99784,0.0,0.33265]
[1777847054630,54.33,78983.83,0.0,-0.99785,0.0,0.33049]
[1777847058661,54.33,78988.99,0.0,-0.99784,0.0,0.33235]
[1777847059667,54.33,78997.23,0.0,-0.99782,0.0,0.33533]
[1777847062687,54.33,79004.94,0.0,-0.9978,0.0,0.33815]
[1777847065897,54.33,79010.58,0.0,-0.99779,0.0,0.34022]
[1777847071750,54.33,79006.42,0.0,-0.9978,0.0,0.33792]
[1777847076785,54.33,79008.03,0.0,-0.9978,0.0,0.33851]
[1777847081821,54.33,79004.79,0.0,-0.99781,0.0,0.33732]
[1777847086855,54.33,79000.69,0.0,-0.99782,0.0,0.33583]
[1777847091890,54.33,79006.91,0.0,-0.9978,0.0,0.3381]
[1777847096925,54.33,79007.92,0.0,-0.9978,0.0,0.33847]
[1777847101960,54.33,79008.89,0.0,-0.9978,0.0,0.33883]
[1777847106998,54.33,79009.29,0.0,-0.99779,0.0,0.33897]
[1777847112046,54.33,79009.76,0.0,-0.99779,0.0,0.33915]
[1777847113037,54.33,78983.4,0.0,-0.99786,0.0,0.32958]
[1777847114045,54.33,78979.62,0.0,-0.99787,0.0,0.32822]
[1777847116251,54.33,78971.87,0.0,-0.99789,0.0,0.32547]
[1777847122106,54.33,78972.15,0.0,-0.99789,0.0,0.32556]
[1777847127138,54.33,78976.81,0.0,-0.99788,0.0,0.32722]
[1777847132173,54.33,78975.47,0.0,-0.99789,0.0,0.32599]
[1777847137207,54.33,78972.15,0.0,-0.99789,0.0,0.32482]
[1777847140227,54.33,78966.45,0.0,-0.99791,0.0,0.3228]
[1777847145263,54.33,78969.64,0.0,-0.9979,0.0,0.32393]
[1777847146466,54.33,78979.78,0.0,-0.99787,0.0,0.32753]
[1777847148285,54.33,78981.41,0.0,-0.99787,0.0,0.32811]
[1777847153321,54.33,78984.34,0.0,-0.99786,0.0,0.32916]
[1777847158356,54.33,78988.74,0.0,-0.99785,0.0,0.33074]
[1777847161377,54.33,78996.85,0.0,-0.99783,0.0,0.33366]
[1777847162384,54.33,78998.24,0.0,-0.99783,0.0,0.33417]
[1777847163391,54.33,79004.62,0.0,-0.99781,0.0,0.33649]
[1777847164398,54.33,79003.57,0.0,-0.99781,0.0,0.33611]
[1777847166606,54.33,78995.95,0.0,-0.99783,0.0,0.33334]
[1777847168427,54.33,78995.95,0.0,-0.99783,0.0,0.33334]
[1777847173461,54.33,79003.41,0.0,-0.99781,0.0,0.33605]
[1777847174467,54.33,79004.85,0.0,-0.99781,0.0,0.33658]
[1777847179503,54.33,79007.16,0.0,-0.9978,0.0,0.33742]
[1777847181517,54.33,79001.97,0.0,-0.99782,0.0,0.33553]
[1777847182523,54.33,79001.86,0.0,-0.99782,0.0,0.33548]
[1777847187559,54.33,79005.18,0.0,-0.99781,0.0,0.3367]
[1777847188570,54.33,79012.39,0.0,-0.99779,0.0,0.33934]
[1777847190580,54.33,79018.32,0.0,-0.99778,0.0,0.34153]
[1777847191587,54.33,79018.92,0.0,-0.99778,0.0,0.34097]
[1777847196819,54.33,79022.5,0.0,-0.99777,0.0,0.34229]
[1777847202667,54.33,79018.78,0.0,-0.99778,0.0,0.34092]
[1777847207702,54.33,79021.08,0.0,-0.99777,0.0,0.34177]
[1777847210741,54.33,79026.82,0.0,-0.99776,0.0,0.3439]
[1777847215776,54.33,79028.01,0.0,-0.99776,0.0,0.34434]
[1777847220812,54.33,79031.93,0.0,-0.99774,0.0,0.34581]
[1777847223832,54.33,79036.29,0.0,-0.99773,0.0,0.34744]
[1777847226854,54.33,79041.45,0.0,-0.99772,0.0,0.34938]
[1777847228869,54.33,79046.35,0.0,-0.99771,0.0,0.35123]
[1777847233902,54.33,79043.54,0.0,-0.99771,0.0,0.35017]
[1777847238941,54.33,79047.64,0.0,-0.9977,0.0,0.35172]
[1777847241962,54.33,79054.77,0.0,-0.99768,0.0,0.35444]
[1777847245990,54.33,79061.92,0.0,-0.99766,0.0,0.35718]
[1777847251025,54.33,79062.96,0.0,-0.99767,0.0,0.35677]
[1777847256064,54.33,79062.77,0.0,-0.99767,0.0,0.3567]
[1777847260090,54.33,79052.39,0.0,-0.99769,0.0,0.35273]
[1777847266131,54.33,79052.68,0.0,-0.99769,0.0,0.35284]
[1777847271167,54.33,79051.24,0.0,-0.9977,0.0,0.35229]
[1777847275196,54.33,79057.52,0.0,-0.99768,0.0,0.35469]
[1777847276205,54.33,79060.46,0.0,-0.99767,0.0,0.35581]
[1777847277379,54.33,79066.63,0.0,-0.99766,0.0,0.35818]
[1777847279224,54.33,79067.97,0.0,-0.99765,0.0,0.3587]
[1777847281238,54.33,79073.22,0.0,-0.99764,0.0,0.36073]
[1777847282254,54.33,79061.63,0.0,-0.99767,0.0,0.35626]
[1777847283252,54.33,79058.05,0.0,-0.99768,0.0,0.35489]
[1777847284258,54.33,79051.67,0.0,-0.9977,0.0,0.35246]
[1777847285266,54.33,79051.13,0.0,-0.9977,0.0,0.35225]
[1777847287468,54.33,79044.29,0.0,-0.99772,0.0,0.34966]
[1777847290301,54.33,79033.28,0.0,-0.99775,0.0,0.34552]
[1777847291308,54.33,79032.81,0.0,-0.99775,0.0,0.34535]
[1777847296343,54.33,79033.53,0.0,-0.99775,0.0,0.34562]
[1777847301378,54.33,79035.16,0.0,-0.99774,0.0,0.34623]
[1777847306412,54.33,79029.29,0.0,-0.99776,0.0,0.34403]
[1777847307613,54.33,79041.87,0.0,-0.99772,0.0,0.34875]
[1777847308426,54.33,79041.87,0.0,-0.99772,0.0,0.34875]
[1777847309434,54.33,79046.37,0.0,-0.99771,0.0,0.35045]
[1777847311448,54.33,79047.62,0.0,-0.99771,0.0,0.35012]
[1777847316482,54.33,79046.29,0.0,-0.99772,0.0,0.34962]
[1777847317684,54.33,79061.3,0.0,-0.99768,0.0,0.35533]
[1777847318498,54.33,79061.3,0.0,-0.99768,0.0,0.35533]
[1777847320511,54.33,79050.1,0.0,-0.99771,0.0,0.35106]
[1777847321518,54.33,79050.08,0.0,-0.99771,0.0,0.35105]
[1777847326553,54.33,79047.12,0.0,-0.99771,0.0,0.34993]
[1777847331588,54.33,79046.81,0.0,-0.99771,0.0,0.34982]
[1777847336623,54.33,79045.49,0.0,-0.99772,0.0,0.34932]
[1777847340651,54.33,79039.91,0.0,-0.99773,0.0,0.34722]
[1777847344687,54.33,79046.49,0.0,-0.99772,0.0,0.3497]
[1777847349722,54.33,79047.04,0.0,-0.99771,0.0,0.3499]
[1777847354757,54.33,79047.57,0.0,-0.99771,0.0,0.3501]
[1777847359791,54.33,79044.69,0.0,-0.99772,0.0,0.34902]
[1777847364826,54.33,79045.95,0.0,-0.99772,0.0,0.34949]
[1777847369863,54.33,79045.88,0.0,-0.99772,0.0,0.34947]
[1777847374900,54.33,79047.63,0.0,-0.99772,0.0,0.34933]
[1777847377919,54.33,79057.07,0.0,-0.99769,0.0,0.35291]
[1777847378926,54.33,79064.05,0.0,-0.99767,0.0,0.35558]
[1777847379933,54.33,79065.2,0.0,-0.99767,0.0,0.35602]
[1777847384968,54.33,79063.28,0.0,-0.99768,0.0,0.35528]
[1777847390013,54.33,79064.41,0.0,-0.99767,0.0,0.35572]
[1777847395035,54.33,79063.19,0.0,-0.99768,0.0,0.35525]
[1777847399066,54.33,79067.9,0.0,-0.99766,0.0,0.35706]
[1777847402087,54.33,79074.36,0.0,-0.99764,0.0,0.35955]
[1777847406115,54.33,79082.97,0.0,-0.99762,0.0,0.3629]
[1777847407122,54.33,79088.88,0.0,-0.9976,0.0,0.36521]
[1777847408317,54.33,79079.6,0.0,-0.99763,0.0,0.36158]
[1777847409137,54.33,79079.6,0.0,-0.99763,0.0,0.36158]
[1777847413175,54.33,79091.0,0.0,-0.9976,0.0,0.36604]
[1777847414174,54.33,79106.08,0.0,-0.99756,0.0,0.37201]
[1777847418387,54.33,79099.2,0.0,-0.99758,0.0,0.36928]
[1777847420219,54.33,79106.89,0.0,-0.99755,0.0,0.37233]
[1777847425254,54.33,79107.24,0.0,-0.99755,0.0,0.37247]
[1777847430288,54.33,79107.29,0.0,-0.99755,0.0,0.37249]
[1777847435323,54.33,79110.49,0.0,-0.99755,0.0,0.37293]
[1777847437338,54.33,79098.25,0.0,-0.99758,0.0,0.36807]
[1777847438530,54.33,79097.37,0.0,-0.99759,0.0,0.36772]
[1777847443401,54.33,79080.91,0.0,-0.99763,0.0,0.36128]
[1777847445416,54.33,79073.83,0.0,-0.99765,0.0,0.35853]
[1777847450450,54.33,79066.73,0.0,-0.99767,0.0,0.3558]
[1777847451456,54.33,79064.74,0.0,-0.99768,0.0,0.35504]
[1777847456492,54.33,79062.77,0.0,-0.99768,0.0,0.35428]
[1777847461527,54.33,79060.64,0.0,-0.99769,0.0,0.35347]
[1777847466562,54.33,79060.91,0.0,-0.99769,0.0,0.35357]
[1777847471598,54.33,79060.46,0.0,-0.99769,0.0,0.3534]
[1777847476633,54.33,79057.48,0.0,-0.9977,0.0,0.35227]
[1777847481668,54.33,79057.43,0.0,-0.9977,0.0,0.35225]
[1777847486704,54.33,79053.79,0.0,-0.99771,0.0,0.35087]
[1777847487713,54.33,79048.62,0.0,-0.99772,0.0,0.34891]
[1777847488882,54.33,79041.18,0.0,-0.99774,0.0,0.34612]
[1777847490731,54.33,79040.26,0.0,-0.99774,0.0,0.34577]
[1777847498952,54.33,79037.58,0.0,-0.99775,0.0,0.34398]
[1777847504831,54.33,79036.94,0.0,-0.99776,0.0,0.34375]
[1777847509867,54.33,79037.96,0.0,-0.99775,0.0,0.34413]
[1777847514901,54.33,79039.97,0.0,-0.99775,0.0,0.34487]
[1777847519935,54.33,79039.19,0.0,-0.99775,0.0,0.34458]
[1777847524971,54.33,79035.54,0.0,-0.99776,0.0,0.34322]
[1777847526985,54.33,79028.55,0.0,-0.99778,0.0,0.34063]
[1777847527992,54.33,79022.29,0.0,-0.9978,0.0,0.33833]
[1777847529168,54.33,79014.44,0.0,-0.99782,0.0,0.33545]
[1777847530012,54.33,79014.44,0.0,-0.99782,0.0,0.33545]
[1777847533036,54.33,79006.77,0.0,-0.99784,0.0,0.33267]
[1777847534040,54.33,78996.02,0.0,-0.99786,0.0,0.3288]
[1777847535047,54.33,78993.3,0.0,-0.99787,0.0,0.32782]
[1777847538068,54.33,78990.34,0.0,-0.99788,0.0,0.32677]
[1777847543103,54.33,78985.14,0.0,-0.99789,0.0,0.32492]
[1777847546125,54.33,78991.85,0.0,-0.99787,0.0,0.32731]
[1777847547131,54.33,79001.09,0.0,-0.99785,0.0,0.33062]
[1777847548138,54.33,79003.93,0.0,-0.99784,0.0,0.33164]
[1777847551163,54.33,79015.88,0.0,-0.99782,0.0,0.33521]
[1777847552167,54.33,79014.97,0.0,-0.99782,0.0,0.33488]
[1777847557203,54.33,79015.71,0.0,-0.99782,0.0,0.33515]
[1777847562242,54.33,79015.44,0.0,-0.99782,0.0,0.33505]
[1777847563246,54.33,79020.5,0.0,-0.9978,0.0,0.3369]
[1777847565259,54.33,79025.76,0.0,-0.99779,0.0,0.33883]
[1777847566266,54.33,79034.06,0.0,-0.99777,0.0,0.34189]
[1777847567273,54.33,79036.11,0.0,-0.99776,0.0,0.34265]
[1777847572307,54.33,79045.63,0.0,-0.99774,0.0,0.3462]
[1777847573314,54.33,79046.28,0.0,-0.99774,0.0,0.34645]
[1777847577343,54.33,79040.17,0.0,-0.99775,0.0,0.34416]
[1777847578350,54.33,79037.68,0.0,-0.99776,0.0,0.34324]
[1777847582378,54.33,79042.83,0.0,-0.99775,0.0,0.34516]
[1777847587413,54.33,79041.9,0.0,-0.99775,0.0,0.34481]
[1777847591441,54.33,79043.3,0.0,-0.99774,0.0,0.34533]
[1777847598496,54.33,79044.22,0.0,-0.99774,0.0,0.34568]
[1777847599662,54.33,79064.55,0.0,-0.99769,0.0,0.35336]
[1777847601514,54.33,79068.29,0.0,-0.99768,0.0,0.35479]
[1777847603525,54.33,79070.68,0.0,-0.99767,0.0,0.3557]
[1777847608559,54.33,79070.56,0.0,-0.99767,0.0,0.35566]
[1777847612589,54.33,79079.72,0.0,-0.99765,0.0,0.35837]
[1777847614603,54.33,79079.81,0.0,-0.99765,0.0,0.35841]
[1777847615609,54.33,79085.36,0.0,-0.99764,0.0,0.36056]
[1777847616617,54.33,79086.54,0.0,-0.99763,0.0,0.36102]
[1777847619802,54.33,79092.12,0.0,-0.99762,0.0,0.36319]
[1777847625680,54.33,79096.61,0.0,-0.9976,0.0,0.36495]
[1777847630715,54.33,79095.4,0.0,-0.99761,0.0,0.36447]
[1777847635750,54.33,79098.51,0.0,-0.9976,0.0,0.3657]
[1777847638771,54.33,79109.59,0.0,-0.99757,0.0,0.37007]
[1777847639942,54.33,79111.23,0.0,-0.99756,0.0,0.37072]
[1777847643807,54.33,79116.13,0.0,-0.99755,0.0,0.37268]
[1777847645821,54.33,79123.74,0.0,-0.99753,0.0,0.37573]
[1777847646828,54.33,79116.49,0.0,-0.99755,0.0,0.37282]
[1777847647836,54.33,79113.69,0.0,-0.99756,0.0,0.3717]
[1777847648844,54.33,79124.79,0.0,-0.99752,0.0,0.37615]
[1777847650012,54.33,79126.78,0.0,-0.99752,0.0,0.37695]
[1777847652876,54.33,79132.56,0.0,-0.9975,0.0,0.37929]
[1777847653891,54.33,79160.5,0.0,-0.99742,0.0,0.39077]
[1777847654892,54.33,79162.57,0.0,-0.99741,0.0,0.39164]
[1777847655899,54.33,79167.6,0.0,-0.9974,0.0,0.39374]
[1777847657913,54.33,79162.06,0.0,-0.99741,0.0,0.39142]
[1777847660091,54.33,79170.44,0.0,-0.99739,0.0,0.39493]
[1777847665969,54.33,79174.76,0.0,-0.99737,0.0,0.39675]
[1777847671008,54.33,79173.3,0.0,-0.99738,0.0,0.39526]
[1777847676044,54.33,79169.92,0.0,-0.9974,0.0,0.39384]
[1777847679066,54.33,79175.29,0.0,-0.99738,0.0,0.39609]
[1777847680237,54.33,79183.6,0.0,-0.99735,0.0,0.39961]
[1777847681083,54.33,79183.6,0.0,-0.99735,0.0,0.39961]
[1777847684100,54.33,79185.92,0.0,-0.99735,0.0,0.40059]
[1777847689134,54.33,79184.51,0.0,-0.99735,0.0,0.39999]
[1777847694170,54.33,79187.31,0.0,-0.99734,0.0,0.40118]
[1777847696188,54.33,79181.89,0.0,-0.99736,0.0,0.39888]
[1777847701220,54.33,79182.04,0.0,-0.99736,0.0,0.39895]
[1777847706258,54.33,79171.29,0.0,-0.99739,0.0,0.39441]
[1777847707266,54.33,79174.32,0.0,-0.99738,0.0,0.39569]
[1777847712303,54.33,79169.93,0.0,-0.9974,0.0,0.39384]
[1777847713306,54.33,79163.71,0.0,-0.99741,0.0,0.39124]
[1777847714313,54.33,79155.88,0.0,-0.99744,0.0,0.38799]
[1777847715323,54.33,79150.3,0.0,-0.99745,0.0,0.38569]
[1777847716328,54.33,79149.24,0.0,-0.99746,0.0,0.38525]
[1777847721363,54.33,79142.92,0.0,-0.99748,0.0,0.38266]
[1777847724385,54.33,79156.51,0.0,-0.99744,0.0,0.38825]
[1777847725391,54.33,79157.2,0.0,-0.99743,0.0,0.38854]
[1777847727405,54.33,79163.08,0.0,-0.99742,0.0,0.39098]
[1777847732440,54.33,79164.0,0.0,-0.99742,0.0,0.39049]
[1777847737476,54.33,79157.07,0.0,-0.99744,0.0,0.38762]
[1777847739488,54.33,79154.13,0.0,-0.99745,0.0,0.3864]
[1777847744528,54.33,79154.77,0.0,-0.99745,0.0,0.38667]
[1777847746540,54.33,79149.71,0.0,-0.99746,0.0,0.38459]
[1777847751575,54.33,79150.5,0.0,-0.99746,0.0,0.38491]
[1777847756610,54.33,79149.09,0.0,-0.99746,0.0,0.38433]
[1777847761644,54.33,79144.32,0.0,-0.99748,0.0,0.38238]
[1777847764666,54.33,79137.88,0.0,-0.9975,0.0,0.37975]
[1777847765677,54.33,79137.88,0.0,-0.9975,0.0,0.37975]
[1777847770888,54.33,79133.0,0.0,-0.99751,0.0,0.37778]
[1777847774736,54.33,79127.3,0.0,-0.99753,0.0,0.37548]
[1777847776750,54.33,79135.49,0.0,-0.9975,0.0,0.37878]
[1777847777758,54.33,79141.72,0.0,-0.99749,0.0,0.38132]
[1777847778764,54.33,79140.76,0.0,-0.99749,0.0,0.38093]
[1777847783799,54.33,79141.54,0.0,-0.99749,0.0,0.38124]
[1777847784808,54.33,79135.53,0.0,-0.9975,0.0,0.3788]
[1777847785813,54.33,79135.47,0.0,-0.9975,0.0,0.37878]
[1777847787827,54.33,79129.22,0.0,-0.99752,0.0,0.37625]
[1777847788834,54.33,79123.12,0.0,-0.99754,0.0,0.3738]
[1777847789842,54.33,79122.2,0.0,-0.99754,0.0,0.37343]
[1777847792863,54.33,79112.28,0.0,-0.99758,0.0,0.36864]
[1777847793872,54.33,79113.91,0.0,-0.99757,0.0,0.36929]
[1777847798904,54.33,79113.07,0.0,-0.99757,0.0,0.36896]
[1777847803939,54.33,79110.57,0.0,-0.99758,0.0,0.36797]
[1777847806961,54.33,79104.21,0.0,-0.9976,0.0,0.36546]
[1777847807969,54.33,79104.25,0.0,-0.9976,0.0,0.36548]
[1777847808975,54.33,79109.44,0.0,-0.99758,0.0,0.36752]
[1777847809981,54.33,79115.32,0.0,-0.99757,0.0,0.36985]
[1777847811171,54.33,79113.62,0.0,-0.99757,0.0,0.36918]
[1777847817032,54.33,79113.02,0.0,-0.99757,0.0,0.36894]
[1777847819050,54.33,79107.63,0.0,-0.99759,0.0,0.36681]
[1777847821250,54.33,79098.54,0.0,-0.99761,0.0,0.36324]
[1777847823073,54.33,79095.75,0.0,-0.99762,0.0,0.36215]
[1777847825090,54.33,79091.24,0.0,-0.99763,0.0,0.36039]
[1777847827101,54.33,79083.32,0.0,-0.99766,0.0,0.35733]
[1777847832136,54.33,79085.23,0.0,-0.99765,0.0,0.35807]
[1777847837171,54.33,79085.13,0.0,-0.99765,0.0,0.35803]
[1777847839184,54.33,79091.6,0.0,-0.99763,0.0,0.36053]
[1777847842206,54.33,79091.17,0.0,-0.99763,0.0,0.36037]
[1777847847241,54.33,79093.28,0.0,-0.99763,0.0,0.36119]
[1777847851464,54.33,79102.78,0.0,-0.99761,0.0,0.36408]
[1777847853283,54.33,79104.79,0.0,-0.9976,0.0,0.36486]
[1777847858318,54.33,79112.3,0.0,-0.99758,0.0,0.36782]
[1777847859325,54.33,79113.04,0.0,-0.99758,0.0,0.36811]
[1777847864360,54.33,79110.47,0.0,-0.99759,0.0,0.3671]
[1777847869395,54.33,79111.19,0.0,-0.99758,0.0,0.36738]
[1777847874431,54.33,79109.7,0.0,-0.99759,0.0,0.3668]
[1777847880473,54.33,79106.56,0.0,-0.9976,0.0,0.36556]
[1777847882488,54.33,79123.11,0.0,-0.99755,0.0,0.37212]
[1777847883494,54.33,79129.64,0.0,-0.99753,0.0,0.37473]
[1777847884501,54.33,79128.35,0.0,-0.99753,0.0,0.37421]
[1777847889537,54.33,79126.12,0.0,-0.99754,0.0,0.37332]
[1777847894571,54.33,79125.28,0.0,-0.99754,0.0,0.37298]
[1777847899607,54.33,79123.84,0.0,-0.99755,0.0,0.37241]
[1777847904642,54.33,79121.25,0.0,-0.99756,0.0,0.37138]
[1777847908670,54.33,79110.62,0.0,-0.99759,0.0,0.36716]
[1777847909678,54.33,79106.56,0.0,-0.9976,0.0,0.36556]
[1777847911885,54.33,79108.22,0.0,-0.9976,0.0,0.36539]
[1777847914716,54.33,79117.25,0.0,-0.99757,0.0,0.36895]
[1777847915721,54.33,79120.56,0.0,-0.99756,0.0,0.37027]
[1777847920756,54.33,79114.68,0.0,-0.99758,0.0,0.36793]
[1777847925790,54.33,79120.46,0.0,-0.99756,0.0,0.37023]
[1777847926799,54.33,79123.46,0.0,-0.99755,0.0,0.37142]
[1777847932026,54.33,79124.18,0.0,-0.99755,0.0,0.37171]
[1777847937874,54.33,79131.65,0.0,-0.99753,0.0,0.3747]
[1777847939889,54.33,79136.87,0.0,-0.99752,0.0,0.3768]
[1777847944922,54.33,79135.79,0.0,-0.99752,0.0,0.37636]
[1777847949959,54.33,79134.08,0.0,-0.99752,0.0,0.37568]
[1777847954996,54.33,79134.24,0.0,-0.99752,0.0,0.37574]
[1777847959023,54.33,79130.66,0.0,-0.99753,0.0,0.3743]
[1777847962236,54.33,79127.83,0.0,-0.99754,0.0,0.37317]
[1777847968087,54.33,79129.8,0.0,-0.99754,0.0,0.37396]
[1777847973123,54.33,79127.67,0.0,-0.99755,0.0,0.37226]
[1777847976143,54.33,79123.52,0.0,-0.99756,0.0,0.37061]
[1777847981177,54.33,79125.68,0.0,-0.99755,0.0,0.37147]
[1777847986214,54.33,79128.58,0.0,-0.99755,0.0,0.37263]
[1777847991249,54.33,79129.81,0.0,-0.99754,0.0,0.37312]
[1777847998302,54.33,79133.92,0.0,-0.99753,0.0,0.37477]
[1777848000311,54.33,79148.13,0.0,-0.99749,0.0,0.38052]
[1777848001324,54.33,79150.41,0.0,-0.99748,0.0,0.38145]
[1777848002516,54.33,79159.14,0.0,-0.99746,0.0,0.38502]
[1777848004344,54.33,79159.83,0.0,-0.99745,0.0,0.38531]
[1777848007362,54.33,79167.73,0.0,-0.99743,0.0,0.38857]
[1777848008369,54.33,79171.64,0.0,-0.99742,0.0,0.3902]
[1777848010383,54.33,79180.97,0.0,-0.99739,0.0,0.3941]
[1777848011390,54.33,79180.66,0.0,-0.99739,0.0,0.39397]
[1777848015420,54.33,79175.12,0.0,-0.99741,0.0,0.39165]
[1777848020452,54.33,79172.95,0.0,-0.99741,0.0,0.39074]
[1777848025489,54.33,79172.48,0.0,-0.99742,0.0,0.39055]
[1777848030523,54.33,79172.99,0.0,-0.99741,0.0,0.39076]
[1777848031530,54.33,79181.22,0.0,-0.9974,0.0,0.39333]
[1777848032726,54.33,79182.42,0.0,-0.99739,0.0,0.39383]
[1777848038580,54.33,79182.87,0.0,-0.99739,0.0,0.39402]
[1777848043615,54.33,79184.51,0.0,-0.99739,0.0,0.39471]
[1777848048651,54.33,79182.93,0.0,-0.99739,0.0,0.39404]
[1777848051679,54.33,79197.94,0.0,-0.99734,0.0,0.40039]
[1777848054700,54.33,79202.44,0.0,-0.99733,0.0,0.40231]
[1777848057719,54.33,79197.13,0.0,-0.99735,0.0,0.40004]
[1777848060746,54.33,79192.1,0.0,-0.99736,0.0,0.39791]
[1777848064772,54.33,79183.68,0.0,-0.99739,0.0,0.39436]
[1777848065775,54.33,79177.96,0.0,-0.9974,0.0,0.39196]
[1777848066784,54.33,79176.98,0.0,-0.99741,0.0,0.39155]
[1777848071818,54.33,79180.54,0.0,-0.9974,0.0,0.39304]
[1777848074839,54.33,79182.51,0.0,-0.99739,0.0,0.39387]
[1777848079874,54.33,79175.06,0.0,-0.99741,0.0,0.39075]
[1777848080881,54.33,79174.61,0.0,-0.99742,0.0,0.39056]
[1777848085916,54.33,79173.06,0.0,-0.99742,0.0,0.38992]
[1777848090951,54.33,79174.78,0.0,-0.99741,0.0,0.39063]
[1777848095987,54.33,79174.86,0.0,-0.99742,0.0,0.3898]
[1777848102034,54.33,79175.3,0.0,-0.99742,0.0,0.38998]
[1777848107064,54.33,79174.65,0.0,-0.99742,0.0,0.38971]
[1777848110085,54.33,79183.13,0.0,-0.99739,0.0,0.39325]
[1777848111094,54.33,79187.94,0.0,-0.99738,0.0,0.39527]
[1777848113288,54.33,79196.87,0.0,-0.99735,0.0,0.39905]
[1777848115119,54.33,79198.54,0.0,-0.99735,0.0,0.39976]
[1777848120155,54.33,79204.52,0.0,-0.99733,0.0,0.40231]
[1777848125189,54.33,79204.94,0.0,-0.99733,0.0,0.40248]
[1777848130225,54.33,79205.79,0.0,-0.99733,0.0,0.40285]
[1777848133427,54.33,79200.25,0.0,-0.99734,0.0,0.40048]
[1777848139291,54.33,79199.93,0.0,-0.99734,0.0,0.40035]
[1777848144326,54.33,79199.16,0.0,-0.99735,0.0,0.40002]
[1777848146340,54.33,79208.52,0.0,-0.99732,0.0,0.40402]
[1777848147347,54.33,79208.8,0.0,-0.99732,0.0,0.40414]
[1777848151375,54.33,79213.87,0.0,-0.99731,0.0,0.40542]
[1777848153567,54.33,79226.39,0.0,-0.99727,0.0,0.41084]
[1777848154429,54.33,79236.45,0.0,-0.99723,0.0,0.41524]
[1777848155420,54.33,79236.45,0.0,-0.99723,0.0,0.41524]
[1777848156425,54.33,79241.92,0.0,-0.99722,0.0,0.41765]
[1777848157433,54.33,79242.06,0.0,-0.99722,0.0,0.41771]
[1777848162466,54.33,79242.44,0.0,-0.99722,0.0,0.41788]
[1777848167508,54.33,79241.16,0.0,-0.99722,0.0,0.41732]
[1777848172545,54.33,79240.9,0.0,-0.99722,0.0,0.4172]
[1777848175566,54.33,79252.96,0.0,-0.99718,0.0,0.42255]
[1777848176585,54.33,79257.62,0.0,-0.99717,0.0,0.42463]
[1777848177586,54.33,79264.91,0.0,-0.99714,0.0,0.42791]
[1777848178590,54.33,79280.09,0.0,-0.99709,0.0,0.4348]
[1777848179598,54.33,79297.07,0.0,-0.99703,0.0,0.44262]
[1777848180601,54.33,79298.53,0.0,-0.99703,0.0,0.4433]
[1777848185636,54.33,79293.01,0.0,-0.99705,0.0,0.44074]
[1777848186644,54.33,79287.65,0.0,-0.99707,0.0,0.43827]
[1777848187651,54.33,79295.59,0.0,-0.99704,0.0,0.44194]
[1777848188657,54.33,79295.93,0.0,-0.99704,0.0,0.44209]
[1777848190673,54.33,79287.29,0.0,-0.99707,0.0,0.4381]
[1777848193868,54.33,79279.17,0.0,-0.99709,0.0,0.43438]
[1777848194700,54.33,79279.17,0.0,-0.99709,0.0,0.43438]
[1777848195706,54.33,79268.26,0.0,-0.99713,0.0,0.42942]
[1777848197721,54.33,79257.63,0.0,-0.99717,0.0,0.42464]
[1777848199735,54.33,79249.15,0.0,-0.99719,0.0,0.42085]
[1777848201750,54.33,79243.1,0.0,-0.99721,0.0,0.41817]
[1777848206791,54.33,79244.5,0.0,-0.99721,0.0,0.41879]
[1777848211819,54.33,79255.17,0.0,-0.99718,0.0,0.42261]
[1777848216855,54.33,79261.94,0.0,-0.99716,0.0,0.42564]
[1777848217861,54.33,79267.13,0.0,-0.99714,0.0,0.42797]
[1777848220882,54.33,79272.37,0.0,-0.99712,0.0,0.43034]
[1777848223904,54.33,79264.99,0.0,-0.99715,0.0,0.42701]
[1777848224910,54.33,79257.3,0.0,-0.99717,0.0,0.42356]
[1777848228938,54.33,79252.01,0.0,-0.99719,0.0,0.4212]
[1777848234155,54.33,79248.78,0.0,-0.9972,0.0,0.41977]
[1777848240021,54.33,79247.86,0.0,-0.9972,0.0,0.41936]
[1777848244225,54.33,79239.97,0.0,-0.99723,0.0,0.41587]
[1777848245064,54.33,79239.97,0.0,-0.99723,0.0,0.41587]
[1777848247069,54.33,79251.8,0.0,-0.99719,0.0,0.42111]
[1777848248075,54.33,79258.72,0.0,-0.99717,0.0,0.4242]
[1777848249082,54.33,79266.77,0.0,-0.99714,0.0,0.42781]
[1777848254308,54.33,79281.66,0.0,-0.99709,0.0,0.43457]
[1777848257139,54.33,79291.16,0.0,-0.99706,0.0,0.43893]
[1777848262174,54.33,79284.06,0.0,-0.99708,0.0,0.43567]
[1777848267209,54.33,79285.23,0.0,-0.99708,0.0,0.43621]
[1777848268223,54.33,79292.05,0.0,-0.99706,0.0,0.43934]
[1777848270231,54.33,79291.94,0.0,-0.99706,0.0,0.43929]
[1777848275267,54.33,79294.42,0.0,-0.99706,0.0,0.43948]
[1777848280303,54.33,79295.0,0.0,-0.99705,0.0,0.43975]
[1777848285338,54.33,79292.46,0.0,-0.99706,0.0,0.43858]
[1777848288363,54.33,79291.07,0.0,-0.99707,0.0,0.43794]
[1777848289365,54.33,79275.51,0.0,-0.99712,0.0,0.43083]
[1777848290371,54.33,79271.97,0.0,-0.99713,0.0,0.42922]
[1777848292387,54.33,79268.33,0.0,-0.99714,0.0,0.42758]
[1777848297421,54.33,79268.06,0.0,-0.99714,0.0,0.42746]
[1777848302456,54.33,79274.11,0.0,-0.99712,0.0,0.43019]
[1777848306485,54.33,79278.37,0.0,-0.99711,0.0,0.43213]
[1777848311519,54.33,79279.42,0.0,-0.99711,0.0,0.4326]
[1777848313533,54.33,79274.21,0.0,-0.99712,0.0,0.43024]
[1777848318569,54.33,79274.19,0.0,-0.99712,0.0,0.43023]
[1777848321590,54.33,79281.35,0.0,-0.9971,0.0,0.43348]
[1777848324799,54.33,79286.93,0.0,-0.99708,0.0,0.43604]
[1777848326625,54.33,79295.47,0.0,-0.99705,0.0,0.43997]
[1777848327638,54.33,79295.47,0.0,-0.99705,0.0,0.43997]
[1777848329647,54.33,79300.45,0.0,-0.99704,0.0,0.44227]
[1777848334870,54.33,79300.01,0.0,-0.99704,0.0,0.44111]
[1777848340723,54.33,79294.98,0.0,-0.99706,0.0,0.43878]
[1777848345758,54.33,79291.97,0.0,-0.99707,0.0,0.4374]
[1777848350798,54.33,79290.3,0.0,-0.99708,0.0,0.43663]
[1777848355828,54.33,79288.4,0.0,-0.99708,0.0,0.43576]
[1777848360863,54.33,79286.79,0.0,-0.99709,0.0,0.43502]
[1777848362877,54.33,79298.55,0.0,-0.99705,0.0,0.44043]
[1777848367914,54.33,79297.03,0.0,-0.99705,0.0,0.43973]
[1777848372955,54.33,79302.24,0.0,-0.99704,0.0,0.44214]
[1777848373960,54.33,79307.38,0.0,-0.99702,0.0,0.44453]
[1777848375976,54.33,79314.47,0.0,-0.99699,0.0,0.44785]
[1777848377989,54.33,79327.27,0.0,-0.99695,0.0,0.45389]
[1777848380019,54.33,79336.91,0.0,-0.99691,0.0,0.45848]
[1777848383025,54.33,79332.68,0.0,-0.99693,0.0,0.45646]
[1777848388060,54.33,79332.96,0.0,-0.99693,0.0,0.4566]
[1777848390075,54.33,79326.75,0.0,-0.99695,0.0,0.45364]
[1777848394102,54.33,79332.12,0.0,-0.99694,0.0,0.45521]
[1777848398130,54.33,79341.78,0.0,-0.9969,0.0,0.45983]
[1777848400144,54.33,79346.54,0.0,-0.99689,0.0,0.46212]
[1777848402157,54.33,79350.65,0.0,-0.99687,0.0,0.4641]
[1777848407196,54.33,79351.38,0.0,-0.99687,0.0,0.46446]
[1777848408204,54.33,79371.26,0.0,-0.9968,0.0,0.47417]
[1777848410215,54.33,79377.39,0.0,-0.99678,0.0,0.4772]
[1777848413237,54.33,79368.71,0.0,-0.99681,0.0,0.47291]
[1777848415436,54.33,79357.87,0.0,-0.99685,0.0,0.46761]
[1777848416258,54.33,79357.87,0.0,-0.99685,0.0,0.46761]
[1777848420294,54.33,79351.92,0.0,-0.99687,0.0,0.46472]
[1777848421295,54.33,79341.41,0.0,-0.99691,0.0,0.45965]
[1777848423307,54.33,79346.63,0.0,-0.99689,0.0,0.46216]
[1777848427339,54.33,79327.65,0.0,-0.99695,0.0,0.45309]
[1777848430360,54.33,79317.27,0.0,-0.99699,0.0,0.44819]
[1777848434385,54.33,79324.53,0.0,-0.99696,0.0,0.45161]
[1777848435578,54.33,79317.61,0.0,-0.99699,0.0,0.44835]
[1777848436399,54.33,79317.61,0.0,-0.99699,0.0,0.44835]
[1777848441434,54.33,79318.44,0.0,-0.99699,0.0,0.44874]
[1777848445648,54.33,79334.44,0.0,-0.99693,0.0,0.45632]
[1777848446471,54.33,79334.44,0.0,-0.99693,0.0,0.45632]
[1777848448486,54.33,79339.4,0.0,-0.99691,0.0,0.45869]
[1777848450498,54.33,79332.6,0.0,-0.99694,0.0,0.45544]
[1777848451504,54.33,79333.41,0.0,-0.99694,0.0,0.45484]
[1777848456540,54.33,79333.36,0.0,-0.99694,0.0,0.45482]
[1777848459561,54.33,79342.62,0.0,-0.99691,0.0,0.45924]
[1777848460568,54.33,79343.09,0.0,-0.99691,0.0,0.45947]
[1777848464596,54.33,79328.97,0.0,-0.99696,0.0,0.45274]
[1777848465788,54.33,79321.83,0.0,-0.99698,0.0,0.44936]
[1777848470642,54.33,79320.75,0.0,-0.99698,0.0,0.44886]
[1777848472655,54.33,79326.54,0.0,-0.99696,0.0,0.45159]
[1777848473659,54.33,79327.68,0.0,-0.99696,0.0,0.45212]
[1777848478694,54.33,79331.09,0.0,-0.99695,0.0,0.45374]
[1777848481719,54.33,79339.85,0.0,-0.99692,0.0,0.45791]
[1777848482722,54.33,79345.5,0.0,-0.9969,0.0,0.46062]
[1777848484736,54.33,79356.7,0.0,-0.99686,0.0,0.46604]
[1777848485928,54.33,79364.82,0.0,-0.99683,0.0,0.46999]
[1777848486750,54.33,79364.82,0.0,-0.99683,0.0,0.46999]
[1777848487757,54.33,79370.27,0.0,-0.99681,0.0,0.47267]
[1777848492792,54.33,79372.53,0.0,-0.9968,0.0,0.47378]
[1777848495998,54.33,79362.55,0.0,-0.99684,0.0,0.46889]
[1777848496825,54.33,79362.55,0.0,-0.99684,0.0,0.46889]
[1777848499841,54.33,79368.12,0.0,-0.99682,0.0,0.47161]
[1777848504876,54.33,79367.7,0.0,-0.99682,0.0,0.47141]
[1777848507901,54.33,79362.58,0.0,-0.99684,0.0,0.4689]
[1777848509911,54.33,79356.45,0.0,-0.99686,0.0,0.46592]
[1777848511925,54.33,79349.81,0.0,-0.99689,0.0,0.46171]
[1777848516960,54.33,79345.86,0.0,-0.9969,0.0,0.45981]
[1777848521996,54.33,79349.18,0.0,-0.99689,0.0,0.4614]
[1777848527030,54.33,79352.64,0.0,-0.99688,0.0,0.46307]
[1777848528037,54.33,79345.73,0.0,-0.9969,0.0,0.45974]
[1777848533072,54.33,79343.86,0.0,-0.99691,0.0,0.45885]
[1777848538109,54.33,79341.08,0.0,-0.99692,0.0,0.45752]
[1777848540121,54.33,79329.26,0.0,-0.99696,0.0,0.45189]
[1777848545158,54.33,79331.44,0.0,-0.99695,0.0,0.45293]
[1777848550193,54.33,79330.82,0.0,-0.99696,0.0,0.45263]
[1777848554221,54.33,79328.54,0.0,-0.99696,0.0,0.45155]
[1777848556235,54.33,79323.28,0.0,-0.99698,0.0,0.44907]
[1777848559256,54.33,79314.12,0.0,-0.99701,0.0,0.44478]
[1777848561269,54.33,79307.87,0.0,-0.99704,0.0,0.44187]
[1777848566330,54.33,79305.81,0.0,-0.99704,0.0,0.44092]
[1777848568319,54.33,79314.46,0.0,-0.99701,0.0,0.44494]
[1777848573355,54.33,79318.61,0.0,-0.997,0.0,0.44591]
[1777848578389,54.33,79320.03,0.0,-0.997,0.0,0.44658]
[1777848582416,54.33,79329.34,0.0,-0.99697,0.0,0.45095]
[1777848586632,54.33,79334.44,0.0,-0.99695,0.0,0.45337]
[1777848592490,54.33,79332.68,0.0,-0.99696,0.0,0.45253]
[1777848594501,54.33,79337.13,0.0,-0.99694,0.0,0.45465]
[1777848599535,54.33,79338.36,0.0,-0.99694,0.0,0.45523]
[1777848602558,54.33,79332.12,0.0,-0.99696,0.0,0.45227]
[1777848606773,54.33,79305.46,0.0,-0.99705,0.0,0.4398]
[1777848607595,54.33,79305.46,0.0,-0.99705,0.0,0.4398]
[1777848608599,54.33,79294.54,0.0,-0.99709,0.0,0.43477]
[1777848609606,54.33,79287.71,0.0,-0.99711,0.0,0.43166]
[1777848610613,54.33,79284.75,0.0,-0.99712,0.0,0.43031]
[1777848612627,54.33,79286.79,0.0,-0.99711,0.0,0.43124]
[1777848614641,54.33,79290.59,0.0,-0.9971,0.0,0.43297]
[1777848619676,54.33,79297.52,0.0,-0.99708,0.0,0.43614]
[1777848621689,54.33,79299.84,0.0,-0.99707,0.0,0.4372]
[1777848626913,54.33,79298.49,0.0,-0.99707,0.0,0.43658]
[1777848632773,54.33,79302.13,0.0,-0.99707,0.0,0.4373]
[1777848633776,54.33,79301.8,0.0,-0.99707,0.0,0.43715]
[1777848638811,54.33,79297.66,0.0,-0.99708,0.0,0.43525]
[1777848643847,54.33,79298.38,0.0,-0.99708,0.0,0.43558]
[1777848644857,54.33,79305.76,0.0,-0.99705,0.0,0.43898]
[1777848645861,54.33,79304.85,0.0,-0.99706,0.0,0.43856]
[1777848650899,54.33,79307.39,0.0,-0.99705,0.0,0.43973]
[1777848655931,54.33,79310.34,0.0,-0.99704,0.0,0.44109]
[1777848658952,54.33,79317.37,0.0,-0.99702,0.0,0.44436]
[1777848660966,54.33,79310.19,0.0,-0.99704,0.0,0.44103]
[1777848666001,54.33,79310.24,0.0,-0.99704,0.0,0.44105]
[1777848669025,54.33,79301.03,0.0,-0.99707,0.0,0.4368]
[1777848672047,54.33,79295.34,0.0,-0.99709,0.0,0.43419]
[1777848676075,54.33,79282.45,0.0,-0.99713,0.0,0.42833]
[1777848677276,54.33,79266.35,0.0,-0.99719,0.0,0.4211]
[1777848678097,54.33,79266.35,0.0,-0.99719,0.0,0.4211]
[1777848681111,54.33,79259.03,0.0,-0.99721,0.0,0.41786]
[1777848686146,54.33,79253.07,0.0,-0.99723,0.0,0.41523]
[1777848691181,54.33,79248.74,0.0,-0.99725,0.0,0.41241]
[1777848696216,54.33,79248.77,0.0,-0.99725,0.0,0.41242]
[1777848701251,54.33,79246.86,0.0,-0.99725,0.0,0.41159]
[1777848706286,54.33,79234.98,0.0,-0.99729,0.0,0.40643]
[1777848707486,54.33,79225.9,0.0,-0.99732,0.0,0.40252]
[1777848711326,54.33,79208.01,0.0,-0.99738,0.0,0.39492]
[1777848712337,54.33,79201.66,0.0,-0.9974,0.0,0.39225]
[1777848716364,54.33,79212.21,0.0,-0.99736,0.0,0.39669]
[1777848717371,54.33,79220.86,0.0,-0.99734,0.0,0.40037]
[1777848722406,54.33,79223.73,0.0,-0.99733,0.0,0.40159]
[1777848724420,54.33,79217.96,0.0,-0.99735,0.0,0.39913]
[1777848725427,54.33,79209.71,0.0,-0.99737,0.0,0.39563]
[1777848726437,54.33,79204.44,0.0,-0.99739,0.0,0.39341]
[1777848729454,54.33,79197.61,0.0,-0.99741,0.0,0.39055]
[1777848732477,54.33,79192.38,0.0,-0.99742,0.0,0.38838]
[1777848737512,54.33,79180.68,0.0,-0.99746,0.0,0.38354]
[1777848740533,54.33,79171.65,0.0,-0.99749,0.0,0.37985]
[1777848743555,54.33,79179.37,0.0,-0.99746,0.0,0.383]
[1777848744560,54.33,79186.12,0.0,-0.99744,0.0,0.38578]
[1777848749595,54.33,79187.97,0.0,-0.99744,0.0,0.38655]
[1777848754648,54.33,79181.92,0.0,-0.99746,0.0,0.38319]
[1777848759679,54.33,79177.65,0.0,-0.99747,0.0,0.38144]
[1777848764713,54.33,79175.62,0.0,-0.99748,0.0,0.38061]
[1777848769748,54.33,79175.71,0.0,-0.99748,0.0,0.38064]
[1777848773776,54.33,79183.25,0.0,-0.99746,0.0,0.38373]
[1777848775790,54.33,79185.9,0.0,-0.99745,0.0,0.38483]
[1777848777985,54.33,79177.37,0.0,-0.99747,0.0,0.38132]
[1777848779818,54.33,79178.27,0.0,-0.99747,0.0,0.38169]
[1777848784853,54.33,79176.85,0.0,-0.99748,0.0,0.38111]
[1777848789888,54.33,79177.35,0.0,-0.99747,0.0,0.38131]
[1777848794923,54.33,79177.42,0.0,-0.99747,0.0,0.38134]
[1777848799960,54.33,79164.74,0.0,-0.99751,0.0,0.37619]
[1777848800966,54.33,79163.05,0.0,-0.99752,0.0,0.3755]
[1777848804994,54.33,79172.28,0.0,-0.99749,0.0,0.37925]
[1777848806002,54.33,79173.36,0.0,-0.99749,0.0,0.37969]
[1777848808196,54.33,79176.91,0.0,-0.99748,0.0,0.38113]
[1777848814059,54.33,79184.11,0.0,-0.99746,0.0,0.38323]
[1777848815067,54.33,79191.88,0.0,-0.99744,0.0,0.38643]
[1777848820101,54.33,79192.67,0.0,-0.99743,0.0,0.38676]
[1777848825136,54.33,79194.64,0.0,-0.99743,0.0,0.38757]
[1777848830173,54.33,79195.4,0.0,-0.99743,0.0,0.38789]
[1777848832189,54.33,79203.31,0.0,-0.9974,0.0,0.39118]
[1777848837223,54.33,79204.4,0.0,-0.9974,0.0,0.39164]
[1777848842258,54.33,79206.45,0.0,-0.99739,0.0,0.3925]
[1777848847293,54.33,79207.23,0.0,-0.99739,0.0,0.39283]
[1777848848479,54.33,79212.65,0.0,-0.99737,0.0,0.39511]
[1777848853335,54.33,79193.25,0.0,-0.99743,0.0,0.387]
[1777848855349,54.33,79186.64,0.0,-0.99745,0.0,0.38427]
[1777848860384,54.33,79187.94,0.0,-0.99745,0.0,0.3848]
[1777848865420,54.33,79188.43,0.0,-0.99745,0.0,0.385]
[1777848867432,54.33,79169.45,0.0,-0.9975,0.0,0.37724]
[1777848872473,54.33,79166.08,0.0,-0.99752,0.0,0.37503]
[1777848876498,54.33,79159.87,0.0,-0.99754,0.0,0.37253]
[1777848878513,54.33,79164.8,0.0,-0.99752,0.0,0.37451]
[1777848883548,54.33,79164.22,0.0,-0.99752,0.0,0.37428]
[1777848889590,54.33,79164.71,0.0,-0.99752,0.0,0.37448]
[1777848894625,54.33,79163.75,0.0,-0.99753,0.0,0.37409]
[1777848899661,54.33,79161.49,0.0,-0.99753,0.0,0.37318]
[1777848904695,54.33,79166.09,0.0,-0.99752,0.0,0.37503]
[1777848909730,54.33,79169.01,0.0,-0.99751,0.0,0.37621]
[1777848914766,54.33,79170.73,0.0,-0.99751,0.0,0.37691]
[1777848916779,54.33,79164.04,0.0,-0.99752,0.0,0.37421]
[1777848921819,54.33,79168.06,0.0,-0.99751,0.0,0.37583]
[1777848927857,54.33,79169.4,0.0,-0.99751,0.0,0.37637]
[1777848932892,54.33,79173.71,0.0,-0.9975,0.0,0.37726]
[1777848937930,54.33,79172.75,0.0,-0.9975,0.0,0.37687]
[1777848942965,54.33,79173.23,0.0,-0.9975,0.0,0.37707]
[1777848943973,54.33,79160.33,0.0,-0.99754,0.0,0.37187]
[1777848945986,54.33,79157.02,0.0,-0.99755,0.0,0.37055]
[1777848951021,54.33,79161.55,0.0,-0.99754,0.0,0.37236]
[1777848956055,54.33,79163.53,0.0,-0.99753,0.0,0.37316]
[1777848962098,54.33,79166.07,0.0,-0.99752,0.0,0.37418]
[1777848967137,54.33,79165.35,0.0,-0.99753,0.0,0.37389]
[1777848972171,54.33,79164.12,0.0,-0.99753,0.0,0.37339]
[1777848976199,54.33,79168.28,0.0,-0.99752,0.0,0.37507]
[1777848978210,54.33,79176.87,0.0,-0.99749,0.0,0.37855]
[1777848983245,54.33,79181.64,0.0,-0.99748,0.0,0.38049]
[1777848986267,54.33,79170.25,0.0,-0.99751,0.0,0.37586]
[1777848992309,54.33,79167.92,0.0,-0.99752,0.0,0.37407]
[1777848997347,54.33,79172.03,0.0,-0.99751,0.0,0.37573]
[1777848999579,54.33,79177.39,0.0,-0.9975,0.0,0.3779]
[1777849005400,54.33,79177.37,0.0,-0.9975,0.0,0.3779]
[1777849011441,54.33,79178.38,0.0,-0.99749,0.0,0.37831]
[1777849017484,54.33,79178.66,0.0,-0.99749,0.0,0.37842]
[1777849022520,54.33,79175.66,0.0,-0.9975,0.0,0.3772]
[1777849024532,54.33,79180.71,0.0,-0.99749,0.0,0.37925]
[1777849028561,54.33,79189.4,0.0,-0.99746,0.0,0.38281]
[1777849034602,54.33,79192.6,0.0,-0.99745,0.0,0.38412]
[1777849039864,54.33,79188.28,0.0,-0.99746,0.0,0.38235]
[1777849045681,54.33,79183.98,0.0,-0.99748,0.0,0.38059]
[1777849050715,54.33,79183.6,0.0,-0.99748,0.0,0.38043]
[1777849055750,54.33,79184.44,0.0,-0.99748,0.0,0.37992]
[1777849060785,54.33,79188.52,0.0,-0.99747,0.0,0.38159]
[1777849065820,54.33,79186.63,0.0,-0.99747,0.0,0.38081]
[1777849070856,54.33,79184.31,0.0,-0.99748,0.0,0.37986]
[1777849075890,54.33,79184.77,0.0,-0.99748,0.0,0.38005]
[1777849077904,54.33,79180.3,0.0,-0.99749,0.0,0.37823]
[1777849081932,54.33,79188.29,0.0,-0.99747,0.0,0.38149]
[1777849084953,54.33,79191.37,0.0,-0.99746,0.0,0.38275]
[1777849090220,54.33,79192.25,0.0,-0.99746,0.0,0.38312]
[1777849096030,54.33,79192.2,0.0,-0.99746,0.0,0.3831]
[1777849100289,54.33,79187.61,0.0,-0.99747,0.0,0.38121]
[1777849106100,54.33,79184.18,0.0,-0.99748,0.0,0.37981]
[1777849108115,54.33,79176.29,0.0,-0.99751,0.0,0.3766]
[1777849110359,54.33,79166.32,0.0,-0.99753,0.0,0.37258]
[1777849116170,54.33,79165.02,0.0,-0.99754,0.0,0.37122]
[1777849120429,54.33,79176.1,0.0,-0.99751,0.0,0.37567]
[1777849124232,54.33,79179.44,0.0,-0.9975,0.0,0.37703]
[1777849129261,54.33,79181.2,0.0,-0.9975,0.0,0.37774]
[1777849134299,54.33,79183.99,0.0,-0.99749,0.0,0.37888]
[1777849139331,54.33,79182.61,0.0,-0.99749,0.0,0.37831]
[1777849144371,54.33,79185.13,0.0,-0.99748,0.0,0.37934]
[1777849149401,54.33,79184.33,0.0,-0.99749,0.0,0.37901]
[1777849154436,54.33,79187.38,0.0,-0.99748,0.0,0.38026]
[1777849159471,54.33,79189.91,0.0,-0.99747,0.0,0.38129]
[1777849164506,54.33,79182.94,0.0,-0.99749,0.0,0.37845]
[1777849166521,54.33,79177.48,0.0,-0.99751,0.0,0.37623]
[1777849169541,54.33,79182.33,0.0,-0.99749,0.0,0.3782]
[1777849174575,54.33,79177.34,0.0,-0.99751,0.0,0.37532]
[1777849179610,54.33,79174.82,0.0,-0.99752,0.0,0.37431]
[1777849184645,54.33,79172.21,0.0,-0.99753,0.0,0.37326]
[1777849189680,54.33,79169.37,0.0,-0.99754,0.0,0.37212]
[1777849194716,54.33,79165.57,0.0,-0.99755,0.0,0.37059]
[1777849199752,54.33,79161.64,0.0,-0.99756,0.0,0.36903]
[1777849202781,54.33,79152.53,0.0,-0.99759,0.0,0.36542]
[1777849203789,54.33,79161.9,0.0,-0.99756,0.0,0.36913]
[1777849204799,54.33,79161.9,0.0,-0.99756,0.0,0.36913]
[1777849205803,54.33,79169.88,0.0,-0.99754,0.0,0.37232]
[1777849211071,54.33,79153.64,0.0,-0.99758,0.0,0.36585]
[1777849211848,54.33,79153.64,0.0,-0.99758,0.0,0.36585]
[1777849216882,54.33,79153.12,0.0,-0.99758,0.0,0.36565]
[1777849221919,54.33,79154.28,0.0,-0.99758,0.0,0.36611]
[1777849226952,54.33,79152.79,0.0,-0.99758,0.0,0.36552]
[1777849231987,54.33,79152.38,0.0,-0.99759,0.0,0.36452]
[1777849236018,54.33,79145.26,0.0,-0.99761,0.0,0.36173]
[1777849241055,54.33,79146.44,0.0,-0.99761,0.0,0.36219]
[1777849247095,54.33,79148.09,0.0,-0.9976,0.0,0.36284]
[1777849252135,54.33,79150.54,0.0,-0.9976,0.0,0.3638]
[1777849253140,54.33,79141.87,0.0,-0.99762,0.0,0.3604]
[1777849254144,54.33,79132.11,0.0,-0.99765,0.0,0.35661]
[1777849257167,54.33,79124.35,0.0,-0.99767,0.0,0.35362]
[1777849258172,54.33,79132.96,0.0,-0.99765,0.0,0.35694]
[1777849263212,54.33,79135.39,0.0,-0.99764,0.0,0.35788]
[1777849268247,54.33,79137.07,0.0,-0.99763,0.0,0.35853]
[1777849271496,54.33,79132.44,0.0,-0.99765,0.0,0.35674]
[1777849274290,54.33,79135.48,0.0,-0.99764,0.0,0.35792]
[1777849279324,54.33,79139.66,0.0,-0.99763,0.0,0.35954]
[1777849281570,54.33,79148.86,0.0,-0.9976,0.0,0.36314]
[1777849283352,54.33,79154.54,0.0,-0.99758,0.0,0.36537]
[1777849284359,54.33,79154.54,0.0,-0.99758,0.0,0.36537]
[1777849287380,54.33,79160.71,0.0,-0.99757,0.0,0.36782]
[1777849289394,54.33,79150.65,0.0,-0.9976,0.0,0.36384]
[1777849290401,54.33,79150.44,0.0,-0.9976,0.0,0.36376]
[1777849295436,54.33,79149.76,0.0,-0.9976,0.0,0.36266]
[1777849300470,54.33,79150.61,0.0,-0.9976,0.0,0.363]
[1777849303491,54.33,79169.75,0.0,-0.99755,0.0,0.37058]
[1777849304500,54.33,79170.22,0.0,-0.99755,0.0,0.37077]
[1777849309534,54.33,79168.89,0.0,-0.99755,0.0,0.37023]
[1777849314570,54.33,79165.97,0.0,-0.99756,0.0,0.36907]
[1777849319604,54.33,79165.57,0.0,-0.99756,0.0,0.36891]
[1777849324641,54.33,79168.53,0.0,-0.99755,0.0,0.37009]
[1777849327660,54.33,79173.44,0.0,-0.99754,0.0,0.37206]
[1777849332696,54.33,79176.28,0.0,-0.99753,0.0,0.3732]
[1777849334710,54.33,79183.22,0.0,-0.99751,0.0,0.376]
[1777849336724,54.33,79191.19,0.0,-0.99748,0.0,0.37924]
[1777849341990,54.33,79194.61,0.0,-0.99747,0.0,0.38063]
[1777849348809,54.33,79197.8,0.0,-0.99746,0.0,0.38194]
[1777849353845,54.33,79199.29,0.0,-0.99747,0.0,0.38169]
[1777849358879,54.33,79204.39,0.0,-0.99745,0.0,0.38378]
[1777849359886,54.33,79216.1,0.0,-0.99741,0.0,0.38864]
[1777849363922,54.33,79221.8,0.0,-0.9974,0.0,0.39102]
[1777849365936,54.33,79229.74,0.0,-0.99737,0.0,0.39435]
[1777849367947,54.33,79214.42,0.0,-0.99742,0.0,0.38794]
[1777849372982,54.33,79215.8,0.0,-0.99742,0.0,0.38851]
[1777849373988,54.33,79223.76,0.0,-0.99739,0.0,0.39184]
[1777849374995,54.33,79223.76,0.0,-0.99739,0.0,0.39184]
[1777849376003,54.33,79233.13,0.0,-0.99736,0.0,0.39579]
[1777849377009,54.33,79221.58,0.0,-0.9974,0.0,0.39092]
[1777849378016,54.33,79216.54,0.0,-0.99741,0.0,0.38882]
[1777849383060,54.33,79223.44,0.0,-0.99739,0.0,0.3917]
[1777849385073,54.33,79229.53,0.0,-0.99737,0.0,0.39427]
[1777849388094,54.33,79234.08,0.0,-0.99736,0.0,0.39619]
[1777849390108,54.33,79238.4,0.0,-0.99735,0.0,0.39802]
[1777849395143,54.33,79235.25,0.0,-0.99736,0.0,0.39668]
[1777849398163,54.33,79229.68,0.0,-0.99737,0.0,0.39433]
[1777849403199,54.33,79227.66,0.0,-0.99738,0.0,0.39348]
[1777849406221,54.33,79236.2,0.0,-0.99735,0.0,0.39709]
[1777849411255,54.33,79242.34,0.0,-0.99734,0.0,0.39881]
[1777849416290,54.33,79243.87,0.0,-0.99734,0.0,0.39946]
[1777849421325,54.33,79248.86,0.0,-0.99732,0.0,0.40159]
[1777849426364,54.33,79247.79,0.0,-0.99732,0.0,0.40113]
[1777849431395,54.33,79248.82,0.0,-0.99732,0.0,0.40158]
[1777849436441,54.33,79251.42,0.0,-0.99731,0.0,0.40269]
[1777849437437,54.33,79277.95,0.0,-0.99723,0.0,0.41423]
[1777849440458,54.33,79289.43,0.0,-0.99719,0.0,0.41931]
[1777849441479,54.33,79292.79,0.0,-0.99718,0.0,0.42081]
[1777849445493,54.33,79282.29,0.0,-0.99721,0.0,0.41614]
[1777849446503,54.33,79279.99,0.0,-0.99722,0.0,0.41513]
[1777849450533,54.33,79271.92,0.0,-0.99725,0.0,0.41158]
[1777849452771,54.33,79266.12,0.0,-0.99727,0.0,0.40905]
[1777849454558,54.33,79259.45,0.0,-0.99729,0.0,0.40615]
[1777849455569,54.33,79256.23,0.0,-0.9973,0.0,0.40476]
[1777849458586,54.33,79250.97,0.0,-0.99731,0.0,0.4025]
[1777849462840,54.33,79236.14,0.0,-0.99736,0.0,0.39617]
[1777849464628,54.33,79234.65,0.0,-0.99736,0.0,0.39554]
[1777849466641,54.33,79228.82,0.0,-0.99738,0.0,0.39308]
[1777849467649,54.33,79229.83,0.0,-0.99738,0.0,0.39351]
[1777849468656,54.33,79237.08,0.0,-0.99736,0.0,0.39657]
[1777849469663,54.33,79239.55,0.0,-0.99735,0.0,0.39762]
[1777849474698,54.33,79244.66,0.0,-0.99734,0.0,0.3989]
[1777849475705,54.33,79249.98,0.0,-0.99732,0.0,0.40117]
[1777849480740,54.33,79242.64,0.0,-0.99735,0.0,0.39804]
[1777849482980,54.33,79237.15,0.0,-0.99736,0.0,0.39571]
[1777849488796,54.33,79236.79,0.0,-0.99736,0.0,0.39556]
[1777849491819,54.33,79243.13,0.0,-0.99734,0.0,0.39825]
[1777849496853,54.33,79242.7,0.0,-0.99734,0.0,0.39807]
[1777849500880,54.33,79232.56,0.0,-0.99738,0.0,0.39377]
[1777849501888,54.33,79232.16,0.0,-0.99738,0.0,0.3936]
[1777849503146,54.33,79225.94,0.0,-0.9974,0.0,0.39099]
[1777849504909,54.33,79225.38,0.0,-0.9974,0.0,0.39075]
[1777849509945,54.33,79228.85,0.0,-0.99739,0.0,0.39221]
[1777849510951,54.33,79234.47,0.0,-0.99737,0.0,0.39458]
[1777849511958,54.33,79234.96,0.0,-0.99737,0.0,0.39478]
[1777849516993,54.33,79234.2,0.0,-0.99737,0.0,0.39446]
[1777849522027,54.33,79232.61,0.0,-0.99738,0.0,0.39379]
[1777849527063,54.33,79230.86,0.0,-0.99738,0.0,0.39306]
[1777849532098,54.33,79231.54,0.0,-0.99739,0.0,0.39246]
[1777849537133,54.33,79233.18,0.0,-0.99738,0.0,0.39315]
[1777849540156,54.33,79209.3,0.0,-0.99745,0.0,0.3832]
[1777849541163,54.33,79202.39,0.0,-0.99747,0.0,0.38037]
[1777849546202,54.33,79207.0,0.0,-0.99746,0.0,0.38226]
[1777849548216,54.33,79213.68,0.0,-0.99744,0.0,0.38501]
[1777849551237,54.33,79222.26,0.0,-0.99741,0.0,0.38857]
[1777849553251,54.33,79227.29,0.0,-0.9974,0.0,0.39067]
[1777849555266,54.33,79217.93,0.0,-0.99743,0.0,0.38677]
[1777849560302,54.33,79221.23,0.0,-0.99742,0.0,0.38814]
[1777849563322,54.33,79225.92,0.0,-0.9974,0.0,0.3901]
[1777849568358,54.33,79226.33,0.0,-0.9974,0.0,0.39027]
[1777849570371,54.33,79232.61,0.0,-0.99738,0.0,0.39291]
[1777849575407,54.33,79236.66,0.0,-0.99737,0.0,0.39461]
[1777849581450,54.33,79235.69,0.0,-0.99737,0.0,0.39421]
[1777849586484,54.33,79236.7,0.0,-0.99737,0.0,0.39463]
[1777849591518,54.33,79233.72,0.0,-0.99738,0.0,0.39249]
[1777849593783,54.33,79220.92,0.0,-0.99742,0.0,0.38714]
[1777849600581,54.33,79220.65,0.0,-0.99742,0.0,0.38703]
[1777849605615,54.33,79220.35,0.0,-0.99742,0.0,0.3869]
[1777849610677,54.33,79221.81,0.0,-0.99742,0.0,0.38751]
[1777849612666,54.33,79214.35,0.0,-0.99744,0.0,0.38442]
[1777849613923,54.33,79211.17,0.0,-0.99745,0.0,0.38311]
[1777849619719,54.33,79210.19,0.0,-0.99746,0.0,0.3827]
[1777849620727,54.33,79193.21,0.0,-0.99751,0.0,0.37577]
[1777849621736,54.33,79185.39,0.0,-0.99753,0.0,0.37262]
[1777849622740,54.33,79185.39,0.0,-0.99753,0.0,0.37262]
[1777849625762,54.33,79166.91,0.0,-0.99758,0.0,0.36525]
[1777849626768,54.33,79158.56,0.0,-0.99761,0.0,0.36196]
[1777849627777,54.33,79157.55,0.0,-0.99761,0.0,0.36157]
[1777849628784,54.33,79124.56,0.0,-0.9977,0.0,0.34884]
[1777849630800,54.33,79122.07,0.0,-0.99771,0.0,0.3479]
[1777849632815,54.33,79124.12,0.0,-0.9977,0.0,0.34868]
[1777849634079,54.33,79116.14,0.0,-0.99772,0.0,0.34566]
[1777849635836,54.33,79117.47,0.0,-0.99772,0.0,0.34616]
[1777849638856,54.33,79105.23,0.0,-0.99775,0.0,0.34157]
[1777849639862,54.33,79104.12,0.0,-0.99776,0.0,0.34116]
[1777849644899,54.33,79104.8,0.0,-0.99775,0.0,0.34141]
[1777849649933,54.33,79114.33,0.0,-0.99773,0.0,0.34498]
[1777849650940,54.33,79117.28,0.0,-0.99772,0.0,0.34609]
[1777849654225,54.33,79147.54,0.0,-0.99764,0.0,0.35684]
[1777849654973,54.33,79147.54,0.0,-0.99764,0.0,0.35684]
[1777849655980,54.33,79149.59,0.0,-0.99764,0.0,0.35764]
[1777849656987,54.33,79164.94,0.0,-0.99759,0.0,0.36364]
[1777849657994,54.33,79169.41,0.0,-0.99758,0.0,0.3654]
[1777849659002,54.33,79168.65,0.0,-0.99758,0.0,0.3651]
[1777849664299,54.33,79169.18,0.0,-0.99758,0.0,0.36531]
[1777849670089,54.33,79170.3,0.0,-0.99758,0.0,0.36575]
[1777849675126,54.33,79169.54,0.0,-0.99758,0.0,0.36545]
[1777849680163,54.33,79169.12,0.0,-0.99758,0.0,0.36529]
[1777849685196,54.33,79168.07,0.0,-0.99758,0.0,0.36487]
[1777849690272,54.33,79169.54,0.0,-0.99758,0.0,0.36545]
[1777849695306,54.33,79169.92,0.0,-0.99758,0.0,0.3656]
[1777849697323,54.33,79161.73,0.0,-0.9976,0.0,0.36238]
[1777849698329,54.33,79157.86,0.0,-0.99761,0.0,0.36086]
[1777849700342,54.33,79154.01,0.0,-0.99762,0.0,0.35936]
[1777849704579,54.33,79146.1,0.0,-0.99765,0.0,0.35629]
[1777849706384,54.33,79139.74,0.0,-0.99766,0.0,0.35383]
[1777849707394,54.33,79136.26,0.0,-0.99767,0.0,0.3525]
[1777849712426,54.33,79141.0,0.0,-0.99767,0.0,0.3535]
[1777849716454,54.33,79146.22,0.0,-0.99765,0.0,0.35551]
[1777849719483,54.33,79155.78,0.0,-0.99762,0.0,0.35922]
[1777849724518,54.33,79158.41,0.0,-0.99762,0.0,0.36025]
[1777849729554,54.33,79164.21,0.0,-0.9976,0.0,0.36252]
[1777849730562,54.33,79164.21,0.0,-0.9976,0.0,0.36252]
[1777849735613,54.33,79161.51,0.0,-0.99761,0.0,0.36146]
[1777849737628,54.33,79166.71,0.0,-0.99759,0.0,0.3635]
[1777849742663,54.33,79161.78,0.0,-0.99761,0.0,0.36156]
[1777849746689,54.33,79156.31,0.0,-0.99762,0.0,0.35943]
[1777849752732,54.33,79155.11,0.0,-0.99763,0.0,0.35896]
[1777849757767,54.33,79152.71,0.0,-0.99763,0.0,0.35803]
[1777849762803,54.33,79142.29,0.0,-0.99766,0.0,0.354]
[1777849763811,54.33,79137.45,0.0,-0.99768,0.0,0.35214]
[1777849768845,54.33,79135.55,0.0,-0.99768,0.0,0.35141]
[1777849772873,54.33,79128.95,0.0,-0.9977,0.0,0.34809]
[1777849773880,54.33,79127.87,0.0,-0.99771,0.0,0.34768]
[1777849778915,54.33,79125.53,0.0,-0.99771,0.0,0.34679]
[1777849783950,54.33,79124.72,0.0,-0.99772,0.0,0.34649]
[1777849788985,54.33,79125.12,0.0,-0.99771,0.0,0.34664]
[1777849794020,54.33,79125.95,0.0,-0.99771,0.0,0.34695]
[1777849799056,54.33,79127.17,0.0,-0.99771,0.0,0.34741]
[1777849804096,54.33,79126.59,0.0,-0.99771,0.0,0.3472]
[1777849809129,54.33,79128.81,0.0,-0.9977,0.0,0.34804]
[1777849813157,54.33,79122.43,0.0,-0.99772,0.0,0.34562]
[1777849814164,54.33,79120.32,0.0,-0.99773,0.0,0.34483]
[1777849819199,54.33,79118.24,0.0,-0.99773,0.0,0.34405]
[1777849824234,54.33,79119.18,0.0,-0.99773,0.0,0.3444]
[1777849829270,54.33,79119.88,0.0,-0.99773,0.0,0.34466]
[1777849834305,54.33,79118.52,0.0,-0.99774,0.0,0.34335]
[1777849839344,54.33,79118.13,0.0,-0.99774,0.0,0.34321]
[1777849840347,54.33,79108.39,0.0,-0.99776,0.0,0.33958]
[1777849841354,54.33,79114.17,0.0,-0.99775,0.0,0.34173]
[1777849842362,54.33,79113.85,0.0,-0.99775,0.0,0.34161]
[1777849844375,54.33,79107.51,0.0,-0.99777,0.0,0.33925]
[1777849849411,54.33,79114.47,0.0,-0.99775,0.0,0.34184]
[1777849850418,54.33,79110.76,0.0,-0.99776,0.0,0.34046]
[1777849852430,54.33,79105.33,0.0,-0.99777,0.0,0.33844]
[1777849857466,54.33,79103.72,0.0,-0.99778,0.0,0.33785]
[1777849860497,54.33,79096.87,0.0,-0.9978,0.0,0.33532]
[1777849861494,54.33,79101.08,0.0,-0.99778,0.0,0.33687]
[1777849862505,54.33,79113.99,0.0,-0.99775,0.0,0.34166]
[1777849863511,54.33,79114.37,0.0,-0.99775,0.0,0.3418]
[1777849868548,54.33,79116.11,0.0,-0.99774,0.0,0.34245]
[1777849873582,54.33,79117.8,0.0,-0.99774,0.0,0.34308]
[1777849874590,54.33,79109.16,0.0,-0.99776,0.0,0.33986]
[1777849875781,54.33,79110.33,0.0,-0.99776,0.0,0.3403]
[1777849880631,54.33,79105.69,0.0,-0.99777,0.0,0.33857]
[1777849884660,54.33,79098.59,0.0,-0.99779,0.0,0.33595]
[1777849886675,54.33,79087.53,0.0,-0.99782,0.0,0.33191]
[1777849890702,54.33,79094.78,0.0,-0.9978,0.0,0.33455]
[1777849895738,54.33,79096.66,0.0,-0.9978,0.0,0.33446]
[1777849900772,54.33,79097.2,0.0,-0.9978,0.0,0.33466]
[1777849905806,54.33,79095.34,0.0,-0.9978,0.0,0.33398]
[1777849906816,54.33,79089.77,0.0,-0.99782,0.0,0.33194]
[1777849911848,54.33,79088.08,0.0,-0.99782,0.0,0.33133]
[1777849916887,54.33,79084.01,0.0,-0.99783,0.0,0.32985]
[1777849921922,54.33,79085.1,0.0,-0.99783,0.0,0.33025]
[1777849926957,54.33,79084.44,0.0,-0.99783,0.0,0.33001]
[1777849931992,54.33,79084.42,0.0,-0.99783,0.0,0.33]
[1777849936205,54.33,79089.87,0.0,-0.99782,0.0,0.33198]
[1777849938035,54.33,79094.97,0.0,-0.99781,0.0,0.33384]
[1777849939042,54.33,79101.7,0.0,-0.99779,0.0,0.33631]
[1777849940053,54.33,79104.89,0.0,-0.99778,0.0,0.33749]
[1777849945083,54.33,79100.02,0.0,-0.99779,0.0,0.3357]
[1777849950118,54.33,79098.06,0.0,-0.9978,0.0,0.33498]
[1777849953139,54.33,79092.31,0.0,-0.99782,0.0,0.33209]
[1777849954146,54.33,79088.12,0.0,-0.99783,0.0,0.33057]
[1777849956345,54.33,79087.23,0.0,-0.99783,0.0,0.33025]
[1777849962204,54.33,79090.37,0.0,-0.99782,0.0,0.33139]
[1777849964217,54.33,79100.45,0.0,-0.9978,0.0,0.33507]
[1777849965224,54.33,79100.47,0.0,-0.9978,0.0,0.33508]
[1777849970259,54.33,79098.36,0.0,-0.9978,0.0,0.3343]
[1777849975293,54.33,79099.38,0.0,-0.9978,0.0,0.33468]
[1777849980329,54.33,79097.48,0.0,-0.9978,0.0,0.33398]
[1777849982343,54.33,79091.8,0.0,-0.99782,0.0,0.33191]
[1777849987378,54.33,79093.46,0.0,-0.99781,0.0,0.33251]
[1777849992412,54.33,79094.64,0.0,-0.99781,0.0,0.33294]
[1777849997448,54.33,79094.31,0.0,-0.99781,0.0,0.33282]
[1777850001476,54.33,79100.45,0.0,-0.9978,0.0,0.33507]
[1777850006700,54.33,79096.68,0.0,-0.99781,0.0,0.33369]
[1777850010540,54.33,79086.03,0.0,-0.99783,0.0,0.32981]
[1777850011547,54.33,79080.2,0.0,-0.99785,0.0,0.32694]
[1777850012554,54.33,79073.43,0.0,-0.99787,0.0,0.32451]
[1777850013561,54.33,79072.68,0.0,-0.99787,0.0,0.32424]
[1777850016770,54.33,79066.93,0.0,-0.99789,0.0,0.3222]
[1777850020611,54.33,79057.49,0.0,-0.99791,0.0,0.31886]
[1777850021617,54.33,79055.86,0.0,-0.99792,0.0,0.31829]
[1777850026840,54.33,79053.08,0.0,-0.99792,0.0,0.31731]
[1777850032694,54.33,79056.45,0.0,-0.99791,0.0,0.3185]
[1777850033706,54.33,79058.19,0.0,-0.99791,0.0,0.31911]
[1777850038738,54.33,79064.04,0.0,-0.99789,0.0,0.32117]
[1777850043771,54.33,79061.66,0.0,-0.9979,0.0,0.32033]
[1777850048806,54.33,79067.19,0.0,-0.99789,0.0,0.32229]
[1777850053841,54.33,79072.58,0.0,-0.99787,0.0,0.32421]
[1777850058878,54.33,79075.44,0.0,-0.99787,0.0,0.32523]
[1777850063911,54.33,79077.72,0.0,-0.99786,0.0,0.32605]
[1777850068946,54.33,79080.39,0.0,-0.99785,0.0,0.327]
[1777850073980,54.33,79087.08,0.0,-0.99784,0.0,0.32864]
[1777850079017,54.33,79089.01,0.0,-0.99784,0.0,0.32934]
[1777850084052,54.33,79088.34,0.0,-0.99784,0.0,0.3291]
[1777850089086,54.33,79085.32,0.0,-0.99785,0.0,0.32801]
[1777850094124,54.33,79089.21,0.0,-0.99784,0.0,0.32941]
[1777850100188,54.33,79090.44,0.0,-0.99783,0.0,0.32986]
[1777850102189,54.33,79096.29,0.0,-0.99782,0.0,0.33198]
[1777850104203,54.33,79097.82,0.0,-0.99781,0.0,0.33254]
[1777850105209,54.33,79090.39,0.0,-0.99783,0.0,0.32984]
[1777850106217,54.33,79088.59,0.0,-0.99784,0.0,0.32919]
[1777850111252,54.33,79088.96,0.0,-0.99784,0.0,0.32932]
[1777850114273,54.33,79076.8,0.0,-0.99787,0.0,0.32495]
[1777850115284,54.33,79068.65,0.0,-0.99789,0.0,0.32205]
[1777850116292,54.33,79049.74,0.0,-0.99794,0.0,0.3154]
[1777850117481,54.33,79042.74,0.0,-0.99795,0.0,0.31297]
[1777850118306,54.33,79042.74,0.0,-0.99795,0.0,0.31297]
[1777850123341,54.33,79046.97,0.0,-0.99794,0.0,0.31443]
[1777850128380,54.33,79043.06,0.0,-0.99795,0.0,0.31308]
[1777850133416,54.33,79038.49,0.0,-0.99797,0.0,0.31076]
[1777850134424,54.33,79037.38,0.0,-0.99797,0.0,0.31038]
[1777850139457,54.33,79033.24,0.0,-0.99798,0.0,0.30896]
[1777850141472,54.33,79021.7,0.0,-0.99801,0.0,0.30503]
[1777850142478,54.33,79018.15,0.0,-0.99802,0.0,0.30383]
[1777850145499,54.33,79014.9,0.0,-0.99803,0.0,0.30273]
[1777850147691,54.33,79009.48,0.0,-0.99804,0.0,0.30091]
[1777850149527,54.33,79007.78,0.0,-0.99804,0.0,0.30035]
[1777850154562,54.33,79004.77,0.0,-0.99805,0.0,0.29934]
[1777850156576,54.33,79012.51,0.0,-0.99803,0.0,0.30193]
[1777850158590,54.33,79015.06,0.0,-0.99802,0.0,0.30279]
[1777850161627,54.33,79022.37,0.0,-0.99801,0.0,0.30525]
[1777850163636,54.33,79022.37,0.0,-0.99801,0.0,0.30525]
[1777850168670,54.33,79023.42,0.0,-0.998,0.0,0.30561]
[1777850173707,54.33,79020.02,0.0,-0.99801,0.0,0.30446]
[1777850177903,54.33,79024.35,0.0,-0.998,0.0,0.30592]
[1777850181761,54.33,79019.7,0.0,-0.99801,0.0,0.30435]
[1777850182769,54.33,79013.97,0.0,-0.99803,0.0,0.30242]
[1777850184783,54.33,79012.84,0.0,-0.99803,0.0,0.30204]
[1777850189818,54.33,79012.17,0.0,-0.99803,0.0,0.30182]
[1777850193846,54.33,79017.98,0.0,-0.99802,0.0,0.30304]
[1777850198882,54.33,79017.06,0.0,-0.99802,0.0,0.30273]
[1777850200894,54.33,79025.24,0.0,-0.99801,0.0,0.3055]
[1777850204923,54.33,79029.65,0.0,-0.99799,0.0,0.30699]
[1777850206937,54.33,79034.37,0.0,-0.99798,0.0,0.30861]
[1777850208113,54.33,79043.3,0.0,-0.99796,0.0,0.31167]
[1777850208952,54.33,79043.3,0.0,-0.99796,0.0,0.31167]
[1777850209958,54.33,79050.07,0.0,-0.99794,0.0,0.31402]
[1777850211977,54.33,79043.81,0.0,-0.99796,0.0,0.31185]
[1777850212980,54.33,79029.15,0.0,-0.998,0.0,0.30682]
[1777850213987,54.33,79025.47,0.0,-0.998,0.0,0.30557]
[1777850218186,54.33,79001.51,0.0,-0.99806,0.0,0.29754]
[1777850220036,54.33,79002.0,0.0,-0.99806,0.0,0.2977]
[1777850225066,54.33,79003.95,0.0,-0.99806,0.0,0.29835]
[1777850231109,54.33,79005.09,0.0,-0.99805,0.0,0.29873]
[1777850236144,54.33,79006.9,0.0,-0.99805,0.0,0.29933]
[1777850241180,54.33,79008.94,0.0,-0.99804,0.0,0.30001]
[1777850246214,54.33,79014.08,0.0,-0.99803,0.0,0.30173]
[1777850251250,54.33,79014.95,0.0,-0.99803,0.0,0.3013]
[1777850255282,54.33,79018.9,0.0,-0.99802,0.0,0.30263]
[1777850257291,54.33,79025.65,0.0,-0.99801,0.0,0.30491]
[1777850262326,54.33,79020.56,0.0,-0.99802,0.0,0.30319]
[1777850267362,54.33,79017.97,0.0,-0.99803,0.0,0.30231]
[1777850268536,54.33,79007.76,0.0,-0.99805,0.0,0.2989]
[1777850269375,54.33,79007.76,0.0,-0.99805,0.0,0.2989]
[1777850271391,54.33,79007.56,0.0,-0.99805,0.0,0.29883]
[1777850277431,54.33,79007.5,0.0,-0.99805,0.0,0.29881]
[1777850282466,54.33,79007.19,0.0,-0.99805,0.0,0.29871]
[1777850287501,54.33,79004.38,0.0,-0.99806,0.0,0.29778]
[1777850292536,54.33,79006.36,0.0,-0.99805,0.0,0.29844]
[1777850297572,54.33,79009.12,0.0,-0.99805,0.0,0.29935]
[1777850302607,54.33,79011.45,0.0,-0.99804,0.0,0.30013]
[1777850307643,54.33,79011.77,0.0,-0.99804,0.0,0.30024]
[1777850312677,54.33,79007.43,0.0,-0.99806,0.0,0.29807]
[1777850317711,54.33,79007.22,0.0,-0.99806,0.0,0.298]
[1777850322746,54.33,79000.4,0.0,-0.99807,0.0,0.29575]
[1777850323756,54.33,78994.43,0.0,-0.99809,0.0,0.29378]
[1777850324763,54.33,78992.36,0.0,-0.99809,0.0,0.29311]
[1777850326774,54.33,79001.69,0.0,-0.99807,0.0,0.29617]
[1777850327781,54.33,79006.74,0.0,-0.99806,0.0,0.29784]
[1777850328963,54.33,79006.47,0.0,-0.99806,0.0,0.29776]
[1777850334831,54.33,79004.44,0.0,-0.99806,0.0,0.29708]
[1777850339866,54.33,79003.58,0.0,-0.99807,0.0,0.2968]
[1777850344900,54.33,79002.62,0.0,-0.99807,0.0,0.29648]
[1777850349104,54.33,78997.56,0.0,-0.99808,0.0,0.29481]
[1777850354972,54.33,78998.29,0.0,-0.99808,0.0,0.29505]
[1777850360022,54.33,78998.12,0.0,-0.99808,0.0,0.295]
[1777850365047,54.33,78999.65,0.0,-0.99808,0.0,0.2955]
[1777850370084,54.33,78998.9,0.0,-0.99808,0.0,0.29525]
[1777850377132,54.33,78997.16,0.0,-0.99809,0.0,0.29397]
[1777850379314,54.33,78987.87,0.0,-0.99811,0.0,0.29094]
[1777850385188,54.33,78991.08,0.0,-0.9981,0.0,0.29198]
[1777850390224,54.33,78987.47,0.0,-0.99811,0.0,0.29081]
[1777850395257,54.33,78989.16,0.0,-0.9981,0.0,0.29136]
[1777850400293,54.33,78989.54,0.0,-0.9981,0.0,0.29148]
[1777850405330,54.33,78988.19,0.0,-0.99811,0.0,0.29104]
[1777850410365,54.33,78986.99,0.0,-0.99811,0.0,0.29065]
[1777850415400,54.33,78988.07,0.0,-0.99811,0.0,0.291]
[1777850420434,54.33,78987.47,0.0,-0.99811,0.0,0.29081]
[1777850425474,54.33,78988.92,0.0,-0.9981,0.0,0.29128]
[1777850431518,54.33,78985.99,0.0,-0.99812,0.0,0.28962]
[1777850433526,54.33,78956.73,0.0,-0.99818,0.0,0.28028]
[1777850436547,54.33,78955.11,0.0,-0.99819,0.0,0.27977]
[1777850438561,54.33,78955.74,0.0,-0.99818,0.0,0.27997]
[1777850439747,54.33,78949.32,0.0,-0.9982,0.0,0.27796]
[1777850442589,54.33,78948.58,0.0,-0.9982,0.0,0.27773]
[1777850444603,54.33,78942.47,0.0,-0.99821,0.0,0.27582]
[1777850446619,54.33,78941.62,0.0,-0.99821,0.0,0.27556]
[1777850451652,54.33,78940.13,0.0,-0.99822,0.0,0.2751]
[1777850457696,54.33,78938.27,0.0,-0.99822,0.0,0.27452]
[1777850461729,54.33,78947.83,0.0,-0.9982,0.0,0.27749]
[1777850462733,54.33,78941.45,0.0,-0.99822,0.0,0.27551]
[1777850463737,54.33,78938.15,0.0,-0.99822,0.0,0.27449]
[1777850464746,54.33,78937.97,0.0,-0.99822,0.0,0.27443]
[1777850466762,54.33,78932.68,0.0,-0.99823,0.0,0.2728]
[1777850470817,54.33,78938.57,0.0,-0.99822,0.0,0.27462]
[1777850473809,54.33,78942.83,0.0,-0.99821,0.0,0.27594]
[1777850478842,54.33,78942.84,0.0,-0.99821,0.0,0.27594]
[1777850483878,54.33,78942.09,0.0,-0.99821,0.0,0.27571]
[1777850484885,54.33,78947.92,0.0,-0.9982,0.0,0.27752]
[1777850485893,54.33,78953.01,0.0,-0.99819,0.0,0.27911]
[1777850486899,54.33,78953.23,0.0,-0.99819,0.0,0.27918]
[1777850490098,54.33,78965.71,0.0,-0.99816,0.0,0.28312]
[1777850490926,54.33,78965.71,0.0,-0.99816,0.0,0.28312]
[1777850493948,54.33,78956.96,0.0,-0.99819,0.0,0.27967]
[1777850494955,54.33,78948.71,0.0,-0.9982,0.0,0.27709]
[1777850495963,54.33,78950.11,0.0,-0.9982,0.0,0.27752]
[1777850496969,54.33,78943.79,0.0,-0.99821,0.0,0.27556]
[1777850497976,54.33,78939.55,0.0,-0.99822,0.0,0.27425]
[1777850500170,54.33,78932.0,0.0,-0.99824,0.0,0.27192]
[1777850502005,54.33,78932.16,0.0,-0.99824,0.0,0.27197]
[1777850507039,54.33,78932.92,0.0,-0.99824,0.0,0.2722]
[1777850510239,54.33,78926.4,0.0,-0.99825,0.0,0.27021]
[1777850512076,54.33,78918.01,0.0,-0.99827,0.0,0.26766]
[1777850514089,54.33,78911.94,0.0,-0.99828,0.0,0.26583]
[1777850515096,54.33,78908.41,0.0,-0.99829,0.0,0.26477]
[1777850517110,54.33,78908.35,0.0,-0.99829,0.0,0.26475]
[1777850519124,54.33,78908.6,0.0,-0.99829,0.0,0.26483]
[1777850520308,54.33,78922.55,0.0,-0.99826,0.0,0.26904]
[1777850521138,54.33,78922.55,0.0,-0.99826,0.0,0.26904]
[1777850523151,54.33,78913.35,0.0,-0.99828,0.0,0.26626]
[1777850524159,54.33,78907.2,0.0,-0.99829,0.0,0.26441]
[1777850525164,54.33,78907.29,0.0,-0.99829,0.0,0.26444]
[1777850528186,54.33,78902.55,0.0,-0.9983,0.0,0.26302]
[1777850533221,54.33,78902.92,0.0,-0.9983,0.0,0.26313]
[1777850538258,54.33,78909.21,0.0,-0.99829,0.0,0.26501]
[1777850540450,54.33,78916.7,0.0,-0.99827,0.0,0.26727]
[1777850546313,54.33,78916.6,0.0,-0.99827,0.0,0.26724]
[1777850551347,54.33,78918.62,0.0,-0.99827,0.0,0.26719]
[1777850553361,54.33,78909.63,0.0,-0.99829,0.0,0.26448]
[1777850554370,54.33,78909.38,0.0,-0.99829,0.0,0.26441]
[1777850557389,54.33,78900.08,0.0,-0.99831,0.0,0.26164]
[1777850558396,54.33,78899.49,0.0,-0.99831,0.0,0.26146]
[1777850560591,54.33,78883.85,0.0,-0.99835,0.0,0.25687]
[1777850563438,54.33,78890.3,0.0,-0.99833,0.0,0.25875]
[1777850565446,54.33,78882.96,0.0,-0.99835,0.0,0.25661]
[1777850566453,54.33,78877.29,0.0,-0.99836,0.0,0.25496]
[1777850568467,54.33,78873.3,0.0,-0.99837,0.0,0.2538]
[1777850570663,54.33,78865.7,0.0,-0.99838,0.0,0.25162]
[1777850572494,54.33,78860.09,0.0,-0.99839,0.0,0.25001]
[1777850573503,54.33,78858.4,0.0,-0.9984,0.0,0.24953]
[1777850575517,54.33,78846.35,0.0,-0.99842,0.0,0.24613]
[1777850576525,54.33,78836.09,0.0,-0.99844,0.0,0.24326]
[1777850578538,54.33,78821.58,0.0,-0.99847,0.0,0.23925]
[1777850579545,54.33,78824.77,0.0,-0.99846,0.0,0.24013]
[1777850581564,54.33,78830.07,0.0,-0.99845,0.0,0.24159]
[1777850583579,54.33,78825.01,0.0,-0.99846,0.0,0.24019]
[1777850585587,54.33,78818.53,0.0,-0.99847,0.0,0.23841]
[1777850587601,54.33,78809.72,0.0,-0.99849,0.0,0.23602]
[1777850588612,54.33,78806.83,0.0,-0.9985,0.0,0.23524]
[1777850590621,54.33,78804.12,0.0,-0.9985,0.0,0.2345]
[1777850593643,54.33,78798.34,0.0,-0.99851,0.0,0.23295]
[1777850595657,54.33,78792.15,0.0,-0.99852,0.0,0.2313]
[1777850596664,54.33,78788.64,0.0,-0.99853,0.0,0.23037]
[1777850598679,54.33,78782.63,0.0,-0.99854,0.0,0.22878]
[1777850600697,54.33,78774.06,0.0,-0.99856,0.0,0.22653]
[1777850602708,54.33,78758.0,0.0,-0.99858,0.0,0.22237]
[1777850603713,54.33,78757.39,0.0,-0.99859,0.0,0.22221]
[1777850604742,54.33,78763.62,0.0,-0.99857,0.0,0.22381]
[1777850605728,54.33,78760.43,0.0,-0.99858,0.0,0.22299]
[1777850606735,54.33,78752.1,0.0,-0.9986,0.0,0.22085]
[1777850608754,54.33,78771.85,0.0,-0.99856,0.0,0.22595]
[1777850609759,54.33,78757.17,0.0,-0.99859,0.0,0.22215]
[1777850610767,54.33,78749.69,0.0,-0.9986,0.0,0.22024]
[1777850611784,54.33,78731.71,0.0,-0.99863,0.0,0.21514]
[1777850612781,54.33,78722.46,0.0,-0.99865,0.0,0.21284]
[1777850613806,54.33,78711.72,0.0,-0.99867,0.0,0.2102]
[1777850614804,54.33,78698.66,0.0,-0.99869,0.0,0.20702]
[1777850615838,54.33,78678.96,0.0,-0.99872,0.0,0.20232]
[1777850616832,54.33,78668.25,0.0,-0.99874,0.0,0.1998]
[1777850617828,54.33,78634.59,0.0,-0.99879,0.0,0.19205]
[1777850618845,54.33,78623.54,0.0,-0.99881,0.0,0.18957]
[1777850619853,54.33,78636.98,0.0,-0.99879,0.0,0.19259]
[1777850621076,54.33,78667.47,0.0,-0.99874,0.0,0.19961]
[1777850621970,54.33,78673.77,0.0,-0.99873,0.0,0.20109]
[1777850623908,54.33,78679.13,0.0,-0.99872,0.0,0.20236]
[1777850624909,54.33,78676.64,0.0,-0.99873,0.0,0.20177]
[1777850625909,54.33,78692.91,0.0,-0.9987,0.0,0.20564]
[1777850626918,54.33,78692.91,0.0,-0.9987,0.0,0.20564]
[1777850627924,54.33,78715.62,0.0,-0.99866,0.0,0.21116]
[1777850628931,54.33,78713.25,0.0,-0.99867,0.0,0.21057]
[1777850632959,54.33,78713.71,0.0,-0.99866,0.0,0.21069]
[1777850636987,54.33,78718.81,0.0,-0.99866,0.0,0.21194]
[1777850639008,54.33,78716.36,0.0,-0.99866,0.0,0.21134]
[1777850641222,54.33,78705.78,0.0,-0.99868,0.0,0.20875]
[1777850643033,54.33,78701.95,0.0,-0.99868,0.0,0.20782]
[1777850645056,54.33,78699.09,0.0,-0.99869,0.0,0.20713]
[1777850650084,54.33,78702.25,0.0,-0.99868,0.0,0.20789]
[1777850651290,54.33,78706.62,0.0,-0.99868,0.0,0.20895]
[1777850653105,54.33,78716.72,0.0,-0.99866,0.0,0.21143]
[1777850654111,54.33,78719.25,0.0,-0.99866,0.0,0.21205]
[1777850655120,54.33,78722.13,0.0,-0.99865,0.0,0.21276]
[1777850658143,54.33,78730.94,0.0,-0.99864,0.0,0.21495]
[1777850663179,54.33,78734.62,0.0,-0.99863,0.0,0.21587]
[1777850664184,54.33,78739.73,0.0,-0.99862,0.0,0.21715]
[1777850665191,54.33,78733.21,0.0,-0.99863,0.0,0.21552]
[1777850669220,54.33,78727.45,0.0,-0.99864,0.0,0.21408]
[1777850670226,54.33,78720.91,0.0,-0.99865,0.0,0.21246]
[1777850675264,54.33,78715.98,0.0,-0.99866,0.0,0.2107]
[1777850679290,54.33,78724.42,0.0,-0.99865,0.0,0.21278]
[1777850680297,54.33,78743.7,0.0,-0.99862,0.0,0.2176]
[1777850685339,54.33,78746.83,0.0,-0.99861,0.0,0.21839]
[1777850687353,54.33,78748.5,0.0,-0.99861,0.0,0.21881]
[1777850692393,54.33,78753.33,0.0,-0.9986,0.0,0.22004]
[1777850697428,54.33,78754.69,0.0,-0.9986,0.0,0.22038]
[1777850702463,54.33,78756.33,0.0,-0.99859,0.0,0.2208]
[1777850704476,54.33,78745.79,0.0,-0.99861,0.0,0.21812]
[1777850705484,54.33,78739.71,0.0,-0.99862,0.0,0.21659]
[1777850706491,54.33,78736.52,0.0,-0.99863,0.0,0.21579]
[1777850708512,54.33,78725.8,0.0,-0.99865,0.0,0.21312]
[1777850710523,54.33,78716.4,0.0,-0.99866,0.0,0.2108]
[1777850711713,54.33,78712.62,0.0,-0.99867,0.0,0.20988]
[1777850717573,54.33,78711.56,0.0,-0.99867,0.0,0.20962]
[1777850718580,54.33,78719.67,0.0,-0.99866,0.0,0.21161]
[1777850719586,54.33,78726.16,0.0,-0.99865,0.0,0.21321]
[1777850720593,54.33,78727.52,0.0,-0.99864,0.0,0.21355]
[1777850725629,54.33,78727.73,0.0,-0.99864,0.0,0.2136]
[1777850730663,54.33,78725.57,0.0,-0.99865,0.0,0.21306]
[1777850731855,54.33,78719.31,0.0,-0.99866,0.0,0.21097]
[1777850733683,54.33,78719.21,0.0,-0.99866,0.0,0.21095]
[1777850738719,54.33,78717.97,0.0,-0.99866,0.0,0.21064]
[1777850741926,54.33,78724.91,0.0,-0.99865,0.0,0.21235]
[1777850742749,54.33,78724.91,0.0,-0.99865,0.0,0.21235]
[1777850746776,54.33,78731.86,0.0,-0.99864,0.0,0.21407]
[1777850747784,54.33,78732.01,0.0,-0.99864,0.0,0.21411]
[1777850752823,54.33,78729.17,0.0,-0.99865,0.0,0.2134]
[1777850757858,54.33,78728.37,0.0,-0.99865,0.0,0.21321]
[1777850759873,54.33,78719.36,0.0,-0.99866,0.0,0.21098]
[1777850760879,54.33,78713.39,0.0,-0.99867,0.0,0.20952]
[1777850761888,54.33,78708.66,0.0,-0.99868,0.0,0.20837]
[1777850762894,54.33,78702.94,0.0,-0.99869,0.0,0.20698]
[1777850763904,54.33,78703.13,0.0,-0.99869,0.0,0.20703]
[1777850765917,54.33,78715.1,0.0,-0.99867,0.0,0.20994]
[1777850766924,54.33,78716.18,0.0,-0.99867,0.0,0.2102]
[1777850771959,54.33,78712.27,0.0,-0.99867,0.0,0.20925]
[1777850776993,54.33,78712.44,0.0,-0.99867,0.0,0.20929]
[1777850782033,54.33,78714.71,0.0,-0.99867,0.0,0.20984]
[1777850787068,54.33,78715.18,0.0,-0.99867,0.0,0.20996]
[1777850792276,54.33,78715.12,0.0,-0.99867,0.0,0.2094]
[1777850796131,54.33,78720.4,0.0,-0.99866,0.0,0.21069]
[1777850798145,54.33,78705.97,0.0,-0.99869,0.0,0.20718]
[1777850799152,54.33,78688.88,0.0,-0.99872,0.0,0.20308]
[1777850800159,54.33,78687.59,0.0,-0.99872,0.0,0.20278]
[1777850805199,54.33,78689.76,0.0,-0.99871,0.0,0.20329]
[1777850810232,54.33,78693.84,0.0,-0.99871,0.0,0.20426]
[1777850815267,54.33,78692.88,0.0,-0.99871,0.0,0.20403]
[1777850820303,54.33,78689.38,0.0,-0.99872,0.0,0.2032]
[1777850822494,54.33,78666.09,0.0,-0.99875,0.0,0.19773]
[1777850824332,54.33,78663.49,0.0,-0.99876,0.0,0.19713]
[1777850825338,54.33,78673.84,0.0,-0.99874,0.0,0.19954]
[1777850828360,54.33,78668.49,0.0,-0.99875,0.0,0.19829]
[1777850829366,54.33,78661.34,0.0,-0.99876,0.0,0.19663]
[1777850834401,54.33,78657.59,0.0,-0.99877,0.0,0.19577]
[1777850838429,54.33,78647.44,0.0,-0.99878,0.0,0.19345]
[1777850843466,54.33,78647.89,0.0,-0.99878,0.0,0.19355]
[1777850845478,54.33,78657.08,0.0,-0.99877,0.0,0.19565]
[1777850849506,54.33,78651.9,0.0,-0.99877,0.0,0.19446]
[1777850850513,54.33,78649.04,0.0,-0.99878,0.0,0.19381]
[1777850855556,54.33,78651.05,0.0,-0.99878,0.0,0.19376]
[1777850858569,54.33,78646.11,0.0,-0.99879,0.0,0.19263]
[1777850862788,54.33,78639.23,0.0,-0.9988,0.0,0.19108]
[1777850863605,54.33,78639.23,0.0,-0.9988,0.0,0.19108]
[1777850868640,54.33,78638.32,0.0,-0.9988,0.0,0.19087]
[1777850873676,54.33,78639.54,0.0,-0.9988,0.0,0.19115]
[1777850875690,54.33,78647.14,0.0,-0.99879,0.0,0.19287]
[1777850876696,54.33,78644.75,0.0,-0.99879,0.0,0.19233]
[1777850881735,54.33,78640.35,0.0,-0.9988,0.0,0.19133]
[1777850886767,54.33,78641.95,0.0,-0.99879,0.0,0.19169]
[1777850891802,54.33,78640.77,0.0,-0.9988,0.0,0.19143]
[1777850894825,54.33,78652.0,0.0,-0.99878,0.0,0.19397]
[1777850895834,54.33,78664.72,0.0,-0.99876,0.0,0.1969]
[1777850896839,54.33,78666.09,0.0,-0.99876,0.0,0.19721]
[1777850898853,54.33,78658.48,0.0,-0.99877,0.0,0.19546]
[1777850899860,54.33,78655.19,0.0,-0.99877,0.0,0.1947]
[1777850900867,54.33,78662.94,0.0,-0.99876,0.0,0.19648]
[1777850901875,54.33,78667.88,0.0,-0.99875,0.0,0.19763]
[1777850903069,54.33,78668.87,0.0,-0.99875,0.0,0.19786]
[1777850908924,54.33,78666.07,0.0,-0.99876,0.0,0.19721]
[1777850910936,54.33,78671.18,0.0,-0.99875,0.0,0.19839]
[1777850915973,54.33,78666.87,0.0,-0.99876,0.0,0.19688]
[1777850917986,54.33,78660.69,0.0,-0.99877,0.0,0.19545]
[1777850918992,54.33,78655.46,0.0,-0.99878,0.0,0.19425]
[1777850919999,54.33,78657.37,0.0,-0.99877,0.0,0.19469]
[1777850925035,54.33,78659.63,0.0,-0.99877,0.0,0.19521]
[1777850930070,54.33,78658.37,0.0,-0.99877,0.0,0.19492]
[1777850934098,54.33,78652.92,0.0,-0.99878,0.0,0.19367]
[1777850936111,54.33,78651.97,0.0,-0.99878,0.0,0.19346]
[1777850941148,54.33,78653.75,0.0,-0.99878,0.0,0.19386]
[1777850946183,54.33,78656.06,0.0,-0.99877,0.0,0.19439]
[1777850952226,54.33,78657.59,0.0,-0.99877,0.0,0.19474]
[1777850957259,54.33,78658.21,0.0,-0.99877,0.0,0.19488]
[1777850962295,54.33,78659.03,0.0,-0.99877,0.0,0.19507]
[1777850967330,54.33,78656.12,0.0,-0.99877,0.0,0.1944]
[1777850970351,54.33,78661.15,0.0,-0.99877,0.0,0.19556]
[1777850975388,54.33,78662.18,0.0,-0.99877,0.0,0.19528]
[1777850980424,54.33,78660.85,0.0,-0.99877,0.0,0.19497]
[1777850985458,54.33,78650.27,0.0,-0.99879,0.0,0.19256]
[1777850986466,54.33,78642.36,0.0,-0.9988,0.0,0.19077]
[1777850988481,54.33,78647.88,0.0,-0.99879,0.0,0.19202]
[1777850993704,54.33,78649.32,0.0,-0.99879,0.0,0.19235]
[1777850999560,54.33,78650.6,0.0,-0.99879,0.0,0.19264]
[1777851001574,54.33,78657.63,0.0,-0.99878,0.0,0.19424]
[1777851002581,54.33,78650.09,0.0,-0.99879,0.0,0.19252]
[1777851003776,54.33,78642.06,0.0,-0.9988,0.0,0.19071]
[1777851007615,54.33,78636.92,0.0,-0.99881,0.0,0.18955]
[1777851012650,54.33,78638.42,0.0,-0.9988,0.0,0.18989]
[1777851017685,54.33,78636.61,0.0,-0.99881,0.0,0.18949]
[1777851022724,54.33,78636.32,0.0,-0.99881,0.0,0.18942]
[1777851027756,54.33,78637.38,0.0,-0.99881,0.0,0.18966]
[1777851032792,54.33,78637.54,0.0,-0.99881,0.0,0.18919]
[1777851033984,54.33,78619.31,0.0,-0.99884,0.0,0.18516]
[1777851035815,54.33,78601.26,0.0,-0.99886,0.0,0.18124]
[1777851036821,54.33,78606.47,0.0,-0.99886,0.0,0.18236]
[1777851037826,54.33,78623.81,0.0,-0.99883,0.0,0.18615]
[1777851038835,54.33,78636.76,0.0,-0.99881,0.0,0.18902]
[1777851039840,54.33,78637.89,0.0,-0.99881,0.0,0.18927]
[1777851044876,54.33,78640.29,0.0,-0.99881,0.0,0.18981]
[1777851045882,54.33,78649.03,0.0,-0.99879,0.0,0.19177]
[1777851046905,54.33,78648.89,0.0,-0.99879,0.0,0.19174]
[1777851047899,54.33,78655.17,0.0,-0.99878,0.0,0.19317]
[1777851048905,54.33,78671.6,0.0,-0.99876,0.0,0.19693]
[1777851049913,54.33,78676.72,0.0,-0.99875,0.0,0.19812]
[1777851050922,54.33,78677.82,0.0,-0.99875,0.0,0.19838]
[1777851052934,54.33,78684.55,0.0,-0.99874,0.0,0.19995]
[1777851054971,54.33,78688.0,0.0,-0.99873,0.0,0.20076]
[1777851056962,54.33,78698.95,0.0,-0.99871,0.0,0.20335]
[1777851057968,54.33,78698.83,0.0,-0.99871,0.0,0.20332]
[1777851061997,54.33,78689.1,0.0,-0.99873,0.0,0.20102]
[1777851064196,54.33,78681.86,0.0,-0.99874,0.0,0.19932]
[1777851065018,54.33,78681.86,0.0,-0.99874,0.0,0.19932]
[1777851068039,54.33,78675.78,0.0,-0.99875,0.0,0.1979]
[1777851070053,54.33,78673.97,0.0,-0.99875,0.0,0.19748]
[1777851074268,54.33,78656.79,0.0,-0.99878,0.0,0.19353]
[1777851076095,54.33,78657.02,0.0,-0.99878,0.0,0.19359]
[1777851081130,54.33,78655.16,0.0,-0.99878,0.0,0.19316]
[1777851086165,54.33,78656.85,0.0,-0.99878,0.0,0.19355]
[1777851088179,54.33,78674.05,0.0,-0.99875,0.0,0.1975]
[1777851089186,54.33,78679.79,0.0,-0.99874,0.0,0.19884]
[1777851090193,54.33,78682.43,0.0,-0.99874,0.0,0.19945]
[1777851092206,54.33,78688.12,0.0,-0.99873,0.0,0.20026]
[1777851097242,54.33,78687.72,0.0,-0.99873,0.0,0.20017]
[1777851101271,54.33,78692.87,0.0,-0.99873,0.0,0.20138]
[1777851102277,54.33,78694.92,0.0,-0.99872,0.0,0.20187]
[1777851104311,54.33,78701.2,0.0,-0.99871,0.0,0.20336]
[1777851105305,54.33,78704.32,0.0,-0.99871,0.0,0.2041]
[1777851106310,54.33,78715.49,0.0,-0.99869,0.0,0.20678]
[1777851107317,54.33,78722.13,0.0,-0.99868,0.0,0.20839]
[1777851108324,54.33,78724.46,0.0,-0.99867,0.0,0.20896]
[1777851113360,54.33,78716.5,0.0,-0.99869,0.0,0.20703]
[1777851118394,54.33,78724.26,0.0,-0.99867,0.0,0.20891]
[1777851122427,54.33,78716.72,0.0,-0.99869,0.0,0.20708]
[1777851123429,54.33,78715.59,0.0,-0.99869,0.0,0.20681]
[1777851124628,54.33,78707.37,0.0,-0.9987,0.0,0.20483]
[1777851126452,54.33,78704.48,0.0,-0.99871,0.0,0.20414]
[1777851128466,54.33,78713.35,0.0,-0.99869,0.0,0.20627]
[1777851129471,54.33,78717.33,0.0,-0.99869,0.0,0.20723]
[1777851134698,54.33,78723.05,0.0,-0.99868,0.0,0.20862]
[1777851137529,54.33,78724.47,0.0,-0.99867,0.0,0.20896]
[1777851142564,54.33,78721.13,0.0,-0.99868,0.0,0.20815]
[1777851146591,54.33,78713.57,0.0,-0.99869,0.0,0.20632]
[1777851147602,54.33,78709.12,0.0,-0.9987,0.0,0.20525]
[1777851152636,54.33,78710.86,0.0,-0.9987,0.0,0.20513]
[1777851157670,54.33,78715.34,0.0,-0.99869,0.0,0.20621]
[1777851162705,54.33,78717.41,0.0,-0.99869,0.0,0.20671]
[1777851166732,54.33,78710.88,0.0,-0.9987,0.0,0.20514]
[1777851171768,54.33,78708.11,0.0,-0.9987,0.0,0.20447]
[1777851176804,54.33,78704.7,0.0,-0.99871,0.0,0.20366]
[1777851179828,54.33,78697.7,0.0,-0.99872,0.0,0.202]
[1777851182849,54.33,78689.87,0.0,-0.99873,0.0,0.20015]
[1777851187881,54.33,78688.98,0.0,-0.99874,0.0,0.19994]
[1777851193923,54.33,78684.86,0.0,-0.99874,0.0,0.19898]
[1777851195120,54.33,78690.68,0.0,-0.99873,0.0,0.20034]
[1777851196950,54.33,78688.98,0.0,-0.99874,0.0,0.19994]
[1777851198963,54.33,78676.1,0.0,-0.99876,0.0,0.19694]
[1777851200978,54.33,78674.35,0.0,-0.99876,0.0,0.19654]
[1777851205190,54.33,78667.21,0.0,-0.99877,0.0,0.19489]
[1777851211047,54.33,78667.86,0.0,-0.99877,0.0,0.19453]
[1777851215260,54.33,78672.92,0.0,-0.99876,0.0,0.19569]
[1777851221118,54.33,78676.5,0.0,-0.99876,0.0,0.19651]
[1777851225333,54.33,78662.21,0.0,-0.99878,0.0,0.19324]
[1777851227158,54.33,78653.94,0.0,-0.99879,0.0,0.19136]
[1777851228167,54.33,78652.7,0.0,-0.9988,0.0,0.19108]
[1777851233203,54.33,78650.35,0.0,-0.9988,0.0,0.19055]
[1777851235402,54.33,78642.41,0.0,-0.99881,0.0,0.18877]
[1777851237233,54.33,78640.93,0.0,-0.99881,0.0,0.18844]
[1777851242268,54.33,78640.45,0.0,-0.99881,0.0,0.18834]
[1777851247303,54.33,78641.75,0.0,-0.99881,0.0,0.18863]
[1777851248310,54.33,78657.75,0.0,-0.99879,0.0,0.19222]
[1777851249317,54.33,78666.69,0.0,-0.99877,0.0,0.19426]
[1777851250325,54.33,78663.26,0.0,-0.99878,0.0,0.19348]
[1777851252337,54.33,78661.23,0.0,-0.99878,0.0,0.19301]
[1777851257374,54.33,78661.73,0.0,-0.99878,0.0,0.19313]
[1777851262409,54.33,78663.2,0.0,-0.99878,0.0,0.19346]
[1777851263416,54.33,78657.52,0.0,-0.99879,0.0,0.19217]
[1777851264423,54.33,78658.49,0.0,-0.99879,0.0,0.19239]
[1777851269459,54.33,78647.6,0.0,-0.9988,0.0,0.18994]
[1777851270465,54.33,78634.95,0.0,-0.99882,0.0,0.18712]
[1777851271471,54.33,78624.23,0.0,-0.99884,0.0,0.18427]
[1777851272478,54.33,78623.65,0.0,-0.99884,0.0,0.18414]
[1777851279528,54.33,78620.13,0.0,-0.99885,0.0,0.18337]
[1777851284563,54.33,78624.43,0.0,-0.99884,0.0,0.18431]
[1777851289598,54.33,78624.77,0.0,-0.99884,0.0,0.18438]
[1777851294633,54.33,78625.08,0.0,-0.99884,0.0,0.18445]
[1777851299668,54.33,78624.81,0.0,-0.99884,0.0,0.18439]
[1777851302689,54.33,78613.51,0.0,-0.99886,0.0,0.18194]
[1777851303695,54.33,78614.3,0.0,-0.99886,0.0,0.18211]
[1777851307724,54.33,78619.89,0.0,-0.99885,0.0,0.18332]
[1777851312759,54.33,78616.97,0.0,-0.99885,0.0,0.18269]
[1777851317794,54.33,78617.08,0.0,-0.99885,0.0,0.18271]
[1777851320815,54.33,78633.58,0.0,-0.99883,0.0,0.18632]
[1777851322830,54.33,78647.39,0.0,-0.99881,0.0,0.18939]
[1777851323836,54.33,78654.93,0.0,-0.9988,0.0,0.19108]
[1777851328871,54.33,78646.45,0.0,-0.99881,0.0,0.18917]
[1777851329880,54.33,78640.35,0.0,-0.99882,0.0,0.18782]
[1777851334913,54.33,78639.83,0.0,-0.99882,0.0,0.1872]
[1777851339948,54.33,78639.87,0.0,-0.99882,0.0,0.18721]
[1777851344983,54.33,78644.29,0.0,-0.99881,0.0,0.18819]
[1777851350020,54.33,78644.01,0.0,-0.99882,0.0,0.18813]
[1777851353040,54.33,78651.77,0.0,-0.9988,0.0,0.18986]
[1777851354048,54.33,78653.01,0.0,-0.9988,0.0,0.19014]
[1777851356246,54.33,78643.97,0.0,-0.99882,0.0,0.18812]
[1777851357067,54.33,78643.97,0.0,-0.99882,0.0,0.18812]
[1777851362104,54.33,78645.1,0.0,-0.99881,0.0,0.18837]
[1777851367139,54.33,78641.42,0.0,-0.99882,0.0,0.18755]
[1777851369166,54.33,78636.01,0.0,-0.99883,0.0,0.18636]
[1777851375197,54.33,78636.73,0.0,-0.99883,0.0,0.18652]
[1777851380232,54.33,78637.76,0.0,-0.99882,0.0,0.18674]
[1777851385269,54.33,78636.88,0.0,-0.99883,0.0,0.18655]
[1777851388287,54.33,78628.85,0.0,-0.99884,0.0,0.18478]
[1777851389295,54.33,78618.77,0.0,-0.99885,0.0,0.18259]
[1777851390302,54.33,78620.47,0.0,-0.99885,0.0,0.18296]
[1777851395338,54.33,78622.7,0.0,-0.99885,0.0,0.18295]
[1777851401386,54.33,78623.51,0.0,-0.99885,0.0,0.18313]
[1777851406598,54.33,78622.45,0.0,-0.99885,0.0,0.1829]
[1777851410444,54.33,78616.44,0.0,-0.99886,0.0,0.1816]
[1777851411451,54.33,78614.39,0.0,-0.99886,0.0,0.18116]
[1777851416668,54.33,78616.79,0.0,-0.99886,0.0,0.18167]
[1777851422527,54.33,78620.27,0.0,-0.99885,0.0,0.18243]
[1777851424541,54.33,78623.27,0.0,-0.99885,0.0,0.18308]
[1777851429576,54.33,78621.7,0.0,-0.99885,0.0,0.18273]
[1777851434611,54.33,78620.33,0.0,-0.99885,0.0,0.18244]
[1777851439646,54.33,78621.53,0.0,-0.99885,0.0,0.1827]
[1777851444681,54.33,78623.41,0.0,-0.99885,0.0,0.18311]
[1777851449716,54.33,78619.67,0.0,-0.99885,0.0,0.1823]
[1777851453744,54.33,78609.68,0.0,-0.99887,0.0,0.17966]
[1777851454751,54.33,78609.62,0.0,-0.99887,0.0,0.17965]
[1777851459786,54.33,78617.97,0.0,-0.99886,0.0,0.18144]
[1777851464823,54.33,78619.05,0.0,-0.99886,0.0,0.18167]
[1777851469857,54.33,78617.44,0.0,-0.99886,0.0,0.18133]
[1777851470863,54.33,78627.48,0.0,-0.99885,0.0,0.1835]
[1777851471870,54.33,78632.05,0.0,-0.99884,0.0,0.1845]
[1777851472877,54.33,78632.44,0.0,-0.99884,0.0,0.18458]
[1777851477918,54.33,78633.57,0.0,-0.99884,0.0,0.18483]
[1777851479929,54.33,78640.0,0.0,-0.99883,0.0,0.18624]
[1777851482951,54.33,78642.56,0.0,-0.99882,0.0,0.18681]
[1777851487986,54.33,78645.33,0.0,-0.99882,0.0,0.18742]
[1777851493021,54.33,78640.2,0.0,-0.99883,0.0,0.18629]
[1777851498056,54.33,78637.94,0.0,-0.99883,0.0,0.18579]
[1777851503092,54.33,78635.54,0.0,-0.99883,0.0,0.18526]
[1777851505106,54.33,78651.92,0.0,-0.99881,0.0,0.18889]
[1777851506111,54.33,78657.28,0.0,-0.9988,0.0,0.19009]
[1777851507303,54.33,78665.59,0.0,-0.99879,0.0,0.19196]
[1777851513162,54.33,78667.28,0.0,-0.99879,0.0,0.19184]
[1777851518196,54.33,78664.27,0.0,-0.99879,0.0,0.19116]
[1777851520211,54.33,78670.25,0.0,-0.99878,0.0,0.19251]
[1777851525246,54.33,78665.01,0.0,-0.99879,0.0,0.19133]
[1777851527443,54.33,78666.88,0.0,-0.99879,0.0,0.19175]
[1777851530284,54.33,78670.39,0.0,-0.99878,0.0,0.19254]
[1777851535319,54.33,78673.66,0.0,-0.99878,0.0,0.19329]
[1777851536330,54.33,78680.65,0.0,-0.99877,0.0,0.19489]
[1777851537513,54.33,78683.27,0.0,-0.99876,0.0,0.19549]
[1777851541361,54.33,78686.35,0.0,-0.99876,0.0,0.1962]
[1777851545388,54.33,78676.67,0.0,-0.99877,0.0,0.19398]
[1777851546395,54.33,78676.53,0.0,-0.99877,0.0,0.19394]
[1777851547583,54.33,78669.16,0.0,-0.99879,0.0,0.19226]
[1777851549416,54.33,78668.96,0.0,-0.99879,0.0,0.19222]
[1777851553444,54.33,78661.95,0.0,-0.9988,0.0,0.19063]
[1777851555458,54.33,78670.38,0.0,-0.99878,0.0,0.19254]
[1777851556473,54.33,78670.56,0.0,-0.99878,0.0,0.19258]
[1777851561500,54.33,78667.4,0.0,-0.99879,0.0,0.19187]
[1777851566535,54.33,78663.82,0.0,-0.99879,0.0,0.19106]
[1777851569556,54.33,78673.82,0.0,-0.99878,0.0,0.19332]
[1777851570563,54.33,78673.89,0.0,-0.99878,0.0,0.19334]
[1777851575598,54.33,78669.88,0.0,-0.99879,0.0,0.19192]
[1777851580633,54.33,78672.0,0.0,-0.99878,0.0,0.1924]
[1777851585668,54.33,78675.12,0.0,-0.99878,0.0,0.19311]
[1777851589697,54.33,78680.8,0.0,-0.99877,0.0,0.19441]
[1777851592725,54.33,78686.69,0.0,-0.99876,0.0,0.19576]
[1777851593730,54.33,78689.49,0.0,-0.99876,0.0,0.19641]
[1777851595744,54.33,78682.91,0.0,-0.99877,0.0,0.19489]
[1777851596750,54.33,78682.84,0.0,-0.99877,0.0,0.19487]
[1777851601786,54.33,78678.08,0.0,-0.99878,0.0,0.19378]
[1777851602793,54.33,78672.99,0.0,-0.99878,0.0,0.19262]
[1777851603800,54.33,78670.24,0.0,-0.99879,0.0,0.192]
[1777851608835,54.33,78672.88,0.0,-0.99878,0.0,0.1926]
[1777851612863,54.33,78664.98,0.0,-0.9988,0.0,0.19081]
[1777851613871,54.33,78664.1,0.0,-0.9988,0.0,0.19061]
[1777851615885,54.33,78672.01,0.0,-0.99878,0.0,0.1924]
[1777851616890,54.33,78673.61,0.0,-0.99878,0.0,0.19277]
[1777851621926,54.33,78669.32,0.0,-0.99879,0.0,0.19179]
[1777851624948,54.33,78678.05,0.0,-0.99878,0.0,0.19378]
[1777851625953,54.33,78678.55,0.0,-0.99877,0.0,0.19389]
[1777851630989,54.33,78678.76,0.0,-0.99877,0.0,0.19394]
[1777851636024,54.33,78673.24,0.0,-0.99879,0.0,0.19217]
[1777851641059,54.33,78677.4,0.0,-0.99878,0.0,0.19312]
[1777851646094,54.33,78675.08,0.0,-0.99878,0.0,0.19259]
[1777851651129,54.33,78674.74,0.0,-0.99878,0.0,0.19251]
[1777851654150,54.33,78669.41,0.0,-0.99879,0.0,0.1913]
[1777851655157,54.33,78668.09,0.0,-0.99879,0.0,0.19101]
[1777851660193,54.33,78669.89,0.0,-0.99879,0.0,0.19141]
[1777851663213,54.33,78657.24,0.0,-0.99881,0.0,0.18857]
[1777851664222,54.33,78640.99,0.0,-0.99884,0.0,0.18498]
[1777851665227,54.33,78636.44,0.0,-0.99884,0.0,0.18398]
[1777851666236,54.33,78635.38,0.0,-0.99884,0.0,0.18375]
[1777851671269,54.33,78636.37,0.0,-0.99884,0.0,0.18396]
[1777851676304,54.33,78638.43,0.0,-0.99884,0.0,0.18441]
[1777851681340,54.33,78639.27,0.0,-0.99884,0.0,0.1846]
[1777851686373,54.33,78640.2,0.0,-0.99884,0.0,0.1848]
[1777851691409,54.33,78640.51,0.0,-0.99884,0.0,0.18438]
[1777851696444,54.33,78639.4,0.0,-0.99884,0.0,0.18413]
[1777851701480,54.33,78636.82,0.0,-0.99884,0.0,0.18357]
[1777851706517,54.33,78636.38,0.0,-0.99885,0.0,0.18347]
[1777851707522,54.33,78642.07,0.0,-0.99884,0.0,0.18472]
[1777851708716,54.33,78640.43,0.0,-0.99884,0.0,0.18436]
[1777851714570,54.33,78642.59,0.0,-0.99884,0.0,0.18483]
[1777851719605,54.33,78644.34,0.0,-0.99883,0.0,0.18522]
[1777851724640,54.33,78642.86,0.0,-0.99884,0.0,0.18489]
[1777851729675,54.33,78643.69,0.0,-0.99883,0.0,0.18507]
[1777851730683,54.33,78635.21,0.0,-0.99885,0.0,0.18322]
[1777851731690,54.33,78629.64,0.0,-0.99886,0.0,0.18201]
[1777851732697,54.33,78629.73,0.0,-0.99885,0.0,0.18203]
[1777851737732,54.33,78630.91,0.0,-0.99885,0.0,0.18229]
[1777851740753,54.33,78621.74,0.0,-0.99887,0.0,0.18031]
[1777851741760,54.33,78620.75,0.0,-0.99887,0.0,0.1801]
[1777851746796,54.33,78623.81,0.0,-0.99886,0.0,0.18075]
[1777851751830,54.33,78630.61,0.0,-0.99886,0.0,0.18173]
[1777851753844,54.33,78632.86,0.0,-0.99885,0.0,0.18222]
[1777851756865,54.33,78626.04,0.0,-0.99886,0.0,0.18075]
[1777851761899,54.33,78624.98,0.0,-0.99886,0.0,0.18052]
[1777851766935,54.33,78628.98,0.0,-0.99886,0.0,0.18138]
[1777851771970,54.33,78629.91,0.0,-0.99886,0.0,0.18158]
[1777851777007,54.33,78631.2,0.0,-0.99886,0.0,0.18186]
[1777851780027,54.33,78641.42,0.0,-0.99884,0.0,0.18408]
[1777851781034,54.33,78640.07,0.0,-0.99884,0.0,0.18379]
[1777851782041,54.33,78631.19,0.0,-0.99886,0.0,0.18186]
[1777851783048,54.33,78630.63,0.0,-0.99886,0.0,0.18174]
[1777851788083,54.33,78629.47,0.0,-0.99886,0.0,0.18149]
[1777851793118,54.33,78628.96,0.0,-0.99886,0.0,0.18138]
[1777851798153,54.33,78628.73,0.0,-0.99886,0.0,0.18133]
[1777851803188,54.33,78628.05,0.0,-0.99886,0.0,0.18118]
[1777851807216,54.33,78613.65,0.0,-0.99888,0.0,0.1781]
[1777851808223,54.33,78610.98,0.0,-0.99889,0.0,0.17753]
[1777851812251,54.33,78601.67,0.0,-0.9989,0.0,0.1751]
[1777851813257,54.33,78600.92,0.0,-0.9989,0.0,0.17494]
[1777851818293,54.33,78604.33,0.0,-0.9989,0.0,0.17566]
[1777851823328,54.33,78605.51,0.0,-0.9989,0.0,0.1759]
[1777851828363,54.33,78608.75,0.0,-0.99889,0.0,0.17659]
[1777851833399,54.33,78617.39,0.0,-0.99888,0.0,0.17841]
[1777851836422,54.33,78629.03,0.0,-0.99886,0.0,0.1809]
[1777851837428,54.33,78629.48,0.0,-0.99886,0.0,0.181]
[1777851839638,54.33,78639.36,0.0,-0.99885,0.0,0.18314]
[1777851841455,54.33,78640.95,0.0,-0.99884,0.0,0.18349]
[1777851844478,54.33,78624.77,0.0,-0.99887,0.0,0.17999]
[1777851849708,54.33,78622.21,0.0,-0.99887,0.0,0.17944]
[1777851855555,54.33,78621.47,0.0,-0.99887,0.0,0.17928]
[1777851860595,54.33,78623.64,0.0,-0.99887,0.0,0.17975]
[1777851862609,54.33,78618.49,0.0,-0.99888,0.0,0.17865]
[1777851863618,54.33,78611.25,0.0,-0.99889,0.0,0.17711]
[1777851864624,54.33,78609.12,0.0,-0.99889,0.0,0.17666]
[1777851869854,54.33,78610.46,0.0,-0.99889,0.0,0.17695]
[1777851875702,54.33,78614.9,0.0,-0.99889,0.0,0.17741]
[1777851879924,54.33,78609.1,0.0,-0.99889,0.0,0.17618]
[1777851885772,54.33,78613.1,0.0,-0.99889,0.0,0.17703]
[1777851890812,54.33,78612.51,0.0,-0.99889,0.0,0.1769]
[1777851893827,54.33,78606.61,0.0,-0.9989,0.0,0.17566]
[1777851898863,54.33,78611.36,0.0,-0.99889,0.0,0.17666]
[1777851902892,54.33,78604.0,0.0,-0.9989,0.0,0.17511]
[1777851903968,54.33,78597.61,0.0,-0.99891,0.0,0.17378]
[1777851904932,54.33,78518.66,0.0,-0.99902,0.0,0.15805]
[1777851905937,54.33,78518.66,0.0,-0.99902,0.0,0.15805]
[1777851906944,54.33,78511.74,0.0,-0.99902,0.0,0.15673]
[1777851907951,54.33,78511.7,0.0,-0.99902,0.0,0.15672]
[1777851908960,54.33,78532.66,0.0,-0.999,0.0,0.16074]
[1777851910162,54.33,78561.11,0.0,-0.99896,0.0,0.16634]
[1777851910975,54.33,78561.11,0.0,-0.99896,0.0,0.16634]
[1777851911982,54.33,78560.48,0.0,-0.99896,0.0,0.16622]
[1777851912992,54.33,78569.63,0.0,-0.99895,0.0,0.16805]
[1777851913996,54.33,78576.32,0.0,-0.99894,0.0,0.16941]
[1777851915002,54.33,78575.36,0.0,-0.99894,0.0,0.16921]
[1777851919031,54.33,78566.6,0.0,-0.99895,0.0,0.16744]
[1777851920222,54.33,78561.55,0.0,-0.99896,0.0,0.16643]
[1777851921045,54.33,78561.55,0.0,-0.99896,0.0,0.16643]
[1777851923059,54.33,78556.33,0.0,-0.99897,0.0,0.16539]
[1777851928094,54.33,78554.35,0.0,-0.99897,0.0,0.165]
[1777851930292,54.33,78533.16,0.0,-0.999,0.0,0.16084]
[1777851932127,54.33,78516.03,0.0,-0.99902,0.0,0.15711]
[1777851933134,54.33,78510.79,0.0,-0.99903,0.0,0.15612]
[1777851934144,54.33,78513.01,0.0,-0.99903,0.0,0.15654]
[1777851938166,54.33,78505.79,0.0,-0.99904,0.0,0.15518]
[1777851940180,54.33,78503.9,0.0,-0.99904,0.0,0.15482]
[1777851945219,54.33,78505.07,0.0,-0.99904,0.0,0.15504]
[1777851949245,54.33,78498.91,0.0,-0.99904,0.0,0.15389]
[1777851951269,54.33,78503.98,0.0,-0.99904,0.0,0.15484]
[1777851953273,54.33,78511.11,0.0,-0.99903,0.0,0.15618]
[1777851957316,54.33,78522.78,0.0,-0.99901,0.0,0.1584]
[1777851958325,54.33,78525.49,0.0,-0.99901,0.0,0.15892]
[1777851962353,54.33,78515.74,0.0,-0.99902,0.0,0.15706]
[1777851963359,54.33,78514.01,0.0,-0.99902,0.0,0.15673]
[1777851965376,54.33,78519.19,0.0,-0.99902,0.0,0.15771]
[1777851970582,54.33,78522.88,0.0,-0.99901,0.0,0.15842]
[1777851973429,54.33,78531.24,0.0,-0.999,0.0,0.16003]
[1777851974437,54.33,78533.91,0.0,-0.999,0.0,0.16054]
[1777851978465,54.33,78541.31,0.0,-0.99899,0.0,0.16198]
[1777851980654,54.33,78552.75,0.0,-0.99897,0.0,0.16423]
[1777851981485,54.33,78552.75,0.0,-0.99897,0.0,0.16423]
[1777851984507,54.33,78558.94,0.0,-0.99897,0.0,0.16546]
[1777851988535,54.33,78569.05,0.0,-0.99895,0.0,0.16748]
[1777851990724,54.33,78572.89,0.0,-0.99895,0.0,0.16825]
[1777851992563,54.33,78568.37,0.0,-0.99896,0.0,0.16689]
[1777851997598,54.33,78568.4,0.0,-0.99896,0.0,0.16689]
[1777851999614,54.33,78561.76,0.0,-0.99896,0.0,0.16556]
[1777852000797,54.33,78544.44,0.0,-0.99899,0.0,0.16215]
[1777852005655,54.33,78549.96,0.0,-0.99898,0.0,0.16323]
[1777852007669,54.33,78555.03,0.0,-0.99897,0.0,0.16423]
[1777852012704,54.33,78559.13,0.0,-0.99897,0.0,0.16504]
[1777852015725,54.33,78564.48,0.0,-0.99896,0.0,0.16611]
[1777852020937,54.33,78570.45,0.0,-0.99895,0.0,0.1673]
[1777852021771,54.33,78570.45,0.0,-0.99895,0.0,0.1673]
[1777852023780,54.33,78576.14,0.0,-0.99895,0.0,0.16845]
[1777852028816,54.33,78577.01,0.0,-0.99894,0.0,0.16863]
[1777852031007,54.33,78582.72,0.0,-0.99894,0.0,0.16978]
[1777852032844,54.33,78588.62,0.0,-0.99893,0.0,0.17099]
[1777852033852,54.33,78587.69,0.0,-0.99893,0.0,0.1708]
[1777852038905,54.33,78587.38,0.0,-0.99893,0.0,0.17074]
[1777852041077,54.33,78569.87,0.0,-0.99895,0.0,0.16719]
[1777852041909,54.33,78569.87,0.0,-0.99895,0.0,0.16719]
[1777852043923,54.33,78574.87,0.0,-0.99895,0.0,0.16819]
[1777852045938,54.33,78577.44,0.0,-0.99894,0.0,0.16871]
[1777852051147,54.33,78575.58,0.0,-0.99895,0.0,0.16788]
[1777852057015,54.33,78574.29,0.0,-0.99895,0.0,0.16762]
[1777852059029,54.33,78566.66,0.0,-0.99896,0.0,0.16609]
[1777852060035,54.33,78561.38,0.0,-0.99897,0.0,0.16504]
[1777852061217,54.33,78558.09,0.0,-0.99897,0.0,0.16438]
[1777852065071,54.33,78557.13,0.0,-0.99897,0.0,0.16419]
[1777852070105,54.33,78562.38,0.0,-0.99897,0.0,0.16523]
[1777852075142,54.33,78568.32,0.0,-0.99896,0.0,0.16642]
[1777852077155,54.33,78576.55,0.0,-0.99895,0.0,0.16807]
[1777852078162,54.33,78582.77,0.0,-0.99894,0.0,0.16933]
[1777852079169,54.33,78582.84,0.0,-0.99894,0.0,0.16935]
[1777852084206,54.33,78577.14,0.0,-0.99895,0.0,0.16819]
[1777852089239,54.33,78576.15,0.0,-0.99895,0.0,0.16799]
[1777852091427,54.33,78567.02,0.0,-0.99896,0.0,0.16616]
[1777852093267,54.33,78565.16,0.0,-0.99896,0.0,0.16579]
[1777852098303,54.33,78564.63,0.0,-0.99896,0.0,0.16568]
[1777852101322,54.33,78570.58,0.0,-0.99896,0.0,0.16687]
[1777852103337,54.33,78573.22,0.0,-0.99895,0.0,0.1674]
[1777852108375,54.33,78573.06,0.0,-0.99895,0.0,0.16737]
[1777852113408,54.33,78571.16,0.0,-0.99896,0.0,0.16653]
[1777852115422,54.33,78566.96,0.0,-0.99896,0.0,0.16569]
[1777852117437,54.33,78552.58,0.0,-0.99898,0.0,0.16285]
[1777852118444,54.33,78553.43,0.0,-0.99898,0.0,0.16302]
[1777852120460,54.33,78559.97,0.0,-0.99897,0.0,0.1643]
[1777852125492,54.33,78562.1,0.0,-0.99897,0.0,0.16473]
[1777852130527,54.33,78566.78,0.0,-0.99896,0.0,0.16566]
[1777852135562,54.33,78567.85,0.0,-0.99896,0.0,0.16587]
[1777852140597,54.33,78568.12,0.0,-0.99896,0.0,0.16592]
[1777852145632,54.33,78567.14,0.0,-0.99896,0.0,0.16573]
[1777852150667,54.33,78567.14,0.0,-0.99896,0.0,0.16573]
[1777852151849,54.33,78574.63,0.0,-0.99895,0.0,0.16723]
[1777852153690,54.33,78566.34,0.0,-0.99896,0.0,0.16557]
[1777852155702,54.33,78557.13,0.0,-0.99898,0.0,0.16374]
[1777852156710,54.33,78562.3,0.0,-0.99897,0.0,0.16477]
[1777852161920,54.33,78564.09,0.0,-0.99897,0.0,0.16512]
[1777852163759,54.33,78568.38,0.0,-0.99896,0.0,0.16598]
[1777852168794,54.33,78569.23,0.0,-0.99896,0.0,0.16615]
[1777852173829,54.33,78566.52,0.0,-0.99897,0.0,0.16515]
[1777852178865,54.33,78566.74,0.0,-0.99897,0.0,0.1652]
[1777852182062,54.33,78573.51,0.0,-0.99896,0.0,0.16655]
[1777852187927,54.33,78574.71,0.0,-0.99896,0.0,0.16679]
[1777852192962,54.33,78574.84,0.0,-0.99896,0.0,0.16681]
[1777852197997,54.33,78572.4,0.0,-0.99896,0.0,0.16632]
[1777852203039,54.33,78575.71,0.0,-0.99895,0.0,0.16699]
[1777852209084,54.33,78575.37,0.0,-0.99896,0.0,0.16692]
[1777852214119,54.33,78574.18,0.0,-0.99896,0.0,0.16668]
[1777852219154,54.33,78573.42,0.0,-0.99896,0.0,0.16653]
[1777852222341,54.33,78533.98,0.0,-0.99901,0.0,0.15879]
[1777852223183,54.33,78533.98,0.0,-0.99901,0.0,0.15879]
[1777852224189,54.33,78531.0,0.0,-0.99901,0.0,0.15822]
[1777852227210,54.33,78537.75,0.0,-0.999,0.0,0.15952]
[1777852228217,54.33,78534.58,0.0,-0.99901,0.0,0.15891]
[1777852230231,54.33,78533.64,0.0,-0.99901,0.0,0.15873]
[1777852232412,54.33,78523.95,0.0,-0.99903,0.0,0.15644]
[1777852233252,54.33,78523.95,0.0,-0.99903,0.0,0.15644]
[1777852235265,54.33,78534.12,0.0,-0.99901,0.0,0.15838]
[1777852236273,54.33,78535.63,0.0,-0.99901,0.0,0.15867]
[1777852241308,54.33,78536.9,0.0,-0.99901,0.0,0.15892]
[1777852244331,54.33,78556.98,0.0,-0.99898,0.0,0.16282]
[1777852245341,54.33,78554.16,0.0,-0.99899,0.0,0.16226]
[1777852250374,54.33,78549.33,0.0,-0.99899,0.0,0.16132]
[1777852252559,54.33,78547.1,0.0,-0.999,0.0,0.16089]
[1777852257422,54.33,78541.5,0.0,-0.999,0.0,0.1598]
[1777852260443,54.33,78534.26,0.0,-0.99901,0.0,0.15841]
[1777852261450,54.33,78533.87,0.0,-0.99901,0.0,0.15833]
[1777852266487,54.33,78526.72,0.0,-0.99902,0.0,0.15697]
[1777852270515,54.33,78532.38,0.0,-0.99901,0.0,0.15805]
[1777852275551,54.33,78532.24,0.0,-0.99901,0.0,0.15802]
[1777852280586,54.33,78533.76,0.0,-0.99901,0.0,0.15831]
[1777852285628,54.33,78542.74,0.0,-0.999,0.0,0.16004]
[1777852286635,54.33,78552.08,0.0,-0.99899,0.0,0.16186]
[1777852287642,54.33,78557.86,0.0,-0.99898,0.0,0.16299]
[1777852288649,54.33,78561.66,0.0,-0.99898,0.0,0.16374]
[1777852290663,54.33,78568.06,0.0,-0.99897,0.0,0.165]
[1777852295698,54.33,78570.56,0.0,-0.99897,0.0,0.16505]
[1777852300735,54.33,78570.65,0.0,-0.99897,0.0,0.16507]
[1777852305770,54.33,78570.38,0.0,-0.99897,0.0,0.16501]
[1777852311812,54.33,78570.1,0.0,-0.99897,0.0,0.16496]
[1777852316847,54.33,78568.84,0.0,-0.99897,0.0,0.16471]
[1777852321882,54.33,78571.19,0.0,-0.99897,0.0,0.16517]
[1777852326917,54.33,78571.91,0.0,-0.99897,0.0,0.16532]
[1777852329937,54.33,78565.03,0.0,-0.99897,0.0,0.16395]
[1777852334974,54.33,78565.83,0.0,-0.99897,0.0,0.16411]
[1777852341016,54.33,78565.1,0.0,-0.99897,0.0,0.16397]
[1777852346050,54.33,78565.04,0.0,-0.99897,0.0,0.16395]
[1777852347058,54.33,78556.03,0.0,-0.99899,0.0,0.16218]
[1777852348064,54.33,78549.16,0.0,-0.999,0.0,0.16084]
[1777852353264,54.33,78552.88,0.0,-0.99899,0.0,0.16112]
[1777852356128,54.33,78560.24,0.0,-0.99898,0.0,0.16256]
[1777852357135,54.33,78563.5,0.0,-0.99898,0.0,0.1632]
[1777852363334,54.33,78561.87,0.0,-0.99898,0.0,0.16288]
[1777852369220,54.33,78566.45,0.0,-0.99898,0.0,0.16378]
[1777852374254,54.33,78565.49,0.0,-0.99898,0.0,0.16359]
[1777852379290,54.33,78567.39,0.0,-0.99897,0.0,0.16397]
[1777852384324,54.33,78566.8,0.0,-0.99897,0.0,0.16385]
[1777852389360,54.33,78567.21,0.0,-0.99897,0.0,0.16393]
[1777852392381,54.33,78572.58,0.0,-0.99897,0.0,0.165]
[1777852396409,54.33,78575.73,0.0,-0.99896,0.0,0.16562]
[1777852401443,54.33,78574.26,0.0,-0.99897,0.0,0.16533]
[1777852407486,54.33,78576.96,0.0,-0.99896,0.0,0.16587]
[1777852412520,54.33,78577.67,0.0,-0.99896,0.0,0.16556]
[1777852417556,54.33,78580.67,0.0,-0.99896,0.0,0.16615]
[1777852423754,54.33,78579.07,0.0,-0.99896,0.0,0.16583]
[1777852429640,54.33,78579.12,0.0,-0.99896,0.0,0.16584]
[1777852434680,54.33,78580.27,0.0,-0.99896,0.0,0.16607]
[1777852439716,54.33,78578.93,0.0,-0.99896,0.0,0.16581]
[1777852442734,54.33,78573.92,0.0,-0.99897,0.0,0.16481]
[1777852447769,54.33,78574.1,0.0,-0.99897,0.0,0.16484]
[1777852452806,54.33,78573.15,0.0,-0.99897,0.0,0.16466]
[1777852457839,54.33,78572.75,0.0,-0.99897,0.0,0.16458]
[1777852462875,54.33,78569.25,0.0,-0.99897,0.0,0.16388]
[1777852464035,54.33,78565.91,0.0,-0.99898,0.0,0.16323]
[1777852469927,54.33,78567.41,0.0,-0.99898,0.0,0.16352]
[1777852472948,54.33,78571.4,0.0,-0.99897,0.0,0.16386]
[1777852477983,54.33,78571.09,0.0,-0.99897,0.0,0.1638]
[1777852483018,54.33,78567.07,0.0,-0.99898,0.0,0.163]
[1777852488053,54.33,78568.62,0.0,-0.99898,0.0,0.16331]
[1777852494245,54.33,78568.82,0.0,-0.99898,0.0,0.16335]
[1777852497118,54.33,78575.6,0.0,-0.99897,0.0,0.16469]
[1777852502151,54.33,78571.17,0.0,-0.99897,0.0,0.16381]
[1777852507189,54.33,78571.98,0.0,-0.99897,0.0,0.16397]
[1777852512222,54.33,78573.3,0.0,-0.99897,0.0,0.16423]
[1777852517257,54.33,78573.63,0.0,-0.99897,0.0,0.1643]
[1777852522293,54.33,78570.76,0.0,-0.99898,0.0,0.16373]
[1777852524455,54.33,78571.45,0.0,-0.99897,0.0,0.16387]
[1777852528335,54.33,78572.3,0.0,-0.99897,0.0,0.16404]
[1777852533370,54.33,78571.75,0.0,-0.99898,0.0,0.16348]
[1777852538408,54.33,78572.89,0.0,-0.99898,0.0,0.1637]
[1777852543443,54.33,78573.16,0.0,-0.99897,0.0,0.16375]
[1777852548478,54.33,78573.81,0.0,-0.99897,0.0,0.16388]
[1777852554665,54.33,78573.58,0.0,-0.99897,0.0,0.16384]
[1777852560565,54.33,78573.3,0.0,-0.99897,0.0,0.16378]
[1777852564735,54.33,78563.34,0.0,-0.99899,0.0,0.16182]
[1777852566605,54.33,78554.51,0.0,-0.999,0.0,0.16011]
[1777852567612,54.33,78553.42,0.0,-0.999,0.0,0.1599]
[1777852572647,54.33,78558.58,0.0,-0.99899,0.0,0.1609]
[1777852577682,54.33,78561.06,0.0,-0.99899,0.0,0.16138]
[1777852582717,54.33,78563.58,0.0,-0.99899,0.0,0.16187]
[1777852584878,54.33,78551.24,0.0,-0.999,0.0,0.15947]
[1777852586744,54.33,78509.21,0.0,-0.99906,0.0,0.15155]
[1777852587752,54.33,78505.32,0.0,-0.99906,0.0,0.15083]
[1777852589767,54.33,78511.53,0.0,-0.99905,0.0,0.15197]
[1777852592787,54.33,78511.82,0.0,-0.99906,0.0,0.1516]
[1777852594949,54.33,78521.93,0.0,-0.99904,0.0,0.15348]
[1777852595841,54.33,78531.19,0.0,-0.99903,0.0,0.15521]
[1777852596832,54.33,78531.19,0.0,-0.99903,0.0,0.15521]
[1777852597835,54.33,78549.86,0.0,-0.99901,0.0,0.15877]
[1777852598844,54.33,78547.28,0.0,-0.99901,0.0,0.15827]
[1777852603877,54.33,78547.08,0.0,-0.99901,0.0,0.15823]
[1777852608912,54.33,78546.48,0.0,-0.99901,0.0,0.15812]
[1777852615961,54.33,78545.3,0.0,-0.99901,0.0,0.15789]
[1777852620997,54.33,78543.07,0.0,-0.99902,0.0,0.15747]
[1777852626032,54.33,78544.67,0.0,-0.99901,0.0,0.15777]
[1777852631067,54.33,78550.28,0.0,-0.99901,0.0,0.15885]
[1777852636102,54.33,78552.63,0.0,-0.999,0.0,0.1593]
[1777852641141,54.33,78555.17,0.0,-0.999,0.0,0.15979]
[1777852642147,54.33,78561.52,0.0,-0.99899,0.0,0.16102]
[1777852643156,54.33,78564.47,0.0,-0.99899,0.0,0.1616]
[1777852644164,54.33,78559.21,0.0,-0.999,0.0,0.16057]
[1777852645305,54.33,78558.92,0.0,-0.999,0.0,0.16052]
[1777852651214,54.33,78559.98,0.0,-0.999,0.0,0.16028]
[1777852652227,54.33,78553.44,0.0,-0.99901,0.0,0.15902]
[1777852654234,54.33,78553.05,0.0,-0.99901,0.0,0.15894]
[1777852657256,54.33,78547.39,0.0,-0.99901,0.0,0.15785]
[1777852662291,54.33,78546.13,0.0,-0.99902,0.0,0.15761]
[1777852667326,54.33,78544.59,0.0,-0.99902,0.0,0.15732]
[1777852672361,54.33,78544.61,0.0,-0.99902,0.0,0.15732]
[1777852677397,54.33,78545.14,0.0,-0.99902,0.0,0.15742]
[1777852682432,54.33,78544.45,0.0,-0.99902,0.0,0.15729]
[1777852687468,54.33,78544.06,0.0,-0.99902,0.0,0.15722]
[1777852689480,54.33,78549.25,0.0,-0.99901,0.0,0.15821]
[1777852691496,54.33,78551.0,0.0,-0.99901,0.0,0.15855]
[1777852696529,54.33,78548.91,0.0,-0.99901,0.0,0.15815]
[1777852702572,54.33,78550.61,0.0,-0.99901,0.0,0.15847]
[1777852707607,54.33,78550.94,0.0,-0.99901,0.0,0.15853]
[1777852712641,54.33,78550.49,0.0,-0.99901,0.0,0.15801]
[1777852717676,54.33,78554.64,0.0,-0.99901,0.0,0.15881]
[1777852722712,54.33,78556.81,0.0,-0.999,0.0,0.15922]
[1777852727746,54.33,78555.53,0.0,-0.99901,0.0,0.15898]
[1777852732782,54.33,78554.61,0.0,-0.99901,0.0,0.1588]
[1777852739831,54.33,78556.57,0.0,-0.999,0.0,0.15918]
[1777852742852,54.33,78561.71,0.0,-0.999,0.0,0.16017]
[1777852747886,54.33,78563.49,0.0,-0.999,0.0,0.16052]
[1777852752922,54.33,78565.1,0.0,-0.99899,0.0,0.16083]
[1777852757957,54.33,78567.96,0.0,-0.99899,0.0,0.16139]
[1777852762992,54.33,78570.47,0.0,-0.99899,0.0,0.16188]
[1777852768027,54.33,78575.4,0.0,-0.99898,0.0,0.16284]
[1777852770046,54.33,78578.54,0.0,-0.99898,0.0,0.16346]
[1777852775076,54.33,78578.16,0.0,-0.99898,0.0,0.16294]
[1777852780113,54.33,78576.35,0.0,-0.99898,0.0,0.16258]
[1777852782125,54.33,78570.31,0.0,-0.99899,0.0,0.1614]
[1777852784143,54.33,78570.48,0.0,-0.99899,0.0,0.16143]
[1777852792195,54.33,78571.86,0.0,-0.99899,0.0,0.1617]
[1777852797230,54.33,78571.82,0.0,-0.99899,0.0,0.16169]
[1777852799244,54.33,78572.49,0.0,-0.99899,0.0,0.16182]
[1777852802265,54.33,78571.88,0.0,-0.99899,0.0,0.1617]
[1777852804281,54.33,78564.19,0.0,-0.999,0.0,0.16021]
[1777852806438,54.33,78545.34,0.0,-0.99902,0.0,0.15659]
[1777852808307,54.33,78545.89,0.0,-0.99902,0.0,0.15669]
[1777852811331,54.33,78538.62,0.0,-0.99903,0.0,0.15532]
[1777852816509,54.33,78529.34,0.0,-0.99904,0.0,0.15358]
[1777852819387,54.33,78537.71,0.0,-0.99903,0.0,0.15515]
[1777852820399,54.33,78542.3,0.0,-0.99903,0.0,0.15601]
[1777852822414,54.33,78534.38,0.0,-0.99904,0.0,0.15452]
[1777852824422,54.33,78517.99,0.0,-0.99906,0.0,0.15147]
[1777852826579,54.33,78511.26,0.0,-0.99906,0.0,0.15023]
[1777852828450,54.33,78504.49,0.0,-0.99907,0.0,0.149]
[1777852829458,54.33,78501.88,0.0,-0.99908,0.0,0.14852]
[1777852830464,54.33,78512.73,0.0,-0.99906,0.0,0.1505]
[1777852831471,54.33,78519.52,0.0,-0.99906,0.0,0.15133]
[1777852832477,54.33,78518.21,0.0,-0.99906,0.0,0.15108]
[1777852835504,54.33,78508.24,0.0,-0.99907,0.0,0.14926]
[1777852836656,54.33,78494.94,0.0,-0.99909,0.0,0.14685]
[1777852837514,54.33,78494.94,0.0,-0.99909,0.0,0.14685]
[1777852838527,54.33,78477.53,0.0,-0.99911,0.0,0.14376]
[1777852839533,54.33,78471.56,0.0,-0.99911,0.0,0.14271]
[1777852840544,54.33,78463.43,0.0,-0.99912,0.0,0.14129]
[1777852842552,54.33,78459.61,0.0,-0.99913,0.0,0.14063]
[1777852844570,54.33,78464.78,0.0,-0.99912,0.0,0.14153]
[1777852845575,54.33,78473.01,0.0,-0.99911,0.0,0.14296]
[1777852846731,54.33,78498.42,0.0,-0.99908,0.0,0.14748]
[1777852847589,54.33,78498.42,0.0,-0.99908,0.0,0.14748]
[1777852848597,54.33,78492.73,0.0,-0.99909,0.0,0.14646]
[1777852853632,54.33,78483.98,0.0,-0.9991,0.0,0.1449]
[1777852856802,54.33,78475.14,0.0,-0.99911,0.0,0.14334]
[1777852860682,54.33,78470.14,0.0,-0.99912,0.0,0.14246]
[1777852865727,54.33,78475.27,0.0,-0.99911,0.0,0.14336]
[1777852866872,54.33,78483.68,0.0,-0.9991,0.0,0.14485]
[1777852867733,54.33,78483.68,0.0,-0.9991,0.0,0.14485]
[1777852869752,54.33,78472.01,0.0,-0.99911,0.0,0.14279]
[1777852870759,54.33,78464.06,0.0,-0.99912,0.0,0.1414]
[1777852871766,54.33,78462.05,0.0,-0.99913,0.0,0.14105]
[1777852873781,54.33,78457.78,0.0,-0.99913,0.0,0.14032]
[1777852876945,54.33,78450.05,0.0,-0.99914,0.0,0.13899]
[1777852878828,54.33,78442.51,0.0,-0.99915,0.0,0.13771]
[1777852879830,54.33,78450.69,0.0,-0.99914,0.0,0.1391]
[1777852880837,54.33,78452.84,0.0,-0.99914,0.0,0.13947]
[1777852885870,54.33,78453.73,0.0,-0.99914,0.0,0.13962]
[1777852887022,54.33,78478.74,0.0,-0.99911,0.0,0.14397]
[1777852888893,54.33,78482.09,0.0,-0.9991,0.0,0.14456]
[1777852890906,54.33,78492.94,0.0,-0.99909,0.0,0.1465]
[1777852891912,54.33,78491.79,0.0,-0.99909,0.0,0.14588]
[1777852897092,54.33,78489.14,0.0,-0.9991,0.0,0.1454]
[1777852899969,54.33,78479.42,0.0,-0.99911,0.0,0.14368]
[1777852900976,54.33,78472.69,0.0,-0.99912,0.0,0.1425]
[1777852902991,54.33,78481.06,0.0,-0.99911,0.0,0.14397]
[1777852903997,54.33,78486.75,0.0,-0.9991,0.0,0.14498]
[1777852905004,54.33,78489.15,0.0,-0.9991,0.0,0.14541]
[1777852910048,54.33,78489.76,0.0,-0.9991,0.0,0.14552]
[1777852911048,54.33,78498.2,0.0,-0.99909,0.0,0.14703]
[1777852912058,54.33,78501.54,0.0,-0.99908,0.0,0.14763]
[1777852913063,54.33,78507.65,0.0,-0.99907,0.0,0.14873]
[1777852914068,54.33,78509.44,0.0,-0.99907,0.0,0.14906]
[1777852919104,54.33,78506.46,0.0,-0.99908,0.0,0.14852]
[1777852921118,54.33,78499.01,0.0,-0.99908,0.0,0.14717]
[1777852922125,54.33,78504.94,0.0,-0.99908,0.0,0.14824]
[1777852923132,54.33,78511.26,0.0,-0.99907,0.0,0.14939]
[1777852924138,54.33,78508.38,0.0,-0.99907,0.0,0.14887]
[1777852925146,54.33,78500.03,0.0,-0.99908,0.0,0.14735]
[1777852926153,54.33,78487.99,0.0,-0.9991,0.0,0.1452]
[1777852927307,54.33,78489.8,0.0,-0.9991,0.0,0.14552]
[1777852929174,54.33,78489.75,0.0,-0.9991,0.0,0.14551]
[1777852931188,54.33,78494.77,0.0,-0.99909,0.0,0.14641]
[1777852934209,54.33,78489.64,0.0,-0.9991,0.0,0.14549]
[1777852935217,54.33,78502.23,0.0,-0.99908,0.0,0.14775]
[1777852936223,54.33,78506.56,0.0,-0.99908,0.0,0.14853]
[1777852937231,54.33,78502.79,0.0,-0.99908,0.0,0.14785]
[1777852939244,54.33,78502.02,0.0,-0.99908,0.0,0.14771]
[1777852944283,54.33,78504.35,0.0,-0.99908,0.0,0.14813]
[1777852949313,54.33,78498.94,0.0,-0.99909,0.0,0.14716]
[1777852954351,54.33,78500.18,0.0,-0.99909,0.0,0.14697]
[1777852957371,54.33,78491.67,0.0,-0.9991,0.0,0.14544]
[1777852962407,54.33,78494.71,0.0,-0.99909,0.0,0.14599]
[1777852967587,54.33,78514.81,0.0,-0.99907,0.0,0.14962]
[1777852968447,54.33,78514.81,0.0,-0.99907,0.0,0.14962]
[1777852973481,54.33,78519.11,0.0,-0.99906,0.0,0.1504]
[1777852976504,54.33,78514.15,0.0,-0.99907,0.0,0.1495]
[1777852977657,54.33,78508.73,0.0,-0.99908,0.0,0.14851]
[1777852983555,54.33,78511.74,0.0,-0.99907,0.0,0.14906]
[1777852985567,54.33,78501.56,0.0,-0.99908,0.0,0.14721]
[1777852989597,54.33,78489.92,0.0,-0.9991,0.0,0.14513]
[1777852992618,54.33,78482.81,0.0,-0.99911,0.0,0.14387]
[1777852997799,54.33,78486.02,0.0,-0.9991,0.0,0.14444]
[1777853003694,54.33,78484.56,0.0,-0.9991,0.0,0.14418]
[1777853008729,54.33,78484.52,0.0,-0.9991,0.0,0.14418]
[1777853013764,54.33,78488.75,0.0,-0.9991,0.0,0.14452]
[1777853018799,54.33,78483.76,0.0,-0.99911,0.0,0.14363]
[1777853023835,54.33,78484.9,0.0,-0.99911,0.0,0.14384]
[1777853026856,54.33,78488.73,0.0,-0.9991,0.0,0.14451]
[1777853031900,54.33,78496.65,0.0,-0.99909,0.0,0.14592]
[1777853033907,54.33,78494.81,0.0,-0.9991,0.0,0.14559]
[1777853035922,54.33,78489.99,0.0,-0.9991,0.0,0.14474]
[1777853038080,54.33,78482.99,0.0,-0.99911,0.0,0.1435]
[1777853041965,54.33,78475.0,0.0,-0.99912,0.0,0.1421]
[1777853042985,54.33,78475.33,0.0,-0.99912,0.0,0.14216]
[1777853043980,54.33,78453.19,0.0,-0.99914,0.0,0.13834]
[1777853044986,54.33,78449.65,0.0,-0.99915,0.0,0.13774]
[1777853046999,54.33,78456.52,0.0,-0.99914,0.0,0.13891]
[1777853051028,54.33,78462.99,0.0,-0.99913,0.0,0.14002]
[1777853054049,54.33,78468.21,0.0,-0.99913,0.0,0.14092]
[1777853056064,54.33,78473.75,0.0,-0.99912,0.0,0.14188]
[1777853058220,54.33,78481.76,0.0,-0.99911,0.0,0.14328]
[1777853060093,54.33,78483.81,0.0,-0.99911,0.0,0.14364]
[1777853064121,54.33,78474.37,0.0,-0.99912,0.0,0.14199]
[1777853065129,54.33,78474.33,0.0,-0.99912,0.0,0.14198]
[1777853068290,54.33,78479.5,0.0,-0.99911,0.0,0.14289]
[1777853074189,54.33,78486.79,0.0,-0.99911,0.0,0.14376]
[1777853075196,54.33,78486.79,0.0,-0.99911,0.0,0.14376]
[1777853080231,54.33,78489.77,0.0,-0.9991,0.0,0.14429]
[1777853085267,54.33,78489.39,0.0,-0.9991,0.0,0.14422]
[1777853090301,54.33,78498.87,0.0,-0.99909,0.0,0.1459]
[1777853091308,54.33,78499.28,0.0,-0.99909,0.0,0.14598]
[1777853096343,54.33,78491.06,0.0,-0.9991,0.0,0.14452]
[1777853097350,54.33,78488.25,0.0,-0.99911,0.0,0.14402]
[1777853102387,54.33,78489.34,0.0,-0.9991,0.0,0.14421]
[1777853107423,54.33,78492.39,0.0,-0.9991,0.0,0.14475]
[1777853108432,54.33,78499.92,0.0,-0.99909,0.0,0.14609]
[1777853108572,54.33,78500.35,0.0,-0.99909,0.0,0.14617]
[1777853114474,54.33,78497.5,0.0,-0.99909,0.0,0.14566]
[1777853119509,54.33,78498.74,0.0,-0.99909,0.0,0.14588]
[1777853124546,54.33,78493.97,0.0,-0.9991,0.0,0.14503]
[1777853129582,54.33,78493.57,0.0,-0.9991,0.0,0.14496]
[1777853134632,54.33,78495.62,0.0,-0.9991,0.0,0.14491]
[1777853139668,54.33,78497.99,0.0,-0.9991,0.0,0.14534]
[1777853143696,54.33,78503.56,0.0,-0.99909,0.0,0.14633]
[1777853147724,54.33,78509.88,0.0,-0.99908,0.0,0.14747]
[1777853152759,54.33,78512.95,0.0,-0.99908,0.0,0.14802]
[1777853153766,54.33,78518.25,0.0,-0.99907,0.0,0.14898]
[1777853155780,54.33,78530.44,0.0,-0.99906,0.0,0.15122]
[1777853156787,54.33,78538.6,0.0,-0.99905,0.0,0.15273]
[1777853158964,54.33,78531.72,0.0,-0.99906,0.0,0.15145]
[1777853163859,54.33,78525.89,0.0,-0.99906,0.0,0.15038]
[1777853169036,54.33,78529.13,0.0,-0.99906,0.0,0.15098]
[1777853174936,54.33,78531.19,0.0,-0.99906,0.0,0.15136]
[1777853179972,54.33,78531.1,0.0,-0.99906,0.0,0.15134]
[1777853185009,54.33,78531.86,0.0,-0.99906,0.0,0.15148]
[1777853190043,54.33,78534.05,0.0,-0.99905,0.0,0.15188]
[1777853195079,54.33,78537.41,0.0,-0.99905,0.0,0.15208]
[1777853200114,54.33,78534.6,0.0,-0.99905,0.0,0.15156]
[1777853205147,54.33,78533.89,0.0,-0.99906,0.0,0.15143]
[1777853212198,54.33,78534.04,0.0,-0.99905,0.0,0.15146]
[1777853217231,54.33,78537.63,0.0,-0.99905,0.0,0.15212]
[1777853222266,54.33,78536.2,0.0,-0.99905,0.0,0.15186]
[1777853225287,54.33,78552.63,0.0,-0.99903,0.0,0.15492]
[1777853226294,54.33,78555.43,0.0,-0.99903,0.0,0.15545]
[1777853230322,54.33,78559.38,0.0,-0.99902,0.0,0.1562]
[1777853233345,54.33,78567.21,0.0,-0.99901,0.0,0.15769]
[1777853234350,54.33,78566.37,0.0,-0.99901,0.0,0.15753]
[1777853239528,54.33,78563.72,0.0,-0.99902,0.0,0.15703]
[1777853245441,54.33,78569.17,0.0,-0.99901,0.0,0.15807]
[1777853249598,54.33,78540.59,0.0,-0.99905,0.0,0.15267]
[1777853250480,54.33,78540.59,0.0,-0.99905,0.0,0.15267]
[1777853251488,54.33,78538.25,0.0,-0.99905,0.0,0.15181]
[1777853253502,54.33,78534.82,0.0,-0.99906,0.0,0.15117]
[1777853258536,54.33,78525.54,0.0,-0.99907,0.0,0.14947]
[1777853259668,54.33,78508.4,0.0,-0.99909,0.0,0.14637]
[1777853260550,54.33,78508.4,0.0,-0.99909,0.0,0.14637]
[1777853265586,54.33,78505.74,0.0,-0.99909,0.0,0.14589]
[1777853266593,54.33,78512.07,0.0,-0.99908,0.0,0.14703]
[1777853267600,54.33,78516.49,0.0,-0.99908,0.0,0.14783]
[1777853269740,54.33,78517.75,0.0,-0.99908,0.0,0.14805]
[1777853272635,54.33,78511.62,0.0,-0.99909,0.0,0.14695]
[1777853274651,54.33,78507.81,0.0,-0.99909,0.0,0.14626]
[1777853279684,54.33,78507.08,0.0,-0.99909,0.0,0.14613]
[1777853282705,54.33,78501.73,0.0,-0.9991,0.0,0.14518]
[1777853287739,54.33,78503.13,0.0,-0.9991,0.0,0.14543]
[1777853291772,54.33,78510.22,0.0,-0.99909,0.0,0.1467]
[1777853294789,54.33,78511.84,0.0,-0.99908,0.0,0.14699]
[1777853299950,54.33,78510.31,0.0,-0.99909,0.0,0.14671]
[1777853305865,54.33,78510.07,0.0,-0.99909,0.0,0.14667]
[1777853307879,54.33,78498.11,0.0,-0.9991,0.0,0.14454]
[1777853308890,54.33,78497.64,0.0,-0.9991,0.0,0.14445]
[1777853313922,54.33,78496.34,0.0,-0.99911,0.0,0.14381]
[1777853318957,54.33,78498.47,0.0,-0.9991,0.0,0.14419]
[1777853320090,54.33,78507.53,0.0,-0.99909,0.0,0.1458]
[1777853321980,54.33,78508.91,0.0,-0.99909,0.0,0.14605]
[1777853327014,54.33,78515.75,0.0,-0.99908,0.0,0.14728]
[1777853332050,54.33,78516.81,0.0,-0.99908,0.0,0.14747]
[1777853337083,54.33,78517.8,0.0,-0.99908,0.0,0.14765]
[1777853342119,54.33,78520.92,0.0,-0.99908,0.0,0.14821]
[1777853344133,54.33,78514.47,0.0,-0.99908,0.0,0.14705]
[1777853345141,54.33,78514.25,0.0,-0.99908,0.0,0.14701]
[1777853350303,54.33,78516.92,0.0,-0.99908,0.0,0.14749]
[1777853356223,54.33,78516.97,0.0,-0.99908,0.0,0.1475]
[1777853361259,54.33,78516.92,0.0,-0.99908,0.0,0.14749]
[1777853366298,54.33,78516.97,0.0,-0.99908,0.0,0.1475]
[1777853370455,54.33,78482.18,0.0,-0.99912,0.0,0.14133]
[1777853372358,54.33,78475.89,0.0,-0.99913,0.0,0.13984]
[1777853373351,54.33,78468.69,0.0,-0.99914,0.0,0.13861]
[1777853374359,54.33,78468.09,0.0,-0.99914,0.0,0.13851]
[1777853378388,54.33,78464.07,0.0,-0.99915,0.0,0.13782]
[1777853383422,54.33,78461.38,0.0,-0.99915,0.0,0.13737]
[1777853384429,54.33,78457.25,0.0,-0.99915,0.0,0.13667]
[1777853386446,54.33,78452.46,0.0,-0.99916,0.0,0.13586]
[1777853391478,54.33,78455.73,0.0,-0.99916,0.0,0.13641]
[1777853395505,54.33,78462.3,0.0,-0.99915,0.0,0.13752]
[1777853398527,54.33,78470.99,0.0,-0.99914,0.0,0.139]
[1777853400663,54.33,78474.05,0.0,-0.99913,0.0,0.13953]
[1777853403563,54.33,78467.11,0.0,-0.99914,0.0,0.13834]
[1777853408597,54.33,78465.14,0.0,-0.99914,0.0,0.138]
[1777853412625,54.33,78475.76,0.0,-0.99913,0.0,0.13982]
[1777853413632,54.33,78476.24,0.0,-0.99913,0.0,0.1399]
[1777853418671,54.33,78475.61,0.0,-0.99913,0.0,0.1398]
[1777853423711,54.33,78478.84,0.0,-0.99913,0.0,0.14035]
[1777853424713,54.33,78484.7,0.0,-0.99912,0.0,0.14137]
[1777853425733,54.33,78484.7,0.0,-0.99912,0.0,0.14137]
[1777853430880,54.33,78486.87,0.0,-0.99912,0.0,0.14175]
[1777853436810,54.33,78484.38,0.0,-0.99912,0.0,0.14091]
[1777853441845,54.33,78483.13,0.0,-0.99913,0.0,0.14069]
[1777853446881,54.33,78487.62,0.0,-0.99912,0.0,0.14147]
[1777853450908,54.33,78494.93,0.0,-0.99911,0.0,0.14275]
[1777853455943,54.33,78497.11,0.0,-0.99911,0.0,0.14313]
[1777853461090,54.33,78495.64,0.0,-0.99911,0.0,0.14287]
[1777853467020,54.33,78494.47,0.0,-0.99911,0.0,0.14267]
[1777853472056,54.33,78497.74,0.0,-0.99911,0.0,0.14324]
[1777853477093,54.33,78485.39,0.0,-0.99912,0.0,0.14109]
[1777853480116,54.33,78481.24,0.0,-0.99913,0.0,0.14037]
[1777853481231,54.33,78473.76,0.0,-0.99914,0.0,0.13908]
[1777853483136,54.33,78473.71,0.0,-0.99914,0.0,0.13907]
[1777853488171,54.33,78477.16,0.0,-0.99913,0.0,0.13966]
[1777853493206,54.33,78479.42,0.0,-0.99913,0.0,0.13965]
[1777853498241,54.33,78480.01,0.0,-0.99913,0.0,0.13975]
[1777853501373,54.33,78484.1,0.0,-0.99913,0.0,0.14046]
[1777853508310,54.33,78485.08,0.0,-0.99913,0.0,0.14063]
[1777853513347,54.33,78483.88,0.0,-0.99913,0.0,0.14042]
[1777853515362,54.33,78479.0,0.0,-0.99913,0.0,0.13958]
[1777853516368,54.33,78473.89,0.0,-0.99914,0.0,0.1387]
[1777853517376,54.33,78473.39,0.0,-0.99914,0.0,0.13862]
[1777853519389,54.33,78465.7,0.0,-0.99915,0.0,0.13731]
[1777853521519,54.33,78460.28,0.0,-0.99915,0.0,0.13639]
[1777853524427,54.33,78454.77,0.0,-0.99916,0.0,0.13547]
[1777853527448,54.33,78452.45,0.0,-0.99916,0.0,0.13508]
[1777853532480,54.33,78451.63,0.0,-0.99916,0.0,0.13494]
[1777853537523,54.33,78451.46,0.0,-0.99916,0.0,0.13492]
[1777853541657,54.33,78447.0,0.0,-0.99917,0.0,0.13417]
[1777853547585,54.33,78446.9,0.0,-0.99917,0.0,0.13416]
[1777853552620,54.33,78443.79,0.0,-0.99918,0.0,0.13326]
[1777853558662,54.33,78441.74,0.0,-0.99918,0.0,0.13292]
[1777853561800,54.33,78434.95,0.0,-0.99919,0.0,0.1318]
[1777853564705,54.33,78430.28,0.0,-0.99919,0.0,0.13104]
[1777853569744,54.33,78428.87,0.0,-0.99919,0.0,0.13081]
[1777853571869,54.33,78440.43,0.0,-0.99918,0.0,0.1327]
[1777853572764,54.33,78440.43,0.0,-0.99918,0.0,0.1327]
[1777853573771,54.33,78453.36,0.0,-0.99916,0.0,0.13484]
[1777853574778,54.33,78467.33,0.0,-0.99915,0.0,0.13719]
[1777853576792,54.33,78472.99,0.0,-0.99914,0.0,0.13815]
[1777853578806,54.33,78475.68,0.0,-0.99914,0.0,0.13861]
[1777853583841,54.33,78469.03,0.0,-0.99915,0.0,0.13748]
[1777853584848,54.33,78466.92,0.0,-0.99915,0.0,0.13712]
[1777853589883,54.33,78469.69,0.0,-0.99915,0.0,0.13759]
[1777853594919,54.33,78472.78,0.0,-0.99914,0.0,0.13812]
[1777853596936,54.33,78479.28,0.0,-0.99914,0.0,0.13923]
[1777853598946,54.33,78482.77,0.0,-0.99913,0.0,0.13983]
[1777853602084,54.33,78473.35,0.0,-0.99914,0.0,0.13822]
[1777853602977,54.33,78473.35,0.0,-0.99914,0.0,0.13822]
[1777853603984,54.33,78461.93,0.0,-0.99916,0.0,0.13628]
[1777853604990,54.33,78459.3,0.0,-0.99916,0.0,0.13584]
[1777853610026,54.33,78453.52,0.0,-0.99916,0.0,0.13487]
[1777853612040,54.33,78447.8,0.0,-0.99917,0.0,0.13353]
[1777853614054,54.33,78441.75,0.0,-0.99918,0.0,0.13254]
[1777853615061,54.33,78433.34,0.0,-0.99919,0.0,0.13116]
[1777853616068,54.33,78432.77,0.0,-0.99919,0.0,0.13107]
[1777853620097,54.33,78443.68,0.0,-0.99918,0.0,0.13285]
[1777853621103,54.33,78446.68,0.0,-0.99917,0.0,0.13335]
[1777853626137,54.33,78443.71,0.0,-0.99918,0.0,0.13286]
[1777853631172,54.33,78440.67,0.0,-0.99918,0.0,0.13236]
[1777853636208,54.33,78440.26,0.0,-0.99918,0.0,0.13229]
[1777853638222,54.33,78447.73,0.0,-0.99917,0.0,0.13352]
[1777853640237,54.33,78456.08,0.0,-0.99916,0.0,0.13491]
[1777853642371,54.33,78461.24,0.0,-0.99916,0.0,0.13577]
[1777853648293,54.33,78458.82,0.0,-0.99916,0.0,0.13537]
[1777853652441,54.33,78474.39,0.0,-0.99914,0.0,0.138]
[1777853655341,54.33,78476.12,0.0,-0.99914,0.0,0.13829]
[1777853660377,54.33,78478.94,0.0,-0.99914,0.0,0.13877]
[1777853666422,54.33,78480.65,0.0,-0.99914,0.0,0.13907]
[1777853667430,54.33,78492.53,0.0,-0.99912,0.0,0.14112]
[1777853668437,54.33,78504.61,0.0,-0.99911,0.0,0.14323]
[1777853673472,54.33,78503.3,0.0,-0.99911,0.0,0.14259]
[1777853678507,54.33,78504.19,0.0,-0.99911,0.0,0.14275]
[1777853683542,54.33,78504.81,0.0,-0.99911,0.0,0.14286]
[1777853688577,54.33,78500.18,0.0,-0.99912,0.0,0.14205]
[1777853694619,54.33,78500.88,0.0,-0.99912,0.0,0.14217]
[1777853699655,54.33,78501.01,0.0,-0.99912,0.0,0.14219]
[1777853702807,54.33,78514.56,0.0,-0.9991,0.0,0.14458]
[1777853704696,54.33,78504.69,0.0,-0.99911,0.0,0.14284]
[1777853705700,54.33,78498.23,0.0,-0.99912,0.0,0.1417]
[1777853707714,54.33,78500.4,0.0,-0.99912,0.0,0.14208]
[1777853708721,54.33,78506.75,0.0,-0.99911,0.0,0.1432]
[1777853710737,54.33,78500.88,0.0,-0.99912,0.0,0.14217]
[1777853711742,54.33,78499.77,0.0,-0.99912,0.0,0.14197]
[1777853714763,54.33,78494.02,0.0,-0.99912,0.0,0.14097]
[1777853719800,54.33,78491.41,0.0,-0.99913,0.0,0.14052]
[1777853724832,54.33,78491.63,0.0,-0.99913,0.0,0.14056]
[1777853729868,54.33,78491.85,0.0,-0.99913,0.0,0.1406]
[1777853733016,54.33,78485.73,0.0,-0.99914,0.0,0.13914]
[1777853734904,54.33,78478.66,0.0,-0.99914,0.0,0.13793]
[1777853735910,54.33,78478.04,0.0,-0.99914,0.0,0.13783]
[1777853740945,54.33,78474.17,0.0,-0.99915,0.0,0.13717]
[1777853745980,54.33,78470.89,0.0,-0.99915,0.0,0.13661]
[1777853747994,54.33,78467.85,0.0,-0.99916,0.0,0.1361]
[1777853753157,54.33,78476.33,0.0,-0.99915,0.0,0.13754]
[1777853755043,54.33,78485.49,0.0,-0.99914,0.0,0.1391]
[1777853756051,54.33,78487.64,0.0,-0.99913,0.0,0.13947]
[1777853758065,54.33,78492.1,0.0,-0.99913,0.0,0.14024]
[1777853763227,54.33,78485.43,0.0,-0.99914,0.0,0.13909]
[1777853767130,54.33,78483.84,0.0,-0.99914,0.0,0.13882]
[1777853772165,54.33,78477.91,0.0,-0.99914,0.0,0.1378]
[1777853773171,54.33,78473.78,0.0,-0.99915,0.0,0.1371]
[1777853774179,54.33,78471.02,0.0,-0.99915,0.0,0.13664]
[1777853777200,54.33,78473.35,0.0,-0.99915,0.0,0.13703]
[1777853782235,54.33,78474.72,0.0,-0.99915,0.0,0.13726]
[1777853783242,54.33,78464.57,0.0,-0.99916,0.0,0.13555]
[1777853784249,54.33,78457.86,0.0,-0.99917,0.0,0.13443]
[1777853785256,54.33,78455.76,0.0,-0.99917,0.0,0.13408]
[1777853787270,54.33,78449.56,0.0,-0.99918,0.0,0.13305]
[1777853788277,54.33,78449.3,0.0,-0.99918,0.0,0.13301]
[1777853793312,54.33,78454.24,0.0,-0.99917,0.0,0.13344]
[1777853798347,54.33,78457.78,0.0,-0.99917,0.0,0.13403]
[1777853803514,54.33,78471.08,0.0,-0.99915,0.0,0.13625]
[1777853809457,54.33,78476.06,0.0,-0.99915,0.0,0.13709]
[1777853814492,54.33,78475.54,0.0,-0.99915,0.0,0.13701]
[1777853819527,54.33,78476.35,0.0,-0.99915,0.0,0.13714]
[1777853822556,54.33,78469.35,0.0,-0.99916,0.0,0.13596]
[1777853823654,54.33,78449.65,0.0,-0.99918,0.0,0.13268]
[1777853824565,54.33,78449.65,0.0,-0.99918,0.0,0.13268]
[1777853825572,54.33,78448.51,0.0,-0.99918,0.0,0.1325]
[1777853827586,54.33,78441.61,0.0,-0.99919,0.0,0.13137]
[1777853832620,54.33,78443.77,0.0,-0.99918,0.0,0.13172]
[1777853837656,54.33,78445.68,0.0,-0.99918,0.0,0.13203]
[1777853842691,54.33,78444.66,0.0,-0.99918,0.0,0.13187]
[1777853847726,54.33,78442.7,0.0,-0.99919,0.0,0.13155]
[1777853852761,54.33,78441.92,0.0,-0.99919,0.0,0.13104]
[1777853853876,54.33,78434.33,0.0,-0.9992,0.0,0.12981]
[1777853855814,54.33,78404.67,0.0,-0.99923,0.0,0.1251]
[1777853857797,54.33,78401.0,0.0,-0.99923,0.0,0.12453]
[1777853859811,54.33,78406.38,0.0,-0.99923,0.0,0.12536]
[1777853864846,54.33,78409.92,0.0,-0.99922,0.0,0.12592]
[1777853866865,54.33,78415.59,0.0,-0.99922,0.0,0.12681]
[1777853868875,54.33,78423.7,0.0,-0.99921,0.0,0.1281]
[1777853870893,54.33,78425.72,0.0,-0.99921,0.0,0.12842]
[1777853875924,54.33,78427.01,0.0,-0.99921,0.0,0.12863]
[1777853880961,54.33,78419.55,0.0,-0.99921,0.0,0.12744]
[1777853881974,54.33,78414.73,0.0,-0.99922,0.0,0.12668]
[1777853882978,54.33,78408.08,0.0,-0.99923,0.0,0.12563]
[1777853884074,54.33,78396.72,0.0,-0.99924,0.0,0.12386]
[1777853884991,54.33,78396.72,0.0,-0.99924,0.0,0.12386]
[1777853890029,54.33,78398.74,0.0,-0.99923,0.0,0.12417]
[1777853892043,54.33,78394.42,0.0,-0.99924,0.0,0.12351]
[1777853897077,54.33,78390.96,0.0,-0.99924,0.0,0.12297]
[1777853902111,54.33,78390.62,0.0,-0.99924,0.0,0.12292]
[1777853907147,54.33,78386.53,0.0,-0.99925,0.0,0.12229]
[1777853912182,54.33,78386.05,0.0,-0.99925,0.0,0.12186]
[1777853914288,54.33,78397.81,0.0,-0.99924,0.0,0.12367]
[1777853916209,54.33,78409.35,0.0,-0.99923,0.0,0.12546]
[1777853917217,54.33,78410.92,0.0,-0.99922,0.0,0.12571]
[1777853922252,54.33,78412.08,0.0,-0.99922,0.0,0.12589]
[1777853927287,54.33,78414.16,0.0,-0.99922,0.0,0.12622]
[1777853932321,54.33,78414.55,0.0,-0.99922,0.0,0.12628]
[1777853937358,54.33,78414.88,0.0,-0.99922,0.0,0.12633]
[1777853942392,54.33,78412.15,0.0,-0.99922,0.0,0.1259]
[1777853947427,54.33,78411.85,0.0,-0.99922,0.0,0.12585]
[1777853950447,54.33,78423.73,0.0,-0.99921,0.0,0.12773]
[1777853951455,54.33,78429.52,0.0,-0.9992,0.0,0.12866]
[1777853952463,54.33,78429.17,0.0,-0.99921,0.0,0.1286]
[1777853957497,54.33,78431.2,0.0,-0.9992,0.0,0.12893]
[1777853958505,54.33,78439.06,0.0,-0.99919,0.0,0.13019]
[1777853959511,54.33,78442.85,0.0,-0.99919,0.0,0.13081]
[1777853961525,54.33,78445.14,0.0,-0.99919,0.0,0.13118]
[1777853966561,54.33,78443.86,0.0,-0.99919,0.0,0.13097]
[1777853969581,54.33,78437.9,0.0,-0.9992,0.0,0.13001]
[1777853970587,54.33,78431.68,0.0,-0.9992,0.0,0.129]
[1777853971595,54.33,78425.15,0.0,-0.99921,0.0,0.12759]
[1777853972601,54.33,78425.36,0.0,-0.99921,0.0,0.12762]
[1777853977637,54.33,78426.74,0.0,-0.99921,0.0,0.12784]
[1777853982672,54.33,78430.32,0.0,-0.99921,0.0,0.12841]
[1777853988714,54.33,78429.62,0.0,-0.99921,0.0,0.1283]
[1777853993750,54.33,78431.75,0.0,-0.9992,0.0,0.12864]
[1777853998787,54.33,78431.52,0.0,-0.9992,0.0,0.1286]
[1777854003824,54.33,78429.98,0.0,-0.99921,0.0,0.12836]
[1777854008856,54.33,78427.54,0.0,-0.99921,0.0,0.12797]
[1777854012891,54.33,78455.86,0.0,-0.99918,0.0,0.13255]
[1777854013898,54.33,78448.25,0.0,-0.99919,0.0,0.13131]
[1777854018933,54.33,78443.26,0.0,-0.99919,0.0,0.1305]
[1777854023983,54.33,78437.92,0.0,-0.9992,0.0,0.12963]
[1777854025064,54.33,78422.15,0.0,-0.99921,0.0,0.12711]
[1777854025993,54.33,78422.15,0.0,-0.99921,0.0,0.12711]
[1777854027006,54.33,78422.11,0.0,-0.99921,0.0,0.1271]
[1777854028011,54.33,78422.04,0.0,-0.99921,0.0,0.12709]
[1777854033043,54.33,78420.58,0.0,-0.99922,0.0,0.12649]
[1777854034059,54.33,78415.24,0.0,-0.99922,0.0,0.12565]
[1777854035135,54.33,78402.61,0.0,-0.99924,0.0,0.12368]
[1777854037072,54.33,78400.99,0.0,-0.99924,0.0,0.12343]
[1777854038079,54.33,78401.82,0.0,-0.99924,0.0,0.12356]
[1777854043114,54.33,78404.99,0.0,-0.99923,0.0,0.12405]
[1777854045204,54.33,78425.94,0.0,-0.99921,0.0,0.12734]
[1777854047143,54.33,78427.22,0.0,-0.99921,0.0,0.12754]
[1777854052178,54.33,78423.0,0.0,-0.99922,0.0,0.12687]
[1777854054197,54.33,78415.17,0.0,-0.99922,0.0,0.12564]
[1777854059228,54.33,78418.46,0.0,-0.99922,0.0,0.12616]
[1777854064263,54.33,78420.93,0.0,-0.99922,0.0,0.12655]
[1777854065344,54.33,78417.94,0.0,-0.99922,0.0,0.12608]
[1777854070310,54.33,78408.71,0.0,-0.99923,0.0,0.12463]
[1777854074332,54.33,78401.19,0.0,-0.99924,0.0,0.12346]
[1777854075414,54.33,78400.47,0.0,-0.99924,0.0,0.12335]
[1777854081381,54.33,78394.6,0.0,-0.99925,0.0,0.12245]
[1777854085485,54.33,78370.32,0.0,-0.99927,0.0,0.11878]
[1777854086433,54.33,78370.32,0.0,-0.99927,0.0,0.11878]
[1777854087435,54.33,78377.26,0.0,-0.99926,0.0,0.11982]
[1777854088442,54.33,78370.62,0.0,-0.99927,0.0,0.11882]
[1777854089450,54.33,78367.02,0.0,-0.99927,0.0,0.11829]
[1777854093477,54.33,78365.79,0.0,-0.99928,0.0,0.11775]
[1777854097508,54.33,78354.35,0.0,-0.99929,0.0,0.11607]
[1777854098515,54.33,78343.01,0.0,-0.9993,0.0,0.11442]
[1777854099525,54.33,78338.17,0.0,-0.9993,0.0,0.11373]
[1777854100547,54.33,78330.74,0.0,-0.99931,0.0,0.11266]
[1777854101542,54.33,78284.05,0.0,-0.99935,0.0,0.10619]
[1777854102546,54.33,78284.05,0.0,-0.99935,0.0,0.10619]
[1777854103580,54.33,78281.33,0.0,-0.99935,0.0,0.10582]
[1777854105628,54.33,78293.66,0.0,-0.99934,0.0,0.10749]
[1777854107586,54.33,78292.43,0.0,-0.99934,0.0,0.10733]
[1777854111613,54.33,78285.51,0.0,-0.99935,0.0,0.10639]
[1777854114635,54.33,78287.07,0.0,-0.99935,0.0,0.1066]
[1777854117654,54.33,78296.3,0.0,-0.99934,0.0,0.10786]
[1777854118662,54.33,78300.95,0.0,-0.99934,0.0,0.10849]
[1777854120676,54.33,78307.72,0.0,-0.99933,0.0,0.10943]
[1777854121704,54.33,78313.21,0.0,-0.99933,0.0,0.11019]
[1777854122699,54.33,78322.02,0.0,-0.99932,0.0,0.11143]
[1777854123706,54.33,78306.99,0.0,-0.99933,0.0,0.10933]
[1777854124717,54.33,78306.23,0.0,-0.99933,0.0,0.10922]
[1777854125772,54.33,78308.76,0.0,-0.99933,0.0,0.10957]
[1777854127735,54.33,78300.8,0.0,-0.99934,0.0,0.10847]
[1777854128742,54.33,78302.38,0.0,-0.99934,0.0,0.10869]
[1777854132769,54.33,78316.82,0.0,-0.99932,0.0,0.1107]
[1777854133779,54.33,78316.03,0.0,-0.99932,0.0,0.11059]
[1777854134784,54.33,78310.97,0.0,-0.99933,0.0,0.10988]
[1777854138812,54.33,78315.67,0.0,-0.99932,0.0,0.11054]
[1777854142840,54.33,78321.05,0.0,-0.99932,0.0,0.11129]
[1777854143846,54.33,78342.98,0.0,-0.9993,0.0,0.11442]
[1777854145912,54.33,78348.23,0.0,-0.99929,0.0,0.11518]
[1777854147875,54.33,78342.27,0.0,-0.9993,0.0,0.11432]
[1777854152910,54.33,78334.48,0.0,-0.99931,0.0,0.11286]
[1777854157945,54.33,78334.68,0.0,-0.99931,0.0,0.11289]
[1777854160966,54.33,78332.15,0.0,-0.99931,0.0,0.11253]
[1777854163988,54.33,78325.75,0.0,-0.99932,0.0,0.11162]
[1777854169022,54.33,78320.62,0.0,-0.99932,0.0,0.1109]
[1777854171036,54.33,78326.81,0.0,-0.99932,0.0,0.11177]
[1777854173059,54.33,78321.55,0.0,-0.99932,0.0,0.11103]
[1777854178086,54.33,78321.04,0.0,-0.99932,0.0,0.11096]
[1777854182118,54.33,78313.38,0.0,-0.99933,0.0,0.10989]
[1777854185142,54.33,78318.06,0.0,-0.99932,0.0,0.11054]
[1777854186209,54.33,78334.38,0.0,-0.99931,0.0,0.11285]
[1777854187150,54.33,78334.38,0.0,-0.99931,0.0,0.11285]
[1777854188157,54.33,78342.25,0.0,-0.9993,0.0,0.11397]
[1777854189166,54.33,78341.4,0.0,-0.9993,0.0,0.11385]
[1777854192186,54.33,78352.19,0.0,-0.99929,0.0,0.11541]
[1777854193193,54.33,78354.13,0.0,-0.99929,0.0,0.11569]
[1777854198229,54.33,78353.36,0.0,-0.99929,0.0,0.11558]
[1777854203263,54.33,78353.12,0.0,-0.99929,0.0,0.11555]
[1777854208300,54.33,78355.46,0.0,-0.99929,0.0,0.11589]
[1777854209307,54.33,78349.01,0.0,-0.99929,0.0,0.11495]
[1777854210312,54.33,78343.27,0.0,-0.9993,0.0,0.11412]
[1777854211319,54.33,78340.91,0.0,-0.9993,0.0,0.11344]
[1777854215348,54.33,78336.93,0.0,-0.99931,0.0,0.11287]
[1777854218368,54.33,78329.13,0.0,-0.99932,0.0,0.11176]
[1777854219375,54.33,78321.75,0.0,-0.99932,0.0,0.11073]
[1777854220382,54.33,78321.84,0.0,-0.99932,0.0,0.11074]
[1777854223403,54.33,78332.84,0.0,-0.99931,0.0,0.11229]
[1777854224410,54.33,78334.57,0.0,-0.99931,0.0,0.11254]
[1777854229447,54.33,78337.28,0.0,-0.99931,0.0,0.11292]
[1777854233474,54.33,78336.94,0.0,-0.99931,0.0,0.11287]
[1777854238509,54.33,78339.99,0.0,-0.99931,0.0,0.11331]
[1777854243544,54.33,78338.68,0.0,-0.99931,0.0,0.11312]
[1777854248578,54.33,78336.89,0.0,-0.99931,0.0,0.11287]
[1777854253613,54.33,78335.67,0.0,-0.99931,0.0,0.11269]
[1777854255628,54.33,78341.69,0.0,-0.9993,0.0,0.11355]
[1777854256688,54.33,78349.62,0.0,-0.9993,0.0,0.1147]
[1777854257642,54.33,78349.62,0.0,-0.9993,0.0,0.1147]
[1777854262677,54.33,78350.53,0.0,-0.9993,0.0,0.11483]
[1777854267713,54.33,78354.94,0.0,-0.99929,0.0,0.11547]
[1777854272747,54.33,78354.65,0.0,-0.99929,0.0,0.11508]
[1777854276829,54.33,78362.04,0.0,-0.99929,0.0,0.11616]
[1777854278789,54.33,78362.32,0.0,-0.99929,0.0,0.1162]
[1777854282817,54.33,78359.4,0.0,-0.99929,0.0,0.11577]
[1777854287852,54.33,78359.62,0.0,-0.99929,0.0,0.11581]
[1777854292887,54.33,78359.73,0.0,-0.99929,0.0,0.11582]
[1777854296969,54.33,78349.42,0.0,-0.9993,0.0,0.11433]
[1777854301956,54.33,78342.81,0.0,-0.9993,0.0,0.11338]
[1777854303969,54.33,78326.78,0.0,-0.99932,0.0,0.1111]
[1777854304975,54.33,78310.76,0.0,-0.99933,0.0,0.10887]
[1777854310011,54.33,78306.49,0.0,-0.99934,0.0,0.10828]
[1777854315046,54.33,78308.16,0.0,-0.99934,0.0,0.10851]
[1777854320082,54.33,78306.2,0.0,-0.99934,0.0,0.10824]
[1777854321088,54.33,78300.21,0.0,-0.99934,0.0,0.10742]
[1777854326125,54.33,78302.53,0.0,-0.99934,0.0,0.10773]
[1777854331158,54.33,78306.91,0.0,-0.99934,0.0,0.10801]
[1777854336193,54.33,78308.41,0.0,-0.99934,0.0,0.10822]
[1777854337255,54.33,78324.57,0.0,-0.99932,0.0,0.11046]
[1777854341230,54.33,78332.27,0.0,-0.99932,0.0,0.11154]
[1777854342235,54.33,78332.27,0.0,-0.99932,0.0,0.11154]
[1777854347325,54.33,78338.01,0.0,-0.99931,0.0,0.11235]
[1777854350292,54.33,78340.4,0.0,-0.99931,0.0,0.11269]
[1777854352305,54.33,78348.73,0.0,-0.9993,0.0,0.11389]
[1777854353312,54.33,78353.74,0.0,-0.9993,0.0,0.11461]
[1777854354319,54.33,78348.56,0.0,-0.9993,0.0,0.11386]
[1777854355326,54.33,78342.45,0.0,-0.99931,0.0,0.11299]
[1777854357395,54.33,78332.7,0.0,-0.99932,0.0,0.1116]
[1777854358347,54.33,78332.7,0.0,-0.99932,0.0,0.1116]
[1777854363398,54.33,78330.56,0.0,-0.99932,0.0,0.1113]
[1777854368432,54.33,78325.97,0.0,-0.99932,0.0,0.11065]
[1777854373466,54.33,78324.87,0.0,-0.99932,0.0,0.1105]
[1777854377538,54.33,78318.88,0.0,-0.99933,0.0,0.10966]
[1777854383537,54.33,78317.68,0.0,-0.99933,0.0,0.1095]
[1777854388572,54.33,78314.99,0.0,-0.99933,0.0,0.10912]
[1777854393607,54.33,78316.52,0.0,-0.99933,0.0,0.10901]
[1777854398643,54.33,78316.27,0.0,-0.99933,0.0,0.10897]
[1777854400656,54.33,78310.9,0.0,-0.99934,0.0,0.10823]
[1777854402670,54.33,78305.76,0.0,-0.99934,0.0,0.10753]
[1777854405690,54.33,78312.41,0.0,-0.99934,0.0,0.10844]
[1777854407749,54.33,78315.44,0.0,-0.99933,0.0,0.10886]
[1777854413747,54.33,78315.3,0.0,-0.99933,0.0,0.10884]
[1777854418782,54.33,78315.44,0.0,-0.99933,0.0,0.10886]
[1777854424827,54.33,78315.95,0.0,-0.99933,0.0,0.10893]
[1777854426841,54.33,78322.15,0.0,-0.99933,0.0,0.10979]
[1777854427899,54.33,78327.98,0.0,-0.99932,0.0,0.1106]
[1777854429862,54.33,78325.15,0.0,-0.99933,0.0,0.11021]
[1777854434899,54.33,78325.3,0.0,-0.99933,0.0,0.11023]
[1777854439939,54.33,78322.56,0.0,-0.99933,0.0,0.10985]
[1777854445980,54.33,78323.06,0.0,-0.99933,0.0,0.10991]
[1777854451016,54.33,78327.52,0.0,-0.99933,0.0,0.11021]
[1777854456051,54.33,78326.0,0.0,-0.99933,0.0,0.10999]
[1777854460080,54.33,78335.72,0.0,-0.99932,0.0,0.11136]
[1777854461086,54.33,78339.22,0.0,-0.99931,0.0,0.11185]
[1777854466121,54.33,78342.43,0.0,-0.99931,0.0,0.11231]
[1777854471157,54.33,78344.13,0.0,-0.99931,0.0,0.11255]
[1777854472166,54.33,78351.58,0.0,-0.9993,0.0,0.11362]
[1777854473170,54.33,78351.58,0.0,-0.9993,0.0,0.11362]
[1777854478251,54.33,78371.06,0.0,-0.99928,0.0,0.11644]
[1777854479212,54.33,78371.06,0.0,-0.99928,0.0,0.11644]
[1777854481234,54.33,78376.81,0.0,-0.99928,0.0,0.11729]
[1777854484247,54.33,78385.36,0.0,-0.99927,0.0,0.11856]
[1777854489284,54.33,78382.76,0.0,-0.99927,0.0,0.11817]
[1777854494320,54.33,78385.73,0.0,-0.99927,0.0,0.11862]
[1777854496335,54.33,78390.34,0.0,-0.99927,0.0,0.11931]
[1777854500360,54.33,78397.34,0.0,-0.99926,0.0,0.12036]
[1777854505396,54.33,78393.23,0.0,-0.99926,0.0,0.11974]
[1777854510431,54.33,78391.65,0.0,-0.99926,0.0,0.1195]
[1777854511438,54.33,78385.66,0.0,-0.99927,0.0,0.11825]
[1777854516473,54.33,78384.55,0.0,-0.99927,0.0,0.11809]
[1777854518539,54.33,78399.94,0.0,-0.99926,0.0,0.1204]
[1777854519494,54.33,78399.94,0.0,-0.99926,0.0,0.1204]
[1777854524529,54.33,78401.29,0.0,-0.99926,0.0,0.1206]
[1777854529564,54.33,78402.87,0.0,-0.99925,0.0,0.12084]
[1777854532585,54.33,78415.33,0.0,-0.99924,0.0,0.12274]
[1777854533592,54.33,78422.91,0.0,-0.99923,0.0,0.12392]
[1777854534599,54.33,78425.83,0.0,-0.99923,0.0,0.12437]
[1777854536614,54.33,78432.67,0.0,-0.99922,0.0,0.12544]
[1777854541651,54.33,78431.43,0.0,-0.99923,0.0,0.12524]
[1777854546686,54.33,78427.85,0.0,-0.99923,0.0,0.12468]
[1777854548749,54.33,78416.16,0.0,-0.99924,0.0,0.12287]
[1777854550722,54.33,78415.54,0.0,-0.99924,0.0,0.12278]
[1777854555760,54.33,78415.44,0.0,-0.99924,0.0,0.12276]
[1777854557772,54.33,78405.78,0.0,-0.99925,0.0,0.12128]
[1777854558819,54.33,78392.98,0.0,-0.99926,0.0,0.11935]
[1777854559787,54.33,78392.98,0.0,-0.99926,0.0,0.11935]
[1777854564821,54.33,78394.37,0.0,-0.99926,0.0,0.11956]
[1777854569855,54.33,78389.85,0.0,-0.99927,0.0,0.11888]
[1777854574891,54.33,78384.54,0.0,-0.99928,0.0,0.11774]
[1777854576905,54.33,78379.53,0.0,-0.99928,0.0,0.11699]
[1777854580934,54.33,78376.69,0.0,-0.99928,0.0,0.11658]
[1777854583953,54.33,78370.95,0.0,-0.99929,0.0,0.11574]
[1777854584960,54.33,78369.58,0.0,-0.99929,0.0,0.11554]
[1777854589996,54.33,78368.36,0.0,-0.99929,0.0,0.11536]
[1777854595042,54.33,78362.55,0.0,-0.9993,0.0,0.11451]
[1777854597047,54.33,78355.68,0.0,-0.9993,0.0,0.11352]
[1777854599108,54.33,78347.81,0.0,-0.99931,0.0,0.1124]
[1777854601076,54.33,78347.81,0.0,-0.99931,0.0,0.1124]
[1777854602082,54.33,78336.36,0.0,-0.99932,0.0,0.11078]
[1777854603088,54.33,78330.16,0.0,-0.99933,0.0,0.10991]
[1777854604095,54.33,78328.49,0.0,-0.99933,0.0,0.10968]
[1777854607116,54.33,78334.99,0.0,-0.99932,0.0,0.11059]
[1777854609180,54.33,78337.97,0.0,-0.99932,0.0,0.11101]
[1777854615173,54.33,78340.51,0.0,-0.99932,0.0,0.11136]
[1777854616180,54.33,78329.72,0.0,-0.99933,0.0,0.10985]
[1777854617187,54.33,78325.19,0.0,-0.99933,0.0,0.10922]
[1777854619250,54.33,78318.3,0.0,-0.99934,0.0,0.10827]
[1777854622223,54.33,78318.51,0.0,-0.99934,0.0,0.1083]
[1777854628266,54.33,78318.23,0.0,-0.99934,0.0,0.10826]
[1777854632293,54.33,78326.11,0.0,-0.99933,0.0,0.10902]
[1777854634306,54.33,78318.29,0.0,-0.99934,0.0,0.10794]
[1777854639391,54.33,78325.63,0.0,-0.99933,0.0,0.10895]
[1777854641356,54.33,78329.5,0.0,-0.99933,0.0,0.10949]
[1777854642363,54.33,78339.58,0.0,-0.99932,0.0,0.1109]
[1777854647398,54.33,78339.53,0.0,-0.99932,0.0,0.11089]
[1777854652433,54.33,78337.85,0.0,-0.99932,0.0,0.11066]
[1777854653440,54.33,78332.56,0.0,-0.99933,0.0,0.10992]
[1777854657468,54.33,78338.2,0.0,-0.99932,0.0,0.11071]
[1777854662508,54.33,78330.75,0.0,-0.99933,0.0,0.10966]
[1777854666531,54.33,78339.98,0.0,-0.99932,0.0,0.11096]
[1777854671566,54.33,78344.53,0.0,-0.99932,0.0,0.1116]
[1777854676601,54.33,78343.15,0.0,-0.99932,0.0,0.1114]
[1777854681637,54.33,78346.03,0.0,-0.99931,0.0,0.11181]
[1777854685664,54.33,78352.27,0.0,-0.99931,0.0,0.1127]
[1777854690699,54.33,78350.66,0.0,-0.99931,0.0,0.11247]
[1777854695736,54.33,78355.82,0.0,-0.99931,0.0,0.11287]
[1777854696742,54.33,78359.84,0.0,-0.9993,0.0,0.11344]
[1777854698757,54.33,78363.35,0.0,-0.9993,0.0,0.11395]
[1777854701781,54.33,78370.22,0.0,-0.99929,0.0,0.11494]
[1777854702788,54.33,78376.7,0.0,-0.99929,0.0,0.11588]
[1777854703798,54.33,78379.26,0.0,-0.99928,0.0,0.11626]
[1777854704802,54.33,78388.83,0.0,-0.99928,0.0,0.11767]
[1777854705810,54.33,78394.61,0.0,-0.99927,0.0,0.11853]
[1777854706817,54.33,78393.2,0.0,-0.99927,0.0,0.11832]
[1777854711852,54.33,78396.69,0.0,-0.99927,0.0,0.11884]
[1777854712859,54.33,78402.85,0.0,-0.99926,0.0,0.11977]
[1777854717925,54.33,78406.18,0.0,-0.99926,0.0,0.12027]
[1777854722931,54.33,78408.62,0.0,-0.99926,0.0,0.12064]
[1777854725949,54.33,78415.85,0.0,-0.99925,0.0,0.12174]
[1777854726957,54.33,78424.82,0.0,-0.99924,0.0,0.12312]
[1777854727964,54.33,78433.66,0.0,-0.99923,0.0,0.12449]
[1777854728971,54.33,78434.15,0.0,-0.99923,0.0,0.12457]
[1777854733003,54.33,78436.4,0.0,-0.99923,0.0,0.12492]
[1777854736027,54.33,78431.21,0.0,-0.99923,0.0,0.12411]
[1777854740101,54.33,78419.08,0.0,-0.99924,0.0,0.12223]
[1777854741060,54.33,78419.08,0.0,-0.99924,0.0,0.12223]
[1777854746095,54.33,78419.56,0.0,-0.99924,0.0,0.12231]
[1777854750171,54.33,78414.05,0.0,-0.99925,0.0,0.12147]
[1777854752137,54.33,78414.32,0.0,-0.99925,0.0,0.12115]
[1777854757172,54.33,78424.43,0.0,-0.99924,0.0,0.1227]
[1777854758179,54.33,78429.14,0.0,-0.99924,0.0,0.12342]
[1777854759186,54.33,78430.02,0.0,-0.99924,0.0,0.12356]
[1777854763215,54.33,78440.28,0.0,-0.99923,0.0,0.12516]
[1777854764220,54.33,78437.09,0.0,-0.99923,0.0,0.12466]
[1777854769256,54.33,78436.89,0.0,-0.99923,0.0,0.12463]
[1777854774300,54.33,78438.99,0.0,-0.99923,0.0,0.12496]
[1777854778319,54.33,78429.66,0.0,-0.99924,0.0,0.1235]
[1777854779336,54.33,78428.99,0.0,-0.99924,0.0,0.1234]
[1777854784363,54.33,78423.86,0.0,-0.99924,0.0,0.12261]
[1777854785375,54.33,78418.38,0.0,-0.99925,0.0,0.12177]
[1777854786377,54.33,78413.49,0.0,-0.99925,0.0,0.12102]
[1777854787389,54.33,78413.06,0.0,-0.99925,0.0,0.12096]
[1777854794438,54.33,78411.18,0.0,-0.99926,0.0,0.12067]
[1777854799474,54.33,78412.52,0.0,-0.99925,0.0,0.12087]
[1777854804513,54.33,78411.54,0.0,-0.99925,0.0,0.12072]
[1777854809544,54.33,78408.94,0.0,-0.99926,0.0,0.12033]
[1777854814580,54.33,78409.8,0.0,-0.99926,0.0,0.1201]
[1777854819614,54.33,78408.94,0.0,-0.99926,0.0,0.11997]
[1777854822635,54.33,78402.87,0.0,-0.99927,0.0,0.11906]
[1777854827670,54.33,78403.83,0.0,-0.99926,0.0,0.1192]
[1777854832705,54.33,78407.57,0.0,-0.99926,0.0,0.11977]
[1777854837740,54.33,78413.66,0.0,-0.99925,0.0,0.12069]
[1777854839754,54.33,78418.98,0.0,-0.99925,0.0,0.1215]
[1777854844788,54.33,78419.28,0.0,-0.99925,0.0,0.12154]
[1777854849825,54.33,78421.26,0.0,-0.99925,0.0,0.12185]
[1777854854859,54.33,78418.76,0.0,-0.99925,0.0,0.12146]
[1777854858887,54.33,78401.61,0.0,-0.99927,0.0,0.11887]
[1777854859894,54.33,78395.75,0.0,-0.99927,0.0,0.118]
[1777854860952,54.33,78395.3,0.0,-0.99927,0.0,0.11793]
[1777854864929,54.33,78402.52,0.0,-0.99927,0.0,0.11901]
[1777854865937,54.33,78413.52,0.0,-0.99925,0.0,0.12067]
[1777854866943,54.33,78414.23,0.0,-0.99925,0.0,0.12077]
[1777854871023,54.33,78419.47,0.0,-0.99925,0.0,0.12121]
[1777854872986,54.33,78426.71,0.0,-0.99924,0.0,0.12232]
[1777854873992,54.33,78425.87,0.0,-0.99924,0.0,0.12219]
[1777854879026,54.33,78423.18,0.0,-0.99925,0.0,0.12178]
[1777854884063,54.33,78428.29,0.0,-0.99924,0.0,0.12256]
[1777854886078,54.33,78428.19,0.0,-0.99924,0.0,0.12255]
[1777854891163,54.33,78427.59,0.0,-0.99924,0.0,0.12246]
[1777854897154,54.33,78422.35,0.0,-0.99925,0.0,0.12165]
[1777854902190,54.33,78422.38,0.0,-0.99925,0.0,0.12166]
[1777854903197,54.33,78408.7,0.0,-0.99926,0.0,0.11958]
[1777854904203,54.33,78404.74,0.0,-0.99927,0.0,0.11899]
[1777854905210,54.33,78405.42,0.0,-0.99927,0.0,0.11909]
[1777854910245,54.33,78407.54,0.0,-0.99926,0.0,0.11941]
[1777854915280,54.33,78414.84,0.0,-0.99926,0.0,0.12051]
[1777854920315,54.33,78413.71,0.0,-0.99926,0.0,0.12034]
[1777854926358,54.33,78413.2,0.0,-0.99926,0.0,0.12026]
[1777854931452,54.33,78414.5,0.0,-0.99926,0.0,0.1201]
[1777854937434,54.33,78411.91,0.0,-0.99926,0.0,0.11971]
[1777854938441,54.33,78411.7,0.0,-0.99926,0.0,0.11968]
[1777854943477,54.33,78416.29,0.0,-0.99926,0.0,0.12037]
[1777854948510,54.33,78417.88,0.0,-0.99925,0.0,0.12061]
[1777854953546,54.33,78420.35,0.0,-0.99925,0.0,0.12099]
[1777854958580,54.33,78416.68,0.0,-0.99926,0.0,0.12043]
[1777854961662,54.33,78406.18,0.0,-0.99927,0.0,0.11885]
[1777854963616,54.33,78404.42,0.0,-0.99927,0.0,0.11859]
[1777854968651,54.33,78402.16,0.0,-0.99927,0.0,0.11825]
[1777854973685,54.33,78399.22,0.0,-0.99927,0.0,0.11781]
[1777854978720,54.33,78410.29,0.0,-0.99926,0.0,0.11947]
[1777854983763,54.33,78411.74,0.0,-0.99926,0.0,0.11968]
[1777854984767,54.33,78420.96,0.0,-0.99925,0.0,0.12108]
[1777854985769,54.33,78426.27,0.0,-0.99925,0.0,0.12189]
[1777854990805,54.33,78423.47,0.0,-0.99925,0.0,0.12146]
[1777854994841,54.33,78416.27,0.0,-0.99926,0.0,0.12001]
[1777854995845,54.33,78403.36,0.0,-0.99927,0.0,0.11807]
[1777854997858,54.33,78398.87,0.0,-0.99928,0.0,0.11741]
[1777855002894,54.33,78400.64,0.0,-0.99927,0.0,0.11767]
[1777855007928,54.33,78404.2,0.0,-0.99927,0.0,0.1182]
[1777855012963,54.33,78403.02,0.0,-0.99927,0.0,0.11802]
[1777855019004,54.33,78399.15,0.0,-0.99928,0.0,0.11745]
[1777855022084,54.33,78393.98,0.0,-0.99928,0.0,0.11668]
[1777855027063,54.33,78383.62,0.0,-0.99929,0.0,0.11517]
[1777855028069,54.33,78379.12,0.0,-0.9993,0.0,0.11451]
[1777855031090,54.33,78369.47,0.0,-0.9993,0.0,0.11312]
[1777855032154,54.33,78367.08,0.0,-0.99931,0.0,0.11278]
[1777855036125,54.33,78364.79,0.0,-0.99931,0.0,0.11245]
[1777855041160,54.33,78365.4,0.0,-0.99931,0.0,0.11254]
[1777855046195,54.33,78364.54,0.0,-0.99931,0.0,0.11242]
[1777855051232,54.33,78363.59,0.0,-0.99931,0.0,0.11194]
[1777855052297,54.33,78350.99,0.0,-0.99932,0.0,0.11017]
[1777855053248,54.33,78350.99,0.0,-0.99932,0.0,0.11017]
[1777855055260,54.33,78341.14,0.0,-0.99933,0.0,0.1088]
[1777855056268,54.33,78337.18,0.0,-0.99934,0.0,0.10825]
[1777855058281,54.33,78336.94,0.0,-0.99934,0.0,0.10822]
[1777855064323,54.33,78335.27,0.0,-0.99934,0.0,0.10799]
[1777855069358,54.33,78334.82,0.0,-0.99934,0.0,0.10793]
[1777855070365,54.33,78328.16,0.0,-0.99934,0.0,0.10701]
[1777855071372,54.33,78329.63,0.0,-0.99934,0.0,0.10721]
[1777855076407,54.33,78328.98,0.0,-0.99934,0.0,0.10713]
[1777855081445,54.33,78329.39,0.0,-0.99934,0.0,0.10718]
[1777855082509,54.33,78318.91,0.0,-0.99935,0.0,0.10576]
[1777855083456,54.33,78318.9,0.0,-0.99935,0.0,0.10576]
[1777855088491,54.33,78320.03,0.0,-0.99935,0.0,0.10591]
[1777855093525,54.33,78321.04,0.0,-0.99935,0.0,0.10605]
[1777855098562,54.33,78327.65,0.0,-0.99934,0.0,0.10694]
[1777855099568,54.33,78338.59,0.0,-0.99933,0.0,0.10844]
[1777855100575,54.33,78340.41,0.0,-0.99933,0.0,0.1087]
[1777855104603,54.33,78331.3,0.0,-0.99934,0.0,0.10744]
[1777855105610,54.33,78329.26,0.0,-0.99934,0.0,0.10716]
[1777855110646,54.33,78327.58,0.0,-0.99934,0.0,0.10693]
[1777855115680,54.33,78325.38,0.0,-0.99935,0.0,0.10631]
[1777855120715,54.33,78322.08,0.0,-0.99935,0.0,0.10586]
[1777855125750,54.33,78320.36,0.0,-0.99935,0.0,0.10563]
[1777855130810,54.33,78319.73,0.0,-0.99935,0.0,0.10555]
[1777855136851,54.33,78319.66,0.0,-0.99935,0.0,0.10554]
[1777855142931,54.33,78320.33,0.0,-0.99935,0.0,0.10563]
[1777855148935,54.33,78319.86,0.0,-0.99935,0.0,0.10556]
[1777855153970,54.33,78316.34,0.0,-0.99936,0.0,0.10509]
[1777855159004,54.33,78319.45,0.0,-0.99935,0.0,0.10551]
[1777855164040,54.33,78322.63,0.0,-0.99935,0.0,0.10594]
[1777855167062,54.33,78328.99,0.0,-0.99935,0.0,0.1068]
[1777855169075,54.33,78337.5,0.0,-0.99934,0.0,0.10797]
[1777855174110,54.33,78339.88,0.0,-0.99934,0.0,0.10797]
[1777855179145,54.33,78342.61,0.0,-0.99934,0.0,0.10834]
[1777855184180,54.33,78340.83,0.0,-0.99934,0.0,0.1081]
[1777855189215,54.33,78339.17,0.0,-0.99934,0.0,0.10787]
[1777855190222,54.33,78325.75,0.0,-0.99935,0.0,0.10604]
[1777855191230,54.33,78323.85,0.0,-0.99935,0.0,0.10578]
[1777855193281,54.33,78314.22,0.0,-0.99936,0.0,0.10449]
[1777855194251,54.33,78314.22,0.0,-0.99936,0.0,0.10449]
[1777855199286,54.33,78315.83,0.0,-0.99936,0.0,0.1047]
[1777855204321,54.33,78316.91,0.0,-0.99936,0.0,0.10485]
[1777855208350,54.33,78324.83,0.0,-0.99935,0.0,0.10591]
[1777855213421,54.33,78322.4,0.0,-0.99935,0.0,0.10559]
[1777855216407,54.33,78331.31,0.0,-0.99935,0.0,0.10679]
[1777855217413,54.33,78335.49,0.0,-0.99934,0.0,0.10736]
[1777855219432,54.33,78341.01,0.0,-0.99934,0.0,0.10812]
[1777855220433,54.33,78348.12,0.0,-0.99933,0.0,0.1091]
[1777855221440,54.33,78353.84,0.0,-0.99932,0.0,0.1099]
[1777855222447,54.33,78355.08,0.0,-0.99932,0.0,0.11007]
[1777855227482,54.33,78352.9,0.0,-0.99933,0.0,0.10977]
[1777855228489,54.33,78346.59,0.0,-0.99933,0.0,0.10889]
[1777855229502,54.33,78346.75,0.0,-0.99933,0.0,0.10891]
[1777855234530,54.33,78344.41,0.0,-0.99934,0.0,0.10826]
[1777855238558,54.33,78350.29,0.0,-0.99933,0.0,0.10908]
[1777855239565,54.33,78351.23,0.0,-0.99933,0.0,0.10921]
[1777855244602,54.33,78350.07,0.0,-0.99933,0.0,0.10904]
[1777855249635,54.33,78349.67,0.0,-0.99933,0.0,0.10899]
[1777855252656,54.33,78355.31,0.0,-0.99933,0.0,0.10977]
[1777855257693,54.33,78350.29,0.0,-0.99933,0.0,0.10908]
[1777855262731,54.33,78349.19,0.0,-0.99933,0.0,0.10892]
[1777855267761,54.33,78345.33,0.0,-0.99933,0.0,0.10839]
[1777855272798,54.33,78344.6,0.0,-0.99934,0.0,0.10829]
[1777855277834,54.33,78342.39,0.0,-0.99934,0.0,0.10798]
[1777855282867,54.33,78338.72,0.0,-0.99934,0.0,0.10748]
[1777855288910,54.33,78337.37,0.0,-0.99934,0.0,0.10729]
[1777855293983,54.33,78335.08,0.0,-0.99935,0.0,0.10666]
[1777855299986,54.33,78332.96,0.0,-0.99935,0.0,0.10637]
[1777855305026,54.33,78332.59,0.0,-0.99935,0.0,0.10632]
[1777855310058,54.33,78336.87,0.0,-0.99934,0.0,0.1069]
[1777855315094,54.33,78340.48,0.0,-0.99934,0.0,0.10739]
[1777855320128,54.33,78345.17,0.0,-0.99934,0.0,0.10804]
[1777855325165,54.33,78349.27,0.0,-0.99933,0.0,0.1086]
[1777855328185,54.33,78358.34,0.0,-0.99932,0.0,0.10987]
[1777855329191,54.33,78363.67,0.0,-0.99932,0.0,0.11061]
[1777855333218,54.33,78356.27,0.0,-0.99933,0.0,0.10958]
[1777855338254,54.33,78353.86,0.0,-0.99933,0.0,0.10924]
[1777855342282,54.33,78347.23,0.0,-0.99934,0.0,0.10832]
[1777855347317,54.33,78349.62,0.0,-0.99933,0.0,0.10865]
[1777855351346,54.33,78353.8,0.0,-0.99933,0.0,0.1089]
[1777855356381,54.33,78353.71,0.0,-0.99933,0.0,0.10889]
[1777855363429,54.33,78354.16,0.0,-0.99933,0.0,0.10895]
[1777855368465,54.33,78358.57,0.0,-0.99933,0.0,0.10956]
[1777855373499,54.33,78357.92,0.0,-0.99933,0.0,0.10947]
[1777855378534,54.33,78358.08,0.0,-0.99933,0.0,0.1095]
[1777855383570,54.33,78357.88,0.0,-0.99933,0.0,0.10947]
[1777855388605,54.33,78360.88,0.0,-0.99932,0.0,0.10989]
[1777855393641,54.33,78363.45,0.0,-0.99932,0.0,0.11025]
[1777855398674,54.33,78366.25,0.0,-0.99932,0.0,0.11064]
[1777855403710,54.33,78366.96,0.0,-0.99932,0.0,0.11074]
[1777855408745,54.33,78370.06,0.0,-0.99932,0.0,0.11118]
[1777855413780,54.33,78368.62,0.0,-0.99932,0.0,0.11064]
[1777855418815,54.33,78367.29,0.0,-0.99932,0.0,0.11045]
[1777855423850,54.33,78361.25,0.0,-0.99933,0.0,0.10961]
[1777855424902,54.33,78361.26,0.0,-0.99933,0.0,0.10961]
[1777855430900,54.33,78362.85,0.0,-0.99932,0.0,0.10983]
[1777855435935,54.33,78361.96,0.0,-0.99933,0.0,0.10971]
[1777855440970,54.33,78362.85,0.0,-0.99932,0.0,0.10983]
[1777855443991,54.33,78351.28,0.0,-0.99934,0.0,0.10822]
[1777855445044,54.33,78353.69,0.0,-0.99933,0.0,0.10856]
[1777855451040,54.33,78356.96,0.0,-0.99933,0.0,0.10901]
[1777855456077,54.33,78359.92,0.0,-0.99933,0.0,0.10942]
[1777855459096,54.33,78369.02,0.0,-0.99932,0.0,0.1107]
[1777855460103,54.33,78370.85,0.0,-0.99932,0.0,0.11095]
[1777855465139,54.33,78376.02,0.0,-0.99931,0.0,0.11168]
[1777855467152,54.33,78381.23,0.0,-0.99931,0.0,0.11243]
[1777855472187,54.33,78384.08,0.0,-0.99931,0.0,0.11249]
[1777855480243,54.33,78384.64,0.0,-0.99931,0.0,0.11257]
[1777855484286,54.33,78389.96,0.0,-0.9993,0.0,0.11334]
[1777855489319,54.33,78396.58,0.0,-0.9993,0.0,0.11429]
[1777855492341,54.33,78402.9,0.0,-0.99929,0.0,0.11521]
[1777855497376,54.33,78398.67,0.0,-0.99929,0.0,0.1146]
[1777855501407,54.33,78415.4,0.0,-0.99928,0.0,0.11705]
[1777855502421,54.33,78415.4,0.0,-0.99928,0.0,0.11705]
[1777855507446,54.33,78413.63,0.0,-0.99928,0.0,0.11679]
[1777855509461,54.33,78418.99,0.0,-0.99927,0.0,0.11758]
[1777855511474,54.33,78427.0,0.0,-0.99927,0.0,0.11878]
[1777855515534,54.33,78421.62,0.0,-0.99927,0.0,0.11797]
[1777855517516,54.33,78418.49,0.0,-0.99927,0.0,0.11751]
[1777855520537,54.33,78424.36,0.0,-0.99927,0.0,0.11838]
[1777855522551,54.33,78427.16,0.0,-0.99927,0.0,0.1188]
[1777855527585,54.33,78426.29,0.0,-0.99927,0.0,0.11867]
[1777855532621,54.33,78430.69,0.0,-0.99926,0.0,0.11897]
[1777855537656,54.33,78433.29,0.0,-0.99926,0.0,0.11937]
[1777855539670,54.33,78438.82,0.0,-0.99926,0.0,0.1202]
[1777855540677,54.33,78445.07,0.0,-0.99925,0.0,0.12115]
[1777855541685,54.33,78446.15,0.0,-0.99925,0.0,0.12132]
[1777855546719,54.33,78443.88,0.0,-0.99925,0.0,0.12097]
[1777855548733,54.33,78438.74,0.0,-0.99926,0.0,0.12019]
[1777855551755,54.33,78436.3,0.0,-0.99926,0.0,0.11982]
[1777855555816,54.33,78441.51,0.0,-0.99925,0.0,0.12061]
[1777855557796,54.33,78441.05,0.0,-0.99925,0.0,0.12054]
[1777855562832,54.33,78442.72,0.0,-0.99925,0.0,0.12079]
[1777855567866,54.33,78441.46,0.0,-0.99925,0.0,0.1206]
[1777855572901,54.33,78441.72,0.0,-0.99925,0.0,0.12064]
[1777855577936,54.33,78441.74,0.0,-0.99925,0.0,0.12064]
[1777855582971,54.33,78445.1,0.0,-0.99925,0.0,0.12116]
[1777855584985,54.33,78448.33,0.0,-0.99925,0.0,0.12165]
[1777855589017,54.33,78460.46,0.0,-0.99923,0.0,0.12352]
[1777855590025,54.33,78463.71,0.0,-0.99923,0.0,0.12403]
[1777855594053,54.33,78467.55,0.0,-0.99923,0.0,0.12426]
[1777855596110,54.33,78474.76,0.0,-0.99922,0.0,0.12539]
[1777855597074,54.33,78474.76,0.0,-0.99922,0.0,0.12539]
[1777855601102,54.33,78471.78,0.0,-0.99922,0.0,0.12492]
[1777855604131,54.33,78460.97,0.0,-0.99924,0.0,0.12323]
[1777855605138,54.33,78451.68,0.0,-0.99924,0.0,0.1218]
[1777855606181,54.33,78442.32,0.0,-0.99925,0.0,0.12037]
[1777855608161,54.33,78439.02,0.0,-0.99926,0.0,0.11987]
[1777855610177,54.33,78434.73,0.0,-0.99926,0.0,0.11923]
[1777855612186,54.33,78425.96,0.0,-0.99927,0.0,0.11791]
[1777855614201,54.33,78424.54,0.0,-0.99927,0.0,0.1177]
[1777855616251,54.33,78430.36,0.0,-0.99927,0.0,0.11857]
[1777855618230,54.33,78430.12,0.0,-0.99927,0.0,0.11853]
[1777855623265,54.33,78429.42,0.0,-0.99927,0.0,0.11843]
[1777855628299,54.33,78423.41,0.0,-0.99927,0.0,0.11753]
[1777855630314,54.33,78418.29,0.0,-0.99928,0.0,0.11677]
[1777855631324,54.33,78414.21,0.0,-0.99928,0.0,0.11617]
[1777855636360,54.33,78413.37,0.0,-0.99928,0.0,0.11605]
[1777855641389,54.33,78415.13,0.0,-0.99928,0.0,0.11631]
[1777855645418,54.33,78409.24,0.0,-0.99929,0.0,0.11544]
[1777855650454,54.33,78410.1,0.0,-0.99929,0.0,0.11557]
[1777855655490,54.33,78413.74,0.0,-0.99928,0.0,0.11575]
[1777855660525,54.33,78417.69,0.0,-0.99928,0.0,0.11633]
[1777855663546,54.33,78411.95,0.0,-0.99929,0.0,0.11549]
[1777855668586,54.33,78410.48,0.0,-0.99929,0.0,0.11528]
[1777855673616,54.33,78414.23,0.0,-0.99928,0.0,0.11583]
[1777855678651,54.33,78418.9,0.0,-0.99928,0.0,0.11651]
[1777855683687,54.33,78419.24,0.0,-0.99928,0.0,0.11656]
[1777855688720,54.33,78419.12,0.0,-0.99928,0.0,0.11655]
[1777855693756,54.33,78419.34,0.0,-0.99928,0.0,0.11658]
[1777855698790,54.33,78421.45,0.0,-0.99928,0.0,0.11689]
[1777855703830,54.33,78423.11,0.0,-0.99928,0.0,0.11714]
[1777855706888,54.33,78436.2,0.0,-0.99926,0.0,0.11909]
[1777855707858,54.33,78436.2,0.0,-0.99926,0.0,0.11909]
[1777855709871,54.33,78442.33,0.0,-0.99926,0.0,0.12002]
[1777855714906,54.33,78441.13,0.0,-0.99926,0.0,0.11948]
[1777855718934,54.33,78447.93,0.0,-0.99925,0.0,0.12051]
[1777855720948,54.33,78451.94,0.0,-0.99925,0.0,0.12112]
[1777855721955,54.33,78458.29,0.0,-0.99924,0.0,0.12209]
[1777855722965,54.33,78469.63,0.0,-0.99923,0.0,0.12384]
[1777855723968,54.33,78473.71,0.0,-0.99923,0.0,0.12448]
[1777855727030,54.33,78476.08,0.0,-0.99922,0.0,0.12485]
[1777855733032,54.33,78480.64,0.0,-0.99922,0.0,0.12557]
[1777855735046,54.33,78485.78,0.0,-0.99921,0.0,0.12638]
[1777855740081,54.33,78480.86,0.0,-0.99922,0.0,0.12561]
[1777855745116,54.33,78479.28,0.0,-0.99922,0.0,0.12536]
[1777855750150,54.33,78478.48,0.0,-0.99922,0.0,0.12523]
[1777855755186,54.33,78482.31,0.0,-0.99922,0.0,0.12583]
[1777855760221,54.33,78485.63,0.0,-0.99921,0.0,0.12636]
[1777855765256,54.33,78486.28,0.0,-0.99921,0.0,0.12646]
[1777855770293,54.33,78487.83,0.0,-0.99921,0.0,0.12671]
[1777855775326,54.33,78489.04,0.0,-0.99921,0.0,0.12653]
[1777855780361,54.33,78488.27,0.0,-0.99921,0.0,0.1264]
[1777855785396,54.33,78486.88,0.0,-0.99921,0.0,0.12618]
[1777855791444,54.33,78486.27,0.0,-0.99922,0.0,0.12609]
[1777855793455,54.33,78475.8,0.0,-0.99923,0.0,0.12444]
[1777855794462,54.33,78473.31,0.0,-0.99923,0.0,0.12405]
[1777855796476,54.33,78468.55,0.0,-0.99923,0.0,0.12331]
[1777855799497,54.33,78472.09,0.0,-0.99923,0.0,0.12386]
[1777855804532,54.33,78471.45,0.0,-0.99923,0.0,0.12376]
[1777855805539,54.33,78461.71,0.0,-0.99924,0.0,0.12225]
[1777855806546,54.33,78458.01,0.0,-0.99925,0.0,0.12168]
[1777855807596,54.33,78458.01,0.0,-0.99925,0.0,0.12168]
[1777855813595,54.33,78463.0,0.0,-0.99924,0.0,0.12245]
[1777855818630,54.33,78464.99,0.0,-0.99924,0.0,0.12276]
[1777855823665,54.33,78464.37,0.0,-0.99924,0.0,0.12266]
[1777855828700,54.33,78468.75,0.0,-0.99923,0.0,0.12334]
[1777855833735,54.33,78468.18,0.0,-0.99924,0.0,0.12288]
[1777855836756,54.33,78462.09,0.0,-0.99924,0.0,0.12195]
[1777855841795,54.33,78463.06,0.0,-0.99924,0.0,0.12209]
[1777855844814,54.33,78466.54,0.0,-0.99924,0.0,0.12263]
[1777855849850,54.33,78466.94,0.0,-0.99924,0.0,0.12269]
[1777855854884,54.33,78466.64,0.0,-0.99924,0.0,0.12265]
[1777855859919,54.33,78467.07,0.0,-0.99924,0.0,0.12271]
[1777855864954,54.33,78465.73,0.0,-0.99924,0.0,0.12251]
[1777855868018,54.33,78460.58,0.0,-0.99924,0.0,0.12171]
[1777855869991,54.33,78459.17,0.0,-0.99925,0.0,0.1215]
[1777855875028,54.33,78455.97,0.0,-0.99925,0.0,0.12101]
[1777855880059,54.33,78452.93,0.0,-0.99925,0.0,0.12054]
[1777855885097,54.33,78452.07,0.0,-0.99925,0.0,0.12041]
[1777855890129,54.33,78442.99,0.0,-0.99926,0.0,0.11904]
[1777855891138,54.33,78436.82,0.0,-0.99927,0.0,0.11776]
[1777855892144,54.33,78429.16,0.0,-0.99928,0.0,0.11662]
[1777855893151,54.33,78423.75,0.0,-0.99928,0.0,0.11583]
[1777855894158,54.33,78423.74,0.0,-0.99928,0.0,0.11583]
[1777855898231,54.33,78418.56,0.0,-0.99929,0.0,0.11507]
[1777855903220,54.33,78414.75,0.0,-0.99929,0.0,0.11451]
[1777855908301,54.33,78415.93,0.0,-0.99929,0.0,0.11468]
[1777855914297,54.33,78417.02,0.0,-0.99929,0.0,0.11484]
[1777855919333,54.33,78417.07,0.0,-0.99929,0.0,0.11485]
[1777855922355,54.33,78408.87,0.0,-0.9993,0.0,0.11366]
[1777855923366,54.33,78407.35,0.0,-0.9993,0.0,0.11344]
[1777855928442,54.33,78402.55,0.0,-0.9993,0.0,0.11275]
[1777855931418,54.33,78408.26,0.0,-0.9993,0.0,0.11357]
[1777855936453,54.33,78408.61,0.0,-0.9993,0.0,0.11362]
[1777855941488,54.33,78409.08,0.0,-0.9993,0.0,0.11369]
[1777855946522,54.33,78409.37,0.0,-0.9993,0.0,0.11373]
[1777855951558,54.33,78411.95,0.0,-0.9993,0.0,0.11376]
[1777855956595,54.33,78412.24,0.0,-0.9993,0.0,0.1138]
[1777855961628,54.33,78412.31,0.0,-0.9993,0.0,0.11381]
[1777855966664,54.33,78409.84,0.0,-0.9993,0.0,0.11346]
[1777855971698,54.33,78410.22,0.0,-0.9993,0.0,0.11351]
[1777855976733,54.33,78412.89,0.0,-0.9993,0.0,0.1139]
[1777855981768,54.33,78407.52,0.0,-0.9993,0.0,0.11312]
[1777855982780,54.33,78405.48,0.0,-0.9993,0.0,0.11283]
[1777855987810,54.33,78408.15,0.0,-0.9993,0.0,0.11321]
[1777855992845,54.33,78410.95,0.0,-0.9993,0.0,0.11362]
[1777855997880,54.33,78412.63,0.0,-0.9993,0.0,0.11386]
[1777856002917,54.33,78415.69,0.0,-0.99929,0.0,0.1143]
[1777856007950,54.33,78417.83,0.0,-0.99929,0.0,0.11461]
[1777856012986,54.33,78418.49,0.0,-0.99929,0.0,0.11436]
[1777856018024,54.33,78423.25,0.0,-0.99929,0.0,0.11506]
[1777856023058,54.33,78423.61,0.0,-0.99929,0.0,0.11511]
[1777856028095,54.33,78422.2,0.0,-0.99929,0.0,0.1149]
[1777856033128,54.33,78421.44,0.0,-0.99929,0.0,0.11479]
[1777856038163,54.33,78424.11,0.0,-0.99929,0.0,0.11518]
[1777856039212,54.33,78429.71,0.0,-0.99928,0.0,0.116]
[1777856041186,54.33,78429.78,0.0,-0.99928,0.0,0.11601]
[1777856042198,54.33,78424.52,0.0,-0.99929,0.0,0.11524]
[1777856043202,54.33,78423.69,0.0,-0.99929,0.0,0.11512]
[1777856049282,54.33,78422.0,0.0,-0.99929,0.0,0.11487]
[1777856055283,54.33,78424.02,0.0,-0.99929,0.0,0.11517]
[1777856060318,54.33,78423.7,0.0,-0.99929,0.0,0.11512]
[1777856065354,54.33,78422.21,0.0,-0.99929,0.0,0.11491]
[1777856070389,54.33,78421.52,0.0,-0.99929,0.0,0.1148]
[1777856075423,54.33,78422.46,0.0,-0.99929,0.0,0.11459]
[1777856080459,54.33,78422.55,0.0,-0.99929,0.0,0.11461]
[1777856085493,54.33,78423.6,0.0,-0.99929,0.0,0.11476]
[1777856090529,54.33,78425.17,0.0,-0.99929,0.0,0.11499]
[1777856095566,54.33,78425.32,0.0,-0.99929,0.0,0.11501]
[1777856099632,54.33,78433.88,0.0,-0.99928,0.0,0.11627]
[1777856101608,54.33,78432.69,0.0,-0.99928,0.0,0.11609]
[1777856103622,54.33,78426.11,0.0,-0.99929,0.0,0.11513]
[1777856105637,54.33,78424.62,0.0,-0.99929,0.0,0.11491]
[1777856109702,54.33,78434.43,0.0,-0.99928,0.0,0.11635]
[1777856110672,54.33,78434.43,0.0,-0.99928,0.0,0.11635]
[1777856115707,54.33,78434.58,0.0,-0.99928,0.0,0.11637]
[1777856120741,54.33,78433.18,0.0,-0.99928,0.0,0.11616]
[1777856125781,54.33,78433.2,0.0,-0.99928,0.0,0.11617]
[1777856130814,54.33,78436.01,0.0,-0.99928,0.0,0.11658]
[1777856137863,54.33,78434.79,0.0,-0.99928,0.0,0.11605]
[1777856139913,54.33,78441.59,0.0,-0.99927,0.0,0.11706]
[1777856141891,54.33,78446.25,0.0,-0.99927,0.0,0.11775]
[1777856142898,54.33,78445.3,0.0,-0.99927,0.0,0.11761]
[1777856147932,54.33,78441.76,0.0,-0.99927,0.0,0.11708]
[1777856152968,54.33,78446.94,0.0,-0.99927,0.0,0.11785]
[1777856158003,54.33,78449.76,0.0,-0.99927,0.0,0.11827]
[1777856163042,54.33,78458.32,0.0,-0.99926,0.0,0.11956]
[1777856167070,54.33,78464.42,0.0,-0.99925,0.0,0.12049]
[1777856172105,54.33,78467.84,0.0,-0.99925,0.0,0.12101]
[1777856177143,54.33,78471.42,0.0,-0.99924,0.0,0.12156]
[1777856182174,54.33,78471.93,0.0,-0.99924,0.0,0.12164]
[1777856187211,54.33,78484.54,0.0,-0.99923,0.0,0.12359]
[1777856190263,54.33,78494.3,0.0,-0.99922,0.0,0.12511]
[1777856192245,54.33,78493.84,0.0,-0.99922,0.0,0.12467]
[1777856197280,54.33,78496.48,0.0,-0.99922,0.0,0.12508]
[1777856198287,54.33,78504.56,0.0,-0.99921,0.0,0.12636]
[1777856199294,54.33,78506.5,0.0,-0.99921,0.0,0.12667]
[1777856200333,54.33,78511.52,0.0,-0.9992,0.0,0.12747]
[1777856202315,54.33,78511.13,0.0,-0.99921,0.0,0.12741]
[1777856207351,54.33,78516.38,0.0,-0.9992,0.0,0.12825]
[1777856210404,54.33,78529.71,0.0,-0.99919,0.0,0.13041]
[1777856211380,54.33,78529.71,0.0,-0.99919,0.0,0.13041]
[1777856213395,54.33,78525.91,0.0,-0.99919,0.0,0.1298]
[1777856214402,54.33,78518.91,0.0,-0.9992,0.0,0.12866]
[1777856215408,54.33,78518.26,0.0,-0.9992,0.0,0.12856]
[1777856218429,54.33,78513.74,0.0,-0.9992,0.0,0.12783]
[1777856223468,54.33,78515.77,0.0,-0.9992,0.0,0.12815]
[1777856224472,54.33,78510.25,0.0,-0.99921,0.0,0.12727]
[1777856225479,54.33,78510.1,0.0,-0.99921,0.0,0.12725]
[1777856230545,54.33,78508.25,0.0,-0.99921,0.0,0.12695]
[1777856234542,54.33,78502.94,0.0,-0.99921,0.0,0.1261]
[1777856239577,54.33,78502.14,0.0,-0.99921,0.0,0.12598]
[1777856244612,54.33,78502.87,0.0,-0.99921,0.0,0.12609]
[1777856249647,54.33,78501.21,0.0,-0.99922,0.0,0.12583]
[1777856254682,54.33,78501.18,0.0,-0.99922,0.0,0.12545]
[1777856259718,54.33,78518.14,0.0,-0.9992,0.0,0.12816]
[1777856260757,54.33,78518.46,0.0,-0.9992,0.0,0.12821]
[1777856263745,54.33,78524.1,0.0,-0.99919,0.0,0.12912]
[1777856268781,54.33,78534.45,0.0,-0.99918,0.0,0.1308]
[1777856269788,54.33,78537.43,0.0,-0.99918,0.0,0.13129]
[1777856274823,54.33,78534.48,0.0,-0.99918,0.0,0.13081]
[1777856279860,54.33,78534.78,0.0,-0.99918,0.0,0.13086]
[1777856282891,54.33,78540.53,0.0,-0.99918,0.0,0.1318]
[1777856286917,54.33,78541.43,0.0,-0.99917,0.0,0.13195]
[1777856291952,54.33,78545.79,0.0,-0.99917,0.0,0.13267]
[1777856294974,54.33,78557.27,0.0,-0.99916,0.0,0.13459]
[1777856295979,54.33,78561.05,0.0,-0.99915,0.0,0.13523]
[1777856297994,54.33,78555.07,0.0,-0.99916,0.0,0.13422]
[1777856303032,54.33,78553.48,0.0,-0.99916,0.0,0.13396]
[1777856308069,54.33,78555.21,0.0,-0.99916,0.0,0.13425]
[1777856311108,54.33,78549.82,0.0,-0.99917,0.0,0.13295]
[1777856316121,54.33,78549.51,0.0,-0.99917,0.0,0.1329]
[1777856321157,54.33,78550.39,0.0,-0.99917,0.0,0.13305]
[1777856326192,54.33,78553.15,0.0,-0.99916,0.0,0.13351]
[1777856331248,54.33,78551.84,0.0,-0.99917,0.0,0.13329]
[1777856337270,54.33,78550.77,0.0,-0.99917,0.0,0.13311]
[1777856342304,54.33,78551.3,0.0,-0.99917,0.0,0.1332]
[1777856348346,54.33,78549.62,0.0,-0.99917,0.0,0.13292]
[1777856349354,54.33,78542.4,0.0,-0.99918,0.0,0.13172]
[1777856354389,54.33,78541.34,0.0,-0.99918,0.0,0.13155]
[1777856359422,54.33,78537.57,0.0,-0.99918,0.0,0.13093]
[1777856364458,54.33,78541.96,0.0,-0.99918,0.0,0.13165]
[1777856369493,54.33,78546.98,0.0,-0.99917,0.0,0.13248]
[1777856371529,54.33,78552.16,0.0,-0.99917,0.0,0.13295]
[1777856374528,54.33,78552.07,0.0,-0.99917,0.0,0.13293]
[1777856376544,54.33,78549.14,0.0,-0.99917,0.0,0.13245]
[1777856381599,54.33,78549.7,0.0,-0.99917,0.0,0.13254]
[1777856386614,54.33,78552.41,0.0,-0.99917,0.0,0.13299]
[1777856389636,54.33,78548.01,0.0,-0.99917,0.0,0.13226]
[1777856391669,54.33,78553.32,0.0,-0.99917,0.0,0.13314]
[1777856396685,54.33,78553.93,0.0,-0.99917,0.0,0.13324]
[1777856401739,54.33,78559.61,0.0,-0.99916,0.0,0.13419]
[1777856403733,54.33,78559.17,0.0,-0.99916,0.0,0.13412]
[1777856408770,54.33,78561.86,0.0,-0.99916,0.0,0.13457]
[1777856413805,54.33,78563.13,0.0,-0.99916,0.0,0.13478]
[1777856418849,54.33,78562.91,0.0,-0.99916,0.0,0.13475]
[1777856423884,54.33,78560.53,0.0,-0.99916,0.0,0.13435]
[1777856428923,54.33,78557.33,0.0,-0.99916,0.0,0.13381]
[1777856433954,54.33,78567.1,0.0,-0.99915,0.0,0.13506]
[1777856434981,54.33,78570.75,0.0,-0.99915,0.0,0.13567]
[1777856435973,54.33,78578.19,0.0,-0.99914,0.0,0.13694]
[1777856436981,54.33,78586.01,0.0,-0.99913,0.0,0.13828]
[1777856437987,54.33,78584.63,0.0,-0.99913,0.0,0.13804]
[1777856438994,54.33,78579.46,0.0,-0.99914,0.0,0.13716]
[1777856440003,54.33,78578.73,0.0,-0.99914,0.0,0.13703]
[1777856441008,54.33,78572.12,0.0,-0.99915,0.0,0.13591]
[1777856442028,54.33,78564.46,0.0,-0.99916,0.0,0.13461]
[1777856444029,54.33,78560.8,0.0,-0.99916,0.0,0.134]
[1777856445039,54.33,78554.21,0.0,-0.99917,0.0,0.1329]
[1777856446046,54.33,78555.93,0.0,-0.99917,0.0,0.13318]
[1777856451080,54.33,78555.87,0.0,-0.99917,0.0,0.13317]
[1777856454099,54.33,78542.31,0.0,-0.99918,0.0,0.13093]
[1777856455105,54.33,78526.08,0.0,-0.9992,0.0,0.12829]
[1777856456113,54.33,78528.38,0.0,-0.9992,0.0,0.12866]
[1777856460141,54.33,78523.12,0.0,-0.9992,0.0,0.12781]
[1777856461149,54.33,78516.56,0.0,-0.99921,0.0,0.12676]
[1777856462172,54.33,78513.37,0.0,-0.99921,0.0,0.12626]
[1777856464169,54.33,78502.71,0.0,-0.99922,0.0,0.12457]
[1777856465175,54.33,78500.28,0.0,-0.99923,0.0,0.12419]
[1777856470213,54.33,78500.74,0.0,-0.99923,0.0,0.12426]
[1777856472243,54.33,78494.64,0.0,-0.99923,0.0,0.12331]
[1777856473233,54.33,78494.64,0.0,-0.99923,0.0,0.12331]
[1777856478267,54.33,78486.85,0.0,-0.99924,0.0,0.1221]
[1777856483302,54.33,78487.65,0.0,-0.99924,0.0,0.12223]
[1777856488337,54.33,78486.28,0.0,-0.99924,0.0,0.12202]
[1777856492382,54.33,78492.22,0.0,-0.99924,0.0,0.12257]
[1777856497404,54.33,78494.94,0.0,-0.99923,0.0,0.12299]
[1777856502453,54.33,78492.06,0.0,-0.99924,0.0,0.12254]
[1777856507473,54.33,78496.41,0.0,-0.99923,0.0,0.12322]
[1777856512522,54.33,78496.77,0.0,-0.99923,0.0,0.12327]
[1777856517544,54.33,78489.19,0.0,-0.99924,0.0,0.1221]
[1777856518549,54.33,78472.46,0.0,-0.99926,0.0,0.11954]
[1777856519560,54.33,78465.64,0.0,-0.99926,0.0,0.11851]
[1777856521572,54.33,78457.62,0.0,-0.99927,0.0,0.11732]
[1777856522593,54.33,78446.79,0.0,-0.99928,0.0,0.11571]
[1777856524592,54.33,78446.8,0.0,-0.99928,0.0,0.11571]
[1777856528620,54.33,78452.94,0.0,-0.99928,0.0,0.11662]
[1777856533656,54.33,78455.74,0.0,-0.99927,0.0,0.11704]
[1777856537694,54.33,78462.38,0.0,-0.99927,0.0,0.11803]
[1777856538696,54.33,78464.16,0.0,-0.99927,0.0,0.11829]
[1777856540709,54.33,78467.43,0.0,-0.99926,0.0,0.11878]
[1777856545747,54.33,78471.38,0.0,-0.99926,0.0,0.11938]
[1777856549773,54.33,78465.06,0.0,-0.99926,0.0,0.11843]
[1777856550779,54.33,78455.4,0.0,-0.99927,0.0,0.11699]
[1777856551787,54.33,78451.18,0.0,-0.99928,0.0,0.11601]
[1777856553802,54.33,78450.85,0.0,-0.99928,0.0,0.11596]
[1777856558837,54.33,78446.11,0.0,-0.99929,0.0,0.11526]
[1777856563876,54.33,78447.81,0.0,-0.99928,0.0,0.11551]
[1777856568912,54.33,78450.73,0.0,-0.99928,0.0,0.11594]
[1777856569921,54.33,78450.95,0.0,-0.99928,0.0,0.11597]
[1777856574955,54.33,78456.43,0.0,-0.99928,0.0,0.11678]
[1777856579989,54.33,78452.17,0.0,-0.99928,0.0,0.11615]
[1777856582003,54.33,78449.61,0.0,-0.99928,0.0,0.11578]
[1777856585024,54.33,78438.94,0.0,-0.99929,0.0,0.11422]
[1777856586033,54.33,78433.75,0.0,-0.9993,0.0,0.11346]
[1777856588047,54.33,78426.7,0.0,-0.9993,0.0,0.11245]
[1777856589053,54.33,78421.67,0.0,-0.99931,0.0,0.11173]
[1777856590060,54.33,78420.32,0.0,-0.99931,0.0,0.11154]
[1777856595097,54.33,78423.04,0.0,-0.99931,0.0,0.11193]
[1777856600131,54.33,78425.43,0.0,-0.99931,0.0,0.11227]
[1777856605172,54.33,78421.76,0.0,-0.99931,0.0,0.11174]
[1777856610203,54.33,78418.03,0.0,-0.99931,0.0,0.11121]
[1777856615237,54.33,78420.77,0.0,-0.99931,0.0,0.11126]
[1777856619264,54.33,78428.96,0.0,-0.9993,0.0,0.11243]
[1777856620271,54.33,78435.26,0.0,-0.9993,0.0,0.11334]
[1777856621279,54.33,78435.83,0.0,-0.9993,0.0,0.11342]
[1777856623301,54.33,78445.43,0.0,-0.99929,0.0,0.11481]
[1777856625310,54.33,78440.02,0.0,-0.99929,0.0,0.11403]
[1777856626314,54.33,78440.42,0.0,-0.99929,0.0,0.11408]
[1777856631349,54.33,78445.93,0.0,-0.99929,0.0,0.11489]
[1777856636384,54.33,78445.15,0.0,-0.99929,0.0,0.11477]
[1777856641419,54.33,78447.03,0.0,-0.99929,0.0,0.11505]
[1777856646460,54.33,78450.81,0.0,-0.99928,0.0,0.1156]
[1777856651489,54.33,78451.99,0.0,-0.99928,0.0,0.11578]
[1777856653503,54.33,78457.91,0.0,-0.99928,0.0,0.11665]
[1777856654511,54.33,78458.55,0.0,-0.99928,0.0,0.11674]
[1777856659545,54.33,78456.37,0.0,-0.99928,0.0,0.11642]
[1777856663584,54.33,78465.78,0.0,-0.99927,0.0,0.11782]
[1777856665587,54.33,78467.34,0.0,-0.99927,0.0,0.11805]
[1777856668607,54.33,78462.31,0.0,-0.99927,0.0,0.1173]
[1777856673655,54.33,78459.43,0.0,-0.99928,0.0,0.11652]
[1777856678679,54.33,78457.36,0.0,-0.99928,0.0,0.11622]
[1777856681700,54.33,78446.05,0.0,-0.99929,0.0,0.11456]
[1777856682707,54.33,78438.97,0.0,-0.9993,0.0,0.11353]
[1777856683726,54.33,78433.14,0.0,-0.9993,0.0,0.11269]
[1777856688749,54.33,78429.39,0.0,-0.99931,0.0,0.11215]
[1777856693796,54.33,78421.23,0.0,-0.99931,0.0,0.11099]
[1777856698820,54.33,78422.33,0.0,-0.99931,0.0,0.11114]
[1777856703870,54.33,78409.16,0.0,-0.99932,0.0,0.10929]
[1777856705869,54.33,78409.03,0.0,-0.99932,0.0,0.10927]
[1777856707886,54.33,78417.87,0.0,-0.99932,0.0,0.11051]
[1777856709898,54.33,78418.78,0.0,-0.99932,0.0,0.11064]
[1777856710905,54.33,78412.82,0.0,-0.99932,0.0,0.1098]
[1777856711912,54.33,78407.58,0.0,-0.99933,0.0,0.10907]
[1777856712919,54.33,78407.9,0.0,-0.99933,0.0,0.10911]
[1777856717953,54.33,78409.01,0.0,-0.99932,0.0,0.10927]
[1777856722989,54.33,78409.81,0.0,-0.99932,0.0,0.10938]
[1777856728025,54.33,78420.08,0.0,-0.99931,0.0,0.11082]
[1777856729032,54.33,78422.11,0.0,-0.99931,0.0,0.11111]
[1777856734080,54.33,78422.74,0.0,-0.99931,0.0,0.11086]
[1777856739101,54.33,78423.54,0.0,-0.99931,0.0,0.11098]
[1777856743134,54.33,78432.05,0.0,-0.99931,0.0,0.11219]
[1777856744152,54.33,78434.98,0.0,-0.9993,0.0,0.11261]
[1777856749174,54.33,78435.5,0.0,-0.9993,0.0,0.11268]
[1777856751189,54.33,78442.11,0.0,-0.9993,0.0,0.11364]
[1777856756223,54.33,78446.06,0.0,-0.99929,0.0,0.11421]
[1777856761259,54.33,78449.23,0.0,-0.99929,0.0,0.11467]
[1777856766295,54.33,78447.08,0.0,-0.99929,0.0,0.11436]
[1777856771328,54.33,78444.22,0.0,-0.99929,0.0,0.11394]
[1777856776364,54.33,78443.15,0.0,-0.99929,0.0,0.11379]
[1777856781399,54.33,78438.31,0.0,-0.9993,0.0,0.11309]
[1777856784432,54.33,78445.34,0.0,-0.99929,0.0,0.1141]
[1777856786436,54.33,78447.82,0.0,-0.99929,0.0,0.11447]
[1777856791475,54.33,78446.16,0.0,-0.99929,0.0,0.11388]
[1777856796510,54.33,78448.02,0.0,-0.99929,0.0,0.11415]
[1777856801545,54.33,78452.0,0.0,-0.99929,0.0,0.11473]
[1777856806580,54.33,78453.24,0.0,-0.99929,0.0,0.11491]
[1777856811617,54.33,78454.57,0.0,-0.99929,0.0,0.1151]
[1777856813635,54.33,78445.61,0.0,-0.99929,0.0,0.1138]
[1777856816650,54.33,78440.39,0.0,-0.9993,0.0,0.11304]
[1777856821687,54.33,78438.48,0.0,-0.9993,0.0,0.11277]
[1777856822692,54.33,78431.27,0.0,-0.99931,0.0,0.11173]
[1777856827727,54.33,78432.58,0.0,-0.99931,0.0,0.11192]
[1777856831755,54.33,78438.48,0.0,-0.9993,0.0,0.11277]
[1777856836790,54.33,78438.02,0.0,-0.9993,0.0,0.1127]
[1777856841825,54.33,78438.87,0.0,-0.9993,0.0,0.11282]
[1777856846859,54.33,78437.48,0.0,-0.9993,0.0,0.11262]
[1777856849881,54.33,78432.67,0.0,-0.99931,0.0,0.11193]
[1777856851895,54.33,78440.27,0.0,-0.9993,0.0,0.11268]
[1777856857944,54.33,78441.82,0.0,-0.9993,0.0,0.1129]
[1777856864997,54.33,78443.74,0.0,-0.9993,0.0,0.11318]
[1777856868014,54.33,78455.6,0.0,-0.99929,0.0,0.1149]
[1777856869021,54.33,78459.79,0.0,-0.99928,0.0,0.11552]
[1777856871035,54.33,78459.42,0.0,-0.99928,0.0,0.11546]
[1777856876070,54.33,78460.54,0.0,-0.99928,0.0,0.11563]
[1777856881104,54.33,78458.38,0.0,-0.99928,0.0,0.11531]
[1777856886139,54.33,78458.87,0.0,-0.99928,0.0,0.11538]
[1777856891174,54.33,78458.19,0.0,-0.99928,0.0,0.11528]
[1777856896210,54.33,78457.67,0.0,-0.99928,0.0,0.11521]
[1777856897217,54.33,78450.09,0.0,-0.99929,0.0,0.1141]
[1777856898224,54.33,78446.9,0.0,-0.9993,0.0,0.11364]
[1777856903259,54.33,78450.07,0.0,-0.99929,0.0,0.1141]
[1777856904266,54.33,78455.98,0.0,-0.99929,0.0,0.11496]
[1777856905280,54.33,78457.23,0.0,-0.99929,0.0,0.11514]
[1777856910308,54.33,78457.66,0.0,-0.99928,0.0,0.11521]
[1777856915350,54.33,78458.73,0.0,-0.99929,0.0,0.11501]
[1777856920378,54.33,78457.8,0.0,-0.99929,0.0,0.11488]
[1777856925421,54.33,78463.43,0.0,-0.99928,0.0,0.1157]
[1777856931454,54.33,78462.92,0.0,-0.99928,0.0,0.11563]
[1777856936489,54.33,78466.01,0.0,-0.99928,0.0,0.11608]
[1777856941528,54.33,78464.18,0.0,-0.99928,0.0,0.11581]
[1777856946560,54.33,78462.75,0.0,-0.99928,0.0,0.1156]
[1777856951595,54.33,78462.15,0.0,-0.99928,0.0,0.11551]
[1777856957636,54.33,78462.1,0.0,-0.99928,0.0,0.11551]
[1777856961670,54.33,78468.18,0.0,-0.99928,0.0,0.1164]
[1777856962677,54.33,78467.74,0.0,-0.99928,0.0,0.11634]
[1777856967712,54.33,78467.0,0.0,-0.99928,0.0,0.11623]
[1777856972747,54.33,78466.56,0.0,-0.99928,0.0,0.11581]
[1777856977782,54.33,78463.37,0.0,-0.99928,0.0,0.11534]
[1777856985856,54.33,78463.41,0.0,-0.99928,0.0,0.11535]
[1777856990874,54.33,78465.14,0.0,-0.99928,0.0,0.1156]
[1777856995927,54.33,78466.92,0.0,-0.99928,0.0,0.11586]
[1777856997921,54.33,78461.45,0.0,-0.99929,0.0,0.11506]
[1777857002957,54.33,78459.72,0.0,-0.99929,0.0,0.11481]
[1777857005996,54.33,78453.85,0.0,-0.99929,0.0,0.11395]
[1777857007992,54.33,78440.97,0.0,-0.99931,0.0,0.11209]
[1777857008999,54.33,78435.5,0.0,-0.99931,0.0,0.11131]
[1777857014034,54.33,78433.12,0.0,-0.99931,0.0,0.11097]
[1777857021085,54.33,78435.5,0.0,-0.99931,0.0,0.11131]
[1777857026137,54.33,78439.86,0.0,-0.99931,0.0,0.11193]
[1777857031157,54.33,78439.35,0.0,-0.99931,0.0,0.11152]
[1777857032160,54.33,78429.29,0.0,-0.99932,0.0,0.11009]
[1777857033167,54.33,78427.96,0.0,-0.99932,0.0,0.10991]
[1777857038202,54.33,78427.68,0.0,-0.99932,0.0,0.10987]
[1777857041223,54.33,78432.72,0.0,-0.99932,0.0,0.11058]
[1777857046281,54.33,78433.23,0.0,-0.99931,0.0,0.11065]
[1777857051292,54.33,78428.97,0.0,-0.99932,0.0,0.11005]
[1777857054314,54.33,78419.67,0.0,-0.99933,0.0,0.10875]
[1777857055321,54.33,78418.88,0.0,-0.99933,0.0,0.10864]
[1777857060356,54.33,78416.29,0.0,-0.99933,0.0,0.10828]
[1777857065392,54.33,78416.18,0.0,-0.99933,0.0,0.10826]
[1777857070427,54.33,78416.86,0.0,-0.99933,0.0,0.10836]
[1777857075462,54.33,78416.67,0.0,-0.99933,0.0,0.10833]
[1777857076491,54.33,78422.48,0.0,-0.99932,0.0,0.10914]
[1777857078482,54.33,78422.59,0.0,-0.99932,0.0,0.10915]
[1777857080497,54.33,78429.79,0.0,-0.99932,0.0,0.11016]
[1777857081505,54.33,78438.11,0.0,-0.99931,0.0,0.11134]
[1777857082511,54.33,78438.11,0.0,-0.99931,0.0,0.11134]
[1777857084527,54.33,78440.02,0.0,-0.99931,0.0,0.11162]
[1777857085531,54.33,78433.95,0.0,-0.99931,0.0,0.11075]
[1777857086565,54.33,78435.2,0.0,-0.99931,0.0,0.11093]
[1777857091577,54.33,78431.58,0.0,-0.99932,0.0,0.11008]
[1777857096638,54.33,78432.15,0.0,-0.99932,0.0,0.11016]
[1777857100641,54.33,78424.4,0.0,-0.99932,0.0,0.10907]
[1777857101648,54.33,78420.94,0.0,-0.99933,0.0,0.10859]
[1777857106705,54.33,78422.66,0.0,-0.99933,0.0,0.10883]
[1777857111717,54.33,78421.97,0.0,-0.99933,0.0,0.10873]
[1777857116775,54.33,78429.18,0.0,-0.99932,0.0,0.10974]
[1777857121791,54.33,78427.01,0.0,-0.99932,0.0,0.10944]
[1777857126846,54.33,78425.76,0.0,-0.99932,0.0,0.10926]
[1777857131863,54.33,78428.19,0.0,-0.99932,0.0,0.1096]
[1777857136916,54.33,78423.7,0.0,-0.99933,0.0,0.10897]
[1777857141934,54.33,78426.84,0.0,-0.99932,0.0,0.10941]
[1777857146988,54.33,78418.55,0.0,-0.99933,0.0,0.10826]
[1777857148983,54.33,78418.34,0.0,-0.99933,0.0,0.10823]
[1777857154017,54.33,78417.37,0.0,-0.99933,0.0,0.10776]
[1777857159054,54.33,78412.07,0.0,-0.99934,0.0,0.10703]
[1777857164092,54.33,78411.83,0.0,-0.99934,0.0,0.107]
[1777857169126,54.33,78413.39,0.0,-0.99934,0.0,0.10721]
[1777857174160,54.33,78412.66,0.0,-0.99934,0.0,0.10711]
[1777857179195,54.33,78413.23,0.0,-0.99934,0.0,0.10719]
[1777857184230,54.33,78417.3,0.0,-0.99933,0.0,0.10775]
[1777857189266,54.33,78415.55,0.0,-0.99934,0.0,0.10751]
[1777857194301,54.33,78415.75,0.0,-0.99933,0.0,0.10754]
[1777857196316,54.33,78421.34,0.0,-0.99933,0.0,0.10831]
[1777857201350,54.33,78419.21,0.0,-0.99933,0.0,0.10801]
[1777857206385,54.33,78417.53,0.0,-0.99933,0.0,0.10778]
[1777857207407,54.33,78410.14,0.0,-0.99934,0.0,0.10676]
[1777857208402,54.33,78410.14,0.0,-0.99934,0.0,0.10676]
[1777857209412,54.33,78424.95,0.0,-0.99933,0.0,0.10881]
[1777857210416,54.33,78424.95,0.0,-0.99933,0.0,0.10881]
[1777857211421,54.33,78433.89,0.0,-0.99932,0.0,0.10973]
[1777857212429,54.33,78434.9,0.0,-0.99932,0.0,0.10987]
[1777857216457,54.33,78441.89,0.0,-0.99931,0.0,0.11086]
[1777857217478,54.33,78447.79,0.0,-0.99931,0.0,0.1117]
[1777857218473,54.33,78447.79,0.0,-0.99931,0.0,0.1117]
[1777857223507,54.33,78454.7,0.0,-0.9993,0.0,0.11269]
[1777857226529,54.33,78457.23,0.0,-0.9993,0.0,0.11305]
[1777857231563,54.33,78455.99,0.0,-0.9993,0.0,0.11287]
[1777857232571,54.33,78447.28,0.0,-0.99931,0.0,0.11162]
[1777857233577,54.33,78445.82,0.0,-0.99931,0.0,0.11142]
[1777857238612,54.33,78449.14,0.0,-0.99931,0.0,0.11189]
[1777857242639,54.33,78456.88,0.0,-0.9993,0.0,0.113]
[1777857247696,54.33,78452.91,0.0,-0.9993,0.0,0.11243]
[1777857249691,54.33,78447.26,0.0,-0.99931,0.0,0.11162]
[1777857250699,54.33,78445.49,0.0,-0.99931,0.0,0.11137]
[1777857255733,54.33,78446.21,0.0,-0.99931,0.0,0.11147]
[1777857257767,54.33,78455.1,0.0,-0.9993,0.0,0.11275]
[1777857258755,54.33,78455.1,0.0,-0.9993,0.0,0.11275]
[1777857263790,54.33,78457.81,0.0,-0.9993,0.0,0.11314]
[1777857267837,54.33,78464.32,0.0,-0.99929,0.0,0.11408]
[1777857272853,54.33,78463.7,0.0,-0.99929,0.0,0.11364]
[1777857277907,54.33,78463.34,0.0,-0.99929,0.0,0.11359]
[1777857280908,54.33,78450.68,0.0,-0.99931,0.0,0.11177]
[1777857281915,54.33,78444.64,0.0,-0.99931,0.0,0.11091]
[1777857282925,54.33,78445.35,0.0,-0.99931,0.0,0.11101]
[1777857287979,54.33,78444.13,0.0,-0.99931,0.0,0.11083]
[1777857292995,54.33,78441.13,0.0,-0.99932,0.0,0.11041]
[1777857298048,54.33,78443.31,0.0,-0.99931,0.0,0.11072]
[1777857303068,54.33,78445.89,0.0,-0.99931,0.0,0.11108]
[1777857304075,54.33,78461.66,0.0,-0.9993,0.0,0.11335]
[1777857305102,54.33,78458.37,0.0,-0.9993,0.0,0.11287]
[1777857308118,54.33,78465.67,0.0,-0.99929,0.0,0.11393]
[1777857312137,54.33,78470.65,0.0,-0.99929,0.0,0.11465]
[1777857314152,54.33,78478.07,0.0,-0.99928,0.0,0.11574]
[1777857315160,54.33,78475.42,0.0,-0.99928,0.0,0.11535]
[1777857320198,54.33,78479.08,0.0,-0.99928,0.0,0.11589]
[1777857323214,54.33,78484.4,0.0,-0.99927,0.0,0.11668]
[1777857328259,54.33,78483.56,0.0,-0.99927,0.0,0.11656]
[1777857333283,54.33,78475.77,0.0,-0.99928,0.0,0.11505]
[1777857337312,54.33,78470.16,0.0,-0.99929,0.0,0.11423]
[1777857342347,54.33,78471.74,0.0,-0.99929,0.0,0.11446]
[1777857347383,54.33,78474.22,0.0,-0.99929,0.0,0.11483]
[1777857348400,54.33,78482.58,0.0,-0.99928,0.0,0.11606]
[1777857353425,54.33,78482.01,0.0,-0.99928,0.0,0.11597]
[1777857358470,54.33,78481.88,0.0,-0.99928,0.0,0.11595]
[1777857363495,54.33,78481.61,0.0,-0.99928,0.0,0.11591]
[1777857364502,54.33,78488.57,0.0,-0.99927,0.0,0.11695]
[1777857365508,54.33,78493.39,0.0,-0.99927,0.0,0.11766]
[1777857367523,54.33,78495.03,0.0,-0.99927,0.0,0.11791]
[1777857368542,54.33,78506.98,0.0,-0.99925,0.0,0.11972]
[1777857370544,54.33,78507.93,0.0,-0.99925,0.0,0.11986]
[1777857375580,54.33,78505.65,0.0,-0.99925,0.0,0.11951]
[1777857379606,54.33,78502.98,0.0,-0.99926,0.0,0.11911]
[1777857381620,54.33,78497.24,0.0,-0.99926,0.0,0.11824]
[1777857382628,54.33,78491.26,0.0,-0.99927,0.0,0.11735]
[1777857383635,54.33,78489.84,0.0,-0.99927,0.0,0.11713]
[1777857388684,54.33,78489.35,0.0,-0.99927,0.0,0.11706]
[1777857393707,54.33,78483.78,0.0,-0.99928,0.0,0.11588]
[1777857394714,54.33,78469.65,0.0,-0.99929,0.0,0.11381]
[1777857395721,54.33,78469.61,0.0,-0.99929,0.0,0.1138]
[1777857396729,54.33,78463.4,0.0,-0.9993,0.0,0.1129]
[1777857397735,54.33,78463.73,0.0,-0.9993,0.0,0.11295]
[1777857398755,54.33,78456.66,0.0,-0.9993,0.0,0.11194]
[1777857400756,54.33,78456.54,0.0,-0.99931,0.0,0.11192]
[1777857405792,54.33,78456.88,0.0,-0.9993,0.0,0.11197]
[1777857410826,54.33,78456.04,0.0,-0.99931,0.0,0.11185]
[1777857412841,54.33,78449.42,0.0,-0.99931,0.0,0.1109]
[1777857414854,54.33,78448.79,0.0,-0.99931,0.0,0.11081]
[1777857417875,54.33,78454.69,0.0,-0.99931,0.0,0.11165]
[1777857418899,54.33,78453.94,0.0,-0.99931,0.0,0.11155]
[1777857423917,54.33,78453.51,0.0,-0.99931,0.0,0.11149]
[1777857428969,54.33,78454.04,0.0,-0.99931,0.0,0.11156]
[1777857433992,54.33,78453.08,0.0,-0.99931,0.0,0.11142]
[1777857439039,54.33,78451.07,0.0,-0.99931,0.0,0.11114]
[1777857443055,54.33,78459.81,0.0,-0.9993,0.0,0.11239]
[1777857445071,54.33,78463.11,0.0,-0.9993,0.0,0.11286]
[1777857450105,54.33,78466.42,0.0,-0.9993,0.0,0.11334]
[1777857455140,54.33,78465.48,0.0,-0.9993,0.0,0.11286]
[1777857458161,54.33,78473.05,0.0,-0.99929,0.0,0.11396]
[1777857459179,54.33,78484.21,0.0,-0.99928,0.0,0.11559]
[1777857461183,54.33,78494.27,0.0,-0.99927,0.0,0.11708]
[1777857462189,54.33,78500.54,0.0,-0.99926,0.0,0.11802]
[1777857463196,54.33,78497.02,0.0,-0.99927,0.0,0.11749]
[1777857465210,54.33,78502.16,0.0,-0.99926,0.0,0.11826]
[1777857466217,54.33,78508.3,0.0,-0.99926,0.0,0.11919]
[1777857467223,54.33,78508.94,0.0,-0.99926,0.0,0.11929]
[1777857472260,54.33,78513.25,0.0,-0.99925,0.0,0.11994]
[1777857476291,54.33,78518.65,0.0,-0.99925,0.0,0.12077]
[1777857481324,54.33,78515.41,0.0,-0.99925,0.0,0.12027]
[1777857485350,54.33,78508.29,0.0,-0.99926,0.0,0.11919]
[1777857490387,54.33,78506.38,0.0,-0.99926,0.0,0.1189]
[1777857495422,54.33,78502.38,0.0,-0.99926,0.0,0.1183]
[1777857500457,54.33,78500.5,0.0,-0.99926,0.0,0.11801]
[1777857505492,54.33,78503.58,0.0,-0.99926,0.0,0.11848]
[1777857511535,54.33,78504.33,0.0,-0.99926,0.0,0.11823]
[1777857516569,54.33,78505.56,0.0,-0.99926,0.0,0.11841]
[1777857521604,54.33,78510.03,0.0,-0.99926,0.0,0.11909]
[1777857526639,54.33,78509.05,0.0,-0.99926,0.0,0.11894]
[1777857531680,54.33,78505.34,0.0,-0.99926,0.0,0.11838]
[1777857532681,54.33,78490.38,0.0,-0.99928,0.0,0.11615]
[1777857533688,54.33,78483.5,0.0,-0.99928,0.0,0.11513]
[1777857534695,54.33,78482.72,0.0,-0.99928,0.0,0.11502]
[1777857539752,54.33,78478.18,0.0,-0.99929,0.0,0.11435]
[1777857543760,54.33,78471.99,0.0,-0.99929,0.0,0.11345]
[1777857544766,54.33,78474.78,0.0,-0.99929,0.0,0.11386]
[1777857545775,54.33,78481.31,0.0,-0.99929,0.0,0.11481]
[1777857546781,54.33,78480.54,0.0,-0.99929,0.0,0.1147]
[1777857551816,54.33,78480.03,0.0,-0.99929,0.0,0.11462]
[1777857556849,54.33,78481.41,0.0,-0.99929,0.0,0.11483]
[1777857561885,54.33,78481.24,0.0,-0.99929,0.0,0.1148]
[1777857566920,54.33,78480.05,0.0,-0.99929,0.0,0.11463]
[1777857569957,54.33,78470.83,0.0,-0.9993,0.0,0.11329]
[1777857574976,54.33,78467.35,0.0,-0.9993,0.0,0.11244]
[1777857577996,54.33,78461.58,0.0,-0.99931,0.0,0.11161]
[1777857580026,54.33,78456.49,0.0,-0.99931,0.0,0.11088]
[1777857583032,54.33,78446.09,0.0,-0.99932,0.0,0.10941]
[1777857584039,54.33,78441.13,0.0,-0.99933,0.0,0.10872]
[1777857585046,54.33,78442.04,0.0,-0.99932,0.0,0.10885]
[1777857590097,54.33,78438.76,0.0,-0.99933,0.0,0.10839]
[1777857595116,54.33,78438.75,0.0,-0.99933,0.0,0.10839]
[1777857600167,54.33,78439.26,0.0,-0.99933,0.0,0.10846]
[1777857605186,54.33,78439.79,0.0,-0.99933,0.0,0.10853]
[1777857610236,54.33,78442.7,0.0,-0.99932,0.0,0.10894]
[1777857615259,54.33,78443.44,0.0,-0.99932,0.0,0.10904]
[1777857618279,54.33,78452.44,0.0,-0.99932,0.0,0.11031]
[1777857619286,54.33,78450.39,0.0,-0.99932,0.0,0.11002]
[1777857624321,54.33,78451.4,0.0,-0.99932,0.0,0.11016]
[1777857629356,54.33,78447.96,0.0,-0.99932,0.0,0.10968]
[1777857634391,54.33,78447.75,0.0,-0.99932,0.0,0.10931]
[1777857638418,54.33,78458.02,0.0,-0.99931,0.0,0.11076]
[1777857639426,54.33,78460.08,0.0,-0.99931,0.0,0.11105]
[1777857644461,54.33,78457.31,0.0,-0.99931,0.0,0.11066]
[1777857648488,54.33,78450.79,0.0,-0.99932,0.0,0.10974]
[1777857653524,54.33,78450.59,0.0,-0.99932,0.0,0.10971]
[1777857658558,54.33,78444.26,0.0,-0.99932,0.0,0.10882]
[1777857659567,54.33,78439.79,0.0,-0.99933,0.0,0.1082]
[1777857660572,54.33,78433.19,0.0,-0.99934,0.0,0.10728]
[1777857661580,54.33,78414.04,0.0,-0.99935,0.0,0.10467]
[1777857662587,54.33,78414.04,0.0,-0.99935,0.0,0.10467]
[1777857666615,54.33,78419.44,0.0,-0.99935,0.0,0.1054]
[1777857668629,54.33,78414.1,0.0,-0.99935,0.0,0.10468]
[1777857673664,54.33,78419.63,0.0,-0.99935,0.0,0.10543]
[1777857678698,54.33,78425.72,0.0,-0.99934,0.0,0.10626]
[1777857683734,54.33,78429.33,0.0,-0.99934,0.0,0.10675]
[1777857687762,54.33,78438.48,0.0,-0.99933,0.0,0.10802]
[1777857688780,54.33,78445.66,0.0,-0.99932,0.0,0.10902]
[1777857693805,54.33,78449.1,0.0,-0.99932,0.0,0.10916]
[1777857694811,54.33,78443.41,0.0,-0.99933,0.0,0.10837]
[1777857697834,54.33,78448.86,0.0,-0.99932,0.0,0.10913]
[1777857702868,54.33,78444.18,0.0,-0.99933,0.0,0.10847]
[1777857707903,54.33,78442.38,0.0,-0.99933,0.0,0.10822]
[1777857712939,54.33,78441.85,0.0,-0.99933,0.0,0.10815]
[1777857717974,54.33,78444.65,0.0,-0.99933,0.0,0.10854]
[1777857718980,54.33,78451.88,0.0,-0.99932,0.0,0.10955]
[1777857721013,54.33,78452.05,0.0,-0.99932,0.0,0.10958]
[1777857726030,54.33,78454.92,0.0,-0.99932,0.0,0.10998]
[1777857728044,54.33,78466.5,0.0,-0.99931,0.0,0.11162]
[1777857729051,54.33,78471.12,0.0,-0.9993,0.0,0.11229]
[1777857730058,54.33,78471.82,0.0,-0.9993,0.0,0.11239]
[1777857733079,54.33,78464.5,0.0,-0.99931,0.0,0.11134]
[1777857734085,54.33,78463.86,0.0,-0.99931,0.0,0.11125]
[1777857739120,54.33,78460.28,0.0,-0.99931,0.0,0.11074]
[1777857744156,54.33,78458.03,0.0,-0.99931,0.0,0.11042]
[1777857747177,54.33,78463.49,0.0,-0.99931,0.0,0.1112]
[1777857749191,54.33,78465.16,0.0,-0.99931,0.0,0.11143]
[1777857754226,54.33,78460.91,0.0,-0.99931,0.0,0.11049]
[1777857759261,54.33,78458.65,0.0,-0.99932,0.0,0.11017]
[1777857760268,54.33,78453.16,0.0,-0.99932,0.0,0.10939]
[1777857761317,54.33,78450.62,0.0,-0.99932,0.0,0.10904]
[1777857767317,54.33,78452.86,0.0,-0.99932,0.0,0.10935]
[1777857772352,54.33,78452.4,0.0,-0.99932,0.0,0.10929]
[1777857777388,54.33,78451.74,0.0,-0.99932,0.0,0.10919]
[1777857782422,54.33,78450.01,0.0,-0.99932,0.0,0.10895]
[1777857783429,54.33,78441.99,0.0,-0.99933,0.0,0.10783]
[1777857784436,54.33,78443.73,0.0,-0.99933,0.0,0.10808]
[1777857789473,54.33,78443.76,0.0,-0.99933,0.0,0.10808]
[1777857794507,54.33,78440.19,0.0,-0.99933,0.0,0.10758]
[1777857798536,54.33,78445.35,0.0,-0.99933,0.0,0.1083]
[1777857803569,54.33,78445.5,0.0,-0.99933,0.0,0.10832]
[1777857808604,54.33,78448.23,0.0,-0.99933,0.0,0.1087]
[1777857813639,54.33,78448.47,0.0,-0.99933,0.0,0.1084]
[1777857818676,54.33,78446.97,0.0,-0.99933,0.0,0.10819]
[1777857823715,54.33,78444.48,0.0,-0.99933,0.0,0.10785]
[1777857828744,54.33,78449.79,0.0,-0.99933,0.0,0.10858]
[1777857833779,54.33,78448.59,0.0,-0.99933,0.0,0.10842]
[1777857841877,54.33,78449.16,0.0,-0.99933,0.0,0.1085]
[1777857847877,54.33,78450.07,0.0,-0.99933,0.0,0.10862]
[1777857852913,54.33,78447.8,0.0,-0.99933,0.0,0.10831]
[1777857853919,54.33,78442.67,0.0,-0.99933,0.0,0.10759]
[1777857855933,54.33,78437.6,0.0,-0.99934,0.0,0.10689]
[1777857860968,54.33,78436.81,0.0,-0.99934,0.0,0.10679]
[1777857866003,54.33,78437.17,0.0,-0.99934,0.0,0.10684]
[1777857871038,54.33,78439.02,0.0,-0.99934,0.0,0.10676]
[1777857875066,54.33,78433.44,0.0,-0.99934,0.0,0.10599]
[1777857880103,54.33,78429.36,0.0,-0.99935,0.0,0.10544]
[1777857885139,54.33,78424.95,0.0,-0.99935,0.0,0.10484]
[1777857890174,54.33,78422.21,0.0,-0.99935,0.0,0.10447]
[1777857895209,54.33,78419.14,0.0,-0.99936,0.0,0.10406]
[1777857900245,54.33,78418.16,0.0,-0.99936,0.0,0.10392]
[1777857905279,54.33,78414.43,0.0,-0.99936,0.0,0.10342]
[1777857910321,54.33,78412.76,0.0,-0.99936,0.0,0.1032]
[1777857914343,54.33,78405.79,0.0,-0.99937,0.0,0.10228]
[1777857915350,54.33,78404.78,0.0,-0.99937,0.0,0.10214]
[1777857920384,54.33,78417.3,0.0,-0.99936,0.0,0.10381]
[1777857921391,54.33,78417.3,0.0,-0.99936,0.0,0.10381]
[1777857925422,54.33,78426.88,0.0,-0.99935,0.0,0.1051]
[1777857926430,54.33,78428.01,0.0,-0.99935,0.0,0.10525]
[1777857931465,54.33,78429.21,0.0,-0.99935,0.0,0.10509]
[1777857932525,54.33,78423.58,0.0,-0.99935,0.0,0.10433]
[1777857934486,54.33,78422.81,0.0,-0.99935,0.0,0.10422]
[1777857939521,54.33,78428.51,0.0,-0.99935,0.0,0.10499]
[1777857944556,54.33,78430.36,0.0,-0.99935,0.0,0.10524]
[1777857947577,54.33,78435.7,0.0,-0.99934,0.0,0.10597]
[1777857948583,54.33,78442.68,0.0,-0.99934,0.0,0.10693]
[1777857949592,54.33,78443.22,0.0,-0.99934,0.0,0.107]
[1777857954627,54.33,78444.29,0.0,-0.99934,0.0,0.10715]
[1777857958654,54.33,78449.76,0.0,-0.99933,0.0,0.10791]
[1777857964697,54.33,78453.28,0.0,-0.99933,0.0,0.1084]
[1777857969732,54.33,78453.62,0.0,-0.99933,0.0,0.10845]
[1777857974770,54.33,78452.64,0.0,-0.99933,0.0,0.10831]
[1777857979804,54.33,78450.68,0.0,-0.99933,0.0,0.10804]
[1777857981816,54.33,78457.43,0.0,-0.99932,0.0,0.10898]
[1777857982877,54.33,78471.49,0.0,-0.99931,0.0,0.11096]
[1777857984840,54.33,78471.49,0.0,-0.99931,0.0,0.11096]
[1777857989874,54.33,78467.73,0.0,-0.99931,0.0,0.11043]
[1777857994910,54.33,78459.5,0.0,-0.99932,0.0,0.10893]
[1777857999944,54.33,78472.53,0.0,-0.99931,0.0,0.11077]
[1777858004982,54.33,78471.62,0.0,-0.99931,0.0,0.11064]
[1777858010017,54.33,78468.44,0.0,-0.99931,0.0,0.11019]
[1777858015052,54.33,78466.74,0.0,-0.99932,0.0,0.10995]
[1777858020087,54.33,78466.83,0.0,-0.99932,0.0,0.10996]
[1777858025121,54.33,78463.69,0.0,-0.99932,0.0,0.10952]
[1777858031163,54.33,78460.05,0.0,-0.99932,0.0,0.10901]
[1777858036203,54.33,78463.49,0.0,-0.99932,0.0,0.10949]
[1777858037205,54.33,78469.21,0.0,-0.99931,0.0,0.1103]
[1777858038212,54.33,78470.65,0.0,-0.99931,0.0,0.1105]
[1777858043303,54.33,78477.45,0.0,-0.99931,0.0,0.11147]
[1777858049290,54.33,78480.08,0.0,-0.9993,0.0,0.11185]
[1777858053373,54.33,78486.24,0.0,-0.9993,0.0,0.11239]
[1777858056340,54.33,78498.58,0.0,-0.99929,0.0,0.11418]
[1777858057347,54.33,78503.75,0.0,-0.99928,0.0,0.11493]
[1777858061375,54.33,78513.07,0.0,-0.99927,0.0,0.11631]
[1777858063442,54.33,78526.0,0.0,-0.99926,0.0,0.11825]
[1777858065403,54.33,78530.16,0.0,-0.99926,0.0,0.11887]
[1777858068423,54.33,78537.0,0.0,-0.99925,0.0,0.11991]
[1777858072452,54.33,78542.04,0.0,-0.99924,0.0,0.12069]
[1777858073513,54.33,78549.41,0.0,-0.99924,0.0,0.12182]
[1777858074470,54.33,78549.41,0.0,-0.99924,0.0,0.12182]
[1777858077492,54.33,78558.34,0.0,-0.99923,0.0,0.12321]
[1777858078494,54.33,78559.39,0.0,-0.99923,0.0,0.12337]
[1777858082524,54.33,78553.81,0.0,-0.99923,0.0,0.1225]
[1777858087565,54.33,78547.72,0.0,-0.99924,0.0,0.12156]
[1777858089574,54.33,78543.37,0.0,-0.99924,0.0,0.12089]
[1777858093653,54.33,78537.72,0.0,-0.99925,0.0,0.12002]
[1777858100655,54.33,78535.18,0.0,-0.99925,0.0,0.11964]
[1777858106699,54.33,78534.13,0.0,-0.99925,0.0,0.11948]
[1777858108711,54.33,78547.73,0.0,-0.99924,0.0,0.12156]
[1777858109718,54.33,78547.45,0.0,-0.99924,0.0,0.12152]
[1777858114753,54.33,78547.83,0.0,-0.99924,0.0,0.12121]
[1777858117776,54.33,78553.22,0.0,-0.99923,0.0,0.12204]
[1777858120795,54.33,78546.14,0.0,-0.99924,0.0,0.12095]
[1777858125830,54.33,78546.61,0.0,-0.99924,0.0,0.12102]
[1777858130865,54.33,78546.08,0.0,-0.99924,0.0,0.12094]
[1777858135900,54.33,78545.69,0.0,-0.99924,0.0,0.12088]
[1777858140935,54.33,78543.93,0.0,-0.99924,0.0,0.12061]
[1777858145971,54.33,78546.43,0.0,-0.99924,0.0,0.12099]
[1777858148995,54.33,78553.65,0.0,-0.99923,0.0,0.12211]
[1777858150001,54.33,78563.25,0.0,-0.99922,0.0,0.1236]
[1777858151007,54.33,78565.76,0.0,-0.99922,0.0,0.124]
[1777858156042,54.33,78562.82,0.0,-0.99922,0.0,0.12354]
[1777858161078,54.33,78562.98,0.0,-0.99922,0.0,0.12356]
[1777858166121,54.33,78567.34,0.0,-0.99922,0.0,0.12425]
[1777858167119,54.33,78575.05,0.0,-0.99921,0.0,0.12547]
[1777858168126,54.33,78582.82,0.0,-0.9992,0.0,0.12671]
[1777858169132,54.33,78594.8,0.0,-0.99919,0.0,0.12864]
[1777858171155,54.33,78591.4,0.0,-0.9992,0.0,0.12771]
[1777858173165,54.33,78579.82,0.0,-0.99921,0.0,0.12585]
[1777858178201,54.33,78577.99,0.0,-0.99921,0.0,0.12556]
[1777858181221,54.33,78584.41,0.0,-0.9992,0.0,0.12658]
[1777858186257,54.33,78581.67,0.0,-0.99921,0.0,0.12614]
[1777858189278,54.33,78587.85,0.0,-0.9992,0.0,0.12713]
[1777858193306,54.33,78592.93,0.0,-0.99919,0.0,0.12795]
[1777858198341,54.33,78595.63,0.0,-0.99919,0.0,0.12839]
[1777858203376,54.33,78590.6,0.0,-0.9992,0.0,0.12758]
[1777858204438,54.33,78586.95,0.0,-0.9992,0.0,0.12699]
[1777858207404,54.33,78596.17,0.0,-0.99919,0.0,0.12848]
[1777858208414,54.33,78596.85,0.0,-0.99919,0.0,0.12859]
[1777858210436,54.33,78624.8,0.0,-0.99916,0.0,0.1332]
[1777858211438,54.33,78643.75,0.0,-0.99914,0.0,0.13641]
[1777858212464,54.33,78644.75,0.0,-0.99914,0.0,0.13659]
[1777858214518,54.33,78663.61,0.0,-0.99911,0.0,0.13985]
[1777858215478,54.33,78671.41,0.0,-0.9991,0.0,0.14123]
[1777858217486,54.33,78674.26,0.0,-0.9991,0.0,0.14173]
[1777858218495,54.33,78673.04,0.0,-0.9991,0.0,0.14151]
[1777858221511,54.33,78680.44,0.0,-0.99909,0.0,0.14283]
[1777858222519,54.33,78683.19,0.0,-0.99909,0.0,0.14332]
[1777858224591,54.33,78682.18,0.0,-0.99909,0.0,0.14314]
[1777858226547,54.33,78670.57,0.0,-0.99911,0.0,0.14108]
[1777858227556,54.33,78665.03,0.0,-0.99911,0.0,0.1401]
[1777858228562,54.33,78663.64,0.0,-0.99911,0.0,0.13986]
[1777858229574,54.33,78664.88,0.0,-0.99911,0.0,0.14008]
[1777858231586,54.33,78673.81,0.0,-0.9991,0.0,0.14123]
[1777858233599,54.33,78682.47,0.0,-0.99909,0.0,0.14277]
[1777858234662,54.33,78688.31,0.0,-0.99909,0.0,0.14381]
[1777858235612,54.33,78688.31,0.0,-0.99909,0.0,0.14381]
[1777858238640,54.33,78694.36,0.0,-0.99908,0.0,0.14491]
[1777858243678,54.33,78693.44,0.0,-0.99908,0.0,0.14474]
[1777858248710,54.33,78696.19,0.0,-0.99908,0.0,0.14524]
[1777858251735,54.33,78733.08,0.0,-0.99903,0.0,0.15206]
[1777858252744,54.33,78738.98,0.0,-0.99902,0.0,0.15317]
[1777858253757,54.33,78740.61,0.0,-0.99902,0.0,0.15348]
[1777858256773,54.33,78749.04,0.0,-0.99901,0.0,0.1551]
[1777858257781,54.33,78762.29,0.0,-0.99899,0.0,0.15766]
[1777858258788,54.33,78768.84,0.0,-0.99898,0.0,0.15894]
[1777858259806,54.33,78767.47,0.0,-0.99898,0.0,0.15867]
[1777858263838,54.33,78781.02,0.0,-0.99897,0.0,0.16135]
[1777858264891,54.33,78807.96,0.0,-0.99893,0.0,0.16678]
[1777858265847,54.33,78807.96,0.0,-0.99893,0.0,0.16678]
[1777858266858,54.33,78812.77,0.0,-0.99892,0.0,0.16777]
[1777858267860,54.33,78810.77,0.0,-0.99892,0.0,0.16736]
[1777858268868,54.33,78801.8,0.0,-0.99894,0.0,0.16553]
[1777858269879,54.33,78801.56,0.0,-0.99894,0.0,0.16548]
[1777858270890,54.33,78764.73,0.0,-0.99899,0.0,0.15813]
[1777858272903,54.33,78738.42,0.0,-0.99902,0.0,0.15307]
[1777858273908,54.33,78732.67,0.0,-0.99903,0.0,0.15198]
[1777858274977,54.33,78739.48,0.0,-0.99902,0.0,0.15327]
[1777858276928,54.33,78757.39,0.0,-0.999,0.0,0.15671]
[1777858277935,54.33,78766.08,0.0,-0.99899,0.0,0.1584]
[1777858278942,54.33,78764.96,0.0,-0.99899,0.0,0.15818]
[1777858281975,54.33,78772.2,0.0,-0.99898,0.0,0.1596]
[1777858283978,54.33,78772.9,0.0,-0.99898,0.0,0.15974]
[1777858288014,54.33,78783.56,0.0,-0.99896,0.0,0.16185]
[1777858290022,54.33,78783.61,0.0,-0.99896,0.0,0.16186]
[1777858291030,54.33,78793.67,0.0,-0.99895,0.0,0.16341]
[1777858292036,54.33,78795.94,0.0,-0.99895,0.0,0.16386]
[1777858293059,54.33,78800.98,0.0,-0.99894,0.0,0.16488]
[1777858294077,54.33,78836.25,0.0,-0.99889,0.0,0.17217]
[1777858295138,54.33,78864.56,0.0,-0.99885,0.0,0.17823]
[1777858297093,54.33,78847.01,0.0,-0.99887,0.0,0.17445]
[1777858298097,54.33,78839.26,0.0,-0.99889,0.0,0.17281]
[1777858299105,54.33,78848.49,0.0,-0.99887,0.0,0.17477]
[1777858300111,54.33,78856.47,0.0,-0.99886,0.0,0.17648]
[1777858301119,54.33,78863.48,0.0,-0.99885,0.0,0.178]
[1777858303132,54.33,78870.9,0.0,-0.99884,0.0,0.17961]
[1777858305215,54.33,78919.46,0.0,-0.99876,0.0,0.19052]
[1777858306163,54.33,78919.46,0.0,-0.99876,0.0,0.19052]
[1777858311202,54.33,78926.95,0.0,-0.99875,0.0,0.19225]
[1777858312209,54.33,78936.4,0.0,-0.99873,0.0,0.19446]
[1777858314231,54.33,78931.0,0.0,-0.99874,0.0,0.19319]
[1777858315285,54.33,78906.55,0.0,-0.99878,0.0,0.18756]
[1777858316239,54.33,78906.55,0.0,-0.99878,0.0,0.18756]
[1777858317248,54.33,78930.64,0.0,-0.99874,0.0,0.19311]
[1777858322283,54.33,78933.8,0.0,-0.99874,0.0,0.19385]
[1777858325304,54.33,78943.02,0.0,-0.99872,0.0,0.19602]
[1777858327320,54.33,78937.65,0.0,-0.99873,0.0,0.19475]
[1777858331346,54.33,78932.45,0.0,-0.99874,0.0,0.19353]
[1777858334376,54.33,78922.91,0.0,-0.99876,0.0,0.19131]
[1777858335431,54.33,78905.51,0.0,-0.99878,0.0,0.18733]
[1777858336383,54.33,78905.51,0.0,-0.99878,0.0,0.18733]
[1777858341420,54.33,78923.49,0.0,-0.99876,0.0,0.19145]
[1777858344440,54.33,78938.04,0.0,-0.99873,0.0,0.19484]
[1777858347463,54.33,78945.51,0.0,-0.99872,0.0,0.1966]
[1777858352505,54.33,78949.38,0.0,-0.99872,0.0,0.19697]
[1777858353508,54.33,78971.39,0.0,-0.99868,0.0,0.20226]
[1777858354512,54.33,78982.41,0.0,-0.99866,0.0,0.20495]
[1777858355574,54.33,78993.5,0.0,-0.99864,0.0,0.20769]
[1777858357544,54.33,78996.43,0.0,-0.99864,0.0,0.20842]
[1777858358547,54.33,79008.66,0.0,-0.99861,0.0,0.2115]
[1777858362595,54.33,79018.22,0.0,-0.9986,0.0,0.21392]
[1777858363599,54.33,79025.7,0.0,-0.99858,0.0,0.21584]
[1777858364610,54.33,79048.33,0.0,-0.99854,0.0,0.22173]
[1777858365660,54.33,79025.48,0.0,-0.99858,0.0,0.21578]
[1777858366622,54.33,79025.48,0.0,-0.99858,0.0,0.21578]
[1777858367661,54.33,79035.24,0.0,-0.99857,0.0,0.21831]
[1777858368642,54.33,79035.24,0.0,-0.99857,0.0,0.21831]
[1777858369644,54.33,79071.01,0.0,-0.9985,0.0,0.22778]
[1777858370677,54.33,79085.43,0.0,-0.99847,0.0,0.2317]
[1777858371683,54.33,79097.34,0.0,-0.99845,0.0,0.23498]
[1777858372686,54.33,79104.2,0.0,-0.99843,0.0,0.23689]
[1777858374738,54.33,79096.24,0.0,-0.99845,0.0,0.23467]
[1777858375744,54.33,79134.02,0.0,-0.99837,0.0,0.24534]
[1777858376714,54.33,79134.02,0.0,-0.99837,0.0,0.24534]
[1777858381751,54.33,79126.79,0.0,-0.99839,0.0,0.24327]
[1777858382758,54.33,79108.42,0.0,-0.99842,0.0,0.23807]
[1777858383767,54.33,79097.28,0.0,-0.99845,0.0,0.23496]
[1777858384771,54.33,79109.41,0.0,-0.99842,0.0,0.23834]
[1777858385817,54.33,79118.92,0.0,-0.9984,0.0,0.24103]
[1777858386785,54.33,79118.92,0.0,-0.9984,0.0,0.24103]
[1777858387795,54.33,79106.45,0.0,-0.99843,0.0,0.23751]
[1777858389808,54.33,79099.18,0.0,-0.99844,0.0,0.23549]
[1777858390817,54.33,79106.27,0.0,-0.99843,0.0,0.23746]
[1777858391830,54.33,79105.62,0.0,-0.99843,0.0,0.23728]
[1777858394849,54.33,79089.77,0.0,-0.99846,0.0,0.23289]
[1777858395889,54.33,79082.51,0.0,-0.99848,0.0,0.2309]
[1777858396862,54.33,79082.51,0.0,-0.99848,0.0,0.2309]
[1777858397882,54.33,79061.21,0.0,-0.99852,0.0,0.22515]
[1777858398885,54.33,79061.21,0.0,-0.99852,0.0,0.22515]
[1777858399906,54.33,79037.8,0.0,-0.99856,0.0,0.21897]
[1777858400898,54.33,79019.16,0.0,-0.99859,0.0,0.21416]
[1777858401905,54.33,79023.78,0.0,-0.99859,0.0,0.21535]
[1777858402912,54.33,79026.12,0.0,-0.99858,0.0,0.21595]
[1777858406941,54.33,79022.11,0.0,-0.99859,0.0,0.21492]
[1777858407947,54.33,79017.09,0.0,-0.9986,0.0,0.21364]
[1777858408954,54.33,79010.57,0.0,-0.99861,0.0,0.21198]
[1777858409961,54.33,79016.06,0.0,-0.9986,0.0,0.21337]
[1777858410968,54.33,79009.78,0.0,-0.99861,0.0,0.21178]
[1777858411975,54.33,79006.26,0.0,-0.99862,0.0,0.21031]
[1777858412982,54.33,78995.5,0.0,-0.99864,0.0,0.20762]
[1777858413990,54.33,78996.24,0.0,-0.99864,0.0,0.2078]
[1777858416048,54.33,78988.99,0.0,-0.99865,0.0,0.20601]
[1777858418018,54.33,78988.09,0.0,-0.99865,0.0,0.20578]
[1777858419026,54.33,78997.99,0.0,-0.99864,0.0,0.20824]
[1777858420031,54.33,78997.99,0.0,-0.99864,0.0,0.20824]
[1777858421038,54.33,79004.28,0.0,-0.99863,0.0,0.20981]
[1777858422045,54.33,79000.17,0.0,-0.99863,0.0,0.20878]
[1777858424059,54.33,78997.75,0.0,-0.99864,0.0,0.20818]
[1777858428088,54.33,78991.72,0.0,-0.99865,0.0,0.20668]
[1777858429094,54.33,78985.88,0.0,-0.99866,0.0,0.20524]
[1777858430105,54.33,78984.01,0.0,-0.99866,0.0,0.20478]
[1777858432117,54.33,78974.83,0.0,-0.99868,0.0,0.20253]
[1777858433124,54.33,78964.01,0.0,-0.9987,0.0,0.19992]
[1777858434133,54.33,78944.27,0.0,-0.99873,0.0,0.19522]
[1777858435138,54.33,78941.85,0.0,-0.99873,0.0,0.19465]
[1777858436195,54.33,78956.05,0.0,-0.99871,0.0,0.19801]
[1777858438159,54.33,78955.07,0.0,-0.99871,0.0,0.19778]
[1777858440173,54.33,78943.47,0.0,-0.99873,0.0,0.19503]
[1777858441181,54.33,78946.79,0.0,-0.99872,0.0,0.19581]
[1777858443195,54.33,78949.99,0.0,-0.99872,0.0,0.19657]
[1777858444204,54.33,78959.84,0.0,-0.9987,0.0,0.19892]
[1777858445215,54.33,78966.07,0.0,-0.99869,0.0,0.20041]
[1777858446263,54.33,78992.0,0.0,-0.99865,0.0,0.20675]
[1777858447224,54.33,78992.0,0.0,-0.99865,0.0,0.20675]
[1777858448231,54.33,78995.86,0.0,-0.99864,0.0,0.20771]
[1777858453271,54.33,79004.1,0.0,-0.99863,0.0,0.20977]
[1777858454273,54.33,79001.84,0.0,-0.99863,0.0,0.2092]
[1777858455278,54.33,78988.12,0.0,-0.99865,0.0,0.20579]
[1777858456334,54.33,78987.21,0.0,-0.99866,0.0,0.20557]
[1777858458299,54.33,78979.74,0.0,-0.99867,0.0,0.20373]
[1777858463338,54.33,78978.65,0.0,-0.99867,0.0,0.20347]
[1777858468370,54.33,78977.72,0.0,-0.99867,0.0,0.20324]
[1777858470385,54.33,78966.53,0.0,-0.99869,0.0,0.20052]
[1777858471423,54.33,78962.93,0.0,-0.9987,0.0,0.1991]
[1777858473476,54.33,78957.34,0.0,-0.99871,0.0,0.19777]
[1777858474474,54.33,78954.32,0.0,-0.99872,0.0,0.19705]
[1777858476490,54.33,78945.18,0.0,-0.99873,0.0,0.19489]
[1777858477496,54.33,78939.52,0.0,-0.99874,0.0,0.19356]
[1777858478503,54.33,78939.44,0.0,-0.99874,0.0,0.19354]
[1777858483538,54.33,78933.39,0.0,-0.99875,0.0,0.19213]
[1777858485553,54.33,78944.69,0.0,-0.99873,0.0,0.19477]
[1777858486559,54.33,78953.87,0.0,-0.99872,0.0,0.19694]
[1777858487566,54.33,78953.22,0.0,-0.99872,0.0,0.19679]
[1777858492601,54.33,78951.22,0.0,-0.99872,0.0,0.19631]
[1777858497637,54.33,78948.86,0.0,-0.99872,0.0,0.19575]
[1777858498643,54.33,78939.11,0.0,-0.99874,0.0,0.19346]
[1777858502676,54.33,78948.01,0.0,-0.99873,0.0,0.19555]
[1777858504688,54.33,78939.11,0.0,-0.99874,0.0,0.19346]
[1777858508716,54.33,78947.61,0.0,-0.99873,0.0,0.19546]
[1777858509722,54.33,78937.08,0.0,-0.99874,0.0,0.19299]
[1777858510730,54.33,78926.37,0.0,-0.99876,0.0,0.19051]
[1777858512745,54.33,78920.51,0.0,-0.99877,0.0,0.18916]
[1777858515768,54.33,78925.7,0.0,-0.99876,0.0,0.19035]
[1777858517779,54.33,78913.81,0.0,-0.99878,0.0,0.18763]
[1777858520800,54.33,78909.52,0.0,-0.99879,0.0,0.18666]
[1777858522822,54.33,78905.24,0.0,-0.9988,0.0,0.18569]
[1777858524830,54.33,78901.18,0.0,-0.9988,0.0,0.18478]
[1777858525844,54.33,78884.29,0.0,-0.99883,0.0,0.18102]
[1777858530873,54.33,78887.25,0.0,-0.99882,0.0,0.18167]
[1777858531878,54.33,78894.93,0.0,-0.99881,0.0,0.18286]
[1777858533897,54.33,78908.07,0.0,-0.99879,0.0,0.1858]
[1777858538934,54.33,78914.51,0.0,-0.99878,0.0,0.18726]
[1777858541969,54.33,78924.43,0.0,-0.99877,0.0,0.18953]
[1777858542976,54.33,78931.46,0.0,-0.99876,0.0,0.19115]
[1777858548012,54.33,78930.93,0.0,-0.99876,0.0,0.19102]
[1777858553048,54.33,78930.25,0.0,-0.99876,0.0,0.19087]
[1777858555073,54.33,78920.09,0.0,-0.99878,0.0,0.18853]
[1777858557078,54.33,78913.49,0.0,-0.99879,0.0,0.18703]
[1777858558085,54.33,78913.17,0.0,-0.99879,0.0,0.18696]
[1777858559091,54.33,78902.71,0.0,-0.9988,0.0,0.1846]
[1777858560100,54.33,78903.21,0.0,-0.9988,0.0,0.18471]
[1777858562121,54.33,78916.25,0.0,-0.99878,0.0,0.18766]
[1777858563122,54.33,78916.0,0.0,-0.99878,0.0,0.1876]
[1777858564127,54.33,78909.55,0.0,-0.99879,0.0,0.18614]
[1777858565134,54.33,78914.26,0.0,-0.99878,0.0,0.1872]
[1777858566140,54.33,78915.14,0.0,-0.99878,0.0,0.1874]
[1777858569162,54.33,78922.77,0.0,-0.99877,0.0,0.18914]
[1777858570170,54.33,78924.12,0.0,-0.99877,0.0,0.18945]
[1777858573190,54.33,78912.33,0.0,-0.99879,0.0,0.18677]
[1777858574197,54.33,78906.21,0.0,-0.9988,0.0,0.18538]
[1777858575209,54.33,78906.98,0.0,-0.9988,0.0,0.18556]
[1777858579235,54.33,78913.34,0.0,-0.99879,0.0,0.18699]
[1777858580241,54.33,78913.33,0.0,-0.99879,0.0,0.18699]
[1777858585276,54.33,78905.83,0.0,-0.9988,0.0,0.1853]
[1777858587290,54.33,78907.1,0.0,-0.9988,0.0,0.18558]
[1777858588296,54.33,78909.98,0.0,-0.99879,0.0,0.18623]
[1777858593332,54.33,78905.14,0.0,-0.9988,0.0,0.18462]
[1777858598369,54.33,78899.34,0.0,-0.99881,0.0,0.18332]
[1777858600382,54.33,78892.17,0.0,-0.99882,0.0,0.18173]
[1777858601390,54.33,78878.0,0.0,-0.99884,0.0,0.17862]
[1777858602400,54.33,78868.09,0.0,-0.99886,0.0,0.17647]
[1777858603404,54.33,78864.41,0.0,-0.99886,0.0,0.17568]
[1777858605455,54.33,78848.75,0.0,-0.99889,0.0,0.17234]
[1777858606437,54.33,78846.73,0.0,-0.99889,0.0,0.17192]
[1777858607453,54.33,78835.99,0.0,-0.99891,0.0,0.16967]
[1777858608460,54.33,78833.72,0.0,-0.99891,0.0,0.1692]
[1777858610472,54.33,78835.23,0.0,-0.99891,0.0,0.16951]
[1777858611477,54.33,78838.92,0.0,-0.9989,0.0,0.17028]
[1777858616518,54.33,78838.03,0.0,-0.9989,0.0,0.17009]
[1777858620540,54.33,78836.84,0.0,-0.99891,0.0,0.16985]
[1777858622555,54.33,78828.52,0.0,-0.99892,0.0,0.16812]
[1777858623571,54.33,78815.06,0.0,-0.99894,0.0,0.16536]
[1777858624569,54.33,78797.98,0.0,-0.99896,0.0,0.16192]
[1777858625577,54.33,78797.59,0.0,-0.99896,0.0,0.16184]
[1777858628597,54.33,78789.0,0.0,-0.99897,0.0,0.16013]
[1777858629605,54.33,78783.27,0.0,-0.99898,0.0,0.159]
[1777858630612,54.33,78780.27,0.0,-0.99898,0.0,0.15841]
[1777858632631,54.33,78774.66,0.0,-0.99899,0.0,0.15732]
[1777858633636,54.33,78770.74,0.0,-0.999,0.0,0.15656]
[1777858634643,54.33,78776.31,0.0,-0.99899,0.0,0.15764]
[1777858635650,54.33,78776.39,0.0,-0.99899,0.0,0.15765]
[1777858637666,54.33,78771.34,0.0,-0.999,0.0,0.15667]
[1777858639679,54.33,78779.91,0.0,-0.99899,0.0,0.15834]
[1777858640685,54.33,78780.23,0.0,-0.99898,0.0,0.1584]
[1777858645725,54.33,78790.38,0.0,-0.99897,0.0,0.1604]
[1777858647677,54.33,78806.4,0.0,-0.99895,0.0,0.16361]
[1777858648745,54.33,78810.34,0.0,-0.99894,0.0,0.1644]
[1777858650758,54.33,78804.76,0.0,-0.99895,0.0,0.16328]
[1777858651765,54.33,78798.94,0.0,-0.99896,0.0,0.16164]
[1777858652772,54.33,78796.61,0.0,-0.99897,0.0,0.16117]
[1777858657817,54.33,78800.08,0.0,-0.99896,0.0,0.16187]
[1777858662848,54.33,78795.1,0.0,-0.99897,0.0,0.16087]
[1777858666876,54.33,78802.55,0.0,-0.99896,0.0,0.16236]
[1777858671910,54.33,78805.27,0.0,-0.99895,0.0,0.16291]
[1777858674932,54.33,78812.84,0.0,-0.99894,0.0,0.16443]
[1777858676946,54.33,78817.92,0.0,-0.99894,0.0,0.16546]
[1777858681987,54.33,78824.15,0.0,-0.99893,0.0,0.16674]
[1777858685002,54.33,78829.75,0.0,-0.99892,0.0,0.16789]
[1777858690038,54.33,78834.92,0.0,-0.99891,0.0,0.16896]
[1777858691046,54.33,78825.49,0.0,-0.99892,0.0,0.16701]
[1777858693059,54.33,78818.55,0.0,-0.99893,0.0,0.16559]
[1777858698094,54.33,78823.54,0.0,-0.99893,0.0,0.16661]
[1777858703128,54.33,78825.02,0.0,-0.99893,0.0,0.16692]
[1777858708164,54.33,78827.32,0.0,-0.99892,0.0,0.16739]
[1777858712191,54.33,78838.67,0.0,-0.99891,0.0,0.16925]
[1777858713199,54.33,78835.83,0.0,-0.99891,0.0,0.16866]
[1777858715220,54.33,78828.72,0.0,-0.99892,0.0,0.16719]
[1777858716221,54.33,78854.57,0.0,-0.99889,0.0,0.17259]
[1777858717228,54.33,78871.24,0.0,-0.99886,0.0,0.17614]
[1777858718234,54.33,78870.9,0.0,-0.99886,0.0,0.17607]
[1777858721255,54.33,78864.88,0.0,-0.99887,0.0,0.17478]
[1777858726290,54.33,78864.76,0.0,-0.99887,0.0,0.17475]
[1777858731325,54.33,78862.34,0.0,-0.99887,0.0,0.17424]
[1777858736360,54.33,78864.25,0.0,-0.99887,0.0,0.17464]
[1777858741396,54.33,78861.81,0.0,-0.99888,0.0,0.17412]
[1777858742402,54.33,78851.36,0.0,-0.99889,0.0,0.17191]
[1777858743409,54.33,78846.85,0.0,-0.9989,0.0,0.17096]
[1777858748445,54.33,78841.42,0.0,-0.9989,0.0,0.16982]
[1777858752473,54.33,78838.09,0.0,-0.99891,0.0,0.16913]
[1777858756503,54.33,78843.89,0.0,-0.9989,0.0,0.17034]
[1777858761536,54.33,78841.84,0.0,-0.9989,0.0,0.16991]
[1777858763550,54.33,78846.87,0.0,-0.9989,0.0,0.17096]
[1777858768585,54.33,78845.36,0.0,-0.9989,0.0,0.17065]
[1777858773621,54.33,78844.04,0.0,-0.9989,0.0,0.16988]
[1777858775636,54.33,78856.02,0.0,-0.99889,0.0,0.1724]
[1777858776640,54.33,78860.98,0.0,-0.99888,0.0,0.17345]
[1777858778655,54.33,78863.33,0.0,-0.99888,0.0,0.17395]
[1777858783704,54.33,78862.09,0.0,-0.99888,0.0,0.17368]
[1777858784712,54.33,78862.41,0.0,-0.99888,0.0,0.17375]
[1777858785720,54.33,78855.44,0.0,-0.99889,0.0,0.17227]
[1777858786725,54.33,78853.55,0.0,-0.99889,0.0,0.17188]
[1777858791760,54.33,78855.38,0.0,-0.99889,0.0,0.17226]
[1777858796796,54.33,78856.27,0.0,-0.99889,0.0,0.17245]
[1777858801832,54.33,78859.53,0.0,-0.99888,0.0,0.17314]
[1777858802838,54.33,78871.67,0.0,-0.99886,0.0,0.17573]
[1777858803849,54.33,78876.95,0.0,-0.99886,0.0,0.17687]
[1777858804851,54.33,78873.17,0.0,-0.99886,0.0,0.17605]
[1777858806867,54.33,78868.04,0.0,-0.99887,0.0,0.17495]
[1777858808881,54.33,78866.28,0.0,-0.99887,0.0,0.17458]
[1777858810895,54.33,78872.95,0.0,-0.99886,0.0,0.17601]
[1777858813915,54.33,78877.05,0.0,-0.99886,0.0,0.17689]
[1777858816937,54.33,78884.69,0.0,-0.99884,0.0,0.17855]
[1777858818889,54.33,78888.24,0.0,-0.99884,0.0,0.17933]
[1777858823988,54.33,78890.68,0.0,-0.99883,0.0,0.17986]
[1777858827012,54.33,78898.99,0.0,-0.99882,0.0,0.18169]
[1777858828018,54.33,78904.93,0.0,-0.99881,0.0,0.18301]
[1777858829024,54.33,78908.82,0.0,-0.99881,0.0,0.18388]
[1777858834061,54.33,78904.66,0.0,-0.99882,0.0,0.18243]
[1777858839094,54.33,78904.21,0.0,-0.99882,0.0,0.18233]
[1777858844145,54.33,78901.16,0.0,-0.99882,0.0,0.18165]
[1777858848180,54.33,78893.88,0.0,-0.99883,0.0,0.18005]
[1777858849193,54.33,78876.01,0.0,-0.99886,0.0,0.17616]
[1777858850193,54.33,78864.57,0.0,-0.99888,0.0,0.17371]
[1777858853216,54.33,78859.41,0.0,-0.99888,0.0,0.17262]
[1777858858248,54.33,78859.05,0.0,-0.99889,0.0,0.17254]
[1777858863283,54.33,78855.05,0.0,-0.99889,0.0,0.1717]
[1777858865297,54.33,78848.69,0.0,-0.9989,0.0,0.17036]
[1777858866303,54.33,78854.5,0.0,-0.99889,0.0,0.17158]
[1777858868318,54.33,78863.57,0.0,-0.99888,0.0,0.1735]
[1777858873354,54.33,78864.97,0.0,-0.99888,0.0,0.1738]
[1777858877387,54.33,78859.0,0.0,-0.99889,0.0,0.17253]
[1777858879396,54.33,78868.38,0.0,-0.99887,0.0,0.17453]
[1777858883425,54.33,78874.01,0.0,-0.99886,0.0,0.17573]
[1777858885438,54.33,78881.21,0.0,-0.99885,0.0,0.17729]
[1777858890472,54.33,78884.05,0.0,-0.99885,0.0,0.1779]
[1777858895508,54.33,78886.88,0.0,-0.99885,0.0,0.17801]
[1777858900543,54.33,78891.66,0.0,-0.99884,0.0,0.17905]
[1777858905604,54.33,78894.14,0.0,-0.99884,0.0,0.17959]
[1777858907605,54.33,78883.46,0.0,-0.99885,0.0,0.17727]
[1777858908612,54.33,78878.73,0.0,-0.99886,0.0,0.17624]
[1777858913649,54.33,78876.87,0.0,-0.99886,0.0,0.17584]
[1777858918683,54.33,78872.79,0.0,-0.99887,0.0,0.17497]
[1777858922711,54.33,78858.84,0.0,-0.99889,0.0,0.172]
[1777858923719,54.33,78851.83,0.0,-0.9989,0.0,0.17053]
[1777858924726,54.33,78848.63,0.0,-0.9989,0.0,0.16986]
[1777858927747,54.33,78843.39,0.0,-0.99891,0.0,0.16877]
[1777858931776,54.33,78834.97,0.0,-0.99892,0.0,0.16703]
[1777858932783,54.33,78832.51,0.0,-0.99893,0.0,0.16653]
[1777858937818,54.33,78824.89,0.0,-0.99894,0.0,0.16497]
[1777858939832,54.33,78817.35,0.0,-0.99895,0.0,0.16344]
[1777858940839,54.33,78815.73,0.0,-0.99895,0.0,0.16312]
[1777858944867,54.33,78819.72,0.0,-0.99895,0.0,0.16392]
[1777858949903,54.33,78817.93,0.0,-0.99895,0.0,0.16356]
[1777858954937,54.33,78815.2,0.0,-0.99895,0.0,0.16254]
[1777858959972,54.33,78812.63,0.0,-0.99896,0.0,0.16202]
[1777858961986,54.33,78807.57,0.0,-0.99897,0.0,0.16101]
[1777858965013,54.33,78802.07,0.0,-0.99897,0.0,0.15992]
[1777858967026,54.33,78807.62,0.0,-0.99896,0.0,0.16102]
[1777858968029,54.33,78807.44,0.0,-0.99897,0.0,0.16099]
[1777858970046,54.33,78792.78,0.0,-0.99899,0.0,0.15809]
[1777858971069,54.33,78787.03,0.0,-0.99899,0.0,0.15697]
[1777858972056,54.33,78784.07,0.0,-0.999,0.0,0.15639]
[1777858975077,54.33,78779.41,0.0,-0.999,0.0,0.15549]
[1777858978098,54.33,78775.12,0.0,-0.99901,0.0,0.15467]
[1777858983133,54.33,78776.95,0.0,-0.99901,0.0,0.15502]
[1777858987163,54.33,78782.36,0.0,-0.999,0.0,0.15606]
[1777858992197,54.33,78788.12,0.0,-0.99899,0.0,0.15718]
[1777858996225,54.33,78794.76,0.0,-0.99898,0.0,0.15848]
[1777858997232,54.33,78801.26,0.0,-0.99897,0.0,0.15976]
[1777859002266,54.33,78799.82,0.0,-0.99898,0.0,0.15948]
[1777859007301,54.33,78797.66,0.0,-0.99898,0.0,0.15905]
[1777859012338,54.33,78804.51,0.0,-0.99897,0.0,0.15994]
[1777859013347,54.33,78810.73,0.0,-0.99896,0.0,0.16117]
[1777859018382,54.33,78812.27,0.0,-0.99896,0.0,0.16148]
[1777859020396,54.33,78820.18,0.0,-0.99895,0.0,0.16307]
[1777859025431,54.33,78823.59,0.0,-0.99895,0.0,0.16375]
[1777859030473,54.33,78828.51,0.0,-0.99894,0.0,0.16475]
[1777859034503,54.33,78834.45,0.0,-0.99893,0.0,0.16596]
[1777859036516,54.33,78828.12,0.0,-0.99894,0.0,0.16467]
[1777859041551,54.33,78829.15,0.0,-0.99894,0.0,0.16488]
[1777859046587,54.33,78831.29,0.0,-0.99893,0.0,0.16532]
[1777859050614,54.33,78825.19,0.0,-0.99894,0.0,0.16408]
[1777859051621,54.33,78819.6,0.0,-0.99895,0.0,0.16295]
[1777859057663,54.33,78818.38,0.0,-0.99895,0.0,0.1627]
[1777859062698,54.33,78821.27,0.0,-0.99895,0.0,0.16328]
[1777859067733,54.33,78819.85,0.0,-0.99895,0.0,0.163]
[1777859072768,54.33,78821.02,0.0,-0.99895,0.0,0.16276]
[1777859077804,54.33,78820.37,0.0,-0.99895,0.0,0.16263]
[1777859082839,54.33,78819.78,0.0,-0.99895,0.0,0.16251]
[1777859087874,54.33,78819.56,0.0,-0.99895,0.0,0.16247]
[1777859091901,54.33,78808.05,0.0,-0.99897,0.0,0.16017]
[1777859092909,54.33,78803.93,0.0,-0.99898,0.0,0.15936]
[1777859094922,54.33,78803.05,0.0,-0.99898,0.0,0.15918]
[1777859098949,54.33,78789.43,0.0,-0.999,0.0,0.15652]
[1777859099957,54.33,78784.56,0.0,-0.999,0.0,0.15558]
[1777859100964,54.33,78783.86,0.0,-0.999,0.0,0.15544]
[1777859103986,54.33,78789.71,0.0,-0.999,0.0,0.15657]
[1777859109019,54.33,78786.61,0.0,-0.999,0.0,0.15597]
[1777859114055,54.33,78787.7,0.0,-0.999,0.0,0.15618]
[1777859119091,54.33,78785.17,0.0,-0.999,0.0,0.15569]
[1777859120098,54.33,78791.72,0.0,-0.99899,0.0,0.15696]
[1777859121104,54.33,78794.53,0.0,-0.99899,0.0,0.15751]
[1777859123118,54.33,78797.08,0.0,-0.99899,0.0,0.15801]
[1777859128153,54.33,78812.2,0.0,-0.99896,0.0,0.161]
[1777859129159,54.33,78816.27,0.0,-0.99896,0.0,0.16181]
[1777859132181,54.33,78823.91,0.0,-0.99895,0.0,0.16287]
[1777859137217,54.33,78826.9,0.0,-0.99895,0.0,0.16347]
[1777859139230,54.33,78836.24,0.0,-0.99893,0.0,0.16537]
[1777859140239,54.33,78850.21,0.0,-0.99891,0.0,0.16824]
[1777859142252,54.33,78857.28,0.0,-0.9989,0.0,0.16971]
[1777859147304,54.33,78857.97,0.0,-0.9989,0.0,0.16985]
[1777859149306,54.33,78832.08,0.0,-0.99894,0.0,0.16452]
[1777859154340,54.33,78831.41,0.0,-0.99894,0.0,0.16438]
[1777859156354,54.33,78836.2,0.0,-0.99893,0.0,0.16536]
[1777859161389,54.33,78835.91,0.0,-0.99893,0.0,0.1653]
[1777859166430,54.33,78840.19,0.0,-0.99893,0.0,0.16617]
[1777859171464,54.33,78838.94,0.0,-0.99893,0.0,0.16592]
[1777859176499,54.33,78838.47,0.0,-0.99893,0.0,0.16582]
[1777859177507,54.33,78833.46,0.0,-0.99894,0.0,0.1648]
[1777859178516,54.33,78833.46,0.0,-0.99894,0.0,0.1648]
[1777859183550,54.33,78833.06,0.0,-0.99894,0.0,0.16472]
[1777859188584,54.33,78831.62,0.0,-0.99894,0.0,0.16443]
[1777859191605,54.33,78825.15,0.0,-0.99895,0.0,0.16264]
[1777859195632,54.33,78817.79,0.0,-0.99896,0.0,0.16117]
[1777859199661,54.33,78822.28,0.0,-0.99896,0.0,0.16207]
[1777859203690,54.33,78834.95,0.0,-0.99894,0.0,0.16462]
[1777859204697,54.33,78846.61,0.0,-0.99892,0.0,0.16701]
[1777859206710,54.33,78852.82,0.0,-0.99891,0.0,0.16829]
[1777859209731,54.33,78857.0,0.0,-0.99891,0.0,0.16916]
[1777859216780,54.33,78855.51,0.0,-0.99891,0.0,0.16885]
[1777859219809,54.33,78861.35,0.0,-0.9989,0.0,0.17007]
[1777859220819,54.33,78867.47,0.0,-0.99889,0.0,0.17135]
[1777859222825,54.33,78854.99,0.0,-0.99891,0.0,0.16874]
[1777859223832,54.33,78851.54,0.0,-0.99892,0.0,0.16802]
[1777859228866,54.33,78854.11,0.0,-0.99891,0.0,0.16856]
[1777859230880,54.33,78847.91,0.0,-0.99892,0.0,0.16728]
[1777859231888,54.33,78841.31,0.0,-0.99893,0.0,0.16592]
[1777859233901,54.33,78849.27,0.0,-0.99892,0.0,0.16756]
[1777859238936,54.33,78849.31,0.0,-0.99892,0.0,0.16756]
[1777859243971,54.33,78845.0,0.0,-0.99892,0.0,0.16668]
[1777859249007,54.33,78849.58,0.0,-0.99892,0.0,0.16762]
[1777859254042,54.33,78851.66,0.0,-0.99892,0.0,0.16756]
[1777859259077,54.33,78850.22,0.0,-0.99892,0.0,0.16727]
[1777859264111,54.33,78848.97,0.0,-0.99892,0.0,0.16701]
[1777859269147,54.33,78851.35,0.0,-0.99892,0.0,0.1675]
[1777859274182,54.33,78853.4,0.0,-0.99892,0.0,0.16792]
[1777859277203,54.33,78863.27,0.0,-0.9989,0.0,0.16998]
[1777859278210,54.33,78862.47,0.0,-0.9989,0.0,0.16981]
[1777859283245,54.33,78860.64,0.0,-0.99891,0.0,0.16943]
[1777859288279,54.33,78861.69,0.0,-0.9989,0.0,0.16965]
[1777859291302,54.33,78841.65,0.0,-0.99893,0.0,0.16551]
[1777859292308,54.33,78837.52,0.0,-0.99894,0.0,0.16467]
[1777859294322,54.33,78830.2,0.0,-0.99895,0.0,0.16319]
[1777859295330,54.33,78829.44,0.0,-0.99895,0.0,0.16303]
[1777859297343,54.33,78834.99,0.0,-0.99894,0.0,0.16415]
[1777859300365,54.33,78837.55,0.0,-0.99894,0.0,0.16467]
[1777859306407,54.33,78839.13,0.0,-0.99894,0.0,0.16499]
[1777859312372,54.33,78837.54,0.0,-0.99894,0.0,0.16419]
[1777859317486,54.33,78840.16,0.0,-0.99894,0.0,0.16472]
[1777859321513,54.33,78845.79,0.0,-0.99893,0.0,0.16587]
[1777859325542,54.33,78861.88,0.0,-0.99891,0.0,0.16919]
[1777859326548,54.33,78864.49,0.0,-0.9989,0.0,0.16974]
[1777859331584,54.33,78863.86,0.0,-0.9989,0.0,0.16961]
[1777859336622,54.33,78866.64,0.0,-0.9989,0.0,0.17019]
[1777859339643,54.33,78873.44,0.0,-0.99889,0.0,0.17162]
[1777859340648,54.33,78879.27,0.0,-0.99888,0.0,0.17285]
[1777859341658,54.33,78880.67,0.0,-0.99888,0.0,0.17315]
[1777859343669,54.33,78888.95,0.0,-0.99887,0.0,0.17492]
[1777859344677,54.33,78894.62,0.0,-0.99886,0.0,0.17614]
[1777859345685,54.33,78894.58,0.0,-0.99886,0.0,0.17613]
[1777859350719,54.33,78888.38,0.0,-0.99887,0.0,0.17479]
[1777859351727,54.33,78888.99,0.0,-0.99887,0.0,0.17492]
[1777859356761,54.33,78886.05,0.0,-0.99887,0.0,0.17429]
[1777859361798,54.33,78879.25,0.0,-0.99888,0.0,0.17285]
[1777859362806,54.33,78882.03,0.0,-0.99888,0.0,0.17344]
[1777859367839,54.33,78884.2,0.0,-0.99887,0.0,0.1739]
[1777859371868,54.33,78890.61,0.0,-0.99887,0.0,0.17477]
[1777859373883,54.33,78896.5,0.0,-0.99886,0.0,0.17604]
[1777859376905,54.33,78902.1,0.0,-0.99885,0.0,0.17725]
[1777859380932,54.33,78907.81,0.0,-0.99884,0.0,0.17849]
[1777859381941,54.33,78915.29,0.0,-0.99883,0.0,0.18013]
[1777859383953,54.33,78920.45,0.0,-0.99882,0.0,0.18127]
[1777859384960,54.33,78925.52,0.0,-0.99881,0.0,0.18239]
[1777859388988,54.33,78932.37,0.0,-0.9988,0.0,0.18393]
[1777859389994,54.33,78937.76,0.0,-0.99879,0.0,0.18514]
[1777859391005,54.33,78964.83,0.0,-0.99875,0.0,0.19133]
[1777859392028,54.33,78971.12,0.0,-0.99874,0.0,0.1928]
[1777859394028,54.33,78978.01,0.0,-0.99873,0.0,0.19441]
[1777859399063,54.33,78974.11,0.0,-0.99874,0.0,0.1935]
[1777859402085,54.33,78957.63,0.0,-0.99876,0.0,0.18967]
[1777859407162,54.33,78956.23,0.0,-0.99876,0.0,0.18935]
[1777859409173,54.33,78965.34,0.0,-0.99875,0.0,0.19145]
[1777859413204,54.33,78949.16,0.0,-0.99878,0.0,0.18772]
[1777859415218,54.33,78945.03,0.0,-0.99878,0.0,0.18678]
[1777859416225,54.33,78947.88,0.0,-0.99878,0.0,0.18743]
[1777859418239,54.33,78950.74,0.0,-0.99877,0.0,0.18809]
[1777859421264,54.33,78944.92,0.0,-0.99878,0.0,0.18676]
[1777859426336,54.33,78954.0,0.0,-0.99877,0.0,0.18883]
[1777859428315,54.33,79001.0,0.0,-0.99869,0.0,0.1999]
[1777859429323,54.33,78998.39,0.0,-0.99869,0.0,0.19927]
[1777859434357,54.33,78995.14,0.0,-0.9987,0.0,0.19793]
[1777859439391,54.33,78994.59,0.0,-0.9987,0.0,0.1978]
[1777859440399,54.33,78989.32,0.0,-0.99871,0.0,0.19654]
[1777859441406,54.33,78988.59,0.0,-0.99871,0.0,0.19637]
[1777859446442,54.33,78990.01,0.0,-0.99871,0.0,0.19671]
[1777859449462,54.33,78997.85,0.0,-0.9987,0.0,0.19858]
[1777859450469,54.33,79005.44,0.0,-0.99869,0.0,0.20041]
[1777859451476,54.33,79010.98,0.0,-0.99868,0.0,0.20175]
[1777859452483,54.33,79014.82,0.0,-0.99867,0.0,0.20269]
[1777859454497,54.33,79017.1,0.0,-0.99867,0.0,0.20325]
[1777859458525,54.33,79018.36,0.0,-0.99866,0.0,0.20356]
[1777859463560,54.33,79019.31,0.0,-0.99866,0.0,0.20379]
[1777859465580,54.33,79030.17,0.0,-0.99864,0.0,0.20647]
[1777859466597,54.33,79067.74,0.0,-0.99858,0.0,0.21599]
[1777859467595,54.33,79086.63,0.0,-0.99854,0.0,0.22092]
[1777859468601,54.33,79084.56,0.0,-0.99854,0.0,0.22037]
[1777859469616,54.33,79077.27,0.0,-0.99856,0.0,0.21846]
[1777859470624,54.33,79084.57,0.0,-0.99854,0.0,0.22038]
[1777859471633,54.33,79109.9,0.0,-0.9985,0.0,0.22713]
[1777859472632,54.33,79116.75,0.0,-0.99848,0.0,0.22899]
[1777859474650,54.33,79122.71,0.0,-0.99847,0.0,0.23061]
[1777859476662,54.33,79133.21,0.0,-0.99845,0.0,0.2335]
[1777859477685,54.33,79176.07,0.0,-0.99836,0.0,0.24563]
[1777859479687,54.33,79188.27,0.0,-0.99834,0.0,0.24918]
[1777859481708,54.33,79193.51,0.0,-0.99832,0.0,0.25072]
[1777859482715,54.33,79201.96,0.0,-0.99831,0.0,0.25322]
[1777859483730,54.33,79204.78,0.0,-0.9983,0.0,0.25406]
[1777859487756,54.33,79207.42,0.0,-0.99829,0.0,0.25485]
[1777859491781,54.33,79214.66,0.0,-0.99828,0.0,0.25634]
[1777859492787,54.33,79191.73,0.0,-0.99833,0.0,0.24953]
[1777859493794,54.33,79194.6,0.0,-0.99833,0.0,0.25037]
[1777859494804,54.33,79205.35,0.0,-0.9983,0.0,0.25355]
[1777859495825,54.33,79209.15,0.0,-0.9983,0.0,0.25469]
[1777859496824,54.33,79229.42,0.0,-0.99825,0.0,0.2608]
[1777859497831,54.33,79231.14,0.0,-0.99825,0.0,0.26133]
[1777859498837,54.33,79219.23,0.0,-0.99827,0.0,0.25771]
[1777859499847,54.33,79205.14,0.0,-0.9983,0.0,0.25349]
[1777859500853,54.33,79194.7,0.0,-0.99833,0.0,0.2504]
[1777859501868,54.33,79185.45,0.0,-0.99835,0.0,0.24769]
[1777859503763,54.33,79178.28,0.0,-0.99836,0.0,0.24561]
[1777859505887,54.33,79184.14,0.0,-0.99835,0.0,0.24731]
[1777859510923,54.33,79182.23,0.0,-0.99835,0.0,0.24675]
[1777859515956,54.33,79185.65,0.0,-0.99835,0.0,0.24775]
[1777859516964,54.33,79174.08,0.0,-0.99837,0.0,0.2444]
[1777859517971,54.33,79168.6,0.0,-0.99838,0.0,0.24282]
[1777859523007,54.33,79169.1,0.0,-0.99838,0.0,0.24297]
[1777859524018,54.33,79154.76,0.0,-0.99841,0.0,0.23889]
[1777859525022,54.33,79145.86,0.0,-0.99843,0.0,0.23638]
[1777859528043,54.33,79171.4,0.0,-0.99838,0.0,0.24363]
[1777859529048,54.33,79179.85,0.0,-0.99836,0.0,0.24606]
[1777859532068,54.33,79167.55,0.0,-0.99838,0.0,0.24252]
[1777859535091,54.33,79181.58,0.0,-0.99835,0.0,0.24657]
[1777859536106,54.33,79195.1,0.0,-0.99833,0.0,0.25052]
[1777859537105,54.33,79200.54,0.0,-0.99831,0.0,0.25212]
[1777859539118,54.33,79192.15,0.0,-0.99833,0.0,0.24965]
[1777859541131,54.33,79184.17,0.0,-0.99835,0.0,0.24732]
[1777859543146,54.33,79201.26,0.0,-0.99831,0.0,0.25234]
[1777859544154,54.33,79207.66,0.0,-0.9983,0.0,0.25424]
[1777859548182,54.33,79215.15,0.0,-0.99828,0.0,0.25648]
[1777859551204,54.33,79208.96,0.0,-0.9983,0.0,0.25395]
[1777859553218,54.33,79225.35,0.0,-0.99826,0.0,0.25887]
[1777859554231,54.33,79237.27,0.0,-0.99824,0.0,0.26251]
[1777859555238,54.33,79230.43,0.0,-0.99825,0.0,0.26042]
[1777859556243,54.33,79216.14,0.0,-0.99828,0.0,0.2561]
[1777859557249,54.33,79203.87,0.0,-0.99831,0.0,0.25244]
[1777859562283,54.33,79201.09,0.0,-0.99832,0.0,0.25161]
[1777859564298,54.33,79186.83,0.0,-0.99835,0.0,0.24743]
[1777859565304,54.33,79176.09,0.0,-0.99837,0.0,0.24432]
[1777859567317,54.33,79168.33,0.0,-0.99839,0.0,0.24209]
[1777859569332,54.33,79163.06,0.0,-0.9984,0.0,0.24059]
[1777859570339,54.33,79168.64,0.0,-0.99839,0.0,0.24218]
[1777859572352,54.33,79175.05,0.0,-0.99837,0.0,0.24402]
[1777859577388,54.33,79169.8,0.0,-0.99838,0.0,0.24251]
[1777859582423,54.33,79167.2,0.0,-0.99839,0.0,0.24177]
[1777859583464,54.33,79164.92,0.0,-0.99839,0.0,0.24112]
[1777859588465,54.33,79165.28,0.0,-0.99839,0.0,0.24122]
[1777859589471,54.33,79157.89,0.0,-0.99841,0.0,0.23912]
[1777859590479,54.33,79161.01,0.0,-0.9984,0.0,0.24001]
[1777859592494,54.33,79168.53,0.0,-0.99839,0.0,0.24215]
[1777859593504,54.33,79186.33,0.0,-0.99835,0.0,0.24728]
[1777859594509,54.33,79188.34,0.0,-0.99834,0.0,0.24787]
[1777859598538,54.33,79196.7,0.0,-0.99833,0.0,0.25032]
[1777859599545,54.33,79194.83,0.0,-0.99833,0.0,0.24977]
[1777859603576,54.33,79200.42,0.0,-0.99832,0.0,0.25141]
[1777859605586,54.33,79190.29,0.0,-0.99834,0.0,0.24844]
[1777859606600,54.33,79186.28,0.0,-0.99835,0.0,0.24727]
[1777859607602,54.33,79192.35,0.0,-0.99834,0.0,0.24904]
[1777859608607,54.33,79200.91,0.0,-0.99832,0.0,0.25156]
[1777859609615,54.33,79207.54,0.0,-0.9983,0.0,0.25353]
[1777859610621,54.33,79217.26,0.0,-0.99828,0.0,0.25643]
[1777859611630,54.33,79220.35,0.0,-0.99828,0.0,0.25668]
[1777859615656,54.33,79211.82,0.0,-0.9983,0.0,0.25412]
[1777859616663,54.33,79210.3,0.0,-0.9983,0.0,0.25367]
[1777859618677,54.33,79204.79,0.0,-0.99831,0.0,0.25203]
[1777859619684,54.33,79199.02,0.0,-0.99833,0.0,0.25033]
[1777859620692,54.33,79198.15,0.0,-0.99833,0.0,0.25007]
[1777859624722,54.33,79191.88,0.0,-0.99834,0.0,0.24823]
[1777859627740,54.33,79186.42,0.0,-0.99835,0.0,0.24664]
[1777859628747,54.33,79184.85,0.0,-0.99836,0.0,0.24619]
[1777859633782,54.33,79184.06,0.0,-0.99836,0.0,0.24596]
[1777859635796,54.33,79178.48,0.0,-0.99837,0.0,0.24435]
[1777859636802,54.33,79176.78,0.0,-0.99837,0.0,0.24386]
[1777859638817,54.33,79182.48,0.0,-0.99836,0.0,0.2455]
[1777859640834,54.33,79185.72,0.0,-0.99835,0.0,0.24644]
[1777859641844,54.33,79204.74,0.0,-0.99831,0.0,0.25202]
[1777859643857,54.33,79207.24,0.0,-0.99831,0.0,0.25276]
[1777859645877,54.33,79212.69,0.0,-0.9983,0.0,0.25438]
[1777859646884,54.33,79212.9,0.0,-0.9983,0.0,0.25444]
[1777859647891,54.33,79202.22,0.0,-0.99832,0.0,0.25127]
[1777859648899,54.33,79198.52,0.0,-0.99833,0.0,0.25018]
[1777859650913,54.33,79192.37,0.0,-0.99834,0.0,0.24838]
[1777859651922,54.33,79191.79,0.0,-0.99834,0.0,0.24821]
[1777859653933,54.33,79182.22,0.0,-0.99836,0.0,0.24543]
[1777859654940,54.33,79176.48,0.0,-0.99837,0.0,0.24377]
[1777859655947,54.33,79178.52,0.0,-0.99837,0.0,0.24436]
[1777859658968,54.33,79169.63,0.0,-0.99839,0.0,0.24181]
[1777859662997,54.33,79173.56,0.0,-0.99838,0.0,0.24293]
[1777859668032,54.33,79177.24,0.0,-0.99837,0.0,0.24399]
[1777859669038,54.33,79183.13,0.0,-0.99836,0.0,0.24569]
[1777859674997,54.33,79182.89,0.0,-0.99836,0.0,0.24496]
[1777859676088,54.33,79244.21,0.0,-0.99823,0.0,0.26324]
[1777859677096,54.33,79242.7,0.0,-0.99824,0.0,0.26278]
[1777859678101,54.33,79235.77,0.0,-0.99825,0.0,0.26066]
[1777859679108,54.33,79234.84,0.0,-0.99825,0.0,0.26037]
[1777859681122,54.33,79243.05,0.0,-0.99823,0.0,0.26289]
[1777859686157,54.33,79244.59,0.0,-0.99823,0.0,0.26336]
[1777859688171,54.33,79235.39,0.0,-0.99825,0.0,0.26054]
[1777859692201,54.33,79229.39,0.0,-0.99826,0.0,0.25872]
[1777859694213,54.33,79220.58,0.0,-0.99828,0.0,0.25606]
[1777859697236,54.33,79226.99,0.0,-0.99827,0.0,0.25799]
[1777859698241,54.33,79232.19,0.0,-0.99826,0.0,0.25957]
[1777859699249,54.33,79236.95,0.0,-0.99825,0.0,0.26102]
[1777859704287,54.33,79242.29,0.0,-0.99824,0.0,0.26265]
[1777859706340,54.33,79258.91,0.0,-0.9982,0.0,0.2678]
[1777859709319,54.33,79252.76,0.0,-0.99821,0.0,0.26588]
[1777859714354,54.33,79254.71,0.0,-0.99821,0.0,0.26649]
[1777859719389,54.33,79252.78,0.0,-0.99821,0.0,0.26589]
[1777859722410,54.33,79258.16,0.0,-0.9982,0.0,0.26756]
[1777859723417,54.33,79264.68,0.0,-0.99819,0.0,0.26961]
[1777859727448,54.33,79259.65,0.0,-0.9982,0.0,0.26803]
[1777859729459,54.33,79249.44,0.0,-0.99822,0.0,0.26486]
[1777859730465,54.33,79255.07,0.0,-0.99821,0.0,0.2666]
[1777859735501,54.33,79242.28,0.0,-0.99824,0.0,0.26195]
[1777859737514,54.33,79257.9,0.0,-0.99821,0.0,0.26678]
[1777859742550,54.33,79258.79,0.0,-0.9982,0.0,0.26705]
[1777859746580,54.33,79241.6,0.0,-0.99824,0.0,0.26174]
[1777859747586,54.33,79248.38,0.0,-0.99823,0.0,0.26383]
[1777859751615,54.33,79256.22,0.0,-0.99821,0.0,0.26625]
[1777859752621,54.33,79246.12,0.0,-0.99823,0.0,0.26313]
[1777859753628,54.33,79241.56,0.0,-0.99824,0.0,0.26173]
[1777859754636,54.33,79230.76,0.0,-0.99827,0.0,0.25844]
[1777859755643,54.33,79229.6,0.0,-0.99827,0.0,0.25809]
[1777859756651,54.33,79236.57,0.0,-0.99825,0.0,0.26021]
[1777859757670,54.33,79242.19,0.0,-0.99824,0.0,0.26192]
[1777859758676,54.33,79432.61,0.0,-0.99777,0.0,0.32625]
[1777859759690,54.33,79543.2,0.0,-0.99744,0.0,0.36958]
[1777859760696,54.33,79692.13,0.0,-0.99693,0.0,0.43573]
[1777859762723,54.33,79742.1,0.0,-0.99674,0.0,0.4601]
[1777859763720,54.33,79760.4,0.0,-0.99667,0.0,0.4693]
[1777859764756,54.33,79774.61,0.0,-0.99662,0.0,0.47656]
[1777859765765,54.33,79790.13,0.0,-0.99655,0.0,0.4846]
[1777859766774,54.33,79800.02,0.0,-0.99651,0.0,0.48978]
[1777859767776,54.33,79786.59,0.0,-0.99657,0.0,0.48276]
[1777859768787,54.33,79772.0,0.0,-0.99663,0.0,0.47522]
[1777859769836,54.33,79512.32,0.0,-0.99753,0.0,0.35701]
[1777859770818,54.33,79512.32,0.0,-0.99753,0.0,0.35701]
[1777859771811,54.33,79491.16,0.0,-0.9976,0.0,0.34861]
[1777859772819,54.33,79499.85,0.0,-0.99757,0.0,0.35204]
[1777859773825,54.33,79503.64,0.0,-0.99756,0.0,0.35354]
[1777859775841,54.33,79492.5,0.0,-0.99759,0.0,0.34914]
[1777859776848,54.33,79483.88,0.0,-0.99762,0.0,0.34576]
[1777859777856,54.33,79470.49,0.0,-0.99766,0.0,0.34057]
[1777859778862,54.33,79455.98,0.0,-0.9977,0.0,0.33502]
[1777859779869,54.33,79461.88,0.0,-0.99768,0.0,0.33727]
[1777859781890,54.33,79451.93,0.0,-0.99771,0.0,0.33349]
[1777859783903,54.33,79448.64,0.0,-0.99772,0.0,0.33225]
[1777859785956,54.33,79431.44,0.0,-0.99777,0.0,0.32582]
[1777859786972,54.33,79418.97,0.0,-0.9978,0.0,0.32123]
[1777859787977,54.33,79415.68,0.0,-0.99781,0.0,0.32002]
[1777859788978,54.33,79388.86,0.0,-0.99788,0.0,0.31037]
[1777859790992,54.33,79380.27,0.0,-0.99791,0.0,0.30733]
[1777859793009,54.33,79374.49,0.0,-0.99793,0.0,0.30451]
[1777859794014,54.33,79356.36,0.0,-0.99797,0.0,0.29824]
[1777859795027,54.33,79339.77,0.0,-0.99802,0.0,0.29259]
[1777859797037,54.33,79331.43,0.0,-0.99804,0.0,0.28979]
[1777859802072,54.33,79327.59,0.0,-0.99805,0.0,0.2885]
[1777859806107,54.33,79337.44,0.0,-0.99802,0.0,0.2918]
[1777859807108,54.33,79337.44,0.0,-0.99802,0.0,0.2918]
[1777859810132,54.33,79349.84,0.0,-0.99799,0.0,0.29601]
[1777859814157,54.33,79338.14,0.0,-0.99802,0.0,0.29204]
[1777859815165,54.33,79332.95,0.0,-0.99803,0.0,0.2903]
[1777859820202,54.33,79333.96,0.0,-0.99803,0.0,0.29063]
[1777859823228,54.33,79358.1,0.0,-0.99797,0.0,0.29883]
[1777859824231,54.33,79358.1,0.0,-0.99797,0.0,0.29883]
[1777859825237,54.33,79396.98,0.0,-0.99787,0.0,0.31246]
[1777859826243,54.33,79396.98,0.0,-0.99787,0.0,0.31246]
[1777859827253,54.33,79414.39,0.0,-0.99782,0.0,0.31874]
[1777859828257,54.33,79425.83,0.0,-0.99779,0.0,0.32292]
[1777859829264,54.33,79426.99,0.0,-0.99779,0.0,0.32335]
[1777859830268,54.33,79433.43,0.0,-0.99777,0.0,0.32573]
[1777859831280,54.33,79442.31,0.0,-0.99774,0.0,0.32903]
[1777859832290,54.33,79447.99,0.0,-0.99773,0.0,0.33116]
[1777859833297,54.33,79446.05,0.0,-0.99773,0.0,0.33043]
[1777859836182,54.33,79466.48,0.0,-0.99768,0.0,0.33818]
[1777859837325,54.33,79482.18,0.0,-0.99763,0.0,0.34423]
[1777859838332,54.33,79481.12,0.0,-0.99763,0.0,0.34382]
[1777859840346,54.33,79487.49,0.0,-0.99761,0.0,0.3463]
[1777859841353,54.33,79481.41,0.0,-0.99763,0.0,0.34393]
[1777859842360,54.33,79471.01,0.0,-0.99766,0.0,0.33991]
[1777859843369,54.33,79473.81,0.0,-0.99765,0.0,0.34099]
[1777859844381,54.33,79475.0,0.0,-0.99765,0.0,0.34145]
[1777859846252,54.33,79486.67,0.0,-0.99762,0.0,0.34598]
[1777859847396,54.33,79494.16,0.0,-0.99759,0.0,0.34892]
[1777859848403,54.33,79502.44,0.0,-0.99757,0.0,0.35219]
[1777859849410,54.33,79503.03,0.0,-0.99757,0.0,0.35242]
[1777859850421,54.33,79497.44,0.0,-0.99759,0.0,0.35021]
[1777859852432,54.33,79494.23,0.0,-0.9976,0.0,0.34807]
[1777859853443,54.33,79472.45,0.0,-0.99766,0.0,0.33961]
[1777859854447,54.33,79465.24,0.0,-0.99768,0.0,0.33685]
[1777859856459,54.33,79468.91,0.0,-0.99767,0.0,0.33825]
[1777859859480,54.33,79471.69,0.0,-0.99767,0.0,0.33932]
[1777859862501,54.33,79466.11,0.0,-0.99768,0.0,0.33718]
[1777859863508,54.33,79458.66,0.0,-0.9977,0.0,0.33435]
[1777859864519,54.33,79452.82,0.0,-0.99772,0.0,0.33214]
[1777859865522,54.33,79446.09,0.0,-0.99774,0.0,0.32961]
[1777859866529,54.33,79435.89,0.0,-0.99777,0.0,0.32581]
[1777859868543,54.33,79430.28,0.0,-0.99778,0.0,0.32374]
[1777859871563,54.33,79459.63,0.0,-0.9977,0.0,0.33471]
[1777859872571,54.33,79475.67,0.0,-0.99765,0.0,0.34085]
[1777859873578,54.33,79486.92,0.0,-0.99762,0.0,0.34521]
[1777859874584,54.33,79491.95,0.0,-0.99761,0.0,0.34718]
[1777859875593,54.33,79520.35,0.0,-0.99752,0.0,0.35845]
[1777859876599,54.33,79520.35,0.0,-0.99752,0.0,0.35845]
[1777859881633,54.33,79530.5,0.0,-0.99749,0.0,0.36256]
[1777859882641,54.33,79545.51,0.0,-0.99744,0.0,0.36871]
[1777859884656,54.33,79556.5,0.0,-0.99741,0.0,0.37327]
[1777859885662,54.33,79561.02,0.0,-0.9974,0.0,0.37516]
[1777859888683,54.33,79551.77,0.0,-0.99742,0.0,0.3713]
[1777859889690,54.33,79551.77,0.0,-0.99742,0.0,0.3713]
[1777859892711,54.33,79552.03,0.0,-0.99742,0.0,0.37141]
[1777859897746,54.33,79560.35,0.0,-0.9974,0.0,0.37488]
[1777859898755,54.33,79564.45,0.0,-0.99738,0.0,0.3766]
[1777859900769,54.33,79550.94,0.0,-0.99743,0.0,0.37096]
[1777859901775,54.33,79545.78,0.0,-0.99744,0.0,0.36882]
[1777859902783,54.33,79554.36,0.0,-0.99742,0.0,0.37238]
[1777859903790,54.33,79542.23,0.0,-0.99745,0.0,0.36736]
[1777859905805,54.33,79549.16,0.0,-0.99743,0.0,0.37022]
[1777859906812,54.33,79552.74,0.0,-0.99742,0.0,0.3717]
[1777859907818,54.33,79543.27,0.0,-0.99745,0.0,0.36779]
[1777859908825,54.33,79540.91,0.0,-0.99746,0.0,0.36682]
[1777859911846,54.33,79550.22,0.0,-0.99744,0.0,0.36974]
[1777859912853,54.33,79554.67,0.0,-0.99742,0.0,0.37159]
[1777859917888,54.33,79552.25,0.0,-0.99743,0.0,0.37058]
[1777859919902,54.33,79545.73,0.0,-0.99745,0.0,0.36789]
[1777859924937,54.33,79546.6,0.0,-0.99745,0.0,0.36825]
[1777859927958,54.33,79537.99,0.0,-0.99747,0.0,0.36471]
[1777859929972,54.33,79543.79,0.0,-0.99746,0.0,0.36709]
[1777859930985,54.33,79544.09,0.0,-0.99746,0.0,0.36721]
[1777859934000,54.33,79543.22,0.0,-0.99746,0.0,0.36686]
[1777859935010,54.33,79543.84,0.0,-0.99746,0.0,0.36711]
[1777859940049,54.33,79547.19,0.0,-0.99745,0.0,0.36849]
[1777859941056,54.33,79542.09,0.0,-0.99746,0.0,0.36639]
[1777859943066,54.33,79552.45,0.0,-0.99743,0.0,0.37066]
[1777859945088,54.33,79588.35,0.0,-0.99731,0.0,0.38581]
[1777859948107,54.33,79582.9,0.0,-0.99733,0.0,0.38348]
[1777859950126,54.33,79573.27,0.0,-0.99736,0.0,0.37938]
[1777859951133,54.33,79561.94,0.0,-0.9974,0.0,0.37462]
[1777859953147,54.33,79568.29,0.0,-0.99738,0.0,0.37728]
[1777859954158,54.33,79582.52,0.0,-0.99733,0.0,0.38331]
[1777859955162,54.33,79590.45,0.0,-0.99731,0.0,0.38671]
[1777859960197,54.33,79596.25,0.0,-0.99729,0.0,0.38921]
[1777859961207,54.33,79605.97,0.0,-0.99726,0.0,0.39344]
[1777859962211,54.33,79623.21,0.0,-0.9972,0.0,0.40102]
[1777859963218,54.33,79636.9,0.0,-0.99715,0.0,0.40714]
[1777859966239,54.33,79642.01,0.0,-0.99713,0.0,0.40944]
[1777859967247,54.33,79648.58,0.0,-0.99711,0.0,0.41242]
[1777859970268,54.33,79653.46,0.0,-0.99709,0.0,0.41464]
[1777859972327,54.33,79665.16,0.0,-0.99706,0.0,0.419]
[1777859973332,54.33,79673.86,0.0,-0.99703,0.0,0.42303]
[1777859975347,54.33,79683.28,0.0,-0.99699,0.0,0.42742]
[1777859976353,54.33,79677.23,0.0,-0.99702,0.0,0.4246]
[1777859979375,54.33,79694.6,0.0,-0.99695,0.0,0.43276]
[1777859980391,54.33,79705.15,0.0,-0.99691,0.0,0.43778]
[1777859982404,54.33,79724.98,0.0,-0.99684,0.0,0.44736]
[1777859983411,54.33,79737.69,0.0,-0.99679,0.0,0.4536]
[1777859987440,54.33,79747.27,0.0,-0.99675,0.0,0.45834]
[1777859988449,54.33,79751.59,0.0,-0.99674,0.0,0.4605]
[1777859989452,54.33,79741.02,0.0,-0.99678,0.0,0.45524]
[1777859994487,54.33,79742.0,0.0,-0.99677,0.0,0.45573]
[1777859995499,54.33,79733.09,0.0,-0.99681,0.0,0.45133]
[1777859997341,54.33,79755.69,0.0,-0.99672,0.0,0.46255]
[1777859998516,54.33,79749.49,0.0,-0.99675,0.0,0.45945]
[1777859999523,54.33,79747.08,0.0,-0.99675,0.0,0.45825]
[1777860000798,54.33,79753.2,0.0,-0.99673,0.0,0.4613]
[1777860001559,54.33,79772.26,0.0,-0.99666,0.0,0.47093]
[1777860002611,54.33,79810.53,0.0,-0.9965,0.0,0.49077]
[1777860003577,54.33,79846.34,0.0,-0.99635,0.0,0.50999]
[1777860004585,54.33,79853.84,0.0,-0.99632,0.0,0.51409]
[1777860007451,54.33,79848.13,0.0,-0.99634,0.0,0.51096]
[1777860008623,54.33,79853.68,0.0,-0.99632,0.0,0.514]
[1777860010637,54.33,79853.25,0.0,-0.99632,0.0,0.51377]
[1777860011640,54.33,79861.05,0.0,-0.99629,0.0,0.51806]
[1777860012646,54.33,79870.61,0.0,-0.99624,0.0,0.52337]
[1777860013650,54.33,79876.3,0.0,-0.99622,0.0,0.52655]
[1777860015683,54.33,79876.37,0.0,-0.99622,0.0,0.52659]
[1777860017688,54.33,79887.43,0.0,-0.99617,0.0,0.53282]
[1777860019702,54.33,79891.66,0.0,-0.99615,0.0,0.53522]
[1777860020740,54.33,79898.02,0.0,-0.99612,0.0,0.53884]
[1777860021770,54.33,79935.33,0.0,-0.99595,0.0,0.56053]
[1777860022752,54.33,79962.68,0.0,-0.99582,0.0,0.57689]
[1777860023764,54.33,79951.62,0.0,-0.99587,0.0,0.57022]
[1777860024777,54.33,79981.99,0.0,-0.99572,0.0,0.58868]
[1777860025799,54.33,80046.3,0.0,-0.99539,1e-05,0.62945]
[1777860026837,54.33,80057.11,0.0,-0.99534,1e-05,0.63653]
[1777860027823,54.33,79999.38,0.0,-0.99564,1e-05,0.59948]
[1777860028832,54.33,79999.38,0.0,-0.99564,1e-05,0.59948]
[1777860029834,54.33,79927.41,0.0,-0.99599,0.0,0.55586]
[1777860030846,54.33,79853.2,0.0,-0.99632,0.0,0.51374]
[1777860031847,54.33,79858.03,0.0,-0.99631,0.0,0.51521]
[1777860032854,54.33,79926.31,0.0,-0.996,0.0,0.55397]
[1777860033857,54.33,79960.65,0.0,-0.99584,0.0,0.57437]
[1777860034868,54.33,79929.55,0.0,-0.99598,0.0,0.55586]
[1777860035872,54.33,79917.32,0.0,-0.99604,0.0,0.54873]
[1777860036877,54.33,79889.41,0.0,-0.99617,0.0,0.53273]
[1777860037888,54.33,79942.09,0.0,-0.99593,0.0,0.56327]
[1777860038891,54.33,79946.51,0.0,-0.9959,0.0,0.56589]
[1777860039899,54.33,79946.51,0.0,-0.9959,0.0,0.56589]
[1777860040908,54.33,79946.8,0.0,-0.9959,0.0,0.56607]
[1777860041913,54.33,79879.92,0.0,-0.99621,0.0,0.52738]
[1777860043926,54.33,79866.73,0.0,-0.99627,0.0,0.52002]
[1777860044934,54.33,79848.91,0.0,-0.99635,0.0,0.51021]
[1777860045944,54.33,79845.94,0.0,-0.99636,0.0,0.5086]
[1777860046951,54.33,79840.04,0.0,-0.99638,0.0,0.50539]
[1777860047960,54.33,79833.75,0.0,-0.99641,0.0,0.502]
[1777860048968,54.33,79813.27,0.0,-0.9965,0.0,0.49108]
[1777860049975,54.33,79806.3,0.0,-0.99653,0.0,0.48741]
[1777860050982,54.33,79798.67,0.0,-0.99656,0.0,0.48342]
[1777860051986,54.33,79798.46,0.0,-0.99656,0.0,0.48331]
[1777860057034,54.33,79808.78,0.0,-0.99652,0.0,0.48871]
[1777860058039,54.33,79815.16,0.0,-0.99649,0.0,0.49208]
[1777860059048,54.33,79806.54,0.0,-0.99653,0.0,0.48754]
[1777860060051,54.33,79804.63,0.0,-0.99653,0.0,0.48654]
[1777860062072,54.33,79802.95,0.0,-0.99654,0.0,0.48566]
[1777860064087,54.33,79796.8,0.0,-0.99657,0.0,0.48245]
[1777860065094,54.33,79780.97,0.0,-0.99663,0.0,0.47427]
[1777860066104,54.33,79773.13,0.0,-0.99666,0.0,0.47027]
[1777860067108,54.33,79770.82,0.0,-0.99667,0.0,0.46909]
[1777860068114,54.33,79787.74,0.0,-0.9966,0.0,0.47775]
[1777860069122,54.33,79805.0,0.0,-0.99653,0.0,0.48673]
[1777860070128,54.33,79806.96,0.0,-0.99652,0.0,0.48776]
[1777860071134,54.33,79779.36,0.0,-0.99664,0.0,0.47345]
[1777860072142,54.33,79763.29,0.0,-0.9967,0.0,0.46528]
[1777860073149,54.33,79754.09,0.0,-0.99674,0.0,0.46066]
[1777860074157,54.33,79743.65,0.0,-0.99678,0.0,0.45547]
[1777860075171,54.33,79708.87,0.0,-0.99691,0.0,0.43852]
[1777860076172,54.33,79707.44,0.0,-0.99691,0.0,0.43784]
[1777860078189,54.33,79701.41,0.0,-0.99693,0.0,0.43496]
[1777860080205,54.33,79683.56,0.0,-0.997,0.0,0.42653]
[1777860081224,54.33,79655.9,0.0,-0.9971,0.0,0.41375]
[1777860083232,54.33,79631.8,0.0,-0.99718,0.0,0.40289]
[1777860084233,54.33,79626.09,0.0,-0.9972,0.0,0.40035]
[1777860087262,54.33,79620.4,0.0,-0.99722,0.0,0.39783]
[1777860089274,54.33,79616.41,0.0,-0.99723,0.0,0.39608]
[1777860090281,54.33,79605.37,0.0,-0.99727,0.0,0.39125]
[1777860091288,54.33,79597.98,0.0,-0.9973,0.0,0.3871]
[1777860093306,54.33,79604.97,0.0,-0.99728,0.0,0.39012]
[1777860094310,54.33,79616.53,0.0,-0.99724,0.0,0.39516]
[1777860096325,54.33,79627.63,0.0,-0.9972,0.0,0.40006]
[1777860097333,54.33,79622.94,0.0,-0.99722,0.0,0.39798]
[1777860100352,54.33,79616.07,0.0,-0.99724,0.0,0.39496]
[1777860101365,54.33,79621.24,0.0,-0.99722,0.0,0.39723]
[1777860103374,54.33,79614.48,0.0,-0.99725,0.0,0.39427]
[1777860107406,54.33,79623.63,0.0,-0.99722,0.0,0.39829]
[1777860108412,54.33,79635.38,0.0,-0.99718,0.0,0.4035]
[1777860110430,54.33,79643.07,0.0,-0.99715,0.0,0.40695]
[1777860111432,54.33,79648.38,0.0,-0.99713,0.0,0.40934]
[1777860112441,54.33,79671.03,0.0,-0.99705,0.0,0.41969]
[1777860113447,54.33,79693.97,0.0,-0.99697,0.0,0.4304]
[1777860114454,54.33,79700.13,0.0,-0.99695,0.0,0.43331]
[1777860115462,54.33,79688.81,0.0,-0.99699,0.0,0.42797]
[1777860119489,54.33,79702.79,0.0,-0.99694,0.0,0.43457]
[1777860120496,54.33,79682.82,0.0,-0.99701,0.0,0.42516]
[1777860123518,54.33,79670.09,0.0,-0.99706,0.0,0.41925]
[1777860125531,54.33,79682.96,0.0,-0.99701,0.0,0.42523]
[1777860126538,54.33,79694.44,0.0,-0.99697,0.0,0.43062]
[1777860130566,54.33,79699.31,0.0,-0.99695,0.0,0.43292]
[1777860135623,54.33,79702.13,0.0,-0.99694,0.0,0.43426]
[1777860137616,54.33,79679.7,0.0,-0.99702,0.0,0.42371]
[1777860142652,54.33,79681.73,0.0,-0.99701,0.0,0.42465]
[1777860143665,54.33,79676.55,0.0,-0.99703,0.0,0.42224]
[1777860144669,54.33,79654.39,0.0,-0.99711,0.0,0.41207]
[1777860145672,54.33,79639.48,0.0,-0.99716,0.0,0.40534]
[1777860147687,54.33,79634.13,0.0,-0.99718,0.0,0.40295]
[1777860148711,54.33,79626.89,0.0,-0.99721,0.0,0.39973]
[1777860149708,54.33,79621.6,0.0,-0.99722,0.0,0.39739]
[1777860152721,54.33,79610.73,0.0,-0.99727,0.0,0.39167]
[1777860153729,54.33,79602.17,0.0,-0.99729,0.0,0.38796]
[1777860154737,54.33,79590.43,0.0,-0.99733,0.0,0.38292]
[1777860155742,54.33,79583.26,0.0,-0.99736,0.0,0.37987]
[1777860156754,54.33,79575.62,0.0,-0.99738,0.0,0.37664]
[1777860157758,54.33,79574.06,0.0,-0.99739,0.0,0.37599]
[1777860160798,54.33,79568.84,0.0,-0.9974,0.0,0.3738]
[1777860162793,54.33,79567.68,0.0,-0.99741,0.0,0.37332]
[1777860164810,54.33,79565.28,0.0,-0.99741,0.0,0.37232]
[1777860165818,54.33,79538.6,0.0,-0.9975,0.0,0.36134]
[1777860166826,54.33,79539.96,0.0,-0.99749,0.0,0.3619]
[1777860168846,54.33,79546.65,0.0,-0.99747,0.0,0.36463]
[1777860169846,54.33,79552.12,0.0,-0.99746,0.0,0.36687]
[1777860170855,54.33,79554.73,0.0,-0.99745,0.0,0.36794]
[1777860171861,54.33,79560.9,0.0,-0.99743,0.0,0.3705]
[1777860172869,54.33,79557.43,0.0,-0.99744,0.0,0.36906]
[1777860174881,54.33,79562.78,0.0,-0.99742,0.0,0.37128]
[1777860176896,54.33,79566.82,0.0,-0.99741,0.0,0.37296]
[1777860180926,54.33,79577.05,0.0,-0.99738,0.0,0.37725]
[1777860181930,54.33,79577.77,0.0,-0.99737,0.0,0.37755]
[1777860182937,54.33,79584.71,0.0,-0.99735,0.0,0.38049]
[1777860183948,54.33,79593.15,0.0,-0.99732,0.0,0.38408]
[1777860184952,54.33,79597.89,0.0,-0.99731,0.0,0.38611]
[1777860185959,54.33,79604.45,0.0,-0.99729,0.0,0.38894]
[1777860186966,54.33,79607.59,0.0,-0.99728,0.0,0.3903]
[1777860188980,54.33,79600.04,0.0,-0.9973,0.0,0.38704]
[1777860189987,54.33,79603.08,0.0,-0.99729,0.0,0.38835]
[1777860190994,54.33,79598.97,0.0,-0.99731,0.0,0.38658]
[1777860193009,54.33,79590.55,0.0,-0.99733,0.0,0.38297]
[1777860194016,54.33,79590.99,0.0,-0.99733,0.0,0.38316]
[1777860195037,54.33,79598.97,0.0,-0.99731,0.0,0.38658]
[1777860196030,54.33,79623.13,0.0,-0.99722,0.0,0.3971]
[1777860197038,54.33,79640.18,0.0,-0.99717,0.0,0.40467]
[1777860198048,54.33,79642.25,0.0,-0.99716,0.0,0.40559]
[1777860199051,54.33,79629.9,0.0,-0.9972,0.0,0.40009]
[1777860200078,54.33,79623.89,0.0,-0.99722,0.0,0.39743]
[1777860201072,54.33,79624.17,0.0,-0.99722,0.0,0.39755]
[1777860202078,54.33,79630.04,0.0,-0.9972,0.0,0.40015]
[1777860203085,54.33,79667.76,0.0,-0.99707,0.0,0.41717]
[1777860204090,54.33,79703.98,0.0,-0.99694,0.0,0.4341]
[1777860205098,54.33,79704.81,0.0,-0.99694,0.0,0.4345]
[1777860206104,54.33,79712.47,0.0,-0.99691,0.0,0.43815]
[1777860207111,54.33,79690.29,0.0,-0.99699,0.0,0.42763]
[1777860208118,54.33,79680.92,0.0,-0.99702,0.0,0.42326]
[1777860209125,54.33,79684.23,0.0,-0.99701,0.0,0.4248]
[1777860210136,54.33,79693.39,0.0,-0.99698,0.0,0.42909]
[1777860211148,54.33,79694.96,0.0,-0.99698,0.0,0.4288]
[1777860212154,54.33,79688.76,0.0,-0.997,0.0,0.42589]
[1777860213160,54.33,79665.76,0.0,-0.99708,0.0,0.41525]
[1777860214169,54.33,79657.94,0.0,-0.99711,0.0,0.41168]
[1777860215175,54.33,79653.52,0.0,-0.99713,0.0,0.40968]
[1777860217188,54.33,79644.39,0.0,-0.99716,0.0,0.40557]
[1777860218195,54.33,79635.17,0.0,-0.99719,0.0,0.40145]
[1777860219202,54.33,79636.57,0.0,-0.99719,0.0,0.40207]
[1777860224237,54.33,79634.03,0.0,-0.99719,0.0,0.40094]
[1777860226251,54.33,79627.75,0.0,-0.99722,0.0,0.39816]
[1777860227258,54.33,79613.23,0.0,-0.99726,0.0,0.3918]
[1777860228265,54.33,79608.93,0.0,-0.99728,0.0,0.38993]
[1777860229273,54.33,79611.2,0.0,-0.99727,0.0,0.39091]
[1777860232293,54.33,79617.15,0.0,-0.99725,0.0,0.39351]
[1777860233299,54.33,79619.65,0.0,-0.99724,0.0,0.3946]
[1777860237328,54.33,79628.02,0.0,-0.99721,0.0,0.39828]
[1777860238335,54.33,79629.89,0.0,-0.99721,0.0,0.39911]
[1777860242390,54.33,79633.75,0.0,-0.9972,0.0,0.40082]
[1777860243378,54.33,79652.63,0.0,-0.99713,0.0,0.40928]
[1777860244385,54.33,79653.79,0.0,-0.99713,0.0,0.4098]
[1777860246418,54.33,79663.41,0.0,-0.99709,0.0,0.41417]
[1777860247425,54.33,79698.22,0.0,-0.99697,0.0,0.43034]
[1777860248430,54.33,79698.22,0.0,-0.99697,0.0,0.43034]
[1777860249435,54.33,79706.26,0.0,-0.99694,0.0,0.43415]
[1777860250442,54.33,79709.73,0.0,-0.99693,0.0,0.4358]
[1777860251450,54.33,79698.14,0.0,-0.99697,0.0,0.4303]
[1777860252457,54.33,79721.76,0.0,-0.99688,0.0,0.44157]
[1777860253464,54.33,79727.23,0.0,-0.99686,0.0,0.44422]
[1777860254471,54.33,79728.93,0.0,-0.99685,0.0,0.44504]
[1777860256490,54.33,79723.72,0.0,-0.99687,0.0,0.44252]
[1777860257496,54.33,79708.31,0.0,-0.99693,0.0,0.43512]
[1777860258502,54.33,79688.41,0.0,-0.997,0.0,0.42573]
[1777860259512,54.33,79687.67,0.0,-0.99701,0.0,0.42538]
[1777860262530,54.33,79681.91,0.0,-0.99703,0.0,0.4227]
[1777860265551,54.33,79695.93,0.0,-0.99698,0.0,0.42926]
[1777860266559,54.33,79703.8,0.0,-0.99695,0.0,0.43298]
[1777860267570,54.33,79703.8,0.0,-0.99695,0.0,0.43298]
[1777860268573,54.33,79689.36,0.0,-0.997,0.0,0.42617]
[1777860269581,54.33,79681.67,0.0,-0.99703,0.0,0.42259]
[1777860270590,54.33,79674.01,0.0,-0.99706,0.0,0.41904]
[1777860271601,54.33,79658.82,0.0,-0.99712,0.0,0.41109]
[1777860272603,54.33,79658.82,0.0,-0.99712,0.0,0.41109]
[1777860273611,54.33,79652.11,0.0,-0.99714,0.0,0.40805]
[1777860274631,54.33,79662.59,0.0,-0.9971,0.0,0.4128]
[1777860275632,54.33,79662.59,0.0,-0.9971,0.0,0.4128]
[1777860277637,54.33,79670.9,0.0,-0.99707,0.0,0.4166]
[1777860279652,54.33,79676.86,0.0,-0.99705,0.0,0.41934]
[1777860282672,54.33,79689.7,0.0,-0.99701,0.0,0.42531]
[1777860284686,54.33,79683.03,0.0,-0.99703,0.0,0.4222]
[1777860285693,54.33,79689.42,0.0,-0.99701,0.0,0.42518]
[1777860286700,54.33,79695.53,0.0,-0.99698,0.0,0.42804]
[1777860287707,54.33,79713.83,0.0,-0.99692,0.0,0.43671]
[1777860288714,54.33,79722.82,0.0,-0.99688,0.0,0.44103]
[1777860290728,54.33,79742.41,0.0,-0.99681,0.0,0.45056]
[1777860291735,54.33,79754.0,0.0,-0.99677,0.0,0.45628]
[1777860293749,54.33,79744.84,0.0,-0.9968,0.0,0.45176]
[1777860296770,54.33,79738.72,0.0,-0.99682,0.0,0.44875]
[1777860297777,54.33,79731.47,0.0,-0.99685,0.0,0.44522]
[1777860300807,54.33,79718.21,0.0,-0.9969,0.0,0.43881]
[1777860301811,54.33,79728.6,0.0,-0.99686,0.0,0.44382]
[1777860302818,54.33,79728.6,0.0,-0.99686,0.0,0.44382]
[1777860303840,54.33,79716.17,0.0,-0.99691,0.0,0.43783]
[1777860304837,54.33,79716.17,0.0,-0.99691,0.0,0.43783]
[1777860305844,54.33,79725.14,0.0,-0.99688,0.0,0.44215]
[1777860310879,54.33,79720.02,0.0,-0.99689,0.0,0.43968]
[1777860312893,54.33,79725.82,0.0,-0.99687,0.0,0.44248]
[1777860314911,54.33,79733.51,0.0,-0.99684,0.0,0.44621]
[1777860315918,54.33,79744.63,0.0,-0.9968,0.0,0.45165]
[1777860320952,54.33,79749.32,0.0,-0.99678,0.0,0.45397]
[1777860322966,54.33,79788.46,0.0,-0.99663,0.0,0.47367]
[1777860323973,54.33,79788.46,0.0,-0.99663,0.0,0.47367]
[1777860324980,54.33,79795.76,0.0,-0.9966,0.0,0.47742]
[1777860325987,54.33,79781.78,0.0,-0.99666,0.0,0.47025]
[1777860326996,54.33,79776.44,0.0,-0.99668,0.0,0.46754]
[1777860328008,54.33,79779.79,0.0,-0.99666,0.0,0.46924]
[1777860329010,54.33,79793.15,0.0,-0.99661,0.0,0.47608]
[1777860330020,54.33,79796.35,0.0,-0.9966,0.0,0.47773]
[1777860333039,54.33,79814.57,0.0,-0.99653,0.0,0.48608]
[1777860334048,54.33,79818.52,0.0,-0.99652,0.0,0.48815]
[1777860335057,54.33,79818.52,0.0,-0.99652,0.0,0.48815]
[1777860336064,54.33,79796.06,0.0,-0.99661,0.0,0.47646]
[1777860337067,54.33,79799.42,0.0,-0.99659,0.0,0.47819]
[1777860338074,54.33,79805.54,0.0,-0.99657,0.0,0.48136]
[1777860339080,54.33,79797.88,0.0,-0.9966,0.0,0.4774]
[1777860340088,54.33,79792.15,0.0,-0.99662,0.0,0.47445]
[1777860341096,54.33,79787.01,0.0,-0.99664,0.0,0.47181]
[1777860342101,54.33,79777.94,0.0,-0.99668,0.0,0.4672]
[1777860343112,54.33,79770.34,0.0,-0.99671,0.0,0.46336]
[1777860344116,54.33,79769.74,0.0,-0.99671,0.0,0.46306]
[1777860347161,54.33,79766.69,0.0,-0.99672,0.0,0.46153]
[1777860350105,54.33,79743.15,0.0,-0.99681,0.0,0.44986]
[1777860351179,54.33,79735.19,0.0,-0.99685,0.0,0.44597]
[1777860352185,54.33,79734.33,0.0,-0.99685,0.0,0.44555]
[1777860355207,54.33,79728.73,0.0,-0.99687,0.0,0.44283]
[1777860356221,54.33,79726.72,0.0,-0.99688,0.0,0.44186]
[1777860359234,54.33,79710.75,0.0,-0.99694,0.0,0.4342]
[1777860360242,54.33,79709.85,0.0,-0.99694,0.0,0.43377]
[1777860361250,54.33,79704.12,0.0,-0.99696,0.0,0.43106]
[1777860362257,54.33,79718.93,0.0,-0.99691,0.0,0.43811]
[1777860363264,54.33,79735.0,0.0,-0.99685,0.0,0.44587]
[1777860364270,54.33,79738.96,0.0,-0.99683,0.0,0.4478]
[1777860365277,54.33,79746.99,0.0,-0.9968,0.0,0.45174]
[1777860366284,54.33,79747.18,0.0,-0.9968,0.0,0.45184]
[1777860368301,54.33,79724.17,0.0,-0.99689,0.0,0.44063]
[1777860369307,54.33,79723.78,0.0,-0.99689,0.0,0.44044]
[1777860370320,54.33,79737.17,0.0,-0.99684,0.0,0.44693]
[1777860371326,54.33,79741.54,0.0,-0.99682,0.0,0.44907]
[1777860372332,54.33,79750.77,0.0,-0.99679,0.0,0.45361]
[1777860373341,54.33,79753.35,0.0,-0.99678,0.0,0.45488]
[1777860375361,54.33,79760.52,0.0,-0.99675,0.0,0.45844]
[1777860377376,54.33,79762.0,0.0,-0.99674,0.0,0.45918]
[1777860382411,54.33,79774.61,0.0,-0.99669,0.0,0.46551]
[1777860383418,54.33,79792.41,0.0,-0.99662,0.0,0.47458]
[1777860384424,54.33,79797.73,0.0,-0.9966,0.0,0.47732]
[1777860385432,54.33,79796.52,0.0,-0.99661,0.0,0.47669]
[1777860386445,54.33,79781.79,0.0,-0.99666,0.0,0.46915]
[1777860387449,54.33,79775.2,0.0,-0.99669,0.0,0.46581]
[1777860388455,54.33,79775.82,0.0,-0.99669,0.0,0.46613]
[1777860393489,54.33,79779.11,0.0,-0.99668,0.0,0.46669]
[1777860394497,54.33,79773.89,0.0,-0.9967,0.0,0.46406]
[1777860395504,54.33,79776.06,0.0,-0.99669,0.0,0.46515]
[1777860397518,54.33,79767.75,0.0,-0.99673,0.0,0.46097]
[1777860398524,54.33,79763.27,0.0,-0.99674,0.0,0.45873]
[1777860400539,54.33,79762.57,0.0,-0.99675,0.0,0.45838]
[1777860401546,54.33,79769.91,0.0,-0.99672,0.0,0.46205]
[1777860402553,54.33,79773.2,0.0,-0.99671,0.0,0.46371]
[1777860407588,54.33,79770.35,0.0,-0.99672,0.0,0.46227]
[1777860409607,54.33,79768.5,0.0,-0.99672,0.0,0.46135]
[1777860410633,54.33,79781.67,0.0,-0.99667,0.0,0.46799]
[1777860411622,54.33,79795.66,0.0,-0.99662,0.0,0.47514]
[1777860412630,54.33,79805.64,0.0,-0.99658,0.0,0.48029]
[1777860413636,54.33,79807.71,0.0,-0.99657,0.0,0.48136]
[1777860415649,54.33,79798.36,0.0,-0.99661,0.0,0.47652]
[1777860416658,54.33,79800.49,0.0,-0.9966,0.0,0.47762]
[1777860417665,54.33,79804.13,0.0,-0.99658,0.0,0.47951]
[1777860422701,54.33,79810.92,0.0,-0.99655,0.0,0.48304]
[1777860423708,54.33,79816.03,0.0,-0.99653,0.0,0.48571]
[1777860425722,54.33,79802.02,0.0,-0.99659,0.0,0.47841]
[1777860427741,54.33,79795.37,0.0,-0.99662,0.0,0.47499]
[1777860428744,54.33,79788.88,0.0,-0.99664,0.0,0.47166]
[1777860433780,54.33,79788.37,0.0,-0.99665,0.0,0.4714]
[1777860436803,54.33,79753.77,0.0,-0.99678,0.0,0.45401]
[1777860437809,54.33,79744.49,0.0,-0.99682,0.0,0.44944]
[1777860441844,54.33,79750.89,0.0,-0.99679,0.0,0.45259]
[1777860443867,54.33,79769.99,0.0,-0.99672,0.0,0.46209]
[1777860444860,54.33,79759.72,0.0,-0.99676,0.0,0.45696]
[1777860445866,54.33,79772.11,0.0,-0.99671,0.0,0.46316]
[1777860446873,54.33,79777.95,0.0,-0.99669,0.0,0.4661]
[1777860449894,54.33,79765.99,0.0,-0.99673,0.0,0.46009]
[1777860451908,54.33,79761.02,0.0,-0.99676,0.0,0.45653]
[1777860453923,54.33,79772.02,0.0,-0.99672,0.0,0.46202]
[1777860458957,54.33,79774.45,0.0,-0.99671,0.0,0.46324]
[1777860460977,54.33,79782.72,0.0,-0.99668,0.0,0.46742]
[1777860463992,54.33,79778.7,0.0,-0.99669,0.0,0.46538]
[1777860466006,54.33,79771.81,0.0,-0.99672,0.0,0.46192]
[1777860468028,54.33,79779.93,0.0,-0.99669,0.0,0.46601]
[1777860473055,54.33,79773.25,0.0,-0.99671,0.0,0.46264]
[1777860477084,54.33,79763.93,0.0,-0.99675,0.0,0.45797]
[1777860480109,54.33,79776.08,0.0,-0.9967,0.0,0.46406]
[1777860482121,54.33,79765.71,0.0,-0.99674,0.0,0.45886]
[1777860484142,54.33,79774.33,0.0,-0.99671,0.0,0.46318]
[1777860485141,54.33,79794.04,0.0,-0.99663,0.0,0.47319]
[1777860486149,54.33,79797.65,0.0,-0.99662,0.0,0.47504]
[1777860487156,54.33,79806.54,0.0,-0.99658,0.0,0.47963]
[1777860488163,54.33,79806.31,0.0,-0.99658,0.0,0.47951]
[1777860489169,54.33,79788.86,0.0,-0.99665,0.0,0.47054]
[1777860490178,54.33,79778.31,0.0,-0.99669,0.0,0.46519]
[1777860491185,54.33,79780.21,0.0,-0.99669,0.0,0.46615]
[1777860494205,54.33,79787.38,0.0,-0.99666,0.0,0.46979]
[1777860495211,54.33,79781.63,0.0,-0.99668,0.0,0.46687]
[1777860496220,54.33,79777.27,0.0,-0.9967,0.0,0.46466]
[1777860497224,54.33,79758.57,0.0,-0.99677,0.0,0.45531]
[1777860498233,54.33,79755.43,0.0,-0.99678,0.0,0.45376]
[1777860499239,54.33,79762.18,0.0,-0.99676,0.0,0.4571]
[1777860500254,54.33,79764.23,0.0,-0.99675,0.0,0.45812]
[1777860502264,54.33,79785.7,0.0,-0.99666,0.0,0.46893]
[1777860503270,54.33,79787.03,0.0,-0.99666,0.0,0.46961]
[1777860508308,54.33,79784.97,0.0,-0.99667,0.0,0.46856]
[1777860512335,54.33,79772.42,0.0,-0.99672,0.0,0.46113]
[1777860513342,54.33,79768.61,0.0,-0.99674,0.0,0.45922]
[1777860516363,54.33,79774.67,0.0,-0.99672,0.0,0.46226]
[1777860519384,54.33,79770.49,0.0,-0.99673,0.0,0.46016]
[1777860520391,54.33,79762.98,0.0,-0.99676,0.0,0.45642]
[1777860521398,54.33,79761.62,0.0,-0.99677,0.0,0.45574]
[1777860523412,54.33,79757.89,0.0,-0.99678,0.0,0.45389]
[1777860528446,54.33,79761.11,0.0,-0.99677,0.0,0.45549]
[1777860529454,54.33,79760.01,0.0,-0.99677,0.0,0.45494]
[1777860534559,54.33,79765.55,0.0,-0.99675,0.0,0.4577]
[1777860535565,54.33,79764.19,0.0,-0.99676,0.0,0.45702]
[1777860537579,54.33,79759.14,0.0,-0.99678,0.0,0.45451]
[1777860539593,54.33,79761.82,0.0,-0.99677,0.0,0.45584]
[1777860540600,54.33,79767.06,0.0,-0.99675,0.0,0.45845]
[1777860541608,54.33,79766.06,0.0,-0.99675,0.0,0.45795]
[1777860543620,54.33,79776.35,0.0,-0.99671,0.0,0.4631]
[1777860544630,54.33,79784.94,0.0,-0.99668,0.0,0.46744]
[1777860545635,54.33,79791.61,0.0,-0.99665,0.0,0.47084]
[1777860546642,54.33,79801.95,0.0,-0.99661,0.0,0.47614]
[1777860547650,54.33,79825.89,0.0,-0.99651,0.0,0.48861]
[1777860548656,54.33,79829.7,0.0,-0.99649,0.0,0.49062]
[1777860550670,54.33,79831.46,0.0,-0.99649,0.0,0.49155]
[1777860552686,54.33,79816.09,0.0,-0.99655,0.0,0.48347]
[1777860553691,54.33,79808.38,0.0,-0.99658,0.0,0.47946]
[1777860554698,54.33,79812.65,0.0,-0.99656,0.0,0.48168]
[1777860556712,54.33,79819.9,0.0,-0.99653,0.0,0.48546]
[1777860557719,54.33,79819.29,0.0,-0.99654,0.0,0.48515]
[1777860559733,54.33,79826.47,0.0,-0.99651,0.0,0.48892]
[1777860560740,54.33,79829.13,0.0,-0.9965,0.0,0.49032]
[1777860562757,54.33,79837.14,0.0,-0.99646,0.0,0.49457]
[1777860563771,54.33,79844.21,0.0,-0.99643,0.0,0.49834]
[1777860564776,54.33,79860.82,0.0,-0.99636,0.0,0.50731]
[1777860565783,54.33,79854.9,0.0,-0.99639,0.0,0.5041]
[1777860566791,54.33,79854.84,0.0,-0.99639,0.0,0.50407]
[1777860567802,54.33,79845.32,0.0,-0.99643,0.0,0.49894]
[1777860568809,54.33,79834.81,0.0,-0.99647,0.0,0.49333]
[1777860570821,54.33,79841.08,0.0,-0.99645,0.0,0.49667]
[1777860574851,54.33,79850.2,0.0,-0.99642,0.0,0.5004]
[1777860575859,54.33,79860.92,0.0,-0.99637,0.0,0.50619]
[1777860576863,54.33,79857.9,0.0,-0.99638,0.0,0.50455]
[1777860577871,54.33,79853.73,0.0,-0.9964,0.0,0.5023]
[1777860579886,54.33,79845.23,0.0,-0.99644,0.0,0.49773]
[1777860581899,54.33,79855.73,0.0,-0.99639,0.0,0.50338]
[1777860583912,54.33,79860.97,0.0,-0.99637,0.0,0.50622]
[1777860584920,54.33,79876.68,0.0,-0.9963,0.0,0.51481]
[1777860585927,54.33,79885.63,0.0,-0.99626,0.0,0.51976]
[1777860587941,54.33,79899.33,0.0,-0.9962,0.0,0.52742]
[1777860588948,54.33,79909.21,0.0,-0.99616,0.0,0.533]
[1777860591970,54.33,79919.61,0.0,-0.99611,0.0,0.53893]
[1777860592993,54.33,79939.73,0.0,-0.99602,0.0,0.55056]
[1777860594002,54.33,79939.73,0.0,-0.99602,0.0,0.55056]
[1777860595007,54.33,79929.35,0.0,-0.99607,0.0,0.54453]
[1777860598059,54.33,79935.95,0.0,-0.99603,0.0,0.54836]
[1777860601046,54.33,79930.28,0.0,-0.99606,0.0,0.54507]
[1777860602052,54.33,79938.31,0.0,-0.99602,0.0,0.54973]
[1777860605076,54.33,79930.62,0.0,-0.99606,0.0,0.54527]
[1777860606088,54.33,79920.85,0.0,-0.9961,0.0,0.53964]
[1777860607093,54.33,79913.18,0.0,-0.99614,0.0,0.53526]
[1777860610115,54.33,79905.75,0.0,-0.99617,0.0,0.53104]
[1777860613137,54.33,79914.45,0.0,-0.99613,0.0,0.53598]
[1777860614142,54.33,79922.1,0.0,-0.9961,0.0,0.54036]
[1777860616155,54.33,79912.74,0.0,-0.99614,0.0,0.53501]
[1777860621190,54.33,79906.67,0.0,-0.99617,0.0,0.53156]
[1777860626229,54.33,79900.23,0.0,-0.9962,0.0,0.52792]
[1777860627233,54.33,79886.03,0.0,-0.99626,0.0,0.51998]
[1777860629250,54.33,79892.86,0.0,-0.99623,0.0,0.52379]
[1777860634281,54.33,79887.29,0.0,-0.99626,0.0,0.51949]
[1777860635288,54.33,79880.68,0.0,-0.99629,0.0,0.51583]
[1777860640324,54.33,79872.87,0.0,-0.99633,0.0,0.51153]
[1777860641335,54.33,79868.69,0.0,-0.99634,0.0,0.50925]
[1777860642339,54.33,79849.72,0.0,-0.99643,0.0,0.49898]
[1777860643351,54.33,79835.84,0.0,-0.99648,0.0,0.49158]
[1777860644355,54.33,79835.87,0.0,-0.99648,0.0,0.4916]
[1777860645361,54.33,79846.71,0.0,-0.99644,0.0,0.49737]
[1777860646372,54.33,79840.47,0.0,-0.99646,0.0,0.49404]
[1777860647377,54.33,79834.74,0.0,-0.99649,0.0,0.491]
[1777860648383,54.33,79830.5,0.0,-0.99651,0.0,0.48876]
[1777860650403,54.33,79827.74,0.0,-0.99652,0.0,0.4873]
[1777860652413,54.33,79804.03,0.0,-0.99661,0.0,0.47497]
[1777860653421,54.33,79803.79,0.0,-0.99662,0.0,0.47485]
[1777860656445,54.33,79798.34,0.0,-0.99664,0.0,0.47205]
[1777860658456,54.33,79803.36,0.0,-0.99662,0.0,0.47463]
[1777860663499,54.33,79801.75,0.0,-0.99662,0.0,0.4738]
[1777860665504,54.33,79790.37,0.0,-0.99667,0.0,0.46799]
[1777860666512,54.33,79788.19,0.0,-0.99668,0.0,0.46688]
[1777860671546,54.33,79795.29,0.0,-0.99665,0.0,0.4705]
[1777860672553,54.33,79804.55,0.0,-0.99661,0.0,0.47524]
[1777860673564,54.33,79807.47,0.0,-0.9966,0.0,0.47675]
[1777860674569,54.33,79819.55,0.0,-0.99655,0.0,0.48301]
[1777860675574,54.33,79828.43,0.0,-0.99651,0.0,0.48767]
[1777860676590,54.33,79828.27,0.0,-0.99652,0.0,0.48758]
[1777860677590,54.33,79844.19,0.0,-0.99645,0.0,0.49602]
[1777860678597,54.33,79862.88,0.0,-0.99637,0.0,0.50608]
[1777860679603,54.33,79862.88,0.0,-0.99637,0.0,0.50608]
[1777860681617,54.33,79859.52,0.0,-0.99638,0.0,0.50426]
[1777860682623,54.33,79859.76,0.0,-0.99638,0.0,0.50439]
[1777860685645,54.33,79865.1,0.0,-0.99636,0.0,0.50729]
[1777860689673,54.33,79859.8,0.0,-0.99638,0.0,0.50441]
[1777860692610,54.33,79863.53,0.0,-0.99637,0.0,0.50526]
[1777860693711,54.33,79868.71,0.0,-0.99635,0.0,0.50808]
[1777860694717,54.33,79868.17,0.0,-0.99635,0.0,0.50779]
[1777860695720,54.33,79884.78,0.0,-0.99628,0.0,0.5169]
[1777860696725,54.33,79897.92,0.0,-0.99622,0.0,0.52421]
[1777860697733,54.33,79899.01,0.0,-0.99622,0.0,0.52482]
[1777860700764,54.33,79908.96,0.0,-0.99618,0.0,0.53042]
[1777860702773,54.33,79918.54,0.0,-0.99613,0.0,0.53586]
[1777860703787,54.33,79919.34,0.0,-0.99613,0.0,0.53632]
[1777860704786,54.33,79910.51,0.0,-0.99617,0.0,0.5313]
[1777860705802,54.33,79900.53,0.0,-0.99621,0.0,0.52568]
[1777860706804,54.33,79895.79,0.0,-0.99623,0.0,0.52302]
[1777860707809,54.33,79878.59,0.0,-0.99631,0.0,0.51349]
[1777860708815,54.33,79876.43,0.0,-0.99632,0.0,0.5123]
[1777860710830,54.33,79884.45,0.0,-0.99628,0.0,0.51672]
[1777860711837,54.33,79892.71,0.0,-0.99625,0.0,0.5213]
[1777860712844,54.33,79895.52,0.0,-0.99624,0.0,0.52287]
[1777860717877,54.33,79895.35,0.0,-0.99624,0.0,0.52278]
[1777860721917,54.33,79902.53,0.0,-0.9962,0.0,0.5268]
[1777860723932,54.33,79912.02,0.0,-0.99616,0.0,0.53216]
[1777860724940,54.33,79925.78,0.0,-0.9961,0.0,0.54]
[1777860725950,54.33,79923.8,0.0,-0.99611,0.0,0.53887]
[1777860726952,54.33,79917.83,0.0,-0.99614,0.0,0.53546]
[1777860727959,54.33,79915.36,0.0,-0.99615,0.0,0.53405]
[1777860729973,54.33,79916.49,0.0,-0.99614,0.0,0.53469]
[1777860730985,54.33,79914.87,0.0,-0.99615,0.0,0.53377]
[1777860731987,54.33,79907.18,0.0,-0.99618,0.0,0.52942]
[1777860732994,54.33,79914.45,0.0,-0.99615,0.0,0.53353]
[1777860734001,54.33,79920.23,0.0,-0.99612,0.0,0.53683]
[1777860735011,54.33,79918.42,0.0,-0.99613,0.0,0.53579]
[1777860740044,54.33,79919.51,0.0,-0.99613,0.0,0.53642]
[1777860745081,54.33,79921.25,0.0,-0.99612,0.0,0.53741]
[1777860747093,54.33,79933.06,0.0,-0.99607,0.0,0.5442]
[1777860748105,54.33,79936.86,0.0,-0.99605,0.0,0.5464]
[1777860753139,54.33,79931.52,0.0,-0.99608,0.0,0.54207]
[1777860754142,54.33,79940.24,0.0,-0.99604,0.0,0.54711]
[1777860755150,54.33,79916.34,0.0,-0.99615,0.0,0.53339]
[1777860756157,54.33,79916.34,0.0,-0.99615,0.0,0.53339]
[1777860757169,54.33,79912.01,0.0,-0.99617,0.0,0.53093]
[1777860758175,54.33,79902.02,0.0,-0.99621,0.0,0.5253]
[1777860759180,54.33,79902.27,0.0,-0.99621,0.0,0.52544]
[1777860764221,54.33,79904.25,0.0,-0.9962,0.0,0.52656]
[1777860769256,54.33,79907.07,0.0,-0.99619,0.0,0.52814]
[1777860774291,54.33,79910.27,0.0,-0.99618,0.0,0.52995]
[1777860779326,54.33,79912.15,0.0,-0.99617,0.0,0.53101]
[1777860784361,54.33,79912.47,0.0,-0.99617,0.0,0.53119]
[1777860789400,54.33,79911.69,0.0,-0.99617,0.0,0.53075]
[1777860794436,54.33,79905.26,0.0,-0.9962,0.0,0.52712]
[1777860799471,54.33,79901.05,0.0,-0.99622,0.0,0.52476]
[1777860804506,54.33,79898.25,0.0,-0.99623,0.0,0.52319]
[1777860809542,54.33,79905.29,0.0,-0.9962,0.0,0.52714]
[1777860810550,54.33,79911.58,0.0,-0.99617,0.0,0.53069]
[1777860811556,54.33,79913.6,0.0,-0.99617,0.0,0.53061]
[1777860813570,54.33,79922.81,0.0,-0.99613,0.0,0.53585]
[1777860814577,54.33,79919.97,0.0,-0.99614,0.0,0.53423]
[1777860816591,54.33,79917.75,0.0,-0.99615,0.0,0.53297]
[1777860821627,54.33,79919.71,0.0,-0.99614,0.0,0.53408]
[1777860826661,54.33,79921.73,0.0,-0.99613,0.0,0.53523]
[1777860831699,54.33,79919.94,0.0,-0.99614,0.0,0.53421]
[1777860836732,54.33,79917.08,0.0,-0.99616,0.0,0.53259]
[1777860841771,54.33,79914.02,0.0,-0.99617,0.0,0.53085]
[1777860843783,54.33,79913.36,0.0,-0.99617,0.0,0.53048]
[1777860848817,54.33,79919.84,0.0,-0.99614,0.0,0.53415]
[1777860851836,54.33,79925.65,0.0,-0.99612,0.0,0.53747]
[1777860856872,54.33,79925.96,0.0,-0.99612,0.0,0.53765]
[1777860862825,54.33,79919.53,0.0,-0.99614,0.0,0.53398]
[1777860867949,54.33,79920.62,0.0,-0.99614,0.0,0.5346]
[1777860872984,54.33,79923.7,0.0,-0.99613,0.0,0.53513]
[1777860878019,54.33,79925.26,0.0,-0.99613,0.0,0.53602]
[1777860883054,54.33,79928.21,0.0,-0.99611,0.0,0.5377]
[1777860888089,54.33,79926.96,0.0,-0.99612,0.0,0.53699]
[1777860893124,54.33,79924.55,0.0,-0.99613,0.0,0.53561]
[1777860898159,54.33,79924.31,0.0,-0.99613,0.0,0.53547]
[1777860903194,54.33,79926.89,0.0,-0.99612,0.0,0.53695]
[1777860908230,54.33,79925.44,0.0,-0.99613,0.0,0.53612]
[1777860913286,54.33,79928.75,0.0,-0.99611,0.0,0.53801]
[1777860918322,54.33,79928.96,0.0,-0.99611,0.0,0.53813]
[1777860919328,54.33,79922.49,0.0,-0.99614,0.0,0.53444]
[1777860921345,54.33,79910.29,0.0,-0.9962,0.0,0.52753]
[1777860922349,54.33,79899.0,0.0,-0.99625,0.0,0.52121]
[1777860923358,54.33,79910.42,0.0,-0.99619,0.0,0.5276]
[1777860924365,54.33,79923.65,0.0,-0.99613,0.0,0.5351]
[1777860927384,54.33,79910.12,0.0,-0.9962,0.0,0.52743]
[1777860928396,54.33,79897.93,0.0,-0.99625,0.0,0.52061]
[1777860931413,54.33,79907.15,0.0,-0.99622,0.0,0.52456]
[1777860935441,54.33,79916.36,0.0,-0.99618,0.0,0.52974]
[1777860938462,54.33,79921.57,0.0,-0.99615,0.0,0.53269]
[1777860941483,54.33,79926.59,0.0,-0.99613,0.0,0.53555]
[1777860946518,54.33,79922.56,0.0,-0.99615,0.0,0.53325]
[1777860951555,54.33,79921.61,0.0,-0.99615,0.0,0.53271]
[1777860954577,54.33,79926.9,0.0,-0.99613,0.0,0.53573]
[1777860959613,54.33,79929.35,0.0,-0.99612,0.0,0.53712]
[1777860964646,54.33,79931.21,0.0,-0.99611,0.0,0.53819]
[1777860969681,54.33,79932.07,0.0,-0.99611,0.0,0.53868]
[1777860974722,54.33,79899.9,0.0,-0.99625,0.0,0.52051]
[1777860975723,54.33,79880.73,0.0,-0.99633,0.0,0.50992]
[1777860976730,54.33,79880.79,0.0,-0.99633,0.0,0.50996]
[1777860977737,54.33,79873.68,0.0,-0.99636,0.0,0.50608]
[1777860978744,54.33,79870.39,0.0,-0.99638,0.0,0.50429]
[1777860979751,54.33,79863.42,0.0,-0.99641,0.0,0.50053]
[1777860980762,54.33,79861.1,0.0,-0.99642,0.0,0.49928]
[1777860983778,54.33,79844.03,0.0,-0.99649,0.0,0.49018]
[1777860984786,54.33,79837.85,0.0,-0.99652,0.0,0.48692]
[1777860985794,54.33,79832.76,0.0,-0.99654,0.0,0.48425]
[1777860986800,54.33,79818.24,0.0,-0.9966,0.0,0.4767]
[1777860987807,54.33,79800.66,0.0,-0.99667,0.0,0.46769]
[1777860988815,54.33,79797.49,0.0,-0.99668,0.0,0.46608]
[1777860992849,54.33,79794.55,0.0,-0.9967,0.0,0.46349]
[1777860994861,54.33,79801.33,0.0,-0.99667,0.0,0.46692]
[1777860996876,54.33,79819.03,0.0,-0.9966,0.0,0.47598]
[1777860998889,54.33,79821.55,0.0,-0.99659,0.0,0.47728]
[1777861000903,54.33,79827.18,0.0,-0.99657,0.0,0.4802]
[1777861005939,54.33,79826.54,0.0,-0.99657,0.0,0.47987]
[1777861007954,54.33,79820.12,0.0,-0.9966,0.0,0.47654]
[1777861008961,54.33,79810.89,0.0,-0.99663,0.0,0.4718]
[1777861009967,54.33,79805.7,0.0,-0.99665,0.0,0.46914]
[1777861011983,54.33,79802.47,0.0,-0.99667,0.0,0.4675]
[1777861013995,54.33,79796.78,0.0,-0.99669,0.0,0.46462]
[1777861016010,54.33,79794.3,0.0,-0.9967,0.0,0.46337]
[1777861021950,54.33,79786.97,0.0,-0.99673,0.0,0.45968]
[1777861027086,54.33,79786.29,0.0,-0.99673,0.0,0.45934]
[1777861032121,54.33,79783.31,0.0,-0.99674,0.0,0.45785]
[1777861034136,54.33,79795.9,0.0,-0.99669,0.0,0.46417]
[1777861035143,54.33,79805.1,0.0,-0.99666,0.0,0.46884]
[1777861036150,54.33,79804.41,0.0,-0.99666,0.0,0.46849]
[1777861041185,54.33,79799.57,0.0,-0.99668,0.0,0.46603]
[1777861046220,54.33,79801.66,0.0,-0.99667,0.0,0.46709]
[1777861049242,54.33,79803.58,0.0,-0.99666,0.0,0.46807]
[1777861051256,54.33,79801.21,0.0,-0.99668,0.0,0.46576]
[1777861055285,54.33,79808.14,0.0,-0.99665,0.0,0.46928]
[1777861060319,54.33,79808.85,0.0,-0.99665,0.0,0.46964]
[1777861065354,54.33,79808.81,0.0,-0.99665,0.0,0.46962]
[1777861070403,54.33,79822.11,0.0,-0.9966,0.0,0.47645]
[1777861071402,54.33,79856.29,0.0,-0.99645,0.0,0.49439]
[1777861072410,54.33,79867.58,0.0,-0.99641,0.0,0.50044]
[1777861073417,54.33,79865.26,0.0,-0.99642,0.0,0.49919]
[1777861078458,54.33,79865.28,0.0,-0.99642,0.0,0.4992]
[1777861080469,54.33,79863.58,0.0,-0.99642,0.0,0.49828]
[1777861082484,54.33,79866.41,0.0,-0.99641,0.0,0.49981]
[1777861083496,54.33,79874.74,0.0,-0.99638,0.0,0.50431]
[1777861085508,54.33,79882.72,0.0,-0.99634,0.0,0.50865]
[1777861086513,54.33,79888.66,0.0,-0.99632,0.0,0.5119]
[1777861089545,54.33,79896.94,0.0,-0.99628,0.0,0.51647]
[1777861091555,54.33,79889.95,0.0,-0.99631,0.0,0.51261]
[1777861096597,54.33,79888.38,0.0,-0.99632,0.0,0.51175]
[1777861097599,54.33,79896.66,0.0,-0.99628,0.0,0.51631]
[1777861101628,54.33,79922.67,0.0,-0.99617,0.0,0.53087]
[1777861102636,54.33,79926.92,0.0,-0.99615,0.0,0.53328]
[1777861107670,54.33,79925.64,0.0,-0.99615,0.0,0.53256]
[1777861112709,54.33,79922.66,0.0,-0.99617,0.0,0.52965]
[1777861117744,54.33,79917.9,0.0,-0.9962,0.0,0.52696]
[1777861120770,54.33,79904.69,0.0,-0.99625,0.0,0.51957]
[1777861121776,54.33,79892.38,0.0,-0.99631,0.0,0.51276]
[1777861122785,54.33,79892.38,0.0,-0.99631,0.0,0.51276]
[1777861123809,54.33,79882.05,0.0,-0.99635,0.0,0.5071]
[1777861124799,54.33,79868.4,0.0,-0.99641,0.0,0.49971]
[1777861125812,54.33,79863.6,0.0,-0.99643,0.0,0.49713]
[1777861127820,54.33,79872.5,0.0,-0.99639,0.0,0.50192]
[1777861129843,54.33,79855.25,0.0,-0.99647,0.0,0.49268]
[1777861131852,54.33,79845.85,0.0,-0.99651,0.0,0.4877]
[1777861132858,54.33,79846.63,0.0,-0.9965,0.0,0.48811]
[1777861137893,54.33,79839.73,0.0,-0.99653,0.0,0.48448]
[1777861138902,54.33,79831.71,0.0,-0.99656,0.0,0.4803]
[1777861139920,54.33,79828.5,0.0,-0.99658,0.0,0.47863]
[1777861141925,54.33,79849.35,0.0,-0.99649,0.0,0.48955]
[1777861142930,54.33,79851.88,0.0,-0.99648,0.0,0.49089]
[1777861147967,54.33,79851.21,0.0,-0.99648,0.0,0.49053]
[1777861153000,54.33,79850.38,0.0,-0.99649,0.0,0.49009]
[1777861154007,54.33,79831.63,0.0,-0.99656,0.0,0.48025]
[1777861155015,54.33,79823.45,0.0,-0.9966,0.0,0.47602]
[1777861156020,54.33,79819.79,0.0,-0.99661,0.0,0.47413]
[1777861158035,54.33,79809.78,0.0,-0.99665,0.0,0.469]
[1777861159043,54.33,79801.1,0.0,-0.99669,0.0,0.4646]
[1777861160050,54.33,79803.12,0.0,-0.99668,0.0,0.46562]
[1777861161058,54.33,79810.11,0.0,-0.99665,0.0,0.46917]
[1777861162069,54.33,79814.94,0.0,-0.99663,0.0,0.47164]
[1777861164080,54.33,79815.24,0.0,-0.99663,0.0,0.47179]
[1777861169118,54.33,79821.35,0.0,-0.99661,0.0,0.47493]
[1777861170124,54.33,79826.91,0.0,-0.99658,0.0,0.4778]
[1777861171131,54.33,79832.81,0.0,-0.99657,0.0,0.47974]
[1777861172156,54.33,79838.01,0.0,-0.99655,0.0,0.48245]
[1777861173146,54.33,79844.94,0.0,-0.99652,0.0,0.48608]
[1777861174153,54.33,79849.12,0.0,-0.9965,0.0,0.48828]
[1777861176167,54.33,79856.45,0.0,-0.99647,0.0,0.49216]
[1777861177174,54.33,79869.11,0.0,-0.99642,0.0,0.49893]
[1777861178180,54.33,79878.49,0.0,-0.99638,0.0,0.50399]
[1777861179188,54.33,79884.46,0.0,-0.99635,0.0,0.50724]
[1777861180195,54.33,79879.9,0.0,-0.99637,0.0,0.50476]
[1777861181203,54.33,79879.73,0.0,-0.99637,0.0,0.50466]
[1777861186238,54.33,79874.7,0.0,-0.99639,0.0,0.50194]
[1777861188252,54.33,79867.94,0.0,-0.99642,0.0,0.4983]
[1777861189259,54.33,79867.13,0.0,-0.99643,0.0,0.49786]
[1777861191273,54.33,79862.91,0.0,-0.99644,0.0,0.4956]
[1777861194297,54.33,79863.86,0.0,-0.99644,0.0,0.49611]
[1777861197315,54.33,79871.35,0.0,-0.99641,0.0,0.50013]
[1777861202351,54.33,79876.81,0.0,-0.99638,0.0,0.50308]
[1777861204367,54.33,79885.2,0.0,-0.99635,0.0,0.50764]
[1777861206379,54.33,79888.12,0.0,-0.99634,0.0,0.50923]
[1777861210428,54.33,79899.08,0.0,-0.99629,0.0,0.51526]
[1777861211421,54.33,79900.81,0.0,-0.99628,0.0,0.51622]
[1777861214441,54.33,79894.98,0.0,-0.99631,0.0,0.513]
[1777861217471,54.33,79919.94,0.0,-0.99619,0.0,0.52689]
[1777861222516,54.33,79923.26,0.0,-0.99618,0.0,0.52877]
[1777861227534,54.33,79922.9,0.0,-0.99618,0.0,0.52856]
[1777861228545,54.33,79900.09,0.0,-0.99628,0.0,0.51582]
[1777861230557,54.33,79904.37,0.0,-0.99626,0.0,0.51819]
[1777861231565,54.33,79912.06,0.0,-0.99624,0.0,0.52127]
[1777861232572,54.33,79922.68,0.0,-0.99619,0.0,0.52722]
[1777861233579,54.33,79920.06,0.0,-0.9962,0.0,0.52575]
[1777861238614,54.33,79921.66,0.0,-0.9962,0.0,0.52665]
[1777861239621,54.33,79917.91,0.0,-0.99621,0.0,0.52454]
[1777861243655,54.33,79910.79,0.0,-0.99624,0.0,0.52056]
[1777861245664,54.33,79893.57,0.0,-0.99632,0.0,0.51103]
[1777861246675,54.33,79891.81,0.0,-0.99633,0.0,0.51007]
[1777861248685,54.33,79898.75,0.0,-0.9963,0.0,0.51388]
[1777861249693,54.33,79903.65,0.0,-0.99628,0.0,0.51659]
[1777861250705,54.33,79902.74,0.0,-0.99628,0.0,0.51609]
[1777861255734,54.33,79903.57,0.0,-0.99628,0.0,0.51655]
[1777861258755,54.33,79910.05,0.0,-0.99625,0.0,0.52015]
[1777861259763,54.33,79910.92,0.0,-0.99624,0.0,0.52063]
[1777861264802,54.33,79906.07,0.0,-0.99626,0.0,0.51793]
[1777861269838,54.33,79900.69,0.0,-0.99629,0.0,0.51495]
[1777861270841,54.33,79886.91,0.0,-0.99635,0.0,0.50739]
[1777861271856,54.33,79877.75,0.0,-0.99639,0.0,0.50242]
[1777861272858,54.33,79876.62,0.0,-0.99639,0.0,0.50181]
[1777861277934,54.33,79877.47,0.0,-0.99639,0.0,0.50226]
[1777861280919,54.33,79871.99,0.0,-0.99641,0.0,0.49931]
[1777861283968,54.33,79865.76,0.0,-0.99644,0.0,0.49597]
[1777861284944,54.33,79852.05,0.0,-0.9965,0.0,0.48868]
[1777861285954,54.33,79843.07,0.0,-0.99653,0.0,0.48396]
[1777861286959,54.33,79830.46,0.0,-0.99659,0.0,0.47739]
[1777861288973,54.33,79821.53,0.0,-0.99662,0.0,0.47278]
[1777861290986,54.33,79815.86,0.0,-0.99664,0.0,0.46988]
[1777861293000,54.33,79807.61,0.0,-0.99669,0.0,0.46458]
[1777861295024,54.33,79819.19,0.0,-0.99664,0.0,0.47047]
[1777861299051,54.33,79835.07,0.0,-0.99657,0.0,0.47865]
[1777861301061,54.33,79844.71,0.0,-0.99654,0.0,0.48368]
[1777861302065,54.33,79843.76,0.0,-0.99654,0.0,0.48318]
[1777861306093,54.33,79825.16,0.0,-0.99662,0.0,0.47353]
[1777861307101,54.33,79816.3,0.0,-0.99665,0.0,0.46899]
[1777861308107,54.33,79815.3,0.0,-0.99665,0.0,0.46848]
[1777861313141,54.33,79820.98,0.0,-0.99663,0.0,0.47138]
[1777861314200,54.33,79823.38,0.0,-0.99662,0.0,0.47261]
[1777861316176,54.33,79851.28,0.0,-0.99651,0.0,0.48713]
[1777861317187,54.33,79847.59,0.0,-0.99652,0.0,0.48519]
[1777861319199,54.33,79845.81,0.0,-0.99653,0.0,0.48425]
[1777861324246,54.33,79865.01,0.0,-0.99645,0.0,0.49441]
[1777861326258,54.33,79870.85,0.0,-0.99643,0.0,0.49753]
[1777861327266,54.33,79867.96,0.0,-0.99644,0.0,0.49598]
[1777861329279,54.33,79864.09,0.0,-0.99645,0.0,0.49392]
[1777861332301,54.33,79864.6,0.0,-0.99645,0.0,0.49419]
[1777861333308,54.33,79870.0,0.0,-0.99643,0.0,0.49708]
[1777861334315,54.33,79870.18,0.0,-0.99643,0.0,0.49717]
[1777861337338,54.33,79862.17,0.0,-0.99646,0.0,0.49289]
[1777861338344,54.33,79861.95,0.0,-0.99646,0.0,0.49278]
[1777861343381,54.33,79860.9,0.0,-0.99647,0.0,0.49222]
[1777861348418,54.33,79857.63,0.0,-0.99648,0.0,0.49048]
[1777861354350,54.33,79847.69,0.0,-0.99653,0.0,0.4841]
[1777861356471,54.33,79839.71,0.0,-0.99656,0.0,0.47993]
[1777861357479,54.33,79826.39,0.0,-0.99662,0.0,0.47304]
[1777861358486,54.33,79823.37,0.0,-0.99663,0.0,0.47149]
[1777861359492,54.33,79816.0,0.0,-0.99666,0.0,0.46773]
[1777861360499,54.33,79812.8,0.0,-0.99667,0.0,0.4661]
[1777861361507,54.33,79804.73,0.0,-0.9967,0.0,0.46202]
[1777861362514,54.33,79799.61,0.0,-0.99672,0.0,0.45945]
[1777861363520,54.33,79799.8,0.0,-0.99672,0.0,0.45954]
[1777861368555,54.33,79806.8,0.0,-0.9967,0.0,0.46306]
[1777861369563,54.33,79814.01,0.0,-0.99667,0.0,0.46671]
[1777861370575,54.33,79813.58,0.0,-0.99667,0.0,0.4665]
[1777861375604,54.33,79816.99,0.0,-0.99666,0.0,0.46823]
[1777861380640,54.33,79817.14,0.0,-0.99666,0.0,0.46831]
[1777861385683,54.33,79812.69,0.0,-0.99667,0.0,0.46604]
[1777861387691,54.33,79803.59,0.0,-0.99671,0.0,0.46145]
[1777861389706,54.33,79796.85,0.0,-0.99674,0.0,0.45807]
[1777861394741,54.33,79794.12,0.0,-0.99675,0.0,0.4567]
[1777861396755,54.33,79786.76,0.0,-0.99677,0.0,0.45304]
[1777861401791,54.33,79788.2,0.0,-0.99677,0.0,0.45376]
[1777861405818,54.33,79777.81,0.0,-0.99681,0.0,0.44863]
[1777861410852,54.33,79775.58,0.0,-0.99682,0.0,0.44754]
[1777861411860,54.33,79766.52,0.0,-0.99686,0.0,0.44205]
[1777861412869,54.33,79758.56,0.0,-0.99689,0.0,0.4382]
[1777861416897,54.33,79745.24,0.0,-0.99694,0.0,0.43183]
[1777861421930,54.33,79750.99,0.0,-0.99692,0.0,0.43457]
[1777861424951,54.33,79758.21,0.0,-0.99689,0.0,0.43803]
[1777861425957,54.33,79765.25,0.0,-0.99686,0.0,0.44143]
[1777861428980,54.33,79773.3,0.0,-0.99683,0.0,0.44535]
[1777861434014,54.33,79769.36,0.0,-0.99685,0.0,0.44343]
[1777861436028,54.33,79759.38,0.0,-0.99689,0.0,0.4386]
[1777861440056,54.33,79753.42,0.0,-0.99691,0.0,0.43573]
[1777861441063,54.33,79747.62,0.0,-0.99693,0.0,0.43296]
[1777861442070,54.33,79742.62,0.0,-0.99695,0.0,0.43059]
[1777861445091,54.33,79750.28,0.0,-0.99692,0.0,0.43423]
[1777861448112,54.33,79754.75,0.0,-0.9969,0.0,0.43637]
[1777861453146,54.33,79750.31,0.0,-0.99692,0.0,0.43425]
[1777861458182,54.33,79748.26,0.0,-0.99693,0.0,0.43327]
[1777861460199,54.33,79742.42,0.0,-0.99695,0.0,0.43049]
[1777861463219,54.33,79734.87,0.0,-0.99698,0.0,0.42692]
[1777861468258,54.33,79730.49,0.0,-0.99699,0.0,0.42487]
[1777861472283,54.33,79724.41,0.0,-0.99702,0.0,0.421]
[1777861474298,54.33,79729.73,0.0,-0.997,0.0,0.42348]
[1777861475306,54.33,79735.46,0.0,-0.99698,0.0,0.42617]
[1777861479334,54.33,79728.45,0.0,-0.99701,0.0,0.42288]
[1777861481348,54.33,79726.06,0.0,-0.99702,0.0,0.42177]
[1777861486387,54.33,79724.23,0.0,-0.99702,0.0,0.42091]
[1777861490411,54.33,79713.12,0.0,-0.99706,0.0,0.41577]
[1777861491418,54.33,79714.93,0.0,-0.99706,0.0,0.41661]
[1777861495452,54.33,79706.51,0.0,-0.99709,0.0,0.41274]
[1777861497461,54.33,79704.84,0.0,-0.99709,0.0,0.41198]
[1777861500481,54.33,79701.51,0.0,-0.9971,0.0,0.41046]
[1777861502496,54.33,79685.42,0.0,-0.99716,0.0,0.40319]
[1777861503503,54.33,79683.21,0.0,-0.99717,0.0,0.4022]
[1777861505519,54.33,79677.52,0.0,-0.99719,0.0,0.39966]
[1777861507530,54.33,79667.5,0.0,-0.99722,0.0,0.39522]
[1777861509544,54.33,79656.76,0.0,-0.99726,0.0,0.39052]
[1777861510552,54.33,79651.86,0.0,-0.99727,0.0,0.38838]
[1777861511558,54.33,79646.51,0.0,-0.99729,0.0,0.38607]
[1777861512568,54.33,79647.78,0.0,-0.99729,0.0,0.38662]
[1777861517603,54.33,79653.21,0.0,-0.99727,0.0,0.38897]
[1777861522639,54.33,79651.51,0.0,-0.99728,0.0,0.38823]
[1777861526666,54.33,79675.04,0.0,-0.9972,0.0,0.39856]
[1777861527673,54.33,79677.19,0.0,-0.99719,0.0,0.39951]
[1777861531701,54.33,79684.03,0.0,-0.99717,0.0,0.40158]
[1777861532709,54.33,79682.98,0.0,-0.99718,0.0,0.40111]
[1777861536736,54.33,79677.12,0.0,-0.9972,0.0,0.3985]
[1777861540764,54.33,79668.39,0.0,-0.99723,0.0,0.39464]
[1777861541771,54.33,79657.3,0.0,-0.99726,0.0,0.38978]
[1777861542780,54.33,79655.63,0.0,-0.99727,0.0,0.38906]
[1777861544791,54.33,79649.24,0.0,-0.99729,0.0,0.38629]
[1777861546806,54.33,79643.42,0.0,-0.99731,0.0,0.38378]
[1777861551842,54.33,79640.55,0.0,-0.99732,0.0,0.38255]
[1777861556876,54.33,79639.49,0.0,-0.99732,0.0,0.38209]
[1777861561911,54.33,79638.14,0.0,-0.99733,0.0,0.38152]
[1777861563924,54.33,79633.32,0.0,-0.99734,0.0,0.37946]
[1777861564932,54.33,79617.24,0.0,-0.99739,0.0,0.37267]
[1777861565941,54.33,79606.3,0.0,-0.99743,0.0,0.36811]
[1777861566946,54.33,79617.68,0.0,-0.99739,0.0,0.37285]
[1777861567953,54.33,79624.07,0.0,-0.99737,0.0,0.37554]
[1777861571982,54.33,79632.63,0.0,-0.99734,0.0,0.37917]
[1777861573995,54.33,79638.83,0.0,-0.99732,0.0,0.38181]
[1777861576009,54.33,79646.3,0.0,-0.9973,0.0,0.38502]
[1777861577022,54.33,79652.33,0.0,-0.99728,0.0,0.38762]
[1777861579030,54.33,79666.52,0.0,-0.99723,0.0,0.39382]
[1777861583058,54.33,79672.11,0.0,-0.99721,0.0,0.39628]
[1777861588093,54.33,79670.41,0.0,-0.99722,0.0,0.39553]
[1777861593128,54.33,79668.93,0.0,-0.99723,0.0,0.3939]
[1777861598164,54.33,79666.5,0.0,-0.99724,0.0,0.39283]
[1777861602193,54.33,79672.5,0.0,-0.99722,0.0,0.39547]
[1777861604206,54.33,79683.7,0.0,-0.99718,0.0,0.40044]
[1777861605213,54.33,79693.27,0.0,-0.99715,0.0,0.40473]
[1777861606220,54.33,79704.38,0.0,-0.99711,0.0,0.40975]
[1777861610250,54.33,79710.44,0.0,-0.99709,0.0,0.41252]
[1777861615283,54.33,79712.33,0.0,-0.99708,0.0,0.41338]
[1777861616290,54.33,79727.07,0.0,-0.99703,0.0,0.42018]
[1777861617296,54.33,79733.34,0.0,-0.997,0.0,0.4231]
[1777861619311,54.33,79737.1,0.0,-0.99699,0.0,0.42487]
[1777861624350,54.33,79745.0,0.0,-0.99696,0.0,0.42859]
[1777861628380,54.33,79753.42,0.0,-0.99693,0.0,0.43258]
[1777861632407,54.33,79745.7,0.0,-0.99696,0.0,0.42892]
[1777861635428,54.33,79737.56,0.0,-0.99699,0.0,0.42508]
[1777861636435,54.33,79726.41,0.0,-0.99703,0.0,0.41988]
[1777861641472,54.33,79724.72,0.0,-0.99704,0.0,0.41909]
[1777861644491,54.33,79714.77,0.0,-0.99707,0.0,0.4145]
[1777861647511,54.33,79704.06,0.0,-0.99711,0.0,0.40961]
[1777861648519,54.33,79699.01,0.0,-0.99713,0.0,0.40732]
[1777861649526,54.33,79697.05,0.0,-0.99713,0.0,0.40643]
[1777861651539,54.33,79697.12,0.0,-0.99714,0.0,0.40546]
[1777861656580,54.33,79692.35,0.0,-0.99716,0.0,0.40332]
[1777861661610,54.33,79690.01,0.0,-0.99717,0.0,0.40227]
[1777861665638,54.33,79699.81,0.0,-0.99713,0.0,0.40668]
[1777861666645,54.33,79701.95,0.0,-0.99712,0.0,0.40764]
[1777861671681,54.33,79699.97,0.0,-0.99713,0.0,0.40675]
[1777861672689,54.33,79712.51,0.0,-0.99709,0.0,0.41245]
[1777861673703,54.33,79712.51,0.0,-0.99709,0.0,0.41245]
[1777861674711,54.33,79712.47,0.0,-0.99709,0.0,0.41243]
[1777861677730,54.33,79703.9,0.0,-0.99712,0.0,0.40853]
[1777861678737,54.33,79699.22,0.0,-0.99713,0.0,0.40641]
[1777861679744,54.33,79699.58,0.0,-0.99713,0.0,0.40657]
[1777861681758,54.33,79705.73,0.0,-0.99711,0.0,0.40936]
[1777861682765,54.33,79717.6,0.0,-0.99707,0.0,0.41478]
[1777861683772,54.33,79720.14,0.0,-0.99706,0.0,0.41595]
[1777861688807,54.33,79718.53,0.0,-0.99707,0.0,0.41521]
[1777861693843,54.33,79722.16,0.0,-0.99705,0.0,0.41689]
[1777861697870,54.33,79713.9,0.0,-0.99708,0.0,0.41309]
[1777861698877,54.33,79709.53,0.0,-0.9971,0.0,0.41109]
[1777861701898,54.33,79701.74,0.0,-0.99712,0.0,0.40755]
[1777861703913,54.33,79695.92,0.0,-0.99714,0.0,0.40492]
[1777861704920,54.33,79693.58,0.0,-0.99715,0.0,0.40387]
[1777861709953,54.33,79695.28,0.0,-0.99715,0.0,0.40463]
[1777861714989,54.33,79693.17,0.0,-0.99716,0.0,0.40269]
[1777861720030,54.33,79693.2,0.0,-0.99716,0.0,0.4027]
[1777861725059,54.33,79691.39,0.0,-0.99717,0.0,0.40189]
[1777861730094,54.33,79688.97,0.0,-0.99718,0.0,0.40081]
[1777861735129,54.33,79687.87,0.0,-0.99718,0.0,0.40032]
[1777861740166,54.33,79685.49,0.0,-0.99719,0.0,0.39926]
[1777861745200,54.33,79682.83,0.0,-0.9972,0.0,0.39808]
[1777861750235,54.33,79683.76,0.0,-0.99719,0.0,0.39849]
[1777861753257,54.33,79703.64,0.0,-0.99712,0.0,0.40741]
[1777861757284,54.33,79698.62,0.0,-0.99714,0.0,0.40514]
[1777861762319,54.33,79697.05,0.0,-0.99715,0.0,0.40443]
[1777861764332,54.33,79703.03,0.0,-0.99713,0.0,0.40713]
[1777861769368,54.33,79703.82,0.0,-0.99712,0.0,0.40749]
[1777861774403,54.33,79702.77,0.0,-0.99713,0.0,0.40601]
[1777861777424,54.33,79691.34,0.0,-0.99717,0.0,0.40088]
[1777861778433,54.33,79686.24,0.0,-0.99719,0.0,0.39861]
[1777861783467,54.33,79682.5,0.0,-0.9972,0.0,0.39695]
[1777861788502,54.33,79683.17,0.0,-0.9972,0.0,0.39725]
[1777861791532,54.33,79690.52,0.0,-0.99718,0.0,0.40051]
[1777861796558,54.33,79692.88,0.0,-0.99717,0.0,0.40157]
[1777861801592,54.33,79697.71,0.0,-0.99715,0.0,0.40373]
[1777861802600,54.33,79703.84,0.0,-0.99713,0.0,0.4065]
[1777861807635,54.33,79705.64,0.0,-0.99712,0.0,0.40731]
[1777861809650,54.33,79711.25,0.0,-0.9971,0.0,0.40986]
[1777861814685,54.33,79705.35,0.0,-0.99713,0.0,0.40718]
[1777861816698,54.33,79716.28,0.0,-0.99709,0.0,0.41215]
[1777861817706,54.33,79721.89,0.0,-0.99707,0.0,0.41472]
[1777861818712,54.33,79731.72,0.0,-0.99703,0.0,0.41927]
[1777861819720,54.33,79727.0,0.0,-0.99705,0.0,0.41708]
[1777861824754,54.33,79724.98,0.0,-0.99706,0.0,0.41615]
[1777861828784,54.33,79730.65,0.0,-0.99704,0.0,0.41877]
[1777861829791,54.33,79734.37,0.0,-0.99702,0.0,0.4205]
[1777861831804,54.33,79735.81,0.0,-0.99702,0.0,0.42014]
[1777861832812,54.33,79742.17,0.0,-0.997,0.0,0.42311]
[1777861833819,54.33,79743.14,0.0,-0.997,0.0,0.42356]
[1777861838856,54.33,79744.96,0.0,-0.99699,0.0,0.42441]
[1777861839862,54.33,79738.77,0.0,-0.99701,0.0,0.42152]
[1777861840869,54.33,79738.18,0.0,-0.99702,0.0,0.42124]
[1777861845911,54.33,79735.33,0.0,-0.99703,0.0,0.41992]
[1777861847925,54.33,79726.95,0.0,-0.99706,0.0,0.41604]
[1777861849939,54.33,79726.16,0.0,-0.99706,0.0,0.41567]
[1777861851955,54.33,79733.13,0.0,-0.99703,0.0,0.4189]
[1777861852963,54.33,79736.32,0.0,-0.99702,0.0,0.42038]
[1777861853978,54.33,79744.66,0.0,-0.99699,0.0,0.42427]
[1777861855983,54.33,79755.56,0.0,-0.99695,0.0,0.42941]
[1777861856990,54.33,79762.98,0.0,-0.99692,0.0,0.43294]
[1777861858000,54.33,79766.76,0.0,-0.99691,0.0,0.43475]
[1777861859009,54.33,79779.17,0.0,-0.99686,0.0,0.44073]
[1777861860022,54.33,79792.39,0.0,-0.99681,0.0,0.44717]
[1777861861022,54.33,79793.68,0.0,-0.99681,0.0,0.4478]
[1777861863035,54.33,79783.28,0.0,-0.99685,0.0,0.44272]
[1777861864041,54.33,79778.6,0.0,-0.99687,0.0,0.44045]
[1777861866055,54.33,79774.15,0.0,-0.99688,0.0,0.4383]
[1777861871090,54.33,79775.02,0.0,-0.99688,0.0,0.43872]
[1777861872106,54.33,79763.79,0.0,-0.99692,0.0,0.43333]
[1777861873106,54.33,79763.79,0.0,-0.99692,0.0,0.43333]
[1777861874112,54.33,79761.45,0.0,-0.99693,0.0,0.43221]
[1777861878143,54.33,79774.06,0.0,-0.99688,0.0,0.43826]
[1777861879150,54.33,79774.06,0.0,-0.99688,0.0,0.43826]
[1777861884181,54.33,79773.5,0.0,-0.99689,0.0,0.43799]
[1777861885189,54.33,79778.77,0.0,-0.99687,0.0,0.44053]
[1777861886198,54.33,79780.8,0.0,-0.99686,0.0,0.44152]
[1777861888210,54.33,79771.7,0.0,-0.99689,0.0,0.43712]
[1777861889217,54.33,79770.15,0.0,-0.9969,0.0,0.43637]
[1777861893244,54.33,79768.41,0.0,-0.99691,0.0,0.43448]
[1777861897272,54.33,79765.51,0.0,-0.99692,0.0,0.4331]
[1777861902308,54.33,79762.51,0.0,-0.99693,0.0,0.43167]
[1777861905330,54.33,79760.2,0.0,-0.99694,0.0,0.43057]
[1777861907345,54.33,79754.46,0.0,-0.99696,0.0,0.42785]
[1777861912385,54.33,79750.61,0.0,-0.99698,0.0,0.42603]
[1777861913392,54.33,79738.85,0.0,-0.99702,0.0,0.42053]
[1777861914399,54.33,79732.38,0.0,-0.99704,0.0,0.41752]
[1777861915407,54.33,79731.15,0.0,-0.99705,0.0,0.41695]
[1777861920442,54.33,79735.5,0.0,-0.99703,0.0,0.41897]
[1777861922455,54.33,79754.88,0.0,-0.99696,0.0,0.42805]
[1777861923463,54.33,79755.9,0.0,-0.99696,0.0,0.42853]
[1777861926485,54.33,79761.67,0.0,-0.99694,0.0,0.43127]
[1777861928502,54.33,79766.67,0.0,-0.99692,0.0,0.43365]
[1777861931524,54.33,79758.82,0.0,-0.99695,0.0,0.42991]
[1777861935549,54.33,79753.78,0.0,-0.99697,0.0,0.42753]
[1777861936555,54.33,79752.17,0.0,-0.99697,0.0,0.42677]
[1777861938571,54.33,79758.66,0.0,-0.99695,0.0,0.42984]
[1777861943604,54.33,79757.29,0.0,-0.99695,0.0,0.42919]
[1777861948640,54.33,79755.8,0.0,-0.99696,0.0,0.42848]
[1777861953676,54.33,79754.16,0.0,-0.99697,0.0,0.42666]
[1777861954680,54.33,79748.27,0.0,-0.99699,0.0,0.4239]
[1777861955690,54.33,79740.78,0.0,-0.99702,0.0,0.4204]
[1777861957703,54.33,79734.15,0.0,-0.99704,0.0,0.41732]
[1777861961731,54.33,79720.48,0.0,-0.99709,0.0,0.41104]
[1777861962738,54.33,79714.16,0.0,-0.99712,0.0,0.40816]
[1777861967773,54.33,79721.3,0.0,-0.99709,0.0,0.41141]
[1777861972808,54.33,79722.12,0.0,-0.99709,0.0,0.41179]
[1777861975829,54.33,79725.53,0.0,-0.99708,0.0,0.41335]
[1777861979857,54.33,79719.97,0.0,-0.9971,0.0,0.4108]
[1777861980871,54.33,79714.17,0.0,-0.99712,0.0,0.40816]
[1777861985902,54.33,79713.23,0.0,-0.99712,0.0,0.40774]
[1777861987915,54.33,79724.03,0.0,-0.99708,0.0,0.41266]
[1777861988922,54.33,79724.03,0.0,-0.99708,0.0,0.41266]
[1777861993956,54.33,79718.47,0.0,-0.9971,0.0,0.41012]
[1777861998991,54.33,79714.81,0.0,-0.99711,0.0,0.40846]
[1777862001006,54.33,79720.44,0.0,-0.99709,0.0,0.41102]
[1777862003024,54.33,79727.81,0.0,-0.99707,0.0,0.4144]
[1777862004034,54.33,79736.53,0.0,-0.99704,0.0,0.41842]
[1777862005052,54.33,79736.86,0.0,-0.99703,0.0,0.41857]
[1777862007054,54.33,79743.2,0.0,-0.99701,0.0,0.42152]
[1777862010075,54.33,79741.67,0.0,-0.99702,0.0,0.42081]
[1777862014102,54.33,79742.72,0.0,-0.99702,0.0,0.42027]
[1777862017127,54.33,79737.18,0.0,-0.99704,0.0,0.4177]
[1777862020145,54.33,79734.77,0.0,-0.99705,0.0,0.41658]
[1777862025181,54.33,79738.52,0.0,-0.99704,0.0,0.41832]
[1777862030215,54.33,79743.42,0.0,-0.99702,0.0,0.4206]
[1777862031223,54.33,79745.43,0.0,-0.99701,0.0,0.42153]
[1777862036257,54.33,79743.15,0.0,-0.99702,0.0,0.42047]
[1777862039197,54.33,79736.45,0.0,-0.99704,0.0,0.41736]
[1777862044312,54.33,79737.55,0.0,-0.99704,0.0,0.41787]
[1777862049348,54.33,79733.04,0.0,-0.99706,0.0,0.41578]
[1777862052372,54.33,79729.26,0.0,-0.99707,0.0,0.41404]
[1777862057406,54.33,79728.31,0.0,-0.99707,0.0,0.41361]
[1777862062441,54.33,79730.9,0.0,-0.99706,0.0,0.4148]
[1777862067476,54.33,79731.57,0.0,-0.99706,0.0,0.41511]
[1777862072517,54.33,79732.95,0.0,-0.99706,0.0,0.41472]
[1777862074531,54.33,79736.94,0.0,-0.99705,0.0,0.41656]
[1777862076545,54.33,79727.66,0.0,-0.99708,0.0,0.41229]
[1777862077552,54.33,79725.21,0.0,-0.99709,0.0,0.41117]
[1777862082587,54.33,79723.66,0.0,-0.9971,0.0,0.41047]
[1777862087622,54.33,79725.52,0.0,-0.99709,0.0,0.41132]
[1777862091652,54.33,79732.17,0.0,-0.99707,0.0,0.41436]
[1777862093664,54.33,79734.02,0.0,-0.99706,0.0,0.41522]
[1777862098699,54.33,79731.52,0.0,-0.99707,0.0,0.41407]
[1777862103738,54.33,79738.35,0.0,-0.99704,0.0,0.41722]
[1777862105753,54.33,79728.88,0.0,-0.99708,0.0,0.41285]
[1777862106758,54.33,79720.81,0.0,-0.99711,0.0,0.40917]
[1777862108771,54.33,79725.87,0.0,-0.99709,0.0,0.41148]
[1777862110785,54.33,79735.25,0.0,-0.99705,0.0,0.41578]
[1777862112797,54.33,79735.42,0.0,-0.99705,0.0,0.41586]
[1777862117838,54.33,79736.48,0.0,-0.99705,0.0,0.41635]
[1777862119846,54.33,79723.45,0.0,-0.9971,0.0,0.41037]
[1777862121861,54.33,79718.44,0.0,-0.99711,0.0,0.40809]
[1777862123874,54.33,79725.84,0.0,-0.99709,0.0,0.41146]
[1777862128912,54.33,79726.79,0.0,-0.99708,0.0,0.4119]
[1777862133947,54.33,79727.34,0.0,-0.99709,0.0,0.41113]
[1777862138982,54.33,79725.67,0.0,-0.9971,0.0,0.41037]
[1777862144023,54.33,79726.72,0.0,-0.99709,0.0,0.41085]
[1777862146039,54.33,79744.31,0.0,-0.99703,0.0,0.41895]
[1777862148048,54.33,79746.31,0.0,-0.99702,0.0,0.41988]
[1777862153089,54.33,79753.71,0.0,-0.997,0.0,0.42334]
[1777862154093,54.33,79751.93,0.0,-0.997,0.0,0.4225]
[1777862156106,54.33,79762.44,0.0,-0.99696,0.0,0.42745]
[1777862157113,54.33,79763.15,0.0,-0.99696,0.0,0.42778]
[1777862162148,54.33,79765.4,0.0,-0.99695,0.0,0.42885]
[1777862164163,54.33,79775.62,0.0,-0.99691,0.0,0.43371]
[1777862165170,54.33,79777.65,0.0,-0.99691,0.0,0.43468]
[1777862170206,54.33,79772.39,0.0,-0.99693,0.0,0.43217]
[1777862171214,54.33,79770.41,0.0,-0.99693,0.0,0.43123]
[1777862173229,54.33,79777.64,0.0,-0.99691,0.0,0.43468]
[1777862174234,54.33,79778.3,0.0,-0.9969,0.0,0.435]
[1777862179269,54.33,79779.33,0.0,-0.9969,0.0,0.43549]
[1777862183297,54.33,79786.02,0.0,-0.99688,0.0,0.43871]
[1777862184352,54.33,79788.67,0.0,-0.99687,0.0,0.44]
[1777862186334,54.33,79835.18,0.0,-0.99668,0.0,0.46303]
[1777862187334,54.33,79835.18,0.0,-0.99668,0.0,0.46303]
[1777862188341,54.33,79842.33,0.0,-0.99666,0.0,0.46666]
[1777862189349,54.33,79830.29,0.0,-0.9967,0.0,0.46056]
[1777862190356,54.33,79837.03,0.0,-0.99668,0.0,0.46396]
[1777862191364,54.33,79837.3,0.0,-0.99668,0.0,0.46299]
[1777862193381,54.33,79844.31,0.0,-0.99666,0.0,0.46655]
[1777862196398,54.33,79856.39,0.0,-0.99661,0.0,0.47274]
[1777862197410,54.33,79860.68,0.0,-0.99659,0.0,0.47495]
[1777862200353,54.33,79876.25,0.0,-0.99653,0.0,0.48306]
[1777862201437,54.33,79886.21,0.0,-0.99648,0.0,0.48832]
[1777862202444,54.33,79866.66,0.0,-0.99656,0.0,0.47805]
[1777862203451,54.33,79864.99,0.0,-0.99657,0.0,0.47719]
[1777862205465,54.33,79860.09,0.0,-0.99659,0.0,0.47465]
[1777862208491,54.33,79852.2,0.0,-0.99662,0.0,0.47058]
[1777862209493,54.33,79859.5,0.0,-0.99659,0.0,0.47434]
[1777862214528,54.33,79855.44,0.0,-0.99661,0.0,0.47225]
[1777862216549,54.33,79849.18,0.0,-0.99664,0.0,0.46903]
[1777862217553,54.33,79834.64,0.0,-0.99669,0.0,0.46164]
[1777862222586,54.33,79842.94,0.0,-0.99666,0.0,0.46585]
[1777862224679,54.33,79832.46,0.0,-0.9967,0.0,0.46054]
[1777862225624,54.33,79826.33,0.0,-0.99673,0.0,0.45746]
[1777862226633,54.33,79814.04,0.0,-0.99678,0.0,0.45134]
[1777862228646,54.33,79820.45,0.0,-0.99675,0.0,0.45453]
[1777862230660,54.33,79827.42,0.0,-0.99672,0.0,0.45801]
[1777862235695,54.33,79830.46,0.0,-0.99671,0.0,0.45954]
[1777862240730,54.33,79835.03,0.0,-0.99669,0.0,0.46184]
[1777862245777,54.33,79838.61,0.0,-0.99668,0.0,0.46365]
[1777862247793,54.33,79851.57,0.0,-0.99663,0.0,0.47026]
[1777862248800,54.33,79842.04,0.0,-0.99666,0.0,0.46539]
[1777862253836,54.33,79840.64,0.0,-0.99668,0.0,0.46357]
[1777862258870,54.33,79843.41,0.0,-0.99667,0.0,0.46497]
[1777862263904,54.33,79846.85,0.0,-0.99665,0.0,0.46673]
[1777862264913,54.33,79855.34,0.0,-0.99662,0.0,0.47107]
[1777862265918,54.33,79862.3,0.0,-0.99659,0.0,0.47466]
[1777862266927,54.33,79870.83,0.0,-0.99656,0.0,0.47909]
[1777862269954,54.33,79866.9,0.0,-0.99657,0.0,0.47704]
[1777862273975,54.33,79875.74,0.0,-0.99654,0.0,0.48165]
[1777862276997,54.33,79881.11,0.0,-0.99651,0.0,0.48447]
[1777862282067,54.33,79880.83,0.0,-0.99651,0.0,0.48432]
[1777862283044,54.33,79890.18,0.0,-0.99648,0.0,0.48926]
[1777862284050,54.33,79904.82,0.0,-0.99641,0.0,0.49709]
[1777862285063,54.33,79910.75,0.0,-0.99639,0.0,0.50028]
[1777862290092,54.33,79916.66,0.0,-0.99636,0.0,0.50349]
[1777862293116,54.33,79911.3,0.0,-0.99639,0.0,0.50058]
[1777862296137,54.33,79904.59,0.0,-0.99641,0.0,0.49696]
[1777862298150,54.33,79895.89,0.0,-0.99645,0.0,0.4923]
[1777862299158,54.33,79905.08,0.0,-0.99641,0.0,0.49723]
[1777862304193,54.33,79906.87,0.0,-0.9964,0.0,0.49819]
[1777862305200,54.33,79912.67,0.0,-0.99638,0.0,0.50132]
[1777862307214,54.33,79920.05,0.0,-0.99635,0.0,0.50534]
[1777862308221,54.33,79918.1,0.0,-0.99636,0.0,0.50427]
[1777862313256,54.33,79906.99,0.0,-0.99641,0.0,0.49708]
[1777862314268,54.33,79913.79,0.0,-0.99638,0.0,0.50075]
[1777862316280,54.33,79915.22,0.0,-0.99638,0.0,0.50153]
[1777862321313,54.33,79913.26,0.0,-0.99639,0.0,0.50046]
[1777862324334,54.33,79908.15,0.0,-0.99641,0.0,0.4977]
[1777862329370,54.33,79912.83,0.0,-0.99639,0.0,0.50023]
[1777862331384,54.33,79915.88,0.0,-0.99637,0.0,0.50188]
[1777862336420,54.33,79919.34,0.0,-0.99636,0.0,0.50376]
[1777862341453,54.33,79919.71,0.0,-0.99636,0.0,0.50396]
[1777862345482,54.33,79923.47,0.0,-0.99634,0.0,0.50601]
[1777862350529,54.34,79921.73,0.0,-0.99634,0.0,0.50602]
[1777862355564,54.41,79919.01,0.0,-0.99632,0.0,0.50874]
[1777862360599,54.42,79921.63,0.0,-0.9963,0.0,0.51078]
[1777862363621,54.42,79920.98,0.0,-0.9963,0.0,0.51079]
[1777862368655,54.43,79916.53,0.0,-0.99632,0.0,0.50909]
[1777862373689,54.49,79914.5,0.0,-0.9963,0.0,0.511]
[1777862378725,54.61,79915.76,0.0,-0.99623,0.0,0.5194]
[1777862383759,54.74,79913.72,0.0,-0.99617,0.0,0.52724]
[1777862388795,54.88,79915.12,0.0,-0.99608,0.0,0.53821]
[1777862391816,54.98,79921.14,0.0,-0.996,0.0,0.54834]
[1777862396852,55.01,79923.43,0.0,-0.99597,0.0,0.55199]
[1777862401885,55.01,79924.67,0.0,-0.99596,0.0,0.55271]
[1777862406922,55.01,79925.96,0.0,-0.99595,0.0,0.55346]
[1777862411958,55.01,79926.6,0.0,-0.99595,0.0,0.55384]
[1777862416992,55.01,79925.19,0.0,-0.99596,0.0,0.55302]
[1777862422045,55.01,79923.59,0.0,-0.99597,0.0,0.55208]
[1777862427068,55.01,79920.6,0.0,-0.99598,0.0,0.55035]
[1777862432102,55.01,79918.31,0.0,-0.996,0.0,0.54775]
[1777862437136,55.01,79921.19,0.0,-0.99599,0.0,0.54942]
[1777862439150,55.01,79930.05,0.0,-0.99594,0.0,0.55458]
[1777862444195,55.01,79943.27,0.0,-0.99588,0.0,0.56234]
[1777862445197,55.01,79943.27,0.0,-0.99588,0.0,0.56234]
[1777862450233,55.01,79941.07,0.0,-0.99589,0.0,0.56105]
[1777862455347,55.01,80002.64,0.0,-0.99559,1e-05,0.59838]
[1777862456354,55.01,80048.22,0.0,-0.99535,1e-05,0.62735]
[1777862457363,55.01,80085.18,0.0,-0.99515,1e-05,0.65197]
[1777862458372,55.02,80095.6,0.0,-0.99509,1e-05,0.65925]
[1777862459392,55.02,80113.66,0.0,-0.99499,1e-05,0.67183]
[1777862460405,55.02,80124.17,0.0,-0.99492,1e-05,0.67932]
[1777862461418,55.03,80200.85,0.0,-0.99446,1e-05,0.73449]
[1777862462415,55.03,80202.98,0.0,-0.99445,1e-05,0.73606]
[1777862463422,55.03,80244.01,0.0,-0.99419,1e-05,0.76714]
[1777862464432,55.03,80266.09,0.0,-0.99404,1e-05,0.78485]
[1777862465437,55.04,80262.15,0.0,-0.99406,1e-05,0.78201]
[1777862466444,55.04,80235.84,0.0,-0.99424,1e-05,0.76172]
[1777862467451,55.04,80215.27,0.0,-0.99436,1e-05,0.74687]
[1777862468459,55.05,80218.13,0.0,-0.99434,1e-05,0.74912]
[1777862470472,55.05,80244.2,0.0,-0.99417,1e-05,0.76913]
[1777862471482,55.05,80268.36,0.0,-0.99401,1e-05,0.78848]
[1777862472493,55.06,80286.25,0.0,-0.99389,1e-05,0.80283]
[1777862473494,55.06,80283.96,0.0,-0.9939,1e-05,0.80101]
[1777862474514,55.06,80249.29,0.0,-0.99413,1e-05,0.77383]
[1777862475508,55.06,80258.59,0.0,-0.99407,1e-05,0.7811]
[1777862476515,55.06,80260.19,0.0,-0.99406,1e-05,0.78272]
[1777862477529,55.06,80276.03,0.0,-0.99395,1e-05,0.79545]
[1777862478529,55.09,80239.03,0.0,-0.99417,1e-05,0.76926]
[1777862479538,55.09,80236.68,0.0,-0.99419,1e-05,0.76751]
[1777862480544,55.09,80231.32,0.0,-0.99422,1e-05,0.76348]
[1777862481553,55.1,80234.77,0.0,-0.9942,1e-05,0.76619]
[1777862484572,55.1,80213.63,0.0,-0.99433,1e-05,0.75035]
[1777862485592,55.1,80199.69,0.0,-0.99442,1e-05,0.74002]
[1777862486588,55.1,80196.15,0.0,-0.99444,1e-05,0.73751]
[1777862487605,55.1,80169.55,0.0,-0.9946,1e-05,0.71813]
[1777862488601,55.1,80158.42,0.0,-0.99467,1e-05,0.71026]
[1777862489608,55.1,80133.93,0.0,-0.99481,1e-05,0.69284]
[1777862490615,55.1,80118.47,0.0,-0.9949,1e-05,0.68203]
[1777862491621,55.11,80107.75,0.0,-0.99497,1e-05,0.67346]
[1777862492634,55.11,80105.86,0.0,-0.99498,1e-05,0.67216]
[1777862493646,55.11,80113.62,0.0,-0.99493,1e-05,0.67782]
[1777862494649,55.11,80126.36,0.0,-0.99486,1e-05,0.68668]
[1777862495654,55.11,80129.5,0.0,-0.99484,1e-05,0.68887]
[1777862497670,55.11,80125.37,0.0,-0.99487,1e-05,0.68598]
[1777862498678,55.11,80119.4,0.0,-0.9949,1e-05,0.68183]
[1777862499684,55.11,80129.68,0.0,-0.99484,1e-05,0.689]
[1777862500691,55.11,80132.28,0.0,-0.99483,1e-05,0.69082]
[1777862501698,55.11,80152.77,0.0,-0.99471,1e-05,0.70533]
[1777862502705,55.11,80162.77,0.0,-0.99465,1e-05,0.71251]
[1777862503713,55.11,80168.11,0.0,-0.99461,1e-05,0.71637]
[1777862504721,55.11,80171.33,0.0,-0.99459,1e-05,0.7187]
[1777862505727,55.11,80160.21,0.0,-0.99466,1e-05,0.71067]
[1777862506733,55.11,80162.95,0.0,-0.99464,1e-05,0.71282]
[1777862508747,55.12,80156.5,0.0,-0.99468,1e-05,0.70853]
[1777862509763,55.12,80147.73,0.0,-0.99473,1e-05,0.70245]
[1777862510761,55.12,80146.9,0.0,-0.99473,1e-05,0.70206]
[1777862512775,55.13,80156.65,0.0,-0.99467,1e-05,0.70942]
[1777862513782,55.13,80160.04,0.0,-0.99465,1e-05,0.71204]
[1777862515807,55.13,80161.34,0.0,-0.99464,1e-05,0.71333]
[1777862517810,55.14,80167.88,0.0,-0.9946,1e-05,0.71841]
[1777862520888,55.14,80167.18,0.0,-0.9946,1e-05,0.7179]
[1777862523869,55.14,80173.19,0.0,-0.99456,1e-05,0.72227]
[1777862525869,55.14,80200.17,0.0,-0.9944,1e-05,0.74233]
[1777862526877,55.14,80205.42,0.0,-0.99436,1e-05,0.74625]
[1777862527882,55.14,80208.38,0.0,-0.99434,1e-05,0.74847]
[1777862529897,55.14,80202.24,0.0,-0.99438,1e-05,0.74398]
[1777862534930,55.15,80194.43,0.0,-0.99443,1e-05,0.73865]
[1777862535938,55.15,80196.34,0.0,-0.99441,1e-05,0.74021]
[1777862540973,55.15,80214.65,0.0,-0.99429,1e-05,0.7546]
[1777862542847,55.16,80228.29,0.0,-0.9942,1e-05,0.76517]
[1777862543999,55.16,80250.16,0.0,-0.99406,1e-05,0.78204]
[1777862545002,55.16,80251.69,0.0,-0.99405,1e-05,0.78328]
[1777862550042,55.16,80253.71,0.0,-0.99403,1e-05,0.78512]
[1777862551047,55.16,80248.12,0.0,-0.99408,1e-05,0.77916]
[1777862552052,55.16,80248.0,0.0,-0.99408,1e-05,0.77912]
[1777862553061,55.16,80256.8,0.0,-0.99403,1e-05,0.78603]
[1777862554068,55.16,80258.97,0.0,-0.99401,1e-05,0.78776]
[1777862556082,55.16,80260.23,0.0,-0.994,1e-05,0.78882]
[1777862560112,55.16,80251.19,0.0,-0.99406,1e-05,0.78189]
[1777862561118,55.17,80222.34,0.0,-0.99425,1e-05,0.75974]
[1777862562124,55.17,80217.21,0.0,-0.99428,1e-05,0.75593]
[1777862563132,55.17,80221.06,0.0,-0.99425,1e-05,0.75894]
[1777862564139,55.17,80216.01,0.0,-0.99429,1e-05,0.7552]
[1777862565145,55.17,80217.65,0.0,-0.99427,1e-05,0.75653]
[1777862566152,55.17,80205.52,0.0,-0.99435,1e-05,0.74749]
[1777862567159,55.17,80199.0,0.0,-0.99439,1e-05,0.74272]
[1777862568166,55.17,80199.86,0.0,-0.99438,1e-05,0.7436]
[1777862570181,55.18,80207.28,0.0,-0.99433,1e-05,0.74938]
[1777862571208,55.18,80194.63,0.0,-0.99441,1e-05,0.73993]
[1777862572220,55.18,80173.6,0.0,-0.99454,1e-05,0.72456]
[1777862573210,55.18,80153.99,0.0,-0.99466,1e-05,0.71036]
[1777862574217,55.18,80156.01,0.0,-0.99465,1e-05,0.71181]
[1777862575224,55.18,80162.77,0.0,-0.99461,1e-05,0.71669]
[1777862576232,55.18,80172.96,0.0,-0.99455,1e-05,0.72427]
[1777862577240,55.18,80179.61,0.0,-0.9945,1e-05,0.72929]
[1777862580259,55.19,80188.05,0.0,-0.99445,1e-05,0.73593]
[1777862582273,55.19,80194.43,0.0,-0.99441,1e-05,0.74092]
[1777862586301,55.2,80188.98,0.0,-0.99443,1e-05,0.73739]
[1777862587307,55.2,80204.54,0.0,-0.99434,1e-05,0.74909]
[1777862588315,55.2,80211.94,0.0,-0.99429,1e-05,0.75476]
[1777862590341,55.2,80223.47,0.0,-0.99421,1e-05,0.76368]
[1777862591345,55.2,80228.81,0.0,-0.99418,1e-05,0.76777]
[1777862592350,55.2,80218.99,0.0,-0.99424,1e-05,0.76034]
[1777862593357,55.2,80209.86,0.0,-0.9943,1e-05,0.75343]
[1777862594365,55.2,80217.27,0.0,-0.99425,1e-05,0.75922]
[1777862595381,55.2,80214.72,0.0,-0.99427,1e-05,0.75738]
[1777862599401,55.21,80200.85,0.0,-0.99435,1e-05,0.74742]
[1777862600407,55.21,80195.71,0.0,-0.99438,1e-05,0.7437]
[1777862601415,55.21,80188.09,0.0,-0.99443,1e-05,0.73817]
[1777862603431,55.22,80178.38,0.0,-0.99449,1e-05,0.73128]
[1777862604435,55.22,80171.38,0.0,-0.99453,1e-05,0.7263]
[1777862606448,55.22,80163.99,0.0,-0.99457,1e-05,0.72123]
[1777862607456,55.22,80158.34,0.0,-0.9946,1e-05,0.7173]
[1777862610477,55.23,80149.37,0.0,-0.99465,1e-05,0.71136]
[1777862615512,55.24,80159.04,0.0,-0.9946,1e-05,0.71767]
[1777862616519,55.24,80172.37,0.0,-0.99452,1e-05,0.72752]
[1777862621557,55.25,80174.15,0.0,-0.9945,1e-05,0.72956]
[1777862622564,55.25,80179.56,0.0,-0.99446,1e-05,0.73368]
[1777862625585,55.26,80185.94,0.0,-0.99442,1e-05,0.73877]
[1777862628606,55.26,80177.86,0.0,-0.99447,1e-05,0.73317]
[1777862630620,55.26,80167.0,0.0,-0.99453,1e-05,0.72546]
[1777862631627,55.26,80158.58,0.0,-0.99458,1e-05,0.71947]
[1777862632634,55.27,80148.82,0.0,-0.99464,1e-05,0.71258]
[1777862634648,55.27,80136.01,0.0,-0.99471,1e-05,0.70376]
[1777862635655,55.27,80127.99,0.0,-0.99476,1e-05,0.69826]
[1777862636662,55.27,80125.89,0.0,-0.99477,1e-05,0.69697]
[1777862638676,55.28,80118.19,0.0,-0.99481,1e-05,0.69195]
[1777862639683,55.28,80114.61,0.0,-0.99483,1e-05,0.68965]
[1777862640690,55.28,80100.15,0.0,-0.99491,1e-05,0.67981]
[1777862641699,55.29,80101.68,0.0,-0.9949,1e-05,0.6811]
[1777862642704,55.29,80113.16,0.0,-0.99483,1e-05,0.68931]
[1777862643717,55.29,80115.79,0.0,-0.99482,1e-05,0.69136]
[1777862648745,55.31,80113.7,0.0,-0.99482,1e-05,0.69097]
[1777862650760,55.31,80107.1,0.0,-0.99485,1e-05,0.68679]
[1777862653781,55.31,80108.41,0.0,-0.99485,1e-05,0.6877]
[1777862656803,55.31,80111.12,0.0,-0.99483,1e-05,0.6896]
[1777862660830,55.32,80127.65,0.0,-0.99473,1e-05,0.70209]
[1777862661837,55.32,80134.37,0.0,-0.99469,1e-05,0.70707]
[1777862662844,55.33,80136.85,0.0,-0.99467,1e-05,0.70903]
[1777862664858,55.33,80135.04,0.0,-0.99468,1e-05,0.70809]
[1777862665868,55.33,80131.96,0.0,-0.99469,1e-05,0.70607]
[1777862670900,55.34,80130.29,0.0,-0.9947,1e-05,0.7058]
[1777862672914,55.35,80135.63,0.0,-0.99467,1e-05,0.70845]
[1777862673921,55.35,80140.0,0.0,-0.99465,1e-05,0.71176]
[1777862675935,55.35,80143.95,0.0,-0.99462,1e-05,0.71459]
[1777862680969,55.35,80144.87,0.0,-0.99462,1e-05,0.71526]
[1777862684998,55.35,80133.17,0.0,-0.99469,1e-05,0.70687]
[1777862686004,55.35,80129.96,0.0,-0.9947,1e-05,0.70458]
[1777862688023,55.35,80124.52,0.0,-0.99474,1e-05,0.70072]
[1777862690037,55.35,80130.08,0.0,-0.9947,1e-05,0.70467]
[1777862691043,55.35,80139.82,0.0,-0.99465,1e-05,0.71163]
[1777862692052,55.35,80140.88,0.0,-0.99464,1e-05,0.71239]
[1777862695072,55.35,80134.05,0.0,-0.99468,1e-05,0.7075]
[1777862697086,55.35,80133.11,0.0,-0.99469,1e-05,0.70683]
[1777862702127,55.35,80149.76,0.0,-0.99459,1e-05,0.71879]
[1777862704001,55.35,80169.33,0.0,-0.99447,1e-05,0.73306]
[1777862705156,55.35,80171.49,0.0,-0.99445,1e-05,0.73465]
[1777862706149,55.35,80160.8,0.0,-0.99452,1e-05,0.72681]
[1777862707157,55.35,80148.6,0.0,-0.99459,1e-05,0.71795]
[1777862708164,55.35,80151.03,0.0,-0.99458,1e-05,0.71971]
[1777862710179,55.35,80141.94,0.0,-0.99463,1e-05,0.71315]
[1777862711187,55.35,80137.4,0.0,-0.99466,1e-05,0.70989]
[1777862712192,55.35,80131.99,0.0,-0.99469,1e-05,0.70603]
[1777862716220,55.35,80126.46,0.0,-0.99473,1e-05,0.7021]
[1777862717227,55.35,80124.36,0.0,-0.99474,1e-05,0.70061]
[1777862718234,55.35,80115.09,0.0,-0.99479,1e-05,0.69407]
[1777862719243,55.35,80113.68,0.0,-0.9948,1e-05,0.69308]
[1777862721255,55.35,80118.79,0.0,-0.99477,1e-05,0.69667]
[1777862724278,55.35,80131.43,0.0,-0.9947,1e-05,0.70563]
[1777862725283,55.35,80120.91,0.0,-0.99476,1e-05,0.69817]
[1777862726293,55.35,80112.86,0.0,-0.99481,1e-05,0.6925]
[1777862727297,55.35,80109.12,0.0,-0.99483,1e-05,0.68988]
[1777862728304,55.35,80096.15,0.0,-0.9949,1e-05,0.68087]
[1777862729311,55.35,80093.93,0.0,-0.99491,1e-05,0.67956]
[1777862733339,55.36,80088.91,0.0,-0.99494,1e-05,0.67554]
[1777862734348,55.37,80088.0,0.0,-0.99495,1e-05,0.67516]
[1777862737367,55.37,80084.93,0.0,-0.99496,1e-05,0.67379]
[1777862739380,55.38,80091.01,0.0,-0.99492,1e-05,0.67846]
[1777862740388,55.38,80093.56,0.0,-0.9949,1e-05,0.68046]
[1777862741395,55.39,80099.39,0.0,-0.99487,1e-05,0.68474]
[1777862744416,55.39,80102.99,0.0,-0.99485,1e-05,0.68725]
[1777862747437,55.39,80095.98,0.0,-0.99489,1e-05,0.68238]
[1777862749451,55.39,80092.37,0.0,-0.99491,1e-05,0.67988]
[1777862751464,55.39,80087.1,0.0,-0.99494,1e-05,0.67625]
[1777862756499,55.39,80089.06,0.0,-0.99493,1e-05,0.6776]
[1777862758514,55.39,80100.15,0.0,-0.99486,1e-05,0.68527]
[1777862761535,55.39,80103.3,0.0,-0.99485,1e-05,0.68746]
[1777862766595,55.39,80102.78,0.0,-0.99485,1e-05,0.6871]
[1777862768593,55.39,80114.37,0.0,-0.99478,1e-05,0.69521]
[1777862769602,55.39,80105.24,0.0,-0.99483,1e-05,0.68881]
[1777862774635,55.39,80098.26,0.0,-0.99487,1e-05,0.68396]
[1777862777657,55.39,80090.6,0.0,-0.99492,1e-05,0.67866]
[1777862782692,55.39,80086.71,0.0,-0.99494,1e-05,0.67598]
[1777862787729,55.39,80077.21,0.0,-0.995,1e-05,0.66949]
[1777862789743,55.39,80067.23,0.0,-0.99505,1e-05,0.66272]
[1777862791757,55.39,80051.56,0.0,-0.99515,1e-05,0.65076]
[1777862792764,55.39,80047.91,0.0,-0.99517,1e-05,0.64833]
[1777862794778,55.39,80042.56,0.0,-0.9952,1e-05,0.64479]
[1777862796792,55.39,80035.34,0.0,-0.99524,1e-05,0.64004]
[1777862798806,55.39,80043.21,0.0,-0.99519,1e-05,0.64522]
[1777862800826,55.39,80043.5,0.0,-0.99519,1e-05,0.64541]
[1777862802834,55.39,80046.91,0.0,-0.99517,1e-05,0.64767]
[1777862803842,55.39,80047.45,0.0,-0.99517,1e-05,0.64803]
[1777862806863,55.39,80051.1,0.0,-0.99515,1e-05,0.65045]
[1777862811898,55.39,80047.55,0.0,-0.99517,1e-05,0.64809]
[1777862816933,55.39,80047.41,0.0,-0.99517,1e-05,0.648]
[1777862819954,55.39,80042.19,0.0,-0.9952,1e-05,0.64455]
[1777862822984,55.39,80029.24,0.0,-0.99527,1e-05,0.63605]
[1777862823983,55.39,80026.29,0.0,-0.99529,1e-05,0.63412]
[1777862829022,55.39,80034.98,0.0,-0.99524,1e-05,0.6398]
[1777862830029,55.39,80040.17,0.0,-0.99521,1e-05,0.64322]
[1777862831036,55.39,80038.34,0.0,-0.99522,1e-05,0.64201]
[1777862836074,55.39,80037.68,0.0,-0.99522,1e-05,0.64158]
[1777862841111,55.39,80031.21,0.0,-0.99526,1e-05,0.63733]
[1777862842127,55.39,80023.21,0.0,-0.9953,1e-05,0.63212]
[1777862843127,55.39,80014.78,0.0,-0.99535,1e-05,0.62667]
[1777862844133,55.39,80011.11,0.0,-0.99537,1e-05,0.62431]
[1777862846146,55.39,80016.25,0.0,-0.99534,1e-05,0.62762]
[1777862848161,55.39,80018.22,0.0,-0.99533,1e-05,0.62889]
[1777862849168,55.39,80027.47,0.0,-0.99528,1e-05,0.63489]
[1777862850178,55.39,80037.9,0.0,-0.99522,1e-05,0.64172]
[1777862851183,55.39,80039.6,0.0,-0.99522,1e-05,0.64141]
[1777862852188,55.39,80046.36,0.0,-0.99519,1e-05,0.64587]
[1777862853197,55.39,80047.63,0.0,-0.99518,1e-05,0.64671]
[1777862855211,55.39,80053.25,0.0,-0.99515,1e-05,0.65044]
[1777862856216,55.39,80059.22,0.0,-0.99512,1e-05,0.65442]
[1777862857224,55.39,80059.9,0.0,-0.99511,1e-05,0.65488]
[1777862861252,55.39,80060.53,0.0,-0.99511,1e-05,0.6553]
[1777862865279,55.39,80070.78,0.0,-0.99505,1e-05,0.66219]
[1777862866288,55.39,80073.49,0.0,-0.99504,1e-05,0.66402]
[1777862869306,55.39,80075.79,0.0,-0.99502,1e-05,0.66558]
[1777862875209,55.39,80079.15,0.0,-0.99501,1e-05,0.66786]
[1777862880384,55.39,80081.36,0.0,-0.99499,1e-05,0.66937]
[1777862883427,55.39,80100.08,0.0,-0.99489,1e-05,0.68223]
[1777862885303,55.39,80105.34,0.0,-0.99486,1e-05,0.68588]
[1777862886435,55.39,80098.68,0.0,-0.99489,1e-05,0.68126]
[1777862887442,55.39,80097.39,0.0,-0.9949,1e-05,0.68037]
[1777862890465,55.39,80104.42,0.0,-0.99486,1e-05,0.68524]
[1777862891470,55.39,80102.51,0.0,-0.99487,1e-05,0.68391]
[1777862895498,55.39,80070.17,0.0,-0.99506,1e-05,0.66178]
[1777862896505,55.39,80061.41,0.0,-0.9951,1e-05,0.65589]
[1777862897512,55.39,80060.32,0.0,-0.99511,1e-05,0.65516]
[1777862902548,55.39,80074.25,0.0,-0.99503,1e-05,0.66454]
[1777862903554,55.39,80070.09,0.0,-0.99506,1e-05,0.66172]
[1777862907582,55.39,80060.12,0.0,-0.99511,1e-05,0.65502]
[1777862908589,55.39,80057.42,0.0,-0.99513,1e-05,0.65322]
[1777862911609,55.39,80045.06,0.0,-0.99521,1e-05,0.64358]
[1777862912617,55.39,80046.72,0.0,-0.9952,1e-05,0.64467]
[1777862915637,55.39,80039.43,0.0,-0.99524,1e-05,0.63987]
[1777862916645,55.39,80032.65,0.0,-0.99527,1e-05,0.63544]
[1777862917652,55.39,80032.37,0.0,-0.99527,1e-05,0.63525]
[1777862920673,55.39,80024.25,0.0,-0.99532,1e-05,0.62998]
[1777862921680,55.39,80018.21,0.0,-0.99535,1e-05,0.62607]
[1777862925708,55.39,80014.05,0.0,-0.99537,1e-05,0.6234]
[1777862930751,55.39,80015.76,0.0,-0.99536,1e-05,0.6245]
[1777862935779,55.39,80018.32,0.0,-0.99535,1e-05,0.62614]
[1777862939806,55.39,80011.02,0.0,-0.99539,1e-05,0.62145]
[1777862940813,55.39,80015.52,0.0,-0.99536,1e-05,0.62434]
[1777862943834,55.39,80027.2,0.0,-0.9953,1e-05,0.63189]
[1777862946855,55.39,80018.71,0.0,-0.99535,1e-05,0.6264]
[1777862949896,55.39,80013.26,0.0,-0.99538,1e-05,0.62289]
[1777862952912,55.39,80019.6,0.0,-0.99534,1e-05,0.62697]
[1777862955936,55.39,80026.71,0.0,-0.9953,1e-05,0.63157]
[1777862956943,55.39,80040.37,0.0,-0.99523,1e-05,0.64049]
[1777862957951,55.39,80042.44,0.0,-0.99522,1e-05,0.64185]
[1777862962985,55.39,80043.48,0.0,-0.99521,1e-05,0.64254]
[1777862964998,55.39,80044.02,0.0,-0.99521,1e-05,0.64289]
[1777862968025,55.39,80050.15,0.0,-0.99518,1e-05,0.64694]
[1777862969028,55.39,80054.96,0.0,-0.99515,1e-05,0.65013]
[1777862970035,55.39,80053.75,0.0,-0.99516,1e-05,0.64933]
[1777862973058,55.39,80059.03,0.0,-0.99514,1e-05,0.6514]
[1777862974065,55.39,80078.19,0.0,-0.99503,1e-05,0.66427]
[1777862975071,55.39,80080.75,0.0,-0.99502,1e-05,0.66601]
[1777862979100,55.39,80071.84,0.0,-0.99507,1e-05,0.65998]
[1777862982121,55.39,80087.97,0.0,-0.99498,1e-05,0.67093]
[1777862983127,55.39,80089.47,0.0,-0.99497,1e-05,0.67195]
[1777862987156,55.39,80100.17,0.0,-0.99491,1e-05,0.6793]
[1777862988163,55.39,80109.92,0.0,-0.99485,1e-05,0.68606]
[1777862989169,55.39,80112.44,0.0,-0.99484,1e-05,0.68782]
[1777862993197,55.39,80112.85,0.0,-0.99483,1e-05,0.68811]
[1777862994205,55.39,80097.11,0.0,-0.99493,1e-05,0.67719]
[1777862995212,55.39,80094.32,0.0,-0.99494,1e-05,0.67528]
[1777862997226,55.39,80099.81,0.0,-0.99491,1e-05,0.67906]
[1777862998235,55.39,80107.3,0.0,-0.99487,1e-05,0.68424]
[1777862999239,55.39,80112.47,0.0,-0.99484,1e-05,0.68784]
[1777863000248,55.39,80114.51,0.0,-0.99482,1e-05,0.68926]
[1777863005282,55.39,80114.18,0.0,-0.99483,1e-05,0.68903]
[1777863010319,55.39,80115.18,0.0,-0.99482,1e-05,0.68973]
[1777863013339,55.39,80108.54,0.0,-0.99486,1e-05,0.6851]
[1777863015353,55.39,80113.97,0.0,-0.99483,1e-05,0.68889]
[1777863020390,55.39,80111.56,0.0,-0.99484,1e-05,0.68721]
[1777863025424,55.39,80123.21,0.0,-0.99477,1e-05,0.69537]
[1777863026431,55.39,80128.28,0.0,-0.99474,1e-05,0.69914]
[1777863027446,55.39,80132.71,0.0,-0.99471,1e-05,0.70247]
[1777863028446,55.39,80125.27,0.0,-0.99476,1e-05,0.69738]
[1777863029451,55.4,80117.11,0.0,-0.9948,1e-05,0.69183]
[1777863030462,55.4,80119.13,0.0,-0.99479,1e-05,0.69345]
[1777863033482,55.41,80113.72,0.0,-0.99483,1e-05,0.68874]
[1777863034487,55.41,80103.91,0.0,-0.99488,1e-05,0.68212]
[1777863035494,55.41,80097.95,0.0,-0.99492,1e-05,0.67822]
[1777863036501,55.41,80096.67,0.0,-0.99492,1e-05,0.67756]
[1777863041536,55.43,80099.6,0.0,-0.99489,1e-05,0.68068]
[1777863046571,55.44,80098.87,0.0,-0.99489,1e-05,0.68124]
[1777863048585,55.44,80097.24,0.0,-0.9949,1e-05,0.68054]
[1777863053622,55.46,80095.76,0.0,-0.99489,1e-05,0.68061]
[1777863057649,55.47,80101.68,0.0,-0.99485,1e-05,0.68558]
[1777863062683,55.48,80102.37,0.0,-0.99484,1e-05,0.68713]
[1777863064698,55.49,80104.89,0.0,-0.99482,1e-05,0.68931]
[1777863068725,55.5,80110.35,0.0,-0.99478,1e-05,0.69396]
[1777863070740,55.5,80118.39,0.0,-0.99473,1e-05,0.70003]
[1777863071747,55.5,80122.25,0.0,-0.99471,1e-05,0.70295]
[1777863074771,55.51,80133.25,0.0,-0.99464,1e-05,0.71135]
[1777863075778,55.51,80142.24,0.0,-0.99458,1e-05,0.71799]
[1777863076785,55.51,80147.36,0.0,-0.99455,1e-05,0.72185]
[1777863077793,55.52,80149.85,0.0,-0.99453,1e-05,0.72381]
[1777863080813,55.52,80149.21,0.0,-0.99453,1e-05,0.72378]
[1777863082828,55.52,80146.74,0.0,-0.99455,1e-05,0.72229]
[1777863088870,55.54,80147.31,0.0,-0.99453,1e-05,0.7236]
[1777863090882,55.54,80153.11,0.0,-0.9945,1e-05,0.72826]
[1777863092920,55.54,80160.17,0.0,-0.99446,1e-05,0.73199]
[1777863093918,55.54,80169.38,0.0,-0.9944,1e-05,0.7389]
[1777863094921,55.55,80185.12,0.0,-0.9943,1e-05,0.75074]
[1777863095934,55.55,80188.7,0.0,-0.99428,1e-05,0.75362]
[1777863097943,55.55,80196.84,0.0,-0.99423,1e-05,0.75993]
[1777863099959,55.55,80203.48,0.0,-0.99418,1e-05,0.76512]
[1777863101971,55.55,80213.58,0.0,-0.99412,1e-05,0.77297]
[1777863102978,55.55,80205.45,0.0,-0.99417,1e-05,0.76682]
[1777863108029,55.56,80207.57,0.0,-0.99415,1e-05,0.76879]
[1777863109038,55.56,80214.28,0.0,-0.99411,1e-05,0.77393]
[1777863110040,55.56,80241.95,0.0,-0.99392,1e-05,0.79563]
[1777863111043,55.56,80252.1,0.0,-0.99386,1e-05,0.80364]
[1777863112048,55.56,80246.81,0.0,-0.99389,1e-05,0.79946]
[1777863114062,55.56,80253.74,0.0,-0.99384,1e-05,0.80495]
[1777863115069,55.56,80260.0,0.0,-0.9938,1e-05,0.80993]
[1777863117084,55.56,80254.95,0.0,-0.99384,1e-05,0.80591]
[1777863118091,55.56,80241.63,0.0,-0.99393,1e-05,0.7954]
[1777863122119,55.56,80250.6,0.0,-0.99387,1e-05,0.80252]
[1777863123130,55.56,80255.91,0.0,-0.99383,1e-05,0.80674]
[1777863125140,55.56,80223.89,0.0,-0.99404,1e-05,0.78161]
[1777863126147,55.56,80223.96,0.0,-0.99404,1e-05,0.78171]
[1777863127154,55.56,80231.37,0.0,-0.99399,1e-05,0.7875]
[1777863128161,55.56,80232.73,0.0,-0.99398,1e-05,0.7886]
[1777863133196,55.56,80233.02,0.0,-0.99398,1e-05,0.78895]
[1777863134202,55.56,80226.43,0.0,-0.99402,1e-05,0.78385]
[1777863135211,55.56,80225.58,0.0,-0.99403,1e-05,0.78322]
[1777863138232,55.56,80214.58,0.0,-0.9941,1e-05,0.77485]
[1777863139238,55.57,80217.75,0.0,-0.99408,1e-05,0.77734]
[1777863140248,55.57,80224.44,0.0,-0.99404,1e-05,0.78256]
[1777863141252,55.57,80227.17,0.0,-0.99402,1e-05,0.78472]
[1777863143266,55.57,80217.7,0.0,-0.99408,1e-05,0.77747]
[1777863144272,55.57,80216.91,0.0,-0.99408,1e-05,0.77691]
[1777863149309,55.57,80213.71,0.0,-0.9941,1e-05,0.77473]
[1777863152331,55.57,80205.86,0.0,-0.99416,1e-05,0.76727]
[1777863153336,55.57,80206.61,0.0,-0.99416,1e-05,0.76791]
[1777863158372,55.58,80207.91,0.0,-0.99415,1e-05,0.76926]
[1777863163407,55.58,80207.11,0.0,-0.99415,1e-05,0.76902]
[1777863166433,55.58,80213.59,0.0,-0.9941,1e-05,0.77421]
[1777863168442,55.59,80228.47,0.0,-0.99401,1e-05,0.78586]
[1777863169459,55.59,80236.68,0.0,-0.99395,1e-05,0.79231]
[1777863170456,55.59,80242.64,0.0,-0.99391,1e-05,0.79728]
[1777863171467,55.6,80243.14,0.0,-0.9939,1e-05,0.79823]
[1777863174485,55.6,80248.94,0.0,-0.99386,1e-05,0.80337]
[1777863175491,55.61,80251.6,0.0,-0.99384,1e-05,0.80574]
[1777863178512,55.61,80226.51,0.0,-0.994,1e-05,0.78654]
[1777863179521,55.61,80226.74,0.0,-0.994,1e-05,0.78675]
[1777863181533,55.61,80235.68,0.0,-0.99394,1e-05,0.7938]
[1777863182540,55.61,80242.91,0.0,-0.99389,1e-05,0.79951]
[1777863183548,55.61,80247.3,0.0,-0.99386,1e-05,0.80299]
[1777863185564,55.61,80260.24,0.0,-0.99377,1e-05,0.81329]
[1777863186570,55.61,80268.79,0.0,-0.99371,1e-05,0.82015]
[1777863187577,55.61,80271.46,0.0,-0.99369,1e-05,0.8223]
[1777863188585,55.61,80277.13,0.0,-0.99365,1e-05,0.82689]
[1777863189592,55.61,80278.49,0.0,-0.99365,1e-05,0.828]
[1777863192611,55.61,80285.11,0.0,-0.9936,1e-05,0.83338]
[1777863194625,55.61,80276.22,0.0,-0.99366,1e-05,0.82615]
[1777863199662,55.64,80274.05,0.0,-0.99366,1e-05,0.82682]
[1777863204698,55.64,80270.75,0.0,-0.99368,1e-05,0.82414]
[1777863207718,55.64,80260.88,0.0,-0.99375,1e-05,0.8162]
[1777863208727,55.64,80260.01,0.0,-0.99375,1e-05,0.81574]
[1777863211756,55.65,80243.51,0.0,-0.99387,1e-05,0.80139]
[1777863212753,55.65,80233.21,0.0,-0.99394,1e-05,0.79329]
[1777863213760,55.65,80228.54,0.0,-0.99397,1e-05,0.78965]
[1777863217700,55.65,80228.6,0.0,-0.99397,1e-05,0.78978]
[1777863219804,55.65,80234.66,0.0,-0.99393,1e-05,0.79456]
[1777863221817,55.65,80233.93,0.0,-0.99393,1e-05,0.79401]
[1777863227775,55.65,80206.96,0.0,-0.99411,1e-05,0.77315]
[1777863228867,55.65,80199.58,0.0,-0.99416,1e-05,0.76756]
[1777863229874,55.65,80201.53,0.0,-0.99414,1e-05,0.7691]
[1777863233902,55.65,80205.47,0.0,-0.99412,1e-05,0.77232]
[1777863234910,55.65,80212.39,0.0,-0.99407,1e-05,0.77768]
[1777863235916,55.65,80213.98,0.0,-0.99406,1e-05,0.77894]
[1777863240951,55.65,80208.42,0.0,-0.9941,1e-05,0.77485]
[1777863242966,55.66,80215.04,0.0,-0.99405,1e-05,0.78004]
[1777863243973,55.66,80218.08,0.0,-0.99403,1e-05,0.78242]
[1777863246995,55.66,80226.86,0.0,-0.99397,1e-05,0.78933]
[1777863248000,55.66,80226.8,0.0,-0.99397,1e-05,0.7893]
[1777863252032,55.66,80237.58,0.0,-0.9939,1e-05,0.7978]
[1777863253035,55.66,80238.99,0.0,-0.99389,1e-05,0.79891]
[1777863258071,55.66,80239.33,0.0,-0.99389,1e-05,0.79918]
[1777863262106,55.66,80246.34,0.0,-0.99384,1e-05,0.80472]
[1777863264120,55.66,80255.83,0.0,-0.99378,1e-05,0.81227]
[1777863265126,55.66,80255.34,0.0,-0.99378,1e-05,0.81188]
[1777863270161,55.66,80255.87,0.0,-0.99378,1e-05,0.8123]
[1777863275196,55.66,80258.66,0.0,-0.99377,1e-05,0.81283]
[1777863280233,55.66,80263.13,0.0,-0.99374,1e-05,0.8164]
[1777863285269,55.66,80258.18,0.0,-0.99377,1e-05,0.81244]
[1777863288290,55.66,80252.42,0.0,-0.99381,1e-05,0.80785]
[1777863289297,55.66,80251.89,0.0,-0.99382,1e-05,0.80743]
[1777863290305,55.66,80244.6,0.0,-0.99387,1e-05,0.80165]
[1777863292321,55.66,80242.75,0.0,-0.99388,1e-05,0.80019]
[1777863295339,55.66,80237.12,0.0,-0.99392,1e-05,0.79576]
[1777863296346,55.66,80231.0,0.0,-0.99396,1e-05,0.79097]
[1777863297353,55.66,80229.59,0.0,-0.99397,1e-05,0.78987]
[1777863302391,55.66,80236.0,0.0,-0.99392,1e-05,0.79491]
[1777863305410,55.66,80241.09,0.0,-0.99389,1e-05,0.79892]
[1777863307423,55.66,80250.23,0.0,-0.99383,1e-05,0.80614]
[1777863308430,55.66,80254.73,0.0,-0.9938,1e-05,0.80972]
[1777863313468,55.66,80251.04,0.0,-0.99382,1e-05,0.80679]
[1777863315480,55.66,80258.18,0.0,-0.99377,1e-05,0.81248]
[1777863317495,55.66,80262.85,0.0,-0.99374,1e-05,0.81621]
[1777863320516,55.66,80276.64,0.0,-0.99365,1e-05,0.82734]
[1777863321524,55.66,80283.09,0.0,-0.9936,1e-05,0.83258]
[1777863322530,55.66,80300.87,0.0,-0.99348,1e-05,0.84718]
[1777863323537,55.66,80309.06,0.0,-0.99342,1e-05,0.85398]
[1777863324544,55.66,80320.62,0.0,-0.99333,1e-05,0.86365]
[1777863325551,55.66,80321.32,0.0,-0.99333,1e-05,0.86424]
[1777863330585,55.66,80324.93,0.0,-0.9933,1e-05,0.86728]
[1777863333607,55.66,80316.29,0.0,-0.99338,1e-05,0.85824]
[1777863334617,55.66,80308.94,0.0,-0.99343,1e-05,0.85211]
[1777863335622,55.66,80303.34,0.0,-0.99347,1e-05,0.84747]
[1777863336628,55.66,80303.61,0.0,-0.99347,1e-05,0.84769]
[1777863340657,55.66,80312.6,0.0,-0.99341,1e-05,0.85516]
[1777863341668,55.66,80320.6,0.0,-0.99335,1e-05,0.86185]
[1777863343692,55.66,80320.57,0.0,-0.99335,1e-05,0.86183]
[1777863346715,55.66,80362.37,0.0,-0.99304,1e-05,0.8975]
[1777863347725,55.66,80393.33,0.0,-0.9928,1e-05,0.92471]
[1777863348731,55.66,80388.83,0.0,-0.99284,1e-05,0.92071]
[1777863350743,55.66,80375.54,0.0,-0.99294,1e-05,0.90899]
[1777863351750,55.66,80348.64,0.0,-0.99314,1e-05,0.88565]
[1777863356785,55.66,80351.81,0.0,-0.99312,1e-05,0.88838]
[1777863357792,55.66,80354.34,0.0,-0.9931,1e-05,0.89056]
[1777863361819,55.66,80360.74,0.0,-0.99305,1e-05,0.89609]
[1777863362827,55.66,80354.24,0.0,-0.9931,1e-05,0.89047]
[1777863363835,55.66,80346.11,0.0,-0.99316,1e-05,0.88348]
[1777863364841,55.66,80338.56,0.0,-0.99322,1e-05,0.87704]
[1777863365854,55.66,80320.38,0.0,-0.99335,1e-05,0.86167]
[1777863366855,55.66,80303.5,0.0,-0.99347,1e-05,0.8476]
[1777863367863,55.66,80288.3,0.0,-0.99358,1e-05,0.8351]
[1777863368870,55.66,80288.2,0.0,-0.99358,1e-05,0.83502]
[1777863369878,55.66,80293.21,0.0,-0.99354,1e-05,0.83912]
[1777863370883,55.66,80302.47,0.0,-0.99348,1e-05,0.84675]
[1777863371893,55.66,80305.82,0.0,-0.99345,1e-05,0.84952]
[1777863372896,55.66,80300.73,0.0,-0.99349,1e-05,0.84531]
[1777863374912,55.66,80306.97,0.0,-0.99345,1e-05,0.85048]
[1777863379946,55.66,80294.24,0.0,-0.99354,1e-05,0.83997]
[1777863380953,55.66,80294.8,0.0,-0.99353,1e-05,0.84043]
[1777863381961,55.66,80286.53,0.0,-0.99359,1e-05,0.83365]
[1777863382968,55.66,80281.28,0.0,-0.99363,1e-05,0.82937]
[1777863383975,55.66,80276.53,0.0,-0.99366,1e-05,0.82552]
[1777863384982,55.66,80270.29,0.0,-0.9937,1e-05,0.82048]
[1777863385988,55.66,80258.59,0.0,-0.99378,1e-05,0.8111]
[1777863386998,55.66,80278.5,0.0,-0.99365,1e-05,0.82712]
[1777863388916,55.66,80277.87,0.0,-0.99365,1e-05,0.82661]
[1777863394046,55.66,80290.46,0.0,-0.99358,1e-05,0.83512]
[1777863395056,55.66,80289.64,0.0,-0.99358,1e-05,0.83445]
[1777863397066,55.66,80302.11,0.0,-0.99349,1e-05,0.84469]
[1777863398990,55.66,80304.31,0.0,-0.99348,1e-05,0.84651]
[1777863400100,55.66,80319.45,0.0,-0.99337,1e-05,0.85911]
[1777863401107,55.66,80333.31,0.0,-0.99327,1e-05,0.87078]
[1777863402119,55.66,80340.07,0.0,-0.99322,1e-05,0.87652]
[1777863403121,55.66,80359.49,0.0,-0.99308,1e-05,0.89318]
[1777863404128,55.66,80365.8,0.0,-0.99303,1e-05,0.89865]
[1777863405136,55.66,80366.67,0.0,-0.99302,1e-05,0.8994]
[1777863406141,55.66,80361.27,0.0,-0.99306,1e-05,0.89472]
[1777863409163,55.66,80357.47,0.0,-0.99309,1e-05,0.89143]
[1777863410171,55.66,80347.83,0.0,-0.99316,1e-05,0.88314]
[1777863411177,55.66,80343.67,0.0,-0.99319,1e-05,0.87959]
[1777863415205,55.66,80339.37,0.0,-0.99322,1e-05,0.87592]
[1777863420240,55.66,80341.06,0.0,-0.99321,1e-05,0.87736]
[1777863422255,55.66,80331.61,0.0,-0.99328,1e-05,0.86934]
[1777863423271,55.66,80329.0,0.0,-0.9933,1e-05,0.86714]
[1777863424269,55.66,80320.2,0.0,-0.99336,1e-05,0.85974]
[1777863425276,55.66,80315.08,0.0,-0.9934,1e-05,0.85546]
[1777863427291,55.66,80304.24,0.0,-0.99348,1e-05,0.84645]
[1777863428296,55.66,80296.28,0.0,-0.99354,1e-05,0.83989]
[1777863429304,55.66,80302.76,0.0,-0.99349,1e-05,0.84523]
[1777863430311,55.66,80310.03,0.0,-0.99344,1e-05,0.85125]
[1777863431318,55.66,80313.75,0.0,-0.99341,1e-05,0.85435]
[1777863436358,55.66,80308.45,0.0,-0.99345,1e-05,0.84994]
[1777863440381,55.66,80313.91,0.0,-0.99341,1e-05,0.85448]
[1777863441394,55.66,80316.19,0.0,-0.99339,1e-05,0.85638]
[1777863446424,55.66,80319.47,0.0,-0.99337,1e-05,0.85913]
[1777863451461,55.66,80318.76,0.0,-0.99339,1e-05,0.85676]
[1777863452469,55.66,80303.38,0.0,-0.9935,1e-05,0.84399]
[1777863453474,55.66,80298.33,0.0,-0.99353,1e-05,0.83983]
[1777863457505,55.66,80309.22,0.0,-0.99346,1e-05,0.84882]
[1777863458513,55.66,80309.63,0.0,-0.99345,1e-05,0.84916]
[1777863463547,55.66,80315.59,0.0,-0.99341,1e-05,0.85411]
[1777863465564,55.66,80317.43,0.0,-0.9934,1e-05,0.85565]
[1777863466570,55.66,80324.94,0.0,-0.99334,1e-05,0.86193]
[1777863467576,55.66,80331.96,0.0,-0.99329,1e-05,0.86784]
[1777863468582,55.66,80332.25,0.0,-0.99329,1e-05,0.86809]
[1777863469589,55.66,80332.66,0.0,-0.99329,1e-05,0.86844]
[1777863474624,55.66,80332.22,0.0,-0.99329,1e-05,0.86806]
[1777863479659,55.66,80332.28,0.0,-0.99329,1e-05,0.86811]
[1777863484694,55.66,80332.42,0.0,-0.99329,1e-05,0.86823]
[1777863486709,55.66,80323.6,0.0,-0.99335,1e-05,0.86081]
[1777863487716,55.66,80318.44,0.0,-0.99339,1e-05,0.85649]
[1777863488722,55.66,80314.81,0.0,-0.99342,1e-05,0.85346]
[1777863490736,55.66,80311.18,0.0,-0.99344,1e-05,0.85044]
[1777863493758,55.66,80315.84,0.0,-0.99341,1e-05,0.85432]
[1777863494764,55.66,80329.44,0.0,-0.99331,1e-05,0.86572]
[1777863495771,55.66,80328.97,0.0,-0.99331,1e-05,0.86532]
[1777863500806,55.66,80331.41,0.0,-0.9933,1e-05,0.86738]
[1777863504834,55.66,80305.75,0.0,-0.99348,1e-05,0.84594]
[1777863505840,55.66,80305.3,0.0,-0.99348,1e-05,0.84557]
[1777863509876,55.66,80286.51,0.0,-0.99362,1e-05,0.83016]
[1777863510880,55.66,80271.36,0.0,-0.99372,1e-05,0.81791]
[1777863511886,55.66,80273.91,0.0,-0.99372,1e-05,0.81824]
[1777863515914,55.66,80278.25,0.0,-0.99369,1e-05,0.82174]
[1777863517928,55.66,80289.87,0.0,-0.99361,1e-05,0.83116]
[1777863518935,55.66,80294.75,0.0,-0.99357,1e-05,0.83515]
[1777863519945,55.66,80291.51,0.0,-0.9936,1e-05,0.8325]
[1777863520950,55.66,80277.55,0.0,-0.99369,1e-05,0.82117]
[1777863521957,55.66,80262.79,0.0,-0.99379,1e-05,0.80934]
[1777863522964,55.66,80262.97,0.0,-0.99379,1e-05,0.80948]
[1777863528013,55.66,80263.19,0.0,-0.99379,1e-05,0.80965]
[1777863533034,55.66,80258.32,0.0,-0.99382,1e-05,0.80578]
[1777863538070,55.66,80258.04,0.0,-0.99383,1e-05,0.80556]
[1777863539076,55.66,80240.12,0.0,-0.99395,1e-05,0.79143]
[1777863540087,55.66,80229.07,0.0,-0.99402,1e-05,0.78283]
[1777863541090,55.66,80232.15,0.0,-0.994,1e-05,0.78525]
[1777863544111,55.66,80238.24,0.0,-0.99396,1e-05,0.79007]
[1777863546126,55.66,80232.28,0.0,-0.994,1e-05,0.78546]
[1777863547132,55.66,80222.43,0.0,-0.99406,1e-05,0.77786]
[1777863548140,55.66,80216.8,0.0,-0.9941,1e-05,0.77358]
[1777863549145,55.66,80216.12,0.0,-0.9941,1e-05,0.77311]
[1777863552167,55.66,80212.06,0.0,-0.99413,1e-05,0.77017]
[1777863556196,55.67,80217.69,0.0,-0.99409,1e-05,0.77474]
[1777863560125,55.67,80218.06,0.0,-0.99408,1e-05,0.77522]
[1777863563247,55.67,80215.7,0.0,-0.9941,1e-05,0.77358]
[1777863568282,55.67,80225.07,0.0,-0.99403,1e-05,0.78107]
[1777863570196,55.67,80217.59,0.0,-0.99408,1e-05,0.7754]
[1777863574323,55.68,80211.85,0.0,-0.99413,1e-05,0.76959]
[1777863575330,55.68,80199.5,0.0,-0.99421,1e-05,0.76027]
[1777863576345,55.68,80189.25,0.0,-0.99427,1e-05,0.75263]
[1777863578354,55.68,80188.04,0.0,-0.99428,1e-05,0.7519]
[1777863580371,55.68,80175.65,0.0,-0.99436,1e-05,0.74286]
[1777863581375,55.68,80165.45,0.0,-0.99442,1e-05,0.73543]
[1777863582383,55.69,80160.62,0.0,-0.99445,1e-05,0.73201]
[1777863583391,55.69,80159.67,0.0,-0.99445,1e-05,0.73145]
[1777863588424,55.7,80170.36,0.0,-0.99438,1e-05,0.74]
[1777863589431,55.7,80174.71,0.0,-0.99435,1e-05,0.74335]
[1777863592452,55.7,80169.18,0.0,-0.99438,1e-05,0.73962]
[1777863595474,55.71,80166.16,0.0,-0.9944,1e-05,0.73778]
[1777863597487,55.72,80159.28,0.0,-0.99443,1e-05,0.73421]
[1777863599502,55.74,80158.48,0.0,-0.99442,1e-05,0.73516]
[1777863602582,55.75,80163.9,0.0,-0.99438,1e-05,0.7397]
[1777863603590,55.75,80158.45,0.0,-0.99442,1e-05,0.73582]
[1777863604597,55.75,80164.83,0.0,-0.99437,1e-05,0.74066]
[1777863605607,55.75,80188.49,0.0,-0.99422,1e-05,0.75842]
[1777863606611,55.75,80196.62,0.0,-0.99417,1e-05,0.76466]
[1777863607622,55.75,80201.24,0.0,-0.99414,1e-05,0.76825]
[1777863610648,55.76,80192.6,0.0,-0.99419,1e-05,0.76193]
[1777863613662,55.76,80196.54,0.0,-0.99417,1e-05,0.76516]
[1777863615675,55.76,80205.97,0.0,-0.9941,1e-05,0.7725]
[1777863619703,55.76,80198.88,0.0,-0.99415,1e-05,0.76732]
[1777863623741,55.77,80188.57,0.0,-0.99421,1e-05,0.75979]
[1777863625747,55.77,80175.07,0.0,-0.9943,1e-05,0.74983]
[1777863627759,55.77,80168.61,0.0,-0.99434,1e-05,0.74522]
[1777863628768,55.77,80161.73,0.0,-0.99438,1e-05,0.74023]
[1777863629774,55.77,80158.26,0.0,-0.9944,1e-05,0.73779]
[1777863634816,55.78,80161.53,0.0,-0.99438,1e-05,0.73921]
[1777863639851,55.79,80160.08,0.0,-0.99439,1e-05,0.73876]
[1777863644888,55.79,80156.29,0.0,-0.99441,1e-05,0.73661]
[1777863649921,55.82,80153.58,0.0,-0.99441,1e-05,0.73644]
[1777863653952,55.82,80147.62,0.0,-0.99444,1e-05,0.73258]
[1777863654961,55.84,80144.69,0.0,-0.99445,1e-05,0.7318]
[1777863656973,55.87,80143.94,0.0,-0.99443,1e-05,0.73401]
[1777863658986,55.89,80150.28,0.0,-0.99438,1e-05,0.74012]
[1777863662009,55.89,80149.21,0.0,-0.99438,1e-05,0.73969]
[1777863667041,55.9,80147.67,0.0,-0.99438,1e-05,0.73916]
[1777863668059,55.9,80139.45,0.0,-0.99443,1e-05,0.73337]
[1777863670079,55.92,80133.91,0.0,-0.99446,1e-05,0.7306]
[1777863671072,55.93,80122.82,0.0,-0.99451,1e-05,0.72388]
[1777863672079,55.95,80115.81,0.0,-0.99454,1e-05,0.72028]
[1777863673087,55.97,80107.1,0.0,-0.99458,1e-05,0.71554]
[1777863674099,55.99,80103.62,0.0,-0.99459,1e-05,0.71467]
[1777863676108,56.04,80102.54,0.0,-0.99456,1e-05,0.71873]
[1777863680139,56.11,80114.22,0.0,-0.99443,1e-05,0.73321]
[1777863682151,56.13,80134.34,0.0,-0.9943,1e-05,0.74941]
[1777863683160,56.15,80120.63,0.0,-0.99437,1e-05,0.74052]
[1777863684170,56.16,80114.29,0.0,-0.9944,1e-05,0.73716]
[1777863686179,56.19,80106.75,0.0,-0.99442,1e-05,0.73432]
[1777863691214,56.27,80106.99,0.0,-0.99438,1e-05,0.73924]
[1777863693230,56.28,80073.19,0.0,-0.99457,1e-05,0.71622]
[1777863696251,56.29,80068.26,0.0,-0.9946,1e-05,0.71322]
[1777863697258,56.29,80042.35,0.0,-0.99475,1e-05,0.69501]
[1777863698265,56.29,80042.35,0.0,-0.99475,1e-05,0.69501]
[1777863699272,56.29,80030.48,0.0,-0.99482,1e-05,0.6868]
[1777863703300,56.29,80025.43,0.0,-0.99485,1e-05,0.68333]
[1777863708335,56.29,80024.68,0.0,-0.99485,1e-05,0.68282]
[1777863711355,56.29,80030.12,0.0,-0.99482,1e-05,0.68655]
[1777863712366,56.29,80039.09,0.0,-0.99477,1e-05,0.69275]
[1777863717454,56.29,80042.0,0.0,-0.99475,1e-05,0.69477]
[1777863719468,56.29,80036.87,0.0,-0.99478,1e-05,0.69121]
[1777863724504,56.29,80040.31,0.0,-0.99476,1e-05,0.69359]
[1777863729542,56.29,80042.84,0.0,-0.99475,1e-05,0.69535]
[1777863731351,56.29,80025.21,0.0,-0.99485,1e-05,0.68318]
[1777863732559,56.29,80017.85,0.0,-0.99489,1e-05,0.67815]
[1777863736587,56.29,80012.61,0.0,-0.99492,1e-05,0.67459]
[1777863738601,56.29,79997.11,0.0,-0.99501,1e-05,0.66415]
[1777863740641,56.29,79985.55,0.0,-0.99507,1e-05,0.65646]
[1777863742636,56.29,79972.4,0.0,-0.99514,1e-05,0.64779]
[1777863744652,56.29,79961.4,0.0,-0.9952,1e-05,0.64062]
[1777863745660,56.29,79950.34,0.0,-0.99526,1e-05,0.63347]
[1777863746668,56.29,79960.39,0.0,-0.99521,1e-05,0.63996]
[1777863747676,56.29,79969.33,0.0,-0.99516,1e-05,0.64578]
[1777863748687,56.29,79974.83,0.0,-0.99513,1e-05,0.64939]
[1777863750700,56.29,79987.65,0.0,-0.99506,1e-05,0.65785]
[1777863753720,56.29,79997.77,0.0,-0.99502,1e-05,0.66312]
[1777863755734,56.29,80003.11,0.0,-0.99499,1e-05,0.6667]
[1777863760768,56.29,80005.99,0.0,-0.99497,1e-05,0.66863]
[1777863761775,56.29,80011.44,0.0,-0.99494,1e-05,0.67231]
[1777863766817,56.29,80013.35,0.0,-0.99493,1e-05,0.6736]
[1777863771848,56.29,80013.69,0.0,-0.99493,1e-05,0.67383]
[1777863773861,56.29,80006.22,0.0,-0.99497,1e-05,0.66879]
[1777863775876,56.29,79998.38,0.0,-0.99501,1e-05,0.66353]
[1777863777890,56.29,79992.44,0.0,-0.99505,1e-05,0.65957]
[1777863782925,56.29,80007.08,0.0,-0.99496,1e-05,0.66937]
[1777863786953,56.29,80014.0,0.0,-0.99492,1e-05,0.67404]
[1777863788968,56.29,80019.19,0.0,-0.9949,1e-05,0.67757]
[1777863790982,56.29,80021.54,0.0,-0.99488,1e-05,0.67917]
[1777863795011,56.29,80015.95,0.0,-0.99491,1e-05,0.67537]
[1777863797025,56.29,80006.69,0.0,-0.99497,1e-05,0.66911]
[1777863798031,56.29,80000.56,0.0,-0.995,1e-05,0.66499]
[1777863799038,56.29,79999.98,0.0,-0.995,1e-05,0.6646]
[1777863804074,56.29,80002.8,0.0,-0.99499,1e-05,0.66649]
[1777863806091,56.29,80016.74,0.0,-0.99491,1e-05,0.6759]
[1777863807094,56.29,80020.47,0.0,-0.99489,1e-05,0.67844]
[1777863809109,56.29,80019.84,0.0,-0.99489,1e-05,0.67801]
[1777863810116,56.29,80014.52,0.0,-0.99492,1e-05,0.6744]
[1777863811123,56.29,80014.44,0.0,-0.99493,1e-05,0.67285]
[1777863813138,56.29,80025.15,0.0,-0.99487,1e-05,0.68013]
[1777863814145,56.29,80026.94,0.0,-0.99486,1e-05,0.68135]
[1777863819184,56.29,80027.02,0.0,-0.99486,1e-05,0.68141]
[1777863820185,56.29,80033.18,0.0,-0.99483,1e-05,0.68563]
[1777863821194,56.29,80036.74,0.0,-0.99481,1e-05,0.68809]
[1777863824214,56.29,80029.21,0.0,-0.99485,1e-05,0.68291]
[1777863825221,56.29,80027.05,0.0,-0.99486,1e-05,0.68143]
[1777863829249,56.29,80034.53,0.0,-0.99482,1e-05,0.68656]
[1777863830260,56.29,80041.39,0.0,-0.99478,1e-05,0.6913]
[1777863831268,56.29,80048.94,0.0,-0.99473,1e-05,0.69654]
[1777863832270,56.29,80058.81,0.0,-0.99468,1e-05,0.70345]
[1777863833277,56.29,80067.6,0.0,-0.99462,1e-05,0.70965]
[1777863834286,56.29,80074.07,0.0,-0.99459,1e-05,0.71424]
[1777863835292,56.29,80075.15,0.0,-0.99458,1e-05,0.71501]
[1777863837305,56.29,80080.94,0.0,-0.99454,1e-05,0.71914]
[1777863838312,56.29,80087.13,0.0,-0.99451,1e-05,0.72358]
[1777863839322,56.29,80085.9,0.0,-0.99451,1e-05,0.7227]
[1777863844354,56.29,80086.59,0.0,-0.99451,1e-05,0.72319]
[1777863846368,56.29,80094.37,0.0,-0.99446,1e-05,0.7288]
[1777863847375,56.29,80096.38,0.0,-0.99445,1e-05,0.73026]
[1777863849390,56.29,80105.18,0.0,-0.9944,1e-05,0.73666]
[1777863853417,56.29,80110.51,0.0,-0.99436,1e-05,0.74056]
[1777863856438,56.29,80117.0,0.0,-0.99432,1e-05,0.74533]
[1777863859459,56.29,80121.76,0.0,-0.99429,1e-05,0.74894]
[1777863860466,56.29,80128.41,0.0,-0.99425,1e-05,0.75396]
[1777863864494,56.29,80132.91,0.0,-0.99422,1e-05,0.75763]
[1777863866508,56.3,80137.94,0.0,-0.99419,1e-05,0.76153]
[1777863867515,56.3,80132.29,0.0,-0.99422,1e-05,0.75737]
[1777863869529,56.3,80107.66,0.0,-0.99437,1e-05,0.73933]
[1777863870536,56.3,80099.5,0.0,-0.99442,1e-05,0.73349]
[1777863875571,56.31,80113.45,0.0,-0.99434,1e-05,0.74266]
[1777863876585,56.31,80123.41,0.0,-0.99428,1e-05,0.75011]
[1777863877591,56.31,80123.41,0.0,-0.99428,1e-05,0.75019]
[1777863880612,56.31,80118.37,0.0,-0.99431,1e-05,0.7467]
[1777863885646,56.32,80112.23,0.0,-0.99434,1e-05,0.74265]
[1777863886654,56.32,80099.11,0.0,-0.99442,1e-05,0.73317]
[1777863887660,56.32,80092.83,0.0,-0.99446,1e-05,0.72875]
[1777863890682,56.32,80084.74,0.0,-0.99451,1e-05,0.72331]
[1777863892494,56.33,80074.56,0.0,-0.99457,1e-05,0.71631]
[1777863897732,56.34,80076.3,0.0,-0.99455,1e-05,0.71832]
[1777863902564,56.34,80085.83,0.0,-0.99449,1e-05,0.72576]
[1777863903773,56.35,80093.97,0.0,-0.99443,1e-05,0.73191]
[1777863904784,56.35,80100.72,0.0,-0.99439,1e-05,0.73694]
[1777863908811,56.35,80110.51,0.0,-0.99433,1e-05,0.74457]
[1777863913843,56.36,80116.58,0.0,-0.99429,1e-05,0.74956]
[1777863918878,56.37,80117.55,0.0,-0.99428,1e-05,0.75073]
[1777863922906,56.37,80122.69,0.0,-0.99424,1e-05,0.75489]
[1777863927941,56.37,80123.05,0.0,-0.99423,1e-05,0.75553]
[1777863929955,56.37,80127.82,0.0,-0.9942,1e-05,0.75922]
[1777863932980,56.38,80134.53,0.0,-0.99417,1e-05,0.7628]
[1777863934991,56.38,80140.37,0.0,-0.99413,1e-05,0.76731]
[1777863939022,56.38,80146.03,0.0,-0.99409,1e-05,0.77177]
[1777863942049,56.38,80156.69,0.0,-0.99402,1e-05,0.77998]
[1777863943050,56.38,80167.18,0.0,-0.99396,1e-05,0.78805]
[1777863944057,56.38,80156.15,0.0,-0.99403,1e-05,0.77961]
[1777863949092,56.38,80154.87,0.0,-0.99403,1e-05,0.77878]
[1777863953132,56.38,80160.26,0.0,-0.994,1e-05,0.78302]
[1777863954141,56.39,80165.92,0.0,-0.99396,1e-05,0.7874]
[1777863955146,56.39,80167.79,0.0,-0.99395,1e-05,0.78885]
[1777863958168,56.39,80177.2,0.0,-0.99389,1e-05,0.79618]
[1777863959173,56.39,80182.86,0.0,-0.99385,1e-05,0.8006]
[1777863960183,56.39,80183.39,0.0,-0.99384,1e-05,0.80101]
[1777863962197,56.39,80189.36,0.0,-0.9938,1e-05,0.80569]
[1777863963203,56.39,80197.19,0.0,-0.99375,1e-05,0.81186]
[1777863965216,56.39,80199.92,0.0,-0.99373,1e-05,0.81403]
[1777863966225,56.39,80194.12,0.0,-0.99377,1e-05,0.80944]
[1777863967232,56.39,80196.37,0.0,-0.99376,1e-05,0.81122]
[1777863972265,56.39,80200.19,0.0,-0.99373,1e-05,0.81424]
[1777863977300,56.39,80199.2,0.0,-0.99374,1e-05,0.81346]
[1777863982335,56.39,80209.42,0.0,-0.99367,1e-05,0.82159]
[1777863983342,56.39,80211.79,0.0,-0.99365,1e-05,0.82348]
[1777863987370,56.39,80205.48,0.0,-0.9937,1e-05,0.81844]
[1777863989384,56.39,80213.67,0.0,-0.99364,1e-05,0.82499]
[1777863990391,56.39,80210.8,0.0,-0.99366,1e-05,0.82269]
[1777863991398,56.39,80204.5,0.0,-0.99371,1e-05,0.81594]
[1777863992406,56.39,80204.57,0.0,-0.99371,1e-05,0.816]
[1777863994439,56.39,80196.47,0.0,-0.99377,1e-05,0.80958]
[1777863995434,56.39,80186.94,0.0,-0.99383,1e-05,0.80209]
[1777863996441,56.39,80185.04,0.0,-0.99385,1e-05,0.8006]
[1777864000469,56.39,80186.65,0.0,-0.99384,1e-05,0.80186]
[1777864001479,56.39,80193.21,0.0,-0.99379,1e-05,0.80701]
[1777864002486,56.39,80199.95,0.0,-0.99375,1e-05,0.81233]
[1777864003490,56.39,80202.31,0.0,-0.99373,1e-05,0.8142]
[1777864007518,56.39,80206.52,0.0,-0.9937,1e-05,0.81755]
[1777864009533,56.39,80213.27,0.0,-0.99365,1e-05,0.82293]
[1777864010540,56.39,80220.22,0.0,-0.99361,1e-05,0.82851]
[1777864011549,56.39,80223.11,0.0,-0.99359,1e-05,0.83084]
[1777864012556,56.39,80229.63,0.0,-0.99354,1e-05,0.83611]
[1777864016581,56.39,80216.9,0.0,-0.99363,1e-05,0.82584]
[1777864017588,56.39,80211.8,0.0,-0.99366,1e-05,0.82176]
[1777864022622,56.39,80218.26,0.0,-0.99362,1e-05,0.82693]
[1777864025644,56.39,80211.66,0.0,-0.99367,1e-05,0.82165]
[1777864026652,56.39,80217.06,0.0,-0.99363,1e-05,0.82597]
[1777864028665,56.39,80212.72,0.0,-0.99366,1e-05,0.82249]
[1777864030682,56.39,80174.83,0.0,-0.99391,1e-05,0.79265]
[1777864031691,56.39,80158.49,0.0,-0.99402,1e-05,0.78008]
[1777864032697,56.39,80157.67,0.0,-0.99403,1e-05,0.77948]
[1777864034713,56.39,80173.8,0.0,-0.99392,1e-05,0.79197]
[1777864035718,56.39,80183.42,0.0,-0.99386,1e-05,0.79947]
[1777864038740,56.39,80178.44,0.0,-0.99389,1e-05,0.79559]
[1777864040752,56.39,80169.54,0.0,-0.99395,1e-05,0.78873]
[1777864043560,56.39,80162.57,0.0,-0.99399,1e-05,0.78341]
[1777864043772,56.39,80162.57,0.0,-0.99399,1e-05,0.78345]
[1777864048808,56.39,80163.99,0.0,-0.99398,1e-05,0.78469]
[1777864053632,56.39,80155.79,0.0,-0.99405,1e-05,0.77687]
[1777864054849,56.39,80146.37,0.0,-0.99411,1e-05,0.76981]
[1777864057871,56.39,80140.15,0.0,-0.99415,1e-05,0.76528]
[1777864058879,56.4,80140.15,0.0,-0.99415,1e-05,0.76534]
[1777864059886,56.4,80134.47,0.0,-0.99418,1e-05,0.76114]
[1777864060893,56.4,80140.99,0.0,-0.99414,1e-05,0.76611]
[1777864061899,56.4,80146.85,0.0,-0.9941,1e-05,0.77059]
[1777864063702,56.4,80152.53,0.0,-0.99406,1e-05,0.77495]
[1777864068951,56.4,80153.63,0.0,-0.99405,1e-05,0.77605]
[1777864073773,56.4,80122.15,0.0,-0.99425,1e-05,0.75251]
[1777864073984,56.4,80122.15,0.0,-0.99425,1e-05,0.75251]
[1777864074992,56.4,80108.7,0.0,-0.99434,1e-05,0.74258]
[1777864077007,56.4,80115.16,0.0,-0.9943,1e-05,0.74733]
[1777864078017,56.4,80123.58,0.0,-0.99425,1e-05,0.75357]
[1777864083049,56.4,80133.41,0.0,-0.99418,1e-05,0.76098]
[1777864087078,56.41,80138.38,0.0,-0.99415,1e-05,0.76499]
[1777864088086,56.41,80143.89,0.0,-0.99411,1e-05,0.76921]
[1777864090102,56.41,80151.43,0.0,-0.99406,1e-05,0.77501]
[1777864095134,56.41,80154.45,0.0,-0.99404,1e-05,0.77749]
[1777864100167,56.41,80154.75,0.0,-0.99404,1e-05,0.77789]
[1777864104198,56.41,80160.65,0.0,-0.994,1e-05,0.78254]
[1777864105207,56.41,80174.22,0.0,-0.99391,1e-05,0.79302]
[1777864108228,56.41,80182.99,0.0,-0.99385,1e-05,0.79985]
[1777864113262,56.41,80185.66,0.0,-0.99385,1e-05,0.80024]
[1777864114269,56.41,80191.23,0.0,-0.99381,1e-05,0.8046]
[1777864115276,56.41,80183.81,0.0,-0.99386,1e-05,0.79879]
[1777864120311,56.41,80186.4,0.0,-0.99384,1e-05,0.80082]
[1777864124338,56.41,80178.26,0.0,-0.99389,1e-05,0.79448]
[1777864127359,56.41,80172.66,0.0,-0.99393,1e-05,0.79017]
[1777864130386,56.41,80181.14,0.0,-0.99388,1e-05,0.7968]
[1777864132400,56.41,80189.54,0.0,-0.99382,1e-05,0.80337]
[1777864133407,56.41,80192.41,0.0,-0.9938,1e-05,0.80562]
[1777864135421,56.41,80193.59,0.0,-0.99379,1e-05,0.80655]
[1777864137439,56.41,80187.5,0.0,-0.99383,1e-05,0.80177]
[1777864141463,56.41,80189.53,0.0,-0.99382,1e-05,0.80336]
[1777864142470,56.41,80192.95,0.0,-0.9938,1e-05,0.80604]
[1777864144487,56.41,80199.62,0.0,-0.99375,1e-05,0.8113]
[1777864145493,56.41,80210.89,0.0,-0.99367,1e-05,0.82025]
[1777864146500,56.41,80216.88,0.0,-0.99363,1e-05,0.82504]
[1777864147507,56.41,80221.83,0.0,-0.9936,1e-05,0.82902]
[1777864148515,56.41,80218.94,0.0,-0.99362,1e-05,0.8267]
[1777864150527,56.41,80225.17,0.0,-0.99358,1e-05,0.83171]
[1777864152542,56.41,80227.55,0.0,-0.99356,1e-05,0.83363]
[1777864157577,56.41,80227.44,0.0,-0.99356,1e-05,0.83354]
[1777864161605,56.41,80233.46,0.0,-0.99352,1e-05,0.83842]
[1777864166640,56.41,80253.18,0.0,-0.99338,1e-05,0.85457]
[1777864167646,56.41,80257.25,0.0,-0.99335,1e-05,0.85794]
[1777864168654,56.41,80270.21,0.0,-0.99326,1e-05,0.86872]
[1777864169662,56.41,80266.82,0.0,-0.99328,1e-05,0.86589]
[1777864174697,56.41,80275.6,0.0,-0.99323,1e-05,0.87144]
[1777864175703,56.41,80279.98,0.0,-0.9932,1e-05,0.87512]
[1777864177716,56.41,80284.74,0.0,-0.99316,1e-05,0.87913]
[1777864179731,56.41,80278.55,0.0,-0.99321,1e-05,0.87391]
[1777864181745,56.41,80257.12,0.0,-0.99336,1e-05,0.85604]
[1777864182753,56.41,80244.47,0.0,-0.99345,1e-05,0.84564]
[1777864183760,56.41,80246.26,0.0,-0.99344,1e-05,0.8471]
[1777864188795,56.41,80244.93,0.0,-0.99345,1e-05,0.84602]
[1777864191816,56.41,80236.31,0.0,-0.99351,1e-05,0.83898]
[1777864192822,56.41,80223.06,0.0,-0.9936,1e-05,0.82827]
[1777864193839,56.41,80212.81,0.0,-0.99367,1e-05,0.82005]
[1777864194838,56.41,80210.38,0.0,-0.99369,1e-05,0.81812]
[1777864195844,56.41,80204.66,0.0,-0.99373,1e-05,0.81357]
[1777864196851,56.41,80200.81,0.0,-0.99376,1e-05,0.81053]
[1777864197861,56.41,80193.43,0.0,-0.99381,1e-05,0.80471]
[1777864198867,56.41,80189.01,0.0,-0.99384,1e-05,0.80125]
[1777864200881,56.41,80184.16,0.0,-0.99387,1e-05,0.79747]
[1777864202894,56.42,80190.29,0.0,-0.99383,1e-05,0.80227]
[1777864207929,56.42,80202.39,0.0,-0.99374,1e-05,0.8118]
[1777864208937,56.42,80200.71,0.0,-0.99376,1e-05,0.81047]
[1777864214766,56.42,80194.71,0.0,-0.9938,1e-05,0.80574]
[1777864220026,56.42,80193.15,0.0,-0.99381,1e-05,0.80451]
[1777864222031,56.42,80201.38,0.0,-0.99375,1e-05,0.811]
[1777864224837,56.42,80207.38,0.0,-0.99371,1e-05,0.81575]
[1777864230087,56.42,80207.02,0.0,-0.99371,1e-05,0.81547]
[1777864235126,56.42,80205.48,0.0,-0.99374,1e-05,0.81253]
[1777864237137,56.42,80215.14,0.0,-0.99367,1e-05,0.82021]
[1777864239150,56.42,80223.86,0.0,-0.99361,1e-05,0.82719]
[1777864244201,56.42,80221.33,0.0,-0.99363,1e-05,0.82516]
[1777864246201,56.42,80233.54,0.0,-0.99354,1e-05,0.835]
[1777864247207,56.42,80240.3,0.0,-0.9935,1e-05,0.84049]
[1777864252243,56.42,80250.21,0.0,-0.99343,1e-05,0.84859]
[1777864257290,56.42,80252.47,0.0,-0.99341,1e-05,0.85045]
[1777864258293,56.42,80265.42,0.0,-0.99332,1e-05,0.86116]
[1777864259299,56.42,80275.14,0.0,-0.99325,1e-05,0.86927]
[1777864261319,56.42,80279.35,0.0,-0.99322,1e-05,0.8728]
[1777864264341,56.42,80283.52,0.0,-0.99319,1e-05,0.87631]
[1777864267363,56.42,80278.04,0.0,-0.99323,1e-05,0.8717]
[1777864271390,56.42,80272.81,0.0,-0.99326,1e-05,0.86732]
[1777864276425,56.42,80276.39,0.0,-0.99324,1e-05,0.87031]
[1777864280454,56.42,80262.69,0.0,-0.99334,1e-05,0.85889]
[1777864281462,56.42,80257.01,0.0,-0.99338,1e-05,0.85419]
[1777864285491,56.42,80262.29,0.0,-0.99334,1e-05,0.85856]
[1777864288511,56.42,80268.74,0.0,-0.99329,1e-05,0.86392]
[1777864293545,56.42,80264.91,0.0,-0.99333,1e-05,0.85894]
[1777864298581,56.42,80265.66,0.0,-0.99333,1e-05,0.85956]
[1777864300595,56.42,80272.06,0.0,-0.99328,1e-05,0.86489]
[1777864301604,56.42,80276.59,0.0,-0.99325,1e-05,0.86867]
[1777864303616,56.42,80280.15,0.0,-0.99322,1e-05,0.87166]
[1777864308651,56.42,80277.51,0.0,-0.99324,1e-05,0.86945]
[1777864310679,56.42,80314.44,0.0,-0.99297,1e-05,0.90084]
[1777864311671,56.42,80339.38,0.0,-0.99278,1e-05,0.92257]
[1777864312679,56.42,80352.1,0.0,-0.99268,1e-05,0.93382]
[1777864313686,56.42,80351.92,0.0,-0.99268,1e-05,0.93368]
[1777864314692,56.42,80346.85,0.0,-0.99272,1e-05,0.92919]
[1777864316708,56.42,80352.11,0.0,-0.99268,1e-05,0.93385]
[1777864318721,56.42,80358.31,0.0,-0.99263,1e-05,0.93938]
[1777864320737,56.42,80366.22,0.0,-0.99257,1e-05,0.94646]
[1777864321742,56.42,80369.26,0.0,-0.99255,1e-05,0.9492]
[1777864324762,56.42,80381.58,0.0,-0.99245,1e-05,0.96035]
[1777864325770,56.42,80385.66,0.0,-0.99241,1e-05,0.96406]
[1777864327787,56.42,80386.64,0.0,-0.99241,1e-05,0.96496]
[1777864332825,56.42,80376.33,0.0,-0.99249,1e-05,0.95558]
[1777864333840,56.42,80381.27,0.0,-0.99245,1e-05,0.96006]
[1777864334833,56.42,80392.58,0.0,-0.99236,1e-05,0.97039]
[1777864335842,56.42,80404.46,0.0,-0.99226,1e-05,0.98134]
[1777864336847,56.42,80415.08,0.0,-0.99217,1e-05,0.99121]
[1777864337854,56.42,80397.9,0.0,-0.99232,1e-05,0.97528]
[1777864338863,56.42,80397.9,0.0,-0.99232,1e-05,0.97528]
[1777864339868,56.42,80386.25,0.0,-0.99241,1e-05,0.9646]
[1777864340874,56.42,80382.11,0.0,-0.99244,1e-05,0.96083]
[1777864341882,56.42,80372.62,0.0,-0.99252,1e-05,0.95223]
[1777864342889,56.42,80365.19,0.0,-0.99258,1e-05,0.94554]
[1777864343895,56.42,80365.49,0.0,-0.99258,1e-05,0.94581]
[1777864345910,56.42,80373.26,0.0,-0.99251,1e-05,0.9528]
[1777864346918,56.42,80381.61,0.0,-0.99245,1e-05,0.96037]
[1777864347924,56.42,80378.54,0.0,-0.99247,1e-05,0.95759]
[1777864350947,56.42,80370.31,0.0,-0.99254,1e-05,0.95014]
[1777864354977,56.42,80365.19,0.0,-0.99259,1e-05,0.94362]
[1777864356993,56.42,80361.31,0.0,-0.99262,1e-05,0.94015]
[1777864359005,56.42,80367.53,0.0,-0.99257,1e-05,0.94572]
[1777864361021,56.42,80349.43,0.0,-0.99272,1e-05,0.92958]
[1777864362027,56.42,80339.29,0.0,-0.99279,1e-05,0.92063]
[1777864363034,56.42,80339.84,0.0,-0.99279,1e-05,0.92112]
[1777864368069,56.42,80339.14,0.0,-0.9928,1e-05,0.9205]
[1777864371106,56.42,80332.6,0.0,-0.99285,1e-05,0.91477]
[1777864374111,56.42,80329.18,0.0,-0.99287,1e-05,0.91179]
[1777864377141,56.42,80335.0,0.0,-0.99283,1e-05,0.91687]
[1777864378143,56.42,80362.0,0.0,-0.99262,1e-05,0.94076]
[1777864379149,56.42,80361.12,0.0,-0.99262,1e-05,0.93998]
[1777864384185,56.42,80364.99,0.0,-0.99259,1e-05,0.94344]
[1777864385986,56.42,80376.37,0.0,-0.9925,1e-05,0.95369]
[1777864389234,56.42,80360.76,0.0,-0.99263,1e-05,0.93965]
[1777864390242,56.42,80356.11,0.0,-0.99266,1e-05,0.93551]
[1777864392260,56.42,80355.73,0.0,-0.99267,1e-05,0.93517]
[1777864397294,56.42,80345.64,0.0,-0.99275,1e-05,0.92622]
[1777864398297,56.42,80326.91,0.0,-0.99289,1e-05,0.90981]
[1777864401318,56.42,80317.58,0.0,-0.99296,1e-05,0.90172]
[1777864406354,56.42,80316.96,0.0,-0.99296,1e-05,0.90119]
[1777864411391,56.42,80313.51,0.0,-0.993,1e-05,0.89636]
[1777864412396,56.42,80308.34,0.0,-0.99304,1e-05,0.89193]
[1777864413403,56.42,80300.28,0.0,-0.9931,1e-05,0.88505]
[1777864418438,56.42,80299.57,0.0,-0.99311,1e-05,0.88445]
[1777864423477,56.42,80302.93,0.0,-0.99308,1e-05,0.88731]
[1777864428514,56.42,80309.09,0.0,-0.99304,1e-05,0.89257]
[1777864432541,56.42,80300.94,0.0,-0.9931,1e-05,0.88561]
[1777864433547,56.42,80293.42,0.0,-0.99315,1e-05,0.87923]
[1777864437576,56.42,80287.05,0.0,-0.9932,1e-05,0.87386]
[1777864442610,56.42,80282.54,0.0,-0.99323,1e-05,0.87007]
[1777864447647,56.42,80280.88,0.0,-0.99325,1e-05,0.86868]
[1777864452682,56.42,80279.21,0.0,-0.99326,1e-05,0.86728]
[1777864457716,56.42,80275.64,0.0,-0.99328,1e-05,0.8643]
[1777864461756,56.42,80288.86,0.0,-0.99319,1e-05,0.87538]
[1777864462763,56.42,80290.62,0.0,-0.99317,1e-05,0.87687]
[1777864467799,56.42,80287.92,0.0,-0.99319,1e-05,0.87459]
[1777864468812,56.42,80280.64,0.0,-0.99325,1e-05,0.86847]
[1777864469817,56.42,80298.59,0.0,-0.99312,1e-05,0.88361]
[1777864470825,56.42,80319.3,0.0,-0.99296,1e-05,0.90135]
[1777864471829,56.42,80318.52,0.0,-0.99298,1e-05,0.89882]
[1777864473841,56.42,80309.63,0.0,-0.99305,1e-05,0.89119]
[1777864476863,56.42,80300.59,0.0,-0.99311,1e-05,0.88348]
[1777864477870,56.42,80294.09,0.0,-0.99316,1e-05,0.87798]
[1777864478877,56.42,80293.39,0.0,-0.99317,1e-05,0.87738]
[1777864480895,56.42,80306.42,0.0,-0.99307,1e-05,0.88845]
[1777864481902,56.42,80324.06,0.0,-0.99294,1e-05,0.90361]
[1777864482913,56.42,80318.84,0.0,-0.99298,1e-05,0.8991]
[1777864483916,56.42,80317.11,0.0,-0.99299,1e-05,0.89761]
[1777864488952,56.42,80313.08,0.0,-0.99302,1e-05,0.89415]
[1777864490965,56.42,80305.44,0.0,-0.99308,1e-05,0.88761]
[1777864492978,56.42,80300.79,0.0,-0.99311,1e-05,0.88365]
[1777864498023,56.42,80320.82,0.0,-0.99296,1e-05,0.90081]
[1777864499023,56.42,80343.74,0.0,-0.99279,1e-05,0.92085]
[1777864500039,56.42,80342.16,0.0,-0.9928,1e-05,0.91946]
[1777864503055,56.42,80347.98,0.0,-0.99276,1e-05,0.92458]
[1777864505109,56.42,80348.27,0.0,-0.99275,1e-05,0.92484]
[1777864509137,56.42,80342.73,0.0,-0.9928,1e-05,0.91996]
[1777864511154,56.42,80330.44,0.0,-0.99289,1e-05,0.90922]
[1777864512163,56.42,80329.63,0.0,-0.9929,1e-05,0.90852]
[1777864516189,56.42,80325.33,0.0,-0.99293,1e-05,0.90478]
[1777864518207,56.42,80320.73,0.0,-0.99296,1e-05,0.90081]
[1777864521224,56.42,80314.95,0.0,-0.99301,1e-05,0.89583]
[1777864522230,56.42,80308.42,0.0,-0.99306,1e-05,0.89023]
[1777864523238,56.42,80300.75,0.0,-0.99311,1e-05,0.88369]
[1777864524244,56.42,80298.4,0.0,-0.99313,1e-05,0.8817]
[1777864525251,56.42,80285.99,0.0,-0.99322,1e-05,0.87123]
[1777864526258,56.42,80278.97,0.0,-0.99327,1e-05,0.86535]
[1777864527266,56.42,80278.72,0.0,-0.99327,1e-05,0.86514]
[1777864531301,56.42,80299.44,0.0,-0.99314,1e-05,0.88075]
[1777864532308,56.42,80300.5,0.0,-0.99313,1e-05,0.88165]
[1777864535331,56.42,80292.84,0.0,-0.99318,1e-05,0.87517]
[1777864536337,56.42,80296.91,0.0,-0.99316,1e-05,0.87861]
[1777864538352,56.42,80299.35,0.0,-0.99314,1e-05,0.88068]
[1777864543387,56.42,80294.62,0.0,-0.99317,1e-05,0.87668]
[1777864544394,56.42,80307.22,0.0,-0.99308,1e-05,0.88737]
[1777864545401,56.42,80310.02,0.0,-0.99306,1e-05,0.88976]
[1777864550436,56.42,80311.12,0.0,-0.99305,1e-05,0.8907]
[1777864553457,56.42,80302.29,0.0,-0.99312,1e-05,0.88317]
[1777864555471,56.42,80299.26,0.0,-0.99314,1e-05,0.8806]
[1777864560511,56.42,80300.44,0.0,-0.99313,1e-05,0.8816]
[1777864563528,56.42,80292.03,0.0,-0.99319,1e-05,0.87449]
[1777864564534,56.42,80284.35,0.0,-0.99325,1e-05,0.86804]
[1777864567262,56.42,80269.92,0.0,-0.99335,1e-05,0.85603]
[1777864568562,56.42,80265.65,0.0,-0.99338,1e-05,0.8525]
[1777864573598,56.42,80267.72,0.0,-0.99337,1e-05,0.85421]
[1777864579641,56.42,80268.93,0.0,-0.99336,1e-05,0.85521]
[1777864584676,56.42,80269.46,0.0,-0.99335,1e-05,0.85565]
[1777864588703,56.42,80261.96,0.0,-0.99341,1e-05,0.84946]
[1777864593739,56.42,80253.85,0.0,-0.99348,1e-05,0.84104]
[1777864598774,56.42,80254.31,0.0,-0.99348,1e-05,0.84142]
[1777864603809,56.42,80248.53,0.0,-0.99352,1e-05,0.83671]
[1777864607847,56.42,80236.46,0.0,-0.9936,1e-05,0.82695]
[1777864612874,56.42,80237.36,0.0,-0.99359,1e-05,0.82768]
[1777864617916,56.42,80242.7,0.0,-0.99356,1e-05,0.83198]
[1777864621938,56.42,80249.13,0.0,-0.99351,1e-05,0.8372]
[1777864623953,56.42,80242.87,0.0,-0.99356,1e-05,0.83212]
[1777864624958,56.42,80238.87,0.0,-0.99358,1e-05,0.82889]
[1777864625966,56.42,80232.83,0.0,-0.99363,1e-05,0.82403]
[1777864626976,56.42,80227.09,0.0,-0.99367,1e-05,0.81944]
[1777864627983,56.42,80226.71,0.0,-0.99367,1e-05,0.81914]
[1777864633017,56.42,80221.57,0.0,-0.9937,1e-05,0.81504]
[1777864636039,56.42,80215.2,0.0,-0.99375,1e-05,0.80999]
[1777864641072,56.42,80214.64,0.0,-0.99375,1e-05,0.80955]
[1777864642080,56.42,80220.25,0.0,-0.99371,1e-05,0.81399]
[1777864643089,56.42,80221.02,0.0,-0.99371,1e-05,0.81461]
[1777864648124,56.42,80228.22,0.0,-0.99366,1e-05,0.82034]
[1777864649131,56.42,80228.17,0.0,-0.99366,1e-05,0.8203]
[1777864652154,56.42,80233.63,0.0,-0.99363,1e-05,0.82293]
[1777864657187,56.42,80236.27,0.0,-0.99362,1e-05,0.82505]
[1777864660213,56.42,80263.66,0.0,-0.99342,1e-05,0.8473]
[1777864661220,56.42,80276.02,0.0,-0.99333,1e-05,0.8575]
[1777864662225,56.42,80273.94,0.0,-0.99335,1e-05,0.85577]
[1777864665249,56.42,80272.48,0.0,-0.99336,1e-05,0.85457]
[1777864670284,56.42,80273.24,0.0,-0.99335,1e-05,0.85519]
[1777864675319,56.42,80268.73,0.0,-0.99339,1e-05,0.85147]
[1777864680357,56.42,80268.57,0.0,-0.99339,1e-05,0.85134]
[1777864683380,56.42,80261.34,0.0,-0.99344,1e-05,0.84539]
[1777864684385,56.42,80259.37,0.0,-0.99345,1e-05,0.84378]
[1777864688413,56.42,80251.82,0.0,-0.99351,1e-05,0.83762]
[1777864693453,56.42,80252.68,0.0,-0.9935,1e-05,0.83832]
[1777864697477,56.42,80242.4,0.0,-0.99357,1e-05,0.82999]
[1777864698486,56.42,80235.37,0.0,-0.99362,1e-05,0.82433]
[1777864699492,56.42,80235.09,0.0,-0.99362,1e-05,0.82411]
[1777864703521,56.42,80246.52,0.0,-0.99354,1e-05,0.83332]
[1777864704528,56.42,80245.5,0.0,-0.99355,1e-05,0.83249]
[1777864709565,56.42,80246.11,0.0,-0.99355,1e-05,0.83299]
[1777864711577,56.42,80238.89,0.0,-0.99361,1e-05,0.82541]
[1777864714597,56.42,80232.25,0.0,-0.99366,1e-05,0.82009]
[1777864718319,56.42,80224.49,0.0,-0.99371,1e-05,0.81391]
[1777864723661,56.42,80232.74,0.0,-0.99365,1e-05,0.82048]
[1777864724669,56.42,80238.32,0.0,-0.99361,1e-05,0.82495]
[1777864726681,56.42,80228.53,0.0,-0.99368,1e-05,0.81712]
[1777864730709,56.42,80221.95,0.0,-0.99373,1e-05,0.81189]
[1777864731718,56.42,80213.53,0.0,-0.99378,1e-05,0.80524]
[1777864732725,56.42,80207.42,0.0,-0.99383,1e-05,0.80044]
[1777864735744,56.42,80213.15,0.0,-0.99379,1e-05,0.80495]
[1777864740784,56.42,80223.32,0.0,-0.99372,1e-05,0.81298]
[1777864744812,56.42,80226.73,0.0,-0.99369,1e-05,0.81569]
[1777864749846,56.42,80224.94,0.0,-0.99371,1e-05,0.81427]
[1777864753876,56.42,80219.83,0.0,-0.99374,1e-05,0.81022]
[1777864754887,56.42,80210.02,0.0,-0.99381,1e-05,0.80249]
[1777864759923,56.42,80208.57,0.0,-0.99382,1e-05,0.80135]
[1777864764959,56.42,80208.15,0.0,-0.99382,1e-05,0.80102]
[1777864769993,56.42,80205.62,0.0,-0.99384,1e-05,0.79904]
[1777864774021,56.42,80212.26,0.0,-0.99381,1e-05,0.80253]
[1777864779056,56.42,80207.9,0.0,-0.99384,1e-05,0.79912]
[1777864784091,56.42,80200.46,0.0,-0.99388,1e-05,0.79331]
[1777864786105,56.42,80192.11,0.0,-0.99394,1e-05,0.78684]
[1777864787112,56.42,80186.24,0.0,-0.99398,1e-05,0.78233]
[1777864788119,56.42,80183.45,0.0,-0.994,1e-05,0.78021]
[1777864790132,56.42,80181.82,0.0,-0.99401,1e-05,0.77902]
[1777864796174,56.42,80177.62,0.0,-0.99403,1e-05,0.77603]
[1777864801210,56.42,80179.88,0.0,-0.99402,1e-05,0.77793]
[1777864802219,56.42,80187.73,0.0,-0.99396,1e-05,0.78399]
[1777864803224,56.42,80191.97,0.0,-0.99394,1e-05,0.78728]
[1777864808260,56.42,80190.51,0.0,-0.99395,1e-05,0.78623]
[1777864810273,56.42,80196.13,0.0,-0.99391,1e-05,0.79061]
[1777864811280,56.42,80200.17,0.0,-0.99388,1e-05,0.79376]
[1777864813295,56.42,80190.75,0.0,-0.99394,1e-05,0.78646]
[1777864814302,56.42,80186.25,0.0,-0.99397,1e-05,0.78301]
[1777864815344,56.42,80186.94,0.0,-0.99397,1e-05,0.78356]
[1777864819354,56.42,80194.25,0.0,-0.99392,1e-05,0.78928]
[1777864823408,56.43,80192.52,0.0,-0.99393,1e-05,0.78798]
[1777864828443,56.43,80195.8,0.0,-0.99391,1e-05,0.79056]
[1777864833477,56.43,80198.7,0.0,-0.9939,1e-05,0.79114]
[1777864836499,56.43,80204.87,0.0,-0.99386,1e-05,0.79596]
[1777864839522,56.43,80205.26,0.0,-0.99386,1e-05,0.79626]
[1777864844558,56.43,80202.98,0.0,-0.99387,1e-05,0.79448]
[1777864849592,56.43,80201.86,0.0,-0.99388,1e-05,0.79361]
[1777864854630,56.43,80202.81,0.0,-0.99387,1e-05,0.79435]
[1777864859665,56.43,80202.62,0.0,-0.99388,1e-05,0.7942]
[1777864865003,56.43,80208.03,0.0,-0.99384,1e-05,0.79842]
[1777864866741,56.43,80243.56,0.0,-0.9936,1e-05,0.82661]
[1777864867736,56.43,80243.56,0.0,-0.9936,1e-05,0.82661]
[1777864869419,56.43,80233.54,0.0,-0.99367,1e-05,0.81858]
[1777864870771,56.43,80229.53,0.0,-0.99369,1e-05,0.81539]
[1777864873784,56.43,80236.25,0.0,-0.99365,1e-05,0.82075]
[1777864875800,56.43,80241.58,0.0,-0.99361,1e-05,0.82502]
[1777864879491,56.43,80238.43,0.0,-0.99363,1e-05,0.82249]
[1777864884869,56.43,80233.98,0.0,-0.99366,1e-05,0.81893]
[1777864886896,56.43,80224.07,0.0,-0.99373,1e-05,0.81105]
[1777864887905,56.43,80211.32,0.0,-0.99382,1e-05,0.801]
[1777864890920,56.43,80205.35,0.0,-0.99386,1e-05,0.79633]
[1777864893944,56.43,80188.28,0.0,-0.99398,1e-05,0.78146]
[1777864894951,56.43,80179.71,0.0,-0.99404,1e-05,0.77494]
[1777864899986,56.43,80175.81,0.0,-0.99406,1e-05,0.77219]
[1777864905026,56.43,80177.9,0.0,-0.99405,1e-05,0.774]
[1777864906035,56.43,80172.71,0.0,-0.99408,1e-05,0.77011]
[1777864911070,56.44,80170.17,0.0,-0.99409,1e-05,0.76844]
[1777864916105,56.44,80163.98,0.0,-0.99413,1e-05,0.76404]
[1777864921140,56.44,80164.74,0.0,-0.99412,1e-05,0.76493]
[1777864926179,56.45,80160.84,0.0,-0.99415,1e-05,0.76231]
[1777864931214,56.45,80155.31,0.0,-0.99418,1e-05,0.75853]
[1777864936256,56.45,80160.52,0.0,-0.99414,1e-05,0.76282]
[1777864941291,56.46,80164.58,0.0,-0.99411,1e-05,0.7662]
[1777864946326,56.46,80163.85,0.0,-0.99412,1e-05,0.76597]
[1777864951361,56.47,80162.76,0.0,-0.99413,1e-05,0.7638]
[1777864956395,56.47,80165.3,0.0,-0.99411,1e-05,0.76603]
[1777864961431,56.47,80168.53,0.0,-0.99409,1e-05,0.76877]
[1777864966466,56.48,80167.74,0.0,-0.99409,1e-05,0.76844]
[1777864971501,56.48,80165.6,0.0,-0.9941,1e-05,0.76708]
[1777864973522,56.48,80149.73,0.0,-0.9942,1e-05,0.75527]
[1777864974523,56.48,80143.13,0.0,-0.99425,1e-05,0.75044]
[1777864975529,56.48,80145.86,0.0,-0.99423,1e-05,0.75256]
[1777864980563,56.49,80144.13,0.0,-0.99424,1e-05,0.75171]
[1777864985599,56.49,80147.26,0.0,-0.99421,1e-05,0.75446]
[1777864988622,56.49,80159.17,0.0,-0.99413,1e-05,0.76362]
[1777864989629,56.5,80164.45,0.0,-0.9941,1e-05,0.76767]
[1777864990636,56.5,80165.14,0.0,-0.99409,1e-05,0.76824]
[1777864995671,56.5,80163.0,0.0,-0.99411,1e-05,0.76688]
[1777864998692,56.5,80157.04,0.0,-0.99414,1e-05,0.76255]
[1777865000352,56.5,80152.65,0.0,-0.99417,1e-05,0.75938]
[1777865005743,56.51,80150.74,0.0,-0.99418,1e-05,0.75828]
[1777865010778,56.51,80149.81,0.0,-0.99418,1e-05,0.75791]
[1777865015815,56.51,80147.79,0.0,-0.9942,1e-05,0.75509]
[1777865020849,56.52,80140.4,0.0,-0.99425,1e-05,0.74992]
[1777865022862,56.52,80137.32,0.0,-0.99427,1e-05,0.74779]
[1777865027897,56.52,80135.85,0.0,-0.99427,1e-05,0.7471]
[1777865032931,56.53,80134.68,0.0,-0.99428,1e-05,0.74665]
[1777865033939,56.53,80130.86,0.0,-0.9943,1e-05,0.74392]
[1777865035955,56.53,80131.18,0.0,-0.9943,1e-05,0.74434]
[1777865040988,56.54,80132.05,0.0,-0.99429,1e-05,0.74555]
[1777865046022,56.54,80133.53,0.0,-0.99427,1e-05,0.74712]
[1777865051058,56.55,80132.97,0.0,-0.99427,1e-05,0.74719]
[1777865056092,56.56,80133.77,0.0,-0.99426,1e-05,0.74826]
[1777865060772,56.56,80146.35,0.0,-0.99418,1e-05,0.75799]
[1777865061129,56.56,80146.35,0.0,-0.99418,1e-05,0.75807]
[1777865066163,56.57,80145.42,0.0,-0.99418,1e-05,0.75775]
[1777865071200,56.57,80149.47,0.0,-0.99416,1e-05,0.75949]
[1777865073213,56.57,80143.31,0.0,-0.9942,1e-05,0.75504]
[1777865078248,56.58,80145.1,0.0,-0.99419,1e-05,0.75678]
[1777865083284,56.58,80146.01,0.0,-0.99418,1e-05,0.75786]
[1777865087313,56.58,80134.79,0.0,-0.99425,1e-05,0.74985]
[1777865090339,56.59,80129.16,0.0,-0.99428,1e-05,0.746]
[1777865095373,56.59,80124.68,0.0,-0.9943,1e-05,0.74322]
[1777865099400,56.62,80120.74,0.0,-0.99431,1e-05,0.74276]
[1777865104437,56.65,80120.03,0.0,-0.99429,1e-05,0.74477]
[1777865105443,56.65,80126.66,0.0,-0.99425,1e-05,0.74977]
[1777865109472,56.66,80132.43,0.0,-0.99421,1e-05,0.75443]
[1777865111486,56.66,80138.65,0.0,-0.99417,1e-05,0.75925]
[1777865116520,56.67,80134.86,0.0,-0.99419,1e-05,0.75686]
[1777865121555,56.67,80135.32,0.0,-0.99418,1e-05,0.75764]
[1777865126590,56.68,80132.2,0.0,-0.9942,1e-05,0.75576]
[1777865131625,56.68,80130.16,0.0,-0.99422,1e-05,0.75307]
[1777865133640,56.68,80128.34,0.0,-0.99423,1e-05,0.75192]
[1777865138674,56.69,80125.84,0.0,-0.99424,1e-05,0.75058]
[1777865143709,56.72,80123.66,0.0,-0.99423,1e-05,0.7514]
[1777865148745,56.72,80125.62,0.0,-0.99421,1e-05,0.75337]
[1777865153779,56.73,80127.65,0.0,-0.9942,1e-05,0.7554]
[1777865158813,56.74,80129.46,0.0,-0.99418,1e-05,0.75724]
[1777865163849,56.74,80130.6,0.0,-0.99417,1e-05,0.75856]
[1777865168884,56.75,80123.14,0.0,-0.99421,1e-05,0.75349]
[1777865169891,56.75,80122.79,0.0,-0.99421,1e-05,0.75333]
[1777865172913,56.75,80107.73,0.0,-0.99431,1e-05,0.74255]
[1777865174926,56.77,80101.26,0.0,-0.99433,1e-05,0.73913]
[1777865175933,56.78,80099.13,0.0,-0.99434,1e-05,0.73886]
[1777865180968,56.85,80104.8,0.0,-0.99425,1e-05,0.74909]
[1777865181977,56.86,80110.13,0.0,-0.99421,1e-05,0.75313]
[1777865182983,56.86,80109.23,0.0,-0.99422,1e-05,0.75256]
[1777865186007,56.86,80102.06,0.0,-0.99426,1e-05,0.74756]
[1777865190035,56.86,80094.92,0.0,-0.9943,1e-05,0.74273]
[1777865191042,56.87,80089.52,0.0,-0.99435,1e-05,0.73728]
[1777865192055,56.88,80087.09,0.0,-0.99435,1e-05,0.73667]
[1777865194065,56.91,80079.82,0.0,-0.99438,1e-05,0.73377]
[1777865197089,56.95,80077.69,0.0,-0.99436,1e-05,0.73593]
[1777865198093,56.97,80071.0,0.0,-0.99439,1e-05,0.73228]
[1777865199101,56.98,80067.27,0.0,-0.9944,1e-05,0.73086]
[1777865201763,57.03,80065.05,0.0,-0.99438,1e-05,0.73317]
[1777865207159,57.12,80061.09,0.0,-0.99434,1e-05,0.73777]
[1777865211836,57.16,80076.72,0.0,-0.99421,1e-05,0.75283]
[1777865214208,57.16,80070.19,0.0,-0.99425,1e-05,0.74833]
[1777865219242,57.17,80071.92,0.0,-0.99424,1e-05,0.75011]
[1777865224277,57.18,80069.75,0.0,-0.99424,1e-05,0.74902]
[1777865227299,57.2,80065.13,0.0,-0.99425,1e-05,0.74787]
[1777865229313,57.23,80061.35,0.0,-0.99426,1e-05,0.74732]
[1777865233340,57.24,80066.65,0.0,-0.99421,1e-05,0.75262]
[1777865238375,57.25,80069.64,0.0,-0.99419,1e-05,0.75532]
[1777865243411,57.26,80070.15,0.0,-0.99418,1e-05,0.7562]
[1777865248455,57.26,80089.38,0.0,-0.99406,1e-05,0.771]
[1777865249460,57.26,80089.38,0.0,-0.99406,1e-05,0.77107]
[1777865250468,57.26,80084.2,0.0,-0.99409,1e-05,0.76727]
[1777865255503,57.27,80086.29,0.0,-0.99408,1e-05,0.76757]
[1777865260539,57.27,80091.3,0.0,-0.99405,1e-05,0.77169]
[1777865264566,57.28,80086.26,0.0,-0.99408,1e-05,0.76819]
[1777865269601,57.28,80084.4,0.0,-0.99409,1e-05,0.76718]
[1777865272625,57.28,80076.06,0.0,-0.99414,1e-05,0.76121]
[1777865273629,57.28,80071.26,0.0,-0.99417,1e-05,0.75774]
[1777865274636,57.29,80068.42,0.0,-0.99418,1e-05,0.75574]
[1777865279671,57.29,80070.73,0.0,-0.99417,1e-05,0.75792]
[1777865284707,57.3,80071.41,0.0,-0.99416,1e-05,0.7589]
[1777865289741,57.3,80069.47,0.0,-0.99417,1e-05,0.75795]
[1777865294775,57.31,80070.27,0.0,-0.99416,1e-05,0.75904]
[1777865299811,57.31,80069.02,0.0,-0.99416,1e-05,0.75862]
[1777865305853,57.31,80066.77,0.0,-0.99417,1e-05,0.75696]
[1777865310892,57.31,80071.54,0.0,-0.99414,1e-05,0.76049]
[1777865314920,57.31,80079.34,0.0,-0.99411,1e-05,0.76463]
[1777865316934,57.31,80080.71,0.0,-0.9941,1e-05,0.76565]
[1777865321970,57.31,80078.47,0.0,-0.99411,1e-05,0.76398]
[1777865325997,57.31,80069.16,0.0,-0.99417,1e-05,0.75708]
[1777865331033,57.31,80063.84,0.0,-0.9942,1e-05,0.75315]
[1777865336067,57.31,80060.94,0.0,-0.99422,1e-05,0.75102]
[1777865341103,57.31,80063.23,0.0,-0.99421,1e-05,0.7527]
[1777865346137,57.31,80062.31,0.0,-0.99421,1e-05,0.75203]
[1777865351173,57.31,80067.41,0.0,-0.99418,1e-05,0.75578]
[1777865356207,57.31,80070.04,0.0,-0.99417,1e-05,0.75773]
[1777865359229,57.31,80064.85,0.0,-0.9942,1e-05,0.7539]
[1777865364263,57.31,80056.63,0.0,-0.99425,1e-05,0.74787]
[1777865366277,57.31,80054.8,0.0,-0.99426,1e-05,0.74653]
[1777865371313,57.31,80058.73,0.0,-0.99425,1e-05,0.74777]
[1777865376347,57.31,80058.21,0.0,-0.99425,1e-05,0.74739]
[1777865381382,57.31,80055.12,0.0,-0.99427,1e-05,0.74513]
[1777865384422,57.31,80097.07,0.0,-0.994,1e-05,0.77625]
[1777865385413,57.31,80108.79,0.0,-0.99393,1e-05,0.78514]
[1777865387429,57.31,80115.73,0.0,-0.99388,1e-05,0.79044]
[1777865388434,57.31,80108.9,0.0,-0.99393,1e-05,0.78522]
[1777865389442,57.31,80102.41,0.0,-0.99397,1e-05,0.78029]
[1777865390449,57.31,80103.02,0.0,-0.99397,1e-05,0.78075]
[1777865395483,57.31,80100.83,0.0,-0.99398,1e-05,0.77909]
[1777865400520,57.31,80098.93,0.0,-0.99399,1e-05,0.77766]
[1777865404574,57.31,80112.39,0.0,-0.9939,1e-05,0.78788]
[1777865406571,57.31,80108.99,0.0,-0.99393,1e-05,0.78529]
[1777865410603,57.31,80115.81,0.0,-0.99388,1e-05,0.7905]
[1777865414628,57.31,80104.81,0.0,-0.99395,1e-05,0.78211]
[1777865416640,57.31,80087.13,0.0,-0.99407,1e-05,0.76878]
[1777865417651,57.31,80068.8,0.0,-0.99419,1e-05,0.75516]
[1777865418656,57.31,80068.8,0.0,-0.99419,1e-05,0.75516]
[1777865419664,57.31,80059.96,0.0,-0.99424,1e-05,0.74867]
[1777865424697,57.31,80060.89,0.0,-0.99424,1e-05,0.74935]
[1777865429748,57.31,80057.96,0.0,-0.99425,1e-05,0.74721]
[1777865432762,57.31,80063.71,0.0,-0.99423,1e-05,0.74978]
[1777865437793,57.31,80064.98,0.0,-0.99422,1e-05,0.75071]
[1777865442833,57.31,80068.02,0.0,-0.9942,1e-05,0.75295]
[1777865444843,57.31,80083.6,0.0,-0.9941,1e-05,0.76448]
[1777865446857,57.31,80088.61,0.0,-0.99407,1e-05,0.76822]
[1777865451892,57.31,80087.86,0.0,-0.99408,1e-05,0.76766]
[1777865454912,57.31,80081.23,0.0,-0.99412,1e-05,0.76272]
[1777865459947,57.31,80078.35,0.0,-0.99414,1e-05,0.76058]
[1777865460956,57.31,80085.59,0.0,-0.99409,1e-05,0.76597]
[1777865462970,57.31,80096.06,0.0,-0.99402,1e-05,0.77381]
[1777865465990,57.31,80074.94,0.0,-0.99416,1e-05,0.75805]
[1777865471026,57.31,80076.04,0.0,-0.99415,1e-05,0.75887]
[1777865476059,57.31,80075.16,0.0,-0.99416,1e-05,0.75821]
[1777865481094,57.31,80074.89,0.0,-0.99416,1e-05,0.75801]
[1777865486131,57.31,80071.64,0.0,-0.99418,1e-05,0.75561]
[1777865488145,57.31,80068.66,0.0,-0.9942,1e-05,0.75342]
[1777865493181,57.31,80067.88,0.0,-0.99422,1e-05,0.7512]
[1777865498215,57.31,80067.45,0.0,-0.99422,1e-05,0.75089]
[1777865502243,57.31,80057.71,0.0,-0.99428,1e-05,0.74376]
[1777865503251,57.31,80056.89,0.0,-0.99429,1e-05,0.74317]
[1777865508289,57.31,80053.5,0.0,-0.99431,1e-05,0.7407]
[1777865513321,57.31,80056.84,0.0,-0.99429,1e-05,0.74313]
[1777865518357,57.31,80068.79,0.0,-0.99421,1e-05,0.75187]
[1777865519365,57.31,80072.57,0.0,-0.99419,1e-05,0.75465]
[1777865521378,57.31,80072.39,0.0,-0.99419,1e-05,0.75452]
[1777865523392,57.31,80068.04,0.0,-0.99422,1e-05,0.75132]
[1777865526414,57.31,80057.73,0.0,-0.99428,1e-05,0.74378]
[1777865530441,57.31,80051.62,0.0,-0.99432,1e-05,0.73934]
[1777865535479,57.31,80051.03,0.0,-0.99432,1e-05,0.73891]
[1777865537491,57.31,80042.9,0.0,-0.99437,1e-05,0.73304]
[1777865539504,57.31,80051.02,0.0,-0.99432,1e-05,0.7389]
[1777865542525,57.31,80045.43,0.0,-0.99436,1e-05,0.73486]
[1777865545545,57.31,80036.86,0.0,-0.99441,1e-05,0.7287]
[1777865550580,57.31,80038.07,0.0,-0.9944,1e-05,0.72957]
[1777865551588,57.31,80044.65,0.0,-0.99437,1e-05,0.73269]
[1777865556622,57.31,80041.36,0.0,-0.99439,1e-05,0.73032]
[1777865561658,57.31,80036.51,0.0,-0.99442,1e-05,0.72685]
[1777865566693,57.31,80044.32,0.0,-0.99437,1e-05,0.73245]
[1777865568706,57.31,80053.45,0.0,-0.99432,1e-05,0.73904]
[1777865574450,57.31,80060.33,0.0,-0.99428,1e-05,0.74404]
[1777865577771,57.31,80067.22,0.0,-0.99423,1e-05,0.74908]
[1777865578778,57.31,80073.99,0.0,-0.99419,1e-05,0.75405]
[1777865584520,57.31,80080.45,0.0,-0.99415,1e-05,0.75883]
[1777865589867,57.31,80084.09,0.0,-0.99413,1e-05,0.76153]
[1777865594897,57.31,80083.36,0.0,-0.99413,1e-05,0.76099]
[1777865598924,57.31,80087.04,0.0,-0.99411,1e-05,0.76372]
[1777865602954,57.31,80099.4,0.0,-0.99403,1e-05,0.77298]
[1777865603958,57.31,80093.85,0.0,-0.99406,1e-05,0.76881]
[1777865604966,57.31,80088.48,0.0,-0.9941,1e-05,0.7648]
[1777865610001,57.31,80085.15,0.0,-0.99412,1e-05,0.76232]
[1777865615059,57.31,80082.18,0.0,-0.99415,1e-05,0.75846]
[1777865620079,57.31,80077.46,0.0,-0.99418,1e-05,0.75497]
[1777865625112,57.31,80077.23,0.0,-0.99418,1e-05,0.7548]
[1777865630146,57.31,80077.51,0.0,-0.99418,1e-05,0.755]
[1777865632161,57.31,80082.82,0.0,-0.99415,1e-05,0.75893]
[1777865637195,57.31,80078.52,0.0,-0.99417,1e-05,0.75575]
[1777865642229,57.31,80076.14,0.0,-0.99419,1e-05,0.75399]
[1777865647265,57.31,80076.88,0.0,-0.99418,1e-05,0.75454]
[1777865652300,57.31,80082.66,0.0,-0.99415,1e-05,0.75881]
[1777865655324,57.31,80085.16,0.0,-0.99413,1e-05,0.76067]
[1777865660365,57.31,80086.32,0.0,-0.99412,1e-05,0.76153]
[1777865665397,57.31,80089.05,0.0,-0.99411,1e-05,0.76356]
[1777865669425,57.31,80080.39,0.0,-0.99416,1e-05,0.75713]
[1777865670432,57.31,80077.11,0.0,-0.99418,1e-05,0.75471]
[1777865675470,57.31,80072.51,0.0,-0.99422,1e-05,0.74968]
[1777865677480,57.31,80062.78,0.0,-0.99429,1e-05,0.74257]
[1777865678488,57.31,80056.52,0.0,-0.99432,1e-05,0.73802]
[1777865679495,57.31,80052.15,0.0,-0.99435,1e-05,0.73487]
[1777865680501,57.31,80051.52,0.0,-0.99435,1e-05,0.73441]
[1777865685543,57.31,80052.34,0.0,-0.99435,1e-05,0.735]
[1777865689570,57.31,80038.61,0.0,-0.99443,1e-05,0.72515]
[1777865694605,57.31,80036.73,0.0,-0.99445,1e-05,0.72381]
[1777865699640,57.31,80041.48,0.0,-0.99442,1e-05,0.7272]
[1777865705366,57.31,80042.35,0.0,-0.99441,1e-05,0.72782]
[1777865710718,57.31,80043.77,0.0,-0.9944,1e-05,0.72884]
[1777865715752,57.31,80045.95,0.0,-0.99439,1e-05,0.7304]
[1777865720792,57.31,80046.48,0.0,-0.99439,1e-05,0.73078]
[1777865726830,57.31,80045.5,0.0,-0.99439,1e-05,0.73008]
[1777865731866,57.31,80042.57,0.0,-0.99442,1e-05,0.72637]
[1777865736941,57.31,80037.93,0.0,-0.99445,1e-05,0.72306]
[1777865739924,57.31,80032.69,0.0,-0.99448,1e-05,0.71934]
[1777865740933,57.31,80026.98,0.0,-0.99452,1e-05,0.7153]
[1777865741939,57.31,80021.53,0.0,-0.99455,1e-05,0.71147]
[1777865745652,57.31,80013.27,0.0,-0.9946,1e-05,0.70568]
[1777865745967,57.31,80013.27,0.0,-0.9946,1e-05,0.70568]
[1777865747980,57.31,80008.71,0.0,-0.99463,1e-05,0.70251]
[1777865751004,57.31,79999.73,0.0,-0.99468,1e-05,0.69629]
[1777865756039,57.31,79999.27,0.0,-0.99468,1e-05,0.69597]
[1777865761074,57.31,79999.74,0.0,-0.99468,1e-05,0.6963]
[1777865766108,57.31,80001.86,0.0,-0.99467,1e-05,0.69776]
[1777865767118,57.31,80010.72,0.0,-0.99461,1e-05,0.70391]
[1777865768123,57.31,80010.72,0.0,-0.99461,1e-05,0.70391]
[1777865772151,57.31,80016.21,0.0,-0.99458,1e-05,0.70774]
[1777865774168,57.31,80011.47,0.0,-0.99461,1e-05,0.70443]
[1777865779200,57.31,80006.19,0.0,-0.99464,1e-05,0.70076]
[1777865781214,57.31,80017.35,0.0,-0.99457,1e-05,0.70853]
[1777865788263,57.31,80016.92,0.0,-0.99458,1e-05,0.70823]
[1777865793298,57.31,80016.43,0.0,-0.99459,1e-05,0.70632]
[1777865798334,57.31,80012.15,0.0,-0.99462,1e-05,0.70333]
[1777865803368,57.31,80016.54,0.0,-0.99459,1e-05,0.70639]
[1777865804375,57.31,80023.61,0.0,-0.99455,1e-05,0.71135]
[1777865809413,57.31,80027.45,0.0,-0.99453,1e-05,0.71405]
[1777865814448,57.31,80022.42,0.0,-0.99456,1e-05,0.71051]
[1777865822503,57.31,80021.35,0.0,-0.99456,1e-05,0.70976]
[1777865827541,57.31,80022.2,0.0,-0.99456,1e-05,0.71036]
[1777865832576,57.31,80021.22,0.0,-0.99456,1e-05,0.70967]
[1777865835599,57.31,80029.82,0.0,-0.99451,1e-05,0.71572]
[1777865836603,57.31,80031.65,0.0,-0.9945,1e-05,0.71701]
[1777865842646,57.31,80028.18,0.0,-0.99452,1e-05,0.71456]
[1777865846674,57.31,80033.98,0.0,-0.99449,1e-05,0.71866]
[1777865850701,57.31,80028.4,0.0,-0.99452,1e-05,0.71472]
[1777865853724,57.31,80023.12,0.0,-0.99456,1e-05,0.70942]
[1777865858759,57.31,80026.42,0.0,-0.99454,1e-05,0.71174]
[1777865859765,57.31,80030.32,0.0,-0.99452,1e-05,0.71449]
[1777865864800,57.31,80029.4,0.0,-0.99453,1e-05,0.71384]
[1777865869836,57.31,80029.93,0.0,-0.99452,1e-05,0.71421]
[1777865874872,57.31,80030.11,0.0,-0.99452,1e-05,0.71434]
[1777865877893,57.31,80024.74,0.0,-0.99455,1e-05,0.71056]
[1777865882929,57.31,80023.08,0.0,-0.99456,1e-05,0.7094]
[1777865886640,57.31,80016.05,0.0,-0.99461,1e-05,0.70448]
[1777865887963,57.31,80009.51,0.0,-0.99464,1e-05,0.69994]
[1777865892999,57.31,80006.29,0.0,-0.99466,1e-05,0.69771]
[1777865896713,57.31,80015.01,0.0,-0.99461,1e-05,0.70376]
[1777865902062,57.31,80012.05,0.0,-0.99463,1e-05,0.7017]
[1777865905083,57.31,80006.68,0.0,-0.99466,1e-05,0.69798]
[1777865909113,57.31,80000.81,0.0,-0.99469,1e-05,0.69393]
[1777865913139,57.31,79995.06,0.0,-0.99474,1e-05,0.68843]
[1777865915153,57.31,79988.26,0.0,-0.99478,1e-05,0.6838]
[1777865920188,57.31,79986.7,0.0,-0.99479,1e-05,0.68274]
[1777865925223,57.31,79984.28,0.0,-0.9948,1e-05,0.6811]
[1777865930258,57.31,79989.8,0.0,-0.99477,1e-05,0.68485]
[1777865935293,57.31,79987.73,0.0,-0.99478,1e-05,0.68344]
[1777865940327,57.31,79987.89,0.0,-0.99478,1e-05,0.68355]
[1777865945365,57.31,79987.25,0.0,-0.99478,1e-05,0.68311]
[1777865950400,57.31,79985.04,0.0,-0.9948,1e-05,0.68161]
[1777865955435,57.31,79985.01,0.0,-0.9948,1e-05,0.68159]
[1777865960471,57.31,79985.56,0.0,-0.99479,1e-05,0.68196]
[1777865961477,57.31,79980.87,0.0,-0.99482,1e-05,0.67879]
[1777865964560,57.31,79988.47,0.0,-0.99478,1e-05,0.68394]
[1777865967574,57.31,79996.28,0.0,-0.99473,1e-05,0.68927]
[1777865972609,57.31,80000.85,0.0,-0.99472,1e-05,0.69085]
[1777865977647,57.31,79999.44,0.0,-0.99473,1e-05,0.68989]
[1777865982688,57.31,80002.24,0.0,-0.99471,1e-05,0.69181]
[1777865987714,57.31,80000.16,0.0,-0.99472,1e-05,0.69038]
[1777865992751,57.31,79994.11,0.0,-0.99476,1e-05,0.68624]
[1777865997787,57.31,79990.65,0.0,-0.99478,1e-05,0.68389]
[1777865999800,57.31,79984.46,0.0,-0.99481,1e-05,0.67969]
[1777866001814,57.31,79983.97,0.0,-0.99482,1e-05,0.67936]
[1777866006849,57.31,79988.64,0.0,-0.99479,1e-05,0.68252]
[1777866011886,57.31,79986.74,0.0,-0.9948,1e-05,0.68123]
[1777866016920,57.31,79984.79,0.0,-0.99481,1e-05,0.67991]
[1777866021955,57.31,79986.19,0.0,-0.9948,1e-05,0.68086]
[1777866026990,57.31,79988.31,0.0,-0.99479,1e-05,0.6823]
[1777866032025,57.31,79987.19,0.0,-0.99481,1e-05,0.68]
[1777866037706,57.31,79986.02,0.0,-0.99481,1e-05,0.67921]
[1777866045117,57.31,79986.78,0.0,-0.99481,1e-05,0.67973]
[1777866051158,57.31,79983.59,0.0,-0.99483,1e-05,0.67757]
[1777866056192,57.31,79979.73,0.0,-0.99485,1e-05,0.67497]
[1777866061231,57.31,79978.7,0.0,-0.99486,1e-05,0.67428]
[1777866066264,57.31,79977.13,0.0,-0.99487,1e-05,0.67322]
[1777866067915,57.31,79972.08,0.0,-0.99489,1e-05,0.66984]
[1777866073313,57.31,79973.04,0.0,-0.99489,1e-05,0.67048]
[1777866077985,57.31,79964.27,0.0,-0.99494,1e-05,0.66463]
[1777866078349,57.31,79964.27,0.0,-0.99494,1e-05,0.66463]
[1777866080363,57.31,79958.93,0.0,-0.99497,1e-05,0.66109]
[1777866084390,57.31,79948.13,0.0,-0.99503,1e-05,0.65398]
[1777866085397,57.31,79942.29,0.0,-0.99506,1e-05,0.65017]
[1777866086405,57.31,79932.16,0.0,-0.99512,1e-05,0.64359]
[1777866089425,57.31,79926.94,0.0,-0.99514,1e-05,0.64022]
[1777866093452,57.31,79932.14,0.0,-0.99513,1e-05,0.64211]
[1777866095476,57.31,79926.6,0.0,-0.99516,1e-05,0.63854]
[1777866098491,57.31,79914.16,0.0,-0.99522,1e-05,0.63059]
[1777866099497,57.31,79908.56,0.0,-0.99525,1e-05,0.62704]
[1777866100504,57.31,79903.26,0.0,-0.99528,1e-05,0.62369]
[1777866105539,57.31,79918.8,0.0,-0.9952,1e-05,0.63355]
[1777866110574,57.31,79918.01,0.0,-0.9952,1e-05,0.63304]
[1777866111582,57.31,79909.9,0.0,-0.99525,1e-05,0.62789]
[1777866116616,57.31,79909.36,0.0,-0.99525,1e-05,0.62755]
[1777866121650,57.31,79913.56,0.0,-0.99523,1e-05,0.63021]
[1777866123666,57.31,79919.6,0.0,-0.99519,1e-05,0.63406]
[1777866128700,57.31,79914.67,0.0,-0.99522,1e-05,0.63092]
[1777866133735,57.31,79915.34,0.0,-0.99522,1e-05,0.63134]
[1777866138770,57.31,79909.7,0.0,-0.99525,1e-05,0.62776]
[1777866143805,57.31,79914.4,0.0,-0.99522,1e-05,0.63074]
[1777866145825,57.31,79920.81,0.0,-0.99519,1e-05,0.63483]
[1777866149851,57.31,79923.06,0.0,-0.99518,1e-05,0.63627]
[1777866155893,57.31,79919.09,0.0,-0.99521,1e-05,0.63228]
[1777866160928,57.31,79919.38,0.0,-0.99521,1e-05,0.63246]
[1777866165965,57.31,79919.34,0.0,-0.99521,1e-05,0.63244]
[1777866166973,57.31,79930.09,0.0,-0.99515,1e-05,0.63932]
[1777866167980,57.31,79924.17,0.0,-0.99518,1e-05,0.63552]
[1777866168986,57.31,79923.76,0.0,-0.99518,1e-05,0.63526]
[1777866174026,57.31,79922.37,0.0,-0.99519,1e-05,0.63437]
[1777866175035,57.31,79916.39,0.0,-0.99522,1e-05,0.63056]
[1777866176041,57.31,79917.9,0.0,-0.99521,1e-05,0.63152]
[1777866180068,57.31,79920.75,0.0,-0.9952,1e-05,0.63334]
[1777866183089,57.31,79930.06,0.0,-0.99515,1e-05,0.6393]
[1777866184096,57.31,79930.62,0.0,-0.99515,1e-05,0.63966]
[1777866189132,57.31,79933.94,0.0,-0.99513,1e-05,0.6418]
[1777866193159,57.31,79938.68,0.0,-0.9951,1e-05,0.64487]
[1777866198194,57.31,79941.58,0.0,-0.99509,1e-05,0.64675]
[1777866203229,57.31,79940.59,0.0,-0.99509,1e-05,0.6461]
[1777866208899,57.31,79940.86,0.0,-0.99509,1e-05,0.64628]
[1777866214316,57.31,79940.51,0.0,-0.9951,1e-05,0.64458]
[1777866218969,57.31,79956.67,0.0,-0.99501,1e-05,0.65512]
[1777866220359,57.31,79956.33,0.0,-0.99502,1e-05,0.65489]
[1777866225395,57.31,79958.12,0.0,-0.99501,1e-05,0.65607]
[1777866230429,57.31,79961.04,0.0,-0.99499,1e-05,0.65799]
[1777866235464,57.31,79962.94,0.0,-0.99498,1e-05,0.65925]
[1777866240499,57.31,79964.65,0.0,-0.99497,1e-05,0.66038]
[1777866245535,57.31,79969.47,0.0,-0.99494,1e-05,0.66357]
[1777866250569,57.31,79972.27,0.0,-0.99493,1e-05,0.66543]
[1777866255604,57.31,79970.55,0.0,-0.99494,1e-05,0.66429]
[1777866257618,57.31,79977.0,0.0,-0.9949,1e-05,0.66858]
[1777866260639,57.31,79983.41,0.0,-0.99486,1e-05,0.67288]
[1777866265675,57.31,79984.82,0.0,-0.99486,1e-05,0.67382]
[1777866266681,57.31,79978.51,0.0,-0.99489,1e-05,0.66959]
[1777866268695,57.31,79968.56,0.0,-0.99495,1e-05,0.66296]
[1777866273733,57.31,79966.05,0.0,-0.99497,1e-05,0.6598]
[1777866278764,57.31,79965.63,0.0,-0.99498,1e-05,0.65952]
[1777866283801,57.31,79965.36,0.0,-0.99498,1e-05,0.65934]
[1777866288835,57.31,79965.82,0.0,-0.99497,1e-05,0.65965]
[1777866293870,57.31,79969.57,0.0,-0.99495,1e-05,0.66213]
[1777866298905,57.31,79970.95,0.0,-0.99495,1e-05,0.66304]
[1777866301926,57.31,79976.2,0.0,-0.99492,1e-05,0.66654]
[1777866303940,57.31,79984.99,0.0,-0.99487,1e-05,0.67242]
[1777866307968,57.31,79977.53,0.0,-0.99491,1e-05,0.66742]
[1777866308975,57.31,79977.31,0.0,-0.99491,1e-05,0.66728]
[1777866311996,57.31,79984.42,0.0,-0.99487,1e-05,0.67203]
[1777866314011,57.31,79982.3,0.0,-0.99488,1e-05,0.67061]
[1777866319045,57.31,79980.33,0.0,-0.99489,1e-05,0.66929]
[1777866320057,57.31,79975.01,0.0,-0.99492,1e-05,0.66574]
[1777866321060,57.31,79972.69,0.0,-0.99494,1e-05,0.6642]
[1777866326098,57.31,79962.43,0.0,-0.99499,1e-05,0.65741]
[1777866327105,57.31,79961.18,0.0,-0.995,1e-05,0.65659]
[1777866329122,57.31,79955.43,0.0,-0.99503,1e-05,0.65281]
[1777866333147,57.31,79949.6,0.0,-0.99508,1e-05,0.64752]
[1777866337175,57.31,79944.3,0.0,-0.9951,1e-05,0.64408]
[1777866338187,57.31,79937.2,0.0,-0.99514,1e-05,0.6395]
[1777866339194,57.31,79937.78,0.0,-0.99514,1e-05,0.63987]
[1777866342213,57.31,79944.24,0.0,-0.9951,1e-05,0.64405]
[1777866344227,57.31,79950.36,0.0,-0.99507,1e-05,0.64802]
[1777866349262,57.31,79951.73,0.0,-0.99506,1e-05,0.64891]
[1777866352285,57.31,79958.04,0.0,-0.99503,1e-05,0.65303]
[1777866355304,57.31,79965.15,0.0,-0.99499,1e-05,0.65771]
[1777866359335,57.31,79958.37,0.0,-0.99503,1e-05,0.65325]
[1777866360341,57.31,79960.21,0.0,-0.99502,1e-05,0.65446]
[1777866364367,57.31,79966.11,0.0,-0.99498,1e-05,0.65834]
[1777866370030,57.31,79976.99,0.0,-0.99492,1e-05,0.66555]
[1777866374437,57.31,79979.14,0.0,-0.99491,1e-05,0.66698]
[1777866380100,57.31,79984.29,0.0,-0.99488,1e-05,0.67043]
[1777866385514,57.31,79984.83,0.0,-0.99488,1e-05,0.67079]
[1777866390549,57.31,79987.63,0.0,-0.99486,1e-05,0.67267]
[1777866395585,57.31,79985.82,0.0,-0.99488,1e-05,0.66993]
[1777866396591,57.31,80004.84,0.0,-0.99478,1e-05,0.68277]
[1777866400240,57.31,79998.86,0.0,-0.99481,1e-05,0.67871]
[1777866405655,57.31,80006.56,0.0,-0.99477,1e-05,0.68394]
[1777866406661,57.31,80016.37,0.0,-0.99471,1e-05,0.69065]
[1777866411702,57.31,80020.96,0.0,-0.99468,1e-05,0.69381]
[1777866412709,57.31,80026.91,0.0,-0.99465,1e-05,0.69792]
[1777866413716,57.31,80033.42,0.0,-0.99461,1e-05,0.70245]
[1777866414724,57.31,80039.04,0.0,-0.99457,1e-05,0.70637]
[1777866416740,57.31,80048.03,0.0,-0.99452,1e-05,0.71269]
[1777866417744,57.31,80061.74,0.0,-0.99444,1e-05,0.72241]
[1777866420380,57.31,80053.57,0.0,-0.99449,1e-05,0.7166]
[1777866424793,57.31,80062.63,0.0,-0.99443,1e-05,0.72305]
[1777866430450,57.31,80064.5,0.0,-0.99442,1e-05,0.72438]
[1777866435871,57.31,80064.78,0.0,-0.99442,1e-05,0.72458]
[1777866437884,57.31,80072.96,0.0,-0.99437,1e-05,0.73045]
[1777866438892,57.31,80067.29,0.0,-0.9944,1e-05,0.72638]
[1777866440905,57.31,80074.07,0.0,-0.99436,1e-05,0.73125]
[1777866443926,57.31,80079.21,0.0,-0.99433,1e-05,0.73496]
[1777866447954,57.31,80074.68,0.0,-0.99436,1e-05,0.73169]
[1777866450975,57.31,80068.49,0.0,-0.9944,1e-05,0.72724]
[1777866455009,57.31,80074.81,0.0,-0.99437,1e-05,0.73016]
[1777866456012,57.31,80086.33,0.0,-0.9943,1e-05,0.73849]
[1777866459032,57.31,80104.02,0.0,-0.99419,1e-05,0.75144]
[1777866464069,57.31,80103.63,0.0,-0.99419,1e-05,0.75115]
[1777866466082,57.31,80095.54,0.0,-0.99424,1e-05,0.74521]
[1777866471116,57.31,80096.61,0.0,-0.99423,1e-05,0.746]
[1777866474137,57.31,80093.71,0.0,-0.99425,1e-05,0.74387]
[1777866479173,57.31,80095.13,0.0,-0.99424,1e-05,0.74491]
[1777866484208,57.31,80097.71,0.0,-0.99423,1e-05,0.7468]
[1777866486220,57.31,80113.1,0.0,-0.99413,1e-05,0.75816]
[1777866487227,57.31,80120.17,0.0,-0.99408,1e-05,0.76343]
[1777866488235,57.31,80122.48,0.0,-0.99407,1e-05,0.76516]
[1777866490252,57.31,80116.3,0.0,-0.99411,1e-05,0.76054]
[1777866495287,57.31,80120.94,0.0,-0.99408,1e-05,0.764]
[1777866501327,57.31,80123.8,0.0,-0.99406,1e-05,0.76614]
[1777866506363,57.31,80119.98,0.0,-0.99408,1e-05,0.76329]
[1777866508375,57.31,80113.9,0.0,-0.99412,1e-05,0.75876]
[1777866512404,57.31,80119.23,0.0,-0.9941,1e-05,0.76106]
[1777866513412,57.31,80121.92,0.0,-0.99408,1e-05,0.76306]
[1777866515428,57.31,80135.5,0.0,-0.994,1e-05,0.77326]
[1777866516436,57.31,80142.18,0.0,-0.99395,1e-05,0.77832]
[1777866517443,57.31,80140.39,0.0,-0.99396,1e-05,0.77696]
[1777866522478,57.31,80138.72,0.0,-0.99398,1e-05,0.7757]
[1777866527520,57.31,80142.23,0.0,-0.99395,1e-05,0.77836]
[1777866532550,57.31,80138.29,0.0,-0.99398,1e-05,0.77537]
[1777866537590,57.31,80141.61,0.0,-0.99396,1e-05,0.77789]
[1777866538594,57.31,80171.0,0.0,-0.99376,1e-05,0.80046]
[1777866539601,57.31,80196.62,0.0,-0.99359,1e-05,0.82058]
[1777866540608,57.31,80191.1,0.0,-0.99362,1e-05,0.81621]
[1777866544636,57.31,80197.95,0.0,-0.99358,1e-05,0.82164]
[1777866545643,57.31,80199.48,0.0,-0.99357,1e-05,0.82286]
[1777866549675,57.31,80193.24,0.0,-0.99361,1e-05,0.81791]
[1777866554709,57.31,80194.74,0.0,-0.9936,1e-05,0.81909]
[1777866557734,57.31,80198.71,0.0,-0.99357,1e-05,0.82224]
[1777866562767,57.31,80200.56,0.0,-0.99356,1e-05,0.82371]
[1777866567803,57.31,80204.69,0.0,-0.99353,1e-05,0.82701]
[1777866572839,57.31,80206.81,0.0,-0.99353,1e-05,0.82693]
[1777866577874,57.31,80217.47,0.0,-0.99345,1e-05,0.83548]
[1777866582909,57.31,80218.41,0.0,-0.99345,1e-05,0.83623]
[1777866584924,57.31,80213.71,0.0,-0.99348,1e-05,0.83245]
[1777866589959,57.31,80205.74,0.0,-0.99354,1e-05,0.82607]
[1777866594994,57.31,80205.91,0.0,-0.99353,1e-05,0.82621]
[1777866600032,57.31,80205.46,0.0,-0.99354,1e-05,0.82585]
[1777866601657,57.31,80196.98,0.0,-0.9936,1e-05,0.81911]
[1777866602044,57.31,80196.98,0.0,-0.9936,1e-05,0.81911]
[1777866603059,57.31,80187.17,0.0,-0.99366,1e-05,0.81136]
[1777866605077,57.31,80193.08,0.0,-0.99362,1e-05,0.81602]
[1777866610108,57.31,80181.83,0.0,-0.9937,1e-05,0.80717]
[1777866614136,57.31,80177.25,0.0,-0.99373,1e-05,0.80359]
[1777866619172,57.31,80174.57,0.0,-0.99375,1e-05,0.80151]
[1777866624209,57.31,80171.26,0.0,-0.99377,1e-05,0.79893]
[1777866629242,57.31,80169.65,0.0,-0.99378,1e-05,0.79768]
[1777866634278,57.31,80170.14,0.0,-0.99379,1e-05,0.79633]
[1777866635284,57.31,80178.2,0.0,-0.99374,1e-05,0.8026]
[1777866639312,57.31,80184.29,0.0,-0.9937,1e-05,0.80735]
[1777866643340,57.31,80196.55,0.0,-0.99361,1e-05,0.817]
[1777866644350,57.31,80198.57,0.0,-0.9936,1e-05,0.8186]
[1777866649383,57.31,80197.29,0.0,-0.99361,1e-05,0.81759]
[1777866651396,57.31,80189.26,0.0,-0.99366,1e-05,0.81125]
[1777866655428,57.31,80187.45,0.0,-0.99368,1e-05,0.80983]
[1777866660459,57.31,80186.94,0.0,-0.99368,1e-05,0.80943]
[1777866665495,57.31,80186.63,0.0,-0.99368,1e-05,0.80919]
[1777866670531,57.31,80186.36,0.0,-0.99368,1e-05,0.80898]
[1777866675568,57.31,80186.79,0.0,-0.99368,1e-05,0.80931]
[1777866680602,57.31,80189.37,0.0,-0.99366,1e-05,0.81134]
[1777866681612,57.31,80195.15,0.0,-0.99362,1e-05,0.8159]
[1777866682620,57.31,80201.12,0.0,-0.99358,1e-05,0.82062]
[1777866683622,57.31,80203.38,0.0,-0.99357,1e-05,0.82242]
[1777866686644,57.31,80208.81,0.0,-0.99353,1e-05,0.82675]
[1777866688658,57.31,80213.0,0.0,-0.9935,1e-05,0.8301]
[1777866690675,57.31,80233.05,0.0,-0.99336,1e-05,0.8463]
[1777866691679,57.31,80229.83,0.0,-0.99339,1e-05,0.84188]
[1777866692686,57.31,80223.29,0.0,-0.99344,1e-05,0.83659]
[1777866693694,57.31,80223.69,0.0,-0.99344,1e-05,0.83691]
[1777866698729,57.31,80219.62,0.0,-0.99347,1e-05,0.83363]
[1777866700743,57.31,80205.49,0.0,-0.99356,1e-05,0.82233]
[1777866701748,57.31,80202.05,0.0,-0.99359,1e-05,0.8196]
[1777866706784,57.31,80197.99,0.0,-0.99362,1e-05,0.81638]
[1777866707793,57.31,80191.8,0.0,-0.99366,1e-05,0.8115]
[1777866708800,57.31,80184.56,0.0,-0.99371,1e-05,0.80582]
[1777866709805,57.31,80183.18,0.0,-0.99372,1e-05,0.80474]
[1777866710824,57.31,80177.94,0.0,-0.99375,1e-05,0.80066]
[1777866712432,57.31,80166.2,0.0,-0.99383,1e-05,0.79157]
[1777866713837,57.31,80160.02,0.0,-0.99387,1e-05,0.78682]
[1777866714842,57.31,80158.4,0.0,-0.99388,1e-05,0.78557]
[1777866719877,57.31,80154.58,0.0,-0.99391,1e-05,0.78265]
[1777866724912,57.31,80157.75,0.0,-0.99389,1e-05,0.78508]
[1777866729951,57.31,80157.15,0.0,-0.99389,1e-05,0.78462]
[1777866734982,57.31,80154.7,0.0,-0.99391,1e-05,0.78274]
[1777866740022,57.31,80153.48,0.0,-0.99392,1e-05,0.78181]
[1777866745053,57.31,80150.66,0.0,-0.99394,1e-05,0.77967]
[1777866750088,57.31,80150.98,0.0,-0.99393,1e-05,0.77991]
[1777866755124,57.31,80145.42,0.0,-0.99398,1e-05,0.77399]
[1777866759152,57.31,80139.28,0.0,-0.99402,1e-05,0.76936]
[1777866762789,57.31,80157.8,0.0,-0.9939,1e-05,0.7834]
[1777866763180,57.31,80157.8,0.0,-0.9939,1e-05,0.7834]
[1777866764187,57.31,80163.61,0.0,-0.99386,1e-05,0.78785]
[1777866769222,57.31,80164.35,0.0,-0.99386,1e-05,0.78842]
[1777866774258,57.31,80202.3,0.0,-0.9936,1e-05,0.81803]
[1777866778286,57.31,80204.47,0.0,-0.99358,1e-05,0.81975]
[1777866779292,57.31,80211.47,0.0,-0.99354,1e-05,0.82532]
[1777866784328,57.31,80207.99,0.0,-0.99356,1e-05,0.82255]
[1777866787349,57.31,80201.18,0.0,-0.99361,1e-05,0.81714]
[1777866792384,57.31,80197.49,0.0,-0.99363,1e-05,0.81423]
[1777866797419,57.31,80196.46,0.0,-0.99364,1e-05,0.81341]
[1777866800440,57.31,80191.49,0.0,-0.99367,1e-05,0.8095]
[1777866801446,57.31,80184.91,0.0,-0.99372,1e-05,0.80435]
[1777866803461,57.31,80178.34,0.0,-0.99376,1e-05,0.79923]
[1777866808495,57.31,80174.78,0.0,-0.99379,1e-05,0.79647]
[1777866810510,57.31,80173.21,0.0,-0.9938,1e-05,0.79525]
[1777866815546,57.31,80168.87,0.0,-0.99384,1e-05,0.79018]
[1777866820582,57.31,80166.82,0.0,-0.99385,1e-05,0.7886]
[1777866825617,57.31,80166.45,0.0,-0.99386,1e-05,0.78832]
[1777866827631,57.31,80159.61,0.0,-0.9939,1e-05,0.78308]
[1777866828639,57.31,80156.42,0.0,-0.99392,1e-05,0.78064]
[1777866832666,57.31,80148.16,0.0,-0.99398,1e-05,0.77437]
[1777866833672,57.31,80147.32,0.0,-0.99398,1e-05,0.77373]
[1777866838708,57.31,80151.62,0.0,-0.99395,1e-05,0.77699]
[1777866840722,57.31,80146.57,0.0,-0.99399,1e-05,0.77317]
[1777866841730,57.31,80143.94,0.0,-0.99401,1e-05,0.77118]
[1777866846765,57.31,80149.28,0.0,-0.99397,1e-05,0.77522]
[1777866849785,57.31,80155.05,0.0,-0.99393,1e-05,0.7796]
[1777866854820,57.31,80152.97,0.0,-0.99395,1e-05,0.77802]
[1777866859855,57.31,80149.97,0.0,-0.99397,1e-05,0.77574]
[1777866864890,57.31,80149.91,0.0,-0.99397,1e-05,0.77569]
[1777866869925,57.31,80151.71,0.0,-0.99395,1e-05,0.77706]
[1777866874959,57.31,80156.03,0.0,-0.99394,1e-05,0.77864]
[1777866879996,57.31,80157.45,0.0,-0.99393,1e-05,0.77972]
[1777866883648,57.31,80176.14,0.0,-0.9938,1e-05,0.79406]
[1777866885034,57.31,80174.0,0.0,-0.99382,1e-05,0.79241]
[1777866889063,57.31,80180.18,0.0,-0.99378,1e-05,0.79719]
[1777866890070,57.31,80180.3,0.0,-0.99378,1e-05,0.79728]
[1777866893719,57.31,80174.67,0.0,-0.99381,1e-05,0.79293]
[1777866895105,57.31,80176.0,0.0,-0.99381,1e-05,0.79395]
[1777866900220,57.31,80173.05,0.0,-0.99383,1e-05,0.79168]
[1777866903801,57.31,80183.83,0.0,-0.99375,1e-05,0.80003]
[1777866904224,57.31,80183.83,0.0,-0.99375,1e-05,0.80003]
[1777866908252,57.31,80177.15,0.0,-0.9938,1e-05,0.79484]
[1777866913859,57.31,80179.72,0.0,-0.99378,1e-05,0.79683]
[1777866917315,57.31,80183.57,0.0,-0.99375,1e-05,0.79982]
[1777866922350,57.31,80180.23,0.0,-0.99378,1e-05,0.79723]
[1777866927384,57.31,80180.93,0.0,-0.99377,1e-05,0.79777]
[1777866932419,57.31,80182.95,0.0,-0.99377,1e-05,0.79761]
[1777866937456,57.31,80182.94,0.0,-0.99377,1e-05,0.7976]
[1777866942490,57.31,80184.85,0.0,-0.99376,1e-05,0.79908]
[1777866943498,57.31,80190.63,0.0,-0.99372,1e-05,0.80359]
[1777866948532,57.31,80190.62,0.0,-0.99372,1e-05,0.80358]
[1777866953575,57.31,80192.21,0.0,-0.99371,1e-05,0.80482]
[1777866954575,57.31,80213.03,0.0,-0.99357,1e-05,0.82124]
[1777866955581,57.31,80220.02,0.0,-0.99352,1e-05,0.82681]
[1777866960616,57.31,80216.71,0.0,-0.99354,1e-05,0.82417]
[1777866965650,57.31,80219.04,0.0,-0.99352,1e-05,0.82603]
[1777866967667,57.31,80224.34,0.0,-0.99349,1e-05,0.83027]
[1777866968672,57.31,80220.87,0.0,-0.99351,1e-05,0.82749]
[1777866970687,57.31,80221.53,0.0,-0.99351,1e-05,0.82802]
[1777866971693,57.31,80229.45,0.0,-0.99345,1e-05,0.83438]
[1777866972700,57.31,80229.4,0.0,-0.99345,1e-05,0.83434]
[1777866977735,57.31,80225.35,0.0,-0.99348,1e-05,0.83109]
[1777866983776,57.31,80223.79,0.0,-0.99349,1e-05,0.82983]
[1777866988812,57.31,80223.6,0.0,-0.99349,1e-05,0.82968]
[1777866993847,57.31,80228.05,0.0,-0.99347,1e-05,0.83147]
[1777866995861,57.31,80234.37,0.0,-0.99343,1e-05,0.83656]
[1777866997879,57.31,80246.06,0.0,-0.99335,1e-05,0.84604]
[1777866998886,57.31,80252.21,0.0,-0.9933,1e-05,0.85107]
[1777866999892,57.31,80251.99,0.0,-0.9933,1e-05,0.85089]
[1777867003923,57.31,80246.31,0.0,-0.99334,1e-05,0.84625]
[1777867005937,57.31,80247.06,0.0,-0.99334,1e-05,0.84686]
[1777867006942,57.31,80253.78,0.0,-0.99329,1e-05,0.85236]
[1777867007952,57.31,80256.02,0.0,-0.99328,1e-05,0.8542]
[1777867012989,57.31,80256.75,0.0,-0.99327,1e-05,0.8548]
[1777867018026,57.31,80253.19,0.0,-0.9933,1e-05,0.85187]
[1777867023059,57.31,80252.02,0.0,-0.9933,1e-05,0.85091]
[1777867028093,57.31,80251.83,0.0,-0.99331,1e-05,0.85076]
[1777867030107,57.31,80246.26,0.0,-0.99335,1e-05,0.84621]
[1777867031114,57.31,80244.47,0.0,-0.99336,1e-05,0.84475]
[1777867033129,57.31,80237.27,0.0,-0.99341,1e-05,0.8389]
[1777867034136,57.31,80240.08,0.0,-0.99339,1e-05,0.84118]
[1777867039171,57.31,80235.95,0.0,-0.99342,1e-05,0.83783]
[1777867044782,57.31,80236.97,0.0,-0.99341,1e-05,0.83866]
[1777867050248,57.31,80236.28,0.0,-0.99342,1e-05,0.8381]
[1777867055283,57.31,80236.23,0.0,-0.99343,1e-05,0.83626]
[1777867060323,57.31,80224.85,0.0,-0.99351,1e-05,0.82711]
[1777867065357,57.31,80227.8,0.0,-0.99349,1e-05,0.82948]
[1777867068379,57.31,80219.09,0.0,-0.99355,1e-05,0.82251]
[1777867073414,57.31,80217.46,0.0,-0.99356,1e-05,0.82122]
[1777867078449,57.31,80214.22,0.0,-0.99358,1e-05,0.81864]
[1777867082476,57.31,80221.92,0.0,-0.99353,1e-05,0.82477]
[1777867083484,57.31,80230.54,0.0,-0.99347,1e-05,0.83168]
[1777867086505,57.31,80238.5,0.0,-0.99341,1e-05,0.8381]
[1777867091541,57.31,80240.34,0.0,-0.9934,1e-05,0.83959]
[1777867096575,57.31,80239.28,0.0,-0.99341,1e-05,0.83873]
[1777867099597,57.31,80233.8,0.0,-0.99345,1e-05,0.8343]
[1777867105210,57.31,80217.12,0.0,-0.99356,1e-05,0.82095]
[1777867107654,57.31,80223.32,0.0,-0.99352,1e-05,0.82589]
[1777867110674,57.31,80231.68,0.0,-0.99346,1e-05,0.83259]
[1777867115712,57.31,80234.12,0.0,-0.99346,1e-05,0.83277]
[1777867120745,57.31,80237.99,0.0,-0.99343,1e-05,0.83589]
[1777867126787,57.31,80237.83,0.0,-0.99343,1e-05,0.83576]
[1777867131822,57.31,80236.96,0.0,-0.99344,1e-05,0.83506]
[1777867136856,57.31,80239.55,0.0,-0.99342,1e-05,0.83715]
[1777867141893,57.31,80249.49,0.0,-0.99335,1e-05,0.84522]
[1777867142900,57.31,80251.61,0.0,-0.99333,1e-05,0.84695]
[1777867145921,57.31,80254.32,0.0,-0.99332,1e-05,0.84916]
[1777867147935,57.31,80248.79,0.0,-0.99335,1e-05,0.84465]
[1777867152971,57.31,80250.5,0.0,-0.99334,1e-05,0.84604]
[1777867155992,57.31,80252.32,0.0,-0.99333,1e-05,0.84752]
[1777867161030,57.31,80254.71,0.0,-0.99331,1e-05,0.84948]
[1777867166065,57.31,80252.84,0.0,-0.99333,1e-05,0.84795]
[1777867168079,57.31,80246.98,0.0,-0.99337,1e-05,0.84317]
[1777867173113,57.31,80247.59,0.0,-0.99338,1e-05,0.84186]
[1777867177142,57.31,80250.83,0.0,-0.99335,1e-05,0.8445]
[1777867182178,57.31,80253.23,0.0,-0.99334,1e-05,0.84645]
[1777867187213,57.31,80255.24,0.0,-0.99332,1e-05,0.84809]
[1777867190234,57.31,80258.3,0.0,-0.9933,1e-05,0.8506]
[1777867193255,57.31,80263.93,0.0,-0.99326,1e-05,0.85522]
[1777867194263,57.31,80264.99,0.0,-0.99325,1e-05,0.8561]
[1777867196277,57.31,80271.9,0.0,-0.9932,1e-05,0.8618]
[1777867197284,57.31,80277.03,0.0,-0.99316,1e-05,0.86606]
[1777867198291,57.31,80276.2,0.0,-0.99317,1e-05,0.86537]
[1777867203332,57.31,80281.82,0.0,-0.99313,1e-05,0.87005]
[1777867205344,57.31,80291.72,0.0,-0.99306,1e-05,0.87835]
[1777867206354,57.31,80290.78,0.0,-0.99306,1e-05,0.87756]
[1777867211387,57.31,80301.13,0.0,-0.99299,1e-05,0.8863]
[1777867212398,57.31,80303.81,0.0,-0.99297,1e-05,0.88857]
[1777867214408,57.31,80304.78,0.0,-0.99296,1e-05,0.8894]
[1777867219443,57.31,80305.62,0.0,-0.99295,1e-05,0.89011]
[1777867221457,57.31,80312.17,0.0,-0.9929,1e-05,0.8957]
[1777867222464,57.31,80324.0,0.0,-0.99281,1e-05,0.90586]
[1777867223471,57.31,80324.78,0.0,-0.99281,1e-05,0.90654]
[1777867226059,57.31,80309.3,0.0,-0.99292,1e-05,0.89325]
[1777867228507,57.31,80308.01,0.0,-0.99293,1e-05,0.89215]
[1777867232539,57.31,80297.2,0.0,-0.99303,1e-05,0.8811]
[1777867233542,57.31,80297.2,0.0,-0.99303,1e-05,0.8811]
[1777867234556,57.31,80287.14,0.0,-0.9931,1e-05,0.87265]
[1777867236130,57.31,80294.13,0.0,-0.99305,1e-05,0.87852]
[1777867236564,57.31,80294.13,0.0,-0.99305,1e-05,0.87852]
[1777867241598,57.31,80295.93,0.0,-0.99304,1e-05,0.88003]
[1777867246200,57.31,80290.32,0.0,-0.99308,1e-05,0.87531]
[1777867249656,57.31,80294.95,0.0,-0.99305,1e-05,0.87921]
[1777867251671,57.31,80308.98,0.0,-0.99294,1e-05,0.89109]
[1777867256705,57.31,80310.34,0.0,-0.99293,1e-05,0.89225]
[1777867261741,57.31,80313.87,0.0,-0.9929,1e-05,0.89526]
[1777867262748,57.31,80319.71,0.0,-0.99286,1e-05,0.90027]
[1777867267786,57.31,80327.82,0.0,-0.9928,1e-05,0.90726]
[1777867272830,57.31,80323.13,0.0,-0.99283,1e-05,0.90321]
[1777867277852,57.31,80321.22,0.0,-0.99285,1e-05,0.90157]
[1777867280874,57.31,80325.75,0.0,-0.99281,1e-05,0.90547]
[1777867282888,57.31,80329.3,0.0,-0.99279,1e-05,0.90854]
[1777867287923,57.31,80329.89,0.0,-0.99278,1e-05,0.90905]
[1777867292957,57.31,80329.99,0.0,-0.9928,1e-05,0.90722]
[1777867298003,57.31,80333.07,0.0,-0.99277,1e-05,0.90989]
[1777867303029,57.31,80332.44,0.0,-0.99278,1e-05,0.90934]
[1777867305044,57.31,80346.46,0.0,-0.99267,1e-05,0.92156]
[1777867308065,57.31,80340.72,0.0,-0.99271,1e-05,0.91654]
[1777867309072,57.31,80340.5,0.0,-0.99271,1e-05,0.91635]
[1777867311087,57.31,80330.48,0.0,-0.99279,1e-05,0.90765]
[1777867312093,57.31,80329.2,0.0,-0.9928,1e-05,0.90654]
[1777867314107,57.31,80343.11,0.0,-0.99269,1e-05,0.91863]
[1777867315118,57.31,80343.12,0.0,-0.99269,1e-05,0.91863]
[1777867320150,57.31,80344.17,0.0,-0.99269,1e-05,0.91955]
[1777867325187,57.31,80347.24,0.0,-0.99266,1e-05,0.92224]
[1777867330222,57.31,80343.0,0.0,-0.9927,1e-05,0.91853]
[1777867332234,57.31,80348.9,0.0,-0.99265,1e-05,0.92369]
[1777867337269,57.31,80345.21,0.0,-0.99268,1e-05,0.92046]
[1777867338276,57.31,80350.39,0.0,-0.99264,1e-05,0.925]
[1777867339283,57.31,80351.26,0.0,-0.99263,1e-05,0.92577]
[1777867344319,57.31,80348.77,0.0,-0.99265,1e-05,0.92358]
[1777867349354,57.31,80352.91,0.0,-0.99262,1e-05,0.92722]
[1777867350361,57.31,80361.12,0.0,-0.99255,1e-05,0.93447]
[1777867351367,57.31,80364.94,0.0,-0.99254,1e-05,0.9359]
[1777867356404,57.31,80369.4,0.0,-0.9925,1e-05,0.93987]
[1777867359427,57.31,80375.87,0.0,-0.99245,1e-05,0.94564]
[1777867364463,57.31,80377.43,0.0,-0.99244,1e-05,0.94704]
[1777867369497,57.31,80391.71,0.0,-0.99232,1e-05,0.95991]
[1777867370504,57.31,80391.98,0.0,-0.99232,1e-05,0.96015]
[1777867375539,57.31,80387.96,0.0,-0.99235,1e-05,0.95651]
[1777867377555,57.31,80387.02,0.0,-0.99236,1e-05,0.95566]
[1777867379567,57.31,80376.42,0.0,-0.99245,1e-05,0.94614]
[1777867380575,57.31,80375.13,0.0,-0.99246,1e-05,0.94498]
[1777867381581,57.31,80370.12,0.0,-0.9925,1e-05,0.94051]
[1777867382587,57.31,80366.3,0.0,-0.99253,1e-05,0.93711]
[1777867384603,57.31,80365.59,0.0,-0.99253,1e-05,0.93648]
[1777867387198,57.31,80346.69,0.0,-0.99268,1e-05,0.91983]
[1777867388634,57.31,80335.08,0.0,-0.99277,1e-05,0.90972]
[1777867389638,57.31,80327.46,0.0,-0.99283,1e-05,0.90313]
[1777867390644,57.31,80325.0,0.0,-0.99285,1e-05,0.90101]
[1777867391651,57.31,80316.37,0.0,-0.99291,1e-05,0.89362]
[1777867392658,57.31,80315.64,0.0,-0.99292,1e-05,0.89299]
[1777867397267,57.31,80308.82,0.0,-0.99297,1e-05,0.88719]
[1777867401721,57.31,80301.12,0.0,-0.99303,1e-05,0.88067]
[1777867402732,57.31,80307.11,0.0,-0.99298,1e-05,0.88574]
[1777867404742,57.31,80301.57,0.0,-0.99303,1e-05,0.88105]
[1777867409778,57.31,80297.98,0.0,-0.99305,1e-05,0.87802]
[1777867412803,57.31,80302.37,0.0,-0.99303,1e-05,0.87985]
[1777867413806,57.31,80311.97,0.0,-0.99296,1e-05,0.88798]
[1777867415820,57.31,80336.42,0.0,-0.99278,1e-05,0.90896]
[1777867417417,57.31,80360.57,0.0,-0.99259,1e-05,0.93009]
[1777867420869,57.31,80377.1,0.0,-0.99246,1e-05,0.94477]
[1777867421867,57.31,80377.1,0.0,-0.99246,1e-05,0.94477]
[1777867422867,57.31,80393.58,0.0,-0.99232,1e-05,0.95961]
[1777867425889,57.31,80388.87,0.0,-0.99236,1e-05,0.95535]
[1777867427487,57.31,80382.0,0.0,-0.99242,1e-05,0.94917]
[1777867427903,57.31,80382.0,0.0,-0.99242,1e-05,0.94917]
[1777867428910,57.31,80376.09,0.0,-0.99246,1e-05,0.94387]
[1777867429917,57.31,80371.13,0.0,-0.9925,1e-05,0.93945]
[1777867431930,57.31,80376.36,0.0,-0.99246,1e-05,0.94411]
[1777867432938,57.31,80386.79,0.0,-0.99238,1e-05,0.95347]
[1777867435960,57.31,80394.49,0.0,-0.99232,1e-05,0.96043]
[1777867439994,57.31,80411.21,0.0,-0.99218,1e-05,0.97569]
[1777867444019,57.31,80406.9,0.0,-0.99221,1e-05,0.97174]
[1777867446033,57.31,80397.66,0.0,-0.99229,1e-05,0.96331]
[1777867447627,57.31,80403.99,0.0,-0.99224,1e-05,0.96908]
[1777867448047,57.31,80403.99,0.0,-0.99224,1e-05,0.96908]
[1777867451068,57.31,80398.12,0.0,-0.99229,1e-05,0.96373]
[1777867452075,57.31,80406.49,0.0,-0.99222,1e-05,0.97136]
[1777867456106,57.31,80415.64,0.0,-0.99214,1e-05,0.97976]
[1777867458121,57.31,80424.11,0.0,-0.99207,1e-05,0.9876]
[1777867459131,57.31,80431.23,0.0,-0.99201,1e-05,0.99422]
[1777867463165,57.31,80425.79,0.0,-0.99206,1e-05,0.98915]
[1777867464161,57.31,80418.7,0.0,-0.99212,1e-05,0.98259]
[1777867465175,57.31,80408.46,0.0,-0.9922,1e-05,0.97317]
[1777867466175,57.31,80415.85,0.0,-0.99214,1e-05,0.97996]
[1777867471212,57.31,80411.1,0.0,-0.9922,1e-05,0.97358]
[1777867472216,57.31,80425.58,0.0,-0.99208,1e-05,0.98693]
[1777867477256,57.31,80423.04,0.0,-0.9921,1e-05,0.98457]
[1777867480273,57.31,80415.97,0.0,-0.99216,1e-05,0.97805]
[1777867485312,57.31,80413.41,0.0,-0.99218,1e-05,0.9757]
[1777867487326,57.31,80420.46,0.0,-0.99212,1e-05,0.98219]
[1777867489336,57.31,80431.27,0.0,-0.99203,1e-05,0.99221]
[1777867490342,57.31,80428.99,0.0,-0.99205,1e-05,0.99009]
[1777867493364,57.31,80437.92,0.0,-0.99197,1e-05,0.99842]
[1777867494373,57.31,80438.8,0.0,-0.99196,1e-05,0.99925]
[1777867499405,57.31,80443.15,0.0,-0.99193,1e-05,1.00333]
[1777867504441,57.31,80446.31,0.0,-0.9919,1e-05,1.0063]
[1777867508474,57.31,80435.89,0.0,-0.99199,1e-05,0.99652]
[1777867510488,57.31,80434.55,0.0,-0.992,1e-05,0.99527]
[1777867514520,57.31,80433.75,0.0,-0.99201,1e-05,0.99453]
[1777867515523,57.31,80430.32,0.0,-0.99204,1e-05,0.99133]
[1777867516530,57.31,80423.71,0.0,-0.99209,1e-05,0.98519]
[1777867517537,57.31,80416.43,0.0,-0.99215,1e-05,0.97847]
[1777867518545,57.31,80415.49,0.0,-0.99216,1e-05,0.97761]
[1777867522573,57.31,80408.51,0.0,-0.99222,1e-05,0.9712]
[1777867524590,57.31,80401.7,0.0,-0.99227,1e-05,0.96499]
[1777867525594,57.31,80393.77,0.0,-0.99234,1e-05,0.95779]
[1777867526600,57.31,80390.58,0.0,-0.99236,1e-05,0.95491]
[1777867531634,57.31,80390.24,0.0,-0.99238,1e-05,0.95262]
[1777867534658,57.31,80395.57,0.0,-0.99234,1e-05,0.95743]
[1777867536672,57.31,80397.52,0.0,-0.99232,1e-05,0.9592]
[1777867541708,57.31,80399.23,0.0,-0.99231,1e-05,0.96075]
[1777867546742,57.31,80399.28,0.0,-0.99231,1e-05,0.96079]
[1777867551779,57.31,80393.83,0.0,-0.99235,1e-05,0.95586]
[1777867552784,57.31,80388.79,0.0,-0.99239,1e-05,0.95131]
[1777867553790,57.31,80387.17,0.0,-0.99241,1e-05,0.94986]
[1777867558408,57.31,80385.51,0.0,-0.99242,1e-05,0.94836]
[1777867559834,57.31,80385.68,0.0,-0.99242,1e-05,0.94852]
[1777867564872,57.31,80384.27,0.0,-0.99243,1e-05,0.94725]
[1777867566882,57.31,80380.78,0.0,-0.99246,1e-05,0.94413]
[1777867570910,57.31,80373.97,0.0,-0.99251,1e-05,0.93805]
[1777867571916,57.31,80370.91,0.0,-0.99254,1e-05,0.93533]
[1777867576955,57.31,80367.52,0.0,-0.99256,1e-05,0.93233]
[1777867581988,57.31,80361.4,0.0,-0.99261,1e-05,0.92693]
[1777867587023,57.31,80357.68,0.0,-0.99264,1e-05,0.92365]
[1777867590045,57.31,80365.49,0.0,-0.99258,1e-05,0.93053]
[1777867592059,57.31,80353.96,0.0,-0.99268,1e-05,0.91846]
[1777867595081,57.31,80360.98,0.0,-0.99263,1e-05,0.92461]
[1777867597093,57.31,80365.78,0.0,-0.99259,1e-05,0.92884]
[1777867602127,57.31,80363.06,0.0,-0.99261,1e-05,0.92644]
[1777867607163,57.31,80363.63,0.0,-0.99261,1e-05,0.92695]
[1777867611192,57.31,80369.7,0.0,-0.99256,1e-05,0.93231]
[1777867616228,57.31,80371.07,0.0,-0.99255,1e-05,0.93352]
[1777867620254,57.31,80364.13,0.0,-0.9926,1e-05,0.92739]
[1777867625288,57.31,80363.6,0.0,-0.99261,1e-05,0.92692]
[1777867630324,57.31,80360.19,0.0,-0.99264,1e-05,0.92392]
[1777867635359,57.31,80375.21,0.0,-0.99252,1e-05,0.9372]
[1777867636366,57.31,80383.74,0.0,-0.99245,1e-05,0.9448]
[1777867639387,57.31,80379.7,0.0,-0.99248,1e-05,0.94119]
[1777867644422,57.31,80382.33,0.0,-0.99246,1e-05,0.94354]
[1777867649456,57.31,80381.19,0.0,-0.99247,1e-05,0.94252]
[1777867654492,57.31,80384.07,0.0,-0.99246,1e-05,0.94313]
[1777867659527,57.31,80379.81,0.0,-0.9925,1e-05,0.93933]
[1777867661542,57.31,80372.27,0.0,-0.99256,1e-05,0.93263]
[1777867662547,57.31,80370.89,0.0,-0.99257,1e-05,0.93141]
[1777867663555,57.31,80364.04,0.0,-0.99262,1e-05,0.92536]
[1777867664562,57.31,80362.8,0.0,-0.99263,1e-05,0.92427]
[1777867666577,57.31,80371.25,0.0,-0.99256,1e-05,0.93173]
[1777867667585,57.31,80375.07,0.0,-0.99253,1e-05,0.93511]
[1777867672619,57.31,80375.55,0.0,-0.99253,1e-05,0.93554]
[1777867677653,57.31,80378.09,0.0,-0.99251,1e-05,0.9378]
[1777867678660,57.31,80382.61,0.0,-0.99247,1e-05,0.94182]
[1777867683702,57.31,80386.0,0.0,-0.99245,1e-05,0.94486]
[1777867685716,57.31,80387.91,0.0,-0.99243,1e-05,0.94657]
[1777867688737,57.31,80392.78,0.0,-0.99239,1e-05,0.95094]
[1777867693772,57.31,80389.46,0.0,-0.99242,1e-05,0.94796]
[1777867699814,57.31,80388.62,0.0,-0.99243,1e-05,0.9472]
[1777867704849,57.31,80385.51,0.0,-0.99245,1e-05,0.94442]
[1777867708876,57.31,80384.85,0.0,-0.99246,1e-05,0.94383]
[1777867712906,57.31,80378.55,0.0,-0.99252,1e-05,0.93624]
[1777867716933,57.31,80376.23,0.0,-0.99254,1e-05,0.93418]
[1777867721977,57.31,80374.32,0.0,-0.99255,1e-05,0.93249]
[1777867725997,57.31,80367.02,0.0,-0.99261,1e-05,0.92604]
[1777867729605,57.31,80372.62,0.0,-0.99257,1e-05,0.93098]
[1777867732043,57.31,80365.68,0.0,-0.99262,1e-05,0.92486]
[1777867733047,57.31,80375.04,0.0,-0.99255,1e-05,0.93313]
[1777867737076,57.31,80392.85,0.0,-0.99241,1e-05,0.94902]
[1777867738083,57.31,80397.7,0.0,-0.99237,1e-05,0.95339]
[1777867743120,57.31,80394.1,0.0,-0.9924,1e-05,0.95015]
[1777867747148,57.31,80387.87,0.0,-0.99245,1e-05,0.94456]
[1777867749744,57.31,80379.94,0.0,-0.99251,1e-05,0.93748]
[1777867751176,57.31,80375.88,0.0,-0.99254,1e-05,0.93387]
[1777867753190,57.31,80367.3,0.0,-0.99261,1e-05,0.92629]
[1777867754198,57.31,80372.69,0.0,-0.99257,1e-05,0.93105]
[1777867755204,57.31,80377.5,0.0,-0.99253,1e-05,0.93531]
[1777867756211,57.31,80394.3,0.0,-0.99239,1e-05,0.95033]
[1777867757218,57.31,80406.61,0.0,-0.9923,1e-05,0.96146]
[1777867762254,57.31,80406.75,0.0,-0.99229,1e-05,0.96158]
[1777867767288,57.31,80408.94,0.0,-0.99228,1e-05,0.96357]
[1777867772323,57.31,80403.79,0.0,-0.99233,1e-05,0.9569]
[1777867777358,57.31,80401.01,0.0,-0.99236,1e-05,0.95439]
[1777867782393,57.31,80378.76,0.0,-0.99253,1e-05,0.93447]
[1777867783991,57.31,80390.31,0.0,-0.99244,1e-05,0.94477]
[1777867789442,57.31,80388.87,0.0,-0.99245,1e-05,0.94348]
[1777867794477,57.31,80387.15,0.0,-0.99247,1e-05,0.94194]
[1777867795484,57.31,80392.36,0.0,-0.99243,1e-05,0.9466]
[1777867800520,57.31,80389.14,0.0,-0.99245,1e-05,0.94372]
[1777867805554,57.31,80389.57,0.0,-0.99245,1e-05,0.9441]
[1777867810590,57.31,80389.55,0.0,-0.99245,1e-05,0.94409]
[1777867815625,57.31,80390.21,0.0,-0.99244,1e-05,0.94468]
[1777867820662,57.31,80390.8,0.0,-0.99244,1e-05,0.94521]
[1777867826709,57.31,80392.08,0.0,-0.99243,1e-05,0.94635]
[1777867827709,57.31,80381.62,0.0,-0.99251,1e-05,0.93701]
[1777867828729,57.31,80371.31,0.0,-0.99259,1e-05,0.92788]
[1777867829724,57.31,80372.23,0.0,-0.99259,1e-05,0.92869]
[1777867834761,57.31,80373.9,0.0,-0.99259,1e-05,0.92821]
[1777867838791,57.31,80381.74,0.0,-0.99253,1e-05,0.93515]
[1777867839793,57.31,80392.31,0.0,-0.99244,1e-05,0.94458]
[1777867840802,57.31,80392.59,0.0,-0.99244,1e-05,0.94483]
[1777867845836,57.31,80393.06,0.0,-0.99244,1e-05,0.94525]
[1777867850870,57.31,80386.33,0.0,-0.99249,1e-05,0.93924]
[1777867855904,57.31,80385.69,0.0,-0.99249,1e-05,0.93867]
[1777867860941,57.31,80387.61,0.0,-0.99248,1e-05,0.94038]
[1777867861947,57.31,80393.32,0.0,-0.99243,1e-05,0.94549]
[1777867862954,57.31,80396.31,0.0,-0.99241,1e-05,0.94817]
[1777867867988,57.31,80396.24,0.0,-0.99241,1e-05,0.94811]
[1777867871010,57.31,80411.3,0.0,-0.99229,1e-05,0.96172]
[1777867872018,57.31,80410.4,0.0,-0.9923,1e-05,0.9609]
[1777867877058,57.31,80399.9,0.0,-0.99238,1e-05,0.9514]
[1777867878062,57.31,80397.33,0.0,-0.9924,1e-05,0.94909]
[1777867880076,57.31,80391.5,0.0,-0.99245,1e-05,0.94386]
[1777867885114,57.31,80392.8,0.0,-0.99244,1e-05,0.94502]
[1777867890149,57.31,80392.52,0.0,-0.99244,1e-05,0.94477]
[1777867894778,57.31,80397.46,0.0,-0.99242,1e-05,0.94722]
[1777867900221,57.31,80400.46,0.0,-0.99239,1e-05,0.94992]
[1777867905255,57.31,80399.36,0.0,-0.9924,1e-05,0.94893]
[1777867910289,57.31,80399.21,0.0,-0.9924,1e-05,0.9488]
[1777867916331,57.31,80399.68,0.0,-0.9924,1e-05,0.94922]
[1777867921366,57.31,80398.8,0.0,-0.9924,1e-05,0.94843]
[1777867926401,57.31,80401.73,0.0,-0.99238,1e-05,0.95106]
[1777867931436,57.31,80401.14,0.0,-0.99239,1e-05,0.95053]
[1777867936472,57.31,80399.69,0.0,-0.9924,1e-05,0.94923]
[1777867942520,57.31,80399.6,0.0,-0.9924,1e-05,0.94915]
[1777867943521,57.31,80405.76,0.0,-0.99235,1e-05,0.9547]
[1777867945132,57.31,80415.18,0.0,-0.99227,1e-05,0.96324]
[1777867950570,57.31,80417.01,0.0,-0.99226,1e-05,0.96491]
[1777867955606,57.31,80415.78,0.0,-0.99228,1e-05,0.96179]
[1777867960641,57.31,80412.84,0.0,-0.99231,1e-05,0.95912]
[1777867965676,57.31,80414.08,0.0,-0.9923,1e-05,0.96024]
[1777867966686,57.31,80407.32,0.0,-0.99235,1e-05,0.95412]
[1777867971718,57.31,80407.45,0.0,-0.99235,1e-05,0.95423]
[1777867977760,57.31,80403.51,0.0,-0.99238,1e-05,0.95068]
[1777867982796,57.31,80402.32,0.0,-0.99239,1e-05,0.94961]
[1777867987841,57.31,80402.35,0.0,-0.99239,1e-05,0.94964]
[1777867992877,57.31,80406.48,0.0,-0.99236,1e-05,0.95336]
[1777867996903,57.31,80411.77,0.0,-0.99232,1e-05,0.95814]
[1777868001939,57.31,80414.83,0.0,-0.99229,1e-05,0.96092]
[1777868006974,57.31,80418.15,0.0,-0.99226,1e-05,0.96394]
[1777868012020,57.31,80411.88,0.0,-0.99233,1e-05,0.95625]
[1777868015029,57.31,80404.89,0.0,-0.99239,1e-05,0.94994]
[1777868017046,57.31,80405.28,0.0,-0.99238,1e-05,0.95029]
[1777868022087,57.31,80405.11,0.0,-0.99238,1e-05,0.95013]
[1777868023091,57.31,80410.28,0.0,-0.99234,1e-05,0.9548]
[1777868024093,57.31,80415.7,0.0,-0.9923,1e-05,0.95971]
[1777868025100,57.31,80415.79,0.0,-0.9923,1e-05,0.95979]
[1777868026108,57.31,80422.65,0.0,-0.99224,1e-05,0.96604]
[1777868027113,57.31,80422.4,0.0,-0.99224,1e-05,0.96581]
[1777868033155,57.31,80421.22,0.0,-0.99225,1e-05,0.96473]
[1777868038191,57.31,80415.99,0.0,-0.9923,1e-05,0.95997]
[1777868040206,57.31,80412.12,0.0,-0.99233,1e-05,0.95646]
[1777868045241,57.31,80415.21,0.0,-0.9923,1e-05,0.95927]
[1777868050275,57.31,80417.56,0.0,-0.99228,1e-05,0.9614]
[1777868055311,57.31,80418.18,0.0,-0.99228,1e-05,0.96196]
[1777868058333,57.31,80411.86,0.0,-0.99233,1e-05,0.95623]
[1777868059338,57.31,80410.99,0.0,-0.99234,1e-05,0.95544]
[1777868063368,57.31,80404.46,0.0,-0.99239,1e-05,0.94955]
[1777868064982,57.31,80394.68,0.0,-0.99247,1e-05,0.94078]
[1777868068403,57.31,80388.03,0.0,-0.99252,1e-05,0.93486]
[1777868069410,57.31,80381.14,0.0,-0.99258,1e-05,0.92875]
[1777868075054,57.31,80375.98,0.0,-0.99263,1e-05,0.92225]
[1777868080488,57.31,80377.51,0.0,-0.99262,1e-05,0.9236]
[1777868082503,57.31,80392.13,0.0,-0.9925,1e-05,0.93654]
[1777868087538,57.31,80390.94,0.0,-0.99251,1e-05,0.93548]
[1777868092575,57.31,80390.43,0.0,-0.99252,1e-05,0.93502]
[1777868093583,57.31,80398.34,0.0,-0.99245,1e-05,0.94208]
[1777868098617,57.31,80398.94,0.0,-0.99245,1e-05,0.94261]
[1777868103652,57.31,80395.29,0.0,-0.99248,1e-05,0.93935]
[1777868105263,57.31,80401.52,0.0,-0.99243,1e-05,0.94492]
[1777868105666,57.31,80401.52,0.0,-0.99243,1e-05,0.94492]
[1777868110700,57.31,80398.12,0.0,-0.99246,1e-05,0.94188]
[1777868111708,57.31,80408.98,0.0,-0.99237,1e-05,0.95163]
[1777868116743,57.31,80409.27,0.0,-0.99237,1e-05,0.9519]
[1777868119767,57.31,80415.03,0.0,-0.99232,1e-05,0.9571]
[1777868120772,57.31,80426.87,0.0,-0.99222,1e-05,0.96788]
[1777868122787,57.31,80434.44,0.0,-0.99216,1e-05,0.97483]
[1777868126815,57.31,80440.66,0.0,-0.99211,1e-05,0.98056]
[1777868130843,57.31,80447.46,0.0,-0.99205,1e-05,0.98686]
[1777868135878,57.31,80448.07,0.0,-0.99206,1e-05,0.98539]
[1777868140915,57.31,80446.0,0.0,-0.99208,1e-05,0.98347]
[1777868142928,57.31,80459.31,0.0,-0.99197,1e-05,0.99587]
[1777868147972,57.31,80457.56,0.0,-0.99198,1e-05,0.99423]
[1777868152998,57.31,80458.32,0.0,-0.99198,1e-05,0.99494]
[1777868158033,57.31,80461.54,0.0,-0.99195,1e-05,0.99796]
[1777868163069,57.31,80453.49,0.0,-0.99202,1e-05,0.99043]
[1777868164075,57.31,80453.12,0.0,-0.99202,1e-05,0.99008]
[1777868169111,57.31,80449.73,0.0,-0.99205,1e-05,0.98693]
[1777868174145,57.31,80455.22,0.0,-0.992,1e-05,0.99204]
[1777868179181,57.31,80459.41,0.0,-0.99197,1e-05,0.99596]
[1777868182200,57.31,80453.97,0.0,-0.99201,1e-05,0.99088]
[1777868187238,57.31,80450.21,0.0,-0.99204,1e-05,0.98738]
[1777868191264,57.31,80435.72,0.0,-0.99218,1e-05,0.97195]
[1777868192273,57.31,80431.1,0.0,-0.99222,1e-05,0.96772]
[1777868194285,57.31,80433.22,0.0,-0.9922,1e-05,0.96966]
[1777868199320,57.31,80428.32,0.0,-0.99224,1e-05,0.96518]
[1777868204355,57.31,80427.67,0.0,-0.99225,1e-05,0.96459]
[1777868208396,57.31,80409.68,0.0,-0.99239,1e-05,0.94829]
[1777868209406,57.31,80409.68,0.0,-0.99239,1e-05,0.94829]
[1777868210408,57.31,80403.97,0.0,-0.99244,1e-05,0.94316]
[1777868211414,57.31,80401.18,0.0,-0.99246,1e-05,0.94066]
[1777868216449,57.31,80395.68,0.0,-0.99251,1e-05,0.93576]
[1777868217456,57.31,80390.32,0.0,-0.99255,1e-05,0.931]
[1777868218463,57.31,80381.39,0.0,-0.99262,1e-05,0.92311]
[1777868219471,57.31,80378.01,0.0,-0.99265,1e-05,0.92014]
[1777868222499,57.31,80379.94,0.0,-0.99263,1e-05,0.92184]
[1777868223510,57.31,80373.85,0.0,-0.99268,1e-05,0.9165]
[1777868224516,57.31,80375.41,0.0,-0.99267,1e-05,0.91786]
[1777868229549,57.31,80372.4,0.0,-0.99269,1e-05,0.91523]
[1777868234585,57.31,80376.68,0.0,-0.99266,1e-05,0.91898]
[1777868239618,57.31,80380.19,0.0,-0.99263,1e-05,0.92206]
[1777868242640,57.31,80392.85,0.0,-0.99253,1e-05,0.93324]
[1777868243646,57.31,80394.26,0.0,-0.99252,1e-05,0.9345]
[1777868248681,57.31,80395.7,0.0,-0.99251,1e-05,0.93578]
[1777868254725,57.31,80395.44,0.0,-0.99252,1e-05,0.93358]
[1777868259759,57.31,80404.2,0.0,-0.99245,1e-05,0.94139]
[1777868260767,57.31,80407.19,0.0,-0.99243,1e-05,0.94407]
[1777868261773,57.31,80417.72,0.0,-0.99234,1e-05,0.95355]
[1777868262781,57.31,80418.24,0.0,-0.99234,1e-05,0.95402]
[1777868267817,57.31,80420.56,0.0,-0.99232,1e-05,0.95612]
[1777868272851,57.31,80421.57,0.0,-0.99231,1e-05,0.95703]
[1777868277887,57.31,80422.8,0.0,-0.9923,1e-05,0.95815]
[1777868282922,57.31,80425.76,0.0,-0.99228,1e-05,0.96084]
[1777868287957,57.31,80429.15,0.0,-0.99225,1e-05,0.96393]
[1777868292992,57.31,80427.89,0.0,-0.99226,1e-05,0.96278]
[1777868298027,57.31,80432.22,0.0,-0.99223,1e-05,0.96673]
[1777868299035,57.31,80438.27,0.0,-0.99218,1e-05,0.97227]
[1777868300042,57.31,80442.93,0.0,-0.99214,1e-05,0.97656]
[1777868302057,57.31,80442.97,0.0,-0.99214,1e-05,0.9766]
[1777868307091,57.31,80445.82,0.0,-0.99211,1e-05,0.97923]
[1777868312127,57.31,80448.78,0.0,-0.9921,1e-05,0.97993]
[1777868317162,57.31,80457.21,0.0,-0.99203,1e-05,0.98775]
[1777868318168,57.31,80452.76,0.0,-0.99207,1e-05,0.98361]
[1777868319176,57.31,80455.12,0.0,-0.99205,1e-05,0.98581]
[1777868321189,57.31,80461.5,0.0,-0.992,1e-05,0.99175]
[1777868326224,57.31,80460.9,0.0,-0.992,1e-05,0.99119]
[1777868331259,57.31,80459.19,0.0,-0.99202,1e-05,0.98959]
[1777868334281,57.31,80453.78,0.0,-0.99206,1e-05,0.98456]
[1777868335292,57.31,80452.55,0.0,-0.99207,1e-05,0.98342]
[1777868339315,57.31,80461.35,0.0,-0.992,1e-05,0.99161]
[1777868340347,57.31,80466.56,0.0,-0.99195,1e-05,0.99648]
[1777868342365,57.31,80521.25,0.0,-0.99148,1e-05,1.04884]
[1777868343373,57.31,80553.53,0.0,-0.99119,1e-05,1.08079]
[1777868344380,57.31,80563.46,0.0,-0.99109,1e-05,1.09077]
[1777868345391,57.31,80579.6,0.0,-0.99094,1e-05,1.10716]
[1777868350423,57.31,80577.43,0.0,-0.99096,1e-05,1.10495]
[1777868352438,57.31,80567.49,0.0,-0.99106,1e-05,1.09485]
[1777868357473,57.31,80566.28,0.0,-0.99107,1e-05,1.09362]
[1777868358482,57.31,80557.29,0.0,-0.99115,1e-05,1.08456]
[1777868359487,57.31,80555.41,0.0,-0.99117,1e-05,1.08267]
[1777868361502,57.31,80547.35,0.0,-0.99124,1e-05,1.07461]
[1777868362508,57.31,80525.94,0.0,-0.99144,1e-05,1.05344]
[1777868363514,57.31,80517.19,0.0,-0.99151,1e-05,1.04488]
[1777868364521,57.31,80507.57,0.0,-0.9916,1e-05,1.03554]
[1777868365530,57.31,80507.5,0.0,-0.9916,1e-05,1.03547]
[1777868367543,57.31,80519.01,0.0,-0.9915,1e-05,1.04666]
[1777868368550,57.31,80522.3,0.0,-0.99147,1e-05,1.04987]
[1777868369558,57.31,80511.46,0.0,-0.99157,1e-05,1.03931]
[1777868370568,57.31,80490.05,0.0,-0.99175,1e-05,1.0187]
[1777868371594,57.31,80483.88,0.0,-0.99182,1e-05,1.01075]
[1777868372589,57.31,80490.1,0.0,-0.99177,1e-05,1.01666]
[1777868373595,57.31,80497.12,0.0,-0.99171,1e-05,1.02337]
[1777868374603,57.31,80498.54,0.0,-0.9917,1e-05,1.02473]
[1777868377731,57.31,80499.79,0.0,-0.99168,1e-05,1.02593]
[1777868378738,57.31,80514.22,0.0,-0.99156,1e-05,1.03986]
[1777868379743,57.31,80540.03,0.0,-0.99133,1e-05,1.06517]
[1777868380756,57.31,80549.86,0.0,-0.99124,1e-05,1.07494]
[1777868381764,57.31,80548.93,0.0,-0.99124,1e-05,1.07401]
[1777868383781,57.31,80541.81,0.0,-0.99131,1e-05,1.06693]
[1777868384797,57.31,80543.79,0.0,-0.99129,1e-05,1.0689]
[1777868387306,57.31,80520.44,0.0,-0.9915,1e-05,1.04592]
[1777868388821,57.31,80516.9,0.0,-0.99153,1e-05,1.04247]
[1777868389827,57.31,80509.72,0.0,-0.9916,1e-05,1.0355]
[1777868390835,57.31,80500.68,0.0,-0.99168,1e-05,1.02679]
[1777868391843,57.31,80490.06,0.0,-0.99177,1e-05,1.01662]
[1777868392848,57.31,80486.29,0.0,-0.9918,1e-05,1.01303]
[1777868393858,57.31,80480.11,0.0,-0.99185,1e-05,1.00717]
[1777868394863,57.31,80483.39,0.0,-0.99183,1e-05,1.01028]
[1777868397396,57.31,80490.78,0.0,-0.99176,1e-05,1.01731]
[1777868398891,57.31,80488.6,0.0,-0.99178,1e-05,1.01523]
[1777868402923,57.31,80487.55,0.0,-0.99179,1e-05,1.01423]
[1777868407958,57.31,80489.03,0.0,-0.99178,1e-05,1.01564]
[1777868411985,57.31,80506.13,0.0,-0.99163,1e-05,1.03203]
[1777868412993,57.31,80517.18,0.0,-0.99153,1e-05,1.04274]
[1777868414004,57.31,80518.68,0.0,-0.99152,1e-05,1.0442]
[1777868417573,57.31,80499.31,0.0,-0.99169,1e-05,1.02547]
[1777868418033,57.31,80499.31,0.0,-0.99169,1e-05,1.02547]
[1777868419040,57.31,80517.22,0.0,-0.99153,1e-05,1.04278]
[1777868420048,57.31,80514.79,0.0,-0.99155,1e-05,1.04042]
[1777868422067,57.31,80503.29,0.0,-0.99165,1e-05,1.0293]
[1777868423069,57.31,80499.7,0.0,-0.99169,1e-05,1.02584]
[1777868425084,57.31,80495.22,0.0,-0.99172,1e-05,1.02155]
[1777868427637,57.31,80485.86,0.0,-0.99181,1e-05,1.01262]
[1777868428110,57.31,80485.86,0.0,-0.99181,1e-05,1.01262]
[1777868429113,57.31,80502.1,0.0,-0.99166,1e-05,1.02815]
[1777868430125,57.31,80502.31,0.0,-0.99166,1e-05,1.02835]
[1777868435155,57.31,80496.74,0.0,-0.99173,1e-05,1.02091]
[1777868437705,57.31,80483.6,0.0,-0.99184,1e-05,1.0084]
[1777868439182,57.31,80476.54,0.0,-0.9919,1e-05,1.00173]
[1777868440191,57.31,80473.17,0.0,-0.99193,1e-05,0.99856]
[1777868441197,57.31,80466.7,0.0,-0.99199,1e-05,0.9925]
[1777868442203,57.31,80463.58,0.0,-0.99201,1e-05,0.98958]
[1777868446233,57.31,80460.64,0.0,-0.99204,1e-05,0.98684]
[1777868449254,57.31,80446.26,0.0,-0.99216,1e-05,0.97354]
[1777868450267,57.31,80443.49,0.0,-0.99218,1e-05,0.97099]
[1777868451284,57.31,80435.24,0.0,-0.99225,1e-05,0.96344]
[1777868452302,57.31,80429.25,0.0,-0.9923,1e-05,0.95799]
[1777868454308,57.31,80422.99,0.0,-0.99235,1e-05,0.95232]
[1777868455308,57.31,80416.94,0.0,-0.9924,1e-05,0.94686]
[1777868456314,57.31,80418.48,0.0,-0.99239,1e-05,0.94825]
[1777868458328,57.31,80419.75,0.0,-0.99237,1e-05,0.94939]
[1777868462359,57.31,80433.55,0.0,-0.99226,1e-05,0.9619]
[1777868463365,57.31,80434.43,0.0,-0.99226,1e-05,0.9627]
[1777868465382,57.31,80428.26,0.0,-0.99231,1e-05,0.95709]
[1777868466384,57.31,80406.87,0.0,-0.99248,1e-05,0.93784]
[1777868467391,57.31,80398.5,0.0,-0.99255,1e-05,0.9304]
[1777868468402,57.31,80397.11,0.0,-0.99256,1e-05,0.92917]
[1777868470414,57.31,80387.48,0.0,-0.99263,1e-05,0.92067]
[1777868471421,57.31,80387.12,0.0,-0.99264,1e-05,0.92035]
[1777868472430,57.31,80380.96,0.0,-0.99268,1e-05,0.91496]
[1777868473437,57.31,80378.67,0.0,-0.9927,1e-05,0.91295]
[1777868476456,57.31,80370.39,0.0,-0.99277,1e-05,0.90576]
[1777868478471,57.31,80366.88,0.0,-0.99279,1e-05,0.90274]
[1777868479488,57.31,80359.42,0.0,-0.99285,1e-05,0.89631]
[1777868480483,57.31,80348.83,0.0,-0.99293,1e-05,0.88724]
[1777868481490,57.31,80344.03,0.0,-0.99297,1e-05,0.88316]
[1777868482498,57.31,80346.83,0.0,-0.99295,1e-05,0.88554]
[1777868487548,57.31,80342.25,0.0,-0.99298,1e-05,0.88165]
[1777868491567,57.31,80356.59,0.0,-0.99289,1e-05,0.89197]
[1777868492578,57.31,80347.28,0.0,-0.99296,1e-05,0.88402]
[1777868493579,57.31,80338.38,0.0,-0.99303,1e-05,0.87648]
[1777868494587,57.31,80339.61,0.0,-0.99302,1e-05,0.87752]
[1777868496603,57.31,80333.88,0.0,-0.99306,1e-05,0.87269]
[1777868497611,57.31,80328.23,0.0,-0.9931,1e-05,0.86795]
[1777868501638,57.31,80321.11,0.0,-0.99315,1e-05,0.86201]
[1777868502642,57.31,80323.28,0.0,-0.99314,1e-05,0.86381]
[1777868507677,57.31,80323.23,0.0,-0.99314,1e-05,0.86377]
[1777868512717,57.31,80324.78,0.0,-0.99313,1e-05,0.86507]
[1777868515739,57.31,80331.54,0.0,-0.99308,1e-05,0.87073]
[1777868516744,57.31,80330.16,0.0,-0.99309,1e-05,0.86957]
[1777868517751,57.31,80321.47,0.0,-0.99315,1e-05,0.86231]
[1777868518758,57.31,80321.47,0.0,-0.99315,1e-05,0.86231]
[1777868521779,57.31,80315.76,0.0,-0.99319,1e-05,0.85756]
[1777868522785,57.31,80308.44,0.0,-0.99325,1e-05,0.85151]
[1777868523793,57.31,80319.3,0.0,-0.99317,1e-05,0.8605]
[1777868524802,57.31,80318.51,0.0,-0.99317,1e-05,0.85984]
[1777868526814,57.31,80310.56,0.0,-0.99323,1e-05,0.85326]
[1777868527820,57.31,80304.23,0.0,-0.99328,1e-05,0.84805]
[1777868528828,57.31,80301.74,0.0,-0.9933,1e-05,0.846]
[1777868531850,57.31,80294.1,0.0,-0.99335,1e-05,0.83976]
[1777868534871,57.31,80288.71,0.0,-0.99339,1e-05,0.83538]
[1777868536887,57.31,80283.14,0.0,-0.99343,1e-05,0.83087]
[1777868537893,57.31,80285.53,0.0,-0.99341,1e-05,0.8328]
[1777868538901,57.31,80274.93,0.0,-0.99349,1e-05,0.82426]
[1777868539907,57.31,80270.6,0.0,-0.99352,1e-05,0.82079]
[1777868542928,57.31,80277.52,0.0,-0.99347,1e-05,0.82634]
[1777868543935,57.31,80275.35,0.0,-0.99348,1e-05,0.8246]
[1777868546957,57.31,80281.24,0.0,-0.99344,1e-05,0.82933]
[1777868551991,57.31,80285.98,0.0,-0.99342,1e-05,0.83135]
[1777868553000,57.31,80281.07,0.0,-0.99346,1e-05,0.82739]
[1777868554006,57.31,80260.77,0.0,-0.9936,1e-05,0.81118]
[1777868555014,57.31,80255.31,0.0,-0.99364,1e-05,0.80687]
[1777868556022,57.31,80249.73,0.0,-0.99368,1e-05,0.80248]
[1777868557030,57.31,80250.41,0.0,-0.99367,1e-05,0.80301]
[1777868558552,57.31,80263.62,0.0,-0.99358,1e-05,0.81344]
[1777868560050,57.31,80267.78,0.0,-0.99355,1e-05,0.81675]
[1777868563071,57.31,80279.0,0.0,-0.99347,1e-05,0.82572]
[1777868564079,57.31,80281.87,0.0,-0.99345,1e-05,0.82803]
[1777868566092,57.31,80276.69,0.0,-0.99349,1e-05,0.82387]
[1777868568622,57.31,80282.19,0.0,-0.99345,1e-05,0.82829]
[1777868570127,57.31,80284.29,0.0,-0.99344,1e-05,0.82998]
[1777868575155,57.31,80286.81,0.0,-0.99342,1e-05,0.83202]
[1777868580190,57.31,80288.63,0.0,-0.9934,1e-05,0.83349]
[1777868585226,57.31,80291.36,0.0,-0.99338,1e-05,0.83571]
[1777868586233,57.31,80298.56,0.0,-0.99333,1e-05,0.84157]
[1777868587240,57.31,80293.58,0.0,-0.99337,1e-05,0.83751]
[1777868588765,57.31,80292.17,0.0,-0.99338,1e-05,0.83636]
[1777868594289,57.31,80293.66,0.0,-0.99337,1e-05,0.83758]
[1777868599324,57.31,80290.9,0.0,-0.99339,1e-05,0.83533]
[1777868604365,57.31,80283.29,0.0,-0.99344,1e-05,0.82918]
[1777868607387,57.31,80276.08,0.0,-0.99349,1e-05,0.82338]
[1777868608906,57.31,80269.97,0.0,-0.99354,1e-05,0.81849]
[1777868611417,57.31,80260.19,0.0,-0.99362,1e-05,0.80894]
[1777868612423,57.31,80249.08,0.0,-0.9937,1e-05,0.8002]
[1777868613430,57.31,80247.39,0.0,-0.99371,1e-05,0.79888]
[1777868618976,57.31,80242.99,0.0,-0.99374,1e-05,0.79544]
[1777868622497,57.31,80237.57,0.0,-0.99377,1e-05,0.79123]
[1777868624507,57.31,80248.87,0.0,-0.9937,1e-05,0.80004]
[1777868625514,57.31,80250.67,0.0,-0.99368,1e-05,0.80145]
[1777868630549,57.31,80240.11,0.0,-0.99376,1e-05,0.7932]
[1777868631555,57.31,80241.62,0.0,-0.99375,1e-05,0.79438]
[1777868636592,57.31,80241.3,0.0,-0.99375,1e-05,0.79413]
[1777868641628,57.31,80237.49,0.0,-0.99378,1e-05,0.79117]
[1777868646663,57.31,80232.44,0.0,-0.99381,1e-05,0.78726]
[1777868651697,57.31,80226.2,0.0,-0.99385,1e-05,0.78245]
[1777868656732,57.31,80220.2,0.0,-0.99389,1e-05,0.77785]
[1777868659753,57.31,80219.14,0.0,-0.9939,1e-05,0.77704]
[1777868664788,57.31,80219.52,0.0,-0.9939,1e-05,0.77733]
[1777868666804,57.31,80214.24,0.0,-0.99393,1e-05,0.7733]
[1777868667816,57.31,80210.36,0.0,-0.99396,1e-05,0.77035]
[1777868670829,57.31,80211.32,0.0,-0.99395,1e-05,0.77108]
[1777868675864,57.31,80213.36,0.0,-0.99395,1e-05,0.77091]
[1777868680900,57.31,80213.93,0.0,-0.99395,1e-05,0.77134]
[1777868685938,57.31,80216.03,0.0,-0.99393,1e-05,0.77294]
[1777868689966,57.32,80223.29,0.0,-0.99388,1e-05,0.77922]
[1777868690973,57.32,80224.68,0.0,-0.99387,1e-05,0.7803]
[1777868695038,57.32,80222.06,0.0,-0.99389,1e-05,0.7783]
[1777868696042,57.32,80220.51,0.0,-0.9939,1e-05,0.77712]
[1777868698055,57.32,80214.72,0.0,-0.99393,1e-05,0.77282]
[1777868700070,57.32,80212.73,0.0,-0.99395,1e-05,0.7713]
[1777868705106,57.32,80209.07,0.0,-0.99397,1e-05,0.76853]
[1777868710141,57.32,80208.7,0.0,-0.99397,1e-05,0.76825]
[1777868713647,57.32,80236.63,0.0,-0.99379,1e-05,0.78965]
[1777868714182,57.32,80236.63,0.0,-0.99379,1e-05,0.78965]
[1777868715183,57.32,80236.85,0.0,-0.99378,1e-05,0.78983]
[1777868720219,57.32,80242.21,0.0,-0.99375,1e-05,0.79399]
[1777868725254,57.32,80247.79,0.0,-0.99371,1e-05,0.79834]
[1777868730289,57.32,80244.17,0.0,-0.99373,1e-05,0.79551]
[1777868733788,57.32,80252.24,0.0,-0.99369,1e-05,0.80006]
[1777868735324,57.32,80253.15,0.0,-0.99369,1e-05,0.80077]
[1777868740359,57.32,80253.84,0.0,-0.99368,1e-05,0.80131]
[1777868746401,57.32,80251.15,0.0,-0.9937,1e-05,0.7992]
[1777868749425,57.32,80244.32,0.0,-0.99375,1e-05,0.79387]
[1777868750430,57.32,80240.9,0.0,-0.99377,1e-05,0.79122]
[1777868755463,57.32,80238.75,0.0,-0.99379,1e-05,0.78955]
[1777868757478,57.32,80236.53,0.0,-0.9938,1e-05,0.78783]
[1777868762515,57.32,80245.91,0.0,-0.99374,1e-05,0.79511]
[1777868763998,57.32,80247.44,0.0,-0.99373,1e-05,0.7963]
[1777868769566,57.32,80250.36,0.0,-0.99371,1e-05,0.79859]
[1777868774599,57.32,80252.15,0.0,-0.99369,1e-05,0.79999]
[1777868779635,57.32,80248.82,0.0,-0.99372,1e-05,0.79738]
[1777868784670,57.32,80249.91,0.0,-0.99371,1e-05,0.79823]
[1777868792728,57.32,80249.03,0.0,-0.99373,1e-05,0.79578]
[1777868797762,57.32,80248.11,0.0,-0.99373,1e-05,0.79507]
[1777868802797,57.32,80247.46,0.0,-0.99374,1e-05,0.79456]
[1777868807832,57.32,80247.3,0.0,-0.99374,1e-05,0.79444]
[1777868812866,57.32,80246.15,0.0,-0.99375,1e-05,0.79354]
[1777868819916,57.32,80246.16,0.0,-0.99375,1e-05,0.79355]
[1777868822937,57.32,80239.86,0.0,-0.99379,1e-05,0.78866]
[1777868823945,57.32,80237.44,0.0,-0.99381,1e-05,0.78679]
[1777868828979,57.32,80241.69,0.0,-0.99378,1e-05,0.79008]
[1777868834014,57.32,80245.22,0.0,-0.99375,1e-05,0.79282]
[1777868839049,57.32,80250.73,0.0,-0.99372,1e-05,0.79711]
[1777868844084,57.32,80249.72,0.0,-0.99372,1e-05,0.79632]
[1777868849122,57.32,80251.12,0.0,-0.99371,1e-05,0.79742]
[1777868851139,57.32,80271.62,0.0,-0.99359,1e-05,0.81178]
[1777868852142,57.32,80282.66,0.0,-0.99351,1e-05,0.82058]
[1777868853149,57.32,80275.44,0.0,-0.99356,1e-05,0.81481]
[1777868854157,57.32,80272.44,0.0,-0.99358,1e-05,0.81243]
[1777868856171,57.32,80267.54,0.0,-0.99361,1e-05,0.80855]
[1777868861205,57.32,80267.3,0.0,-0.99362,1e-05,0.80836]
[1777868865236,57.32,80261.5,0.0,-0.99366,1e-05,0.80379]
[1777868866242,57.32,80258.76,0.0,-0.99368,1e-05,0.80163]
[1777868871278,57.32,80261.44,0.0,-0.99366,1e-05,0.80374]
[1777868876312,57.32,80266.12,0.0,-0.99362,1e-05,0.80743]
[1777868881350,57.32,80256.96,0.0,-0.99369,1e-05,0.80022]
[1777868882356,57.32,80254.7,0.0,-0.9937,1e-05,0.79845]
[1777868887391,57.32,80253.6,0.0,-0.99371,1e-05,0.79759]
[1777868891418,57.32,80254.12,0.0,-0.99371,1e-05,0.798]
[1777868896454,57.32,80253.25,0.0,-0.99371,1e-05,0.79732]
[1777868901488,57.32,80250.87,0.0,-0.99373,1e-05,0.79546]
[1777868904990,57.32,80245.29,0.0,-0.99377,1e-05,0.79112]
[1777868909545,57.32,80250.95,0.0,-0.99373,1e-05,0.79552]
[1777868911559,57.32,80252.05,0.0,-0.99373,1e-05,0.79462]
[1777868916594,57.32,80265.51,0.0,-0.99364,1e-05,0.80517]
[1777868917601,57.32,80275.93,0.0,-0.99357,1e-05,0.81341]
[1777868918608,57.32,80284.49,0.0,-0.99351,1e-05,0.82024]
[1777868919616,57.32,80284.64,0.0,-0.99351,1e-05,0.82036]
[1777868921630,57.32,80301.17,0.0,-0.99339,1e-05,0.83368]
[1777868922636,57.32,80305.69,0.0,-0.99336,1e-05,0.83735]
[1777868927672,57.32,80303.07,0.0,-0.99338,1e-05,0.83522]
[1777868928679,57.32,80310.15,0.0,-0.99333,1e-05,0.84099]
[1777868929686,57.32,80310.96,0.0,-0.99332,1e-05,0.84165]
[1777868930693,57.32,80322.39,0.0,-0.99324,1e-05,0.85104]
[1777868931700,57.32,80327.37,0.0,-0.9932,1e-05,0.85515]
[1777868933714,57.32,80328.14,0.0,-0.99319,1e-05,0.85579]
[1777868935210,57.32,80319.38,0.0,-0.99326,1e-05,0.84855]
[1777868937743,57.32,80316.84,0.0,-0.99328,1e-05,0.84647]
[1777868939756,57.32,80313.85,0.0,-0.9933,1e-05,0.84401]
[1777868943783,57.32,80320.68,0.0,-0.99325,1e-05,0.84963]
[1777868946804,57.32,80328.22,0.0,-0.99319,1e-05,0.85586]
[1777868947816,57.32,80328.24,0.0,-0.99319,1e-05,0.85587]
[1777868949829,57.32,80333.91,0.0,-0.99315,1e-05,0.86058]
[1777868955351,57.32,80336.55,0.0,-0.99313,1e-05,0.86278]
[1777868959897,57.32,80329.89,0.0,-0.99318,1e-05,0.85724]
[1777868961911,57.32,80329.34,0.0,-0.99319,1e-05,0.85679]
[1777868966946,57.32,80326.73,0.0,-0.9932,1e-05,0.85462]
[1777868971981,57.32,80321.64,0.0,-0.99326,1e-05,0.84857]
[1777868977016,57.32,80319.62,0.0,-0.99327,1e-05,0.84691]
[1777868982051,57.32,80315.41,0.0,-0.9933,1e-05,0.84345]
[1777868987088,57.32,80313.24,0.0,-0.99332,1e-05,0.84168]
[1777868992122,57.32,80310.46,0.0,-0.99334,1e-05,0.83941]
[1777868997156,57.32,80309.09,0.0,-0.99335,1e-05,0.83829]
[1777869002191,57.32,80304.2,0.0,-0.99338,1e-05,0.83431]
[1777869005212,57.32,80313.41,0.0,-0.99332,1e-05,0.84182]
[1777869006221,57.32,80319.48,0.0,-0.99327,1e-05,0.84679]
[1777869008235,57.32,80317.3,0.0,-0.99329,1e-05,0.845]
[1777869013271,57.32,80317.28,0.0,-0.99329,1e-05,0.84499]
[1777869015285,57.32,80310.16,0.0,-0.99334,1e-05,0.83916]
[1777869016294,57.32,80308.74,0.0,-0.99335,1e-05,0.838]
[1777869019315,57.32,80325.09,0.0,-0.99323,1e-05,0.85141]
[1777869020320,57.32,80327.25,0.0,-0.99322,1e-05,0.8532]
[1777869025357,57.32,80322.21,0.0,-0.99325,1e-05,0.84904]
[1777869030392,57.32,80323.22,0.0,-0.99324,1e-05,0.84987]
[1777869035425,57.32,80320.03,0.0,-0.99328,1e-05,0.8454]
[1777869040460,57.32,80319.9,0.0,-0.99328,1e-05,0.84529]
[1777869045994,57.32,80319.53,0.0,-0.99329,1e-05,0.84499]
[1777869051543,57.32,80335.74,0.0,-0.99317,1e-05,0.85838]
[1777869052547,57.32,80346.4,0.0,-0.99309,1e-05,0.86728]
[1777869053557,57.32,80356.89,0.0,-0.99301,1e-05,0.87611]
[1777869054563,57.32,80356.58,0.0,-0.99301,1e-05,0.87585]
[1777869056064,57.32,80341.86,0.0,-0.99312,1e-05,0.86348]
[1777869056575,57.32,80341.86,0.0,-0.99312,1e-05,0.86348]
[1777869057585,57.32,80333.46,0.0,-0.99318,1e-05,0.85648]
[1777869058589,57.32,80329.36,0.0,-0.99321,1e-05,0.85309]
[1777869063625,57.32,80332.42,0.0,-0.99319,1e-05,0.85562]
[1777869066134,57.32,80344.68,0.0,-0.9931,1e-05,0.86584]
[1777869066647,57.32,80345.2,0.0,-0.9931,1e-05,0.86627]
[1777869067655,57.32,80358.47,0.0,-0.993,1e-05,0.87744]
[1777869068662,57.32,80367.95,0.0,-0.99293,1e-05,0.8855]
[1777869069669,57.32,80361.86,0.0,-0.99297,1e-05,0.88032]
[1777869070676,57.32,80360.71,0.0,-0.99298,1e-05,0.87934]
[1777869072689,57.32,80348.84,0.0,-0.99307,1e-05,0.86932]
[1777869073705,57.32,80339.95,0.0,-0.99314,1e-05,0.86188]
[1777869074704,57.32,80337.45,0.0,-0.99315,1e-05,0.8598]
[1777869076205,57.32,80342.59,0.0,-0.99312,1e-05,0.86409]
[1777869081754,57.32,80343.25,0.0,-0.99311,1e-05,0.86464]
[1777869086788,57.32,80343.19,0.0,-0.99311,1e-05,0.86459]
[1777869089809,57.32,80357.53,0.0,-0.993,1e-05,0.87665]
[1777869090817,57.32,80364.21,0.0,-0.99295,1e-05,0.88231]
[1777869091822,57.32,80364.48,0.0,-0.99297,1e-05,0.88064]
[1777869096345,57.32,80364.38,0.0,-0.99297,1e-05,0.88056]
[1777869101895,57.32,80360.25,0.0,-0.993,1e-05,0.87706]
[1777869106415,57.32,80339.71,0.0,-0.99315,1e-05,0.85981]
[1777869107936,57.32,80329.12,0.0,-0.99323,1e-05,0.85103]
[1777869108943,57.32,80336.7,0.0,-0.99317,1e-05,0.85731]
[1777869109951,57.32,80336.3,0.0,-0.99318,1e-05,0.85698]
[1777869114985,57.32,80333.04,0.0,-0.9932,1e-05,0.85428]
[1777869116495,57.32,80333.35,0.0,-0.9932,1e-05,0.85453]
[1777869120022,57.32,80328.15,0.0,-0.99324,1e-05,0.85023]
[1777869125058,57.32,80325.57,0.0,-0.99326,1e-05,0.84811]
[1777869128079,57.32,80312.29,0.0,-0.99335,1e-05,0.83723]
[1777869129086,57.32,80308.06,0.0,-0.99338,1e-05,0.83379]
[1777869131100,57.32,80308.05,0.0,-0.99338,1e-05,0.83379]
[1777869137141,57.32,80303.95,0.0,-0.99341,1e-05,0.83046]
[1777869142178,57.32,80296.56,0.0,-0.99347,1e-05,0.8245]
[1777869143186,57.32,80281.74,0.0,-0.99357,1e-05,0.81266]
[1777869147216,57.32,80274.48,0.0,-0.99362,1e-05,0.8069]
[1777869152252,57.32,80278.99,0.0,-0.9936,1e-05,0.80869]
[1777869157285,57.32,80278.07,0.0,-0.99361,1e-05,0.80796]
[1777869162321,57.32,80271.25,0.0,-0.99366,1e-05,0.80258]
[1777869165343,57.32,80294.93,0.0,-0.99349,1e-05,0.82139]
[1777869170375,57.32,80297.27,0.0,-0.99347,1e-05,0.82326]
[1777869173398,57.32,80305.98,0.0,-0.99341,1e-05,0.83029]
[1777869174406,57.32,80306.57,0.0,-0.99341,1e-05,0.83076]
[1777869179439,57.32,80305.58,0.0,-0.99342,1e-05,0.82996]
[1777869180447,57.32,80315.64,0.0,-0.99334,1e-05,0.83813]
[1777869181453,57.32,80319.38,0.0,-0.99332,1e-05,0.84119]
[1777869183470,57.32,80313.33,0.0,-0.99336,1e-05,0.83625]
[1777869185486,57.32,80302.99,0.0,-0.99343,1e-05,0.82787]
[1777869186496,57.32,80300.07,0.0,-0.99345,1e-05,0.82552]
[1777869191529,57.32,80298.39,0.0,-0.99347,1e-05,0.82416]
[1777869192536,57.32,80288.02,0.0,-0.99354,1e-05,0.81586]
[1777869193544,57.32,80286.31,0.0,-0.99355,1e-05,0.8145]
[1777869198578,57.32,80283.22,0.0,-0.99357,1e-05,0.81204]
[1777869203614,57.32,80278.65,0.0,-0.99361,1e-05,0.80842]
[1777869206634,57.32,80280.01,0.0,-0.9936,1e-05,0.80949]
[1777869208648,57.32,80282.18,0.0,-0.99358,1e-05,0.81121]
[1777869211674,57.32,80276.9,0.0,-0.99363,1e-05,0.80525]
[1777869212676,57.32,80283.72,0.0,-0.99358,1e-05,0.81065]
[1777869213683,57.32,80296.27,0.0,-0.9935,1e-05,0.82065]
[1777869214689,57.32,80297.5,0.0,-0.99349,1e-05,0.82164]
[1777869219726,57.32,80307.97,0.0,-0.99341,1e-05,0.83007]
[1777869220732,57.32,80315.27,0.0,-0.99336,1e-05,0.836]
[1777869221739,57.32,80314.84,0.0,-0.99336,1e-05,0.83565]
[1777869227275,57.32,80311.59,0.0,-0.99339,1e-05,0.83301]
[1777869232819,57.32,80310.26,0.0,-0.9934,1e-05,0.83193]
[1777869238865,57.32,80308.25,0.0,-0.99341,1e-05,0.8303]
[1777869243896,57.32,80304.65,0.0,-0.99344,1e-05,0.82739]
[1777869247415,57.32,80320.19,0.0,-0.99332,1e-05,0.84001]
[1777869247925,57.32,80320.19,0.0,-0.99332,1e-05,0.84001]
[1777869249939,57.32,80325.21,0.0,-0.99329,1e-05,0.84412]
[1777869252960,57.32,80331.52,0.0,-0.99324,1e-05,0.84931]
[1777869257486,57.32,80344.47,0.0,-0.99315,1e-05,0.86004]
[1777869261016,57.32,80363.77,0.0,-0.993,1e-05,0.87625]
[1777869262031,57.32,80369.91,0.0,-0.99295,1e-05,0.88146]
[1777869267557,57.32,80370.79,0.0,-0.99295,1e-05,0.8822]
[1777869271087,57.32,80359.6,0.0,-0.99305,1e-05,0.87084]
[1777869272093,57.32,80351.34,0.0,-0.99311,1e-05,0.86391]
[1777869275113,57.32,80346.35,0.0,-0.99315,1e-05,0.85974]
[1777869280149,57.32,80345.84,0.0,-0.99315,1e-05,0.85932]
[1777869285183,57.32,80346.51,0.0,-0.99315,1e-05,0.85987]
[1777869287697,57.32,80356.25,0.0,-0.99307,1e-05,0.86802]
[1777869292235,57.32,80352.04,0.0,-0.9931,1e-05,0.86449]
[1777869297269,57.32,80357.12,0.0,-0.99307,1e-05,0.86875]
[1777869300291,57.32,80363.04,0.0,-0.99302,1e-05,0.87374]
[1777869302304,57.32,80371.34,0.0,-0.99296,1e-05,0.88077]
[1777869305326,57.32,80376.41,0.0,-0.99292,1e-05,0.88509]
[1777869306333,57.32,80391.36,0.0,-0.9928,1e-05,0.89792]
[1777869308347,57.32,80396.19,0.0,-0.99277,1e-05,0.9021]
[1777869311368,57.32,80391.15,0.0,-0.99281,1e-05,0.89774]
[1777869313381,57.32,80386.05,0.0,-0.99285,1e-05,0.89335]
[1777869317411,57.32,80388.96,0.0,-0.99282,1e-05,0.89585]
[1777869320431,57.32,80396.63,0.0,-0.99276,1e-05,0.90248]
[1777869325470,57.32,80396.19,0.0,-0.99277,1e-05,0.9021]
[1777869330507,57.32,80399.0,0.0,-0.99275,1e-05,0.90454]
[1777869333527,57.32,80391.23,0.0,-0.99282,1e-05,0.89588]
[1777869338561,57.32,80384.23,0.0,-0.99287,1e-05,0.88986]
[1777869340574,57.32,80374.88,0.0,-0.99295,1e-05,0.88188]
[1777869341582,57.32,80370.98,0.0,-0.99298,1e-05,0.87856]
[1777869345612,57.32,80364.81,0.0,-0.99302,1e-05,0.87334]
[1777869346618,57.32,80362.45,0.0,-0.99304,1e-05,0.87135]
[1777869351653,57.32,80361.22,0.0,-0.99305,1e-05,0.87031]
[1777869356691,57.32,80369.06,0.0,-0.99299,1e-05,0.87694]
[1777869357697,57.32,80371.36,0.0,-0.99297,1e-05,0.87889]
[1777869362739,57.32,80371.09,0.0,-0.99298,1e-05,0.87866]
[1777869365755,57.32,80363.13,0.0,-0.99304,1e-05,0.87192]
[1777869367769,57.32,80353.12,0.0,-0.99311,1e-05,0.86352]
[1777869368777,57.32,80352.7,0.0,-0.99311,1e-05,0.86317]
[1777869371802,57.32,80338.66,0.0,-0.99322,1e-05,0.8515]
[1777869372804,57.32,80335.47,0.0,-0.99324,1e-05,0.84886]
[1777869374818,57.32,80329.02,0.0,-0.99329,1e-05,0.84356]
[1777869380864,57.32,80333.06,0.0,-0.99326,1e-05,0.84688]
[1777869385900,57.32,80333.24,0.0,-0.99326,1e-05,0.84702]
[1777869389928,57.32,80321.51,0.0,-0.99334,1e-05,0.83741]
[1777869390935,57.32,80318.47,0.0,-0.99336,1e-05,0.83494]
[1777869391942,57.32,80311.89,0.0,-0.99343,1e-05,0.82778]
[1777869392949,57.32,80309.99,0.0,-0.99344,1e-05,0.82625]
[1777869393955,57.32,80304.6,0.0,-0.99348,1e-05,0.82191]
[1777869394966,57.32,80299.14,0.0,-0.99352,1e-05,0.81753]
[1777869395970,57.32,80298.55,0.0,-0.99352,1e-05,0.81706]
[1777869398473,57.32,80288.98,0.0,-0.99359,1e-05,0.80944]
[1777869399997,57.32,80289.37,0.0,-0.99359,1e-05,0.80975]
[1777869401005,57.32,80295.8,0.0,-0.99354,1e-05,0.81487]
[1777869402011,57.32,80300.91,0.0,-0.9935,1e-05,0.81895]
[1777869403019,57.32,80303.95,0.0,-0.99348,1e-05,0.82139]
[1777869408544,57.32,80303.62,0.0,-0.99349,1e-05,0.82112]
[1777869414099,57.32,80305.12,0.0,-0.99347,1e-05,0.82233]
[1777869419133,57.32,80306.75,0.0,-0.99346,1e-05,0.82364]
[1777869423161,57.32,80298.66,0.0,-0.99352,1e-05,0.81715]
[1777869426183,57.32,80307.11,0.0,-0.99346,1e-05,0.82393]
[1777869427188,57.32,80317.72,0.0,-0.99338,1e-05,0.8325]
[1777869428688,57.32,80311.17,0.0,-0.99343,1e-05,0.8272]
[1777869434237,57.32,80313.06,0.0,-0.99342,1e-05,0.82872]
[1777869439273,57.32,80310.23,0.0,-0.99344,1e-05,0.82644]
[1777869444315,57.32,80309.78,0.0,-0.99344,1e-05,0.82608]
[1777869446322,57.32,80314.8,0.0,-0.99341,1e-05,0.83013]
[1777869451356,57.32,80318.62,0.0,-0.99339,1e-05,0.8314]
[1777869456392,57.32,80322.8,0.0,-0.99336,1e-05,0.8348]
[1777869461426,57.32,80326.61,0.0,-0.99333,1e-05,0.8379]
[1777869467472,57.32,80322.24,0.0,-0.99337,1e-05,0.83434]
[1777869472505,57.32,80326.32,0.0,-0.99334,1e-05,0.83766]
[1777869477540,57.32,80330.88,0.0,-0.9933,1e-05,0.84139]
[1777869482576,57.32,80333.3,0.0,-0.99329,1e-05,0.84338]
[1777869488617,57.32,80334.42,0.0,-0.99328,1e-05,0.8443]
[1777869493652,57.32,80332.57,0.0,-0.99329,1e-05,0.84278]
[1777869498687,57.32,80329.15,0.0,-0.99332,1e-05,0.83998]
[1777869503723,57.32,80325.64,0.0,-0.99334,1e-05,0.83711]
[1777869508758,57.32,80330.2,0.0,-0.99331,1e-05,0.84084]
[1777869509764,57.32,80339.31,0.0,-0.99324,1e-05,0.84832]
[1777869510770,57.32,80344.61,0.0,-0.9932,1e-05,0.8527]
[1777869511778,57.32,80344.94,0.0,-0.99321,1e-05,0.85111]
[1777869517830,57.32,80346.69,0.0,-0.9932,1e-05,0.85256]
[1777869520846,57.32,80339.16,0.0,-0.99326,1e-05,0.84634]
[1777869521858,57.32,80334.85,0.0,-0.99329,1e-05,0.8428]
[1777869526888,57.32,80329.37,0.0,-0.99333,1e-05,0.83832]
[1777869530920,57.32,80324.44,0.0,-0.99336,1e-05,0.8343]
[1777869535950,57.32,80321.14,0.0,-0.99339,1e-05,0.83162]
[1777869540986,57.32,80318.54,0.0,-0.99341,1e-05,0.82951]
[1777869546026,57.32,80314.09,0.0,-0.99344,1e-05,0.82591]
[1777869547033,57.32,80300.77,0.0,-0.99353,1e-05,0.81523]
[1777869548040,57.32,80292.35,0.0,-0.99359,1e-05,0.80853]
[1777869549047,57.32,80291.23,0.0,-0.9936,1e-05,0.80764]
[1777869554081,57.32,80294.24,0.0,-0.99358,1e-05,0.81003]
[1777869559604,57.32,80298.03,0.0,-0.99355,1e-05,0.81304]
[1777869563144,57.32,80275.95,0.0,-0.99371,1e-05,0.79562]
[1777869564154,57.32,80274.45,0.0,-0.99372,1e-05,0.79445]
[1777869569674,57.32,80273.08,0.0,-0.99373,1e-05,0.79338]
[1777869574222,57.32,80277.95,0.0,-0.99371,1e-05,0.79541]
[1777869579744,57.32,80276.93,0.0,-0.99371,1e-05,0.79462]
[1777869585304,57.32,80277.88,0.0,-0.99371,1e-05,0.79536]
[1777869590334,57.32,80272.9,0.0,-0.99374,1e-05,0.79147]
[1777869595369,57.32,80269.15,0.0,-0.99377,1e-05,0.78856]
[1777869600405,57.32,80266.56,0.0,-0.99378,1e-05,0.78655]
[1777869604435,57.32,80276.43,0.0,-0.99372,1e-05,0.79423]
[1777869609955,57.32,80273.04,0.0,-0.99374,1e-05,0.79158]
[1777869616517,57.32,80271.91,0.0,-0.99375,1e-05,0.7907]
[1777869621552,57.32,80273.07,0.0,-0.99374,1e-05,0.7916]
[1777869626587,57.32,80273.79,0.0,-0.99374,1e-05,0.79217]
[1777869631622,57.32,80273.46,0.0,-0.99375,1e-05,0.79014]
[1777869636658,57.32,80272.83,0.0,-0.99376,1e-05,0.78965]
[1777869641692,57.32,80270.93,0.0,-0.99377,1e-05,0.78818]
[1777869646727,57.32,80268.83,0.0,-0.99378,1e-05,0.78655]
[1777869651762,57.32,80268.84,0.0,-0.99378,1e-05,0.78656]
[1777869655790,57.32,80262.11,0.0,-0.99383,1e-05,0.78136]
[1777869659818,57.32,80266.94,0.0,-0.9938,1e-05,0.78509]
[1777869664854,57.32,80265.58,0.0,-0.9938,1e-05,0.78403]
[1777869665861,57.32,80272.74,0.0,-0.99376,1e-05,0.78958]
[1777869666871,57.32,80282.29,0.0,-0.99369,1e-05,0.79704]
[1777869671904,57.32,80284.85,0.0,-0.99367,1e-05,0.79904]
[1777869676939,57.32,80283.65,0.0,-0.99368,1e-05,0.7981]
[1777869681975,57.32,80288.69,0.0,-0.99365,1e-05,0.80206]
[1777869682981,57.32,80294.4,0.0,-0.99361,1e-05,0.80657]
[1777869683988,57.32,80294.25,0.0,-0.99361,1e-05,0.80645]
[1777869684996,57.32,80288.73,0.0,-0.99365,1e-05,0.8021]
[1777869686002,57.32,80279.56,0.0,-0.99371,1e-05,0.7949]
[1777869687009,57.32,80278.79,0.0,-0.99371,1e-05,0.7943]
[1777869692045,57.32,80277.27,0.0,-0.99374,1e-05,0.79134]
[1777869697082,57.32,80276.81,0.0,-0.99374,1e-05,0.79099]
[1777869702117,57.32,80279.56,0.0,-0.99372,1e-05,0.79313]
[1777869707152,57.32,80276.22,0.0,-0.99375,1e-05,0.79053]
[1777869712186,57.32,80275.64,0.0,-0.99375,1e-05,0.79007]
[1777869717223,57.32,80287.67,0.0,-0.99367,1e-05,0.79948]
[1777869718231,57.32,80300.91,0.0,-0.99357,1e-05,0.80994]
[1777869719235,57.32,80302.32,0.0,-0.99356,1e-05,0.81106]
[1777869724271,57.32,80309.59,0.0,-0.99351,1e-05,0.81686]
[1777869726285,57.32,80310.24,0.0,-0.99351,1e-05,0.81738]
[1777869731319,57.32,80313.39,0.0,-0.99349,1e-05,0.8199]
[1777869736354,57.32,80314.72,0.0,-0.99348,1e-05,0.82097]
[1777869741390,57.32,80316.75,0.0,-0.99346,1e-05,0.8226]
[1777869746424,57.32,80318.47,0.0,-0.99345,1e-05,0.82399]
[1777869751460,57.32,80319.03,0.0,-0.99346,1e-05,0.82262]
[1777869758510,57.32,80319.36,0.0,-0.99346,1e-05,0.82288]
[1777869762537,57.32,80331.21,0.0,-0.99337,1e-05,0.83247]
[1777869763544,57.32,80337.08,0.0,-0.99333,1e-05,0.83725]
[1777869767574,57.32,80344.4,0.0,-0.99328,1e-05,0.84324]
[1777869772609,57.32,80336.69,0.0,-0.99333,1e-05,0.83693]
[1777869777644,57.32,80333.6,0.0,-0.99335,1e-05,0.83441]
[1777869782679,57.32,80331.13,0.0,-0.99337,1e-05,0.8324]
[1777869786707,57.32,80336.43,0.0,-0.99333,1e-05,0.83672]
[1777869791742,57.32,80337.39,0.0,-0.99333,1e-05,0.8375]
[1777869796777,57.32,80340.02,0.0,-0.99331,1e-05,0.83965]
[1777869801823,57.32,80341.34,0.0,-0.9933,1e-05,0.84073]
[1777869803826,57.32,80348.58,0.0,-0.99325,1e-05,0.84668]
[1777869808863,57.32,80351.25,0.0,-0.99323,1e-05,0.84889]
[1777869811884,57.32,80340.29,0.0,-0.99332,1e-05,0.83803]
[1777869815913,57.32,80329.73,0.0,-0.9934,1e-05,0.82943]
[1777869816921,57.32,80320.79,0.0,-0.99346,1e-05,0.82221]
[1777869819941,57.32,80313.43,0.0,-0.99351,1e-05,0.81631]
[1777869820949,57.32,80308.24,0.0,-0.99355,1e-05,0.81217]
[1777869822963,57.32,80303.11,0.0,-0.99359,1e-05,0.80809]
[1777869827997,57.32,80303.85,0.0,-0.99358,1e-05,0.80868]
[1777869832025,57.32,80310.81,0.0,-0.99353,1e-05,0.81422]
[1777869833031,57.32,80315.63,0.0,-0.9935,1e-05,0.81807]
[1777869838067,57.32,80318.2,0.0,-0.99348,1e-05,0.82013]
[1777869843102,57.32,80318.68,0.0,-0.99348,1e-05,0.82052]
[1777869848137,57.32,80319.54,0.0,-0.99347,1e-05,0.82121]
[1777869853172,57.32,80322.19,0.0,-0.99345,1e-05,0.82334]
[1777869858207,57.32,80321.33,0.0,-0.99346,1e-05,0.82265]
[1777869863245,57.32,80319.07,0.0,-0.99347,1e-05,0.82083]
[1777869865256,57.32,80329.77,0.0,-0.9934,1e-05,0.82947]
[1777869866263,57.32,80333.02,0.0,-0.99337,1e-05,0.8321]
[1777869868280,57.32,80335.92,0.0,-0.99335,1e-05,0.83446]
[1777869873315,57.32,80330.36,0.0,-0.99341,1e-05,0.82811]
[1777869878350,57.32,80326.58,0.0,-0.99343,1e-05,0.82506]
[1777869883391,57.32,80324.77,0.0,-0.99345,1e-05,0.8236]
[1777869886411,57.32,80319.68,0.0,-0.99348,1e-05,0.81951]
[1777869890440,57.32,80314.22,0.0,-0.99352,1e-05,0.81513]
[1777869895475,57.32,80311.77,0.0,-0.99354,1e-05,0.81318]
[1777869900513,57.32,80311.32,0.0,-0.99354,1e-05,0.81282]
[1777869905549,57.32,80311.27,0.0,-0.99354,1e-05,0.81278]
[1777869910595,57.32,80310.52,0.0,-0.99355,1e-05,0.81218]
[1777869912597,57.32,80315.45,0.0,-0.99351,1e-05,0.81612]
[1777869917633,57.32,80313.31,0.0,-0.99353,1e-05,0.81441]
[1777869922667,57.32,80312.72,0.0,-0.99353,1e-05,0.81394]
[1777869925690,57.32,80296.55,0.0,-0.99365,1e-05,0.80112]
[1777869929717,57.32,80301.61,0.0,-0.99361,1e-05,0.80511]
[1777869934752,57.32,80301.59,0.0,-0.99362,1e-05,0.8033]
[1777869939787,57.32,80303.76,0.0,-0.99361,1e-05,0.80502]
[1777869944822,57.32,80304.79,0.0,-0.9936,1e-05,0.80583]
[1777869949857,57.32,80305.22,0.0,-0.9936,1e-05,0.80617]
[1777869954893,57.32,80306.53,0.0,-0.99359,1e-05,0.80721]
[1777869955900,57.32,80295.39,0.0,-0.99367,1e-05,0.79842]
[1777869956907,57.32,80290.21,0.0,-0.9937,1e-05,0.79436]
[1777869960935,57.32,80298.85,0.0,-0.99364,1e-05,0.80114]
[1777869965969,57.32,80301.29,0.0,-0.99363,1e-05,0.80307]
[1777869971006,57.32,80302.06,0.0,-0.99362,1e-05,0.80367]
[1777869976041,57.32,80303.34,0.0,-0.99361,1e-05,0.80469]
[1777869982082,57.32,80304.04,0.0,-0.99361,1e-05,0.80524]
[1777869984098,57.32,80313.78,0.0,-0.99354,1e-05,0.81298]
[1777869989131,57.32,80313.73,0.0,-0.99354,1e-05,0.81294]
[1777869994166,57.32,80312.83,0.0,-0.99356,1e-05,0.81041]
[1777869999201,57.32,80311.91,0.0,-0.99357,1e-05,0.80968]
[1777870004238,57.32,80315.9,0.0,-0.99354,1e-05,0.81286]
[1777870009275,57.32,80312.86,0.0,-0.99356,1e-05,0.81044]
[1777870014309,57.32,80313.75,0.0,-0.99355,1e-05,0.81115]
[1777870016323,57.32,80316.24,0.0,-0.99354,1e-05,0.81313]
[1777870021358,57.32,80315.34,0.0,-0.99354,1e-05,0.81241]
[1777870026393,57.32,80313.58,0.0,-0.99355,1e-05,0.81101]
[1777870031428,57.32,80315.95,0.0,-0.99354,1e-05,0.8129]
[1777870032435,57.32,80326.0,0.0,-0.99347,1e-05,0.82095]
[1777870033443,57.32,80326.67,0.0,-0.99346,1e-05,0.82149]
[1777870036463,57.32,80322.77,0.0,-0.99349,1e-05,0.81835]
[1777870039483,57.32,80328.39,0.0,-0.99345,1e-05,0.82287]
[1777870044521,57.32,80330.12,0.0,-0.99344,1e-05,0.82427]
[1777870049553,57.32,80317.16,0.0,-0.99353,1e-05,0.81386]
[1777870050561,57.32,80314.01,0.0,-0.99355,1e-05,0.81135]
[1777870055596,57.32,80314.84,0.0,-0.99356,1e-05,0.81021]
[1777870060637,57.32,80316.1,0.0,-0.99355,1e-05,0.81121]
[1777870065666,57.32,80317.43,0.0,-0.99354,1e-05,0.81227]
[1777870071708,57.32,80315.15,0.0,-0.99356,1e-05,0.81046]
[1777870076743,57.32,80319.64,0.0,-0.99353,1e-05,0.81404]
[1777870081780,57.32,80326.75,0.0,-0.99348,1e-05,0.81973]
[1777870083793,57.32,80329.37,0.0,-0.99346,1e-05,0.82184]
[1777870088829,57.32,80329.95,0.0,-0.99345,1e-05,0.8223]
[1777870093864,57.32,80332.67,0.0,-0.99343,1e-05,0.8245]
[1777870094871,57.32,80337.92,0.0,-0.99339,1e-05,0.82874]
[1777870095878,57.32,80343.9,0.0,-0.99335,1e-05,0.8336]
[1777870100913,57.32,80347.73,0.0,-0.99332,1e-05,0.83673]
[1777870105947,57.32,80352.72,0.0,-0.99329,1e-05,0.84081]
[1777870106958,57.32,80360.43,0.0,-0.99323,1e-05,0.84716]
[1777870111990,57.32,80359.89,0.0,-0.99325,1e-05,0.84485]
[1777870117027,57.32,80358.58,0.0,-0.99326,1e-05,0.84377]
[1777870119040,57.32,80353.65,0.0,-0.99329,1e-05,0.83972]
[1777870124077,57.32,80355.38,0.0,-0.99328,1e-05,0.84114]
[1777870129112,57.32,80354.7,0.0,-0.99329,1e-05,0.84058]
[1777870133622,57.32,80338.83,0.0,-0.9934,1e-05,0.82765]
[1777870135154,57.32,80338.44,0.0,-0.99341,1e-05,0.82733]
[1777870138174,57.32,80332.57,0.0,-0.99345,1e-05,0.82259]
[1777870143692,57.32,80328.8,0.0,-0.99347,1e-05,0.81956]
[1777870149251,57.32,80330.0,0.0,-0.99347,1e-05,0.82052]
[1777870153279,57.32,80319.01,0.0,-0.99354,1e-05,0.81173]
[1777870158314,57.32,80316.59,0.0,-0.99356,1e-05,0.8098]
[1777870163348,57.32,80311.47,0.0,-0.9936,1e-05,0.80574]
[1777870168384,57.32,80309.92,0.0,-0.99361,1e-05,0.80451]
[1777870173419,57.32,80309.47,0.0,-0.99363,1e-05,0.80236]
[1777870175433,57.32,80297.13,0.0,-0.99371,1e-05,0.79267]
[1777870177446,57.32,80294.19,0.0,-0.99373,1e-05,0.79037]
[1777870182483,57.32,80296.7,0.0,-0.99371,1e-05,0.79233]
[1777870187517,57.32,80298.45,0.0,-0.9937,1e-05,0.7937]
[1777870190539,57.32,80290.26,0.0,-0.99376,1e-05,0.78731]
[1777870191546,57.32,80279.19,0.0,-0.99383,1e-05,0.77875]
[1777870192552,57.32,80276.45,0.0,-0.99385,1e-05,0.77664]
[1777870197586,57.33,80271.69,0.0,-0.99388,1e-05,0.77301]
[1777870202623,57.33,80276.02,0.0,-0.99385,1e-05,0.77637]
[1777870203630,57.33,80283.45,0.0,-0.9938,1e-05,0.78209]
[1777870204639,57.33,80280.78,0.0,-0.99382,1e-05,0.78003]
[1777870208665,57.33,80274.11,0.0,-0.99387,1e-05,0.7749]
[1777870210680,57.33,80266.91,0.0,-0.99392,1e-05,0.7694]
[1777870216723,57.33,80268.15,0.0,-0.99391,1e-05,0.77036]
[1777870218737,57.33,80273.73,0.0,-0.99387,1e-05,0.77463]
[1777870223774,57.33,80273.29,0.0,-0.99387,1e-05,0.7743]
[1777870225787,57.33,80279.23,0.0,-0.99383,1e-05,0.77886]
[1777870230822,57.33,80284.34,0.0,-0.9938,1e-05,0.7828]
[1777870234342,57.33,80289.39,0.0,-0.99378,1e-05,0.78495]
[1777870239885,57.33,80289.66,0.0,-0.99378,1e-05,0.78516]
[1777870244920,57.33,80291.23,0.0,-0.99376,1e-05,0.78638]
[1777870249955,57.33,80290.09,0.0,-0.99377,1e-05,0.78549]
[1777870252976,57.33,80296.03,0.0,-0.99373,1e-05,0.79011]
[1777870254482,57.33,80301.14,0.0,-0.9937,1e-05,0.79411]
[1777870260026,57.33,80303.78,0.0,-0.99368,1e-05,0.79618]
[1777870262039,57.33,80313.76,0.0,-0.99361,1e-05,0.80404]
[1777870267077,57.33,80316.64,0.0,-0.99359,1e-05,0.80632]
[1777870271109,57.33,80329.44,0.0,-0.9935,1e-05,0.81652]
[1777870276141,57.33,80327.81,0.0,-0.99351,1e-05,0.81522]
[1777870279164,57.33,80333.97,0.0,-0.99347,1e-05,0.82016]
[1777870280170,57.33,80340.05,0.0,-0.99342,1e-05,0.82506]
[1777870285209,57.33,80341.63,0.0,-0.99341,1e-05,0.82634]
[1777870286214,57.33,80351.78,0.0,-0.99334,1e-05,0.83458]
[1777870287221,57.33,80358.9,0.0,-0.99328,1e-05,0.84041]
[1777870292258,57.33,80354.52,0.0,-0.99333,1e-05,0.83497]
[1777870297291,57.33,80354.32,0.0,-0.99333,1e-05,0.83481]
[1777870298298,57.33,80348.1,0.0,-0.99338,1e-05,0.82975]
[1777870303334,57.33,80346.81,0.0,-0.99339,1e-05,0.8287]
[1777870304848,57.33,80335.31,0.0,-0.99347,1e-05,0.81941]
[1777870305348,57.33,80335.31,0.0,-0.99347,1e-05,0.81941]
[1777870306358,57.33,80324.34,0.0,-0.99355,1e-05,0.81063]
[1777870307362,57.33,80318.68,0.0,-0.99359,1e-05,0.80614]
[1777870312397,57.33,80321.73,0.0,-0.99357,1e-05,0.80856]
[1777870317432,57.33,80325.27,0.0,-0.99354,1e-05,0.81138]
[1777870321460,57.33,80320.09,0.0,-0.99358,1e-05,0.80725]
[1777870325487,57.33,80328.27,0.0,-0.99352,1e-05,0.81377]
[1777870330523,57.33,80323.2,0.0,-0.99356,1e-05,0.80973]
[1777870333543,57.33,80328.32,0.0,-0.99352,1e-05,0.81381]
[1777870337574,57.33,80322.87,0.0,-0.99356,1e-05,0.80946]
[1777870338582,57.33,80300.28,0.0,-0.99372,1e-05,0.79166]
[1777870339586,57.33,80291.82,0.0,-0.99377,1e-05,0.78507]
[1777870344622,57.33,80295.33,0.0,-0.99375,1e-05,0.7878]
[1777870349656,57.33,80299.59,0.0,-0.99372,1e-05,0.79112]
[1777870354691,57.33,80297.33,0.0,-0.99375,1e-05,0.78758]
[1777870359726,57.33,80296.86,0.0,-0.99375,1e-05,0.78722]
[1777870360734,57.33,80290.06,0.0,-0.9938,1e-05,0.78194]
[1777870361741,57.33,80289.21,0.0,-0.99381,1e-05,0.78129]
[1777870364762,57.33,80282.07,0.0,-0.99385,1e-05,0.77579]
[1777870368789,57.33,80275.07,0.0,-0.9939,1e-05,0.77042]
[1777870371810,57.33,80270.06,0.0,-0.99394,1e-05,0.7666]
[1777870376845,57.33,80263.57,0.0,-0.99398,1e-05,0.76168]
[1777870381881,57.33,80259.19,0.0,-0.99401,1e-05,0.75837]
[1777870383895,57.33,80264.4,0.0,-0.99397,1e-05,0.76231]
[1777870384902,57.33,80261.76,0.0,-0.99399,1e-05,0.76031]
[1777870389938,57.33,80259.27,0.0,-0.99401,1e-05,0.75843]
[1777870393966,57.33,80265.12,0.0,-0.99397,1e-05,0.76285]
[1777870400012,57.33,80264.97,0.0,-0.99397,1e-05,0.76274]
[1777870402022,57.33,80283.52,0.0,-0.99384,1e-05,0.7769]
[1777870403029,57.33,80290.32,0.0,-0.9938,1e-05,0.78214]
[1777870404039,57.33,80289.99,0.0,-0.9938,1e-05,0.78189]
[1777870405551,57.33,80306.84,0.0,-0.99368,1e-05,0.79501]
[1777870407057,57.33,80306.56,0.0,-0.99369,1e-05,0.79479]
[1777870410078,57.33,80315.48,0.0,-0.99362,1e-05,0.80181]
[1777870415621,57.33,80314.55,0.0,-0.99364,1e-05,0.79928]
[1777870420148,57.33,80308.53,0.0,-0.99369,1e-05,0.79455]
[1777870421155,57.33,80301.14,0.0,-0.99374,1e-05,0.78878]
[1777870423171,57.33,80295.84,0.0,-0.99377,1e-05,0.78466]
[1777870424176,57.33,80290.14,0.0,-0.99381,1e-05,0.78024]
[1777870425695,57.33,80277.34,0.0,-0.9939,1e-05,0.77041]
[1777870426190,57.33,80277.34,0.0,-0.9939,1e-05,0.77042]
[1777870431225,57.33,80276.1,0.0,-0.99391,1e-05,0.76948]
[1777870434246,57.33,80268.1,0.0,-0.99396,1e-05,0.76341]
[1777870438275,57.33,80262.52,0.0,-0.994,1e-05,0.75925]
[1777870441295,57.33,80267.22,0.0,-0.99397,1e-05,0.76284]
[1777870446330,57.33,80269.9,0.0,-0.99395,1e-05,0.76488]
[1777870451366,57.33,80267.18,0.0,-0.99397,1e-05,0.76282]
[1777870455907,57.33,80262.16,0.0,-0.994,1e-05,0.75905]
[1777870461437,57.33,80261.92,0.0,-0.994,1e-05,0.75893]
[1777870466473,57.33,80261.64,0.0,-0.994,1e-05,0.75876]
[1777870471507,57.33,80261.49,0.0,-0.99402,1e-05,0.75696]
[1777870476547,57.33,80259.95,0.0,-0.99403,1e-05,0.75586]
[1777870479563,57.33,80254.49,0.0,-0.99406,1e-05,0.75182]
[1777870481577,57.33,80248.98,0.0,-0.9941,1e-05,0.74776]
[1777870486613,57.33,80249.36,0.0,-0.99409,1e-05,0.7482]
[1777870492653,57.34,80247.39,0.0,-0.9941,1e-05,0.74694]
[1777870497688,57.34,80250.15,0.0,-0.99408,1e-05,0.74919]
[1777870500710,57.34,80239.79,0.0,-0.99415,1e-05,0.74163]
[1777870503732,57.34,80232.46,0.0,-0.9942,1e-05,0.7364]
[1777870504739,57.34,80227.91,0.0,-0.99423,1e-05,0.73313]
[1777870506753,57.34,80235.02,0.0,-0.99418,1e-05,0.7385]
[1777870511788,57.35,80224.67,0.0,-0.99424,1e-05,0.73128]
[1777870517829,57.36,80226.59,0.0,-0.99422,1e-05,0.73324]
[1777870522863,57.36,80227.63,0.0,-0.99421,1e-05,0.73447]
[1777870525885,57.37,80222.25,0.0,-0.99425,1e-05,0.73083]
[1777870530921,57.37,80216.37,0.0,-0.99428,1e-05,0.72707]
[1777870535954,57.38,80216.69,0.0,-0.99428,1e-05,0.72619]
[1777870537970,57.38,80218.04,0.0,-0.99427,1e-05,0.72738]
[1777870543007,57.39,80218.25,0.0,-0.99427,1e-05,0.72807]
[1777870548039,57.39,80218.94,0.0,-0.99426,1e-05,0.72909]
[1777870553073,57.4,80216.81,0.0,-0.99427,1e-05,0.72805]
[1777870558111,57.41,80212.61,0.0,-0.99429,1e-05,0.72551]
[1777870563145,57.41,80209.84,0.0,-0.9943,1e-05,0.72404]
[1777870568180,57.42,80213.73,0.0,-0.99427,1e-05,0.7274]
[1777870570193,57.42,80220.7,0.0,-0.99423,1e-05,0.73268]
[1777870572209,57.42,80223.24,0.0,-0.99421,1e-05,0.73471]
[1777870577242,57.43,80227.3,0.0,-0.99418,1e-05,0.73812]
[1777870581271,57.43,80233.52,0.0,-0.99414,1e-05,0.74305]
[1777870585299,57.45,80238.98,0.0,-0.99408,1e-05,0.74894]
[1777870590334,57.46,80242.06,0.0,-0.99406,1e-05,0.75162]
[1777870595370,57.47,80250.0,0.0,-0.99401,1e-05,0.75693]
[1777870600405,57.48,80252.04,0.0,-0.99399,1e-05,0.75881]
[1777870605438,57.48,80253.09,0.0,-0.99398,1e-05,0.75994]
[1777870608460,57.48,80248.18,0.0,-0.99402,1e-05,0.75647]
[1777870613495,57.51,80247.82,0.0,-0.994,1e-05,0.75855]
[1777870618530,57.51,80251.19,0.0,-0.99397,1e-05,0.76141]
[1777870623565,57.52,80244.83,0.0,-0.99401,1e-05,0.75694]
[1777870627103,57.52,80239.64,0.0,-0.99404,1e-05,0.75327]
[1777870632627,57.53,80237.93,0.0,-0.99405,1e-05,0.75246]
[1777870637175,57.53,80227.01,0.0,-0.99412,1e-05,0.74464]
[1777870637667,57.53,80227.01,0.0,-0.99412,1e-05,0.74473]
[1777870642699,57.54,80224.21,0.0,-0.99413,1e-05,0.74312]
[1777870643704,57.54,80229.63,0.0,-0.9941,1e-05,0.74722]
[1777870647247,57.54,80236.36,0.0,-0.99405,1e-05,0.75248]
[1777870648740,57.55,80239.32,0.0,-0.99402,1e-05,0.7555]
[1777870652768,57.55,80243.17,0.0,-0.99401,1e-05,0.75692]
[1777870656796,57.56,80252.32,0.0,-0.99395,1e-05,0.76406]
[1777870661831,57.56,80251.82,0.0,-0.99395,1e-05,0.76391]
[1777870665859,57.56,80259.63,0.0,-0.99389,1e-05,0.77001]
[1777870669889,57.56,80264.99,0.0,-0.99386,1e-05,0.77421]
[1777870674924,57.56,80265.54,0.0,-0.99385,1e-05,0.77473]
[1777870679958,57.57,80264.46,0.0,-0.99386,1e-05,0.77415]
[1777870682982,57.57,80268.62,0.0,-0.99383,1e-05,0.77737]
[1777870688016,57.57,80268.19,0.0,-0.99383,1e-05,0.77708]
[1777870691050,57.57,80287.39,0.0,-0.9937,1e-05,0.79194]
[1777870693056,57.57,80291.18,0.0,-0.99367,1e-05,0.7949]
[1777870695071,57.57,80294.27,0.0,-0.99365,1e-05,0.79732]
[1777870699111,57.57,80249.25,0.0,-0.99396,1e-05,0.76268]
[1777870700118,57.57,80248.17,0.0,-0.99397,1e-05,0.76187]
[1777870703141,57.57,80253.38,0.0,-0.99393,1e-05,0.76581]
[1777870708175,57.57,80251.63,0.0,-0.99394,1e-05,0.76448]
[1777870709181,57.57,80286.45,0.0,-0.99371,1e-05,0.79121]
[1777870710188,57.57,80288.84,0.0,-0.99369,1e-05,0.79308]
[1777870715224,57.57,80287.14,0.0,-0.99371,1e-05,0.78997]
[1777870720261,57.57,80283.18,0.0,-0.99374,1e-05,0.78689]
[1777870725293,57.57,80283.71,0.0,-0.99374,1e-05,0.7873]
[1777870726322,57.57,80293.72,0.0,-0.99367,1e-05,0.7951]
[1777870727307,57.57,80293.81,0.0,-0.99367,1e-05,0.79517]
[1777870727815,57.57,80288.18,0.0,-0.99371,1e-05,0.79078]
[1777870729321,57.57,80288.18,0.0,-0.99371,1e-05,0.79078]
[1777870732342,57.57,80300.93,0.0,-0.99362,1e-05,0.80076]
[1777870733349,57.57,80302.95,0.0,-0.9936,1e-05,0.80235]
[1777870738384,57.57,80305.31,0.0,-0.99359,1e-05,0.80421]
[1777870741405,57.57,80312.58,0.0,-0.99354,1e-05,0.80997]
[1777870742413,57.57,80317.61,0.0,-0.9935,1e-05,0.81397]
[1777870743420,57.57,80317.34,0.0,-0.9935,1e-05,0.81375]
[1777870747956,57.57,80301.23,0.0,-0.99362,1e-05,0.80099]
[1777870750469,57.57,80298.44,0.0,-0.99364,1e-05,0.7988]
[1777870754502,57.57,80290.97,0.0,-0.99369,1e-05,0.79295]
[1777870759535,57.57,80287.13,0.0,-0.99371,1e-05,0.78996]
[1777870765575,57.57,80286.6,0.0,-0.99372,1e-05,0.78955]
[1777870768097,57.57,80274.53,0.0,-0.9938,1e-05,0.78021]
[1777870771623,57.57,80302.22,0.0,-0.99362,1e-05,0.79997]
[1777870776658,57.57,80307.17,0.0,-0.99359,1e-05,0.80387]
[1777870780685,57.57,80305.23,0.0,-0.9936,1e-05,0.80234]
[1777870784713,57.57,80310.89,0.0,-0.99356,1e-05,0.80682]
[1777870789749,57.57,80309.95,0.0,-0.99357,1e-05,0.80607]
[1777870794784,57.57,80310.73,0.0,-0.99356,1e-05,0.80669]
[1777870799819,57.57,80314.84,0.0,-0.99353,1e-05,0.80995]
[1777870802849,57.57,80325.09,0.0,-0.99346,1e-05,0.81812]
[1777870808379,57.57,80320.22,0.0,-0.9935,1e-05,0.81423]
[1777870809899,57.57,80310.59,0.0,-0.99356,1e-05,0.80658]
[1777870810905,57.57,80303.94,0.0,-0.99361,1e-05,0.80133]
[1777870813927,57.57,80331.08,0.0,-0.99342,1e-05,0.82293]
[1777870814932,57.57,80340.74,0.0,-0.99335,1e-05,0.83074]
[1777870819968,57.57,80343.36,0.0,-0.99333,1e-05,0.83287]
[1777870825003,57.57,80341.02,0.0,-0.99335,1e-05,0.83097]
[1777870830042,57.57,80339.73,0.0,-0.99336,1e-05,0.82992]
[1777870834073,57.57,80348.07,0.0,-0.99331,1e-05,0.83485]
[1777870835080,57.57,80358.17,0.0,-0.99324,1e-05,0.84311]
[1777870840115,57.57,80359.44,0.0,-0.99323,1e-05,0.84416]
[1777870846171,57.57,80359.73,0.0,-0.99323,1e-05,0.84439]
[1777870849179,57.57,80369.22,0.0,-0.99315,1e-05,0.85223]
[1777870850186,57.57,80371.91,0.0,-0.99313,1e-05,0.85446]
[1777870853207,57.57,80365.53,0.0,-0.99318,1e-05,0.84918]
[1777870854214,57.57,80365.65,0.0,-0.99318,1e-05,0.84928]
[1777870859249,57.57,80367.59,0.0,-0.99317,1e-05,0.85088]
[1777870864286,57.57,80370.67,0.0,-0.99314,1e-05,0.85343]
[1777870869319,57.57,80373.54,0.0,-0.99312,1e-05,0.85582]
[1777870874354,57.57,80375.32,0.0,-0.99311,1e-05,0.8573]
[1777870877375,57.57,80369.09,0.0,-0.99316,1e-05,0.85212]
[1777870879389,57.57,80352.13,0.0,-0.99328,1e-05,0.83816]
[1777870880398,57.57,80345.27,0.0,-0.99333,1e-05,0.83257]
[1777870881410,57.57,80343.79,0.0,-0.99334,1e-05,0.83137]
[1777870883424,57.57,80337.26,0.0,-0.99339,1e-05,0.82608]
[1777870885439,57.57,80332.09,0.0,-0.99343,1e-05,0.82191]
[1777870890473,57.57,80332.76,0.0,-0.99342,1e-05,0.82245]
[1777870895508,57.57,80327.54,0.0,-0.99347,1e-05,0.81643]
[1777870900542,57.57,80325.7,0.0,-0.99349,1e-05,0.81496]
[1777870905578,57.57,80320.6,0.0,-0.99352,1e-05,0.81089]
[1777870909080,57.57,80318.02,0.0,-0.99354,1e-05,0.80884]
[1777870914640,57.57,80317.3,0.0,-0.99355,1e-05,0.80827]
[1777870916654,57.57,80313.65,0.0,-0.99357,1e-05,0.80538]
[1777870920683,57.57,80305.62,0.0,-0.99363,1e-05,0.79905]
[1777870925719,57.57,80308.74,0.0,-0.99361,1e-05,0.80151]
[1777870928742,57.57,80314.07,0.0,-0.99357,1e-05,0.80571]
[1777870929746,57.57,80320.92,0.0,-0.99352,1e-05,0.81115]
[1777870935263,57.57,80322.08,0.0,-0.99351,1e-05,0.81207]
[1777870938814,57.57,80325.6,0.0,-0.99349,1e-05,0.81488]
[1777870943848,57.57,80323.66,0.0,-0.9935,1e-05,0.81333]
[1777870947883,57.57,80311.91,0.0,-0.99358,1e-05,0.80401]
[1777870952916,57.57,80310.83,0.0,-0.99361,1e-05,0.80135]
[1777870954930,57.57,80306.57,0.0,-0.99364,1e-05,0.798]
[1777870959431,57.57,80303.71,0.0,-0.99366,1e-05,0.79575]
[1777870965000,57.57,80306.57,0.0,-0.99364,1e-05,0.798]
[1777870970040,57.57,80308.41,0.0,-0.99362,1e-05,0.79944]
[1777870975073,57.57,80308.48,0.0,-0.99362,1e-05,0.7995]
[1777870980110,57.57,80307.27,0.0,-0.99363,1e-05,0.79855]
[1777870985143,57.57,80311.44,0.0,-0.9936,1e-05,0.80183]
[1777870992195,57.57,80312.19,0.0,-0.9936,1e-05,0.80242]
[1777870996221,57.57,80317.32,0.0,-0.99356,1e-05,0.80648]
[1777871001257,57.57,80319.98,0.0,-0.99354,1e-05,0.80859]
[1777871006292,57.57,80317.29,0.0,-0.99356,1e-05,0.80645]
[1777871011327,57.57,80312.38,0.0,-0.99361,1e-05,0.80077]
[1777871014348,57.57,80306.33,0.0,-0.99365,1e-05,0.79601]
[1777871016378,57.57,80299.18,0.0,-0.9937,1e-05,0.79043]
[1777871017373,57.57,80295.44,0.0,-0.99373,1e-05,0.78752]
[1777871019387,57.57,80293.49,0.0,-0.99374,1e-05,0.786]
[1777871024422,57.57,80292.99,0.0,-0.99374,1e-05,0.78561]
[1777871027443,57.57,80274.13,0.0,-0.99387,1e-05,0.77111]
[1777871028451,57.57,80270.41,0.0,-0.9939,1e-05,0.76827]
[1777871029458,57.57,80258.58,0.0,-0.99398,1e-05,0.75931]
[1777871030469,57.57,80255.09,0.0,-0.994,1e-05,0.75668]
[1777871032478,57.57,80254.34,0.0,-0.994,1e-05,0.75612]
[1777871036506,57.57,80260.46,0.0,-0.99396,1e-05,0.76073]
[1777871037513,57.57,80266.05,0.0,-0.99393,1e-05,0.76496]
[1777871038520,57.57,80267.53,0.0,-0.99392,1e-05,0.76608]
[1777871041542,57.57,80272.09,0.0,-0.99389,1e-05,0.76955]
[1777871045572,57.57,80278.31,0.0,-0.99384,1e-05,0.7743]
[1777871046581,57.57,80297.36,0.0,-0.99371,1e-05,0.78901]
[1777871047586,57.57,80298.77,0.0,-0.9937,1e-05,0.79011]
[1777871049606,57.57,80293.1,0.0,-0.99374,1e-05,0.7857]
[1777871050608,57.57,80294.28,0.0,-0.99373,1e-05,0.78661]
[1777871051615,57.57,80314.13,0.0,-0.9936,1e-05,0.80215]
[1777871052622,57.57,80315.63,0.0,-0.99359,1e-05,0.80333]
[1777871055642,57.57,80328.62,0.0,-0.99349,1e-05,0.81364]
[1777871056651,57.57,80327.62,0.0,-0.9935,1e-05,0.81285]
[1777871061686,57.57,80324.68,0.0,-0.99352,1e-05,0.8105]
[1777871062693,57.57,80319.24,0.0,-0.99356,1e-05,0.80619]
[1777871064706,57.57,80315.11,0.0,-0.99359,1e-05,0.80292]
[1777871070204,57.57,80313.5,0.0,-0.9936,1e-05,0.80165]
[1777871075783,57.57,80313.31,0.0,-0.99362,1e-05,0.7997]
[1777871080274,57.57,80326.88,0.0,-0.99352,1e-05,0.81043]
[1777871082834,57.57,80327.35,0.0,-0.99352,1e-05,0.81081]
[1777871085854,57.57,80320.87,0.0,-0.99356,1e-05,0.80566]
[1777871087868,57.57,80318.43,0.0,-0.99358,1e-05,0.80373]
[1777871092904,57.57,80313.83,0.0,-0.99361,1e-05,0.80011]
[1777871097938,57.57,80314.55,0.0,-0.99361,1e-05,0.80067]
[1777871102973,57.57,80313.77,0.0,-0.99361,1e-05,0.80006]
[1777871108012,57.57,80316.94,0.0,-0.99359,1e-05,0.80256]
[1777871113047,57.57,80317.41,0.0,-0.99359,1e-05,0.80293]
[1777871114054,57.57,80326.47,0.0,-0.99352,1e-05,0.81011]
[1777871115061,57.57,80328.61,0.0,-0.99351,1e-05,0.81181]
[1777871120554,57.57,80325.89,0.0,-0.99353,1e-05,0.80965]
[1777871123117,57.57,80320.55,0.0,-0.99357,1e-05,0.80541]
[1777871124124,57.57,80316.71,0.0,-0.99359,1e-05,0.80238]
[1777871126138,57.57,80316.21,0.0,-0.9936,1e-05,0.80198]
[1777871127145,57.57,80310.12,0.0,-0.99364,1e-05,0.79719]
[1777871132180,57.57,80294.8,0.0,-0.99376,1e-05,0.78346]
[1777871133188,57.57,80287.92,0.0,-0.99381,1e-05,0.77815]
[1777871134195,57.57,80283.98,0.0,-0.99383,1e-05,0.77512]
[1777871139231,57.57,80286.58,0.0,-0.99381,1e-05,0.77712]
[1777871144266,57.57,80287.71,0.0,-0.99381,1e-05,0.77799]
[1777871149301,57.57,80288.24,0.0,-0.9938,1e-05,0.7784]
[1777871150768,57.57,80299.69,0.0,-0.99372,1e-05,0.78725]
[1777871156352,57.57,80304.97,0.0,-0.99369,1e-05,0.79136]
[1777871160379,57.57,80311.69,0.0,-0.99364,1e-05,0.79662]
[1777871165414,57.57,80312.74,0.0,-0.99363,1e-05,0.79745]
[1777871170449,57.57,80313.07,0.0,-0.99363,1e-05,0.79771]
[1777871176492,57.57,80313.84,0.0,-0.99363,1e-05,0.79831]
[1777871181526,57.57,80313.71,0.0,-0.99363,1e-05,0.79821]
[1777871186560,57.57,80316.14,0.0,-0.99361,1e-05,0.80012]
[1777871187567,57.57,80310.19,0.0,-0.99365,1e-05,0.79545]
[1777871188575,57.57,80310.58,0.0,-0.99365,1e-05,0.79575]
[1777871190591,57.57,80317.26,0.0,-0.9936,1e-05,0.801]
[1777871191598,57.57,80324.61,0.0,-0.99356,1e-05,0.805]
[1777871192602,57.57,80325.91,0.0,-0.99356,1e-05,0.80603]
[1777871197637,57.57,80320.03,0.0,-0.9936,1e-05,0.80138]
[1777871202674,57.57,80318.6,0.0,-0.99361,1e-05,0.80025]
[1777871207708,57.57,80320.74,0.0,-0.99359,1e-05,0.80194]
[1777871212748,57.57,80319.6,0.0,-0.9936,1e-05,0.80104]
[1777871217783,57.57,80319.41,0.0,-0.9936,1e-05,0.80089]
[1777871222818,57.57,80319.36,0.0,-0.9936,1e-05,0.80085]
[1777871227854,57.57,80318.24,0.0,-0.99361,1e-05,0.79997]
[1777871232888,57.57,80318.34,0.0,-0.99361,1e-05,0.80005]
[1777871237923,57.57,80318.2,0.0,-0.99361,1e-05,0.79994]
[1777871243965,57.57,80317.37,0.0,-0.99362,1e-05,0.79928]
[1777871249000,57.57,80314.74,0.0,-0.99363,1e-05,0.79722]
[1777871254035,57.57,80316.0,0.0,-0.99364,1e-05,0.79641]
[1777871258063,57.57,80304.22,0.0,-0.99372,1e-05,0.78721]
[1777871259070,57.57,80305.52,0.0,-0.99371,1e-05,0.78822]
[1777871264104,57.57,80303.54,0.0,-0.99373,1e-05,0.78668]
[1777871269140,57.57,80301.73,0.0,-0.99374,1e-05,0.78527]
[1777871270147,57.57,80294.49,0.0,-0.99379,1e-05,0.77967]
[1777871271615,57.57,80289.76,0.0,-0.99382,1e-05,0.77603]
[1777871275182,57.57,80282.44,0.0,-0.99387,1e-05,0.77043]
[1777871279209,57.57,80273.22,0.0,-0.99393,1e-05,0.76341]
[1777871280216,57.57,80272.15,0.0,-0.99394,1e-05,0.7626]
[1777871281686,57.57,80259.2,0.0,-0.99403,1e-05,0.75285]
[1777871284245,57.57,80255.56,0.0,-0.99405,1e-05,0.75013]
[1777871289283,57.57,80257.18,0.0,-0.99404,1e-05,0.75134]
[1777871294318,57.57,80257.33,0.0,-0.99404,1e-05,0.75145]
[1777871299353,57.57,80259.36,0.0,-0.99402,1e-05,0.75297]
[1777871305395,57.57,80258.29,0.0,-0.99403,1e-05,0.75217]
[1777871310431,57.57,80257.26,0.0,-0.99404,1e-05,0.7514]
[1777871317480,57.57,80258.47,0.0,-0.99404,1e-05,0.75058]
[1777871322515,57.57,80254.59,0.0,-0.99407,1e-05,0.74768]
[1777871327550,57.57,80251.96,0.0,-0.99409,1e-05,0.74573]
[1777871332586,57.57,80254.99,0.0,-0.99407,1e-05,0.74798]
[1777871336613,57.57,80250.52,0.0,-0.9941,1e-05,0.74466]
[1777871341686,57.57,80194.03,0.0,-0.99446,1e-05,0.7037]
[1777871342665,57.57,80174.87,0.0,-0.99457,1e-05,0.69024]
[1777871343667,57.57,80167.4,0.0,-0.99462,1e-05,0.68505]
[1777871348701,57.57,80176.18,0.0,-0.99457,1e-05,0.69115]
[1777871353738,57.57,80182.33,0.0,-0.99453,1e-05,0.69545]
[1777871354746,57.57,80188.15,0.0,-0.99449,1e-05,0.69954]
[1777871355751,57.57,80188.28,0.0,-0.99449,1e-05,0.69964]
[1777871360786,57.57,80194.92,0.0,-0.99445,1e-05,0.70433]
[1777871362812,57.57,80166.33,0.0,-0.99463,1e-05,0.68431]
[1777871364822,57.57,80165.6,0.0,-0.99463,1e-05,0.68381]
[1777871365827,57.57,80176.78,0.0,-0.99456,1e-05,0.69157]
[1777871366838,57.57,80180.76,0.0,-0.99454,1e-05,0.69435]
[1777871370862,57.57,80172.62,0.0,-0.99459,1e-05,0.68867]
[1777871371870,57.57,80172.39,0.0,-0.9946,1e-05,0.68689]
[1777871376907,57.57,80175.45,0.0,-0.99458,1e-05,0.68902]
[1777871378917,57.57,80183.22,0.0,-0.99454,1e-05,0.69445]
[1777871379924,57.57,80181.77,0.0,-0.99454,1e-05,0.69343]
[1777871384962,57.57,80185.6,0.0,-0.99452,1e-05,0.69611]
[1777871386973,57.57,80191.21,0.0,-0.99449,1e-05,0.70006]
[1777871392016,57.57,80188.14,0.0,-0.99451,1e-05,0.6979]
[1777871397044,57.57,80191.18,0.0,-0.99449,1e-05,0.70004]
[1777871402078,57.57,80195.2,0.0,-0.99446,1e-05,0.70288]
[1777871407114,57.57,80194.54,0.0,-0.99447,1e-05,0.70241]
[1777871408126,57.57,80186.49,0.0,-0.99452,1e-05,0.69674]
[1777871409133,57.57,80186.49,0.0,-0.99452,1e-05,0.69674]
[1777871414170,57.57,80171.12,0.0,-0.99461,1e-05,0.68601]
[1777871415177,57.57,80169.22,0.0,-0.99462,1e-05,0.6847]
[1777871420212,57.57,80168.75,0.0,-0.99462,1e-05,0.68437]
[1777871425248,57.57,80170.22,0.0,-0.99461,1e-05,0.68539]
[1777871430284,57.57,80168.85,0.0,-0.99462,1e-05,0.68444]
[1777871435318,57.57,80171.73,0.0,-0.99462,1e-05,0.68482]
[1777871440353,57.57,80173.76,0.0,-0.99461,1e-05,0.68623]
[1777871445388,57.57,80171.52,0.0,-0.99462,1e-05,0.68468]
[1777871450422,57.57,80169.87,0.0,-0.99463,1e-05,0.68353]
[1777871454451,57.57,80179.32,0.0,-0.99457,1e-05,0.69009]
[1777871455460,57.57,80182.92,0.0,-0.99455,1e-05,0.69261]
[1777871457474,57.57,80181.19,0.0,-0.99456,1e-05,0.6914]
[1777871462975,57.57,80177.58,0.0,-0.99458,1e-05,0.68888]
[1777871468549,57.57,80176.02,0.0,-0.99459,1e-05,0.6878]
[1777871471572,57.57,80169.84,0.0,-0.99463,1e-05,0.68351]
[1777871475626,57.57,80161.26,0.0,-0.99468,1e-05,0.6776]
[1777871476612,57.57,80151.69,0.0,-0.99474,1e-05,0.67106]
[1777871478627,57.57,80157.66,0.0,-0.9947,1e-05,0.67514]
[1777871480642,57.57,80172.42,0.0,-0.99461,1e-05,0.6853]
[1777871481647,57.57,80175.3,0.0,-0.9946,1e-05,0.6873]
[1777871484667,57.57,80177.78,0.0,-0.99458,1e-05,0.68902]
[1777871489702,57.57,80180.17,0.0,-0.99457,1e-05,0.69069]
[1777871494738,57.57,80178.22,0.0,-0.99459,1e-05,0.68771]
[1777871498765,57.57,80168.29,0.0,-0.99465,1e-05,0.68083]
[1777871503802,57.57,80174.35,0.0,-0.99461,1e-05,0.68502]
[1777871506822,57.57,80179.47,0.0,-0.99458,1e-05,0.68858]
[1777871511857,57.57,80178.49,0.0,-0.99459,1e-05,0.68789]
[1777871516892,57.57,80181.49,0.0,-0.99457,1e-05,0.68998]
[1777871521927,57.57,80184.73,0.0,-0.99455,1e-05,0.69224]
[1777871522934,57.57,80191.92,0.0,-0.99451,1e-05,0.69729]
[1777871523941,57.57,80192.51,0.0,-0.9945,1e-05,0.6977]
[1777871528976,57.57,80174.55,0.0,-0.99461,1e-05,0.68516]
[1777871529989,57.57,80168.63,0.0,-0.99465,1e-05,0.68107]
[1777871530990,57.57,80166.68,0.0,-0.99466,1e-05,0.67973]
[1777871533004,57.57,80161.57,0.0,-0.99469,1e-05,0.67622]
[1777871534013,57.57,80155.69,0.0,-0.99473,1e-05,0.6722]
[1777871535018,57.57,80153.71,0.0,-0.99474,1e-05,0.67085]
[1777871540053,57.57,80150.77,0.0,-0.99476,1e-05,0.66885]
[1777871545088,57.57,80150.63,0.0,-0.99476,1e-05,0.66875]
[1777871549116,57.57,80143.28,0.0,-0.9948,1e-05,0.66378]
[1777871551131,57.57,80136.23,0.0,-0.99485,1e-05,0.65747]
[1777871552138,57.57,80136.32,0.0,-0.99485,1e-05,0.65753]
[1777871554154,57.57,80144.3,0.0,-0.99481,1e-05,0.66289]
[1777871555159,57.57,80147.8,0.0,-0.99479,1e-05,0.66525]
[1777871557173,57.57,80148.91,0.0,-0.99478,1e-05,0.666]
[1777871562208,57.57,80147.63,0.0,-0.99479,1e-05,0.66514]
[1777871567244,57.57,80150.21,0.0,-0.99477,1e-05,0.66688]
[1777871568251,57.57,80156.42,0.0,-0.99473,1e-05,0.6711]
[1777871569256,57.57,80156.87,0.0,-0.99473,1e-05,0.67141]
[1777871574293,57.57,80157.8,0.0,-0.99473,1e-05,0.67204]
[1777871576308,57.57,80165.86,0.0,-0.99468,1e-05,0.67756]
[1777871577315,57.57,80166.16,0.0,-0.99468,1e-05,0.67776]
[1777871582349,57.57,80168.95,0.0,-0.99466,1e-05,0.67968]
[1777871587388,57.57,80165.17,0.0,-0.99468,1e-05,0.67708]
[1777871592421,57.57,80166.21,0.0,-0.99468,1e-05,0.6778]
[1777871595442,57.57,80157.49,0.0,-0.99473,1e-05,0.67183]
[1777871596449,57.57,80157.53,0.0,-0.99473,1e-05,0.67186]
[1777871601485,57.57,80154.64,0.0,-0.99474,1e-05,0.66989]
[1777871602492,57.57,80149.18,0.0,-0.99478,1e-05,0.66618]
[1777871603961,57.57,80149.0,0.0,-0.99478,1e-05,0.66606]
[1777871609542,57.57,80145.41,0.0,-0.9948,1e-05,0.66364]
[1777871611555,57.57,80150.25,0.0,-0.99478,1e-05,0.66533]
[1777871614033,57.57,80151.86,0.0,-0.99477,1e-05,0.66642]
[1777871619612,57.57,80146.81,0.0,-0.9948,1e-05,0.663]
[1777871624646,57.57,80144.29,0.0,-0.99482,1e-05,0.6613]
[1777871625653,57.57,80151.59,0.0,-0.99478,1e-05,0.66623]
[1777871626660,57.57,80152.09,0.0,-0.99477,1e-05,0.66657]
[1777871630688,57.57,80146.43,0.0,-0.99481,1e-05,0.66275]
[1777871635722,57.57,80147.79,0.0,-0.9948,1e-05,0.66366]
[1777871640760,57.57,80149.0,0.0,-0.99479,1e-05,0.66448]
[1777871641766,57.57,80154.56,0.0,-0.99476,1e-05,0.66825]
[1777871642774,57.57,80155.15,0.0,-0.99475,1e-05,0.66865]
[1777871647813,57.57,80154.93,0.0,-0.99476,1e-05,0.6685]
[1777871652846,57.57,80145.11,0.0,-0.99481,1e-05,0.66186]
[1777871654344,57.57,80126.08,0.0,-0.99492,1e-05,0.64914]
[1777871655867,57.57,80125.07,0.0,-0.99493,1e-05,0.64848]
[1777871659895,57.57,80132.23,0.0,-0.99489,1e-05,0.65323]
[1777871660903,57.57,80119.46,0.0,-0.99496,1e-05,0.64477]
[1777871661909,57.57,80106.07,0.0,-0.99504,1e-05,0.636]
[1777871663923,57.57,80112.85,0.0,-0.995,1e-05,0.64043]
[1777871665937,57.57,80118.29,0.0,-0.99497,1e-05,0.644]
[1777871670972,57.57,80118.58,0.0,-0.99497,1e-05,0.64419]
[1777871672986,57.57,80124.42,0.0,-0.99495,1e-05,0.64649]
[1777871678020,57.57,80124.2,0.0,-0.99495,1e-05,0.64635]
[1777871683055,57.57,80125.89,0.0,-0.99494,1e-05,0.64747]
[1777871688093,57.57,80128.11,0.0,-0.99492,1e-05,0.64894]
[1777871692121,57.57,80136.43,0.0,-0.99488,1e-05,0.65447]
[1777871693129,57.57,80135.75,0.0,-0.99488,1e-05,0.65401]
[1777871698163,57.57,80139.61,0.0,-0.99486,1e-05,0.65659]
[1777871703198,57.57,80139.99,0.0,-0.99486,1e-05,0.65685]
[1777871708233,57.57,80140.36,0.0,-0.99485,1e-05,0.65709]
[1777871713269,57.57,80140.69,0.0,-0.99485,1e-05,0.65732]
[1777871714275,57.57,80134.93,0.0,-0.99488,1e-05,0.65347]
[1777871715285,57.57,80136.59,0.0,-0.99487,1e-05,0.65457]
[1777871721325,57.57,80137.04,0.0,-0.99487,1e-05,0.65487]
[1777871726360,57.57,80129.89,0.0,-0.99491,1e-05,0.65012]
[1777871727368,57.57,80123.76,0.0,-0.99495,1e-05,0.64606]
[1777871728375,57.57,80121.65,0.0,-0.99496,1e-05,0.64467]
[1777871732403,57.57,80129.21,0.0,-0.99493,1e-05,0.64811]
[1777871733410,57.57,80131.08,0.0,-0.99492,1e-05,0.64935]
[1777871736431,57.57,80134.84,0.0,-0.9949,1e-05,0.65185]
[1777871741466,57.57,80134.81,0.0,-0.9949,1e-05,0.65183]
[1777871746501,57.57,80137.02,0.0,-0.99488,1e-05,0.6533]
[1777871751536,57.57,80139.69,0.0,-0.99487,1e-05,0.65508]
[1777871757578,57.57,80138.81,0.0,-0.99487,1e-05,0.65449]
[1777871762634,57.57,80138.51,0.0,-0.99488,1e-05,0.65429]
[1777871767649,57.57,80142.12,0.0,-0.99485,1e-05,0.6567]
[1777871772686,57.57,80146.72,0.0,-0.99483,1e-05,0.65979]
[1777871775187,57.57,80147.81,0.0,-0.99482,1e-05,0.66052]
[1777871779759,57.57,80138.06,0.0,-0.99488,1e-05,0.65399]
[1777871780765,57.57,80118.88,0.0,-0.99499,1e-05,0.6413]
[1777871781773,57.57,80118.88,0.0,-0.99499,1e-05,0.6413]
[1777871786809,57.57,80104.64,0.0,-0.99507,1e-05,0.63202]
[1777871787816,57.57,80108.81,0.0,-0.99505,1e-05,0.63472]
[1777871792851,57.57,80114.76,0.0,-0.99502,1e-05,0.63707]
[1777871796880,57.57,80103.21,0.0,-0.99509,1e-05,0.62957]
[1777871797886,57.57,80088.25,0.0,-0.99517,1e-05,0.61996]
[1777871798893,57.57,80087.15,0.0,-0.99518,1e-05,0.61926]
[1777871801915,57.57,80070.55,0.0,-0.99527,1e-05,0.60876]
[1777871802922,57.57,80058.95,0.0,-0.99533,1e-05,0.60151]
[1777871803930,57.57,80062.24,0.0,-0.99531,1e-05,0.60356]
[1777871808964,57.57,80061.89,0.0,-0.99531,1e-05,0.60334]
[1777871811990,57.57,80055.0,0.0,-0.99535,1e-05,0.59906]
[1777871817026,57.57,80059.05,0.0,-0.99533,1e-05,0.60157]
[1777871822060,57.57,80066.74,0.0,-0.99529,1e-05,0.60637]
[1777871823073,57.57,80070.94,0.0,-0.99527,1e-05,0.609]
[1777871824082,57.57,80074.58,0.0,-0.99525,1e-05,0.61129]
[1777871829114,57.57,80069.93,0.0,-0.99527,1e-05,0.60837]
[1777871834145,57.57,80070.71,0.0,-0.99527,1e-05,0.60886]
[1777871839182,57.57,80081.77,0.0,-0.99521,1e-05,0.61584]
[1777871841196,57.57,80091.01,0.0,-0.99516,1e-05,0.62172]
[1777871843210,57.57,80096.73,0.0,-0.99512,1e-05,0.62539]
[1777871848249,57.57,80092.5,0.0,-0.99515,1e-05,0.62268]
[1777871853281,57.57,80096.0,0.0,-0.99514,1e-05,0.62341]
[1777871858316,57.57,80095.07,0.0,-0.99515,1e-05,0.62281]
[1777871860334,57.57,80100.91,0.0,-0.99511,1e-05,0.62656]
[1777871862345,57.57,80104.86,0.0,-0.99509,1e-05,0.62911]
[1777871863351,57.57,80110.76,0.0,-0.99506,1e-05,0.63293]
[1777871864358,57.57,80106.58,0.0,-0.99508,1e-05,0.63022]
[1777871865367,57.57,80099.94,0.0,-0.99512,1e-05,0.62594]
[1777871866372,57.57,80100.67,0.0,-0.99511,1e-05,0.62641]
[1777871867380,57.57,80094.95,0.0,-0.99515,1e-05,0.62274]
[1777871868387,57.57,80087.94,0.0,-0.99518,1e-05,0.61826]
[1777871869394,57.57,80086.69,0.0,-0.99519,1e-05,0.61747]
[1777871874434,57.57,80082.67,0.0,-0.99521,1e-05,0.61491]
[1777871879467,57.57,80079.95,0.0,-0.99523,1e-05,0.61319]
[1777871882488,57.57,80088.19,0.0,-0.99518,1e-05,0.61842]
[1777871887523,57.57,80092.5,0.0,-0.99516,1e-05,0.62117]
[1777871891552,57.57,80097.92,0.0,-0.99513,1e-05,0.62464]
[1777871894572,57.57,80103.09,0.0,-0.9951,1e-05,0.62797]
[1777871895579,57.57,80102.62,0.0,-0.9951,1e-05,0.62767]
[1777871900614,57.57,80106.53,0.0,-0.99508,1e-05,0.63019]
[1777871905649,57.57,80106.29,0.0,-0.99508,1e-05,0.63004]
[1777871910685,57.57,80107.03,0.0,-0.99508,1e-05,0.63051]
[1777871916184,57.57,80105.29,0.0,-0.9951,1e-05,0.62787]
[1777871921763,57.57,80100.27,0.0,-0.99513,1e-05,0.62464]
[1777871924783,57.57,80096.66,0.0,-0.99515,1e-05,0.62232]
[1777871929820,57.57,80098.92,0.0,-0.99514,1e-05,0.62377]
[1777871934854,57.57,80101.28,0.0,-0.99512,1e-05,0.62529]
[1777871936346,57.57,80087.63,0.0,-0.9952,1e-05,0.61656]
[1777871937879,57.57,80076.15,0.0,-0.99526,1e-05,0.60931]
[1777871938889,57.57,80076.7,0.0,-0.99526,1e-05,0.60965]
[1777871943922,57.57,80083.71,0.0,-0.99522,1e-05,0.61408]
[1777871946416,57.57,80090.38,0.0,-0.99518,1e-05,0.61831]
[1777871951976,57.57,80087.39,0.0,-0.9952,1e-05,0.61641]
[1777871957014,57.57,80088.96,0.0,-0.99519,1e-05,0.61741]
[1777871959026,57.57,80094.59,0.0,-0.99516,1e-05,0.621]
[1777871964061,57.57,80095.62,0.0,-0.99515,1e-05,0.62166]
[1777871966557,57.57,80084.25,0.0,-0.99522,1e-05,0.61442]
[1777871968089,57.57,80083.24,0.0,-0.99522,1e-05,0.61378]
[1777871973123,57.57,80082.64,0.0,-0.99524,1e-05,0.61191]
[1777871975138,57.57,80087.79,0.0,-0.99521,1e-05,0.61517]
[1777871976627,57.57,80100.3,0.0,-0.99514,1e-05,0.62314]
[1777871978159,57.57,80096.0,0.0,-0.99516,1e-05,0.62039]
[1777871980175,57.57,80089.79,0.0,-0.9952,1e-05,0.61644]
[1777871981188,57.57,80084.31,0.0,-0.99523,1e-05,0.61296]
[1777871982194,57.57,80022.94,0.0,-0.99555,1e-05,0.57518]
[1777871984207,57.57,80022.83,0.0,-0.99555,1e-05,0.57512]
[1777871989238,57.57,80019.76,0.0,-0.99557,1e-05,0.57328]
[1777871994273,57.57,80022.69,0.0,-0.99555,1e-05,0.57503]
[1777871999308,57.57,80026.46,0.0,-0.99553,1e-05,0.5773]
[1777872004348,57.57,80023.1,0.0,-0.99555,1e-05,0.57528]
[1777872009382,57.57,80024.68,0.0,-0.99554,1e-05,0.57623]
[1777872014413,57.57,80024.87,0.0,-0.99554,1e-05,0.57634]
[1777872017435,57.57,80031.94,0.0,-0.99551,1e-05,0.5806]
[1777872022469,57.57,80032.23,0.0,-0.9955,1e-05,0.58077]
[1777872027504,57.57,80030.72,0.0,-0.99551,1e-05,0.57986]
[1777872032542,57.57,80028.31,0.0,-0.99554,1e-05,0.57698]
[1777872037577,57.57,80027.94,0.0,-0.99554,1e-05,0.57676]
[1777872043618,57.57,80028.13,0.0,-0.99554,1e-05,0.57687]
[1777872048653,57.57,80028.93,0.0,-0.99553,1e-05,0.57735]
[1777872053687,57.57,80029.36,0.0,-0.99553,1e-05,0.57761]
[1777872058723,57.57,80030.02,0.0,-0.99553,1e-05,0.57801]
[1777872063758,57.57,80028.52,0.0,-0.99553,1e-05,0.5771]
[1777872068794,57.57,80028.72,0.0,-0.99553,1e-05,0.57722]
[1777872073830,57.57,80028.13,0.0,-0.99554,1e-05,0.57687]
[1777872078864,57.57,80029.45,0.0,-0.99553,1e-05,0.57766]
[1777872083898,57.57,80032.01,0.0,-0.99552,1e-05,0.57921]
[1777872088932,57.57,80031.13,0.0,-0.99552,1e-05,0.57868]
[1777872093968,57.57,80031.35,0.0,-0.99553,1e-05,0.57738]
[1777872097492,57.57,80037.08,0.0,-0.9955,1e-05,0.58083]
[1777872099004,57.57,80036.67,0.0,-0.9955,1e-05,0.58058]
[1777872104040,57.57,80034.04,0.0,-0.99552,1e-05,0.579]
[1777872109074,57.57,80034.08,0.0,-0.99552,1e-05,0.57902]
[1777872114113,57.57,80035.72,0.0,-0.99551,1e-05,0.58001]
[1777872117635,57.57,80038.72,0.0,-0.99549,1e-05,0.58182]
[1777872123172,57.57,80038.39,0.0,-0.99549,1e-05,0.58162]
[1777872128208,57.57,80038.59,0.0,-0.99549,1e-05,0.58174]
[1777872133242,57.57,80036.31,0.0,-0.9955,1e-05,0.58037]
[1777872138277,57.57,80039.15,0.0,-0.99549,1e-05,0.58208]
[1777872143312,57.57,80036.69,0.0,-0.9955,1e-05,0.5806]
[1777872148346,57.57,80039.78,0.0,-0.99549,1e-05,0.58247]
[1777872153381,57.57,80037.79,0.0,-0.99551,1e-05,0.57982]
[1777872158417,57.57,80037.84,0.0,-0.99551,1e-05,0.57985]
[1777872163457,57.57,80036.85,0.0,-0.99551,1e-05,0.57926]
[1777872169495,57.57,80036.43,0.0,-0.99551,1e-05,0.579]
[1777872174531,57.57,80036.48,0.0,-0.99551,1e-05,0.57903]
[1777872179566,57.57,80036.3,0.0,-0.99552,1e-05,0.57892]
[1777872184601,57.57,80036.04,0.0,-0.99552,1e-05,0.57877]
[1777872189636,57.57,80036.13,0.0,-0.99552,1e-05,0.57882]
[1777872194671,57.57,80040.23,0.0,-0.9955,1e-05,0.5813]
[1777872196685,57.57,80042.72,0.0,-0.99548,1e-05,0.58281]
[1777872201720,57.57,80042.37,0.0,-0.99548,1e-05,0.58259]
[1777872206755,57.57,80043.62,0.0,-0.99548,1e-05,0.58335]
[1777872211790,57.57,80042.12,0.0,-0.9955,1e-05,0.581]
[1777872216829,57.57,80040.54,0.0,-0.9955,1e-05,0.58005]
[1777872221860,57.57,80040.42,0.0,-0.99551,1e-05,0.57998]
[1777872226895,57.57,80038.87,0.0,-0.99551,1e-05,0.57904]
[1777872231929,57.57,80038.7,0.0,-0.99551,1e-05,0.57894]
[1777872236965,57.57,80038.71,0.0,-0.99551,1e-05,0.57894]
[1777872242000,57.57,80041.0,0.0,-0.9955,1e-05,0.58033]
[1777872247034,57.57,80038.7,0.0,-0.99551,1e-05,0.57894]
[1777872252069,57.57,80038.55,0.0,-0.99551,1e-05,0.57885]
[1777872257105,57.57,80038.65,0.0,-0.99551,1e-05,0.57891]
[1777872262139,57.57,80038.37,0.0,-0.99552,1e-05,0.57874]
[1777872267175,57.57,80040.11,0.0,-0.99551,1e-05,0.57979]
[1777872272210,57.57,80040.23,0.0,-0.99552,1e-05,0.57843]
[1777872277245,57.57,80039.06,0.0,-0.99552,1e-05,0.57772]
[1777872282280,57.57,80040.65,0.0,-0.99551,1e-05,0.57868]
[1777872287315,57.57,80032.38,0.0,-0.99556,1e-05,0.57371]
[1777872288831,57.57,80033.89,0.0,-0.99555,1e-05,0.57461]
[1777872294364,57.57,80035.72,0.0,-0.99554,1e-05,0.57571]
[1777872299401,57.57,80037.57,0.0,-0.99553,1e-05,0.57682]
[1777872304434,57.57,80035.69,0.0,-0.99554,1e-05,0.57569]
[1777872309469,57.57,80036.54,0.0,-0.99554,1e-05,0.5762]
[1777872317525,57.57,80039.52,0.0,-0.99552,1e-05,0.578]
[1777872323571,57.57,80040.83,0.0,-0.99551,1e-05,0.57879]
[1777872329111,57.57,80044.52,0.0,-0.99549,1e-05,0.58102]
[1777872334679,57.57,80045.19,0.0,-0.9955,1e-05,0.57998]
[1777872339713,57.57,80046.16,0.0,-0.9955,1e-05,0.58057]
[1777872345756,57.57,80046.13,0.0,-0.9955,1e-05,0.58055]
[1777872346762,57.57,80051.33,0.0,-0.99547,1e-05,0.5837]
[1777872347769,57.57,80075.64,0.0,-0.99534,1e-05,0.59863]
[1777872352805,57.57,80077.61,0.0,-0.99533,1e-05,0.59985]
[1777872354822,57.57,80091.04,0.0,-0.99526,1e-05,0.60825]
[1777872355827,57.57,80091.89,0.0,-0.99525,1e-05,0.60879]
[1777872360866,57.57,80087.56,0.0,-0.99528,1e-05,0.60607]
[1777872364891,57.57,80054.94,0.0,-0.99545,1e-05,0.5859]
[1777872365898,57.57,80025.49,0.0,-0.9956,1e-05,0.56818]
[1777872369927,57.57,80025.72,0.0,-0.9956,1e-05,0.56832]
[1777872370940,57.57,80020.0,0.0,-0.99563,1e-05,0.56493]
[1777872371943,57.57,80013.23,0.0,-0.99567,1e-05,0.56094]
[1777872372951,57.57,80013.53,0.0,-0.99566,1e-05,0.56112]
[1777872377989,57.57,80027.44,0.0,-0.99559,1e-05,0.56934]
[1777872378996,57.57,80026.07,0.0,-0.9956,1e-05,0.56853]
[1777872384034,57.57,80028.41,0.0,-0.99559,1e-05,0.56992]
[1777872389069,57.57,80032.07,0.0,-0.99557,1e-05,0.5721]
[1777872393097,57.57,80024.22,0.0,-0.99562,1e-05,0.56601]
[1777872394104,57.57,80022.41,0.0,-0.99563,1e-05,0.56494]
[1777872398131,57.57,80011.1,0.0,-0.99569,0.0,0.55829]
[1777872399139,57.57,80005.96,0.0,-0.99571,0.0,0.55529]
[1777872400147,57.57,80010.06,0.0,-0.99569,0.0,0.55768]
[1777872404174,57.57,80003.66,0.0,-0.99572,0.0,0.55395]
[1777872405181,57.57,80002.88,0.0,-0.99573,0.0,0.5535]
[1777872408204,57.57,80007.98,0.0,-0.9957,0.0,0.55647]
[1777872409209,57.57,80007.37,0.0,-0.99571,0.0,0.55611]
[1777872414245,57.57,80013.33,0.0,-0.99568,1e-05,0.5596]
[1777872416258,57.57,80018.67,0.0,-0.99565,1e-05,0.56273]
[1777872417266,57.57,80017.46,0.0,-0.99565,1e-05,0.56202]
[1777872422300,57.57,80021.34,0.0,-0.99564,1e-05,0.56431]
[1777872427335,57.57,80020.69,0.0,-0.99564,1e-05,0.56393]
[1777872429836,57.57,80003.71,0.0,-0.99572,0.0,0.55398]
[1777872431362,57.57,79990.13,0.0,-0.99579,0.0,0.54613]
[1777872432369,57.57,79983.34,0.0,-0.99582,0.0,0.54224]
[1777872433378,57.57,79981.06,0.0,-0.99583,0.0,0.54094]
[1777872438412,57.57,79979.91,0.0,-0.99584,0.0,0.54029]
[1777872442440,57.57,79973.3,0.0,-0.99587,0.0,0.53654]
[1777872447475,57.57,79968.02,0.0,-0.9959,0.0,0.53355]
[1777872448482,57.57,79962.71,0.0,-0.99592,0.0,0.53057]
[1777872451503,57.57,79954.18,0.0,-0.99597,0.0,0.52447]
[1777872452510,57.57,79955.37,0.0,-0.99597,0.0,0.52513]
[1777872453517,57.57,79967.55,0.0,-0.99591,0.0,0.53194]
[1777872454523,57.57,79978.01,0.0,-0.99586,0.0,0.53784]
[1777872455530,57.57,79974.79,0.0,-0.99587,0.0,0.53602]
[1777872460566,57.57,79979.22,0.0,-0.99585,0.0,0.53853]
[1777872465602,57.57,79983.48,0.0,-0.99583,0.0,0.54095]
[1777872466609,57.57,79996.72,0.0,-0.99577,0.0,0.54855]
[1777872467615,57.57,80003.43,0.0,-0.99574,0.0,0.55243]
[1777872468622,57.57,80006.75,0.0,-0.99572,0.0,0.55436]
[1777872472651,57.57,80010.06,0.0,-0.9957,0.0,0.55628]
[1777872477684,57.57,80011.06,0.0,-0.9957,0.0,0.55687]
[1777872483726,57.57,80010.19,0.0,-0.9957,0.0,0.55636]
[1777872486748,57.57,80016.37,0.0,-0.99567,1e-05,0.55998]
[1777872488762,57.57,80019.71,0.0,-0.99565,1e-05,0.56194]
[1777872494804,57.57,80018.37,0.0,-0.99566,1e-05,0.56115]
[1777872500331,57.57,80016.47,0.0,-0.99567,1e-05,0.56004]
[1777872503867,57.57,80011.16,0.0,-0.9957,0.0,0.55693]
[1777872504874,57.57,80008.88,0.0,-0.99571,0.0,0.5556]
[1777872509918,57.57,80004.12,0.0,-0.99573,0.0,0.55283]
[1777872514955,57.57,80006.41,0.0,-0.99573,0.0,0.55277]
[1777872520996,57.57,80006.63,0.0,-0.99573,0.0,0.5529]
[1777872526033,57.57,80009.64,0.0,-0.99571,0.0,0.55465]
[1777872531069,57.57,80009.24,0.0,-0.99572,0.0,0.55441]
[1777872536105,57.57,80012.73,0.0,-0.9957,0.0,0.55645]
[1777872540139,57.57,80007.56,0.0,-0.99573,0.0,0.55344]
[1777872542152,57.57,80004.42,0.0,-0.99574,0.0,0.55161]
[1777872548194,57.57,80002.71,0.0,-0.99575,0.0,0.55062]
[1777872551215,57.57,80007.72,0.0,-0.99572,0.0,0.55353]
[1777872556250,57.57,80007.82,0.0,-0.99572,0.0,0.55359]
[1777872561285,57.57,80005.98,0.0,-0.99573,0.0,0.55252]
[1777872566320,57.57,80006.86,0.0,-0.99573,0.0,0.55303]
[1777872572366,57.57,80006.14,0.0,-0.99574,0.0,0.55122]
[1777872577397,57.57,80004.65,0.0,-0.99575,0.0,0.55036]
[1777872582433,57.57,80004.43,0.0,-0.99575,0.0,0.55023]
[1777872587467,57.57,80000.39,0.0,-0.99577,0.0,0.5479]
[1777872590961,57.57,79985.83,0.0,-0.99584,0.0,0.53956]
[1777872592502,57.57,79970.26,0.0,-0.99592,0.0,0.53076]
[1777872593509,57.57,79969.0,0.0,-0.99592,0.0,0.53006]
[1777872598544,57.57,79973.55,0.0,-0.9959,0.0,0.53261]
[1777872603579,57.57,79974.61,0.0,-0.9959,0.0,0.53321]
[1777872609621,57.57,79971.76,0.0,-0.99591,0.0,0.53161]
[1777872614656,57.57,79972.62,0.0,-0.99591,0.0,0.53209]
[1777872615663,57.57,79967.4,0.0,-0.99593,0.0,0.52916]
[1777872616669,57.57,79970.14,0.0,-0.99592,0.0,0.5307]
[1777872618684,57.57,79972.36,0.0,-0.99591,0.0,0.53194]
[1777872623719,57.57,79974.61,0.0,-0.9959,0.0,0.53321]
[1777872629761,57.57,79974.6,0.0,-0.9959,0.0,0.5332]
[1777872634798,57.57,79975.9,0.0,-0.9959,0.0,0.53258]
[1777872639832,57.57,79976.43,0.0,-0.9959,0.0,0.53288]
[1777872644866,57.57,79977.21,0.0,-0.99589,0.0,0.53332]
[1777872649902,57.57,79975.38,0.0,-0.9959,0.0,0.53229]
[1777872654937,57.57,79973.48,0.0,-0.99591,0.0,0.53122]
[1777872659975,57.57,79974.39,0.0,-0.99591,0.0,0.53173]
[1777872665013,57.57,79961.36,0.0,-0.99597,0.0,0.52445]
[1777872666015,57.57,79965.42,0.0,-0.99595,0.0,0.52671]
[1777872668031,57.57,79967.74,0.0,-0.99594,0.0,0.52801]
[1777872671053,57.57,79962.35,0.0,-0.99596,0.0,0.525]
[1777872673067,57.57,79962.34,0.0,-0.99596,0.0,0.525]
[1777872678103,57.57,79963.71,0.0,-0.99596,0.0,0.52576]
[1777872679109,57.57,79955.72,0.0,-0.996,0.0,0.52133]
[1777872680117,57.57,79951.9,0.0,-0.99601,0.0,0.51922]
[1777872682136,57.57,79951.25,0.0,-0.99602,0.0,0.51886]
[1777872683139,57.57,79959.19,0.0,-0.99598,0.0,0.52325]
[1777872684145,57.57,79969.39,0.0,-0.99593,0.0,0.52893]
[1777872685155,57.57,79963.26,0.0,-0.99596,0.0,0.52551]
[1777872686158,57.57,79964.24,0.0,-0.99596,0.0,0.52605]
[1777872688171,57.57,79981.56,0.0,-0.99587,0.0,0.53578]
[1777872690186,57.57,79978.28,0.0,-0.99589,0.0,0.53392]
[1777872693212,57.57,79991.48,0.0,-0.99584,0.0,0.54004]
[1777872695227,57.57,79993.64,0.0,-0.99582,0.0,0.54128]
[1777872697244,57.57,80008.37,0.0,-0.99575,0.0,0.54974]
[1777872698253,57.57,80014.01,0.0,-0.99572,0.0,0.55301]
[1777872699260,57.57,80013.64,0.0,-0.99573,0.0,0.55279]
[1777872704298,57.57,80014.39,0.0,-0.99572,0.0,0.55323]
[1777872709333,57.57,80012.24,0.0,-0.99573,0.0,0.55198]
[1777872714366,57.57,80009.9,0.0,-0.99575,0.0,0.55062]
[1777872719401,57.57,80008.47,0.0,-0.99575,0.0,0.5498]
[1777872722422,57.57,80013.29,0.0,-0.99573,0.0,0.55259]
[1777872727457,57.57,80008.79,0.0,-0.99575,0.0,0.54998]
[1777872732492,57.57,80010.18,0.0,-0.99574,0.0,0.55079]
[1777872737528,57.57,80006.4,0.0,-0.99576,0.0,0.5486]
[1777872742566,57.57,80008.58,0.0,-0.99575,0.0,0.54986]
[1777872747599,57.57,80008.68,0.0,-0.99575,0.0,0.54992]
[1777872752633,57.57,80006.89,0.0,-0.99577,0.0,0.5475]
[1777872757668,57.57,80006.9,0.0,-0.99577,0.0,0.54751]
[1777872758675,57.57,80016.77,0.0,-0.99572,0.0,0.55322]
[1777872763710,57.57,80016.98,0.0,-0.99572,0.0,0.55334]
[1777872768745,57.57,80016.14,0.0,-0.99572,0.0,0.55285]
[1777872773780,57.57,80014.66,0.0,-0.99573,0.0,0.55199]
[1777872778815,57.57,80016.96,0.0,-0.99572,0.0,0.55333]
[1777872783852,57.57,80020.51,0.0,-0.9957,0.0,0.5554]
[1777872785866,57.57,80014.09,0.0,-0.99573,0.0,0.55166]
[1777872789893,57.57,80011.78,0.0,-0.99575,0.0,0.55032]
[1777872794928,57.57,80017.37,0.0,-0.99572,0.0,0.55357]
[1777872799963,57.57,80017.24,0.0,-0.99572,0.0,0.55349]
[1777872804998,57.57,80021.41,0.0,-0.9957,0.0,0.55592]
[1777872811040,57.57,80023.74,0.0,-0.9957,0.0,0.55589]
[1777872816075,57.57,80026.23,0.0,-0.99568,1e-05,0.55734]
[1777872821110,57.57,80029.87,0.0,-0.99567,1e-05,0.55948]
[1777872822593,57.57,80013.07,0.0,-0.99575,0.0,0.54968]
[1777872823124,57.57,80013.07,0.0,-0.99575,0.0,0.54968]
[1777872824136,57.57,79995.22,0.0,-0.99584,0.0,0.53944]
[1777872826144,57.57,79990.34,0.0,-0.99586,0.0,0.53667]
[1777872831180,57.57,79991.8,0.0,-0.99585,0.0,0.53749]
[1777872836215,57.57,79993.64,0.0,-0.99585,0.0,0.53854]
[1777872841251,57.57,79996.82,0.0,-0.99583,0.0,0.54035]
[1777872846286,57.57,79993.48,0.0,-0.99585,0.0,0.53845]
[1777872851321,57.57,79995.0,0.0,-0.99584,0.0,0.53931]
[1777872856360,57.57,80015.36,0.0,-0.99574,0.0,0.55101]
[1777872858371,57.57,80015.65,0.0,-0.99574,0.0,0.55118]
[1777872859378,57.57,80009.79,0.0,-0.99577,0.0,0.54779]
[1777872860385,57.57,80008.13,0.0,-0.99577,0.0,0.54683]
[1777872865421,57.57,80008.87,0.0,-0.99577,0.0,0.54726]
[1777872870458,57.57,80005.23,0.0,-0.99579,0.0,0.54516]
[1777872873481,57.57,79997.85,0.0,-0.99584,0.0,0.53957]
[1777872874493,57.57,79993.94,0.0,-0.99585,0.0,0.53734]
[1777872876506,57.57,79984.39,0.0,-0.9959,0.0,0.53195]
[1777872877508,57.57,79981.77,0.0,-0.99591,0.0,0.53047]
[1777872878514,57.57,79972.49,0.0,-0.99596,0.0,0.52528]
[1777872879521,57.57,79968.25,0.0,-0.99598,0.0,0.52293]
[1777872881534,57.57,79969.13,0.0,-0.99597,0.0,0.52342]
[1777872886570,57.57,79971.0,0.0,-0.99596,0.0,0.52445]
[1777872891608,57.57,79969.84,0.0,-0.99597,0.0,0.52381]
[1777872896643,57.57,79973.24,0.0,-0.99595,0.0,0.5257]
[1777872901678,57.57,79977.81,0.0,-0.99593,0.0,0.52825]
[1777872906713,57.57,79975.13,0.0,-0.99594,0.0,0.52676]
[1777872911748,57.57,79980.57,0.0,-0.99592,0.0,0.5298]
[1777872914769,57.57,79996.51,0.0,-0.99584,0.0,0.5388]
[1777872915776,57.57,80005.53,0.0,-0.9958,0.0,0.54396]
[1777872921818,57.57,80003.51,0.0,-0.99581,0.0,0.5428]
[1777872926854,57.57,80003.81,0.0,-0.99581,0.0,0.54297]
[1777872931888,57.57,80004.68,0.0,-0.99581,0.0,0.54209]
[1777872936922,57.57,80002.44,0.0,-0.99582,0.0,0.54081]
[1777872941958,57.57,80000.6,0.0,-0.99583,0.0,0.53976]
[1777872946993,57.57,80000.83,0.0,-0.99583,0.0,0.5399]
[1777872952029,57.57,80000.9,0.0,-0.99583,0.0,0.53994]
[1777872957064,57.57,79999.6,0.0,-0.99584,0.0,0.53919]
[1777872963609,57.57,80001.18,0.0,-0.99583,0.0,0.54009]
[1777872969148,57.57,80002.31,0.0,-0.99582,0.0,0.54074]
[1777872974184,57.57,80005.13,0.0,-0.99581,0.0,0.54235]
[1777872979218,57.57,80004.49,0.0,-0.99581,0.0,0.54199]
[1777872984253,57.57,80001.89,0.0,-0.99583,0.0,0.5405]
[1777872989291,57.57,80002.27,0.0,-0.99582,0.0,0.54072]
[1777872994325,57.57,80000.5,0.0,-0.99584,0.0,0.53834]
[1777872999361,57.57,80001.56,0.0,-0.99584,0.0,0.53894]
[1777873005402,57.57,80002.31,0.0,-0.99583,0.0,0.53937]
[1777873010440,57.57,80002.52,0.0,-0.99583,0.0,0.53949]
[1777873015474,57.57,80002.03,0.0,-0.99584,0.0,0.53921]
[1777873020510,57.57,80001.98,0.0,-0.99584,0.0,0.53918]
[1777873022524,57.57,80010.09,0.0,-0.9958,0.0,0.54382]
[1777873023528,57.57,80009.9,0.0,-0.9958,0.0,0.54371]
[1777873027556,57.57,80001.48,0.0,-0.99584,0.0,0.5389]
[1777873031587,57.57,80000.68,0.0,-0.99584,0.0,0.53844]
[1777873036621,57.57,79998.97,0.0,-0.99585,0.0,0.53747]
[1777873040655,57.57,80010.18,0.0,-0.9958,0.0,0.54387]
[1777873041664,57.57,80014.66,0.0,-0.99577,0.0,0.54644]
[1777873042670,57.57,80021.41,0.0,-0.99574,0.0,0.55034]
[1777873043675,57.57,80020.52,0.0,-0.99575,0.0,0.54983]
[1777873048711,57.57,80026.27,0.0,-0.99572,0.0,0.55317]
[1777873049717,57.57,80032.67,0.0,-0.99568,1e-05,0.5569]
[1777873050724,57.57,80038.16,0.0,-0.99566,1e-05,0.56012]
[1777873051731,57.57,80037.03,0.0,-0.99567,1e-05,0.55805]
[1777873056766,57.57,80039.6,0.0,-0.99566,1e-05,0.55956]
[1777873059788,57.57,80030.86,0.0,-0.9957,0.0,0.55444]
[1777873060795,57.57,80027.76,0.0,-0.99572,0.0,0.55264]
[1777873062811,57.57,80025.86,0.0,-0.99573,0.0,0.55153]
[1777873067847,57.57,80028.88,0.0,-0.99571,0.0,0.55329]
[1777873072883,57.57,80031.09,0.0,-0.9957,0.0,0.55458]
[1777873077917,57.57,80035.23,0.0,-0.99568,1e-05,0.557]
[1777873082951,57.57,80036.19,0.0,-0.99568,1e-05,0.55756]
[1777873087987,57.57,80037.39,0.0,-0.99567,1e-05,0.55826]
[1777873093023,57.57,80038.87,0.0,-0.99566,1e-05,0.55913]
[1777873098057,57.57,80044.85,0.0,-0.99563,1e-05,0.56266]
[1777873102090,57.57,80033.4,0.0,-0.99569,1e-05,0.55593]
[1777873107124,57.57,80034.04,0.0,-0.99569,1e-05,0.5563]
[1777873112159,57.57,80041.95,0.0,-0.99566,1e-05,0.55953]
[1777873114660,57.57,80048.89,0.0,-0.99562,1e-05,0.56363]
[1777873116190,57.57,80051.47,0.0,-0.99561,1e-05,0.56516]
[1777873118203,57.57,80058.52,0.0,-0.99557,1e-05,0.56935]
[1777873123239,57.57,80058.78,0.0,-0.99557,1e-05,0.5695]
[1777873128273,57.57,80061.03,0.0,-0.99556,1e-05,0.57085]
[1777873133308,57.57,80063.42,0.0,-0.99555,1e-05,0.57228]
[1777873138342,57.57,80061.56,0.0,-0.99556,1e-05,0.57117]
[1777873142370,57.57,80052.78,0.0,-0.9956,1e-05,0.56593]
[1777873147406,57.57,80051.68,0.0,-0.99561,1e-05,0.56528]
[1777873148412,57.57,80057.72,0.0,-0.99558,1e-05,0.56887]
[1777873152442,57.57,80064.55,0.0,-0.99554,1e-05,0.57296]
[1777873157475,57.57,80064.93,0.0,-0.99554,1e-05,0.57319]
[1777873163518,57.57,80065.56,0.0,-0.99554,1e-05,0.57356]
[1777873168554,57.57,80062.8,0.0,-0.99555,1e-05,0.57191]
[1777873172581,57.57,80068.57,0.0,-0.99553,1e-05,0.57393]
[1777873176612,57.57,80078.48,0.0,-0.99548,1e-05,0.57992]
[1777873182652,57.57,80076.45,0.0,-0.99549,1e-05,0.57869]
[1777873187685,57.57,80075.95,0.0,-0.9955,1e-05,0.57838]
[1777873192721,57.57,80076.89,0.0,-0.99549,1e-05,0.57895]
[1777873197756,57.57,80074.61,0.0,-0.9955,1e-05,0.57757]
[1777873202793,57.57,80081.22,0.0,-0.99547,1e-05,0.58158]
[1777873203800,57.57,80080.9,0.0,-0.99547,1e-05,0.58138]
[1777873208835,57.57,80088.53,0.0,-0.99543,1e-05,0.58604]
[1777873213871,57.57,80084.18,0.0,-0.99545,1e-05,0.58338]
[1777873214881,57.57,80083.51,0.0,-0.99546,1e-05,0.58297]
[1777873216894,57.57,80092.1,0.0,-0.99541,1e-05,0.58822]
[1777873221930,57.57,80090.55,0.0,-0.99542,1e-05,0.58727]
[1777873228978,57.57,80093.18,0.0,-0.99541,1e-05,0.58889]
[1777873236029,57.57,80090.63,0.0,-0.99543,1e-05,0.58586]
[1777873242069,57.57,80090.83,0.0,-0.99543,1e-05,0.58598]
[1777873247104,57.57,80088.69,0.0,-0.99544,1e-05,0.58467]
[1777873252141,57.57,80088.78,0.0,-0.99544,1e-05,0.58473]
[1777873256171,57.57,80082.12,0.0,-0.99547,1e-05,0.58067]
[1777873257199,57.57,80081.86,0.0,-0.99548,1e-05,0.58052]
[1777873262239,57.57,80083.0,0.0,-0.99547,1e-05,0.58121]
[1777873267275,57.57,80083.99,0.0,-0.99546,1e-05,0.58181]
[1777873271302,57.57,80078.51,0.0,-0.99549,1e-05,0.57849]
[1777873275817,57.57,80061.23,0.0,-0.99558,1e-05,0.56811]
[1777873281372,57.57,80063.01,0.0,-0.99557,1e-05,0.56917]
[1777873286407,57.57,80064.97,0.0,-0.99556,1e-05,0.57034]
[1777873291442,57.57,80067.29,0.0,-0.99556,1e-05,0.5703]
[1777873292449,57.57,80061.63,0.0,-0.99559,1e-05,0.56692]
[1777873297483,57.57,80059.77,0.0,-0.9956,1e-05,0.56581]
[1777873299498,57.57,80053.35,0.0,-0.99563,1e-05,0.56201]
[1777873304532,57.57,80053.04,0.0,-0.99564,1e-05,0.56183]
[1777873309568,57.57,80053.03,0.0,-0.99564,1e-05,0.56182]
[1777873314603,57.57,80052.13,0.0,-0.99564,1e-05,0.56129]
[1777873319638,57.57,80051.27,0.0,-0.99564,1e-05,0.56078]
[1777873326171,57.57,80053.04,0.0,-0.99564,1e-05,0.56183]
[1777873330718,57.57,80041.99,0.0,-0.99569,1e-05,0.55533]
[1777873336241,57.57,80034.83,0.0,-0.99573,0.0,0.55116]
[1777873341795,57.57,80033.01,0.0,-0.99574,0.0,0.5501]
[1777873346830,57.57,80028.7,0.0,-0.99576,0.0,0.54761]
[1777873350859,57.57,80036.88,0.0,-0.99572,0.0,0.55235]
[1777873355893,57.57,80037.95,0.0,-0.99572,0.0,0.55158]
[1777873360934,57.57,80036.2,0.0,-0.99573,0.0,0.55056]
[1777873365969,57.57,80036.54,0.0,-0.99573,0.0,0.55076]
[1777873371005,57.57,80035.49,0.0,-0.99573,0.0,0.55015]
[1777873376043,57.57,80033.59,0.0,-0.99574,0.0,0.54905]
[1777873381078,57.57,80030.55,0.0,-0.99576,0.0,0.54729]
[1777873387120,57.57,80035.45,0.0,-0.99573,0.0,0.55012]
[1777873392155,57.57,80037.93,0.0,-0.99572,0.0,0.55157]
[1777873397190,57.57,80040.98,0.0,-0.99571,1e-05,0.55334]
[1777873400212,57.57,80048.0,0.0,-0.99567,1e-05,0.55745]
[1777873402225,57.57,80053.71,0.0,-0.99564,1e-05,0.56081]
[1777873407260,57.57,80054.23,0.0,-0.99564,1e-05,0.56111]
[1777873412296,57.57,80053.32,0.0,-0.99566,1e-05,0.55916]
[1777873417330,57.57,80055.79,0.0,-0.99564,1e-05,0.56062]
[1777873422365,57.57,80051.9,0.0,-0.99566,1e-05,0.55833]
[1777873427401,57.57,80050.14,0.0,-0.99567,1e-05,0.55729]
[1777873432437,57.57,80047.48,0.0,-0.99568,1e-05,0.55573]
[1777873437473,57.57,80051.06,0.0,-0.99567,1e-05,0.55783]
[1777873442507,57.57,80054.89,0.0,-0.99565,1e-05,0.56009]
[1777873447542,57.57,80057.98,0.0,-0.99563,1e-05,0.56191]
[1777873450563,57.57,80066.16,0.0,-0.99559,1e-05,0.56676]
[1777873453584,57.57,80057.8,0.0,-0.99563,1e-05,0.5618]
[1777873458620,57.57,80053.34,0.0,-0.99566,1e-05,0.55917]
[1777873463654,57.57,80053.44,0.0,-0.99565,1e-05,0.55923]
[1777873467191,57.57,80044.55,0.0,-0.9957,1e-05,0.55402]
[1777873467682,57.57,80044.55,0.0,-0.9957,1e-05,0.55402]
[1777873472721,57.57,80045.11,0.0,-0.99571,1e-05,0.55295]
[1777873474734,57.57,80055.34,0.0,-0.99566,1e-05,0.55894]
[1777873475740,57.57,80061.24,0.0,-0.99563,1e-05,0.56242]
[1777873481783,57.57,80058.02,0.0,-0.99564,1e-05,0.56052]
[1777873487332,57.57,80056.44,0.0,-0.99565,1e-05,0.55958]
[1777873492859,57.57,80053.35,0.0,-0.99567,1e-05,0.55777]
[1777873497893,57.57,80051.93,0.0,-0.99567,1e-05,0.55693]
[1777873502928,57.57,80050.53,0.0,-0.99568,1e-05,0.55611]
[1777873504943,57.57,80044.75,0.0,-0.99571,1e-05,0.55274]
[1777873509977,57.57,80044.52,0.0,-0.99571,0.0,0.5526]
[1777873515013,57.57,80044.19,0.0,-0.99571,0.0,0.55241]
[1777873521054,57.57,80044.14,0.0,-0.99571,0.0,0.55238]
[1777873526090,57.57,80041.64,0.0,-0.99572,0.0,0.55093]
[1777873531125,57.57,80041.34,0.0,-0.99574,0.0,0.54935]
[1777873536160,57.57,80041.26,0.0,-0.99574,0.0,0.54931]
[1777873541195,57.57,80042.2,0.0,-0.99573,0.0,0.54985]
[1777873545231,57.57,80035.12,0.0,-0.99577,0.0,0.54576]
[1777873546233,57.57,80035.97,0.0,-0.99576,0.0,0.54625]
[1777873551266,57.57,80037.89,0.0,-0.99575,0.0,0.54736]
[1777873556301,57.57,80038.25,0.0,-0.99575,0.0,0.54756]
[1777873562343,57.57,80039.58,0.0,-0.99575,0.0,0.54833]
[1777873567378,57.57,80039.89,0.0,-0.99574,0.0,0.54851]
[1777873572413,57.57,80041.09,0.0,-0.99574,0.0,0.54921]
[1777873575438,57.57,80035.93,0.0,-0.99576,0.0,0.54622]
[1777873580470,57.57,80036.42,0.0,-0.99576,0.0,0.54651]
[1777873582484,57.57,80043.37,0.0,-0.99573,0.0,0.55053]
[1777873587518,57.57,80045.2,0.0,-0.99572,0.0,0.5516]
[1777873592552,57.57,80049.66,0.0,-0.99571,1e-05,0.55279]
[1777873598106,57.57,80051.19,0.0,-0.9957,1e-05,0.55368]
[1777873603636,57.57,80049.36,0.0,-0.99571,1e-05,0.55262]
[1777873608669,57.57,80050.01,0.0,-0.9957,1e-05,0.553]
[1777873613703,57.57,80052.68,0.0,-0.99569,1e-05,0.55456]
[1777873618738,57.57,80051.6,0.0,-0.9957,1e-05,0.55392]
[1777873624781,57.57,80053.9,0.0,-0.99568,1e-05,0.55527]
[1777873629820,57.57,80055.32,0.0,-0.99568,1e-05,0.5561]
[1777873635858,57.57,80058.42,0.0,-0.99566,1e-05,0.55792]
[1777873638391,57.57,80036.52,0.0,-0.99577,0.0,0.54517]
[1777873638880,57.57,80036.52,0.0,-0.99577,0.0,0.54517]
[1777873641901,57.57,80031.49,0.0,-0.9958,0.0,0.54228]
[1777873646936,57.57,80026.66,0.0,-0.99582,0.0,0.53952]
[1777873651971,57.57,80018.25,0.0,-0.99587,0.0,0.53336]
[1777873657007,57.57,80016.11,0.0,-0.99588,0.0,0.53215]
[1777873662042,57.57,80014.98,0.0,-0.99589,0.0,0.53151]
[1777873667076,57.57,80016.51,0.0,-0.99588,0.0,0.53238]
[1777873672111,57.57,80015.54,0.0,-0.99588,0.0,0.53183]
[1777873678671,57.57,80014.12,0.0,-0.99589,0.0,0.53103]
[1777873684205,57.57,80012.59,0.0,-0.9959,0.0,0.53017]
[1777873689234,57.57,80009.0,0.0,-0.99592,0.0,0.52815]
[1777873694267,57.57,80008.64,0.0,-0.99592,0.0,0.52795]
[1777873699301,57.57,80004.34,0.0,-0.99594,0.0,0.52554]
[1777873704336,57.57,80000.47,0.0,-0.99596,0.0,0.52338]
[1777873709370,57.57,79999.91,0.0,-0.99596,0.0,0.52307]
[1777873714406,57.57,80000.14,0.0,-0.99597,0.0,0.52185]
[1777873719441,57.57,79999.15,0.0,-0.99597,0.0,0.5213]
[1777873720448,57.57,80004.68,0.0,-0.99595,0.0,0.52438]
[1777873722461,57.57,80005.03,0.0,-0.99594,0.0,0.52457]
[1777873727498,57.57,80008.2,0.0,-0.99593,0.0,0.52634]
[1777873733539,57.57,80012.15,0.0,-0.99591,0.0,0.52856]
[1777873737567,57.57,80017.76,0.0,-0.99588,0.0,0.53172]
[1777873742606,57.57,80016.75,0.0,-0.99589,0.0,0.53115]
[1777873747639,57.57,80014.99,0.0,-0.9959,0.0,0.53016]
[1777873753680,57.57,80015.16,0.0,-0.9959,0.0,0.53025]
[1777873758718,57.57,80013.65,0.0,-0.9959,0.0,0.5294]
[1777873769303,57.57,80012.63,0.0,-0.99591,0.0,0.52883]
[1777873771810,57.57,79994.59,0.0,-0.996,0.0,0.51743]
[1777873776844,57.57,79990.75,0.0,-0.99602,0.0,0.51532]
[1777873777851,57.57,79981.88,0.0,-0.99606,0.0,0.51046]
[1777873782886,57.57,79982.12,0.0,-0.99606,0.0,0.51059]
[1777873787921,57.57,79984.88,0.0,-0.99605,0.0,0.5121]
[1777873792957,57.57,79981.14,0.0,-0.99607,0.0,0.51006]
[1777873797990,57.57,79984.54,0.0,-0.99605,0.0,0.51191]
[1777873803026,57.57,79993.68,0.0,-0.99601,0.0,0.51693]
[1777873806048,57.57,79998.81,0.0,-0.99598,0.0,0.51977]
[1777873811082,57.57,79996.86,0.0,-0.99599,0.0,0.51869]
[1777873816119,57.57,79997.34,0.0,-0.99599,0.0,0.51895]
[1777873821151,57.57,79993.94,0.0,-0.99601,0.0,0.51708]
[1777873826186,57.57,79988.8,0.0,-0.99603,0.0,0.51425]
[1777873831224,57.57,79991.71,0.0,-0.99603,0.0,0.51451]
[1777873836259,57.57,79993.39,0.0,-0.99602,0.0,0.51544]
[1777873841293,57.57,79996.42,0.0,-0.99601,0.0,0.51711]
[1777873846328,57.57,79996.25,0.0,-0.99601,0.0,0.51701]
[1777873851363,57.57,79996.65,0.0,-0.996,0.0,0.51723]
[1777873856397,57.57,79996.01,0.0,-0.99601,0.0,0.51688]
[1777873858412,57.57,80003.45,0.0,-0.99597,0.0,0.521]
[1777873859421,57.57,80006.34,0.0,-0.99596,0.0,0.5226]
[1777873863450,57.57,80010.82,0.0,-0.99594,0.0,0.5251]
[1777873868483,57.57,80007.32,0.0,-0.99595,0.0,0.52315]
[1777873873519,57.57,80006.21,0.0,-0.99596,0.0,0.52253]
[1777873878559,57.57,80002.54,0.0,-0.99598,0.0,0.52049]
[1777873885604,57.57,80000.66,0.0,-0.99599,0.0,0.51945]
[1777873890640,57.57,79998.07,0.0,-0.996,0.0,0.51802]
[1777873895677,57.57,79999.6,0.0,-0.996,0.0,0.51752]
[1777873902723,57.57,80001.65,0.0,-0.99599,0.0,0.51866]
[1777873907758,57.57,80002.6,0.0,-0.99599,0.0,0.51918]
[1777873911787,57.57,80008.96,0.0,-0.99596,0.0,0.52271]
[1777873916822,57.57,80010.18,0.0,-0.99595,0.0,0.52339]
[1777873921857,57.57,80013.39,0.0,-0.99594,0.0,0.52518]
[1777873926893,57.57,80015.05,0.0,-0.99593,0.0,0.52611]
[1777873931928,57.57,80015.55,0.0,-0.99593,0.0,0.52639]
[1777873936963,57.57,80016.42,0.0,-0.99592,0.0,0.52688]
[1777873941998,57.57,80014.63,0.0,-0.99593,0.0,0.52588]
[1777873947035,57.57,80015.76,0.0,-0.99592,0.0,0.52651]
[1777873953074,57.57,80015.53,0.0,-0.99594,0.0,0.52503]
[1777873955088,57.57,80010.56,0.0,-0.99596,0.0,0.52225]
[1777873960639,57.57,80010.76,0.0,-0.99596,0.0,0.52236]
[1777873966166,57.57,80008.93,0.0,-0.99597,0.0,0.52135]
[1777873976236,57.57,80007.76,0.0,-0.99597,0.0,0.5207]
[1777873978250,57.57,80002.39,0.0,-0.996,0.0,0.51772]
[1777873983285,57.57,80003.09,0.0,-0.99599,0.0,0.51811]
[1777873985298,57.57,79991.18,0.0,-0.99605,0.0,0.51156]
[1777873990849,57.57,79994.63,0.0,-0.99603,0.0,0.51345]
[1777873996377,57.57,79996.4,0.0,-0.99603,0.0,0.51442]
[1777874002419,57.57,79998.48,0.0,-0.99602,0.0,0.51557]
[1777874007452,57.57,79998.97,0.0,-0.99601,0.0,0.51584]
[1777874010988,57.57,79983.36,0.0,-0.99609,0.0,0.5073]
[1777874016515,57.57,79981.97,0.0,-0.9961,0.0,0.50523]
[1777874021550,57.57,79982.21,0.0,-0.9961,0.0,0.50536]
[1777874026585,57.57,79983.93,0.0,-0.99609,0.0,0.50629]
[1777874030614,57.57,79991.25,0.0,-0.99606,0.0,0.51027]
[1777874033635,57.57,79992.45,0.0,-0.99605,0.0,0.51093]
[1777874038670,57.57,79994.9,0.0,-0.99604,0.0,0.51227]
[1777874043706,57.57,79996.21,0.0,-0.99604,0.0,0.51299]
[1777874048742,57.57,79997.26,0.0,-0.99603,0.0,0.51356]
[1777874053777,57.57,79998.62,0.0,-0.99603,0.0,0.51431]
[1777874058814,57.57,80000.08,0.0,-0.99602,0.0,0.51511]
[1777874063849,57.57,79995.68,0.0,-0.99604,0.0,0.5127]
[1777874068884,57.57,79997.67,0.0,-0.99603,0.0,0.51379]
[1777874072911,57.57,80005.58,0.0,-0.996,0.0,0.5168]
[1777874077947,57.57,80006.93,0.0,-0.996,0.0,0.51755]
[1777874082982,57.57,80004.28,0.0,-0.99601,0.0,0.51609]
[1777874088018,57.57,80004.51,0.0,-0.99601,0.0,0.51621]
[1777874093053,57.57,80000.5,0.0,-0.99603,0.0,0.51401]
[1777874098087,57.57,79998.98,0.0,-0.99603,0.0,0.51317]
[1777874103122,57.57,80001.92,0.0,-0.99602,0.0,0.51479]
[1777874108160,57.57,80002.33,0.0,-0.99602,0.0,0.51501]
[1777874113196,57.57,80002.78,0.0,-0.99602,0.0,0.51526]
[1777874118229,57.57,80004.53,0.0,-0.99601,0.0,0.51622]
[1777874125279,57.57,80006.98,0.0,-0.996,0.0,0.51758]
[1777874130315,57.57,80004.28,0.0,-0.99601,0.0,0.51609]
[1777874137363,57.57,80004.51,0.0,-0.99602,0.0,0.51488]
[1777874142398,57.57,80003.96,0.0,-0.99602,0.0,0.51457]
[1777874147432,57.57,80003.49,0.0,-0.99602,0.0,0.51431]
[1777874153475,57.57,80005.8,0.0,-0.99601,0.0,0.51559]
[1777874159516,57.57,80006.2,0.0,-0.99601,0.0,0.51581]
[1777874164553,57.57,80009.33,0.0,-0.996,0.0,0.51753]
[1777874169594,57.57,80020.78,0.0,-0.99594,0.0,0.52389]
[1777874173614,57.57,80008.52,0.0,-0.996,0.0,0.51709]
[1777874178650,57.57,80009.84,0.0,-0.99599,0.0,0.51782]
[1777874183685,57.57,80011.22,0.0,-0.99599,0.0,0.51858]
[1777874188720,57.57,80011.73,0.0,-0.99598,0.0,0.51886]
[1777874193759,57.57,80011.41,0.0,-0.996,0.0,0.51734]
[1777874194766,57.57,80019.42,0.0,-0.99596,0.0,0.52178]
[1777874195785,57.57,80018.86,0.0,-0.99596,0.0,0.52147]
[1777874201826,57.57,80017.76,0.0,-0.99597,0.0,0.52086]
[1777874207868,57.57,80015.12,0.0,-0.99598,0.0,0.51939]
[1777874212908,57.57,80015.03,0.0,-0.99598,0.0,0.51934]
[1777874217942,57.57,80012.47,0.0,-0.99599,0.0,0.51793]
[1777874222978,57.57,80011.17,0.0,-0.996,0.0,0.51721]
[1777874228015,57.57,80008.82,0.0,-0.99601,0.0,0.51591]
[1777874233050,57.57,80010.76,0.0,-0.996,0.0,0.51698]
[1777874238084,57.57,80006.29,0.0,-0.99602,0.0,0.51452]
[1777874246139,57.57,80004.67,0.0,-0.99603,0.0,0.51363]
[1777874252686,57.57,80003.77,0.0,-0.99604,0.0,0.5118]
[1777874258223,57.57,80003.65,0.0,-0.99604,0.0,0.51173]
[1777874265274,57.57,80003.12,0.0,-0.99605,0.0,0.51144]
[1777874270308,57.57,80000.62,0.0,-0.99606,0.0,0.51008]
[1777874275343,57.57,80000.61,0.0,-0.99606,0.0,0.51007]
[1777874280378,57.57,79998.82,0.0,-0.99607,0.0,0.50909]
[1777874284406,57.57,80003.61,0.0,-0.99604,0.0,0.51171]
[1777874289441,57.57,80005.96,0.0,-0.99603,0.0,0.513]
[1777874294476,57.57,80005.93,0.0,-0.99603,0.0,0.51298]
[1777874299511,57.57,80006.93,0.0,-0.99603,0.0,0.51353]
[1777874305553,57.57,80007.36,0.0,-0.99603,0.0,0.51377]
[1777874310588,57.57,80004.47,0.0,-0.99604,0.0,0.51218]
[1777874318644,57.57,80003.27,0.0,-0.99605,0.0,0.51019]
[1777874323681,57.57,80001.63,0.0,-0.99606,0.0,0.5093]
[1777874326699,57.57,79995.96,0.0,-0.99609,0.0,0.50621]
[1777874331735,57.57,79992.38,0.0,-0.99611,0.0,0.50427]
[1777874336769,57.57,79993.9,0.0,-0.9961,0.0,0.5051]
[1777874341806,57.57,79999.48,0.0,-0.99607,0.0,0.50813]
[1777874346839,57.57,79999.42,0.0,-0.99607,0.0,0.50809]
[1777874351875,57.57,80002.57,0.0,-0.99606,0.0,0.50981]
[1777874356910,57.57,80003.74,0.0,-0.99605,0.0,0.51045]
[1777874361946,57.57,80003.75,0.0,-0.99605,0.0,0.51046]
[1777874368994,57.57,80003.23,0.0,-0.99605,0.0,0.51017]
[1777874374031,57.57,79997.67,0.0,-0.99609,0.0,0.50582]
[1777874379065,57.57,79997.49,0.0,-0.99609,0.0,0.50572]
[1777874384103,57.57,79998.2,0.0,-0.99609,0.0,0.50611]
[1777874389135,57.57,79999.8,0.0,-0.99608,0.0,0.50697]
[1777874394171,57.57,79998.42,0.0,-0.99609,0.0,0.50622]
[1777874399206,57.57,79998.83,0.0,-0.99609,0.0,0.50645]
[1777874403235,57.57,79991.33,0.0,-0.99612,0.0,0.50239]
[1777874408274,57.57,80007.03,0.0,-0.99605,0.0,0.51092]
[1777874409276,57.57,80009.93,0.0,-0.99603,0.0,0.51251]
[1777874413304,57.57,80018.14,0.0,-0.996,0.0,0.51703]
[1777874418340,57.57,80021.75,0.0,-0.99598,0.0,0.51903]
[1777874424381,57.57,80020.48,0.0,-0.99598,0.0,0.51832]
[1777874429416,57.57,80020.12,0.0,-0.99599,0.0,0.51812]
[1777874435457,57.57,80019.38,0.0,-0.996,0.0,0.51637]
[1777874440494,57.57,80018.09,0.0,-0.99601,0.0,0.51566]
[1777874442508,57.57,80011.59,0.0,-0.99604,0.0,0.51208]
[1777874447543,57.57,80011.94,0.0,-0.99603,0.0,0.51227]
[1777874454137,57.57,80016.11,0.0,-0.99601,0.0,0.51457]
[1777874456605,57.57,80011.61,0.0,-0.99604,0.0,0.51209]
[1777874461661,57.57,80011.15,0.0,-0.99604,0.0,0.51184]
[1777874464206,57.57,80019.0,0.0,-0.996,0.0,0.51616]
[1777874465668,57.57,80008.89,0.0,-0.99605,0.0,0.5106]
[1777874466676,57.57,79990.38,0.0,-0.99613,0.0,0.50056]
[1777874467686,57.57,79990.38,0.0,-0.99613,0.0,0.50056]
[1777874472717,57.57,79988.58,0.0,-0.99614,0.0,0.49959]
[1777874475738,57.57,79981.25,0.0,-0.99618,0.0,0.49567]
[1777874480773,57.57,79980.7,0.0,-0.99618,0.0,0.49538]
[1777874486816,57.57,79980.54,0.0,-0.99618,0.0,0.49529]
[1777874491849,57.57,79983.04,0.0,-0.99618,0.0,0.49532]
[1777874496885,57.57,79981.87,0.0,-0.99618,0.0,0.4947]
[1777874501920,57.57,79982.1,0.0,-0.99618,0.0,0.49482]
[1777874506956,57.57,79983.43,0.0,-0.99618,0.0,0.49553]
[1777874511992,57.57,79984.19,0.0,-0.99617,0.0,0.49594]
[1777874512998,57.57,79993.32,0.0,-0.99613,0.0,0.50083]
[1777874515015,57.57,79997.76,0.0,-0.99611,0.0,0.50322]
[1777874519040,57.57,79990.66,0.0,-0.99614,0.0,0.4994]
[1777874524074,57.57,79992.03,0.0,-0.99614,0.0,0.50014]
[1777874529110,57.57,79990.04,0.0,-0.99615,0.0,0.49907]
[1777874534149,57.57,79987.83,0.0,-0.99616,0.0,0.49788]
[1777874539179,57.57,79988.81,0.0,-0.99615,0.0,0.49841]
[1777874544219,57.57,79989.32,0.0,-0.99615,0.0,0.49868]
[1777874549251,57.57,79987.04,0.0,-0.99616,0.0,0.49746]
[1777874555292,57.57,79987.5,0.0,-0.99617,0.0,0.4964]
[1777874560327,57.57,79986.47,0.0,-0.99617,0.0,0.49585]
[1777874565363,57.57,79987.92,0.0,-0.99617,0.0,0.49662]
[1777874568384,57.57,79990.88,0.0,-0.99615,0.0,0.49821]
[1777874573418,57.57,79991.7,0.0,-0.99615,0.0,0.49865]
[1777874578453,57.57,79993.96,0.0,-0.99614,0.0,0.49986]
[1777874581475,57.57,80011.91,0.0,-0.99605,0.0,0.50959]
[1777874586509,57.57,80008.4,0.0,-0.99607,0.0,0.50767]
[1777874589530,57.57,79999.16,0.0,-0.99611,0.0,0.50266]
[1777874590537,57.57,79992.52,0.0,-0.99614,0.0,0.49909]
[1777874595572,57.57,79990.3,0.0,-0.99615,0.0,0.4979]
[1777874600607,57.57,79984.91,0.0,-0.99618,0.0,0.49502]
[1777874606651,57.57,79983.29,0.0,-0.99619,0.0,0.49415]
[1777874611686,57.57,79985.26,0.0,-0.99619,0.0,0.4939]
[1777874616720,57.57,79984.94,0.0,-0.99619,0.0,0.49373]
[1777874621755,57.57,79986.91,0.0,-0.99618,0.0,0.49478]
[1777874626793,57.57,79986.98,0.0,-0.99618,0.0,0.49482]
[1777874631825,57.57,79983.07,0.0,-0.9962,0.0,0.49274]
[1777874635853,57.57,79978.99,0.0,-0.99622,0.0,0.49057]
[1777874640887,57.57,79980.19,0.0,-0.99621,0.0,0.49121]
[1777874643909,57.57,79986.41,0.0,-0.99618,0.0,0.49451]
[1777874648944,57.57,79988.55,0.0,-0.99617,0.0,0.49565]
[1777874653979,57.57,79989.31,0.0,-0.99617,0.0,0.49606]
[1777874658008,57.57,79982.12,0.0,-0.9962,0.0,0.49223]
[1777874662036,57.57,79990.53,0.0,-0.99616,0.0,0.49671]
[1777874667072,57.57,79992.22,0.0,-0.99616,0.0,0.49762]
[1777874672108,57.57,79991.77,0.0,-0.99617,0.0,0.49607]
[1777874677141,57.57,79990.16,0.0,-0.99617,0.0,0.49521]
[1777874681169,57.57,79986.23,0.0,-0.99619,0.0,0.49311]
[1777874686204,57.57,79986.67,0.0,-0.99619,0.0,0.49335]
[1777874692246,57.57,79983.32,0.0,-0.99621,0.0,0.49157]
[1777874693253,57.57,79977.5,0.0,-0.99623,0.0,0.48849]
[1777874698288,57.57,79973.32,0.0,-0.99625,0.0,0.48629]
[1777874703328,57.57,79974.64,0.0,-0.99624,0.0,0.48699]
[1777874708359,57.57,79977.58,0.0,-0.99623,0.0,0.48853]
[1777874711384,57.57,79964.51,0.0,-0.99629,0.0,0.48168]
[1777874712391,57.57,79957.63,0.0,-0.99632,0.0,0.47811]
[1777874713393,57.57,79957.63,0.0,-0.99632,0.0,0.47811]
[1777874718434,57.57,79958.6,0.0,-0.99632,0.0,0.47861]
[1777874721449,57.57,79968.84,0.0,-0.99627,0.0,0.48394]
[1777874722456,57.57,79963.53,0.0,-0.99629,0.0,0.48117]
[1777874723463,57.57,79963.53,0.0,-0.99629,0.0,0.48117]
[1777874728498,57.57,79959.58,0.0,-0.99631,0.0,0.47912]
[1777874733534,57.57,79959.79,0.0,-0.99632,0.0,0.47796]
[1777874738568,57.57,79955.13,0.0,-0.99634,0.0,0.47555]
[1777874743603,57.57,79956.79,0.0,-0.99633,0.0,0.47641]
[1777874748638,57.57,79956.06,0.0,-0.99634,0.0,0.47603]
[1777874752706,57.57,79949.64,0.0,-0.99636,0.0,0.47273]
[1777874753709,57.57,79946.51,0.0,-0.99638,0.0,0.47112]
[1777874754716,57.57,79945.51,0.0,-0.99638,0.0,0.47061]
[1777874758743,57.57,79942.29,0.0,-0.9964,0.0,0.46897]
[1777874761763,57.57,79932.76,0.0,-0.99644,0.0,0.46413]
[1777874763777,57.57,79923.71,0.0,-0.99648,0.0,0.45958]
[1777874765791,57.57,79912.51,0.0,-0.99652,0.0,0.454]
[1777874769816,57.57,79918.34,0.0,-0.9965,0.0,0.4569]
[1777874774855,57.57,79914.21,0.0,-0.99652,0.0,0.45485]
[1777874779889,57.57,79917.11,0.0,-0.9965,0.0,0.45629]
[1777874781905,57.57,79911.9,0.0,-0.99653,0.0,0.4537]
[1777874786940,57.57,79907.54,0.0,-0.99654,0.0,0.45155]
[1777874791974,57.57,79903.67,0.0,-0.99657,0.0,0.44843]
[1777874797009,57.57,79905.58,0.0,-0.99656,0.0,0.44937]
[1777874801044,57.57,79911.96,0.0,-0.99653,0.0,0.45251]
[1777874802046,57.57,79917.0,0.0,-0.99651,0.0,0.45501]
[1777874807081,57.57,79921.16,0.0,-0.9965,0.0,0.45708]
[1777874812116,57.57,79925.38,0.0,-0.99648,0.0,0.45919]
[1777874817151,57.57,79927.41,0.0,-0.99647,0.0,0.4602]
[1777874822186,57.57,79933.27,0.0,-0.99644,0.0,0.46315]
[1777874826751,57.57,79940.64,0.0,-0.99641,0.0,0.46688]
[1777874832257,57.57,79938.82,0.0,-0.99642,0.0,0.46595]
[1777874837295,57.57,79939.49,0.0,-0.99642,0.0,0.46629]
[1777874842330,57.57,79937.02,0.0,-0.99643,0.0,0.46504]
[1777874847365,57.57,79936.54,0.0,-0.99643,0.0,0.4648]
[1777874848372,57.57,79928.77,0.0,-0.99646,0.0,0.46089]
[1777874853408,57.57,79935.59,0.0,-0.99644,0.0,0.46308]
[1777874856428,57.57,79940.66,0.0,-0.99642,0.0,0.46564]
[1777874857435,57.57,79932.2,0.0,-0.99646,0.0,0.46137]
[1777874862471,57.57,79928.46,0.0,-0.99647,0.0,0.45949]
[1777874867505,57.57,79932.04,0.0,-0.99646,0.0,0.46129]
[1777874869524,57.57,79918.99,0.0,-0.99651,0.0,0.45477]
[1777874870527,57.57,79916.96,0.0,-0.99652,0.0,0.45376]
[1777874873547,57.57,79911.85,0.0,-0.99654,0.0,0.45124]
[1777874878585,57.57,79914.89,0.0,-0.99653,0.0,0.45274]
[1777874882613,57.57,79908.21,0.0,-0.99656,0.0,0.44945]
[1777874887648,57.57,79914.91,0.0,-0.99653,0.0,0.45275]
[1777874889663,57.57,79918.04,0.0,-0.99652,0.0,0.4543]
[1777874890672,57.57,79924.0,0.0,-0.99649,0.0,0.45726]
[1777874891677,57.57,79925.95,0.0,-0.99648,0.0,0.45824]
[1777874896712,57.57,79927.98,0.0,-0.99648,0.0,0.45925]
[1777874901747,57.57,79926.51,0.0,-0.99648,0.0,0.45852]
[1777874902754,57.57,79916.57,0.0,-0.99652,0.0,0.45357]
[1777874903762,57.57,79920.08,0.0,-0.99651,0.0,0.45531]
[1777874908798,57.57,79921.01,0.0,-0.99651,0.0,0.45577]
[1777874911818,57.57,79926.97,0.0,-0.99649,0.0,0.45751]
[1777874916855,57.57,79926.4,0.0,-0.99649,0.0,0.45723]
[1777874924909,57.57,79925.59,0.0,-0.9965,0.0,0.45683]
[1777874929945,57.57,79929.81,0.0,-0.99648,0.0,0.45893]
[1777874934978,57.57,79928.62,0.0,-0.99648,0.0,0.45834]
[1777874940019,57.57,79930.12,0.0,-0.99648,0.0,0.45909]
[1777874945053,57.57,79933.65,0.0,-0.99646,0.0,0.46086]
[1777874950086,57.57,79933.56,0.0,-0.99646,0.0,0.46081]
[1777874957669,57.57,79932.31,0.0,-0.99647,0.0,0.46019]
[1777874963176,57.57,79931.91,0.0,-0.99647,0.0,0.45999]
[1777874968211,57.57,79932.14,0.0,-0.99647,0.0,0.4601]
[1777874973251,57.57,79931.42,0.0,-0.99648,0.0,0.45851]
[1777874978283,57.57,79930.93,0.0,-0.99648,0.0,0.45826]
[1777874983318,57.57,79930.61,0.0,-0.99648,0.0,0.4581]
[1777874988353,57.57,79929.28,0.0,-0.99649,0.0,0.45744]
[1777874993388,57.57,79929.21,0.0,-0.99649,0.0,0.4574]
[1777874998423,57.57,79930.5,0.0,-0.99648,0.0,0.45805]
[1777875003458,57.57,79929.65,0.0,-0.99649,0.0,0.45762]
[1777875005471,57.57,79924.47,0.0,-0.99651,0.0,0.45504]
[1777875010508,57.57,79924.28,0.0,-0.99651,0.0,0.45495]
[1777875014535,57.57,79918.62,0.0,-0.99653,0.0,0.45214]
[1777875019569,57.57,79919.74,0.0,-0.99653,0.0,0.45269]
[1777875024605,57.57,79915.47,0.0,-0.99655,0.0,0.45059]
[1777875029639,57.57,79916.76,0.0,-0.99654,0.0,0.45122]
[1777875035681,57.57,79915.17,0.0,-0.99656,0.0,0.44922]
[1777875040718,57.57,79929.75,0.0,-0.9965,0.0,0.45644]
[1777875041726,57.57,79934.47,0.0,-0.99648,0.0,0.4588]
[1777875042736,57.57,79933.99,0.0,-0.99648,0.0,0.45856]
[1777875048777,57.57,79932.61,0.0,-0.99648,0.0,0.45787]
[1777875052804,57.57,79945.58,0.0,-0.99643,0.0,0.46439]
[1777875053809,57.57,79949.93,0.0,-0.99641,0.0,0.46659]
[1777875056830,57.57,79951.38,0.0,-0.9964,0.0,0.46733]
[1777875061865,57.57,79951.45,0.0,-0.9964,0.0,0.46736]
[1777875066901,57.57,79952.48,0.0,-0.9964,0.0,0.46789]
[1777875072944,57.57,79952.09,0.0,-0.9964,0.0,0.46769]
[1777875077979,57.57,79948.67,0.0,-0.99642,0.0,0.46595]
[1777875083014,57.57,79949.35,0.0,-0.99641,0.0,0.4663]
[1777875088049,57.57,79950.01,0.0,-0.99641,0.0,0.46663]
[1777875093086,57.57,79951.91,0.0,-0.99641,0.0,0.46635]
[1777875098120,57.57,79952.81,0.0,-0.99641,0.0,0.4668]
[1777875104162,57.57,79951.28,0.0,-0.99641,0.0,0.46603]
[1777875109196,57.57,79951.56,0.0,-0.99641,0.0,0.46617]
[1777875114231,57.57,79952.38,0.0,-0.99641,0.0,0.46658]
[1777875119266,57.57,79953.73,0.0,-0.9964,0.0,0.46727]
[1777875121280,57.57,79958.73,0.0,-0.99638,0.0,0.46982]
[1777875124303,57.57,79965.46,0.0,-0.99635,0.0,0.47327]
[1777875129338,57.57,79967.6,0.0,-0.99634,0.0,0.47437]
[1777875133367,57.57,79971.03,0.0,-0.99633,0.0,0.47614]
[1777875138980,57.57,79969.13,0.0,-0.99634,0.0,0.47516]
[1777875144444,57.57,79965.25,0.0,-0.99635,0.0,0.47316]
[1777875145451,57.57,79956.44,0.0,-0.99639,0.0,0.46865]
[1777875150486,57.57,79954.08,0.0,-0.9964,0.0,0.46745]
[1777875155521,57.57,79951.11,0.0,-0.99642,0.0,0.46469]
[1777875160556,57.57,79952.06,0.0,-0.99642,0.0,0.46517]
[1777875165590,57.57,79951.56,0.0,-0.99642,0.0,0.46492]
[1777875170626,57.57,79955.61,0.0,-0.99641,0.0,0.46697]
[1777875175661,57.57,79956.3,0.0,-0.9964,0.0,0.46732]
[1777875180696,57.57,79954.31,0.0,-0.99641,0.0,0.46631]
[1777875184725,57.57,79959.67,0.0,-0.99639,0.0,0.46904]
[1777875189759,57.57,79967.56,0.0,-0.99635,0.0,0.47308]
[1777875194793,57.57,79965.71,0.0,-0.99636,0.0,0.47213]
[1777875200836,57.57,79966.27,0.0,-0.99636,0.0,0.47242]
[1777875205871,57.57,79965.6,0.0,-0.99636,0.0,0.47208]
[1777875210906,57.57,79964.95,0.0,-0.99636,0.0,0.47174]
[1777875216949,57.57,79964.54,0.0,-0.99638,0.0,0.47027]
[1777875218964,57.57,79959.24,0.0,-0.9964,0.0,0.46756]
[1777875223998,57.57,79959.58,0.0,-0.9964,0.0,0.46774]
[1777875229033,57.57,79959.66,0.0,-0.9964,0.0,0.46778]
[1777875234068,57.57,79959.48,0.0,-0.9964,0.0,0.46769]
[1777875239103,57.57,79959.64,0.0,-0.9964,0.0,0.46777]
[1777875241117,57.57,79966.4,0.0,-0.99637,0.0,0.47122]
[1777875246153,57.57,79963.89,0.0,-0.99638,0.0,0.46994]
[1777875251187,57.57,79963.71,0.0,-0.99638,0.0,0.46985]
[1777875254207,57.57,79957.28,0.0,-0.99641,0.0,0.46657]
[1777875259243,57.57,79956.52,0.0,-0.99641,0.0,0.46618]
[1777875263271,57.57,79950.82,0.0,-0.99644,0.0,0.46329]
[1777875268306,57.57,79955.05,0.0,-0.99642,0.0,0.46544]
[1777875273341,57.57,79955.14,0.0,-0.99643,0.0,0.46423]
[1777875279961,57.57,79957.54,0.0,-0.99642,0.0,0.46545]
[1777875286432,57.57,79955.07,0.0,-0.99643,0.0,0.46419]
[1777875290036,57.57,79916.82,0.0,-0.99659,0.0,0.44518]
[1777875290464,57.57,79916.82,0.0,-0.99659,0.0,0.44518]
[1777875291471,57.57,79896.93,0.0,-0.99667,0.0,0.43555]
[1777875296502,57.57,79895.35,0.0,-0.99667,0.0,0.4348]
[1777875301537,57.57,79895.0,0.0,-0.99668,0.0,0.43463]
[1777875305565,57.57,79887.53,0.0,-0.99671,0.0,0.43107]
[1777875311607,57.57,79889.35,0.0,-0.9967,0.0,0.43193]
[1777875315643,57.57,79879.83,0.0,-0.99674,0.0,0.42742]
[1777875316644,57.57,79873.49,0.0,-0.99676,0.0,0.42444]
[1777875321680,57.57,79875.28,0.0,-0.99675,0.0,0.42528]
[1777875326758,57.57,79860.79,0.0,-0.99681,0.0,0.41852]
[1777875327762,57.57,79840.99,0.0,-0.99689,0.0,0.40943]
[1777875330323,57.57,79850.3,0.0,-0.99685,0.0,0.41369]
[1777875330783,57.57,79850.3,0.0,-0.99685,0.0,0.41369]
[1777875332797,57.57,79854.39,0.0,-0.99684,0.0,0.41442]
[1777875335820,57.57,79864.99,0.0,-0.9968,0.0,0.41931]
[1777875340853,57.57,79862.12,0.0,-0.99681,0.0,0.41798]
[1777875345888,57.57,79852.6,0.0,-0.99685,0.0,0.4136]
[1777875347902,57.57,79848.25,0.0,-0.99687,0.0,0.4116]
[1777875352936,57.57,79858.39,0.0,-0.99683,0.0,0.41626]
[1777875354951,57.57,79863.65,0.0,-0.99681,0.0,0.41869]
[1777875357972,57.57,79870.16,0.0,-0.99678,0.0,0.42172]
[1777875363008,57.57,79871.66,0.0,-0.99678,0.0,0.42242]
[1777875368046,57.57,79869.16,0.0,-0.99679,0.0,0.42125]
[1777875371072,57.57,79874.21,0.0,-0.99677,0.0,0.42361]
[1777875376102,57.57,79872.7,0.0,-0.99677,0.0,0.4229]
[1777875378118,57.57,79862.42,0.0,-0.99681,0.0,0.41812]
[1777875379123,57.57,79855.14,0.0,-0.99684,0.0,0.41476]
[1777875380132,57.57,79853.36,0.0,-0.99685,0.0,0.41394]
[1777875385166,57.57,79849.4,0.0,-0.99686,0.0,0.41213]
[1777875390205,57.57,79843.87,0.0,-0.99688,0.0,0.40961]
[1777875392224,57.57,79839.92,0.0,-0.99691,0.0,0.40668]
[1777875394231,57.57,79833.03,0.0,-0.99693,0.0,0.40358]
[1777875399266,57.57,79831.51,0.0,-0.99694,0.0,0.4029]
[1777875400273,57.57,79837.38,0.0,-0.99692,0.0,0.40554]
[1777875401280,57.57,79836.48,0.0,-0.99692,0.0,0.40513]
[1777875406316,57.57,79835.78,0.0,-0.99692,0.0,0.40481]
[1777875411350,57.57,79836.32,0.0,-0.99692,0.0,0.40506]
[1777875416385,57.57,79831.44,0.0,-0.99694,0.0,0.40286]
[1777875421420,57.57,79827.98,0.0,-0.99695,0.0,0.40131]
[1777875424441,57.57,79822.28,0.0,-0.99697,0.0,0.39877]
[1777875429476,57.57,79824.38,0.0,-0.99697,0.0,0.39971]
[1777875434511,57.57,79826.19,0.0,-0.99696,0.0,0.40051]
[1777875439546,57.57,79826.68,0.0,-0.99696,0.0,0.40073]
[1777875444581,57.57,79814.66,0.0,-0.997,0.0,0.3954]
[1777875449620,57.57,79816.17,0.0,-0.997,0.0,0.39606]
[1777875451171,57.57,79804.01,0.0,-0.99705,0.0,0.38962]
[1777875452656,57.57,79800.19,0.0,-0.99706,0.0,0.38796]
[1777875457693,57.57,79796.51,0.0,-0.99708,0.0,0.38637]
[1777875462729,57.57,79794.27,0.0,-0.99708,0.0,0.3854]
[1777875466757,57.57,79788.94,0.0,-0.9971,0.0,0.3831]
[1777875471792,57.57,79792.78,0.0,-0.99709,0.0,0.38475]
[1777875473808,57.57,79802.42,0.0,-0.99705,0.0,0.38893]
[1777875476828,57.57,79808.21,0.0,-0.99703,0.0,0.39146]
[1777875479848,57.57,79815.51,0.0,-0.99701,0.0,0.39467]
[1777875484884,57.57,79815.45,0.0,-0.99701,0.0,0.39464]
[1777875489919,57.57,79814.68,0.0,-0.99701,0.0,0.3943]
[1777875494954,57.57,79818.18,0.0,-0.997,0.0,0.39584]
[1777875499990,57.57,79819.77,0.0,-0.99699,0.0,0.39655]
[1777875505031,57.57,79822.07,0.0,-0.99698,0.0,0.39757]
[1777875508046,57.57,79827.3,0.0,-0.99696,0.0,0.39989]
[1777875513082,57.57,79827.37,0.0,-0.99697,0.0,0.39881]
[1777875518118,57.57,79830.5,0.0,-0.99696,0.0,0.4002]
[1777875519123,57.57,79837.42,0.0,-0.99693,0.0,0.4033]
[1777875524159,57.57,79835.24,0.0,-0.99694,0.0,0.40232]
[1777875530202,57.57,79831.49,0.0,-0.99696,0.0,0.40064]
[1777875535240,57.57,79832.09,0.0,-0.99695,0.0,0.40091]
[1777875540276,57.57,79834.49,0.0,-0.99695,0.0,0.40199]
[1777875545312,57.57,79830.58,0.0,-0.99696,0.0,0.40024]
[1777875550346,57.57,79829.73,0.0,-0.99696,0.0,0.39986]
[1777875555380,57.57,79832.53,0.0,-0.99695,0.0,0.40111]
[1777875560416,57.57,79831.79,0.0,-0.99696,0.0,0.40078]
[1777875561426,57.57,79816.61,0.0,-0.99701,0.0,0.39404]
[1777875562431,57.57,79815.37,0.0,-0.99702,0.0,0.3935]
[1777875567465,57.57,79811.09,0.0,-0.99703,0.0,0.39162]
[1777875569478,57.57,79800.71,0.0,-0.99707,0.0,0.3871]
[1777875570490,57.57,79799.47,0.0,-0.99707,0.0,0.38656]
[1777875575521,57.57,79799.81,0.0,-0.99708,0.0,0.38562]
[1777875580557,57.57,79797.42,0.0,-0.99709,0.0,0.38459]
[1777875585592,57.57,79798.16,0.0,-0.99709,0.0,0.38491]
[1777875590627,57.57,79795.88,0.0,-0.99709,0.0,0.38392]
[1777875595663,57.57,79787.5,0.0,-0.99712,0.0,0.38033]
[1777875600696,57.57,79786.1,0.0,-0.99713,0.0,0.37973]
[1777875605734,57.57,79778.14,0.0,-0.99716,0.0,0.37635]
[1777875608755,57.57,79773.58,0.0,-0.99717,0.0,0.37442]
[1777875610778,57.57,79765.81,0.0,-0.9972,0.0,0.37116]
[1777875615804,57.57,79764.86,0.0,-0.9972,0.0,0.37076]
[1777875616813,57.57,79770.5,0.0,-0.99718,0.0,0.37312]
[1777875619829,57.57,79775.62,0.0,-0.99717,0.0,0.37528]
[1777875623859,57.57,79780.76,0.0,-0.99715,0.0,0.37746]
[1777875628895,57.57,79781.1,0.0,-0.99715,0.0,0.3776]
[1777875633929,57.57,79782.61,0.0,-0.99715,0.0,0.37717]
[1777875638964,57.57,79783.65,0.0,-0.99715,0.0,0.37761]
[1777875644005,57.57,79783.85,0.0,-0.99715,0.0,0.3777]
[1777875649040,57.57,79781.29,0.0,-0.99715,0.0,0.37661]
[1777875654076,57.57,79777.01,0.0,-0.99717,0.0,0.3748]
[1777875659112,57.57,79774.43,0.0,-0.99718,0.0,0.37372]
[1777875662676,57.57,79767.67,0.0,-0.9972,0.0,0.37088]
[1777875668175,57.57,79769.57,0.0,-0.9972,0.0,0.37168]
[1777875673209,57.57,79768.78,0.0,-0.9972,0.0,0.37134]
[1777875678244,57.57,79767.66,0.0,-0.9972,0.0,0.37088]
[1777875683279,57.57,79768.52,0.0,-0.9972,0.0,0.37124]
[1777875688385,57.57,79768.7,0.0,-0.9972,0.0,0.37131]
[1777875693421,57.57,79772.66,0.0,-0.99719,0.0,0.37191]
[1777875697449,57.57,79779.1,0.0,-0.99717,0.0,0.37462]
[1777875698456,57.57,79775.91,0.0,-0.99718,0.0,0.37328]
[1777875700470,57.57,79783.07,0.0,-0.99716,0.0,0.3763]
[1777875705505,57.57,79782.67,0.0,-0.99716,0.0,0.37613]
[1777875710540,57.57,79781.59,0.0,-0.99716,0.0,0.37567]
[1777875715574,57.57,79782.74,0.0,-0.99716,0.0,0.37616]
[1777875720610,57.57,79779.74,0.0,-0.99717,0.0,0.37489]
[1777875725646,57.57,79780.6,0.0,-0.99716,0.0,0.37525]
[1777875726651,57.57,79786.24,0.0,-0.99714,0.0,0.37764]
[1777875727660,57.57,79785.16,0.0,-0.99715,0.0,0.37719]
[1777875732694,57.57,79785.04,0.0,-0.99715,0.0,0.37713]
[1777875737729,57.57,79785.06,0.0,-0.99715,0.0,0.37714]
[1777875742764,57.57,79780.71,0.0,-0.99716,0.0,0.3753]
[1777875747799,57.57,79781.05,0.0,-0.99716,0.0,0.37544]
[1777875752833,57.57,79781.09,0.0,-0.99717,0.0,0.3744]
[1777875757869,57.57,79780.11,0.0,-0.99717,0.0,0.37398]
[1777875763377,57.57,79779.32,0.0,-0.99718,0.0,0.37365]
[1777875768945,57.57,79777.87,0.0,-0.99718,0.0,0.37304]
[1777875773981,57.57,79778.62,0.0,-0.99718,0.0,0.37336]
[1777875779015,57.57,79779.58,0.0,-0.99718,0.0,0.37376]
[1777875784061,57.57,79779.49,0.0,-0.99718,0.0,0.37372]
[1777875789095,57.57,79779.37,0.0,-0.99718,0.0,0.37367]
[1777875794131,57.57,79777.79,0.0,-0.99718,0.0,0.37301]
[1777875799166,57.57,79775.35,0.0,-0.99719,0.0,0.37198]
[1777875804203,57.57,79775.28,0.0,-0.99719,0.0,0.37195]
[1777875809236,57.57,79775.53,0.0,-0.99719,0.0,0.37206]
[1777875813728,57.57,79762.41,0.0,-0.99724,0.0,0.36554]
[1777875814272,57.57,79762.41,0.0,-0.99724,0.0,0.36554]
[1777875817292,57.57,79757.02,0.0,-0.99726,0.0,0.36332]
[1777875820313,57.57,79750.37,0.0,-0.99728,0.0,0.36059]
[1777875822327,57.57,79742.24,0.0,-0.99731,0.0,0.35729]
[1777875827363,57.57,79745.21,0.0,-0.9973,0.0,0.35849]
[1777875830387,57.57,79752.8,0.0,-0.99728,0.0,0.36159]
[1777875835424,57.57,79748.59,0.0,-0.99729,0.0,0.35987]
[1777875840457,57.57,79747.19,0.0,-0.99729,0.0,0.3593]
[1777875843942,57.57,79738.45,0.0,-0.99732,0.0,0.35575]
[1777875845496,57.57,79716.79,0.0,-0.9974,0.0,0.3471]
[1777875846504,57.57,79706.04,0.0,-0.99743,0.0,0.34287]
[1777875847510,57.57,79700.17,0.0,-0.99745,0.0,0.34059]
[1777875852547,57.57,79701.67,0.0,-0.99744,0.0,0.34117]
[1777875854560,57.57,79708.27,0.0,-0.99742,0.0,0.34375]
[1777875856579,57.57,79710.28,0.0,-0.99742,0.0,0.34454]
[1777875861610,57.57,79712.1,0.0,-0.99741,0.0,0.34525]
[1777875866645,57.57,79712.34,0.0,-0.99741,0.0,0.34535]
[1777875871680,57.57,79714.59,0.0,-0.99741,0.0,0.34523]
[1777875876718,57.57,79716.34,0.0,-0.9974,0.0,0.34592]
[1777875878729,57.57,79721.84,0.0,-0.99739,0.0,0.34809]
[1777875879737,57.57,79720.97,0.0,-0.99739,0.0,0.34775]
[1777875881751,57.57,79715.6,0.0,-0.99741,0.0,0.34563]
[1777875883765,57.57,79712.61,0.0,-0.99742,0.0,0.34445]
[1777875888802,57.57,79713.02,0.0,-0.99741,0.0,0.34461]
[1777875893836,57.57,79710.36,0.0,-0.99742,0.0,0.34357]
[1777875898873,57.57,79710.98,0.0,-0.99742,0.0,0.34381]
[1777875902904,57.57,79702.21,0.0,-0.99745,0.0,0.34039]
[1777875903906,57.57,79703.0,0.0,-0.99745,0.0,0.3407]
[1777875908941,57.57,79701.43,0.0,-0.99745,0.0,0.34009]
[1777875913976,57.57,79699.21,0.0,-0.99746,0.0,0.33922]
[1777875914984,57.57,79693.77,0.0,-0.99748,0.0,0.33712]
[1777875920024,57.57,79681.67,0.0,-0.99751,0.0,0.33248]
[1777875921029,57.57,79671.15,0.0,-0.99755,0.0,0.3285]
[1777875922050,57.57,79646.29,0.0,-0.99762,0.0,0.31924]
[1777875923048,57.57,79658.65,0.0,-0.99758,0.0,0.32382]
[1777875925056,57.57,79651.11,0.0,-0.99761,0.0,0.32102]
[1777875929084,57.57,79645.56,0.0,-0.99762,0.0,0.31897]
[1777875931098,57.57,79636.49,0.0,-0.99766,0.0,0.31472]
[1777875933112,57.57,79631.36,0.0,-0.99767,0.0,0.31286]
[1777875934578,57.57,79624.5,0.0,-0.99769,0.0,0.31039]
[1777875940161,57.57,79626.31,0.0,-0.99769,0.0,0.31104]
[1777875945195,57.57,79623.48,0.0,-0.9977,0.0,0.31003]
[1777875950232,57.57,79623.81,0.0,-0.9977,0.0,0.31015]
[1777875955266,57.57,79621.85,0.0,-0.9977,0.0,0.30944]
[1777875960301,57.57,79622.14,0.0,-0.9977,0.0,0.30955]
[1777875965336,57.57,79618.99,0.0,-0.99771,0.0,0.30842]
[1777875970371,57.57,79618.21,0.0,-0.99771,0.0,0.30814]
[1777875971378,57.57,79602.44,0.0,-0.99776,0.0,0.30256]
[1777875972385,57.57,79591.01,0.0,-0.99779,0.0,0.29857]
[1777875974863,57.57,79578.59,0.0,-0.99782,0.0,0.29429]
[1777875978426,57.57,79574.35,0.0,-0.99784,0.0,0.29284]
[1777875979434,57.57,79568.82,0.0,-0.99785,0.0,0.29095]
[1777875980441,57.57,79560.45,0.0,-0.99787,0.0,0.28813]
[1777875985476,57.57,79556.82,0.0,-0.99788,0.0,0.28691]
[1777875986483,57.57,79563.4,0.0,-0.99787,0.0,0.28912]
[1777875990511,57.57,79558.67,0.0,-0.99788,0.0,0.28753]
[1777875995546,57.57,79556.96,0.0,-0.99789,0.0,0.28609]
[1777875997563,57.57,79548.67,0.0,-0.99791,0.0,0.28333]
[1777875998568,57.57,79540.2,0.0,-0.99793,0.0,0.28053]
[1777876000581,57.57,79532.22,0.0,-0.99795,0.0,0.27791]
[1777876001588,57.57,79525.66,0.0,-0.99797,0.0,0.27578]
[1777876005075,57.57,79518.8,0.0,-0.99799,0.0,0.27357]
[1777876008637,57.57,79512.22,0.0,-0.99801,0.0,0.27146]
[1777876009644,57.57,79502.63,0.0,-0.99803,0.0,0.26841]
[1777876010668,57.57,79497.24,0.0,-0.99804,0.0,0.26671]
[1777876011659,57.57,79486.48,0.0,-0.99807,0.0,0.26334]
[1777876013674,57.57,79477.96,0.0,-0.99809,0.0,0.2607]
[1777876018708,57.57,79477.64,0.0,-0.99809,0.0,0.2606]
[1777876021739,57.57,79470.47,0.0,-0.99811,0.0,0.2584]
[1777876023752,57.57,79472.6,0.0,-0.99811,0.0,0.25905]
[1777876026773,57.57,79470.97,0.0,-0.99811,0.0,0.25855]
[1777876030796,57.57,79478.06,0.0,-0.99809,0.0,0.26073]
[1777876031810,57.57,79485.2,0.0,-0.99807,0.0,0.26294]
[1777876032809,57.57,79500.53,0.0,-0.99804,0.0,0.26774]
[1777876033817,57.57,79495.34,0.0,-0.99805,0.0,0.26611]
[1777876034825,57.57,79500.62,0.0,-0.99804,0.0,0.26777]
[1777876035831,57.57,79500.23,0.0,-0.99804,0.0,0.26765]
[1777876037844,57.57,79510.45,0.0,-0.99801,0.0,0.27089]
[1777876038851,57.57,79513.08,0.0,-0.998,0.0,0.27173]
[1777876040865,57.57,79517.34,0.0,-0.99799,0.0,0.2731]
[1777876042879,57.57,79511.41,0.0,-0.99801,0.0,0.2712]
[1777876043888,57.57,79508.76,0.0,-0.99802,0.0,0.27035]
[1777876045908,57.57,79513.51,0.0,-0.998,0.0,0.27187]
[1777876046907,57.57,79516.02,0.0,-0.998,0.0,0.27267]
[1777876050936,57.57,79521.74,0.0,-0.99798,0.0,0.27451]
[1777876052952,57.57,79526.57,0.0,-0.99798,0.0,0.27524]
[1777876055971,57.57,79533.4,0.0,-0.99796,0.0,0.27745]
[1777876061010,57.57,79533.98,0.0,-0.99796,0.0,0.27764]
[1777876066045,57.57,79537.94,0.0,-0.99795,0.0,0.27894]
[1777876070074,57.57,79552.65,0.0,-0.99791,0.0,0.28379]
[1777876071080,57.57,79553.83,0.0,-0.9979,0.0,0.28418]
[1777876074104,57.57,79562.58,0.0,-0.99788,0.0,0.2871]
[1777876075112,57.57,79569.34,0.0,-0.99786,0.0,0.28938]
[1777876076117,57.57,79580.45,0.0,-0.99783,0.0,0.29316]
[1777876077126,57.57,79588.92,0.0,-0.99781,0.0,0.29606]
[1777876078130,57.57,79589.22,0.0,-0.99781,0.0,0.29617]
[1777876081152,57.57,79594.98,0.0,-0.99779,0.0,0.29816]
[1777876082160,57.57,79589.59,0.0,-0.99781,0.0,0.29629]
[1777876084184,57.57,79599.58,0.0,-0.99778,0.0,0.29976]
[1777876085181,57.57,79593.92,0.0,-0.99779,0.0,0.29779]
[1777876087195,57.57,79585.41,0.0,-0.99782,0.0,0.29486]
[1777876092231,57.57,79593.83,0.0,-0.99779,0.0,0.29776]
[1777876093237,57.57,79606.15,0.0,-0.99776,0.0,0.30206]
[1777876095251,57.57,79613.23,0.0,-0.99774,0.0,0.30455]
[1777876098273,57.57,79620.76,0.0,-0.99772,0.0,0.30722]
[1777876100286,57.57,79606.78,0.0,-0.99776,0.0,0.30228]
[1777876102300,57.57,79600.04,0.0,-0.99778,0.0,0.29992]
[1777876107335,57.57,79600.08,0.0,-0.99778,0.0,0.29993]
[1777876108342,57.57,79606.19,0.0,-0.99776,0.0,0.30207]
[1777876111363,57.57,79610.96,0.0,-0.99775,0.0,0.30284]
[1777876113377,57.57,79618.55,0.0,-0.99773,0.0,0.30552]
[1777876117406,57.57,79626.14,0.0,-0.99771,0.0,0.30822]
[1777876122440,57.57,79626.02,0.0,-0.99771,0.0,0.30818]
[1777876127475,57.57,79622.54,0.0,-0.99772,0.0,0.30694]
[1777876132510,57.57,79622.81,0.0,-0.99772,0.0,0.30703]
[1777876137545,57.57,79623.26,0.0,-0.99772,0.0,0.30719]
[1777876142586,57.57,79622.09,0.0,-0.99772,0.0,0.30678]
[1777876147617,57.57,79622.1,0.0,-0.99772,0.0,0.30678]
[1777876152651,57.57,79625.21,0.0,-0.99771,0.0,0.30789]
[1777876157687,57.57,79628.19,0.0,-0.9977,0.0,0.30895]
[1777876162723,57.57,79627.52,0.0,-0.9977,0.0,0.30871]
[1777876166217,57.57,79636.6,0.0,-0.99768,0.0,0.31197]
[1777876171794,57.57,79634.07,0.0,-0.99769,0.0,0.31014]
[1777876172806,57.57,79682.7,0.0,-0.99755,0.0,0.32803]
[1777876173814,57.57,79673.18,0.0,-0.99758,0.0,0.32446]
[1777876174817,57.57,79673.18,0.0,-0.99758,0.0,0.32446]
[1777876176296,57.57,79653.91,0.0,-0.99763,0.0,0.31733]
[1777876176832,57.57,79653.91,0.0,-0.99763,0.0,0.31733]
[1777876181866,57.57,79653.64,0.0,-0.99763,0.0,0.31723]
[1777876186901,57.57,79649.64,0.0,-0.99765,0.0,0.31577]
[1777876190930,57.57,79656.24,0.0,-0.99763,0.0,0.31819]
[1777876191938,57.57,79660.33,0.0,-0.99761,0.0,0.31969]
[1777876193951,57.57,79663.81,0.0,-0.9976,0.0,0.32098]
[1777876198989,57.57,79670.89,0.0,-0.99758,0.0,0.32361]
[1777876199996,57.57,79672.1,0.0,-0.99758,0.0,0.32406]
[1777876203017,57.57,79668.76,0.0,-0.99759,0.0,0.32281]
[1777876204026,57.57,79662.42,0.0,-0.99761,0.0,0.32046]
[1777876205034,57.57,79662.14,0.0,-0.99761,0.0,0.32036]
[1777876208054,57.57,79667.88,0.0,-0.99759,0.0,0.32249]
[1777876213092,57.57,79664.82,0.0,-0.9976,0.0,0.32135]
[1777876215105,57.57,79642.08,0.0,-0.99767,0.0,0.31303]
[1777876216112,57.57,79625.36,0.0,-0.99772,0.0,0.30702]
[1777876217119,57.57,79624.98,0.0,-0.99772,0.0,0.30689]
[1777876222154,57.57,79624.66,0.0,-0.99772,0.0,0.30677]
[1777876224170,57.57,79623.44,0.0,-0.99772,0.0,0.30634]
[1777876226182,57.57,79630.5,0.0,-0.9977,0.0,0.30886]
[1777876227189,57.57,79629.1,0.0,-0.99771,0.0,0.30836]
[1777876229203,57.57,79629.85,0.0,-0.9977,0.0,0.30863]
[1777876230214,57.57,79629.2,0.0,-0.99771,0.0,0.30839]
[1777876231217,57.57,79634.93,0.0,-0.9977,0.0,0.30952]
[1777876232226,57.57,79643.11,0.0,-0.99767,0.0,0.31247]
[1777876233233,57.57,79644.93,0.0,-0.99767,0.0,0.31313]
[1777876235245,57.57,79638.88,0.0,-0.99769,0.0,0.31094]
[1777876236252,57.57,79631.44,0.0,-0.99771,0.0,0.30827]
[1777876237259,57.57,79632.75,0.0,-0.9977,0.0,0.30874]
[1777876241287,57.57,79635.12,0.0,-0.9977,0.0,0.30959]
[1777876243301,57.57,79629.76,0.0,-0.99771,0.0,0.30767]
[1777876245315,57.57,79643.4,0.0,-0.99767,0.0,0.31257]
[1777876246322,57.57,79655.04,0.0,-0.99764,0.0,0.31681]
[1777876247329,57.57,79659.46,0.0,-0.99762,0.0,0.31843]
[1777876248336,57.57,79661.46,0.0,-0.99762,0.0,0.31916]
[1777876252364,57.57,79666.52,0.0,-0.9976,0.0,0.32103]
[1777876253371,57.57,79665.91,0.0,-0.9976,0.0,0.32081]
[1777876258406,57.57,79669.5,0.0,-0.99759,0.0,0.32214]
[1777876260420,57.57,79670.32,0.0,-0.99759,0.0,0.32244]
[1777876262435,57.57,79663.07,0.0,-0.99761,0.0,0.31976]
[1777876264451,57.57,79659.98,0.0,-0.99762,0.0,0.31862]
[1777876266464,57.57,79666.73,0.0,-0.9976,0.0,0.32111]
[1777876267472,57.57,79666.73,0.0,-0.9976,0.0,0.32111]
[1777876272506,57.57,79667.77,0.0,-0.9976,0.0,0.32149]
[1777876277542,57.57,79665.02,0.0,-0.99761,0.0,0.32048]
[1777876278549,57.57,79653.99,0.0,-0.99764,0.0,0.31642]
[1777876279555,57.57,79651.2,0.0,-0.99765,0.0,0.3154]
[1777876284590,57.57,79646.66,0.0,-0.99766,0.0,0.31375]
[1777876287088,57.57,79638.25,0.0,-0.99769,0.0,0.31072]
[1777876287612,57.57,79638.25,0.0,-0.99769,0.0,0.31072]
[1777876289625,57.57,79644.67,0.0,-0.99767,0.0,0.31303]
[1777876290633,57.57,79646.2,0.0,-0.99766,0.0,0.31359]
[1777876294662,57.57,79653.68,0.0,-0.99765,0.0,0.31537]
[1777876295668,57.57,79660.07,0.0,-0.99763,0.0,0.31771]
[1777876297158,57.57,79660.87,0.0,-0.99763,0.0,0.318]
[1777876302718,57.57,79661.3,0.0,-0.99763,0.0,0.31816]
[1777876307752,57.57,79660.03,0.0,-0.99763,0.0,0.31769]
[1777876311780,57.57,79670.14,0.0,-0.9976,0.0,0.32142]
[1777876312788,57.57,79669.85,0.0,-0.9976,0.0,0.32131]
[1777876317822,57.57,79671.69,0.0,-0.99759,0.0,0.322]
[1777876321851,57.57,79678.03,0.0,-0.99757,0.0,0.32436]
[1777876327375,57.57,79686.56,0.0,-0.99755,0.0,0.32756]
[1777876328902,57.57,79692.22,0.0,-0.99753,0.0,0.32969]
[1777876332928,57.57,79698.04,0.0,-0.99751,0.0,0.33191]
[1777876334944,57.57,79703.89,0.0,-0.99749,0.0,0.33414]
[1777876337446,57.57,79696.42,0.0,-0.99752,0.0,0.33129]
[1777876343001,57.57,79701.37,0.0,-0.9975,0.0,0.33318]
[1777876347515,57.57,79708.22,0.0,-0.99748,0.0,0.3358]
[1777876351054,57.57,79713.36,0.0,-0.99747,0.0,0.3368]
[1777876353070,57.57,79717.37,0.0,-0.99746,0.0,0.33835]
[1777876355083,57.57,79730.05,0.0,-0.99742,0.0,0.3433]
[1777876360119,57.57,79730.04,0.0,-0.99742,0.0,0.34329]
[1777876364163,57.57,79733.46,0.0,-0.99741,0.0,0.34464]
[1777876365153,57.57,79709.82,0.0,-0.99748,0.0,0.33544]
[1777876366160,57.57,79701.74,0.0,-0.99751,0.0,0.33234]
[1777876368174,57.57,79703.13,0.0,-0.9975,0.0,0.33287]
[1777876372203,57.57,79715.57,0.0,-0.99747,0.0,0.33765]
[1777876374216,57.57,79718.62,0.0,-0.99746,0.0,0.33884]
[1777876378244,57.57,79713.6,0.0,-0.99747,0.0,0.33689]
[1777876380258,57.57,79713.42,0.0,-0.99747,0.0,0.33682]
[1777876382272,57.57,79718.63,0.0,-0.99746,0.0,0.33884]
[1777876385296,57.57,79720.83,0.0,-0.99745,0.0,0.33969]
[1777876390350,57.57,79723.26,0.0,-0.99744,0.0,0.34064]
[1777876391335,57.57,79705.9,0.0,-0.9975,0.0,0.33393]
[1777876392342,57.57,79702.6,0.0,-0.99751,0.0,0.33267]
[1777876397377,57.57,79706.21,0.0,-0.99749,0.0,0.33405]
[1777876402412,57.57,79706.77,0.0,-0.99749,0.0,0.33427]
[1777876404426,57.57,79693.32,0.0,-0.99754,0.0,0.32914]
[1777876405433,57.57,79691.98,0.0,-0.99754,0.0,0.32864]
[1777876409461,57.57,79685.91,0.0,-0.99756,0.0,0.32635]
[1777876414496,57.57,79666.64,0.0,-0.99762,0.0,0.31823]
[1777876415505,57.57,79656.27,0.0,-0.99765,0.0,0.31444]
[1777876419532,57.57,79663.08,0.0,-0.99763,0.0,0.31693]
[1777876420538,57.57,79664.01,0.0,-0.99763,0.0,0.31727]
[1777876425572,57.57,79662.49,0.0,-0.99764,0.0,0.31671]
[1777876427589,57.57,79657.29,0.0,-0.99765,0.0,0.31481]
[1777876432622,57.57,79656.92,0.0,-0.99765,0.0,0.31468]
[1777876434641,57.57,79652.17,0.0,-0.99767,0.0,0.31295]
[1777876439685,57.57,79650.12,0.0,-0.99767,0.0,0.31221]
[1777876443712,57.57,79655.47,0.0,-0.99766,0.0,0.31415]
[1777876446734,57.57,79656.25,0.0,-0.99765,0.0,0.31444]
[1777876451770,57.57,79655.08,0.0,-0.99766,0.0,0.31401]
[1777876456805,57.57,79652.26,0.0,-0.99767,0.0,0.31299]
[1777876458306,57.57,79645.93,0.0,-0.99768,0.0,0.3107]
[1777876458820,57.57,79645.93,0.0,-0.99768,0.0,0.3107]
[1777876463855,57.57,79646.87,0.0,-0.99768,0.0,0.31104]
[1777876468889,57.57,79648.04,0.0,-0.99768,0.0,0.31146]
[1777876470903,57.57,79661.86,0.0,-0.99764,0.0,0.31648]
[1777876471910,57.57,79663.35,0.0,-0.99764,0.0,0.31609]
[1777876476945,57.57,79659.89,0.0,-0.99765,0.0,0.31482]
[1777876482986,57.57,79663.07,0.0,-0.99764,0.0,0.31598]
[1777876486009,57.57,79668.15,0.0,-0.99763,0.0,0.31785]
[1777876488517,57.57,79676.22,0.0,-0.9976,0.0,0.32082]
[1777876494066,57.57,79676.63,0.0,-0.9976,0.0,0.32097]
[1777876498587,57.57,79683.31,0.0,-0.99758,0.0,0.32346]
[1777876501115,57.57,79687.87,0.0,-0.99757,0.0,0.32516]
[1777876502121,57.57,79683.01,0.0,-0.99758,0.0,0.32334]
[1777876506149,57.57,79673.52,0.0,-0.99761,0.0,0.31982]
[1777876510178,57.57,79681.53,0.0,-0.99759,0.0,0.32279]
[1777876511187,57.57,79683.64,0.0,-0.99758,0.0,0.32358]
[1777876512192,57.57,79674.86,0.0,-0.99761,0.0,0.32032]
[1777876517227,57.57,79672.63,0.0,-0.99761,0.0,0.31949]
[1777876520249,57.57,79667.21,0.0,-0.99763,0.0,0.3175]
[1777876522262,57.57,79661.79,0.0,-0.99764,0.0,0.31552]
[1777876527299,57.57,79663.53,0.0,-0.99764,0.0,0.31615]
[1777876532333,57.57,79665.12,0.0,-0.99764,0.0,0.31579]
[1777876537367,57.57,79663.57,0.0,-0.99765,0.0,0.31523]
[1777876542404,57.57,79662.68,0.0,-0.99765,0.0,0.3149]
[1777876545424,57.57,79671.86,0.0,-0.99762,0.0,0.31826]
[1777876546432,57.57,79673.44,0.0,-0.99762,0.0,0.31885]
[1777876548446,57.57,79678.99,0.0,-0.9976,0.0,0.3209]
[1777876551467,57.57,79681.83,0.0,-0.99759,0.0,0.32195]
[1777876556502,57.57,79683.3,0.0,-0.99759,0.0,0.3225]
[1777876561537,57.57,79683.67,0.0,-0.99759,0.0,0.32263]
[1777876563552,57.57,79675.13,0.0,-0.99761,0.0,0.31947]
[1777876568586,57.57,79674.18,0.0,-0.99761,0.0,0.31912]
[1777876573622,57.57,79672.88,0.0,-0.99762,0.0,0.31864]
[1777876578655,57.57,79671.52,0.0,-0.99762,0.0,0.31814]
[1777876584699,57.57,79673.26,0.0,-0.99762,0.0,0.31878]
[1777876589733,57.57,79672.69,0.0,-0.99762,0.0,0.31857]
[1777876594768,57.57,79675.67,0.0,-0.99762,0.0,0.31872]
[1777876599803,57.57,79680.43,0.0,-0.9976,0.0,0.32048]
[1777876604838,57.57,79680.84,0.0,-0.9976,0.0,0.32063]
[1777876609873,57.57,79683.15,0.0,-0.99759,0.0,0.32149]
[1777876614908,57.57,79684.63,0.0,-0.99759,0.0,0.32203]
[1777876619943,57.57,79687.2,0.0,-0.99758,0.0,0.32299]
[1777876622964,57.57,79696.63,0.0,-0.99755,0.0,0.32652]
[1777876627999,57.57,79699.36,0.0,-0.99754,0.0,0.32755]
[1777876629011,57.57,79707.45,0.0,-0.99752,0.0,0.33061]
[1777876630022,57.57,79707.45,0.0,-0.99752,0.0,0.33061]
[1777876632030,57.57,79717.36,0.0,-0.99749,0.0,0.3344]
[1777876633037,57.57,79718.68,0.0,-0.99748,0.0,0.33491]
[1777876638072,57.57,79727.68,0.0,-0.99746,0.0,0.33838]
[1777876639580,57.57,79737.55,0.0,-0.99742,0.0,0.34223]
[1777876641093,57.57,79738.3,0.0,-0.99742,0.0,0.34252]
[1777876644116,57.57,79746.11,0.0,-0.9974,0.0,0.3456]
[1777876649650,57.57,79737.32,0.0,-0.99742,0.0,0.34214]
[1777876651165,57.57,79733.27,0.0,-0.99745,0.0,0.33956]
[1777876656200,57.57,79729.47,0.0,-0.99746,0.0,0.33808]
[1777876661235,57.57,79732.46,0.0,-0.99745,0.0,0.33925]
[1777876665263,57.57,79738.44,0.0,-0.99743,0.0,0.34158]
[1777876667278,57.57,79744.21,0.0,-0.99741,0.0,0.34384]
[1777876672313,57.57,79746.02,0.0,-0.9974,0.0,0.34455]
[1777876677348,57.57,79750.49,0.0,-0.99739,0.0,0.34632]
[1777876679860,57.57,79738.78,0.0,-0.99743,0.0,0.34171]
[1777876685404,57.57,79741.9,0.0,-0.99742,0.0,0.34293]
[1777876689930,57.57,79747.38,0.0,-0.9974,0.0,0.34509]
[1777876695475,57.57,79749.92,0.0,-0.99739,0.0,0.34609]
[1777876700510,57.57,79754.27,0.0,-0.99738,0.0,0.34782]
[1777876703531,57.57,79742.19,0.0,-0.99742,0.0,0.34305]
[1777876704542,57.57,79741.45,0.0,-0.99742,0.0,0.34276]
[1777876710073,57.57,79742.12,0.0,-0.99742,0.0,0.34302]
[1777876715615,57.57,79745.45,0.0,-0.99741,0.0,0.34332]
[1777876719643,57.57,79719.48,0.0,-0.9975,0.0,0.33325]
[1777876721660,57.57,79717.02,0.0,-0.9975,0.0,0.33231]
[1777876726692,57.57,79716.63,0.0,-0.99751,0.0,0.33216]
[1777876731727,57.57,79716.73,0.0,-0.99751,0.0,0.3322]
[1777876736762,57.57,79713.45,0.0,-0.99752,0.0,0.33094]
[1777876741798,57.57,79714.62,0.0,-0.99751,0.0,0.33139]
[1777876746833,57.57,79713.4,0.0,-0.99752,0.0,0.33093]
[1777876747840,57.57,79719.52,0.0,-0.9975,0.0,0.33326]
[1777876748846,57.57,79722.63,0.0,-0.99749,0.0,0.33446]
[1777876752874,57.57,79725.62,0.0,-0.99748,0.0,0.33561]
[1777876756902,57.57,79721.19,0.0,-0.99749,0.0,0.3339]
[1777876761936,57.57,79722.03,0.0,-0.99749,0.0,0.33423]
[1777876766971,57.57,79722.3,0.0,-0.99749,0.0,0.33433]
[1777876769993,57.57,79715.59,0.0,-0.99751,0.0,0.33176]
[1777876772010,57.57,79709.09,0.0,-0.99754,0.0,0.32832]
[1777876773015,57.57,79709.09,0.0,-0.99754,0.0,0.32832]
[1777876778050,57.57,79708.27,0.0,-0.99754,0.0,0.32801]
[1777876784092,57.57,79704.79,0.0,-0.99755,0.0,0.32669]
[1777876787113,57.57,79710.25,0.0,-0.99753,0.0,0.32876]
[1777876792151,57.57,79708.59,0.0,-0.99754,0.0,0.32813]
[1777876797182,57.57,79704.4,0.0,-0.99755,0.0,0.32655]
[1777876802221,57.57,79701.28,0.0,-0.99756,0.0,0.32537]
[1777876807256,57.57,79701.28,0.0,-0.99756,0.0,0.32537]
[1777876812306,57.57,79705.58,0.0,-0.99755,0.0,0.32699]
[1777876818336,57.57,79705.39,0.0,-0.99755,0.0,0.32692]
[1777876823369,57.57,79705.84,0.0,-0.99755,0.0,0.32709]
[1777876828412,57.57,79705.71,0.0,-0.99755,0.0,0.32704]
[1777876833439,57.57,79706.94,0.0,-0.99755,0.0,0.32654]
[1777876838474,57.57,79708.23,0.0,-0.99755,0.0,0.32702]
[1777876843509,57.57,79714.02,0.0,-0.99753,0.0,0.32921]
[1777876848544,57.57,79714.63,0.0,-0.99753,0.0,0.32944]
[1777876853580,57.57,79714.32,0.0,-0.99753,0.0,0.32932]
[1777876858619,57.57,79719.41,0.0,-0.99751,0.0,0.33126]
[1777876861140,57.57,79726.31,0.0,-0.99749,0.0,0.3339]
[1777876864659,57.57,79727.31,0.0,-0.99749,0.0,0.33428]
[1777876866672,57.57,79720.47,0.0,-0.99751,0.0,0.33166]
[1777876867679,57.57,79719.5,0.0,-0.99751,0.0,0.33129]
[1777876873721,57.57,79724.48,0.0,-0.9975,0.0,0.3332]
[1777876878757,57.57,79727.93,0.0,-0.99748,0.0,0.33452]
[1777876883792,57.57,79729.9,0.0,-0.99748,0.0,0.33528]
[1777876886812,57.57,79723.44,0.0,-0.9975,0.0,0.3328]
[1777876887819,57.57,79724.77,0.0,-0.99749,0.0,0.33331]
[1777876892855,57.57,79727.53,0.0,-0.99749,0.0,0.33338]
[1777876897889,57.57,79728.91,0.0,-0.99749,0.0,0.33391]
[1777876902924,57.57,79731.95,0.0,-0.99748,0.0,0.33508]
[1777876907959,57.57,79733.49,0.0,-0.99747,0.0,0.33568]
[1777876912994,57.57,79734.28,0.0,-0.99747,0.0,0.33598]
[1777876916015,57.57,79740.06,0.0,-0.99745,0.0,0.33822]
[1777876921050,57.57,79742.15,0.0,-0.99745,0.0,0.33903]
[1777876926089,57.57,79741.57,0.0,-0.99745,0.0,0.33881]
[1777876931130,57.57,79742.51,0.0,-0.99745,0.0,0.33917]
[1777876936160,57.57,79737.76,0.0,-0.99746,0.0,0.33733]
[1777876941193,57.57,79734.95,0.0,-0.99747,0.0,0.33624]
[1777876946228,57.57,79735.13,0.0,-0.99747,0.0,0.33631]
[1777876951263,57.57,79735.88,0.0,-0.99747,0.0,0.33561]
[1777876956298,57.57,79737.23,0.0,-0.99747,0.0,0.33613]
[1777876961333,57.57,79737.25,0.0,-0.99747,0.0,0.33614]
[1777876967375,57.57,79737.69,0.0,-0.99747,0.0,0.33631]
[1777876973418,57.57,79740.54,0.0,-0.99746,0.0,0.33741]
[1777876978456,57.57,79731.8,0.0,-0.99749,0.0,0.33404]
[1777876983491,57.57,79730.49,0.0,-0.99749,0.0,0.33353]
[1777876988526,57.57,79730.52,0.0,-0.99749,0.0,0.33355]
[1777876993559,57.57,79733.08,0.0,-0.99748,0.0,0.33453]
[1777876998597,57.57,79734.11,0.0,-0.99748,0.0,0.33493]
[1777877003629,57.57,79730.76,0.0,-0.99749,0.0,0.33364]
[1777877006652,57.57,79738.23,0.0,-0.99747,0.0,0.33652]
[1777877012197,57.57,79737.24,0.0,-0.99748,0.0,0.33514]
[1777877017728,57.57,79740.19,0.0,-0.99747,0.0,0.33628]
[1777877022267,57.57,79744.02,0.0,-0.99746,0.0,0.33777]
[1777877027800,57.57,79746.32,0.0,-0.99745,0.0,0.33866]
[1777877032834,57.57,79744.61,0.0,-0.99745,0.0,0.33799]
[1777877037872,57.57,79741.18,0.0,-0.99746,0.0,0.33666]
[1777877042908,57.57,79742.33,0.0,-0.99746,0.0,0.33711]
[1777877047944,57.57,79738.72,0.0,-0.99747,0.0,0.33571]
[1777877053986,57.57,79739.71,0.0,-0.99747,0.0,0.3361]
[1777877059031,57.57,79741.77,0.0,-0.99746,0.0,0.33689]
[1777877064055,57.57,79742.41,0.0,-0.99746,0.0,0.33714]
[1777877069090,57.57,79741.51,0.0,-0.99746,0.0,0.33679]
[1777877074125,57.57,79738.47,0.0,-0.99748,0.0,0.33463]
[1777877079160,57.57,79745.35,0.0,-0.99746,0.0,0.33729]
[1777877084195,57.57,79745.66,0.0,-0.99746,0.0,0.33741]
[1777877090236,57.57,79746.41,0.0,-0.99745,0.0,0.3377]
[1777877095271,57.57,79745.76,0.0,-0.99746,0.0,0.33744]
[1777877100308,57.57,79741.16,0.0,-0.99747,0.0,0.33567]
[1777877106352,57.57,79743.0,0.0,-0.99747,0.0,0.33638]
[1777877111385,57.57,79747.02,0.0,-0.99745,0.0,0.33793]
[1777877114406,57.57,79753.56,0.0,-0.99743,0.0,0.34048]
[1777877119441,57.57,79751.11,0.0,-0.99744,0.0,0.33953]
[1777877124477,57.57,79754.22,0.0,-0.99743,0.0,0.34074]
[1777877128505,57.57,79762.52,0.0,-0.9974,0.0,0.344]
[1777877131527,57.57,79772.46,0.0,-0.99738,0.0,0.34692]
[1777877134548,57.57,79782.0,0.0,-0.99735,0.0,0.35073]
[1777877137568,57.57,79788.55,0.0,-0.99732,0.0,0.35336]
[1777877138602,57.57,79799.15,0.0,-0.99729,0.0,0.35766]
[1777877139583,57.57,79812.69,0.0,-0.99724,0.0,0.36322]
[1777877143123,57.57,79806.46,0.0,-0.99726,0.0,0.36066]
[1777877143610,57.57,79806.46,0.0,-0.99726,0.0,0.36066]
[1777877144617,57.57,79801.49,0.0,-0.99728,0.0,0.35862]
[1777877149651,57.57,79799.89,0.0,-0.99729,0.0,0.35797]
[1777877154687,57.57,79802.45,0.0,-0.99728,0.0,0.35901]
[1777877159722,57.57,79801.89,0.0,-0.99728,0.0,0.35878]
[1777877164758,57.57,79803.49,0.0,-0.99727,0.0,0.35944]
[1777877169793,57.57,79806.76,0.0,-0.99726,0.0,0.36078]
[1777877174828,57.57,79804.61,0.0,-0.99727,0.0,0.3599]
[1777877176842,57.57,79810.98,0.0,-0.99725,0.0,0.36252]
[1777877177851,57.57,79811.41,0.0,-0.99725,0.0,0.36269]
[1777877183411,57.57,79810.95,0.0,-0.99725,0.0,0.3625]
[1777877188927,57.57,79809.71,0.0,-0.99725,0.0,0.36199]
[1777877193482,57.57,79800.07,0.0,-0.99729,0.0,0.357]
[1777877195980,57.57,79795.13,0.0,-0.99731,0.0,0.35499]
[1777877201016,57.57,79792.94,0.0,-0.99732,0.0,0.3541]
[1777877206051,57.57,79792.55,0.0,-0.99732,0.0,0.35395]
[1777877209072,57.57,79803.19,0.0,-0.99728,0.0,0.35827]
[1777877210081,57.57,79804.92,0.0,-0.99728,0.0,0.35898]
[1777877215114,57.57,79807.24,0.0,-0.99727,0.0,0.35993]
[1777877220149,57.57,79809.76,0.0,-0.99726,0.0,0.36096]
[1777877225185,57.57,79809.81,0.0,-0.99726,0.0,0.36098]
[1777877230220,57.57,79807.92,0.0,-0.99727,0.0,0.36021]
[1777877234247,57.57,79802.18,0.0,-0.99729,0.0,0.35786]
[1777877235255,57.57,79801.53,0.0,-0.99729,0.0,0.35759]
[1777877238278,57.57,79807.26,0.0,-0.99727,0.0,0.35994]
[1777877243311,57.57,79810.93,0.0,-0.99726,0.0,0.36144]
[1777877248346,57.57,79811.75,0.0,-0.99725,0.0,0.36178]
[1777877249354,57.57,79817.25,0.0,-0.99723,0.0,0.36405]
[1777877254388,57.57,79816.71,0.0,-0.99724,0.0,0.36278]
[1777877259424,57.57,79819.4,0.0,-0.99724,0.0,0.36389]
[1777877264459,57.57,79818.06,0.0,-0.99724,0.0,0.36333]
[1777877269493,57.57,79817.84,0.0,-0.99724,0.0,0.36324]
[1777877274528,57.57,79823.77,0.0,-0.99722,0.0,0.3657]
[1777877279564,57.57,79823.8,0.0,-0.99722,0.0,0.36571]
[1777877283591,57.57,79818.79,0.0,-0.99724,0.0,0.36364]
[1777877288626,57.57,79821.24,0.0,-0.99723,0.0,0.36465]
[1777877293660,57.57,79822.15,0.0,-0.99723,0.0,0.36503]
[1777877298696,57.57,79820.55,0.0,-0.99723,0.0,0.36436]
[1777877304254,57.57,79818.56,0.0,-0.99724,0.0,0.36354]
[1777877309773,57.57,79817.98,0.0,-0.99724,0.0,0.3633]
[1777877314324,57.57,79823.9,0.0,-0.99723,0.0,0.3647]
[1777877319843,57.57,79825.44,0.0,-0.99722,0.0,0.36534]
[1777877324879,57.57,79828.98,0.0,-0.99721,0.0,0.36681]
[1777877329913,57.57,79830.75,0.0,-0.9972,0.0,0.36755]
[1777877334949,57.57,79835.06,0.0,-0.99719,0.0,0.36935]
[1777877339984,57.57,79838.09,0.0,-0.99718,0.0,0.37063]
[1777877345029,57.57,79839.78,0.0,-0.99717,0.0,0.37134]
[1777877348040,57.57,79849.46,0.0,-0.99714,0.0,0.37544]
[1777877350058,57.57,79855.05,0.0,-0.99712,0.0,0.37783]
[1777877355093,57.57,79853.28,0.0,-0.99712,0.0,0.37707]
[1777877360126,57.57,79857.68,0.0,-0.99711,0.0,0.37895]
[1777877365159,57.57,79860.23,0.0,-0.9971,0.0,0.38005]
[1777877370197,57.57,79863.5,0.0,-0.99709,0.0,0.38146]
[1777877375234,57.57,79864.17,0.0,-0.99709,0.0,0.38065]
[1777877380266,57.57,79860.29,0.0,-0.99711,0.0,0.37898]
[1777877385301,57.57,79860.1,0.0,-0.99711,0.0,0.3789]
[1777877391342,57.57,79859.5,0.0,-0.99711,0.0,0.37864]
[1777877396376,57.57,79859.02,0.0,-0.99711,0.0,0.37844]
[1777877399403,57.57,79846.4,0.0,-0.99716,0.0,0.37306]
[1777877400412,57.57,79845.07,0.0,-0.99716,0.0,0.3725]
[1777877402425,57.57,79852.57,0.0,-0.99713,0.0,0.37568]
[1777877407459,57.57,79851.19,0.0,-0.99714,0.0,0.37509]
[1777877412494,57.57,79853.57,0.0,-0.99713,0.0,0.37611]
[1777877416521,57.57,79868.37,0.0,-0.99708,0.0,0.38246]
[1777877419545,57.57,79874.01,0.0,-0.99706,0.0,0.38491]
[1777877421557,57.57,79879.43,0.0,-0.99704,0.0,0.38727]
[1777877424578,57.57,79887.58,0.0,-0.99701,0.0,0.39085]
[1777877429613,57.57,79887.79,0.0,-0.99701,0.0,0.39094]
[1777877434648,57.57,79883.28,0.0,-0.99703,0.0,0.38785]
[1777877439683,57.57,79879.92,0.0,-0.99704,0.0,0.38638]
[1777877444718,57.57,79881.51,0.0,-0.99704,0.0,0.38707]
[1777877449754,57.57,79884.22,0.0,-0.99703,0.0,0.38826]
[1777877454788,57.57,79883.11,0.0,-0.99703,0.0,0.38777]
[1777877459825,57.57,79884.5,0.0,-0.99703,0.0,0.38838]
[1777877464858,57.57,79881.12,0.0,-0.99704,0.0,0.3869]
[1777877470901,57.57,79882.83,0.0,-0.99703,0.0,0.38765]
[1777877475936,57.57,79883.19,0.0,-0.99703,0.0,0.38781]
[1777877480972,57.57,79880.1,0.0,-0.99704,0.0,0.38646]
[1777877486007,57.57,79880.12,0.0,-0.99704,0.0,0.38646]
[1777877491042,57.57,79883.06,0.0,-0.99704,0.0,0.38664]
[1777877496077,57.57,79886.03,0.0,-0.99703,0.0,0.38794]
[1777877499100,57.57,79892.69,0.0,-0.99701,0.0,0.39087]
[1777877504133,57.57,79897.24,0.0,-0.99699,0.0,0.39288]
[1777877508162,57.57,79903.19,0.0,-0.99697,0.0,0.39552]
[1777877513196,57.57,79903.45,0.0,-0.99697,0.0,0.39563]
[1777877515742,57.57,79882.91,0.0,-0.99704,0.0,0.38657]
[1777877519240,57.57,79895.65,0.0,-0.99699,0.0,0.39217]
[1777877520246,57.57,79887.33,0.0,-0.99703,0.0,0.38851]
[1777877525813,57.57,79889.26,0.0,-0.99702,0.0,0.38936]
[1777877531323,57.57,79888.37,0.0,-0.99702,0.0,0.38896]
[1777877535883,57.57,79898.61,0.0,-0.99698,0.0,0.39348]
[1777877537365,57.57,79901.21,0.0,-0.99697,0.0,0.39464]
[1777877539383,57.57,79896.06,0.0,-0.99699,0.0,0.39235]
[1777877544416,57.57,79899.51,0.0,-0.99698,0.0,0.39388]
[1777877549448,57.57,79902.22,0.0,-0.99697,0.0,0.39509]
[1777877556500,57.57,79904.71,0.0,-0.99697,0.0,0.39507]
[1777877561537,57.57,79907.92,0.0,-0.99696,0.0,0.3965]
[1777877566571,57.57,79907.81,0.0,-0.99696,0.0,0.39645]
[1777877571607,57.57,79908.29,0.0,-0.99696,0.0,0.39666]
[1777877576642,57.57,79904.72,0.0,-0.99697,0.0,0.39507]
[1777877581677,57.57,79903.21,0.0,-0.99697,0.0,0.3944]
[1777877586715,57.57,79910.9,0.0,-0.99695,0.0,0.39783]
[1777877587721,57.57,79924.31,0.0,-0.9969,0.0,0.40387]
[1777877588728,57.57,79917.59,0.0,-0.99692,0.0,0.40084]
[1777877590743,57.57,79922.6,0.0,-0.9969,0.0,0.4031]
[1777877595781,57.57,79930.51,0.0,-0.99687,0.0,0.4067]
[1777877596788,57.57,79941.96,0.0,-0.99683,0.0,0.41195]
[1777877598800,57.57,79947.26,0.0,-0.99681,0.0,0.4144]
[1777877603836,57.57,79954.21,0.0,-0.99678,0.0,0.41764]
[1777877604843,57.57,79960.03,0.0,-0.99676,0.0,0.42036]
[1777877609877,57.57,79961.6,0.0,-0.99675,0.0,0.4211]
[1777877612899,57.57,79954.83,0.0,-0.99679,0.0,0.41675]
[1777877614913,57.57,79949.51,0.0,-0.99681,0.0,0.41427]
[1777877619949,57.57,79952.17,0.0,-0.9968,0.0,0.41551]
[1777877625990,57.57,79953.18,0.0,-0.99679,0.0,0.41598]
[1777877631025,57.57,79952.72,0.0,-0.99679,0.0,0.41576]
[1777877636602,57.57,79948.77,0.0,-0.99681,0.0,0.41393]
[1777877639081,57.57,79942.71,0.0,-0.99683,0.0,0.41113]
[1777877644117,57.57,79940.38,0.0,-0.99684,0.0,0.41006]
[1777877645125,57.57,79935.14,0.0,-0.99686,0.0,0.40765]
[1777877650158,57.57,79931.21,0.0,-0.99688,0.0,0.40586]
[1777877655193,57.57,79930.17,0.0,-0.99688,0.0,0.40539]
[1777877660227,57.57,79926.94,0.0,-0.99689,0.0,0.40392]
[1777877665264,57.57,79925.81,0.0,-0.9969,0.0,0.40341]
[1777877672312,57.57,79925.23,0.0,-0.99691,0.0,0.402]
[1777877676883,57.57,79930.75,0.0,-0.99689,0.0,0.4045]
[1777877682383,57.57,79930.32,0.0,-0.99689,0.0,0.4043]
[1777877687418,57.57,79926.11,0.0,-0.99691,0.0,0.40239]
[1777877693461,57.57,79925.61,0.0,-0.99691,0.0,0.40217]
[1777877699503,57.57,79924.6,0.0,-0.99691,0.0,0.40171]
[1777877704538,57.57,79923.14,0.0,-0.99692,0.0,0.40105]
[1777877709573,57.57,79919.44,0.0,-0.99693,0.0,0.39939]
[1777877710583,57.57,79919.7,0.0,-0.99693,0.0,0.3995]
[1777877715616,57.57,79918.73,0.0,-0.99693,0.0,0.39907]
[1777877720653,57.57,79918.06,0.0,-0.99694,0.0,0.39877]
[1777877725687,57.57,79918.4,0.0,-0.99693,0.0,0.39892]
[1777877730722,57.57,79918.23,0.0,-0.99694,0.0,0.39884]
[1777877737772,57.57,79918.18,0.0,-0.99694,0.0,0.39768]
[1777877742808,57.57,79918.94,0.0,-0.99694,0.0,0.39802]
[1777877747841,57.57,79920.01,0.0,-0.99694,0.0,0.3985]
[1777877752876,57.57,79919.85,0.0,-0.99694,0.0,0.39843]
[1777877758917,57.57,79917.27,0.0,-0.99695,0.0,0.39727]
[1777877763955,57.57,79928.47,0.0,-0.99691,0.0,0.40231]
[1777877768989,57.57,79926.42,0.0,-0.99691,0.0,0.40139]
[1777877774024,57.57,79922.19,0.0,-0.99693,0.0,0.39948]
[1777877779059,57.57,79917.45,0.0,-0.99695,0.0,0.39735]
[1777877784093,57.57,79921.85,0.0,-0.99693,0.0,0.39933]
[1777877789129,57.57,79920.76,0.0,-0.99693,0.0,0.39884]
[1777877794164,57.57,79923.28,0.0,-0.99693,0.0,0.39883]
[1777877799200,57.57,79922.98,0.0,-0.99693,0.0,0.3987]
[1777877806248,57.57,79922.46,0.0,-0.99694,0.0,0.39846]
[1777877813297,57.57,79920.77,0.0,-0.99694,0.0,0.3977]
[1777877818332,57.57,79920.94,0.0,-0.99694,0.0,0.39778]
[1777877823367,57.57,79920.6,0.0,-0.99694,0.0,0.39763]
[1777877828402,57.57,79916.24,0.0,-0.99696,0.0,0.39568]
[1777877834443,57.57,79915.9,0.0,-0.99696,0.0,0.39553]
[1777877839478,57.57,79919.31,0.0,-0.99695,0.0,0.39705]
[1777877845521,57.57,79917.32,0.0,-0.99696,0.0,0.39616]
[1777877850555,57.57,79917.41,0.0,-0.99696,0.0,0.3962]
[1777877855591,57.57,79919.49,0.0,-0.99696,0.0,0.396]
[1777877860627,57.57,79920.85,0.0,-0.99695,0.0,0.3966]
[1777877865665,57.57,79920.13,0.0,-0.99695,0.0,0.39628]
[1777877870701,57.57,79919.39,0.0,-0.99696,0.0,0.39595]
[1777877875735,57.57,79919.6,0.0,-0.99696,0.0,0.39604]
[1777877880771,57.57,79918.4,0.0,-0.99696,0.0,0.39551]
[1777877885809,57.57,79918.44,0.0,-0.99696,0.0,0.39553]
[1777877890841,57.57,79919.19,0.0,-0.99696,0.0,0.39586]
[1777877895876,57.57,79916.29,0.0,-0.99697,0.0,0.39457]
[1777877901918,57.57,79915.56,0.0,-0.99697,0.0,0.39424]
[1777877906955,57.57,79916.24,0.0,-0.99697,0.0,0.39455]
[1777877911987,57.57,79916.93,0.0,-0.99697,0.0,0.39372]
[1777877919038,57.57,79917.43,0.0,-0.99697,0.0,0.39394]
[1777877924074,57.57,79917.78,0.0,-0.99697,0.0,0.3941]
[1777877929108,57.57,79918.22,0.0,-0.99697,0.0,0.3943]
[1777877934142,57.57,79915.86,0.0,-0.99698,0.0,0.39325]
[1777877939177,57.57,79914.14,0.0,-0.99698,0.0,0.39248]
[1777877943206,57.57,79903.81,0.0,-0.99702,0.0,0.38793]
[1777877948241,57.57,79902.69,0.0,-0.99703,0.0,0.38744]
[1777877953277,57.57,79906.82,0.0,-0.99701,0.0,0.38925]
[1777877958310,57.57,79911.61,0.0,-0.99699,0.0,0.39136]
[1777877963345,57.57,79912.67,0.0,-0.99699,0.0,0.39183]
[1777877968381,57.57,79912.18,0.0,-0.99699,0.0,0.39162]
[1777877973415,57.57,79914.19,0.0,-0.99699,0.0,0.39138]
[1777877979007,57.57,79876.66,0.0,-0.99713,0.0,0.37508]
[1777877984502,57.57,79877.03,0.0,-0.99713,0.0,0.37523]
[1777877989080,57.57,79869.21,0.0,-0.99716,0.0,0.37191]
[1777877991549,57.57,79862.27,0.0,-0.99718,0.0,0.36898]
[1777877995577,57.57,79855.25,0.0,-0.99721,0.0,0.36604]
[1777877997591,57.57,79860.01,0.0,-0.99719,0.0,0.36803]
[1777878002626,57.57,79856.31,0.0,-0.9972,0.0,0.36648]
[1777878003634,57.57,79850.95,0.0,-0.99722,0.0,0.36425]
[1777878004640,57.57,79855.58,0.0,-0.9972,0.0,0.36618]
[1777878009220,57.57,79847.33,0.0,-0.99723,0.0,0.36275]
[1777878011689,57.57,79842.36,0.0,-0.99725,0.0,0.36069]
[1777878012697,57.57,79834.6,0.0,-0.99728,0.0,0.3575]
[1777878017731,57.57,79828.63,0.0,-0.9973,0.0,0.35507]
[1777878022768,57.57,79826.9,0.0,-0.9973,0.0,0.35437]
[1777878027803,57.57,79825.44,0.0,-0.99731,0.0,0.35377]
[1777878032838,57.57,79827.0,0.0,-0.99731,0.0,0.35336]
[1777878035860,57.57,79820.74,0.0,-0.99733,0.0,0.35084]
[1777878036865,57.57,79815.35,0.0,-0.99735,0.0,0.34867]
[1777878041901,57.57,79806.88,0.0,-0.99738,0.0,0.34529]
[1777878042908,57.57,79801.64,0.0,-0.9974,0.0,0.34322]
[1777878043917,57.57,79800.36,0.0,-0.9974,0.0,0.34271]
[1777878048952,57.57,79800.85,0.0,-0.9974,0.0,0.3429]
[1777878053985,57.57,79802.21,0.0,-0.99739,0.0,0.34344]
[1777878054992,57.57,79809.03,0.0,-0.99737,0.0,0.34615]
[1777878055999,57.57,79809.34,0.0,-0.99737,0.0,0.34627]
[1777878061040,57.57,79815.78,0.0,-0.99735,0.0,0.34884]
[1777878063053,57.57,79829.54,0.0,-0.9973,0.0,0.3544]
[1777878065067,57.57,79845.28,0.0,-0.99725,0.0,0.36084]
[1777878066074,57.57,79847.47,0.0,-0.99724,0.0,0.36174]
[1777878071109,57.57,79852.22,0.0,-0.99722,0.0,0.36371]
[1777878073124,57.57,79860.81,0.0,-0.99719,0.0,0.3673]
[1777878074130,57.57,79860.8,0.0,-0.99719,0.0,0.36729]
[1777878079170,57.57,79857.13,0.0,-0.99721,0.0,0.36576]
[1777878084206,57.57,79849.32,0.0,-0.99723,0.0,0.36251]
[1777878089242,57.57,79850.19,0.0,-0.99723,0.0,0.36287]
[1777878094277,57.57,79847.89,0.0,-0.99725,0.0,0.36086]
[1777878100320,57.57,79851.87,0.0,-0.99723,0.0,0.3625]
[1777878103340,57.57,79861.25,0.0,-0.9972,0.0,0.36641]
[1777878108375,57.57,79863.49,0.0,-0.99719,0.0,0.36735]
[1777878113413,57.57,79863.97,0.0,-0.99719,0.0,0.36755]
[1777878118455,57.57,79862.98,0.0,-0.9972,0.0,0.36713]
[1777878121496,57.57,79870.85,0.0,-0.99717,0.0,0.37044]
[1777878126532,57.57,79873.75,0.0,-0.99716,0.0,0.37167]
[1777878131568,57.57,79878.82,0.0,-0.99714,0.0,0.37382]
[1777878136602,57.57,79882.4,0.0,-0.99713,0.0,0.37534]
[1777878141637,57.57,79882.39,0.0,-0.99713,0.0,0.37534]
[1777878143652,57.57,79877.63,0.0,-0.99714,0.0,0.37331]
[1777878148686,57.57,79881.55,0.0,-0.99713,0.0,0.37498]
[1777878153721,57.57,79888.75,0.0,-0.99711,0.0,0.37697]
[1777878154735,57.57,79896.22,0.0,-0.99708,0.0,0.38018]
[1777878156741,57.57,79887.24,0.0,-0.99712,0.0,0.37632]
[1777878161776,57.57,79883.36,0.0,-0.99713,0.0,0.37466]
[1777878166812,57.57,79884.49,0.0,-0.99713,0.0,0.37515]
[1777878171849,57.57,79885.53,0.0,-0.99712,0.0,0.37559]
[1777878176882,57.57,79883.18,0.0,-0.99713,0.0,0.37459]
[1777878181917,57.57,79894.12,0.0,-0.99709,0.0,0.37928]
[1777878182926,57.57,79900.65,0.0,-0.99707,0.0,0.3821]
[1777878187960,57.57,79901.13,0.0,-0.99707,0.0,0.38231]
[1777878188970,57.57,79906.45,0.0,-0.99705,0.0,0.38462]
[1777878190513,57.57,79910.54,0.0,-0.99703,0.0,0.38641]
[1777878196019,57.57,79905.92,0.0,-0.99705,0.0,0.38439]
[1777878198032,57.57,79910.08,0.0,-0.99703,0.0,0.38621]
[1777878200583,57.57,79925.01,0.0,-0.99698,0.0,0.39279]
[1777878206088,57.57,79927.71,0.0,-0.99697,0.0,0.39399]
[1777878210117,57.57,79917.33,0.0,-0.99701,0.0,0.38939]
[1777878210653,57.57,79915.35,0.0,-0.99701,0.0,0.38852]
[1777878214145,57.57,79906.99,0.0,-0.99705,0.0,0.38374]
[1777878215151,57.57,79906.61,0.0,-0.99706,0.0,0.38358]
[1777878219179,57.57,79901.29,0.0,-0.99707,0.0,0.38127]
[1777878224214,57.57,79902.41,0.0,-0.99707,0.0,0.38175]
[1777878229248,57.57,79901.3,0.0,-0.99707,0.0,0.38127]
[1777878234285,57.57,79901.59,0.0,-0.99707,0.0,0.3814]
[1777878240326,57.57,79903.36,0.0,-0.99707,0.0,0.38217]
[1777878245361,57.57,79906.56,0.0,-0.99706,0.0,0.38356]
[1777878250395,57.57,79908.38,0.0,-0.99705,0.0,0.38435]
[1777878255431,57.57,79910.67,0.0,-0.99704,0.0,0.38535]
[1777878260466,57.57,79909.21,0.0,-0.99705,0.0,0.38471]
[1777878262481,57.57,79901.89,0.0,-0.99707,0.0,0.38153]
[1777878263488,57.57,79900.76,0.0,-0.99708,0.0,0.38104]
[1777878268523,57.57,79900.19,0.0,-0.99708,0.0,0.38079]
[1777878273558,57.57,79901.9,0.0,-0.99708,0.0,0.38043]
[1777878278595,57.57,79906.81,0.0,-0.99706,0.0,0.38256]
[1777878283632,57.57,79907.11,0.0,-0.99706,0.0,0.38269]
[1777878288666,57.57,79905.35,0.0,-0.99707,0.0,0.38192]
[1777878293703,57.57,79901.67,0.0,-0.99708,0.0,0.38033]
[1777878294709,57.57,79892.48,0.0,-0.99711,0.0,0.37637]
[1777878295717,57.57,79880.68,0.0,-0.99716,0.0,0.37135]
[1777878299744,57.57,79874.77,0.0,-0.99718,0.0,0.36885]
[1777878302765,57.57,79878.44,0.0,-0.99716,0.0,0.3704]
[1777878307800,57.57,79881.95,0.0,-0.99715,0.0,0.37189]
[1777878311828,57.57,79885.61,0.0,-0.99714,0.0,0.37344]
[1777878316864,57.57,79884.8,0.0,-0.99714,0.0,0.3731]
[1777878321440,57.57,79894.56,0.0,-0.99711,0.0,0.37727]
[1777878326932,57.57,79898.93,0.0,-0.99709,0.0,0.37915]
[1777878331970,57.57,79902.58,0.0,-0.99709,0.0,0.37962]
[1777878337004,57.57,79906.06,0.0,-0.99707,0.0,0.38112]
[1777878342041,57.57,79904.39,0.0,-0.99708,0.0,0.3804]
[1777878347074,57.57,79903.56,0.0,-0.99708,0.0,0.38004]
[1777878352109,57.57,79903.51,0.0,-0.99708,0.0,0.38002]
[1777878357145,57.57,79903.44,0.0,-0.99708,0.0,0.37999]
[1777878359159,57.57,79910.19,0.0,-0.99706,0.0,0.38291]
[1777878360166,57.57,79915.44,0.0,-0.99704,0.0,0.3852]
[1777878365201,57.57,79917.27,0.0,-0.99703,0.0,0.386]
[1777878367216,57.57,79923.11,0.0,-0.99701,0.0,0.38857]
[1777878372251,57.57,79923.11,0.0,-0.99701,0.0,0.38857]
[1777878377288,57.57,79920.7,0.0,-0.99702,0.0,0.38751]
[1777878380307,57.57,79914.85,0.0,-0.99704,0.0,0.38494]
[1777878383328,57.57,79903.82,0.0,-0.99708,0.0,0.38015]
[1777878384336,57.57,79898.34,0.0,-0.9971,0.0,0.37779]
[1777878385343,57.57,79898.32,0.0,-0.9971,0.0,0.37778]
[1777878390377,57.57,79906.71,0.0,-0.99707,0.0,0.3814]
[1777878395412,57.57,79905.42,0.0,-0.99708,0.0,0.37974]
[1777878398436,57.57,79901.3,0.0,-0.9971,0.0,0.37796]
[1777878403471,57.57,79900.68,0.0,-0.9971,0.0,0.3777]
[1777878408505,57.57,79900.45,0.0,-0.9971,0.0,0.3776]
[1777878413539,57.57,79899.81,0.0,-0.9971,0.0,0.37732]
[1777878417570,57.57,79894.53,0.0,-0.99712,0.0,0.37506]
[1777878418576,57.57,79881.43,0.0,-0.99717,0.0,0.3695]
[1777878419583,57.57,79876.11,0.0,-0.99719,0.0,0.36726]
[1777878422603,57.57,79881.37,0.0,-0.99717,0.0,0.36948]
[1777878423612,57.57,79889.67,0.0,-0.99714,0.0,0.37299]
[1777878425624,57.57,79895.02,0.0,-0.99712,0.0,0.37527]
[1777878430660,57.57,79896.27,0.0,-0.99712,0.0,0.37581]
[1777878436702,57.57,79898.18,0.0,-0.99711,0.0,0.37662]
[1777878441738,57.57,79903.57,0.0,-0.99709,0.0,0.37894]
[1777878446772,57.57,79903.47,0.0,-0.99709,0.0,0.3789]
[1777878450802,57.57,79890.91,0.0,-0.99714,0.0,0.37352]
[1777878455836,57.57,79892.65,0.0,-0.99714,0.0,0.37317]
[1777878460871,57.57,79896.0,0.0,-0.99713,0.0,0.3746]
[1777878465908,57.57,79896.62,0.0,-0.99712,0.0,0.37486]
[1777878470942,57.57,79904.78,0.0,-0.9971,0.0,0.37836]
[1777878475980,57.57,79905.95,0.0,-0.99709,0.0,0.37886]
[1777878481015,57.57,79902.87,0.0,-0.9971,0.0,0.37754]
[1777878486050,57.57,79901.07,0.0,-0.99711,0.0,0.37676]
[1777878491090,57.57,79900.4,0.0,-0.99711,0.0,0.37648]
[1777878496121,57.57,79901.11,0.0,-0.99711,0.0,0.37678]
[1777878499142,57.57,79882.91,0.0,-0.99717,0.0,0.36904]
[1777878504177,57.57,79877.88,0.0,-0.99719,0.0,0.36693]
[1777878509211,57.57,79877.89,0.0,-0.99719,0.0,0.36693]
[1777878514246,57.57,79876.82,0.0,-0.9972,0.0,0.36541]
[1777878517268,57.57,79870.16,0.0,-0.99723,0.0,0.36264]
[1777878522854,57.57,79867.44,0.0,-0.99724,0.0,0.36151]
[1777878528347,57.57,79865.04,0.0,-0.99724,0.0,0.36051]
[1777878532941,57.57,79842.56,0.0,-0.99732,0.0,0.35133]
[1777878538421,57.57,79843.59,0.0,-0.99732,0.0,0.35175]
[1777878543454,57.57,79845.21,0.0,-0.99731,0.0,0.3524]
[1777878549498,57.57,79847.56,0.0,-0.9973,0.0,0.35336]
[1777878550505,57.57,79854.49,0.0,-0.99728,0.0,0.35618]
[1777878551516,57.57,79855.68,0.0,-0.99728,0.0,0.35667]
[1777878556548,57.57,79857.7,0.0,-0.99727,0.0,0.35749]
[1777878561582,57.57,79857.53,0.0,-0.99727,0.0,0.35742]
[1777878566617,57.57,79857.67,0.0,-0.99727,0.0,0.35748]
[1777878570645,57.57,79867.86,0.0,-0.99723,0.0,0.36168]
[1777878571653,57.57,79873.75,0.0,-0.99722,0.0,0.36306]
[1777878573666,57.57,79880.81,0.0,-0.9972,0.0,0.366]
[1777878578701,57.57,79875.47,0.0,-0.99722,0.0,0.36377]
[1777878583736,57.57,79875.03,0.0,-0.99722,0.0,0.36359]
[1777878588771,57.57,79869.83,0.0,-0.99724,0.0,0.36143]
[1777878593806,57.57,79864.39,0.0,-0.99725,0.0,0.35919]
[1777878594814,57.57,79857.99,0.0,-0.99728,0.0,0.35656]
[1777878599848,57.57,79857.13,0.0,-0.99728,0.0,0.35621]
[1777878604882,57.57,79861.13,0.0,-0.99727,0.0,0.35784]
[1777878609917,57.57,79860.74,0.0,-0.99727,0.0,0.35768]
[1777878614953,57.57,79861.7,0.0,-0.99726,0.0,0.35808]
[1777878619989,57.57,79860.68,0.0,-0.99727,0.0,0.35766]
[1777878623010,57.57,79849.1,0.0,-0.99731,0.0,0.35293]
[1777878628049,57.57,79847.56,0.0,-0.99731,0.0,0.35231]
[1777878633084,57.57,79849.4,0.0,-0.99731,0.0,0.35201]
[1777878636106,57.57,79842.7,0.0,-0.99734,0.0,0.34931]
[1777878641140,57.57,79848.28,0.0,-0.99732,0.0,0.35156]
[1777878646175,57.57,79849.36,0.0,-0.99731,0.0,0.35199]
[1777878651212,57.57,79854.44,0.0,-0.9973,0.0,0.35406]
[1777878653782,57.57,79863.01,0.0,-0.99727,0.0,0.35756]
[1777878656245,57.57,79865.11,0.0,-0.99726,0.0,0.35842]
[1777878661281,57.57,79864.05,0.0,-0.99726,0.0,0.35799]
[1777878666315,57.57,79859.65,0.0,-0.99728,0.0,0.35618]
[1777878673922,57.57,79857.43,0.0,-0.99729,0.0,0.35528]
[1777878679413,57.57,79857.75,0.0,-0.99728,0.0,0.35541]
[1777878684443,57.57,79856.84,0.0,-0.99729,0.0,0.35503]
[1777878690486,57.57,79857.04,0.0,-0.99729,0.0,0.35512]
[1777878695521,57.57,79854.48,0.0,-0.9973,0.0,0.35302]
[1777878703576,57.57,79855.7,0.0,-0.9973,0.0,0.35352]
[1777878708612,57.57,79856.09,0.0,-0.9973,0.0,0.35368]
[1777878713647,57.57,79851.63,0.0,-0.99731,0.0,0.35187]
[1777878718682,57.57,79850.85,0.0,-0.99732,0.0,0.35155]
[1777878723719,57.57,79849.72,0.0,-0.99732,0.0,0.3511]
[1777878727746,57.57,79838.73,0.0,-0.99736,0.0,0.34668]
[1777878728752,57.57,79834.21,0.0,-0.99737,0.0,0.34488]
[1777878729759,57.57,79828.66,0.0,-0.99739,0.0,0.34267]
[1777878730766,57.57,79827.99,0.0,-0.99739,0.0,0.34241]
[1777878735809,57.57,79813.81,0.0,-0.99744,0.0,0.33684]
[1777878736813,57.57,79812.0,0.0,-0.99744,0.0,0.33614]
[1777878741850,57.57,79817.59,0.0,-0.99743,0.0,0.33832]
[1777878742855,57.57,79822.39,0.0,-0.99741,0.0,0.3402]
[1777878743862,57.57,79823.2,0.0,-0.99741,0.0,0.34052]
[1777878748897,57.57,79822.86,0.0,-0.99741,0.0,0.34039]
[1777878753931,57.57,79823.31,0.0,-0.99742,0.0,0.33955]
[1777878758967,57.57,79821.85,0.0,-0.99742,0.0,0.33897]
[1777878764003,57.57,79821.16,0.0,-0.99742,0.0,0.3387]
[1777878769038,57.57,79820.5,0.0,-0.99742,0.0,0.33844]
[1777878774074,57.57,79820.4,0.0,-0.99743,0.0,0.3384]
[1777878779109,57.57,79823.64,0.0,-0.99741,0.0,0.33967]
[1777878780116,57.57,79830.51,0.0,-0.99739,0.0,0.34238]
[1777878782130,57.57,79835.51,0.0,-0.99738,0.0,0.34437]
[1777878785152,57.57,79841.45,0.0,-0.99736,0.0,0.34673]
[1777878788172,57.57,79844.55,0.0,-0.99735,0.0,0.34798]
[1777878793206,57.57,79841.62,0.0,-0.99736,0.0,0.3468]
[1777878798243,57.57,79840.18,0.0,-0.99736,0.0,0.34623]
[1777878803277,57.57,79843.8,0.0,-0.99735,0.0,0.34767]
[1777878808313,57.57,79848.25,0.0,-0.99733,0.0,0.34946]
[1777878812339,57.57,79853.7,0.0,-0.99732,0.0,0.35062]
[1777878814942,57.57,79861.35,0.0,-0.9973,0.0,0.35372]
[1777878820398,57.57,79860.86,0.0,-0.9973,0.0,0.35352]
[1777878823418,57.57,79855.27,0.0,-0.99732,0.0,0.35125]
[1777878828456,57.57,79844.82,0.0,-0.99735,0.0,0.34705]
[1777878833490,57.57,79847.66,0.0,-0.99734,0.0,0.34819]
[1777878838525,57.57,79849.79,0.0,-0.99734,0.0,0.34904]
[1777878843560,57.57,79851.07,0.0,-0.99733,0.0,0.34956]
[1777878845154,57.57,79856.9,0.0,-0.99731,0.0,0.35191]
[1777878850609,57.57,79857.73,0.0,-0.99731,0.0,0.35225]
[1777878856653,57.57,79857.76,0.0,-0.99731,0.0,0.35226]
[1777878862694,57.57,79858.4,0.0,-0.99731,0.0,0.35252]
[1777878867730,57.57,79859.76,0.0,-0.9973,0.0,0.35307]
[1777878874778,57.57,79860.04,0.0,-0.99731,0.0,0.35214]
[1777878879813,57.57,79861.79,0.0,-0.9973,0.0,0.35285]
[1777878883848,57.57,79875.78,0.0,-0.99725,0.0,0.35857]
[1777878884849,57.57,79875.18,0.0,-0.99726,0.0,0.35832]
[1777878889882,57.57,79875.4,0.0,-0.99726,0.0,0.35842]
[1777878893911,57.57,79880.71,0.0,-0.99724,0.0,0.36061]
[1777878898946,57.57,79878.74,0.0,-0.99724,0.0,0.35979]
[1777878902974,57.57,79885.54,0.0,-0.99722,0.0,0.36261]
[1777878903981,57.57,79888.99,0.0,-0.99721,0.0,0.36405]
[1777878905994,57.57,79888.06,0.0,-0.99721,0.0,0.36366]
[1777878909017,57.57,79885.9,0.0,-0.99722,0.0,0.36276]
[1777878912037,57.57,79892.25,0.0,-0.9972,0.0,0.36541]
[1777878917073,57.57,79902.31,0.0,-0.99716,0.0,0.36964]
[1777878922107,57.57,79894.42,0.0,-0.99719,0.0,0.36632]
[1777878925128,57.57,79889.4,0.0,-0.99721,0.0,0.36422]
[1777878926135,57.57,79880.12,0.0,-0.99724,0.0,0.36036]
[1777878927142,57.57,79876.32,0.0,-0.99725,0.0,0.35879]
[1777878930163,57.57,79869.19,0.0,-0.99728,0.0,0.35587]
[1777878935199,57.57,79866.73,0.0,-0.99729,0.0,0.35381]
[1777878940232,57.57,79866.23,0.0,-0.9973,0.0,0.3536]
[1777878945271,57.57,79867.52,0.0,-0.99729,0.0,0.35413]
[1777878950305,57.57,79871.17,0.0,-0.99728,0.0,0.35562]
[1777878955341,57.57,79868.57,0.0,-0.99729,0.0,0.35456]
[1777878956348,57.57,79879.78,0.0,-0.99725,0.0,0.35916]
[1777878957354,57.57,79887.99,0.0,-0.99722,0.0,0.36256]
[1777878959368,57.57,79898.05,0.0,-0.99719,0.0,0.36676]
[1777878962389,57.57,79890.36,0.0,-0.99721,0.0,0.36355]
[1777878967424,57.57,79892.14,0.0,-0.99721,0.0,0.36429]
[1777878972459,57.57,79891.7,0.0,-0.99721,0.0,0.3641]
[1777878976066,57.57,79896.93,0.0,-0.99719,0.0,0.36629]
[1777878981522,57.57,79892.19,0.0,-0.99721,0.0,0.36431]
[1777878986559,57.57,79895.08,0.0,-0.9972,0.0,0.36552]
[1777878991594,57.57,79893.0,0.0,-0.99721,0.0,0.36357]
[1777878993609,57.57,79886.71,0.0,-0.99723,0.0,0.36096]
[1777878997636,57.57,79883.94,0.0,-0.99724,0.0,0.35981]
[1777879002673,57.57,79885.19,0.0,-0.99724,0.0,0.36033]
[1777879007705,57.57,79884.11,0.0,-0.99724,0.0,0.35988]
[1777879013750,57.57,79883.42,0.0,-0.99724,0.0,0.3596]
[1777879018785,57.57,79882.77,0.0,-0.99725,0.0,0.35933]
[1777879021811,57.57,79875.89,0.0,-0.99727,0.0,0.3565]
[1777879022816,57.57,79871.29,0.0,-0.99729,0.0,0.35461]
[1777879027848,57.57,79871.27,0.0,-0.99729,0.0,0.35461]
[1777879032885,57.57,79869.41,0.0,-0.99729,0.0,0.35385]
[1777879039934,57.57,79866.91,0.0,-0.9973,0.0,0.35283]
[1777879040941,57.57,79857.96,0.0,-0.99733,0.0,0.34921]
[1777879041947,57.57,79855.48,0.0,-0.99734,0.0,0.34821]
[1777879046986,57.57,79855.52,0.0,-0.99734,0.0,0.34823]
[1777879053029,57.57,79858.41,0.0,-0.99734,0.0,0.34835]
[1777879058064,57.57,79860.51,0.0,-0.99733,0.0,0.3492]
[1777879063100,57.57,79860.25,0.0,-0.99733,0.0,0.34909]
[1777879068136,57.57,79859.29,0.0,-0.99733,0.0,0.3487]
[1777879073170,57.57,79858.77,0.0,-0.99734,0.0,0.3485]
[1777879078205,57.57,79858.11,0.0,-0.99734,0.0,0.34823]
[1777879083240,57.57,79854.56,0.0,-0.99735,0.0,0.34681]
[1777879085255,57.57,79843.43,0.0,-0.99739,0.0,0.34237]
[1777879086264,57.57,79837.83,0.0,-0.99741,0.0,0.34016]
[1777879087269,57.57,79838.58,0.0,-0.9974,0.0,0.34046]
[1777879092307,57.57,79841.37,0.0,-0.99739,0.0,0.34156]
[1777879097340,57.57,79819.99,0.0,-0.99746,0.0,0.3332]
[1777879102376,57.57,79819.19,0.0,-0.99747,0.0,0.33289]
[1777879107410,57.57,79827.2,0.0,-0.99744,0.0,0.336]
[1777879112446,57.57,79826.24,0.0,-0.99745,0.0,0.33461]
[1777879117483,57.57,79824.86,0.0,-0.99746,0.0,0.33408]
[1777879119495,57.57,79830.05,0.0,-0.99744,0.0,0.3361]
[1777879120502,57.57,79836.06,0.0,-0.99742,0.0,0.33845]
[1777879124530,57.57,79840.49,0.0,-0.99741,0.0,0.34019]
[1777879129564,57.57,79841.7,0.0,-0.9974,0.0,0.34066]
[1777879134599,57.57,79844.4,0.0,-0.99739,0.0,0.34173]
[1777879140642,57.57,79845.9,0.0,-0.99739,0.0,0.34232]
[1777879145677,57.57,79848.25,0.0,-0.99738,0.0,0.34326]
[1777879150712,57.57,79850.13,0.0,-0.99737,0.0,0.344]
[1777879155747,57.57,79851.57,0.0,-0.99737,0.0,0.34458]
[1777879157330,57.57,79862.89,0.0,-0.99733,0.0,0.34911]
[1777879162796,57.57,79860.43,0.0,-0.99734,0.0,0.34812]
[1777879167836,57.57,79860.28,0.0,-0.99734,0.0,0.34806]
[1777879172867,57.57,79857.97,0.0,-0.99735,0.0,0.3461]
[1777879177901,57.57,79856.98,0.0,-0.99736,0.0,0.3457]
[1777879182936,57.57,79857.62,0.0,-0.99736,0.0,0.34596]
[1777879187972,57.57,79858.44,0.0,-0.99735,0.0,0.34629]
[1777879195020,57.57,79857.93,0.0,-0.99735,0.0,0.34608]
[1777879200055,57.57,79855.19,0.0,-0.99736,0.0,0.34499]
[1777879205092,57.57,79849.98,0.0,-0.99738,0.0,0.34291]
[1777879207679,57.57,79843.38,0.0,-0.9974,0.0,0.3403]
[1777879213147,57.57,79843.52,0.0,-0.9974,0.0,0.34036]
[1777879218183,57.57,79840.99,0.0,-0.99741,0.0,0.33936]
[1777879223216,57.57,79841.13,0.0,-0.99741,0.0,0.33942]
[1777879228252,57.57,79839.39,0.0,-0.99742,0.0,0.33873]
[1777879233290,57.57,79839.83,0.0,-0.99742,0.0,0.33789]
[1777879238329,57.57,79840.85,0.0,-0.99742,0.0,0.33829]
[1777879243361,57.57,79840.96,0.0,-0.99742,0.0,0.33833]
[1777879248397,57.57,79840.69,0.0,-0.99742,0.0,0.33823]
[1777879255445,57.57,79840.56,0.0,-0.99742,0.0,0.33817]
[1777879260480,57.57,79839.14,0.0,-0.99742,0.0,0.33762]
[1777879265516,57.57,79840.23,0.0,-0.99742,0.0,0.33805]
[1777879270560,57.57,79840.02,0.0,-0.99742,0.0,0.33796]
[1777879275594,57.57,79839.82,0.0,-0.99742,0.0,0.33788]
[1777879287676,57.57,79840.06,0.0,-0.99742,0.0,0.33798]
[1777879292714,57.57,79839.67,0.0,-0.99743,0.0,0.33681]
[1777879297749,57.57,79838.88,0.0,-0.99743,0.0,0.3365]
[1777879302786,57.57,79838.54,0.0,-0.99743,0.0,0.33637]
[1777879308382,57.57,79838.94,0.0,-0.99743,0.0,0.33652]
[1777879313862,57.57,79839.62,0.0,-0.99743,0.0,0.33679]
[1777879318897,57.57,79839.44,0.0,-0.99743,0.0,0.33672]
[1777879323931,57.57,79840.1,0.0,-0.99743,0.0,0.33698]
[1777879328984,57.57,79839.84,0.0,-0.99743,0.0,0.33688]
[1777879334005,57.57,79838.84,0.0,-0.99743,0.0,0.33648]
[1777879340049,57.57,79838.86,0.0,-0.99743,0.0,0.33649]
[1777879345084,57.57,79841.14,0.0,-0.99743,0.0,0.33738]
[1777879347104,57.57,79846.61,0.0,-0.99741,0.0,0.33953]
[1777879352139,57.57,79848.54,0.0,-0.99741,0.0,0.33927]
[1777879357173,57.57,79848.63,0.0,-0.99741,0.0,0.3393]
[1777879362209,57.57,79850.66,0.0,-0.9974,0.0,0.3401]
[1777879367245,57.57,79848.25,0.0,-0.99741,0.0,0.33915]
[1777879374294,57.57,79850.04,0.0,-0.9974,0.0,0.33986]
[1777879379329,57.57,79847.61,0.0,-0.99741,0.0,0.3389]
[1777879384364,57.57,79850.02,0.0,-0.9974,0.0,0.33985]
[1777879389398,57.57,79850.4,0.0,-0.9974,0.0,0.34]
[1777879395441,57.57,79851.13,0.0,-0.9974,0.0,0.34029]
[1777879400477,57.57,79853.13,0.0,-0.99739,0.0,0.34108]
[1777879405511,57.57,79857.31,0.0,-0.99738,0.0,0.34273]
[1777879410550,57.57,79857.81,0.0,-0.99738,0.0,0.34293]
[1777879415585,57.57,79856.41,0.0,-0.99739,0.0,0.34135]
[1777879420620,57.57,79857.19,0.0,-0.99739,0.0,0.34166]
[1777879424647,57.57,79862.25,0.0,-0.99737,0.0,0.34367]
[1777879429683,57.57,79865.34,0.0,-0.99736,0.0,0.3449]
[1777879434718,57.57,79864.27,0.0,-0.99736,0.0,0.34447]
[1777879439753,57.57,79863.4,0.0,-0.99737,0.0,0.34412]
[1777879444788,57.57,79861.21,0.0,-0.99738,0.0,0.34325]
[1777879446801,57.57,79855.83,0.0,-0.99739,0.0,0.34112]
[1777879451838,57.57,79856.4,0.0,-0.99739,0.0,0.34134]
[1777879456872,57.57,79857.03,0.0,-0.99739,0.0,0.34159]
[1777879461908,57.57,79858.3,0.0,-0.99738,0.0,0.3421]
[1777879467949,57.57,79859.42,0.0,-0.99738,0.0,0.34254]
[1777879472984,57.57,79860.8,0.0,-0.99738,0.0,0.34206]
[1777879478019,57.57,79856.37,0.0,-0.9974,0.0,0.34031]
[1777879483061,57.57,79856.91,0.0,-0.9974,0.0,0.34052]
[1777879487083,57.57,79847.42,0.0,-0.99743,0.0,0.33679]
[1777879492118,57.57,79842.14,0.0,-0.99745,0.0,0.33473]
[1777879497153,57.57,79838.08,0.0,-0.99746,0.0,0.33315]
[1777879502188,57.57,79838.36,0.0,-0.99746,0.0,0.33326]
[1777879507223,57.57,79841.29,0.0,-0.99745,0.0,0.3344]
[1777879512259,57.57,79844.44,0.0,-0.99744,0.0,0.33563]
[1777879517294,57.57,79846.46,0.0,-0.99743,0.0,0.33641]
[1777879524343,57.57,79848.03,0.0,-0.99743,0.0,0.33703]
[1777879529928,57.57,79850.17,0.0,-0.99742,0.0,0.33787]
[1777879536428,57.57,79852.7,0.0,-0.99742,0.0,0.33784]
[1777879542470,57.57,79853.03,0.0,-0.99742,0.0,0.33797]
[1777879550071,57.57,79854.37,0.0,-0.99741,0.0,0.33849]
[1777879555563,57.57,79855.66,0.0,-0.99741,0.0,0.339]
[1777879560601,57.57,79852.23,0.0,-0.99742,0.0,0.33765]
[1777879567646,57.57,79849.03,0.0,-0.99743,0.0,0.3364]
[1777879569662,57.57,79854.41,0.0,-0.99741,0.0,0.33851]
[1777879571674,57.57,79854.8,0.0,-0.99741,0.0,0.33866]
[1777879578724,57.57,79856.27,0.0,-0.99741,0.0,0.33924]
[1777879583759,57.57,79856.41,0.0,-0.99741,0.0,0.3393]
[1777879588794,57.57,79856.92,0.0,-0.9974,0.0,0.3395]
[1777879594835,57.57,79857.19,0.0,-0.99741,0.0,0.33858]
[1777879599871,57.57,79856.47,0.0,-0.99741,0.0,0.3383]
[1777879604905,57.57,79860.06,0.0,-0.9974,0.0,0.33971]
[1777879608934,57.57,79864.92,0.0,-0.99739,0.0,0.34163]
[1777879613969,57.57,79864.75,0.0,-0.99739,0.0,0.34156]
[1777879619004,57.57,79864.57,0.0,-0.99739,0.0,0.34149]
[1777879624041,57.57,79865.93,0.0,-0.99738,0.0,0.34203]
[1777879629074,57.57,79864.75,0.0,-0.99739,0.0,0.34156]
[1777879634110,57.57,79863.42,0.0,-0.99739,0.0,0.34104]
[1777879639145,57.57,79862.43,0.0,-0.99739,0.0,0.34065]
[1777879644179,57.57,79863.35,0.0,-0.99739,0.0,0.34101]
[1777879649214,57.57,79863.91,0.0,-0.99739,0.0,0.34123]
[1777879654250,57.57,79863.43,0.0,-0.9974,0.0,0.34001]
[1777879660842,57.57,79862.44,0.0,-0.9974,0.0,0.33962]
[1777879666334,57.57,79864.27,0.0,-0.9974,0.0,0.34035]
[1777879672376,57.57,79865.44,0.0,-0.99739,0.0,0.34081]
[1777879677417,57.57,79862.94,0.0,-0.9974,0.0,0.33982]
[1777879682454,57.57,79860.06,0.0,-0.99741,0.0,0.33869]
[1777879691052,57.57,79860.05,0.0,-0.99741,0.0,0.33868]
[1777879696551,57.57,79859.31,0.0,-0.99741,0.0,0.33839]
[1777879701122,57.57,79856.19,0.0,-0.99742,0.0,0.33717]
[1777879705615,57.57,79850.82,0.0,-0.99744,0.0,0.33507]
[1777879709646,57.57,79847.8,0.0,-0.99745,0.0,0.33389]
[1777879712667,57.57,79821.47,0.0,-0.99754,0.0,0.32281]
[1777879713675,57.57,79827.25,0.0,-0.99752,0.0,0.325]
[1777879714681,57.57,79827.99,0.0,-0.99752,0.0,0.32528]
[1777879715688,57.57,79834.19,0.0,-0.9975,0.0,0.32764]
[1777879716697,57.57,79832.79,0.0,-0.99751,0.0,0.32711]
[1777879721732,57.57,79829.29,0.0,-0.99752,0.0,0.32577]
[1777879726770,57.57,79827.2,0.0,-0.99752,0.0,0.32498]
[1777879731805,57.57,79824.5,0.0,-0.99753,0.0,0.32395]
[1777879736839,57.57,79823.97,0.0,-0.99753,0.0,0.32375]
[1777879741876,57.57,79822.4,0.0,-0.99754,0.0,0.32316]
[1777879746911,57.57,79820.92,0.0,-0.99754,0.0,0.3226]
[1777879751949,57.57,79823.77,0.0,-0.99753,0.0,0.32368]
[1777879756980,57.57,79824.29,0.0,-0.99753,0.0,0.32387]
[1777879762014,57.57,79829.53,0.0,-0.99752,0.0,0.32586]
[1777879766043,57.57,79834.98,0.0,-0.9975,0.0,0.32794]
[1777879769065,57.57,79840.57,0.0,-0.99748,0.0,0.33009]
[1777879774099,57.57,79846.66,0.0,-0.99747,0.0,0.33143]
[1777879779135,57.57,79852.15,0.0,-0.99745,0.0,0.33356]
[1777879784169,57.57,79850.74,0.0,-0.99746,0.0,0.33301]
[1777879789205,57.57,79849.62,0.0,-0.99746,0.0,0.33257]
[1777879794239,57.57,79851.7,0.0,-0.99745,0.0,0.33338]
[1777879800282,57.57,79852.92,0.0,-0.99745,0.0,0.33386]
[1777879805316,57.57,79854.34,0.0,-0.99744,0.0,0.33441]
[1777879810351,57.57,79855.34,0.0,-0.99744,0.0,0.3348]
[1777879815387,57.57,79849.6,0.0,-0.99746,0.0,0.33257]
[1777879820421,57.57,79844.84,0.0,-0.99747,0.0,0.33073]
[1777879827470,57.57,79841.77,0.0,-0.99748,0.0,0.32955]
[1777879832505,57.57,79840.19,0.0,-0.9975,0.0,0.32794]
[1777879837540,57.57,79838.34,0.0,-0.9975,0.0,0.32723]
[1777879842575,57.57,79836.71,0.0,-0.99751,0.0,0.32661]
[1777879847610,57.57,79835.39,0.0,-0.99751,0.0,0.3261]
[1777879852645,57.57,79834.64,0.0,-0.99751,0.0,0.32582]
[1777879858686,57.57,79832.84,0.0,-0.99752,0.0,0.32513]
[1777879865738,57.57,79831.99,0.0,-0.99752,0.0,0.32481]
[1777879869766,57.57,79842.35,0.0,-0.99749,0.0,0.32877]
[1777879870773,57.57,79851.7,0.0,-0.99746,0.0,0.33237]
[1777879872332,57.57,79851.49,0.0,-0.99746,0.0,0.33229]
[1777879877822,57.57,79852.56,0.0,-0.99746,0.0,0.3327]
[1777879882857,57.57,79856.03,0.0,-0.99745,0.0,0.33405]
[1777879887892,57.57,79856.9,0.0,-0.99744,0.0,0.33439]
[1777879892935,57.57,79854.38,0.0,-0.99746,0.0,0.3324]
[1777879897965,57.57,79855.4,0.0,-0.99746,0.0,0.33279]
[1777879903000,57.57,79853.01,0.0,-0.99746,0.0,0.33187]
[1777879908036,57.57,79855.1,0.0,-0.99746,0.0,0.33268]
[1777879913074,57.57,79851.02,0.0,-0.99747,0.0,0.3311]
[1777879918109,57.57,79852.06,0.0,-0.99747,0.0,0.3315]
[1777879923147,57.57,79853.38,0.0,-0.99746,0.0,0.33201]
[1777879925158,57.57,79848.08,0.0,-0.99748,0.0,0.32996]
[1777879930193,57.57,79843.53,0.0,-0.99749,0.0,0.32822]
[1777879935228,57.57,79841.39,0.0,-0.9975,0.0,0.3274]
[1777879940265,57.57,79839.14,0.0,-0.99751,0.0,0.32654]
[1777879945300,57.57,79837.58,0.0,-0.99751,0.0,0.32594]
[1777879951342,57.57,79838.51,0.0,-0.99752,0.0,0.3253]
[1777879956376,57.57,79836.64,0.0,-0.99752,0.0,0.32459]
[1777879959398,57.57,79830.48,0.0,-0.99754,0.0,0.32226]
[1777879964433,57.57,79828.0,0.0,-0.99755,0.0,0.32132]
[1777879969467,57.57,79828.4,0.0,-0.99755,0.0,0.32147]
[1777879974502,57.57,79825.63,0.0,-0.99756,0.0,0.32043]
[1777879979537,57.57,79826.32,0.0,-0.99756,0.0,0.32069]
[1777879985583,57.57,79826.88,0.0,-0.99755,0.0,0.3209]
[1777879988603,57.57,79821.1,0.0,-0.99757,0.0,0.31873]
[1777879993637,57.57,79823.82,0.0,-0.99756,0.0,0.31975]
[1777879998673,57.57,79824.04,0.0,-0.99756,0.0,0.31984]
[1777880003709,57.57,79823.57,0.0,-0.99756,0.0,0.31966]
[1777880008744,57.57,79829.66,0.0,-0.99755,0.0,0.32195]
[1777880014786,57.57,79832.01,0.0,-0.99755,0.0,0.32185]
[1777880019820,57.57,79833.72,0.0,-0.99754,0.0,0.32249]
[1777880024856,57.57,79828.35,0.0,-0.99756,0.0,0.32047]
[1777880027877,57.57,79822.98,0.0,-0.99757,0.0,0.31846]
[1777880033460,57.57,79826.68,0.0,-0.99756,0.0,0.31984]
[1777880038954,57.57,79828.41,0.0,-0.99756,0.0,0.32049]
[1777880043988,57.57,79824.55,0.0,-0.99757,0.0,0.31904]
[1777880048018,57.57,79820.31,0.0,-0.99758,0.0,0.31746]
[1777880050034,57.57,79814.06,0.0,-0.9976,0.0,0.31514]
[1777880052047,57.57,79801.12,0.0,-0.99764,0.0,0.31038]
[1777880053054,57.57,79798.78,0.0,-0.99765,0.0,0.30953]
[1777880056076,57.57,79793.41,0.0,-0.99766,0.0,0.30758]
[1777880057082,57.57,79783.75,0.0,-0.99769,0.0,0.30409]
[1777880058092,57.57,79782.36,0.0,-0.9977,0.0,0.30359]
[1777880063125,57.57,79779.2,0.0,-0.99771,0.0,0.30246]
[1777880068160,57.57,79773.55,0.0,-0.99772,0.0,0.30045]
[1777880072188,57.57,79766.89,0.0,-0.99775,0.0,0.29716]
[1777880073200,57.57,79766.62,0.0,-0.99775,0.0,0.29707]
[1777880078231,57.57,79768.62,0.0,-0.99774,0.0,0.29777]
[1777880083266,57.57,79765.01,0.0,-0.99775,0.0,0.2965]
[1777880086286,57.57,79774.68,0.0,-0.99773,0.0,0.29991]
[1777880091321,57.57,79778.45,0.0,-0.99772,0.0,0.30125]
[1777880096356,57.57,79777.95,0.0,-0.99772,0.0,0.30108]
[1777880101391,57.57,79779.72,0.0,-0.99771,0.0,0.30171]
[1777880106427,57.57,79778.76,0.0,-0.99771,0.0,0.30136]
[1777880111462,57.57,79776.52,0.0,-0.99772,0.0,0.30057]
[1777880116496,57.57,79776.08,0.0,-0.99772,0.0,0.30041]
[1777880121531,57.57,79773.69,0.0,-0.99773,0.0,0.29956]
[1777880126566,57.57,79776.82,0.0,-0.99772,0.0,0.30067]
[1777880131601,57.57,79781.31,0.0,-0.99771,0.0,0.30133]
[1777880132608,57.57,79788.18,0.0,-0.99769,0.0,0.30379]
[1777880137643,57.57,79785.79,0.0,-0.9977,0.0,0.30293]
[1777880142678,57.57,79786.12,0.0,-0.9977,0.0,0.30305]
[1777880147713,57.57,79787.65,0.0,-0.9977,0.0,0.3036]
[1777880152748,57.57,79788.66,0.0,-0.99769,0.0,0.30396]
[1777880157782,57.57,79788.26,0.0,-0.99769,0.0,0.30382]
[1777880164377,57.57,79786.17,0.0,-0.9977,0.0,0.30307]
[1777880169870,57.57,79780.18,0.0,-0.99772,0.0,0.30093]
[1777880174908,57.57,79778.99,0.0,-0.99772,0.0,0.30051]
[1777880179940,57.57,79778.29,0.0,-0.99772,0.0,0.30026]
[1777880184519,57.57,79765.55,0.0,-0.99776,0.0,0.29576]
[1777880187999,57.57,79759.65,0.0,-0.99778,0.0,0.2937]
[1777880193032,57.57,79755.7,0.0,-0.9978,0.0,0.29141]
[1777880198067,57.57,79749.69,0.0,-0.99781,0.0,0.28934]
[1777880203102,57.57,79743.63,0.0,-0.99783,0.0,0.28726]
[1777880204659,57.57,79738.31,0.0,-0.99784,0.0,0.28544]
[1777880207135,57.57,79732.97,0.0,-0.99786,0.0,0.28363]
[1777880209148,57.57,79731.93,0.0,-0.99786,0.0,0.28328]
[1777880214186,57.57,79731.62,0.0,-0.99786,0.0,0.28318]
[1777880219219,57.57,79730.07,0.0,-0.99787,0.0,0.28265]
[1777880222244,57.57,79740.66,0.0,-0.99784,0.0,0.28624]
[1777880223246,57.57,79739.63,0.0,-0.99784,0.0,0.28589]
[1777880228281,57.57,79741.3,0.0,-0.99784,0.0,0.28646]
[1777880233315,57.57,79735.87,0.0,-0.99785,0.0,0.28462]
[1777880235332,57.57,79741.32,0.0,-0.99784,0.0,0.28647]
[1777880240368,57.57,79740.55,0.0,-0.99784,0.0,0.28621]
[1777880245403,57.57,79742.98,0.0,-0.99783,0.0,0.28704]
[1777880248426,57.57,79736.71,0.0,-0.99785,0.0,0.2849]
[1777880253460,57.57,79735.75,0.0,-0.99786,0.0,0.28368]
[1777880256480,57.57,79730.47,0.0,-0.99787,0.0,0.2819]
[1777880258494,57.57,79723.87,0.0,-0.99789,0.0,0.27968]
[1777880259501,57.57,79709.15,0.0,-0.99793,0.0,0.2748]
[1777880260509,57.57,79699.11,0.0,-0.99796,0.0,0.27152]
[1777880263529,57.57,79694.09,0.0,-0.99797,0.0,0.26989]
[1777880265544,57.57,79687.78,0.0,-0.99799,0.0,0.26785]
[1777880269573,57.57,79697.31,0.0,-0.99796,0.0,0.27093]
[1777880274606,57.57,79699.49,0.0,-0.99796,0.0,0.27164]
[1777880279641,57.57,79700.56,0.0,-0.99795,0.0,0.27199]
[1777880284677,57.57,79698.83,0.0,-0.99796,0.0,0.27142]
[1777880289712,57.57,79701.08,0.0,-0.99795,0.0,0.27216]
[1777880294747,57.57,79699.79,0.0,-0.99796,0.0,0.27174]
[1777880296762,57.57,79693.67,0.0,-0.99797,0.0,0.26975]
[1777880298778,57.57,79681.6,0.0,-0.998,0.0,0.26587]
[1777880299782,57.57,79676.51,0.0,-0.99802,0.0,0.26424]
[1777880301796,57.57,79682.75,0.0,-0.998,0.0,0.26623]
[1777880304820,57.57,79687.62,0.0,-0.99799,0.0,0.2678]
[1777880309856,57.57,79688.96,0.0,-0.99799,0.0,0.26823]
[1777880315442,57.57,79698.65,0.0,-0.99797,0.0,0.2705]
[1777880318919,57.57,79700.12,0.0,-0.99796,0.0,0.27098]
[1777880323956,57.57,79701.83,0.0,-0.99796,0.0,0.27153]
[1777880325513,57.57,79707.84,0.0,-0.99794,0.0,0.2735]
[1777880325970,57.57,79707.84,0.0,-0.99794,0.0,0.2735]
[1777880326976,57.57,79714.78,0.0,-0.99792,0.0,0.27578]
[1777880329998,57.57,79709.4,0.0,-0.99794,0.0,0.27401]
[1777880335583,57.57,79711.12,0.0,-0.99793,0.0,0.27458]
[1777880341075,57.57,79710.43,0.0,-0.99793,0.0,0.27435]
[1777880343089,57.57,79715.5,0.0,-0.99792,0.0,0.27602]
[1777880347117,57.57,79722.24,0.0,-0.9979,0.0,0.27825]
[1777880350138,57.57,79727.82,0.0,-0.99789,0.0,0.28012]
[1777880352152,57.57,79721.85,0.0,-0.9979,0.0,0.27812]
[1777880353162,57.57,79710.28,0.0,-0.99793,0.0,0.2743]
[1777880355726,57.57,79705.25,0.0,-0.99795,0.0,0.27265]
[1777880361215,57.57,79702.71,0.0,-0.99796,0.0,0.27182]
[1777880366251,57.57,79700.02,0.0,-0.99796,0.0,0.27095]
[1777880371284,57.57,79698.12,0.0,-0.99797,0.0,0.26947]
[1777880376320,57.57,79696.85,0.0,-0.99798,0.0,0.26905]
[1777880381355,57.57,79696.23,0.0,-0.99798,0.0,0.26885]
[1777880384377,57.57,79704.74,0.0,-0.99796,0.0,0.27162]
[1777880385383,57.57,79705.46,0.0,-0.99795,0.0,0.27185]
[1777880390419,57.57,79704.65,0.0,-0.99796,0.0,0.27159]
[1777880392434,57.57,79697.36,0.0,-0.99798,0.0,0.26922]
[1777880394447,57.57,79697.0,0.0,-0.99798,0.0,0.2691]
[1777880398475,57.57,79704.06,0.0,-0.99796,0.0,0.27139]
[1777880403510,57.57,79708.39,0.0,-0.99795,0.0,0.27281]
[1777880408550,57.57,79705.92,0.0,-0.99795,0.0,0.272]
[1777880412573,57.57,79711.59,0.0,-0.99794,0.0,0.27386]
[1777880417612,57.57,79715.39,0.0,-0.99793,0.0,0.27511]
[1777880420628,57.57,79721.49,0.0,-0.99791,0.0,0.27712]
[1777880425664,57.57,79728.06,0.0,-0.99789,0.0,0.27931]
[1777880430699,57.57,79731.17,0.0,-0.99788,0.0,0.28035]
[1777880435735,57.57,79734.38,0.0,-0.99788,0.0,0.28053]
[1777880440770,57.57,79738.48,0.0,-0.99787,0.0,0.28191]
[1777880445805,57.57,79743.56,0.0,-0.99786,0.0,0.28363]
[1777880447819,57.57,79750.91,0.0,-0.99784,0.0,0.28612]
[1777880450842,57.57,79755.4,0.0,-0.99782,0.0,0.28766]
[1777880452853,57.57,79749.3,0.0,-0.99784,0.0,0.28558]
[1777880456881,57.57,79743.67,0.0,-0.99786,0.0,0.28366]
[1777880460909,57.57,79737.1,0.0,-0.99787,0.0,0.28145]
[1777880464937,57.57,79730.32,0.0,-0.99789,0.0,0.27918]
[1777880466951,57.57,79724.06,0.0,-0.99791,0.0,0.27709]
[1777880471987,57.57,79718.99,0.0,-0.99792,0.0,0.27542]
[1777880477024,57.57,79721.18,0.0,-0.99792,0.0,0.27614]
[1777880485081,57.57,79719.11,0.0,-0.99792,0.0,0.27545]
[1777880490116,57.57,79723.85,0.0,-0.99791,0.0,0.27702]
[1777880495151,57.57,79721.05,0.0,-0.99793,0.0,0.27522]
[1777880498173,57.57,79726.89,0.0,-0.99791,0.0,0.27715]
[1777880503207,57.57,79725.3,0.0,-0.99791,0.0,0.27662]
[1777880508241,57.57,79719.73,0.0,-0.99793,0.0,0.27478]
[1777880513277,57.57,79716.49,0.0,-0.99794,0.0,0.27372]
[1777880519318,57.57,79713.95,0.0,-0.99794,0.0,0.27288]
[1777880524354,57.57,79711.07,0.0,-0.99795,0.0,0.27194]
[1777880532410,57.57,79708.69,0.0,-0.99796,0.0,0.27117]
[1777880537445,57.57,79705.77,0.0,-0.99797,0.0,0.27022]
[1777880542480,57.57,79705.07,0.0,-0.99797,0.0,0.26999]
[1777880545504,57.57,79715.09,0.0,-0.99794,0.0,0.27326]
[1777880547067,57.57,79720.97,0.0,-0.99793,0.0,0.27519]
[1777880551544,57.57,79715.34,0.0,-0.99795,0.0,0.27247]
[1777880557586,57.57,79712.77,0.0,-0.99795,0.0,0.27163]
[1777880562621,57.57,79709.84,0.0,-0.99796,0.0,0.27067]
[1777880569671,57.57,79707.93,0.0,-0.99797,0.0,0.27005]
[1777880570677,57.57,79702.32,0.0,-0.99798,0.0,0.26824]
[1777880572692,57.57,79700.78,0.0,-0.99799,0.0,0.26774]
[1777880577726,57.57,79699.87,0.0,-0.99799,0.0,0.26745]
[1777880582761,57.57,79699.35,0.0,-0.99799,0.0,0.26728]
[1777880583768,57.57,79706.58,0.0,-0.99797,0.0,0.26961]
[1777880584775,57.57,79707.4,0.0,-0.99797,0.0,0.26988]
[1777880586788,57.57,79714.29,0.0,-0.99795,0.0,0.27212]
[1777880590818,57.57,79720.17,0.0,-0.99793,0.0,0.27405]
[1777880594845,57.57,79737.54,0.0,-0.99789,0.0,0.27981]
[1777880599881,57.57,79741.29,0.0,-0.99788,0.0,0.28107]
[1777880604916,57.57,79744.25,0.0,-0.99787,0.0,0.28207]
[1777880606929,57.57,79737.78,0.0,-0.99789,0.0,0.27989]
[1777880611964,57.57,79739.88,0.0,-0.99789,0.0,0.2797]
[1777880616999,57.57,79744.55,0.0,-0.99787,0.0,0.28127]
[1777880622039,57.57,79746.69,0.0,-0.99787,0.0,0.28199]
[1777880627074,57.57,79747.97,0.0,-0.99786,0.0,0.28242]
[1777880632111,57.57,79750.66,0.0,-0.99786,0.0,0.28333]
[1777880637703,57.57,79751.94,0.0,-0.99785,0.0,0.28377]
[1777880644194,57.57,79753.96,0.0,-0.99785,0.0,0.28445]
[1777880650236,57.57,79755.3,0.0,-0.99784,0.0,0.28491]
[1777880655271,57.57,79755.61,0.0,-0.99784,0.0,0.28501]
[1777880660306,57.57,79764.73,0.0,-0.99782,0.0,0.28813]
[1777880665341,57.57,79767.48,0.0,-0.99781,0.0,0.28908]
[1777880670381,57.57,79771.89,0.0,-0.9978,0.0,0.2906]
[1777880672393,57.57,79778.96,0.0,-0.99778,0.0,0.29213]
[1777880677982,57.57,79778.81,0.0,-0.99778,0.0,0.29208]
[1777880679443,57.57,79790.09,0.0,-0.99775,0.0,0.29602]
[1777880680450,57.57,79800.64,0.0,-0.99772,0.0,0.29975]
[1777880683471,57.57,79810.13,0.0,-0.99769,0.0,0.30314]
[1777880684478,57.57,79816.16,0.0,-0.99767,0.0,0.30532]
[1777880689513,57.57,79819.94,0.0,-0.99766,0.0,0.30668]
[1777880694548,57.57,79830.55,0.0,-0.99763,0.0,0.31055]
[1777880696562,57.57,79836.45,0.0,-0.99761,0.0,0.31272]
[1777880700603,57.57,79841.6,0.0,-0.9976,0.0,0.31463]
[1777880702606,57.57,79857.08,0.0,-0.99755,0.0,0.32041]
[1777880705629,57.57,79848.12,0.0,-0.99758,0.0,0.31705]
[1777880710662,57.57,79846.29,0.0,-0.99758,0.0,0.31637]
[1777880715697,57.57,79838.4,0.0,-0.99761,0.0,0.31344]
[1777880716707,57.57,79828.52,0.0,-0.99764,0.0,0.30981]
[1777880717711,57.57,79820.11,0.0,-0.99766,0.0,0.30675]
[1777880718718,57.57,79817.25,0.0,-0.99767,0.0,0.30571]
[1777880719726,57.57,79812.21,0.0,-0.99769,0.0,0.30389]
[1777880720732,57.57,79811.88,0.0,-0.99769,0.0,0.30377]
[1777880725772,57.57,79811.2,0.0,-0.99769,0.0,0.30353]
[1777880730802,57.57,79809.33,0.0,-0.99769,0.0,0.30286]
[1777880735841,57.57,79810.58,0.0,-0.9977,0.0,0.30236]
[1777880740876,57.57,79812.36,0.0,-0.99769,0.0,0.303]
[1777880745911,57.57,79813.01,0.0,-0.99769,0.0,0.30323]
[1777880750946,57.57,79811.9,0.0,-0.99769,0.0,0.30283]
[1777880755981,57.57,79810.76,0.0,-0.9977,0.0,0.30242]
[1777880761017,57.57,79810.23,0.0,-0.9977,0.0,0.30223]
[1777880765045,57.57,79819.79,0.0,-0.99767,0.0,0.30567]
[1777880770082,57.57,79819.32,0.0,-0.99767,0.0,0.3055]
[1777880775117,57.57,79817.39,0.0,-0.99768,0.0,0.30481]
[1777880780152,57.57,79822.39,0.0,-0.99766,0.0,0.30661]
[1777880785188,57.57,79825.13,0.0,-0.99765,0.0,0.30761]
[1777880790224,57.57,79825.0,0.0,-0.99765,0.0,0.30756]
[1777880795260,57.57,79826.91,0.0,-0.99766,0.0,0.3073]
[1777880796266,57.57,79846.2,0.0,-0.9976,0.0,0.31438]
[1777880801300,57.57,79851.67,0.0,-0.99758,0.0,0.31641]
[1777880806335,57.57,79852.31,0.0,-0.99758,0.0,0.31665]
[1777880808900,57.57,79860.58,0.0,-0.99755,0.0,0.31975]
[1777880809356,57.57,79860.58,0.0,-0.99755,0.0,0.31975]
[1777880814393,57.57,79855.47,0.0,-0.99757,0.0,0.31783]
[1777880819426,57.57,79854.88,0.0,-0.99757,0.0,0.31761]
[1777880822446,57.57,79860.68,0.0,-0.99755,0.0,0.31979]
[1777880829043,57.57,79862.28,0.0,-0.99755,0.0,0.32039]
[1777880834534,57.57,79862.17,0.0,-0.99755,0.0,0.32035]
[1777880839568,57.57,79863.0,0.0,-0.99754,0.0,0.32066]
[1777880844603,57.57,79865.76,0.0,-0.99754,0.0,0.3217]
[1777880849638,57.57,79869.67,0.0,-0.99752,0.0,0.32318]
[1777880851653,57.57,79880.71,0.0,-0.9975,0.0,0.32639]
[1777880852659,57.57,79890.06,0.0,-0.99747,0.0,0.32999]
[1777880857694,57.57,79886.31,0.0,-0.99748,0.0,0.32854]
[1777880862730,57.57,79886.55,0.0,-0.99748,0.0,0.32864]
[1777880864744,57.57,79879.2,0.0,-0.9975,0.0,0.32581]
[1777880869778,57.57,79880.5,0.0,-0.9975,0.0,0.32631]
[1777880874817,57.57,79882.07,0.0,-0.99749,0.0,0.32691]
[1777880879399,57.57,79875.86,0.0,-0.99751,0.0,0.32454]
[1777880882872,57.57,79865.14,0.0,-0.99754,0.0,0.32047]
[1777880883879,57.57,79863.86,0.0,-0.99755,0.0,0.31999]
[1777880888914,57.57,79863.97,0.0,-0.99755,0.0,0.32003]
[1777880890928,57.57,79868.68,0.0,-0.99753,0.0,0.32181]
[1777880895964,57.57,79871.22,0.0,-0.99753,0.0,0.32277]
[1777880900998,57.57,79872.18,0.0,-0.99752,0.0,0.32314]
[1777880906033,57.57,79873.39,0.0,-0.99752,0.0,0.3236]
[1777880911068,57.57,79873.69,0.0,-0.99753,0.0,0.32271]
[1777880916108,57.57,79874.84,0.0,-0.99752,0.0,0.32315]
[1777880920133,57.57,79879.92,0.0,-0.99751,0.0,0.32508]
[1777880925168,57.57,79877.85,0.0,-0.99751,0.0,0.32429]
[1777880928190,57.57,79872.75,0.0,-0.99753,0.0,0.32236]
[1777880933224,57.57,79869.82,0.0,-0.99754,0.0,0.32125]
[1777880938265,57.57,79868.79,0.0,-0.99754,0.0,0.32086]
[1777880941287,57.57,79861.87,0.0,-0.99756,0.0,0.31825]
[1777880943300,57.57,79856.94,0.0,-0.99758,0.0,0.31641]
[1777880948335,57.57,79852.85,0.0,-0.99759,0.0,0.31489]
[1777880953370,57.57,79853.72,0.0,-0.99759,0.0,0.31521]
[1777880957398,57.57,79848.14,0.0,-0.99761,0.0,0.31314]
[1777880962433,57.57,79845.64,0.0,-0.99761,0.0,0.31222]
[1777880964450,57.57,79840.56,0.0,-0.99763,0.0,0.31035]
[1777880969481,57.57,79835.41,0.0,-0.99764,0.0,0.30847]
[1777880974517,57.57,79836.16,0.0,-0.99765,0.0,0.30778]
[1777880975526,57.57,79847.06,0.0,-0.99762,0.0,0.31177]
[1777880981566,57.57,79845.1,0.0,-0.99762,0.0,0.31105]
[1777880986600,57.57,79844.11,0.0,-0.99763,0.0,0.31068]
[1777880991636,57.57,79843.3,0.0,-0.99763,0.0,0.31039]
[1777880996672,57.57,79842.1,0.0,-0.99763,0.0,0.30995]
[1777880998686,57.57,79836.34,0.0,-0.99765,0.0,0.30784]
[1777881003720,57.57,79830.43,0.0,-0.99767,0.0,0.3057]
[1777881005734,57.57,79826.11,0.0,-0.99768,0.0,0.30413]
[1777881010769,57.57,79828.18,0.0,-0.99767,0.0,0.30488]
[1777881014797,57.57,79825.42,0.0,-0.99768,0.0,0.30389]
[1777881020406,57.57,79824.8,0.0,-0.99768,0.0,0.30366]
[1777881023859,57.57,79818.53,0.0,-0.9977,0.0,0.30141]
[1777881028899,57.57,79814.25,0.0,-0.99772,0.0,0.29988]
[1777881030476,57.57,79809.13,0.0,-0.99773,0.0,0.29807]
[1777881036952,57.57,79810.11,0.0,-0.99773,0.0,0.29747]
[1777881041987,57.57,79812.18,0.0,-0.99773,0.0,0.29821]
[1777881047023,57.57,79811.09,0.0,-0.99773,0.0,0.29782]
[1777881052057,57.57,79812.74,0.0,-0.99773,0.0,0.29841]
[1777881058102,57.57,79812.18,0.0,-0.99773,0.0,0.29821]
[1777881061120,57.57,79807.12,0.0,-0.99774,0.0,0.29642]
[1777881066158,57.57,79802.09,0.0,-0.99776,0.0,0.29465]
[1777881071195,57.57,79799.79,0.0,-0.99776,0.0,0.29384]
[1777881073206,57.57,79793.28,0.0,-0.99778,0.0,0.29157]
[1777881074214,57.57,79788.91,0.0,-0.9978,0.0,0.29006]
[1777881076227,57.57,79786.74,0.0,-0.9978,0.0,0.28931]
[1777881081263,57.57,79787.43,0.0,-0.9978,0.0,0.28954]
[1777881086298,57.57,79787.68,0.0,-0.9978,0.0,0.28963]
[1777881090326,57.57,79799.61,0.0,-0.99777,0.0,0.29378]
[1777881095361,57.57,79796.38,0.0,-0.99778,0.0,0.29173]
[1777881100396,57.57,79796.94,0.0,-0.99778,0.0,0.29192]
[1777881105431,57.57,79796.23,0.0,-0.99778,0.0,0.29167]
[1777881107444,57.57,79790.07,0.0,-0.9978,0.0,0.28954]
[1777881112499,57.57,79788.3,0.0,-0.9978,0.0,0.28893]
[1777881114504,57.57,79803.9,0.0,-0.99776,0.0,0.29435]
[1777881119539,57.57,79802.15,0.0,-0.99776,0.0,0.29374]
[1777881124573,57.57,79798.0,0.0,-0.99778,0.0,0.29229]
[1777881129610,57.57,79798.29,0.0,-0.99778,0.0,0.29239]
[1777881133637,57.57,79792.59,0.0,-0.99779,0.0,0.29041]
[1777881138673,57.57,79789.4,0.0,-0.9978,0.0,0.28931]
[1777881143707,57.57,79789.68,0.0,-0.9978,0.0,0.2894]
[1777881145721,57.57,79782.18,0.0,-0.99782,0.0,0.28682]
[1777881148742,57.57,79773.0,0.0,-0.99785,0.0,0.28369]
[1777881152770,57.57,79767.67,0.0,-0.99787,0.0,0.28098]
[1777881157805,57.57,79765.69,0.0,-0.99788,0.0,0.28032]
[1777881162840,57.57,79762.65,0.0,-0.99788,0.0,0.2793]
[1777881167874,57.57,79760.19,0.0,-0.99789,0.0,0.27847]
[1777881172909,57.57,79758.14,0.0,-0.9979,0.0,0.27779]
[1777881177945,57.57,79755.42,0.0,-0.9979,0.0,0.27688]
[1777881182987,57.57,79753.58,0.0,-0.99791,0.0,0.27627]
[1777881188021,57.57,79753.68,0.0,-0.99791,0.0,0.27631]
[1777881193055,57.57,79750.97,0.0,-0.99792,0.0,0.27541]
[1777881197084,57.57,79745.69,0.0,-0.99793,0.0,0.27367]
[1777881202119,57.57,79744.95,0.0,-0.99793,0.0,0.27342]
[1777881207154,57.57,79741.48,0.0,-0.99794,0.0,0.27228]
[1777881209168,57.57,79737.86,0.0,-0.99795,0.0,0.2711]
[1777881214203,57.57,79744.7,0.0,-0.99794,0.0,0.27246]
[1777881220246,57.57,79744.03,0.0,-0.99794,0.0,0.27224]
[1777881225280,57.57,79747.58,0.0,-0.99793,0.0,0.27341]
[1777881230315,57.57,79746.8,0.0,-0.99793,0.0,0.27315]
[1777881235350,57.57,79747.55,0.0,-0.99793,0.0,0.2734]
[1777881240385,57.57,79747.78,0.0,-0.99793,0.0,0.27347]
[1777881245420,57.57,79745.11,0.0,-0.99794,0.0,0.2726]
[1777881250458,57.57,79745.27,0.0,-0.99794,0.0,0.27265]
[1777881255491,57.57,79746.03,0.0,-0.99794,0.0,0.2729]
[1777881262540,57.57,79746.7,0.0,-0.99793,0.0,0.27312]
[1777881267575,57.57,79750.88,0.0,-0.99792,0.0,0.27449]
[1777881272610,57.57,79750.75,0.0,-0.99793,0.0,0.27357]
[1777881277645,57.57,79752.99,0.0,-0.99792,0.0,0.27431]
[1777881282681,57.57,79752.88,0.0,-0.99792,0.0,0.27427]
[1777881287717,57.57,79752.68,0.0,-0.99792,0.0,0.27421]
[1777881294770,57.57,79751.92,0.0,-0.99793,0.0,0.27396]
[1777881300812,57.57,79750.87,0.0,-0.99793,0.0,0.27361]
[1777881305846,57.57,79749.63,0.0,-0.99793,0.0,0.2732]
[1777881310882,57.57,79748.36,0.0,-0.99794,0.0,0.27278]
[1777881316924,57.57,79747.54,0.0,-0.99794,0.0,0.27251]
[1777881322546,57.57,79746.94,0.0,-0.99794,0.0,0.27232]
[1777881328001,57.57,79745.91,0.0,-0.99794,0.0,0.27198]
[1777881332615,57.57,79740.24,0.0,-0.99796,0.0,0.26926]
[1777881338071,57.57,79737.75,0.0,-0.99797,0.0,0.26845]
[1777881340086,57.57,79723.67,0.0,-0.99801,0.0,0.26392]
[1777881345121,57.57,79722.08,0.0,-0.99801,0.0,0.26341]
[1777881350156,57.57,79722.7,0.0,-0.99801,0.0,0.26361]
[1777881355191,57.57,79721.05,0.0,-0.99802,0.0,0.26309]
[1777881361232,57.57,79721.08,0.0,-0.99802,0.0,0.26309]
[1777881366268,57.57,79721.44,0.0,-0.99801,0.0,0.26321]
[1777881371302,57.57,79720.45,0.0,-0.99802,0.0,0.26289]
[1777881376338,57.57,79720.54,0.0,-0.99802,0.0,0.26292]
[1777881381374,57.57,79720.39,0.0,-0.99802,0.0,0.26288]
[1777881387421,57.57,79721.76,0.0,-0.99801,0.0,0.26331]
[1777881392451,57.57,79721.85,0.0,-0.99802,0.0,0.26249]
[1777881397486,57.57,79721.81,0.0,-0.99802,0.0,0.26247]
[1777881402521,57.57,79720.46,0.0,-0.99802,0.0,0.26204]
[1777881408563,57.57,79720.88,0.0,-0.99802,0.0,0.26218]
[1777881413598,57.57,79721.03,0.0,-0.99802,0.0,0.26222]
[1777881419641,57.57,79721.34,0.0,-0.99802,0.0,0.26232]
[1777881422662,57.57,79715.65,0.0,-0.99804,0.0,0.26052]
[1777881428705,57.57,79715.2,0.0,-0.99804,0.0,0.26038]
[1777881433740,57.57,79715.29,0.0,-0.99804,0.0,0.26041]
[1777881439782,57.57,79716.52,0.0,-0.99803,0.0,0.2608]
[1777881445826,57.57,79717.38,0.0,-0.99803,0.0,0.26107]
[1777881450861,57.57,79718.13,0.0,-0.99803,0.0,0.26131]
[1777881456902,57.57,79718.43,0.0,-0.99803,0.0,0.26055]
[1777881462944,57.57,79719.02,0.0,-0.99803,0.0,0.26074]
[1777881468987,57.57,79719.18,0.0,-0.99803,0.0,0.26079]
[1777881474027,57.57,79719.85,0.0,-0.99803,0.0,0.261]
[1777881480069,57.57,79723.83,0.0,-0.99802,0.0,0.26226]
[1777881485104,57.57,79722.98,0.0,-0.99802,0.0,0.26199]
[1777881492153,57.57,79722.9,0.0,-0.99802,0.0,0.26197]
[1777881497188,57.57,79721.7,0.0,-0.99803,0.0,0.26158]
[1777881500209,57.57,79727.95,0.0,-0.99801,0.0,0.26357]
[1777881503814,57.57,79720.45,0.0,-0.99803,0.0,0.26119]
[1777881506251,57.57,79712.71,0.0,-0.99805,0.0,0.25875]
[1777881507258,57.57,79702.85,0.0,-0.99807,0.0,0.25567]
[1777881512293,57.57,79703.77,0.0,-0.99808,0.0,0.25512]
[1777881517327,57.57,79702.35,0.0,-0.99808,0.0,0.25468]
[1777881522363,57.57,79698.57,0.0,-0.99809,0.0,0.25351]
[1777881525384,57.57,79693.53,0.0,-0.9981,0.0,0.25196]
[1777881530419,57.57,79690.03,0.0,-0.99811,0.0,0.25089]
[1777881535453,57.57,79687.91,0.0,-0.99812,0.0,0.25024]
[1777881540489,57.57,79688.09,0.0,-0.99812,0.0,0.2503]
[1777881545524,57.57,79684.44,0.0,-0.99813,0.0,0.24918]
[1777881548545,57.57,79680.48,0.0,-0.99814,0.0,0.24798]
[1777881553580,57.57,79678.99,0.0,-0.99814,0.0,0.24753]
[1777881558617,57.57,79677.48,0.0,-0.99814,0.0,0.24708]
[1777881563652,57.57,79672.65,0.0,-0.99816,0.0,0.24562]
[1777881567681,57.57,79666.47,0.0,-0.99817,0.0,0.24378]
[1777881572715,57.57,79665.63,0.0,-0.99818,0.0,0.24272]
[1777881576744,57.57,79676.17,0.0,-0.99815,0.0,0.24587]
[1777881581778,57.57,79677.54,0.0,-0.99815,0.0,0.24628]
[1777881586813,57.57,79677.15,0.0,-0.99815,0.0,0.24616]
[1777881589834,57.57,79682.18,0.0,-0.99814,0.0,0.24768]
[1777881594868,57.57,79682.25,0.0,-0.99814,0.0,0.2477]
[1777881599904,57.57,79678.91,0.0,-0.99815,0.0,0.24669]
[1777881600530,57.57,79678.91,0.0,-0.99815,0.0,0.24669]
[1777881602541,57.57,79679.94,0.0,-0.99814,0.0,0.247]
[1777881600091,57.57,79679.94,0.0,-0.99814,0.0,0.247]
[1777881611550,57.57,79679.94,0.0,-0.99814,0.0,0.247]
[1777881611996,57.57,79662.71,0.0,-0.99819,0.0,0.24185]
[1777881614014,57.57,79655.29,0.0,-0.9982,0.0,0.23967]
[1777881618068,57.57,79649.96,0.0,-0.99822,0.0,0.2381]
[1777881623101,57.57,79644.11,0.0,-0.99823,0.0,0.2364]
[1777881628150,57.57,79637.11,0.0,-0.99825,0.0,0.23438]
[1777881631163,57.57,79650.16,0.0,-0.99822,0.0,0.23737]
[1777881636196,57.57,79650.53,0.0,-0.99822,0.0,0.23748]
[1777881641231,57.57,79647.99,0.0,-0.99823,0.0,0.23674]
[1777881646268,57.57,79645.79,0.0,-0.99823,0.0,0.2361]
[1777881650295,57.57,79659.63,0.0,-0.9982,0.0,0.24015]
[1777881651302,57.57,79661.27,0.0,-0.9982,0.0,0.24063]
[1777881656337,57.57,79661.27,0.0,-0.9982,0.0,0.24063]
[1777881658355,57.57,79667.85,0.0,-0.99818,0.0,0.24258]
[1777881659358,57.57,79670.99,0.0,-0.99817,0.0,0.24351]
[1777881661372,57.57,79671.42,0.0,-0.99817,0.0,0.24364]
[1777881667418,57.57,79673.21,0.0,-0.99817,0.0,0.24417]
[1777881673461,57.57,79671.53,0.0,-0.99817,0.0,0.24367]
[1777881675059,57.57,79666.44,0.0,-0.99818,0.0,0.24216]
[1777881677489,57.57,79666.9,0.0,-0.99818,0.0,0.24229]
[1777881682524,57.57,79665.27,0.0,-0.99819,0.0,0.24181]
[1777881687560,57.57,79666.34,0.0,-0.99818,0.0,0.24213]
[1777881692594,57.57,79676.64,0.0,-0.99816,0.0,0.24439]
[1777881693601,57.57,79668.89,0.0,-0.99818,0.0,0.24208]
[1777881695200,57.57,79671.11,0.0,-0.99818,0.0,0.24274]
[1777881697631,57.57,79692.11,0.0,-0.99813,0.0,0.24905]
[1777881698638,57.57,79692.11,0.0,-0.99813,0.0,0.24905]
[1777881699645,57.57,79693.49,0.0,-0.99812,0.0,0.24947]
[1777881700652,57.57,79683.0,0.0,-0.99815,0.0,0.2463]
[1777881701659,57.57,79665.22,0.0,-0.99819,0.0,0.24099]
[1777881702666,57.57,79663.52,0.0,-0.9982,0.0,0.24049]
[1777881707701,57.57,79668.57,0.0,-0.99818,0.0,0.24199]
[1777881712736,57.57,79681.24,0.0,-0.99815,0.0,0.24577]
[1777881713746,57.57,79688.88,0.0,-0.99813,0.0,0.24807]
[1777881716764,57.57,79694.06,0.0,-0.99812,0.0,0.24965]
[1777881721803,57.57,79705.7,0.0,-0.99809,0.0,0.25321]
[1777881722828,57.57,79714.0,0.0,-0.99807,0.0,0.25578]
[1777881727845,57.57,79717.1,0.0,-0.99806,0.0,0.25675]
[1777881732880,57.57,79717.67,0.0,-0.99806,0.0,0.25693]
[1777881733887,57.57,79709.92,0.0,-0.99808,0.0,0.25452]
[1777881734894,57.57,79704.38,0.0,-0.9981,0.0,0.25281]
[1777881739929,57.57,79704.71,0.0,-0.99809,0.0,0.25291]
[1777881742950,57.57,79716.58,0.0,-0.99806,0.0,0.25659]
[1777881747985,57.57,79717.46,0.0,-0.99806,0.0,0.25686]
[1777881753021,57.57,79716.92,0.0,-0.99807,0.0,0.25585]
[1777881758058,57.57,79713.18,0.0,-0.99808,0.0,0.25469]
[1777881763090,57.57,79713.53,0.0,-0.99808,0.0,0.2548]
[1777881765105,57.57,79705.45,0.0,-0.9981,0.0,0.2523]
[1777881770141,57.57,79700.65,0.0,-0.99811,0.0,0.25083]
[1777881775176,57.57,79700.08,0.0,-0.99811,0.0,0.25066]
[1777881780215,57.57,79701.54,0.0,-0.99811,0.0,0.2511]
[1777881785250,57.57,79698.49,0.0,-0.99812,0.0,0.25017]
[1777881790285,57.57,79700.49,0.0,-0.99811,0.0,0.25078]
[1777881795319,57.57,79694.42,0.0,-0.99813,0.0,0.24893]
[1777881798341,57.57,79687.25,0.0,-0.99814,0.0,0.24676]
[1777881799348,57.57,79677.52,0.0,-0.99817,0.0,0.24384]
[1777881804383,57.57,79677.03,0.0,-0.99817,0.0,0.2437]
[1777881809418,57.57,79675.3,0.0,-0.99817,0.0,0.24318]
[1777881816056,57.57,79681.1,0.0,-0.99817,0.0,0.2441]
[1777881817475,57.57,79681.85,0.0,-0.99816,0.0,0.24433]
[1777881821503,57.57,79675.82,0.0,-0.99818,0.0,0.24253]
[1777881826126,57.57,79673.43,0.0,-0.99818,0.0,0.24182]
[1777881831574,57.57,79673.85,0.0,-0.99818,0.0,0.24194]
[1777881836609,57.57,79672.67,0.0,-0.99819,0.0,0.24159]
[1777881840639,57.57,79681.4,0.0,-0.99817,0.0,0.24419]
[1777881846266,57.57,79678.0,0.0,-0.99817,0.0,0.24318]
[1777881847686,57.57,79678.98,0.0,-0.99817,0.0,0.24347]
[1777881850707,57.57,79661.51,0.0,-0.99821,0.0,0.23831]
[1777881851714,57.57,79660.43,0.0,-0.99822,0.0,0.23799]
[1777881856339,57.57,79645.38,0.0,-0.99825,0.0,0.23363]
[1777881857756,57.57,79644.58,0.0,-0.99825,0.0,0.2334]
[1777881862791,57.57,79643.91,0.0,-0.99825,0.0,0.23321]
[1777881867826,57.57,79645.62,0.0,-0.99825,0.0,0.2337]
[1777881872860,57.57,79643.04,0.0,-0.99826,0.0,0.23218]
[1777881877896,57.57,79642.04,0.0,-0.99826,0.0,0.23189]
[1777881880918,57.57,79647.33,0.0,-0.99825,0.0,0.23341]
[1777881885954,57.57,79640.62,0.0,-0.99827,0.0,0.23149]
[1777881891007,57.57,79638.51,0.0,-0.99827,0.0,0.23088]
[1777881897051,57.57,79638.92,0.0,-0.99827,0.0,0.231]
[1777881901086,57.57,79632.64,0.0,-0.99829,0.0,0.22922]
[1777881902083,57.57,79632.64,0.0,-0.99829,0.0,0.22922]
[1777881903101,57.57,79618.92,0.0,-0.99832,0.0,0.22536]
[1777881904098,57.57,79598.93,0.0,-0.99836,0.0,0.21985]
[1777881905105,57.57,79593.31,0.0,-0.99837,0.0,0.21832]
[1777881910140,57.57,79592.83,0.0,-0.99838,0.0,0.21819]
[1777881915175,57.57,79590.61,0.0,-0.99838,0.0,0.21759]
[1777881920210,57.57,79593.18,0.0,-0.99838,0.0,0.21829]
[1777881922223,57.57,79604.8,0.0,-0.99835,0.0,0.22146]
[1777881927259,57.57,79599.43,0.0,-0.99836,0.0,0.21999]
[1777881932295,57.57,79599.05,0.0,-0.99837,0.0,0.21914]
[1777881936322,57.57,79604.9,0.0,-0.99835,0.0,0.22074]
[1777881941357,57.57,79605.21,0.0,-0.99835,0.0,0.22082]
[1777881942364,57.57,79610.42,0.0,-0.99834,0.0,0.22225]
[1777881944377,57.57,79602.78,0.0,-0.99836,0.0,0.22016]
[1777881949413,57.57,79609.22,0.0,-0.99835,0.0,0.22192]
[1777881954448,57.57,79609.9,0.0,-0.99834,0.0,0.22211]
[1777881956463,57.57,79619.75,0.0,-0.99832,0.0,0.22484]
[1777881958480,57.57,79612.03,0.0,-0.99834,0.0,0.2227]
[1777881960490,57.57,79619.11,0.0,-0.99832,0.0,0.22466]
[1777881965526,57.57,79616.82,0.0,-0.99833,0.0,0.22402]
[1777881970560,57.57,79616.57,0.0,-0.99833,0.0,0.22395]
[1777881975595,57.57,79616.06,0.0,-0.99833,0.0,0.22381]
[1777881979623,57.57,79608.11,0.0,-0.99835,0.0,0.22162]
[1777881982224,57.57,79603.09,0.0,-0.99836,0.0,0.22024]
[1777881983655,57.57,79595.31,0.0,-0.99838,0.0,0.21812]
[1777881984661,57.57,79595.08,0.0,-0.99838,0.0,0.21806]
[1777881990702,57.57,79593.49,0.0,-0.99838,0.0,0.21763]
[1777881995737,57.57,79591.71,0.0,-0.99839,0.0,0.21641]
[1777882000772,57.57,79594.44,0.0,-0.99838,0.0,0.21715]
[1777882005807,57.57,79595.23,0.0,-0.99838,0.0,0.21736]
[1777882010844,57.57,79593.72,0.0,-0.99838,0.0,0.21695]
[1777882015877,57.57,79590.69,0.0,-0.99839,0.0,0.21614]
[1777882021497,57.57,79589.71,0.0,-0.99839,0.0,0.21587]
[1777882025950,57.57,79610.91,0.0,-0.99835,0.0,0.22163]
[1777882026957,57.57,79614.7,0.0,-0.99834,0.0,0.22268]
[1777882031992,57.57,79615.64,0.0,-0.99834,0.0,0.22294]
[1777882037027,57.57,79618.86,0.0,-0.99833,0.0,0.22383]
[1777882039042,57.57,79630.37,0.0,-0.9983,0.0,0.22704]
[1777882040048,57.57,79641.46,0.0,-0.99828,0.0,0.23017]
[1777882041639,57.57,79647.83,0.0,-0.99826,0.0,0.23199]
[1777882043072,57.57,79657.2,0.0,-0.99824,0.0,0.23468]
[1777882044080,57.57,79657.27,0.0,-0.99824,0.0,0.2347]
[1777882049114,57.57,79658.54,0.0,-0.99824,0.0,0.23507]
[1777882050119,57.57,79637.48,0.0,-0.99829,0.0,0.22904]
[1777882051131,57.57,79630.19,0.0,-0.99831,0.0,0.22623]
[1777882056162,57.57,79628.02,0.0,-0.99831,0.0,0.22562]
[1777882061197,57.57,79626.97,0.0,-0.99832,0.0,0.22533]
[1777882066233,57.57,79625.13,0.0,-0.99832,0.0,0.22481]
[1777882067240,57.57,79617.64,0.0,-0.99834,0.0,0.22274]
[1777882072275,57.57,79616.39,0.0,-0.99834,0.0,0.22239]
[1777882077309,57.57,79622.36,0.0,-0.99833,0.0,0.22404]
[1777882082346,57.57,79630.96,0.0,-0.99831,0.0,0.22644]
[1777882087380,57.57,79630.98,0.0,-0.99831,0.0,0.22645]
[1777882092415,57.57,79633.06,0.0,-0.9983,0.0,0.22703]
[1777882097449,57.57,79636.26,0.0,-0.9983,0.0,0.22793]
[1777882098458,57.57,79643.58,0.0,-0.99828,0.0,0.23]
[1777882099464,57.57,79649.72,0.0,-0.99826,0.0,0.23175]
[1777882104501,57.57,79648.03,0.0,-0.99827,0.0,0.23127]
[1777882109534,57.57,79648.09,0.0,-0.99827,0.0,0.23128]
[1777882110541,57.57,79703.68,0.0,-0.99813,0.0,0.24763]
[1777882113562,57.57,79697.52,0.0,-0.99816,0.0,0.24496]
[1777882115577,57.57,79675.74,0.0,-0.99821,0.0,0.2385]
[1777882120611,57.57,79673.61,0.0,-0.99821,0.0,0.23787]
[1777882125647,57.57,79673.98,0.0,-0.99821,0.0,0.23798]
[1777882126654,57.57,79679.65,0.0,-0.9982,0.0,0.23965]
[1777882131689,57.57,79682.28,0.0,-0.99819,0.0,0.24042]
[1777882136723,57.57,79684.57,0.0,-0.99819,0.0,0.2411]
[1777882141765,57.57,79687.71,0.0,-0.99818,0.0,0.24203]
[1777882144780,57.57,79682.13,0.0,-0.99819,0.0,0.24038]
[1777882146811,57.57,79678.87,0.0,-0.9982,0.0,0.23942]
[1777882150405,57.57,79687.44,0.0,-0.99818,0.0,0.24195]
[1777882155857,57.57,79688.33,0.0,-0.99818,0.0,0.24221]
[1777882160893,57.57,79689.23,0.0,-0.99818,0.0,0.24248]
[1777882165928,57.57,79688.13,0.0,-0.99818,0.0,0.24215]
[1777882170963,57.57,79684.62,0.0,-0.99819,0.0,0.24111]
[1777882175998,57.57,79685.3,0.0,-0.99819,0.0,0.24051]
[1777882181035,57.57,79685.53,0.0,-0.99819,0.0,0.24058]
[1777882186069,57.57,79690.46,0.0,-0.99818,0.0,0.24204]
[1777882188084,57.57,79696.93,0.0,-0.99816,0.0,0.24397]
[1777882189091,57.57,79703.65,0.0,-0.99815,0.0,0.24599]
[1777882190685,57.57,79706.03,0.0,-0.99814,0.0,0.2467]
[1777882196140,57.57,79717.01,0.0,-0.99811,0.0,0.25004]
[1777882197147,57.57,79716.98,0.0,-0.99811,0.0,0.25003]
[1777882202186,57.57,79718.18,0.0,-0.99811,0.0,0.2504]
[1777882204195,57.57,79709.92,0.0,-0.99813,0.0,0.24788]
[1777882209231,57.57,79702.49,0.0,-0.99815,0.0,0.24564]
[1777882214267,57.57,79699.33,0.0,-0.99816,0.0,0.24469]
[1777882219302,57.57,79695.73,0.0,-0.99817,0.0,0.24361]
[1777882223329,57.57,79706.84,0.0,-0.99814,0.0,0.24695]
[1777882224340,57.57,79708.23,0.0,-0.99814,0.0,0.24737]
[1777882226351,57.57,79713.23,0.0,-0.99812,0.0,0.24889]
[1777882228365,57.57,79722.37,0.0,-0.9981,0.0,0.25168]
[1777882229374,57.57,79721.82,0.0,-0.9981,0.0,0.25152]
[1777882234410,57.57,79721.07,0.0,-0.99811,0.0,0.25045]
[1777882239445,57.57,79720.95,0.0,-0.99811,0.0,0.25042]
[1777882243474,57.57,79713.15,0.0,-0.99813,0.0,0.24804]
[1777882244481,57.57,79713.74,0.0,-0.99813,0.0,0.24822]
[1777882249517,57.57,79711.53,0.0,-0.99813,0.0,0.24755]
[1777882254551,57.57,79716.85,0.0,-0.99812,0.0,0.24916]
[1777882258587,57.57,79722.92,0.0,-0.9981,0.0,0.25102]
[1777882259585,57.57,79730.24,0.0,-0.99809,0.0,0.25328]
[1777882260594,57.57,79730.24,0.0,-0.99809,0.0,0.25328]
[1777882265627,57.57,79734.19,0.0,-0.99808,0.0,0.2545]
[1777882270666,57.57,79723.02,0.0,-0.9981,0.0,0.25105]
[1777882272680,57.57,79716.92,0.0,-0.99812,0.0,0.24919]
[1777882277715,57.57,79718.15,0.0,-0.99812,0.0,0.24956]
[1777882282750,57.57,79718.51,0.0,-0.99812,0.0,0.24967]
[1777882287787,57.57,79716.06,0.0,-0.99812,0.0,0.24892]
[1777882292823,57.57,79713.35,0.0,-0.99813,0.0,0.24728]
[1777882294834,57.57,79708.39,0.0,-0.99815,0.0,0.24578]
[1777882296848,57.57,79703.23,0.0,-0.99816,0.0,0.24423]
[1777882301883,57.57,79699.87,0.0,-0.99817,0.0,0.24322]
[1777882306918,57.57,79698.02,0.0,-0.99817,0.0,0.24267]
[1777882313967,57.57,79699.6,0.0,-0.99817,0.0,0.24314]
[1777882319002,57.57,79700.22,0.0,-0.99817,0.0,0.24333]
[1777882320018,57.57,79693.17,0.0,-0.99818,0.0,0.24123]
[1777882321607,57.57,79694.54,0.0,-0.99818,0.0,0.24164]
[1777882327060,57.57,79694.25,0.0,-0.99818,0.0,0.24155]
[1777882332093,57.57,79697.88,0.0,-0.99817,0.0,0.24263]
[1777882337128,57.57,79696.05,0.0,-0.99818,0.0,0.24208]
[1777882339143,57.57,79702.14,0.0,-0.99816,0.0,0.2439]
[1777882341747,57.57,79702.63,0.0,-0.99816,0.0,0.24405]
[1777882347199,57.57,79699.61,0.0,-0.99817,0.0,0.24315]
[1777882352234,57.57,79697.42,0.0,-0.99818,0.0,0.24168]
[1777882357270,57.57,79698.02,0.0,-0.99818,0.0,0.24186]
[1777882360291,57.57,79703.09,0.0,-0.99817,0.0,0.24337]
[1777882361888,57.57,79722.55,0.0,-0.99812,0.0,0.24925]
[1777882363313,57.57,79729.26,0.0,-0.9981,0.0,0.2513]
[1777882364321,57.57,79727.98,0.0,-0.9981,0.0,0.25091]
[1777882367341,57.57,79722.09,0.0,-0.99812,0.0,0.24911]
[1777882372376,57.57,79722.8,0.0,-0.99812,0.0,0.24932]
[1777882375397,57.57,79729.08,0.0,-0.9981,0.0,0.25125]
[1777882380432,57.57,79734.45,0.0,-0.99809,0.0,0.2529]
[1777882381440,57.57,79733.78,0.0,-0.99809,0.0,0.2527]
[1777882384461,57.57,79728.33,0.0,-0.9981,0.0,0.25102]
[1777882389495,57.57,79726.31,0.0,-0.99811,0.0,0.2504]
[1777882394535,57.57,79729.08,0.0,-0.9981,0.0,0.25125]
[1777882396549,57.57,79729.38,0.0,-0.9981,0.0,0.25134]
[1777882399571,57.57,79734.68,0.0,-0.99809,0.0,0.25297]
[1777882404606,57.57,79734.27,0.0,-0.99809,0.0,0.25285]
[1777882409641,57.57,79737.36,0.0,-0.99808,0.0,0.2538]
[1777882414677,57.57,79738.46,0.0,-0.99808,0.0,0.2533]
[1777882419712,57.57,79739.75,0.0,-0.99808,0.0,0.2537]
[1777882424747,57.57,79747.92,0.0,-0.99806,0.0,0.25625]
[1777882425754,57.57,79753.15,0.0,-0.99805,0.0,0.25789]
[1777882430789,57.57,79755.88,0.0,-0.99804,0.0,0.25875]
[1777882435824,57.57,79759.62,0.0,-0.99803,0.0,0.25993]
[1777882440859,57.57,79761.37,0.0,-0.99802,0.0,0.26048]
[1777882441865,57.57,79770.81,0.0,-0.998,0.0,0.26349]
[1777882442872,57.57,79770.81,0.0,-0.998,0.0,0.26349]
[1777882447910,57.57,79772.79,0.0,-0.99799,0.0,0.26413]
[1777882452942,57.57,79771.22,0.0,-0.998,0.0,0.26362]
[1777882457978,57.57,79776.93,0.0,-0.99798,0.0,0.26546]
[1777882463012,57.57,79779.42,0.0,-0.99798,0.0,0.26626]
[1777882468048,57.57,79779.84,0.0,-0.99798,0.0,0.2664]
[1777882473082,57.57,79779.67,0.0,-0.99798,0.0,0.26547]
[1777882474090,57.57,79787.85,0.0,-0.99796,0.0,0.26812]
[1777882479125,57.57,79784.88,0.0,-0.99797,0.0,0.26716]
[1777882484159,57.57,79785.15,0.0,-0.99797,0.0,0.26724]
[1777882489195,57.57,79783.33,0.0,-0.99797,0.0,0.26665]
[1777882494230,57.57,79783.25,0.0,-0.99797,0.0,0.26663]
[1777882499266,57.57,79783.46,0.0,-0.99797,0.0,0.2667]
[1777882504300,57.57,79785.16,0.0,-0.99797,0.0,0.26725]
[1777882509335,57.57,79786.42,0.0,-0.99796,0.0,0.26766]
[1777882514371,57.57,79786.52,0.0,-0.99796,0.0,0.26769]
[1777882518398,57.57,79786.37,0.0,-0.99796,0.0,0.26764]
[1777882523018,57.57,79772.66,0.0,-0.998,0.0,0.26322]
[1777882528468,57.57,79776.58,0.0,-0.99799,0.0,0.26448]
[1777882529479,57.57,79782.47,0.0,-0.99797,0.0,0.26638]
[1777882530485,57.57,79784.34,0.0,-0.99797,0.0,0.26698]
[1777882535521,57.57,79786.14,0.0,-0.99797,0.0,0.26669]
[1777882540556,57.57,79787.14,0.0,-0.99797,0.0,0.26701]
[1777882545592,57.57,79790.39,0.0,-0.99796,0.0,0.26807]
[1777882550626,57.57,79792.34,0.0,-0.99795,0.0,0.2687]
[1777882555661,57.57,79793.02,0.0,-0.99795,0.0,0.26893]
[1777882560697,57.57,79790.43,0.0,-0.99796,0.0,0.26808]
[1777882562710,57.57,79783.67,0.0,-0.99798,0.0,0.26589]
[1777882564725,57.57,79777.09,0.0,-0.998,0.0,0.26377]
[1777882569760,57.57,79775.02,0.0,-0.998,0.0,0.26311]
[1777882570767,57.57,79764.86,0.0,-0.99803,0.0,0.25987]
[1777882571774,57.57,79761.87,0.0,-0.99804,0.0,0.25893]
[1777882574796,57.57,79758.82,0.0,-0.99804,0.0,0.25797]
[1777882575808,57.57,79749.07,0.0,-0.99807,0.0,0.25491]
[1777882581845,57.57,79747.49,0.0,-0.99807,0.0,0.25442]
[1777882586879,57.57,79747.72,0.0,-0.99807,0.0,0.25449]
[1777882591915,57.57,79746.63,0.0,-0.99808,0.0,0.25331]
[1777882596950,57.57,79737.29,0.0,-0.99811,0.0,0.25043]
[1777882601985,57.57,79734.32,0.0,-0.99811,0.0,0.24953]
[1777882607020,57.57,79733.08,0.0,-0.99812,0.0,0.24915]
[1777882612056,57.57,79731.57,0.0,-0.99812,0.0,0.24869]
[1777882615077,57.57,79720.16,0.0,-0.99815,0.0,0.24523]
[1777882620113,57.57,79717.21,0.0,-0.99816,0.0,0.24434]
[1777882625148,57.57,79723.1,0.0,-0.99814,0.0,0.24612]
[1777882630182,57.57,79721.09,0.0,-0.99815,0.0,0.24551]
[1777882635217,57.57,79719.86,0.0,-0.99815,0.0,0.24514]
[1777882640253,57.57,79716.16,0.0,-0.99816,0.0,0.24403]
[1777882647300,57.57,79717.05,0.0,-0.99816,0.0,0.24429]
[1777882652337,57.57,79717.84,0.0,-0.99816,0.0,0.24371]
[1777882653932,57.57,79723.01,0.0,-0.99815,0.0,0.24527]
[1777882656368,57.57,79716.58,0.0,-0.99816,0.0,0.24334]
[1777882659389,57.57,79717.98,0.0,-0.99816,0.0,0.24376]
[1777882664426,57.57,79717.86,0.0,-0.99816,0.0,0.24372]
[1777882667446,57.57,79719.17,0.0,-0.99816,0.0,0.24411]
[1777882672481,57.57,79721.97,0.0,-0.99815,0.0,0.24495]
[1777882677516,57.57,79727.01,0.0,-0.99814,0.0,0.24648]
[1777882680537,57.57,79732.0,0.0,-0.99812,0.0,0.24799]
[1777882685572,57.57,79734.89,0.0,-0.99812,0.0,0.24887]
[1777882690607,57.57,79739.85,0.0,-0.99811,0.0,0.25039]
[1777882691616,57.57,79745.21,0.0,-0.99809,0.0,0.25204]
[1777882692621,57.57,79745.92,0.0,-0.99809,0.0,0.25225]
[1777882697656,57.57,79746.53,0.0,-0.99809,0.0,0.25244]
[1777882702690,57.57,79746.03,0.0,-0.99809,0.0,0.25229]
[1777882707728,57.57,79748.25,0.0,-0.99808,0.0,0.25297]
[1777882712769,57.57,79753.0,0.0,-0.99808,0.0,0.25361]
[1777882714777,57.57,79757.46,0.0,-0.99807,0.0,0.25499]
[1777882719813,57.57,79757.58,0.0,-0.99807,0.0,0.25503]
[1777882724848,57.57,79763.65,0.0,-0.99805,0.0,0.25693]
[1777882725856,57.57,79763.56,0.0,-0.99805,0.0,0.2569]
[1777882729884,57.57,79766.84,0.0,-0.99804,0.0,0.25793]
[1777882734920,57.57,79767.72,0.0,-0.99804,0.0,0.25821]
[1777882739956,57.57,79766.48,0.0,-0.99804,0.0,0.25782]
[1777882744991,57.57,79762.76,0.0,-0.99805,0.0,0.25665]
[1777882751034,57.57,79762.54,0.0,-0.99805,0.0,0.25658]
[1777882757076,57.57,79760.21,0.0,-0.99806,0.0,0.25585]
[1777882762111,57.57,79758.37,0.0,-0.99806,0.0,0.25528]
[1777882767146,57.57,79755.41,0.0,-0.99807,0.0,0.25435]
[1777882772182,57.57,79755.85,0.0,-0.99808,0.0,0.25365]
[1777882777216,57.57,79753.73,0.0,-0.99808,0.0,0.25299]
[1777882778224,57.57,79746.86,0.0,-0.9981,0.0,0.25087]
[1777882783257,57.57,79748.13,0.0,-0.9981,0.0,0.25126]
[1777882788293,57.57,79750.1,0.0,-0.99809,0.0,0.25187]
[1777882794336,57.57,79751.7,0.0,-0.99809,0.0,0.25236]
[1777882797357,57.57,79757.01,0.0,-0.99807,0.0,0.25401]
[1777882798364,57.57,79762.79,0.0,-0.99806,0.0,0.25581]
[1777882803399,57.57,79759.47,0.0,-0.99807,0.0,0.25477]
[1777882808434,57.57,79763.79,0.0,-0.99806,0.0,0.25612]
[1777882813470,57.57,79762.79,0.0,-0.99806,0.0,0.25581]
[1777882818504,57.57,79758.92,0.0,-0.99807,0.0,0.2546]
[1777882823539,57.57,79758.09,0.0,-0.99807,0.0,0.25434]
[1777882828574,57.57,79758.96,0.0,-0.99807,0.0,0.25461]
[1777882835200,57.57,79759.3,0.0,-0.99807,0.0,0.25387]
[1777882840658,57.57,79763.35,0.0,-0.99806,0.0,0.25514]
[1777882842672,57.57,79755.92,0.0,-0.99808,0.0,0.25283]
[1777882843680,57.57,79744.26,0.0,-0.99811,0.0,0.24924]
[1777882845270,57.57,79740.99,0.0,-0.99812,0.0,0.24824]
[1777882850729,57.57,79744.82,0.0,-0.99811,0.0,0.24941]
[1777882855765,57.57,79746.6,0.0,-0.99811,0.0,0.24996]
[1777882860800,57.57,79747.28,0.0,-0.9981,0.0,0.25016]
[1777882865836,57.57,79749.12,0.0,-0.9981,0.0,0.25073]
[1777882870871,57.57,79750.3,0.0,-0.9981,0.0,0.25109]
[1777882872884,57.57,79763.09,0.0,-0.99806,0.0,0.25505]
[1777882873891,57.57,79763.55,0.0,-0.99806,0.0,0.2552]
[1777882878926,57.57,79761.39,0.0,-0.99807,0.0,0.25452]
[1777882883961,57.57,79761.28,0.0,-0.99807,0.0,0.25449]
[1777882888996,57.57,79761.1,0.0,-0.99807,0.0,0.25443]
[1777882894031,57.57,79757.32,0.0,-0.99809,0.0,0.25242]
[1777882899065,57.57,79757.67,0.0,-0.99808,0.0,0.25253]
[1777882903094,57.57,79752.46,0.0,-0.9981,0.0,0.25092]
[1777882905113,57.57,79750.54,0.0,-0.9981,0.0,0.25033]
[1777882910142,57.57,79750.69,0.0,-0.9981,0.0,0.25037]
[1777882915177,57.57,79746.81,0.0,-0.99811,0.0,0.24919]
[1777882917192,57.57,79740.35,0.0,-0.99813,0.0,0.24722]
[1777882922227,57.57,79734.21,0.0,-0.99814,0.0,0.24536]
[1777882927262,57.57,79731.63,0.0,-0.99815,0.0,0.24458]
[1777882932297,57.57,79732.31,0.0,-0.99815,0.0,0.24479]
[1777882937332,57.57,79730.15,0.0,-0.99815,0.0,0.24414]
[1777882941359,57.57,79725.91,0.0,-0.99816,0.0,0.24287]
[1777882946395,57.57,79720.63,0.0,-0.99818,0.0,0.24129]
[1777882950423,57.57,79711.98,0.0,-0.9982,0.0,0.23873]
[1777882952437,57.57,79706.17,0.0,-0.99822,0.0,0.23623]
[1777882954466,57.57,79699.43,0.0,-0.99823,0.0,0.23427]
[1777882955458,57.57,79692.19,0.0,-0.99825,0.0,0.23218]
[1777882960493,57.57,79692.54,0.0,-0.99825,0.0,0.23228]
[1777882965528,57.57,79683.47,0.0,-0.99827,0.0,0.22968]
[1777882969556,57.57,79677.26,0.0,-0.99829,0.0,0.22792]
[1777882970569,57.57,79668.38,0.0,-0.99831,0.0,0.22542]
[1777882973586,57.57,79681.14,0.0,-0.99828,0.0,0.22902]
[1777882977616,57.57,79675.05,0.0,-0.99829,0.0,0.22729]
[1777882981643,57.57,79669.75,0.0,-0.9983,0.0,0.2258]
[1777882983656,57.57,79663.86,0.0,-0.99832,0.0,0.22415]
[1777882988692,57.57,79661.53,0.0,-0.99832,0.0,0.2235]
[1777882993727,57.57,79658.13,0.0,-0.99833,0.0,0.22256]
[1777882997755,57.57,79651.92,0.0,-0.99834,0.0,0.22085]
[1777882999768,57.57,79645.39,0.0,-0.99836,0.0,0.21905]
[1777883000776,57.57,79646.63,0.0,-0.99836,0.0,0.21939]
[1777883004804,57.57,79660.49,0.0,-0.99832,0.0,0.22322]
[1777883006401,57.57,79647.06,0.0,-0.99835,0.0,0.21951]
[1777883007826,57.57,79646.97,0.0,-0.99836,0.0,0.21949]
[1777883012860,57.57,79645.92,0.0,-0.99836,0.0,0.21845]
[1777883017895,57.57,79640.83,0.0,-0.99837,0.0,0.21706]
[1777883018901,57.57,79624.61,0.0,-0.99841,0.0,0.2127]
[1777883019909,57.57,79620.43,0.0,-0.99842,0.0,0.21159]
[1777883020916,57.57,79621.02,0.0,-0.99842,0.0,0.21175]
[1777883026538,57.57,79621.73,0.0,-0.99842,0.0,0.21194]
[1777883031994,57.57,79627.53,0.0,-0.9984,0.0,0.21348]
[1777883034007,57.57,79639.52,0.0,-0.99838,0.0,0.21671]
[1777883035014,57.57,79638.33,0.0,-0.99838,0.0,0.21639]
[1777883039042,57.57,79634.96,0.0,-0.99839,0.0,0.21548]
[1777883042065,57.57,79635.97,0.0,-0.99839,0.0,0.21575]
[1777883043070,57.57,79655.7,0.0,-0.99834,0.0,0.22113]
[1777883044077,57.57,79670.98,0.0,-0.99831,0.0,0.22538]
[1777883045085,57.57,79670.54,0.0,-0.99831,0.0,0.22525]
[1777883046683,57.57,79661.62,0.0,-0.99833,0.0,0.22277]
[1777883052134,57.57,79656.11,0.0,-0.99834,0.0,0.22124]
[1777883057172,57.57,79656.46,0.0,-0.99834,0.0,0.22134]
[1777883058179,57.57,79650.49,0.0,-0.99835,0.0,0.2197]
[1777883059186,57.57,79650.9,0.0,-0.99835,0.0,0.21981]
[1777883061199,57.57,79645.55,0.0,-0.99836,0.0,0.21835]
[1777883065228,57.57,79651.44,0.0,-0.99835,0.0,0.21996]
[1777883066236,57.57,79653.04,0.0,-0.99835,0.0,0.2204]
[1777883067241,57.57,79660.88,0.0,-0.99833,0.0,0.22256]
[1777883068248,57.57,79662.84,0.0,-0.99833,0.0,0.2231]
[1777883072276,57.57,79657.25,0.0,-0.99834,0.0,0.2208]
[1777883075297,57.57,79651.75,0.0,-0.99836,0.0,0.21929]
[1777883080333,57.57,79652.78,0.0,-0.99835,0.0,0.21957]
[1777883085368,57.57,79662.57,0.0,-0.99833,0.0,0.22227]
[1777883087382,57.57,79668.25,0.0,-0.99832,0.0,0.22384]
[1777883092418,57.57,79664.7,0.0,-0.99833,0.0,0.22286]
[1777883095439,57.57,79669.49,0.0,-0.99832,0.0,0.22419]
[1777883100474,57.57,79668.57,0.0,-0.99832,0.0,0.22393]
[1777883102487,57.57,79663.03,0.0,-0.99833,0.0,0.22239]
[1777883107523,57.57,79661.84,0.0,-0.99833,0.0,0.22206]
[1777883112558,57.57,79658.73,0.0,-0.99834,0.0,0.22121]
[1777883117593,57.57,79659.32,0.0,-0.99834,0.0,0.22137]
[1777883121621,57.57,79653.12,0.0,-0.99835,0.0,0.21966]
[1777883126657,57.57,79651.61,0.0,-0.99836,0.0,0.21925]
[1777883131692,57.57,79651.96,0.0,-0.99836,0.0,0.21859]
[1777883136727,57.57,79651.35,0.0,-0.99836,0.0,0.21843]
[1777883141762,57.57,79654.17,0.0,-0.99836,0.0,0.2192]
[1777883146798,57.57,79652.27,0.0,-0.99836,0.0,0.21868]
[1777883149822,57.57,79644.84,0.0,-0.99838,0.0,0.21666]
[1777883154854,57.57,79645.76,0.0,-0.99837,0.0,0.21691]
[1777883159889,57.57,79646.19,0.0,-0.99837,0.0,0.21702]
[1777883164934,57.57,79646.53,0.0,-0.99837,0.0,0.21711]
[1777883167533,57.57,79670.11,0.0,-0.99832,0.0,0.2236]
[1777883168953,57.57,79677.61,0.0,-0.9983,0.0,0.22569]
[1777883169961,57.57,79680.7,0.0,-0.9983,0.0,0.22656]
[1777883174995,57.57,79684.72,0.0,-0.99829,0.0,0.2277]
[1777883180030,57.57,79684.84,0.0,-0.99829,0.0,0.22773]
[1777883186072,57.57,79682.63,0.0,-0.99829,0.0,0.22711]
[1777883192114,57.57,79681.66,0.0,-0.9983,0.0,0.22606]
[1777883197746,57.57,79681.25,0.0,-0.9983,0.0,0.22594]
[1777883203190,57.57,79682.07,0.0,-0.9983,0.0,0.22617]
[1777883208225,57.57,79684.7,0.0,-0.99829,0.0,0.22692]
[1777883213261,57.57,79688.96,0.0,-0.99828,0.0,0.22812]
[1777883218296,57.57,79691.04,0.0,-0.99828,0.0,0.22871]
[1777883223332,57.57,79691.77,0.0,-0.99828,0.0,0.22892]
[1777883228367,57.57,79692.14,0.0,-0.99827,0.0,0.22902]
[1777883233403,57.57,79692.8,0.0,-0.99827,0.0,0.22921]
[1777883238437,57.57,79692.61,0.0,-0.99827,0.0,0.22916]
[1777883243473,57.57,79693.41,0.0,-0.99827,0.0,0.22939]
[1777883248507,57.57,79694.3,0.0,-0.99827,0.0,0.22964]
[1777883253543,57.57,79696.4,0.0,-0.99827,0.0,0.22945]
[1777883258578,57.57,79696.67,0.0,-0.99827,0.0,0.22953]
[1777883263615,57.57,79696.14,0.0,-0.99827,0.0,0.22938]
[1777883268650,57.57,79700.96,0.0,-0.99826,0.0,0.23076]
[1777883273683,57.57,79704.96,0.0,-0.99825,0.0,0.23191]
[1777883274691,57.57,79704.52,0.0,-0.99825,0.0,0.23178]
[1777883280733,57.57,79705.52,0.0,-0.99825,0.0,0.23207]
[1777883282747,57.57,79721.28,0.0,-0.99821,0.0,0.23664]
[1777883283754,57.57,79721.55,0.0,-0.99821,0.0,0.23672]
[1777883288790,57.57,79722.52,0.0,-0.99821,0.0,0.23701]
[1777883293823,57.57,79718.38,0.0,-0.99822,0.0,0.23579]
[1777883299866,57.57,79720.25,0.0,-0.99821,0.0,0.23634]
[1777883304902,57.57,79720.41,0.0,-0.99821,0.0,0.23639]
[1777883309935,57.57,79720.72,0.0,-0.99821,0.0,0.23648]
[1777883311950,57.57,79728.59,0.0,-0.9982,0.0,0.23798]
[1777883312958,57.57,79733.34,0.0,-0.99819,0.0,0.23938]
[1777883313964,57.57,79729.85,0.0,-0.9982,0.0,0.23835]
[1777883315978,57.57,79725.77,0.0,-0.99821,0.0,0.23715]
[1777883321012,57.57,79725.28,0.0,-0.99821,0.0,0.23701]
[1777883326052,57.57,79724.75,0.0,-0.99821,0.0,0.23686]
[1777883331082,57.57,79723.46,0.0,-0.99821,0.0,0.23648]
[1777883336117,57.57,79722.73,0.0,-0.99821,0.0,0.23626]
[1777883341153,57.57,79722.81,0.0,-0.99821,0.0,0.23629]
[1777883342159,57.57,79730.25,0.0,-0.9982,0.0,0.23847]
[1777883343167,57.57,79730.38,0.0,-0.9982,0.0,0.23851]
[1777883348801,57.57,79728.54,0.0,-0.9982,0.0,0.23797]
[1777883354251,57.57,79727.2,0.0,-0.9982,0.0,0.23757]
[1777883355258,57.57,79738.36,0.0,-0.99818,0.0,0.24087]
[1777883356265,57.57,79742.18,0.0,-0.99817,0.0,0.24201]
[1777883358873,57.57,79740.76,0.0,-0.99817,0.0,0.24159]
[1777883364320,57.57,79745.23,0.0,-0.99816,0.0,0.24293]
[1777883369357,57.57,79744.14,0.0,-0.99816,0.0,0.2426]
[1777883370363,57.57,79738.93,0.0,-0.99817,0.0,0.24104]
[1777883372377,57.57,79737.32,0.0,-0.99818,0.0,0.23975]
[1777883377412,57.57,79729.78,0.0,-0.9982,0.0,0.23753]
[1777883379014,57.57,79723.22,0.0,-0.99822,0.0,0.23561]
[1777883380433,57.57,79721.63,0.0,-0.99822,0.0,0.23514]
[1777883385484,57.57,79719.75,0.0,-0.99823,0.0,0.2346]
[1777883390505,57.57,79722.99,0.0,-0.99822,0.0,0.23554]
[1777883395543,57.57,79724.35,0.0,-0.99822,0.0,0.23594]
[1777883400578,57.57,79724.33,0.0,-0.99822,0.0,0.23593]
[1777883405613,57.57,79734.14,0.0,-0.99819,0.0,0.23881]
[1777883406620,57.57,79734.94,0.0,-0.99819,0.0,0.23905]
[1777883409646,57.57,79729.3,0.0,-0.9982,0.0,0.23739]
[1777883410649,57.57,79725.73,0.0,-0.99821,0.0,0.23634]
[1777883414677,57.57,79720.7,0.0,-0.99823,0.0,0.23487]
[1777883419712,57.57,79719.37,0.0,-0.99823,0.0,0.23448]
[1777883424747,57.57,79718.11,0.0,-0.99823,0.0,0.23412]
[1777883429782,57.57,79719.1,0.0,-0.99823,0.0,0.23441]
[1777883434817,57.57,79717.01,0.0,-0.99824,0.0,0.233]
[1777883435824,57.57,79702.94,0.0,-0.99827,0.0,0.22897]
[1777883436833,57.57,79696.36,0.0,-0.99829,0.0,0.2271]
[1777883437838,57.57,79695.14,0.0,-0.99829,0.0,0.22676]
[1777883442873,57.57,79697.37,0.0,-0.99829,0.0,0.22739]
[1777883447908,57.57,79701.26,0.0,-0.99828,0.0,0.22849]
[1777883454959,57.57,79701.02,0.0,-0.99828,0.0,0.22842]
[1777883459995,57.57,79701.59,0.0,-0.99828,0.0,0.22858]
[1777883464023,57.57,79706.68,0.0,-0.99826,0.0,0.23004]
[1777883469059,57.57,79706.05,0.0,-0.99827,0.0,0.22986]
[1777883474093,57.57,79704.87,0.0,-0.99827,0.0,0.22952]
[1777883479128,57.57,79705.47,0.0,-0.99827,0.0,0.22969]
[1777883483156,57.57,79700.77,0.0,-0.99828,0.0,0.22835]
[1777883488191,57.57,79704.49,0.0,-0.99827,0.0,0.22941]
[1777883493227,57.57,79711.45,0.0,-0.99826,0.0,0.23061]
[1777883494233,57.57,79729.54,0.0,-0.99822,0.0,0.23585]
[1777883495239,57.57,79732.39,0.0,-0.99821,0.0,0.23668]
[1777883497253,57.57,79740.69,0.0,-0.99819,0.0,0.23913]
[1777883502289,57.57,79742.89,0.0,-0.99818,0.0,0.23978]
[1777883505311,57.57,79753.68,0.0,-0.99816,0.0,0.243]
[1777883506318,57.57,79754.92,0.0,-0.99815,0.0,0.24337]
[1777883511352,57.57,79757.87,0.0,-0.99815,0.0,0.24426]
[1777883516387,57.57,79759.5,0.0,-0.99814,0.0,0.24475]
[1777883521429,57.57,79761.4,0.0,-0.99814,0.0,0.24532]
[1777883522434,57.57,79781.64,0.0,-0.99809,0.0,0.25151]
[1777883523442,57.57,79781.08,0.0,-0.99809,0.0,0.25134]
[1777883528478,57.57,79778.64,0.0,-0.99809,0.0,0.25059]
[1777883533512,57.57,79777.62,0.0,-0.9981,0.0,0.25027]
[1777883538547,57.57,79777.69,0.0,-0.9981,0.0,0.25029]
[1777883543583,57.57,79775.71,0.0,-0.9981,0.0,0.24968]
[1777883548618,57.57,79768.23,0.0,-0.99812,0.0,0.2474]
[1777883550227,57.57,79756.84,0.0,-0.99815,0.0,0.24395]
[1777883551638,57.57,79751.54,0.0,-0.99817,0.0,0.24154]
[1777883552644,57.57,79752.81,0.0,-0.99817,0.0,0.24192]
[1777883558692,57.57,79755.27,0.0,-0.99816,0.0,0.24265]
[1777883563730,57.57,79756.89,0.0,-0.99816,0.0,0.24314]
[1777883568757,57.57,79759.96,0.0,-0.99815,0.0,0.24406]
[1777883573792,57.57,79762.39,0.0,-0.99814,0.0,0.24479]
[1777883578827,57.57,79762.44,0.0,-0.99814,0.0,0.24481]
[1777883583862,57.57,79761.7,0.0,-0.99814,0.0,0.24459]
[1777883590911,57.57,79765.18,0.0,-0.99813,0.0,0.24564]
[1777883596953,57.57,79765.1,0.0,-0.99813,0.0,0.24561]
[1777883601988,57.57,79765.93,0.0,-0.99813,0.0,0.24587]
[1777883609036,57.57,79766.27,0.0,-0.99813,0.0,0.24597]
[1777883614072,57.57,79764.8,0.0,-0.99814,0.0,0.2447]
[1777883619107,57.57,79764.63,0.0,-0.99814,0.0,0.24464]
[1777883621121,57.57,79759.42,0.0,-0.99815,0.0,0.24308]
[1777883622128,57.57,79756.54,0.0,-0.99816,0.0,0.24221]
[1777883627166,57.57,79748.88,0.0,-0.99818,0.0,0.23993]
[1777883632200,57.57,79749.31,0.0,-0.99818,0.0,0.24006]
[1777883637235,57.57,79746.92,0.0,-0.99819,0.0,0.23935]
[1777883642269,57.57,79743.14,0.0,-0.99819,0.0,0.23823]
[1777883647305,57.57,79740.76,0.0,-0.9982,0.0,0.23753]
[1777883652340,57.57,79740.64,0.0,-0.9982,0.0,0.23749]
[1777883657376,57.57,79744.86,0.0,-0.99819,0.0,0.23874]
[1777883662410,57.57,79747.76,0.0,-0.99818,0.0,0.2396]
[1777883668452,57.57,79745.22,0.0,-0.99819,0.0,0.23884]
[1777883673488,57.57,79742.87,0.0,-0.9982,0.0,0.23734]
[1777883676510,57.57,79735.47,0.0,-0.99822,0.0,0.23517]
[1777883677517,57.57,79732.68,0.0,-0.99823,0.0,0.23436]
[1777883682551,57.57,79727.38,0.0,-0.99824,0.0,0.23282]
[1777883687588,57.57,79720.55,0.0,-0.99825,0.0,0.23086]
[1777883688594,57.57,79714.26,0.0,-0.99827,0.0,0.22906]
[1777883689601,57.57,79712.75,0.0,-0.99827,0.0,0.22863]
[1777883692623,57.57,79701.52,0.0,-0.9983,0.0,0.22545]
[1777883693629,57.57,79702.6,0.0,-0.9983,0.0,0.22575]
[1777883698663,57.57,79705.4,0.0,-0.99829,0.0,0.22654]
[1777883703699,57.57,79703.52,0.0,-0.99829,0.0,0.22601]
[1777883709746,57.57,79702.83,0.0,-0.9983,0.0,0.22582]
[1777883714781,57.57,79702.57,0.0,-0.9983,0.0,0.22574]
[1777883720824,57.57,79700.29,0.0,-0.9983,0.0,0.2251]
[1777883725858,57.57,79700.39,0.0,-0.9983,0.0,0.22513]
[1777883727875,57.57,79703.42,0.0,-0.9983,0.0,0.22598]
[1777883732910,57.57,79701.01,0.0,-0.99831,0.0,0.22453]
[1777883734924,57.57,79707.07,0.0,-0.99829,0.0,0.22624]
[1777883739958,57.57,79709.79,0.0,-0.99829,0.0,0.227]
[1777883742980,57.57,79718.59,0.0,-0.99827,0.0,0.22951]
[1777883743986,57.57,79724.84,0.0,-0.99825,0.0,0.2313]
[1777883744994,57.57,79724.3,0.0,-0.99825,0.0,0.23114]
[1777883752046,57.57,79728.26,0.0,-0.99824,0.0,0.23228]
[1777883754061,57.57,79734.91,0.0,-0.99823,0.0,0.23421]
[1777883759098,57.57,79736.48,0.0,-0.99822,0.0,0.23467]
[1777883763132,57.57,79725.31,0.0,-0.99825,0.0,0.23143]
[1777883764132,57.57,79719.34,0.0,-0.99826,0.0,0.22972]
[1777883765137,57.57,79712.81,0.0,-0.99828,0.0,0.22786]
[1777883766149,57.57,79713.39,0.0,-0.99828,0.0,0.22802]
[1777883771179,57.57,79717.43,0.0,-0.99827,0.0,0.22918]
[1777883776215,57.57,79719.95,0.0,-0.99826,0.0,0.2299]
[1777883780243,57.57,79714.59,0.0,-0.99827,0.0,0.22837]
[1777883785278,57.57,79711.17,0.0,-0.99828,0.0,0.2274]
[1777883790313,57.57,79709.75,0.0,-0.99829,0.0,0.22699]
[1777883795348,57.57,79714.15,0.0,-0.99828,0.0,0.22746]
[1777883800383,57.57,79711.5,0.0,-0.99829,0.0,0.22671]
[1777883805419,57.57,79704.92,0.0,-0.9983,0.0,0.22485]
[1777883808439,57.57,79698.49,0.0,-0.99832,0.0,0.22306]
[1777883813474,57.57,79695.8,0.0,-0.99832,0.0,0.22231]
[1777883818510,57.57,79693.63,0.0,-0.99833,0.0,0.2217]
[1777883823544,57.57,79690.68,0.0,-0.99834,0.0,0.22089]
[1777883828579,57.57,79689.4,0.0,-0.99834,0.0,0.22053]
[1777883833614,57.57,79687.81,0.0,-0.99834,0.0,0.2201]
[1777883838649,57.57,79686.09,0.0,-0.99835,0.0,0.21962]
[1777883843684,57.57,79683.86,0.0,-0.99835,0.0,0.21901]
[1777883848719,57.57,79684.05,0.0,-0.99835,0.0,0.21906]
[1777883853753,57.57,79683.78,0.0,-0.99836,0.0,0.21823]
[1777883858789,57.57,79684.97,0.0,-0.99835,0.0,0.21856]
[1777883862422,57.57,79691.06,0.0,-0.99834,0.0,0.22023]
[1777883863824,57.57,79690.43,0.0,-0.99834,0.0,0.22006]
[1777883868859,57.57,79690.56,0.0,-0.99834,0.0,0.22009]
[1777883873894,57.57,79691.08,0.0,-0.99834,0.0,0.22024]
[1777883878929,57.57,79690.9,0.0,-0.99834,0.0,0.22019]
[1777883883963,57.57,79693.47,0.0,-0.99833,0.0,0.2209]
[1777883887993,57.57,79700.44,0.0,-0.99832,0.0,0.22283]
[1777883890010,57.57,79703.64,0.0,-0.99831,0.0,0.22372]
[1777883895041,57.57,79702.71,0.0,-0.99831,0.0,0.22346]
[1777883900076,57.57,79706.84,0.0,-0.9983,0.0,0.22462]
[1777883905112,57.57,79708.57,0.0,-0.9983,0.0,0.2251]
[1777883909140,57.57,79718.7,0.0,-0.99828,0.0,0.22797]
[1777883910147,57.57,79719.51,0.0,-0.99828,0.0,0.2282]
[1777883915182,57.57,79721.15,0.0,-0.99828,0.0,0.22788]
[1777883920217,57.57,79719.93,0.0,-0.99828,0.0,0.22753]
[1777883928274,57.57,79722.11,0.0,-0.99827,0.0,0.22815]
[1777883933308,57.57,79725.39,0.0,-0.99827,0.0,0.22909]
[1777883938345,57.57,79727.09,0.0,-0.99826,0.0,0.22957]
[1777883943379,57.57,79725.58,0.0,-0.99827,0.0,0.22914]
[1777883948413,57.57,79727.93,0.0,-0.99826,0.0,0.22981]
[1777883951435,57.57,79734.57,0.0,-0.99825,0.0,0.23172]
[1777883952442,57.57,79743.43,0.0,-0.99822,0.0,0.23429]
[1777883953448,57.57,79743.49,0.0,-0.99822,0.0,0.2343]
[1777883955464,57.57,79748.81,0.0,-0.99821,0.0,0.23586]
[1777883957477,57.57,79750.77,0.0,-0.99821,0.0,0.23643]
[1777883959491,57.57,79743.69,0.0,-0.99822,0.0,0.23436]
[1777883962512,57.57,79744.15,0.0,-0.99822,0.0,0.2345]
[1777883967547,57.57,79741.99,0.0,-0.99823,0.0,0.23387]
[1777883972581,57.57,79741.77,0.0,-0.99823,0.0,0.23301]
[1777883977617,57.57,79741.99,0.0,-0.99823,0.0,0.23307]
[1777883982652,57.57,79741.02,0.0,-0.99824,0.0,0.23279]
[1777883987689,57.57,79740.65,0.0,-0.99824,0.0,0.23268]
[1777883992722,57.57,79736.72,0.0,-0.99825,0.0,0.23155]
[1777883997758,57.57,79737.06,0.0,-0.99825,0.0,0.23164]
[1777884003418,57.57,79736.74,0.0,-0.99825,0.0,0.23155]
[1777884008837,57.57,79736.78,0.0,-0.99825,0.0,0.23156]
[1777884013873,57.57,79737.21,0.0,-0.99825,0.0,0.23169]
[1777884018908,57.57,79737.86,0.0,-0.99824,0.0,0.23187]
[1777884023943,57.57,79737.72,0.0,-0.99824,0.0,0.23183]
[1777884028978,57.57,79733.67,0.0,-0.99825,0.0,0.23067]
[1777884034013,57.57,79733.49,0.0,-0.99826,0.0,0.22982]
[1777884043701,57.57,79735.48,0.0,-0.99826,0.0,0.2304]
[1777884050126,57.57,79736.57,0.0,-0.99825,0.0,0.23071]
[1777884051132,57.57,79743.05,0.0,-0.99824,0.0,0.23258]
[1777884052141,57.57,79748.21,0.0,-0.99822,0.0,0.23408]
[1777884053773,57.57,79748.67,0.0,-0.99822,0.0,0.23421]
[1777884059189,57.57,79746.56,0.0,-0.99823,0.0,0.2336]
[1777884064223,57.57,79743.66,0.0,-0.99824,0.0,0.23275]
[1777884069259,57.57,79744.39,0.0,-0.99823,0.0,0.23297]
[1777884074295,57.57,79742.9,0.0,-0.99824,0.0,0.23253]
[1777884079329,57.57,79743.25,0.0,-0.99824,0.0,0.23264]
[1777884084364,57.57,79743.28,0.0,-0.99824,0.0,0.23264]
[1777884089399,57.57,79743.12,0.0,-0.99824,0.0,0.2326]
[1777884094436,57.57,79735.45,0.0,-0.99826,0.0,0.2296]
[1777884095440,57.57,79738.24,0.0,-0.99825,0.0,0.2304]
[1777884100475,57.57,79741.55,0.0,-0.99825,0.0,0.23135]
[1777884107525,57.57,79739.18,0.0,-0.99825,0.0,0.23067]
[1777884112560,57.57,79736.24,0.0,-0.99826,0.0,0.22982]
[1777884117595,57.57,79747.26,0.0,-0.99823,0.0,0.233]
[1777884118601,57.57,79746.39,0.0,-0.99824,0.0,0.23275]
[1777884123637,57.57,79747.62,0.0,-0.99823,0.0,0.2331]
[1777884127666,57.57,79757.35,0.0,-0.99821,0.0,0.23594]
[1777884128673,57.57,79760.78,0.0,-0.9982,0.0,0.23695]
[1777884134715,57.57,79757.78,0.0,-0.99821,0.0,0.23607]
[1777884138744,57.57,79752.0,0.0,-0.99822,0.0,0.23438]
[1777884143779,57.57,79750.52,0.0,-0.99823,0.0,0.23395]
[1777884148814,57.57,79741.42,0.0,-0.99825,0.0,0.23131]
[1777884150828,57.57,79743.29,0.0,-0.99824,0.0,0.23185]
[1777884155863,57.57,79741.7,0.0,-0.99825,0.0,0.2306]
[1777884160902,57.57,79744.64,0.0,-0.99825,0.0,0.23144]
[1777884165933,57.57,79747.41,0.0,-0.99824,0.0,0.23224]
[1777884170974,57.57,79750.46,0.0,-0.99823,0.0,0.23313]
[1777884176002,57.57,79752.46,0.0,-0.99823,0.0,0.23371]
[1777884181038,57.57,79756.16,0.0,-0.99822,0.0,0.23479]
[1777884186074,57.57,79753.75,0.0,-0.99822,0.0,0.23408]
[1777884191109,57.57,79754.99,0.0,-0.99822,0.0,0.23444]
[1777884196144,57.57,79756.13,0.0,-0.99822,0.0,0.23478]
[1777884201179,57.57,79756.38,0.0,-0.99822,0.0,0.23485]
[1777884208228,57.57,79755.12,0.0,-0.99822,0.0,0.23448]
[1777884213263,57.57,79750.62,0.0,-0.99824,0.0,0.23237]
[1777884218298,57.57,79748.58,0.0,-0.99824,0.0,0.23178]
[1777884222326,57.57,79736.69,0.0,-0.99827,0.0,0.22837]
[1777884223332,57.57,79735.4,0.0,-0.99827,0.0,0.228]
[1777884227360,57.57,79725.44,0.0,-0.9983,0.0,0.22518]
[1777884228384,57.57,79723.92,0.0,-0.9983,0.0,0.22476]
[1777884234411,57.57,79722.65,0.0,-0.9983,0.0,0.2244]
[1777884239446,57.57,79723.13,0.0,-0.9983,0.0,0.22453]
[1777884244480,57.57,79722.59,0.0,-0.9983,0.0,0.22438]
[1777884249516,57.57,79715.19,0.0,-0.99832,0.0,0.22231]
[1777884250522,57.57,79714.23,0.0,-0.99832,0.0,0.22205]
[1777884255558,57.57,79712.85,0.0,-0.99833,0.0,0.22166]
[1777884262607,57.57,79713.08,0.0,-0.99832,0.0,0.22173]
[1777884267645,57.57,79714.93,0.0,-0.99832,0.0,0.22224]
[1777884274692,57.57,79714.72,0.0,-0.99833,0.0,0.22141]
[1777884280734,57.57,79712.76,0.0,-0.99833,0.0,0.22087]
[1777884285768,57.57,79715.7,0.0,-0.99832,0.0,0.22168]
[1777884290840,57.57,79714.74,0.0,-0.99833,0.0,0.22142]
[1777884295875,57.57,79716.14,0.0,-0.99832,0.0,0.22181]
[1777884300910,57.57,79716.63,0.0,-0.99832,0.0,0.22194]
[1777884305945,57.57,79715.95,0.0,-0.99832,0.0,0.22175]
[1777884312994,57.57,79715.84,0.0,-0.99832,0.0,0.22172]
[1777884323065,57.57,79715.08,0.0,-0.99833,0.0,0.22151]
[1777884328100,57.57,79711.69,0.0,-0.99833,0.0,0.22057]
[1777884333135,57.57,79711.09,0.0,-0.99834,0.0,0.21964]
[1777884338170,57.57,79711.33,0.0,-0.99834,0.0,0.21971]
[1777884343205,57.57,79711.14,0.0,-0.99834,0.0,0.21966]
[1777884349247,57.57,79712.21,0.0,-0.99834,0.0,0.21995]
[1777884355879,57.57,79711.6,0.0,-0.99834,0.0,0.21978]
[1777884361331,57.57,79712.64,0.0,-0.99834,0.0,0.22007]
[1777884367372,57.57,79712.76,0.0,-0.99834,0.0,0.2201]
[1777884372408,57.57,79713.43,0.0,-0.99834,0.0,0.22029]
[1777884377442,57.57,79715.15,0.0,-0.99833,0.0,0.22076]
[1777884380464,57.57,79721.64,0.0,-0.99832,0.0,0.22257]
[1777884381472,57.57,79721.21,0.0,-0.99832,0.0,0.22245]
[1777884386506,57.57,79718.76,0.0,-0.99832,0.0,0.22176]
[1777884393554,57.57,79719.17,0.0,-0.99833,0.0,0.22111]
[1777884399598,57.57,79719.99,0.0,-0.99833,0.0,0.22134]
[1777884406234,57.57,79719.04,0.0,-0.99833,0.0,0.22107]
[1777884413695,57.57,79716.47,0.0,-0.99833,0.0,0.22036]
[1777884418729,57.57,79712.96,0.0,-0.99834,0.0,0.21939]
[1777884424772,57.57,79711.85,0.0,-0.99834,0.0,0.21909]
[1777884429808,57.57,79709.92,0.0,-0.99835,0.0,0.21856]
[1777884432829,57.57,79702.1,0.0,-0.99837,0.0,0.21642]
[1777884433836,57.57,79696.18,0.0,-0.99838,0.0,0.21481]
[1777884434841,57.57,79696.65,0.0,-0.99838,0.0,0.21494]
[1777884439877,57.57,79695.26,0.0,-0.99838,0.0,0.21456]
[1777884444912,57.57,79692.18,0.0,-0.99839,0.0,0.21373]
[1777884447932,57.57,79703.21,0.0,-0.99836,0.0,0.21672]
[1777884448940,57.57,79704.08,0.0,-0.99836,0.0,0.21696]
[1777884453975,57.57,79701.8,0.0,-0.99837,0.0,0.21558]
[1777884459009,57.57,79701.43,0.0,-0.99837,0.0,0.21548]
[1777884464047,57.57,79698.07,0.0,-0.99838,0.0,0.21457]
[1777884469085,57.57,79697.37,0.0,-0.99838,0.0,0.21438]
[1777884477142,57.57,79696.77,0.0,-0.99838,0.0,0.21422]
[1777884482176,57.57,79695.95,0.0,-0.99839,0.0,0.214]
[1777884487212,57.57,79695.97,0.0,-0.99839,0.0,0.214]
[1777884490232,57.57,79688.53,0.0,-0.9984,0.0,0.21201]
[1777884491240,57.57,79687.1,0.0,-0.99841,0.0,0.21162]
[1777884496275,57.57,79687.46,0.0,-0.9984,0.0,0.21172]
[1777884499295,57.57,79682.71,0.0,-0.99841,0.0,0.21045]
[1777884504427,57.57,79684.87,0.0,-0.99841,0.0,0.21103]
[1777884506936,57.57,79655.0,0.0,-0.99847,0.0,0.2032]
[1777884507354,57.57,79655.0,0.0,-0.99847,0.0,0.2032]
[1777884508361,57.57,79654.52,0.0,-0.99847,0.0,0.20308]
[1777884513395,57.57,79655.01,0.0,-0.99848,0.0,0.20249]
[1777884518430,57.57,79656.83,0.0,-0.99848,0.0,0.20296]
[1777884523466,57.57,79657.51,0.0,-0.99847,0.0,0.20313]
[1777884528506,57.57,79660.53,0.0,-0.99847,0.0,0.20391]
[1777884533545,57.57,79665.4,0.0,-0.99846,0.0,0.20517]
[1777884538578,57.57,79662.51,0.0,-0.99846,0.0,0.20442]
[1777884543614,57.57,79665.11,0.0,-0.99846,0.0,0.2051]
[1777884544621,57.57,79670.42,0.0,-0.99845,0.0,0.20648]
[1777884545629,57.57,79695.91,0.0,-0.99839,0.0,0.21324]
[1777884547216,57.57,79691.51,0.0,-0.9984,0.0,0.21206]
[1777884550663,57.57,79691.75,0.0,-0.9984,0.0,0.21212]
[1777884555699,57.57,79687.98,0.0,-0.99841,0.0,0.21112]
[1777884560732,57.57,79686.3,0.0,-0.99841,0.0,0.21067]
[1777884565768,57.57,79684.67,0.0,-0.99842,0.0,0.21023]
[1777884570803,57.57,79683.92,0.0,-0.99842,0.0,0.21004]
[1777884575837,57.57,79682.02,0.0,-0.99843,0.0,0.20879]
[1777884580874,57.57,79680.74,0.0,-0.99843,0.0,0.20846]
[1777884585918,57.57,79679.73,0.0,-0.99843,0.0,0.20819]
[1777884590946,57.57,79678.4,0.0,-0.99843,0.0,0.20784]
[1777884595981,57.57,79678.74,0.0,-0.99843,0.0,0.20793]
[1777884601014,57.57,79677.04,0.0,-0.99844,0.0,0.20748]
[1777884604035,57.57,79665.38,0.0,-0.99846,0.0,0.20444]
[1777884605042,57.57,79656.72,0.0,-0.99848,0.0,0.20221]
[1777884606048,57.57,79657.04,0.0,-0.99848,0.0,0.20229]
[1777884611084,57.57,79654.78,0.0,-0.99848,0.0,0.20171]
[1777884616119,57.57,79655.65,0.0,-0.99848,0.0,0.20193]
[1777884621154,57.57,79656.94,0.0,-0.99848,0.0,0.20226]
[1777884626189,57.57,79657.66,0.0,-0.99848,0.0,0.20245]
[1777884631224,57.57,79654.61,0.0,-0.99849,0.0,0.20095]
[1777884636259,57.57,79657.05,0.0,-0.99849,0.0,0.20158]
[1777884640287,57.57,79662.79,0.0,-0.99847,0.0,0.20305]
[1777884645324,57.57,79663.64,0.0,-0.99847,0.0,0.20327]
[1777884647338,57.57,79658.38,0.0,-0.99848,0.0,0.20192]
[1777884652372,57.57,79657.68,0.0,-0.99848,0.0,0.20174]
[1777884657408,57.57,79658.2,0.0,-0.99848,0.0,0.20187]
[1777884663451,57.57,79657.7,0.0,-0.99848,0.0,0.20174]
[1777884664457,57.57,79663.71,0.0,-0.99847,0.0,0.20329]
[1777884669492,57.57,79664.15,0.0,-0.99847,0.0,0.2034]
[1777884673520,57.57,79656.35,0.0,-0.99849,0.0,0.2014]
[1777884674528,57.57,79654.81,0.0,-0.99849,0.0,0.201]
[1777884676541,57.57,79649.37,0.0,-0.9985,0.0,0.19962]
[1777884679562,57.57,79659.92,0.0,-0.99848,0.0,0.20231]
[1777884680572,57.57,79659.66,0.0,-0.99848,0.0,0.20224]
[1777884686612,57.57,79657.89,0.0,-0.99848,0.0,0.20179]
[1777884691647,57.57,79654.37,0.0,-0.9985,0.0,0.20018]
[1777884693664,57.57,79652.83,0.0,-0.9985,0.0,0.19978]
[1777884694669,57.57,79645.46,0.0,-0.99851,0.0,0.19792]
[1777884695675,57.57,79631.2,0.0,-0.99854,0.0,0.19435]
[1777884696682,57.57,79629.25,0.0,-0.99855,0.0,0.19387]
[1777884701717,57.57,79633.42,0.0,-0.99854,0.0,0.19491]
[1777884705746,57.57,79628.43,0.0,-0.99855,0.0,0.19367]
[1777884710781,57.57,79627.49,0.0,-0.99855,0.0,0.19344]
[1777884715816,57.57,79623.6,0.0,-0.99856,0.0,0.19248]
[1777884720852,57.57,79624.63,0.0,-0.99856,0.0,0.19273]
[1777884722869,57.57,79612.86,0.0,-0.99858,0.0,0.18985]
[1777884723873,57.57,79617.06,0.0,-0.99857,0.0,0.19087]
[1777884725887,57.57,79619.43,0.0,-0.99857,0.0,0.19145]
[1777884730922,57.57,79623.34,0.0,-0.99856,0.0,0.19241]
[1777884734950,57.57,79629.41,0.0,-0.99855,0.0,0.19391]
[1777884737971,57.57,79632.12,0.0,-0.99854,0.0,0.19458]
[1777884740992,57.57,79640.56,0.0,-0.99852,0.0,0.19669]
[1777884743006,57.57,79645.62,0.0,-0.99851,0.0,0.19796]
[1777884745020,57.57,79651.65,0.0,-0.9985,0.0,0.19949]
[1777884747034,57.57,79656.71,0.0,-0.99849,0.0,0.20077]
[1777884752069,57.57,79653.32,0.0,-0.9985,0.0,0.1992]
[1777884757104,57.57,79648.88,0.0,-0.99851,0.0,0.19807]
[1777884762138,57.57,79650.57,0.0,-0.99851,0.0,0.1985]
[1777884767173,57.57,79654.53,0.0,-0.9985,0.0,0.1995]
[1777884772209,57.57,79655.65,0.0,-0.9985,0.0,0.19979]
[1777884777244,57.57,79657.06,0.0,-0.9985,0.0,0.20015]
[1777884781272,57.57,79666.16,0.0,-0.99848,0.0,0.20248]
[1777884782280,57.57,79667.74,0.0,-0.99847,0.0,0.20288]
[1777884787315,57.57,79666.5,0.0,-0.99848,0.0,0.20256]
[1777884792349,57.57,79668.06,0.0,-0.99847,0.0,0.20297]
[1777884797385,57.57,79664.8,0.0,-0.99848,0.0,0.20213]
[1777884803425,57.57,79663.5,0.0,-0.99848,0.0,0.20179]
[1777884808461,57.57,79663.99,0.0,-0.99848,0.0,0.20192]
[1777884810475,57.57,79669.47,0.0,-0.99847,0.0,0.20333]
[1777884811482,57.57,79669.37,0.0,-0.99848,0.0,0.20258]
[1777884814503,57.57,79678.61,0.0,-0.99846,0.0,0.20497]
[1777884815509,57.57,79678.12,0.0,-0.99846,0.0,0.20484]
[1777884820546,57.57,79677.26,0.0,-0.99846,0.0,0.20462]
[1777884825581,57.57,79678.76,0.0,-0.99846,0.0,0.20501]
[1777884830616,57.57,79677.87,0.0,-0.99846,0.0,0.20478]
[1777884833637,57.57,79685.21,0.0,-0.99844,0.0,0.20669]
[1777884839266,57.57,79682.26,0.0,-0.99845,0.0,0.20592]
[1777884844717,57.57,79682.43,0.0,-0.99845,0.0,0.20597]
[1777884849749,57.57,79682.23,0.0,-0.99845,0.0,0.20592]
[1777884854789,57.57,79681.86,0.0,-0.99845,0.0,0.20582]
[1777884855797,57.57,79693.55,0.0,-0.99842,0.0,0.20889]
[1777884856804,57.57,79701.38,0.0,-0.99841,0.0,0.21097]
[1777884857816,57.57,79701.12,0.0,-0.99841,0.0,0.2109]
[1777884859408,57.57,79689.83,0.0,-0.99843,0.0,0.20791]
[1777884859829,57.57,79689.83,0.0,-0.99843,0.0,0.20791]
[1777884864866,57.57,79689.83,0.0,-0.99843,0.0,0.20791]
[1777884869901,57.57,79690.09,0.0,-0.99843,0.0,0.20798]
[1777884874936,57.57,79693.48,0.0,-0.99843,0.0,0.20813]
[1777884879970,57.57,79692.79,0.0,-0.99843,0.0,0.20795]
[1777884885009,57.57,79693.0,0.0,-0.99843,0.0,0.20801]
[1777884890042,57.57,79692.53,0.0,-0.99843,0.0,0.20788]
[1777884895078,57.57,79693.41,0.0,-0.99843,0.0,0.20812]
[1777884900113,57.57,79692.83,0.0,-0.99843,0.0,0.20796]
[1777884905149,57.57,79693.05,0.0,-0.99843,0.0,0.20802]
[1777884911191,57.57,79690.78,0.0,-0.99844,0.0,0.20742]
[1777884916226,57.57,79694.54,0.0,-0.99843,0.0,0.20841]
[1777884921262,57.57,79695.58,0.0,-0.99843,0.0,0.20869]
[1777884926297,57.57,79704.64,0.0,-0.99841,0.0,0.21109]
[1777884927303,57.57,79707.07,0.0,-0.9984,0.0,0.21174]
[1777884932339,57.57,79705.99,0.0,-0.99841,0.0,0.21071]
[1777884934353,57.57,79716.82,0.0,-0.99838,0.0,0.21361]
[1777884935361,57.57,79717.64,0.0,-0.99838,0.0,0.21383]
[1777884940395,57.57,79716.44,0.0,-0.99839,0.0,0.21351]
[1777884945430,57.57,79716.94,0.0,-0.99838,0.0,0.21365]
[1777884949458,57.57,79723.28,0.0,-0.99837,0.0,0.21536]
[1777884951482,57.57,79735.01,0.0,-0.99834,0.0,0.21857]
[1777884954493,57.57,79743.01,0.0,-0.99833,0.0,0.22078]
[1777884956507,57.57,79748.67,0.0,-0.99831,0.0,0.22236]
[1777884961542,57.57,79749.66,0.0,-0.99831,0.0,0.22264]
[1777884962549,57.57,79741.84,0.0,-0.99833,0.0,0.22046]
[1777884964563,57.57,79743.11,0.0,-0.99832,0.0,0.22081]
[1777884969598,57.57,79746.87,0.0,-0.99832,0.0,0.22186]
[1777884974633,57.57,79750.23,0.0,-0.99831,0.0,0.2228]
[1777884980250,57.57,79753.8,0.0,-0.9983,0.0,0.2238]
[1777884985710,57.57,79756.61,0.0,-0.99829,0.0,0.22459]
[1777884990745,57.57,79760.2,0.0,-0.99829,0.0,0.2256]
[1777884995780,57.57,79761.4,0.0,-0.99829,0.0,0.22516]
[1777885000815,57.57,79762.26,0.0,-0.99829,0.0,0.2254]
[1777885001822,57.57,79754.9,0.0,-0.9983,0.0,0.22333]
[1777885005850,57.57,79749.88,0.0,-0.99832,0.0,0.22192]
[1777885013906,57.57,79746.59,0.0,-0.99832,0.0,0.221]
[1777885018940,57.57,79745.04,0.0,-0.99833,0.0,0.22057]
[1777885023976,57.57,79747.22,0.0,-0.99832,0.0,0.22118]
[1777885029011,57.57,79748.14,0.0,-0.99832,0.0,0.22144]
[1777885034078,57.57,79746.36,0.0,-0.99832,0.0,0.22094]
[1777885038104,57.57,79741.33,0.0,-0.99833,0.0,0.21955]
[1777885043142,57.57,79743.47,0.0,-0.99833,0.0,0.22014]
[1777885044147,57.57,79752.35,0.0,-0.99831,0.0,0.22261]
[1777885045154,57.57,79751.28,0.0,-0.99831,0.0,0.22231]
[1777885050742,57.57,79747.62,0.0,-0.99832,0.0,0.22129]
[1777885052206,57.57,79740.96,0.0,-0.99834,0.0,0.21867]
[1777885053214,57.57,79736.81,0.0,-0.99835,0.0,0.21753]
[1777885058248,57.57,79741.75,0.0,-0.99834,0.0,0.21889]
[1777885060812,57.57,79741.84,0.0,-0.99834,0.0,0.21892]
[1777885066306,57.57,79742.57,0.0,-0.99834,0.0,0.21912]
[1777885071341,57.57,79742.51,0.0,-0.99834,0.0,0.2191]
[1777885072351,57.57,79758.33,0.0,-0.9983,0.0,0.22351]
[1777885073353,57.57,79751.29,0.0,-0.99832,0.0,0.22154]
[1777885074361,57.57,79750.69,0.0,-0.99832,0.0,0.22137]
[1777885080403,57.57,79746.5,0.0,-0.99833,0.0,0.22021]
[1777885084431,57.57,79735.09,0.0,-0.99835,0.0,0.21706]
[1777885085438,57.57,79734.21,0.0,-0.99836,0.0,0.21682]
[1777885091480,57.57,79733.03,0.0,-0.99836,0.0,0.2165]
[1777885093494,57.57,79724.8,0.0,-0.99838,0.0,0.21426]
[1777885094501,57.57,79724.99,0.0,-0.99838,0.0,0.21431]
[1777885101550,57.57,79724.75,0.0,-0.99838,0.0,0.21425]
[1777885106586,57.57,79726.37,0.0,-0.99837,0.0,0.21469]
[1777885111621,57.57,79727.54,0.0,-0.99838,0.0,0.21425]
[1777885114642,57.57,79720.96,0.0,-0.99839,0.0,0.21247]
[1777885115649,57.57,79710.84,0.0,-0.99841,0.0,0.20977]
[1777885116656,57.57,79709.44,0.0,-0.99842,0.0,0.2094]
[1777885121691,57.57,79706.54,0.0,-0.99842,0.0,0.20863]
[1777885124713,57.57,79684.61,0.0,-0.99847,0.0,0.2029]
[1777885125719,57.57,79679.45,0.0,-0.99848,0.0,0.20157]
[1777885126726,57.57,79681.57,0.0,-0.99848,0.0,0.20211]
[1777885131762,57.57,79682.27,0.0,-0.99848,0.0,0.20229]
[1777885136797,57.57,79691.08,0.0,-0.99846,0.0,0.20457]
[1777885137804,57.57,79698.02,0.0,-0.99844,0.0,0.20638]
[1777885138811,57.57,79699.8,0.0,-0.99844,0.0,0.20685]
[1777885143846,57.57,79699.73,0.0,-0.99844,0.0,0.20683]
[1777885148883,57.57,79697.46,0.0,-0.99844,0.0,0.20624]
[1777885153917,57.57,79695.01,0.0,-0.99845,0.0,0.2056]
[1777885158954,57.57,79691.9,0.0,-0.99845,0.0,0.20479]
[1777885159959,57.57,79702.92,0.0,-0.99843,0.0,0.20767]
[1777885160966,57.57,79708.73,0.0,-0.99842,0.0,0.20921]
[1777885166000,57.57,79709.82,0.0,-0.99842,0.0,0.2095]
[1777885171591,57.57,79709.78,0.0,-0.99842,0.0,0.20874]
[1777885177079,57.57,79709.24,0.0,-0.99842,0.0,0.2086]
[1777885180100,57.57,79704.19,0.0,-0.99843,0.0,0.20727]
[1777885184129,57.57,79696.05,0.0,-0.99845,0.0,0.20514]
[1777885185137,57.57,79694.18,0.0,-0.99846,0.0,0.20465]
[1777885190171,57.57,79695.3,0.0,-0.99845,0.0,0.20494]
[1777885195206,57.57,79691.84,0.0,-0.99846,0.0,0.20404]
[1777885200241,57.57,79689.86,0.0,-0.99846,0.0,0.20353]
[1777885203262,57.57,79678.49,0.0,-0.99849,0.0,0.2006]
[1777885204271,57.57,79678.69,0.0,-0.99849,0.0,0.20065]
[1777885209304,57.57,79680.62,0.0,-0.99848,0.0,0.20115]
[1777885214340,57.57,79682.84,0.0,-0.99848,0.0,0.20172]
[1777885219374,57.57,79682.25,0.0,-0.99848,0.0,0.20157]
[1777885224410,57.57,79684.12,0.0,-0.99848,0.0,0.20205]
[1777885229445,57.57,79685.22,0.0,-0.99847,0.0,0.20233]
[1777885234480,57.57,79683.94,0.0,-0.99848,0.0,0.20128]
[1777885239515,57.57,79684.9,0.0,-0.99848,0.0,0.20153]
[1777885244553,57.57,79687.82,0.0,-0.99847,0.0,0.20228]
[1777885249584,57.57,79687.44,0.0,-0.99848,0.0,0.20218]
[1777885254620,57.57,79677.55,0.0,-0.9985,0.0,0.19965]
[1777885255627,57.57,79672.2,0.0,-0.99851,0.0,0.19829]
[1777885256634,57.57,79672.31,0.0,-0.99851,0.0,0.19832]
[1777885261675,57.57,79670.64,0.0,-0.99851,0.0,0.19789]
[1777885263684,57.57,79662.96,0.0,-0.99853,0.0,0.19596]
[1777885264691,57.57,79660.27,0.0,-0.99853,0.0,0.19529]
[1777885269729,57.57,79654.65,0.0,-0.99854,0.0,0.19389]
[1777885271741,57.57,79648.92,0.0,-0.99855,0.0,0.19247]
[1777885276775,57.57,79654.24,0.0,-0.99854,0.0,0.19379]
[1777885281812,57.57,79656.73,0.0,-0.99854,0.0,0.19441]
[1777885284831,57.57,79651.27,0.0,-0.99855,0.0,0.19305]
[1777885289867,57.57,79648.69,0.0,-0.99855,0.0,0.19242]
[1777885293894,57.57,79640.37,0.0,-0.99858,0.0,0.18969]
[1777885294901,57.57,79637.35,0.0,-0.99858,0.0,0.18895]
[1777885296915,57.57,79636.33,0.0,-0.99858,0.0,0.1887]
[1777885301949,57.57,79634.73,0.0,-0.99859,0.0,0.18832]
[1777885306985,57.57,79636.21,0.0,-0.99858,0.0,0.18868]
[1777885312021,57.57,79640.43,0.0,-0.99858,0.0,0.1897]
[1777885313028,57.57,79647.99,0.0,-0.99856,0.0,0.19155]
[1777885314034,57.57,79653.6,0.0,-0.99855,0.0,0.19293]
[1777885315040,57.57,79653.43,0.0,-0.99855,0.0,0.19289]
[1777885320077,57.57,79653.03,0.0,-0.99855,0.0,0.19279]
[1777885325112,57.57,79653.92,0.0,-0.99855,0.0,0.19301]
[1777885326120,57.57,79674.55,0.0,-0.99851,0.0,0.19817]
[1777885327126,57.57,79682.64,0.0,-0.99849,0.0,0.20023]
[1777885328135,57.57,79692.65,0.0,-0.99847,0.0,0.2028]
[1777885329140,57.57,79697.61,0.0,-0.99846,0.0,0.20408]
[1777885331155,57.57,79698.78,0.0,-0.99846,0.0,0.20439]
[1777885337198,57.57,79700.42,0.0,-0.99845,0.0,0.20481]
[1777885342231,57.57,79698.22,0.0,-0.99846,0.0,0.20424]
[1777885344245,57.57,79705.49,0.0,-0.99844,0.0,0.20614]
[1777885346263,57.57,79709.74,0.0,-0.99843,0.0,0.20725]
[1777885351294,57.57,79710.51,0.0,-0.99844,0.0,0.20672]
[1777885356329,57.57,79719.17,0.0,-0.99842,0.0,0.209]
[1777885357336,57.57,79708.29,0.0,-0.99844,0.0,0.20614]
[1777885358908,57.57,79710.47,0.0,-0.99844,0.0,0.20671]
[1777885364386,57.57,79715.08,0.0,-0.99843,0.0,0.20792]
[1777885367406,57.57,79716.99,0.0,-0.99842,0.0,0.20843]
[1777885372442,57.57,79718.15,0.0,-0.99842,0.0,0.20873]
[1777885377477,57.57,79714.41,0.0,-0.99843,0.0,0.20774]
[1777885382512,57.57,79716.82,0.0,-0.99842,0.0,0.20838]
[1777885387547,57.57,79720.08,0.0,-0.99842,0.0,0.20925]
[1777885390568,57.57,79724.41,0.0,-0.99841,0.0,0.2104]
[1777885395602,57.57,79723.56,0.0,-0.99841,0.0,0.21017]
[1777885400638,57.57,79726.07,0.0,-0.9984,0.0,0.21084]
[1777885405673,57.57,79724.35,0.0,-0.99841,0.0,0.21038]
[1777885409702,57.57,79738.75,0.0,-0.99837,0.0,0.21425]
[1777885413731,57.57,79747.82,0.0,-0.99836,0.0,0.21596]
[1777885414737,57.57,79748.56,0.0,-0.99836,0.0,0.21616]
[1777885415744,57.57,79758.56,0.0,-0.99834,0.0,0.21891]
[1777885419771,57.57,79751.78,0.0,-0.99835,0.0,0.21704]
[1777885424807,57.57,79753.9,0.0,-0.99835,0.0,0.21763]
[1777885429841,57.57,79755.07,0.0,-0.99834,0.0,0.21795]
[1777885434878,57.57,79755.16,0.0,-0.99834,0.0,0.21797]
[1777885439913,57.57,79762.39,0.0,-0.99833,0.0,0.21997]
[1777885443940,57.57,79768.3,0.0,-0.99831,0.0,0.22162]
[1777885448975,57.57,79766.9,0.0,-0.99832,0.0,0.22123]
[1777885454010,57.57,79763.57,0.0,-0.99832,0.0,0.2203]
[1777885459046,57.57,79766.57,0.0,-0.99832,0.0,0.22113]
[1777885461059,57.57,79773.28,0.0,-0.9983,0.0,0.22301]
[1777885462066,57.57,79778.25,0.0,-0.99829,0.0,0.22441]
[1777885463076,57.57,79778.99,0.0,-0.99829,0.0,0.22462]
[1777885465088,57.57,79784.29,0.0,-0.99828,0.0,0.22612]
[1777885467102,57.57,79786.93,0.0,-0.99827,0.0,0.22687]
[1777885472137,57.57,79786.17,0.0,-0.99828,0.0,0.22586]
[1777885476165,57.57,79780.27,0.0,-0.99829,0.0,0.22419]
[1777885478181,57.57,79751.98,0.0,-0.99836,0.0,0.21633]
[1777885479187,57.57,79745.32,0.0,-0.99837,0.0,0.21452]
[1777885480194,57.57,79744.99,0.0,-0.99837,0.0,0.21443]
[1777885485228,57.57,79745.09,0.0,-0.99837,0.0,0.21446]
[1777885490264,57.57,79743.07,0.0,-0.99838,0.0,0.21391]
[1777885495299,57.57,79746.41,0.0,-0.99837,0.0,0.21481]
[1777885501342,57.57,79749.95,0.0,-0.99836,0.0,0.21578]
[1777885506379,57.57,79728.31,0.0,-0.99841,0.0,0.20994]
[1777885507424,57.57,79726.92,0.0,-0.99841,0.0,0.20957]
[1777885510000,57.57,79721.08,0.0,-0.99842,0.0,0.20802]
[1777885515440,57.57,79719.39,0.0,-0.99843,0.0,0.20758]
[1777885520474,57.57,79719.59,0.0,-0.99843,0.0,0.20763]
[1777885525510,57.57,79718.56,0.0,-0.99843,0.0,0.20736]
[1777885530544,57.57,79718.99,0.0,-0.99843,0.0,0.20747]
[1777885535580,57.57,79717.06,0.0,-0.99844,0.0,0.20623]
[1777885540615,57.57,79719.56,0.0,-0.99843,0.0,0.20688]
[1777885543641,57.57,79707.35,0.0,-0.99846,0.0,0.20369]
[1777885545246,57.57,79708.18,0.0,-0.99846,0.0,0.20391]
[1777885550687,57.57,79712.06,0.0,-0.99845,0.0,0.20492]
[1777885551695,57.57,79712.02,0.0,-0.99845,0.0,0.20491]
[1777885556729,57.57,79715.16,0.0,-0.99844,0.0,0.20573]
[1777885561764,57.57,79716.5,0.0,-0.99844,0.0,0.20608]
[1777885566801,57.57,79714.94,0.0,-0.99844,0.0,0.20567]
[1777885571836,57.57,79719.31,0.0,-0.99843,0.0,0.20682]
[1777885576871,57.57,79719.89,0.0,-0.99843,0.0,0.20697]
[1777885581906,57.57,79719.92,0.0,-0.99843,0.0,0.20698]
[1777885586940,57.57,79717.21,0.0,-0.99844,0.0,0.20627]
[1777885591976,57.57,79718.07,0.0,-0.99844,0.0,0.20575]
[1777885597013,57.57,79718.57,0.0,-0.99844,0.0,0.20589]
[1777885602045,57.57,79718.69,0.0,-0.99844,0.0,0.20592]
[1777885607081,57.57,79719.29,0.0,-0.99844,0.0,0.20607]
[1777885612116,57.57,79721.07,0.0,-0.99844,0.0,0.20654]
[1777885617151,57.57,79721.63,0.0,-0.99843,0.0,0.20669]
[1777885621179,57.57,79714.46,0.0,-0.99845,0.0,0.20481]
[1777885626214,57.57,79713.82,0.0,-0.99845,0.0,0.20464]
[1777885631249,57.57,79716.95,0.0,-0.99844,0.0,0.20546]
[1777885637291,57.57,79717.26,0.0,-0.99844,0.0,0.20554]
[1777885638299,57.57,79701.23,0.0,-0.99848,0.0,0.20139]
[1777885639305,57.57,79699.04,0.0,-0.99848,0.0,0.20082]
[1777885644340,57.57,79693.18,0.0,-0.9985,0.0,0.19933]
[1777885649378,57.57,79686.47,0.0,-0.99851,0.0,0.19762]
[1777885652395,57.57,79678.81,0.0,-0.99853,0.0,0.19499]
[1777885653403,57.57,79678.34,0.0,-0.99853,0.0,0.19487]
[1777885654410,57.57,79683.62,0.0,-0.99852,0.0,0.19619]
[1777885655417,57.57,79690.3,0.0,-0.99851,0.0,0.19788]
[1777885656425,57.57,79694.65,0.0,-0.9985,0.0,0.19898]
[1777885658440,57.57,79698.17,0.0,-0.99849,0.0,0.19988]
[1777885659445,57.57,79706.56,0.0,-0.99847,0.0,0.20203]
[1777885660452,57.57,79708.9,0.0,-0.99847,0.0,0.20264]
[1777885665487,57.57,79706.72,0.0,-0.99847,0.0,0.20207]
[1777885670521,57.57,79703.87,0.0,-0.99848,0.0,0.20134]
[1777885676162,57.57,79702.37,0.0,-0.99848,0.0,0.20095]
[1777885681599,57.57,79699.51,0.0,-0.99849,0.0,0.20022]
[1777885686634,57.57,79699.54,0.0,-0.99849,0.0,0.20023]
[1777885691669,57.57,79698.89,0.0,-0.99849,0.0,0.20006]
[1777885696704,57.57,79701.03,0.0,-0.99848,0.0,0.20061]
[1777885701739,57.57,79699.43,0.0,-0.99849,0.0,0.2002]
[1777885706774,57.57,79701.09,0.0,-0.99848,0.0,0.20063]
[1777885711815,57.57,79702.61,0.0,-0.99849,0.0,0.20029]
[1777885716443,57.57,79688.84,0.0,-0.99851,0.0,0.1968]
[1777885716849,57.57,79688.84,0.0,-0.99851,0.0,0.1968]
[1777885721886,57.57,79685.85,0.0,-0.99852,0.0,0.19604]
[1777885726924,57.57,79686.43,0.0,-0.99852,0.0,0.19619]
[1777885731956,57.57,79689.18,0.0,-0.99851,0.0,0.19688]
[1777885736991,57.57,79690.46,0.0,-0.99851,0.0,0.19721]
[1777885742030,57.57,79692.27,0.0,-0.99851,0.0,0.19766]
[1777885747066,57.57,79688.7,0.0,-0.99852,0.0,0.19676]
[1777885749079,57.57,79687.54,0.0,-0.99852,0.0,0.19647]
[1777885751093,57.57,79682.21,0.0,-0.99853,0.0,0.19513]
[1777885753107,57.57,79674.2,0.0,-0.99854,0.0,0.19314]
[1777885758144,57.57,79679.22,0.0,-0.99853,0.0,0.19439]
[1777885759149,57.57,79682.73,0.0,-0.99853,0.0,0.19526]
[1777885764184,57.57,79685.91,0.0,-0.99852,0.0,0.19606]
[1777885769219,57.57,79687.15,0.0,-0.99852,0.0,0.19637]
[1777885771233,57.57,79692.26,0.0,-0.99851,0.0,0.19695]
[1777885772240,57.57,79692.88,0.0,-0.99851,0.0,0.1971]
[1777885777275,57.57,79694.05,0.0,-0.99851,0.0,0.1974]
[1777885782313,57.57,79695.11,0.0,-0.99851,0.0,0.19767]
[1777885788354,57.57,79697.52,0.0,-0.9985,0.0,0.19828]
[1777885796408,57.57,79698.97,0.0,-0.9985,0.0,0.19865]
[1777885799430,57.57,79704.34,0.0,-0.99849,0.0,0.20002]
[1777885801444,57.57,79698.49,0.0,-0.9985,0.0,0.19852]
[1777885805472,57.57,79694.22,0.0,-0.99851,0.0,0.19744]
[1777885808493,57.57,79684.19,0.0,-0.99853,0.0,0.19492]
[1777885809502,57.57,79682.33,0.0,-0.99853,0.0,0.19446]
[1777885814536,57.57,79680.35,0.0,-0.99854,0.0,0.19396]
[1777885819571,57.57,79679.54,0.0,-0.99854,0.0,0.19376]
[1777885822594,57.57,79699.09,0.0,-0.9985,0.0,0.19868]
[1777885823599,57.57,79702.14,0.0,-0.99849,0.0,0.19945]
[1777885828643,57.57,79704.0,0.0,-0.99849,0.0,0.19993]
[1777885830650,57.57,79739.43,0.0,-0.99841,0.0,0.20917]
[1777885831658,57.57,79769.01,0.0,-0.99835,0.0,0.21639]
[1777885833684,57.57,79758.48,0.0,-0.99838,0.0,0.21353]
[1777885834676,57.57,79751.41,0.0,-0.99839,0.0,0.21162]
[1777885835683,57.57,79750.36,0.0,-0.99839,0.0,0.21134]
[1777885840718,57.57,79752.0,0.0,-0.99839,0.0,0.21178]
[1777885844745,57.57,79740.92,0.0,-0.99842,0.0,0.20881]
[1777885847770,57.57,79752.08,0.0,-0.99839,0.0,0.2118]
[1777885852803,57.57,79754.48,0.0,-0.99839,0.0,0.21244]
[1777885857838,57.57,79757.71,0.0,-0.99838,0.0,0.21332]
[1777885859852,57.57,79767.13,0.0,-0.99836,0.0,0.21588]
[1777885860857,57.57,79765.45,0.0,-0.99836,0.0,0.21542]
[1777885864885,57.57,79759.73,0.0,-0.99837,0.0,0.21386]
[1777885869924,57.57,79758.53,0.0,-0.99838,0.0,0.21354]
[1777885874957,57.57,79755.31,0.0,-0.99838,0.0,0.21267]
[1777885882619,57.57,79752.71,0.0,-0.99839,0.0,0.21197]
[1777885888053,57.57,79748.05,0.0,-0.9984,0.0,0.21072]
[1777885893697,57.57,79750.19,0.0,-0.9984,0.0,0.21054]
[1777885899127,57.57,79748.7,0.0,-0.9984,0.0,0.21014]
[1777885904163,57.57,79750.97,0.0,-0.9984,0.0,0.21075]
[1777885909197,57.57,79749.88,0.0,-0.9984,0.0,0.21045]
[1777885914232,57.57,79751.68,0.0,-0.9984,0.0,0.21094]
[1777885920274,57.57,79749.21,0.0,-0.9984,0.0,0.21027]
[1777885923295,57.57,79744.02,0.0,-0.99841,0.0,0.20889]
[1777885923908,57.57,79743.85,0.0,-0.99841,0.0,0.20885]
[1777885930344,57.57,79741.55,0.0,-0.99842,0.0,0.20824]
[1777885935380,57.57,79741.27,0.0,-0.99842,0.0,0.20816]
[1777885940414,57.57,79738.07,0.0,-0.99843,0.0,0.20732]
[1777885945449,57.57,79738.06,0.0,-0.99843,0.0,0.20731]
[1777885950484,57.57,79738.59,0.0,-0.99843,0.0,0.20745]
[1777885955519,57.57,79734.28,0.0,-0.99844,0.0,0.20558]
[1777885957533,57.57,79723.52,0.0,-0.99846,0.0,0.20277]
[1777885958540,57.57,79721.43,0.0,-0.99847,0.0,0.20223]
[1777885963576,57.57,79721.19,0.0,-0.99847,0.0,0.20217]
[1777885965590,57.57,79728.02,0.0,-0.99845,0.0,0.20394]
[1777885966599,57.57,79727.13,0.0,-0.99846,0.0,0.20371]
[1777885971631,57.57,79726.1,0.0,-0.99846,0.0,0.20344]
[1777885976666,57.57,79722.36,0.0,-0.99847,0.0,0.20247]
[1777885981703,57.57,79717.23,0.0,-0.99848,0.0,0.20115]
[1777885982708,57.57,79711.89,0.0,-0.99849,0.0,0.19978]
[1777885983716,57.57,79710.9,0.0,-0.99849,0.0,0.19953]
[1777885988750,57.57,79708.74,0.0,-0.99849,0.0,0.19898]
[1777885993784,57.57,79708.07,0.0,-0.9985,0.0,0.19881]
[1777885998820,57.57,79710.41,0.0,-0.99849,0.0,0.1994]
[1777886003854,57.57,79713.17,0.0,-0.99849,0.0,0.20011]
[1777886008890,57.57,79714.22,0.0,-0.99848,0.0,0.20038]
[1777886014932,57.57,79718.72,0.0,-0.99848,0.0,0.20081]
[1777886019968,57.57,79719.95,0.0,-0.99848,0.0,0.20112]
[1777886025626,57.57,79719.98,0.0,-0.99848,0.0,0.20113]
[1777886031044,57.57,79720.75,0.0,-0.99848,0.0,0.20133]
[1777886032051,57.57,79712.93,0.0,-0.99849,0.0,0.19932]
[1777886034065,57.57,79706.64,0.0,-0.9985,0.0,0.19773]
[1777886039099,57.57,79706.3,0.0,-0.99851,0.0,0.19764]
[1777886044137,57.57,79706.95,0.0,-0.9985,0.0,0.1978]
[1777886049172,57.57,79706.91,0.0,-0.9985,0.0,0.19779]
[1777886054207,57.57,79706.39,0.0,-0.99851,0.0,0.19766]
[1777886060250,57.57,79707.31,0.0,-0.9985,0.0,0.19789]
[1777886065905,57.57,79707.84,0.0,-0.9985,0.0,0.19803]
[1777886071326,57.57,79707.95,0.0,-0.99851,0.0,0.19734]
[1777886076361,57.57,79707.06,0.0,-0.99851,0.0,0.19712]
[1777886081398,57.57,79706.8,0.0,-0.99851,0.0,0.19705]
[1777886083410,57.57,79712.62,0.0,-0.9985,0.0,0.19853]
[1777886088445,57.57,79709.62,0.0,-0.9985,0.0,0.19776]
[1777886093482,57.57,79709.06,0.0,-0.9985,0.0,0.19762]
[1777886098514,57.57,79707.77,0.0,-0.99851,0.0,0.1973]
[1777886104558,57.57,79706.89,0.0,-0.99851,0.0,0.19707]
[1777886110601,57.57,79707.03,0.0,-0.99851,0.0,0.19711]
[1777886111607,57.57,79713.91,0.0,-0.99849,0.0,0.19885]
[1777886113620,57.57,79713.61,0.0,-0.9985,0.0,0.19878]
[1777886117648,57.57,79720.77,0.0,-0.99848,0.0,0.20061]
[1777886118656,57.57,79718.44,0.0,-0.99849,0.0,0.20001]
[1777886123692,57.57,79714.88,0.0,-0.99849,0.0,0.1991]
[1777886128727,57.57,79712.91,0.0,-0.9985,0.0,0.1986]
[1777886133763,57.57,79709.67,0.0,-0.99851,0.0,0.19706]
[1777886138797,57.57,79707.92,0.0,-0.99851,0.0,0.19662]
[1777886143832,57.57,79702.6,0.0,-0.99852,0.0,0.19528]
[1777886147862,57.57,79707.4,0.0,-0.99851,0.0,0.19649]
[1777886152896,57.57,79704.61,0.0,-0.99852,0.0,0.19578]
[1777886157932,57.57,79713.83,0.0,-0.9985,0.0,0.19811]
[1777886158940,57.57,79707.91,0.0,-0.99851,0.0,0.19662]
[1777886159946,57.57,79707.94,0.0,-0.99851,0.0,0.19662]
[1777886164981,57.57,79709.1,0.0,-0.99851,0.0,0.19692]
[1777886170018,57.57,79707.85,0.0,-0.99851,0.0,0.1966]
[1777886175052,57.57,79706.39,0.0,-0.99852,0.0,0.19623]
[1777886178073,57.57,79698.54,0.0,-0.99853,0.0,0.19426]
[1777886179080,57.57,79695.41,0.0,-0.99854,0.0,0.19348]
[1777886186129,57.57,79695.03,0.0,-0.99854,0.0,0.19339]
[1777886191163,57.57,79696.88,0.0,-0.99854,0.0,0.19314]
[1777886192171,57.57,79704.38,0.0,-0.99853,0.0,0.19502]
[1777886194185,57.57,79703.68,0.0,-0.99853,0.0,0.19484]
[1777886199222,57.57,79707.48,0.0,-0.99852,0.0,0.19579]
[1777886204256,57.57,79707.83,0.0,-0.99852,0.0,0.19588]
[1777886209290,57.57,79703.65,0.0,-0.99853,0.0,0.19483]
[1777886214326,57.57,79703.37,0.0,-0.99853,0.0,0.19476]
[1777886219360,57.57,79704.38,0.0,-0.99853,0.0,0.19502]
[1777886224397,57.57,79703.23,0.0,-0.99853,0.0,0.19473]
[1777886234467,57.57,79701.58,0.0,-0.99853,0.0,0.19432]
[1777886239502,57.57,79700.36,0.0,-0.99853,0.0,0.19401]
[1777886244538,57.57,79688.38,0.0,-0.99856,0.0,0.19104]
[1777886245543,57.57,79687.27,0.0,-0.99856,0.0,0.19077]
[1777886249571,57.57,79698.35,0.0,-0.99854,0.0,0.19351]
[1777886250579,57.57,79701.24,0.0,-0.99853,0.0,0.19423]
[1777886255614,57.57,79701.43,0.0,-0.99854,0.0,0.19357]
[1777886260648,57.57,79699.93,0.0,-0.99854,0.0,0.1932]
[1777886266691,57.57,79700.9,0.0,-0.99854,0.0,0.19344]
[1777886271726,57.57,79700.83,0.0,-0.99854,0.0,0.19342]
[1777886273740,57.57,79707.19,0.0,-0.99852,0.0,0.19501]
[1777886274747,57.57,79707.68,0.0,-0.99852,0.0,0.19513]
[1777886279782,57.57,79704.61,0.0,-0.99853,0.0,0.19436]
[1777886280790,57.57,79698.21,0.0,-0.99854,0.0,0.19277]
[1777886281796,57.57,79698.14,0.0,-0.99854,0.0,0.19275]
[1777886284817,57.57,79686.13,0.0,-0.99857,0.0,0.18979]
[1777886285824,57.57,79687.24,0.0,-0.99857,0.0,0.19007]
[1777886290859,57.57,79688.13,0.0,-0.99856,0.0,0.19028]
[1777886297524,57.57,79690.14,0.0,-0.99856,0.0,0.19078]
[1777886302943,57.57,79694.77,0.0,-0.99855,0.0,0.19192]
[1777886307978,57.57,79698.72,0.0,-0.99854,0.0,0.1929]
[1777886310999,57.57,79695.3,0.0,-0.99855,0.0,0.19135]
[1777886316033,57.57,79696.68,0.0,-0.99855,0.0,0.19169]
[1777886321069,57.57,79695.07,0.0,-0.99855,0.0,0.19129]
[1777886326103,57.57,79698.78,0.0,-0.99855,0.0,0.19221]
[1777886331140,57.57,79698.87,0.0,-0.99855,0.0,0.19223]
[1777886336174,57.57,79698.8,0.0,-0.99855,0.0,0.19221]
[1777886343223,57.57,79699.14,0.0,-0.99855,0.0,0.1923]
[1777886349265,57.57,79699.49,0.0,-0.99855,0.0,0.19238]
[1777886354299,57.57,79698.2,0.0,-0.99855,0.0,0.19206]
[1777886359335,57.57,79698.84,0.0,-0.99855,0.0,0.19222]
[1777886364373,57.57,79699.41,0.0,-0.99855,0.0,0.19236]
[1777886369405,57.57,79698.55,0.0,-0.99855,0.0,0.19215]
[1777886374440,57.57,79702.04,0.0,-0.99855,0.0,0.19231]
[1777886379476,57.57,79703.83,0.0,-0.99854,0.0,0.19276]
[1777886384512,57.57,79702.48,0.0,-0.99854,0.0,0.19242]
[1777886389546,57.57,79699.55,0.0,-0.99855,0.0,0.1917]
[1777886394581,57.57,79696.35,0.0,-0.99856,0.0,0.19091]
[1777886399616,57.57,79697.29,0.0,-0.99856,0.0,0.19114]
[1777886404651,57.57,79697.98,0.0,-0.99855,0.0,0.19131]
[1777886409687,57.57,79707.22,0.0,-0.99854,0.0,0.1936]
[1777886412707,57.57,79707.32,0.0,-0.99854,0.0,0.19362]
[1777886418369,57.57,79705.96,0.0,-0.99854,0.0,0.19329]
[1777886423783,57.57,79705.84,0.0,-0.99854,0.0,0.19326]
[1777886428819,57.57,79705.74,0.0,-0.99854,0.0,0.19323]
[1777886430833,57.57,79714.0,0.0,-0.99852,0.0,0.1953]
[1777886431842,57.57,79715.32,0.0,-0.99852,0.0,0.19491]
[1777886436875,57.57,79710.73,0.0,-0.99853,0.0,0.19377]
[1777886441911,57.57,79713.63,0.0,-0.99853,0.0,0.19449]
[1777886447953,57.57,79715.1,0.0,-0.99852,0.0,0.19486]
[1777886452988,57.57,79715.29,0.0,-0.99852,0.0,0.19491]
[1777886458022,57.57,79715.33,0.0,-0.99852,0.0,0.19492]
[1777886463058,57.57,79713.74,0.0,-0.99853,0.0,0.19452]
[1777886468093,57.57,79709.45,0.0,-0.99854,0.0,0.19345]
[1777886474136,57.57,79708.76,0.0,-0.99854,0.0,0.19328]
[1777886479172,57.57,79708.16,0.0,-0.99854,0.0,0.19313]
[1777886484209,57.57,79705.18,0.0,-0.99854,0.0,0.19239]
[1777886485216,57.57,79692.37,0.0,-0.99857,0.0,0.18923]
[1777886486223,57.57,79692.38,0.0,-0.99857,0.0,0.18924]
[1777886491259,57.57,79693.69,0.0,-0.99857,0.0,0.18886]
[1777886499315,57.57,79694.27,0.0,-0.99857,0.0,0.189]
[1777886504350,57.57,79694.84,0.0,-0.99857,0.0,0.18914]
[1777886511399,57.57,79694.32,0.0,-0.99857,0.0,0.18902]
[1777886516433,57.57,79695.31,0.0,-0.99857,0.0,0.18926]
[1777886521468,57.57,79696.75,0.0,-0.99857,0.0,0.18961]
[1777886526503,57.57,79697.69,0.0,-0.99857,0.0,0.18984]
[1777886536573,57.57,79697.56,0.0,-0.99857,0.0,0.18981]
[1777886541609,57.57,79698.32,0.0,-0.99856,0.0,0.18999]
[1777886546644,57.57,79699.03,0.0,-0.99856,0.0,0.19017]
[1777886551679,57.57,79698.95,0.0,-0.99857,0.0,0.18945]
[1777886557721,57.57,79699.19,0.0,-0.99857,0.0,0.18951]
[1777886562756,57.57,79699.46,0.0,-0.99857,0.0,0.18958]
[1777886564771,57.57,79705.9,0.0,-0.99855,0.0,0.19116]
[1777886570812,57.57,79705.79,0.0,-0.99855,0.0,0.19113]
[1777886571819,57.57,79700.13,0.0,-0.99857,0.0,0.18974]
[1777886573833,57.57,79699.2,0.0,-0.99857,0.0,0.18951]
[1777886579490,57.57,79700.74,0.0,-0.99856,0.0,0.18989]
[1777886584911,57.57,79700.56,0.0,-0.99856,0.0,0.18985]
[1777886589945,57.57,79700.57,0.0,-0.99856,0.0,0.18985]
[1777886594980,57.57,79699.76,0.0,-0.99857,0.0,0.18965]
[1777886600019,57.57,79699.57,0.0,-0.99857,0.0,0.1896]
[1777886605053,57.57,79699.71,0.0,-0.99857,0.0,0.18964]
[1777886610085,57.57,79700.43,0.0,-0.99856,0.0,0.18981]
[1777886612099,57.57,79692.95,0.0,-0.99858,0.0,0.1873]
[1777886613106,57.57,79692.55,0.0,-0.99859,0.0,0.1872]
[1777886618140,57.57,79692.35,0.0,-0.99859,0.0,0.18715]
[1777886623176,57.57,79694.05,0.0,-0.99858,0.0,0.18756]
[1777886628211,57.57,79694.35,0.0,-0.99858,0.0,0.18764]
[1777886633245,57.57,79693.91,0.0,-0.99858,0.0,0.18753]
[1777886638281,57.57,79693.63,0.0,-0.99858,0.0,0.18746]
[1777886643317,57.57,79693.41,0.0,-0.99858,0.0,0.18741]
[1777886648352,57.57,79693.26,0.0,-0.99858,0.0,0.18737]
[1777886653388,57.57,79697.16,0.0,-0.99858,0.0,0.18832]
[1777886660438,57.57,79696.35,0.0,-0.99858,0.0,0.18812]
[1777886665473,57.57,79695.64,0.0,-0.99858,0.0,0.18795]
[1777886671515,57.57,79696.41,0.0,-0.99858,0.0,0.18744]
[1777886676549,57.57,79697.21,0.0,-0.99858,0.0,0.18764]
[1777886681585,57.57,79697.41,0.0,-0.99858,0.0,0.18769]
[1777886688634,57.57,79697.49,0.0,-0.99858,0.0,0.18771]
[1777886694678,57.57,79698.83,0.0,-0.99858,0.0,0.18803]
[1777886699712,57.57,79696.59,0.0,-0.99858,0.0,0.18749]
[1777886705374,57.57,79695.64,0.0,-0.99858,0.0,0.18726]
[1777886710788,57.57,79695.45,0.0,-0.99859,0.0,0.18721]
[1777886715823,57.57,79693.89,0.0,-0.99859,0.0,0.18683]
[1777886720858,57.57,79694.21,0.0,-0.99859,0.0,0.18691]
[1777886725895,57.57,79693.41,0.0,-0.99859,0.0,0.18672]
[1777886729921,57.57,79702.53,0.0,-0.99857,0.0,0.18893]
[1777886730928,57.57,79706.83,0.0,-0.99856,0.0,0.18999]
[1777886731935,57.57,79713.47,0.0,-0.99855,0.0,0.19092]
[1777886732950,57.57,79712.96,0.0,-0.99856,0.0,0.19079]
[1777886735584,57.57,79722.75,0.0,-0.99854,0.0,0.19322]
[1777886735963,57.57,79722.75,0.0,-0.99854,0.0,0.19322]
[1777886737598,57.57,79730.56,0.0,-0.99852,0.0,0.19517]
[1777886737977,57.57,79730.56,0.0,-0.99852,0.0,0.19517]
[1777886743013,57.57,79725.22,0.0,-0.99853,0.0,0.19384]
[1777886748048,57.57,79725.28,0.0,-0.99853,0.0,0.19385]
[1777886753083,57.57,79723.35,0.0,-0.99853,0.0,0.19337]
[1777886758118,57.57,79722.27,0.0,-0.99854,0.0,0.1931]
[1777886763153,57.57,79720.33,0.0,-0.99854,0.0,0.19262]
[1777886768187,57.57,79720.24,0.0,-0.99854,0.0,0.1926]
[1777886773223,57.57,79718.96,0.0,-0.99854,0.0,0.19228]
[1777886778257,57.57,79717.99,0.0,-0.99854,0.0,0.19204]
[1777886783295,57.57,79716.85,0.0,-0.99855,0.0,0.19175]
[1777886788329,57.57,79717.41,0.0,-0.99855,0.0,0.19189]
[1777886793364,57.57,79710.34,0.0,-0.99857,0.0,0.18945]
[1777886796384,57.57,79731.06,0.0,-0.99852,0.0,0.19459]
[1777886797392,57.57,79741.73,0.0,-0.9985,0.0,0.19728]
[1777886798400,57.57,79742.28,0.0,-0.9985,0.0,0.19742]
[1777886803433,57.57,79745.54,0.0,-0.99849,0.0,0.19825]
[1777886808469,57.57,79748.37,0.0,-0.99849,0.0,0.19897]
[1777886810482,57.57,79757.64,0.0,-0.99847,0.0,0.20135]
[1777886811491,57.57,79763.84,0.0,-0.99845,0.0,0.20296]
[1777886812497,57.57,79767.7,0.0,-0.99845,0.0,0.20397]
[1777886816525,57.57,79786.12,0.0,-0.99841,0.0,0.20883]
[1777886817532,57.57,79787.01,0.0,-0.9984,0.0,0.20907]
[1777886822567,57.57,79777.43,0.0,-0.99842,0.0,0.20653]
[1777886823575,57.57,79766.29,0.0,-0.99845,0.0,0.2036]
[1777886824580,57.57,79762.38,0.0,-0.99846,0.0,0.20258]
[1777886825597,57.57,79767.76,0.0,-0.99845,0.0,0.20399]
[1777886826595,57.57,79774.41,0.0,-0.99843,0.0,0.20573]
[1777886827604,57.57,79781.5,0.0,-0.99842,0.0,0.20761]
[1777886828610,57.57,79778.58,0.0,-0.99842,0.0,0.20683]
[1777886830627,57.57,79770.85,0.0,-0.99844,0.0,0.20479]
[1777886834651,57.57,79763.73,0.0,-0.99845,0.0,0.20293]
[1777886839686,57.57,79760.36,0.0,-0.99846,0.0,0.20206]
[1777886842707,57.57,79758.26,0.0,-0.99847,0.0,0.20151]
[1777886846735,57.57,79748.93,0.0,-0.99849,0.0,0.19911]
[1777886847742,57.57,79749.39,0.0,-0.99849,0.0,0.19923]
[1777886852777,57.57,79749.86,0.0,-0.99849,0.0,0.19863]
[1777886857812,57.57,79747.06,0.0,-0.9985,0.0,0.19791]
[1777886859826,57.57,79746.9,0.0,-0.9985,0.0,0.19787]
[1777886864860,57.57,79750.17,0.0,-0.99849,0.0,0.1987]
[1777886870527,57.57,79750.74,0.0,-0.99849,0.0,0.19885]
[1777886875938,57.57,79752.73,0.0,-0.99848,0.0,0.19936]
[1777886880973,57.57,79753.74,0.0,-0.99848,0.0,0.19962]
[1777886882987,57.57,79743.28,0.0,-0.9985,0.0,0.19695]
[1777886883994,57.57,79742.53,0.0,-0.9985,0.0,0.19676]
[1777886889030,57.57,79756.84,0.0,-0.99847,0.0,0.20042]
[1777886890036,57.57,79755.81,0.0,-0.99848,0.0,0.20015]
[1777886892682,57.57,79749.51,0.0,-0.99849,0.0,0.19854]
[1777886894065,57.57,79749.47,0.0,-0.99849,0.0,0.19853]
[1777886899099,57.57,79749.43,0.0,-0.99849,0.0,0.19852]
[1777886904134,57.57,79747.87,0.0,-0.99849,0.0,0.19812]
[1777886910176,57.57,79746.88,0.0,-0.9985,0.0,0.19787]
[1777886915211,57.57,79744.63,0.0,-0.99851,0.0,0.19657]
[1777886920246,57.57,79744.49,0.0,-0.99851,0.0,0.19654]
[1777886925281,57.57,79743.95,0.0,-0.99851,0.0,0.1964]
[1777886930316,57.57,79737.94,0.0,-0.99852,0.0,0.19488]
[1777886934343,57.57,79738.08,0.0,-0.99852,0.0,0.19492]
[1777886941394,57.57,79738.74,0.0,-0.99852,0.0,0.19509]
[1777886946429,57.57,79739.06,0.0,-0.99852,0.0,0.19517]
[1777886951463,57.57,79742.21,0.0,-0.99851,0.0,0.19596]
[1777886956498,57.57,79743.04,0.0,-0.99851,0.0,0.19617]
[1777886962540,57.57,79745.11,0.0,-0.9985,0.0,0.19669]
[1777886969221,57.57,79747.49,0.0,-0.9985,0.0,0.1973]
[1777886977646,57.57,79749.56,0.0,-0.9985,0.0,0.1971]
[1777886982681,57.57,79735.01,0.0,-0.99853,0.0,0.19344]
[1777886983688,57.57,79732.36,0.0,-0.99854,0.0,0.19278]
[1777886988723,57.57,79730.96,0.0,-0.99854,0.0,0.19243]
[1777886993758,57.57,79729.09,0.0,-0.99854,0.0,0.19196]
[1777886997786,57.57,79722.76,0.0,-0.99856,0.0,0.1904]
[1777887002821,57.57,79718.38,0.0,-0.99857,0.0,0.18932]
[1777887004835,57.57,79711.82,0.0,-0.99858,0.0,0.18772]
[1777887005842,57.57,79704.19,0.0,-0.99859,0.0,0.18587]
[1777887007856,57.57,79703.11,0.0,-0.9986,0.0,0.18561]
[1777887013898,57.57,79701.84,0.0,-0.9986,0.0,0.18531]
[1777887018934,57.57,79701.16,0.0,-0.9986,0.0,0.18514]
[1777887024978,57.57,79698.46,0.0,-0.9986,0.0,0.1845]
[1777887030012,57.57,79697.49,0.0,-0.99861,0.0,0.18426]
[1777887035045,57.57,79696.93,0.0,-0.99861,0.0,0.18345]
[1777887040080,57.57,79695.57,0.0,-0.99862,0.0,0.18312]
[1777887044756,57.57,79688.14,0.0,-0.99863,0.0,0.18136]
[1777887046122,57.57,79685.59,0.0,-0.99863,0.0,0.18076]
[1777887050150,57.57,79678.55,0.0,-0.99865,0.0,0.17911]
[1777887051157,57.57,79678.44,0.0,-0.99865,0.0,0.17908]
[1777887056192,57.57,79675.43,0.0,-0.99865,0.0,0.17838]
[1777887062236,57.57,79675.66,0.0,-0.99865,0.0,0.17844]
[1777887067270,57.57,79678.22,0.0,-0.99865,0.0,0.17903]
[1777887070290,57.57,79684.29,0.0,-0.99864,0.0,0.18046]
[1777887071297,57.57,79684.32,0.0,-0.99864,0.0,0.18046]
[1777887076332,57.57,79688.27,0.0,-0.99863,0.0,0.18139]
[1777887081366,57.57,79688.43,0.0,-0.99863,0.0,0.18143]
[1777887085039,57.57,79697.96,0.0,-0.99861,0.0,0.18369]
[1777887086402,57.57,79697.96,0.0,-0.99861,0.0,0.18369]
[1777887095108,57.57,79692.44,0.0,-0.99863,0.0,0.1817]
[1777887096473,57.57,79689.04,0.0,-0.99863,0.0,0.1809]
[1777887101507,57.57,79689.82,0.0,-0.99863,0.0,0.18108]
[1777887106542,57.57,79690.99,0.0,-0.99863,0.0,0.18136]
[1777887111578,57.57,79693.26,0.0,-0.99863,0.0,0.18189]
[1777887116613,57.57,79694.5,0.0,-0.99862,0.0,0.18219]
[1777887121647,57.57,79693.75,0.0,-0.99862,0.0,0.18201]
[1777887126685,57.57,79690.6,0.0,-0.99863,0.0,0.18127]
[1777887131717,57.57,79685.99,0.0,-0.99864,0.0,0.18018]
[1777887136758,57.57,79683.28,0.0,-0.99864,0.0,0.17955]
[1777887141791,57.57,79679.4,0.0,-0.99865,0.0,0.17864]
[1777887143806,57.57,79691.95,0.0,-0.99863,0.0,0.18158]
[1777887144813,57.57,79690.54,0.0,-0.99863,0.0,0.18125]
[1777887149847,57.57,79694.8,0.0,-0.99862,0.0,0.18226]
[1777887151861,57.57,79702.02,0.0,-0.99861,0.0,0.1833]
[1777887152868,57.57,79708.05,0.0,-0.9986,0.0,0.18474]
[1777887153875,57.57,79711.04,0.0,-0.9986,0.0,0.18546]
[1777887155888,57.57,79722.52,0.0,-0.99857,0.0,0.18824]
[1777887159918,57.57,79716.93,0.0,-0.99858,0.0,0.18688]
[1777887164952,57.57,79720.58,0.0,-0.99858,0.0,0.18777]
[1777887169987,57.57,79721.99,0.0,-0.99857,0.0,0.18811]
[1777887175021,57.57,79721.04,0.0,-0.99858,0.0,0.18788]
[1777887179050,57.57,79726.29,0.0,-0.99856,0.0,0.18916]
[1777887184085,57.57,79728.63,0.0,-0.99856,0.0,0.18974]
[1777887189121,57.57,79730.64,0.0,-0.99856,0.0,0.19023]
[1777887194156,57.57,79730.5,0.0,-0.99856,0.0,0.1902]
[1777887199190,57.57,79732.15,0.0,-0.99855,0.0,0.1906]
[1777887204224,57.57,79732.81,0.0,-0.99855,0.0,0.19077]
[1777887209260,57.57,79733.58,0.0,-0.99855,0.0,0.19096]
[1777887214295,57.57,79726.08,0.0,-0.99857,0.0,0.18841]
[1777887215961,57.57,79726.66,0.0,-0.99857,0.0,0.18855]
[1777887221344,57.57,79730.34,0.0,-0.99856,0.0,0.18945]
[1777887226379,57.57,79728.5,0.0,-0.99857,0.0,0.189]
[1777887228393,57.57,79734.97,0.0,-0.99855,0.0,0.19059]
[1777887229400,57.57,79734.84,0.0,-0.99855,0.0,0.19056]
[1777887234436,57.57,79732.5,0.0,-0.99856,0.0,0.18998]
[1777887239471,57.57,79729.86,0.0,-0.99856,0.0,0.18934]
[1777887243500,57.57,79724.55,0.0,-0.99857,0.0,0.18804]
[1777887249542,57.57,79723.93,0.0,-0.99857,0.0,0.18789]
[1777887254577,57.57,79721.51,0.0,-0.99858,0.0,0.1873]
[1777887260626,57.57,79720.54,0.0,-0.99858,0.0,0.18706]
[1777887266312,57.57,79731.81,0.0,-0.99856,0.0,0.18982]
[1777887266662,57.57,79731.81,0.0,-0.99856,0.0,0.18982]
[1777887267669,57.57,79744.16,0.0,-0.99853,0.0,0.19287]
[1777887268676,57.57,79743.94,0.0,-0.99853,0.0,0.19282]
[1777887273711,57.57,79746.5,0.0,-0.99853,0.0,0.19275]
[1777887278747,57.57,79749.4,0.0,-0.99853,0.0,0.19347]
[1777887283784,57.57,79747.98,0.0,-0.99853,0.0,0.19311]
[1777887288819,57.57,79752.42,0.0,-0.99852,0.0,0.19423]
[1777887293853,57.57,79752.09,0.0,-0.99852,0.0,0.19414]
[1777887298887,57.57,79755.05,0.0,-0.99852,0.0,0.19489]
[1777887302918,57.57,79748.1,0.0,-0.99853,0.0,0.19314]
[1777887303926,57.57,79741.97,0.0,-0.99854,0.0,0.19162]
[1777887304931,57.57,79737.59,0.0,-0.99855,0.0,0.19054]
[1777887306944,57.57,79738.49,0.0,-0.99855,0.0,0.19076]
[1777887311979,57.57,79739.6,0.0,-0.99855,0.0,0.19103]
[1777887317016,57.57,79739.92,0.0,-0.99855,0.0,0.19111]
[1777887322049,57.57,79739.96,0.0,-0.99855,0.0,0.19112]
[1777887327084,57.57,79741.72,0.0,-0.99854,0.0,0.19156]
[1777887333127,57.57,79744.1,0.0,-0.99854,0.0,0.19144]
[1777887338162,57.57,79743.42,0.0,-0.99855,0.0,0.19127]
[1777887344204,57.57,79744.81,0.0,-0.99854,0.0,0.19161]
[1777887349239,57.57,79744.16,0.0,-0.99854,0.0,0.19145]
[1777887354274,57.57,79746.47,0.0,-0.99854,0.0,0.19203]
[1777887358302,57.57,79752.43,0.0,-0.99853,0.0,0.19351]
[1777887359310,57.57,79751.94,0.0,-0.99853,0.0,0.19339]
[1777887364345,57.57,79751.53,0.0,-0.99853,0.0,0.19329]
[1777887369380,57.57,79751.47,0.0,-0.99853,0.0,0.19327]
[1777887374415,57.57,79751.72,0.0,-0.99853,0.0,0.19334]
[1777887379450,57.57,79751.58,0.0,-0.99853,0.0,0.1933]
[1777887384488,57.57,79749.26,0.0,-0.99853,0.0,0.19272]
[1777887390527,57.57,79748.17,0.0,-0.99854,0.0,0.19245]
[1777887395563,57.57,79747.75,0.0,-0.99854,0.0,0.19163]
[1777887398584,57.57,79741.06,0.0,-0.99856,0.0,0.18998]
[1777887400598,57.57,79738.48,0.0,-0.99856,0.0,0.18935]
[1777887407296,57.57,79733.01,0.0,-0.99857,0.0,0.18801]
[1777887410668,57.57,79733.2,0.0,-0.99857,0.0,0.18805]
[1777887415704,57.57,79735.43,0.0,-0.99857,0.0,0.1886]
[1777887420738,57.57,79737.36,0.0,-0.99856,0.0,0.18907]
[1777887424767,57.57,79729.68,0.0,-0.99858,0.0,0.1872]
[1777887425775,57.57,79731.76,0.0,-0.99857,0.0,0.1877]
[1777887431816,57.57,79729.22,0.0,-0.99858,0.0,0.18708]
[1777887436851,57.57,79730.38,0.0,-0.99858,0.0,0.18737]
[1777887444907,57.57,79732.94,0.0,-0.99857,0.0,0.18799]
[1777887446920,57.57,79741.23,0.0,-0.99856,0.0,0.19002]
[1777887447928,57.57,79741.81,0.0,-0.99855,0.0,0.19017]
[1777887452963,57.57,79745.13,0.0,-0.99855,0.0,0.19028]
[1777887457998,57.57,79741.08,0.0,-0.99856,0.0,0.18928]
[1777887463036,57.57,79747.11,0.0,-0.99855,0.0,0.19077]
[1777887466056,57.57,79754.55,0.0,-0.99853,0.0,0.19262]
[1777887471091,57.57,79759.43,0.0,-0.99852,0.0,0.19384]
[1777887476127,57.57,79757.71,0.0,-0.99853,0.0,0.1934]
[1777887481161,57.57,79760.84,0.0,-0.99852,0.0,0.19419]
[1777887486195,57.57,79759.77,0.0,-0.99852,0.0,0.19392]
[1777887491230,57.57,79763.05,0.0,-0.99852,0.0,0.19475]
[1777887496265,57.57,79762.4,0.0,-0.99852,0.0,0.19458]
[1777887501301,57.57,79761.39,0.0,-0.99852,0.0,0.19433]
[1777887506335,57.57,79760.57,0.0,-0.99852,0.0,0.19412]
[1777887507343,57.57,79754.78,0.0,-0.99853,0.0,0.19267]
[1777887508351,57.57,79754.65,0.0,-0.99853,0.0,0.19264]
[1777887510364,57.57,79742.03,0.0,-0.99856,0.0,0.18951]
[1777887511371,57.57,79739.8,0.0,-0.99857,0.0,0.18827]
[1777887516405,57.57,79741.74,0.0,-0.99857,0.0,0.18874]
[1777887521442,57.57,79742.71,0.0,-0.99856,0.0,0.18898]
[1777887523456,57.57,79752.48,0.0,-0.99854,0.0,0.19139]
[1777887524462,57.57,79749.87,0.0,-0.99855,0.0,0.19074]
[1777887529498,57.57,79746.3,0.0,-0.99856,0.0,0.18986]
[1777887534535,57.57,79746.49,0.0,-0.99856,0.0,0.18991]
[1777887539568,57.57,79744.2,0.0,-0.99856,0.0,0.18934]
[1777887544603,57.57,79743.05,0.0,-0.99856,0.0,0.18906]
[1777887550645,57.57,79743.46,0.0,-0.99856,0.0,0.18916]
[1777887555679,57.57,79741.99,0.0,-0.99856,0.0,0.1888]
[1777887560714,57.57,79741.14,0.0,-0.99857,0.0,0.18859]
[1777887565749,57.57,79740.91,0.0,-0.99857,0.0,0.18854]
[1777887570785,57.57,79740.58,0.0,-0.99857,0.0,0.18846]
[1777887572800,57.57,79744.96,0.0,-0.99856,0.0,0.18883]
[1777887574812,57.57,79755.65,0.0,-0.99854,0.0,0.19147]
[1777887575821,57.57,79760.84,0.0,-0.99853,0.0,0.19276]
[1777887576826,57.57,79764.32,0.0,-0.99852,0.0,0.19363]
[1777887579848,57.57,79766.02,0.0,-0.99852,0.0,0.19405]
[1777887583878,57.57,79773.37,0.0,-0.99851,0.0,0.19591]
[1777887586900,57.57,79783.53,0.0,-0.99848,0.0,0.1985]
[1777887588558,57.57,79787.36,0.0,-0.99848,0.0,0.19948]
[1777887593949,57.57,79793.39,0.0,-0.99846,0.0,0.20104]
[1777887598984,57.57,79796.16,0.0,-0.99846,0.0,0.20176]
[1777887603012,57.57,79790.19,0.0,-0.99847,0.0,0.20021]
[1777887606035,57.57,79781.22,0.0,-0.99849,0.0,0.19791]
[1777887610063,57.57,79771.9,0.0,-0.99851,0.0,0.19554]
[1777887613084,57.57,79771.42,0.0,-0.99851,0.0,0.19542]
[1777887619126,57.57,79774.41,0.0,-0.9985,0.0,0.19617]
[1777887624162,57.57,79772.38,0.0,-0.99851,0.0,0.19566]
[1777887629197,57.57,79772.43,0.0,-0.99851,0.0,0.19567]
[1777887635238,57.57,79772.15,0.0,-0.99851,0.0,0.19488]
[1777887640273,57.57,79771.8,0.0,-0.99851,0.0,0.19479]
[1777887646317,57.57,79771.45,0.0,-0.99851,0.0,0.1947]
[1777887651357,57.57,79771.32,0.0,-0.99852,0.0,0.19467]
[1777887656388,57.57,79771.61,0.0,-0.99851,0.0,0.19474]
[1777887661422,57.57,79769.47,0.0,-0.99852,0.0,0.1942]
[1777887666458,57.57,79769.35,0.0,-0.99852,0.0,0.19417]
[1777887671492,57.57,79771.38,0.0,-0.99851,0.0,0.19468]
[1777887673508,57.57,79779.54,0.0,-0.9985,0.0,0.19675]
[1777887674515,57.57,79780.17,0.0,-0.9985,0.0,0.19691]
[1777887680557,57.57,79781.4,0.0,-0.99849,0.0,0.19722]
[1777887685592,57.57,79784.61,0.0,-0.99849,0.0,0.19804]
[1777887687608,57.57,79790.06,0.0,-0.99848,0.0,0.19944]
[1777887688614,57.57,79787.68,0.0,-0.99848,0.0,0.19883]
[1777887693648,57.57,79785.02,0.0,-0.99849,0.0,0.19742]
[1777887695668,57.57,79793.21,0.0,-0.99847,0.0,0.19952]
[1777887696675,57.57,79791.51,0.0,-0.99848,0.0,0.19908]
[1777887701709,57.57,79788.02,0.0,-0.99849,0.0,0.19818]
[1777887706744,57.57,79791.36,0.0,-0.99848,0.0,0.19904]
[1777887711786,57.57,79794.3,0.0,-0.99847,0.0,0.1998]
[1777887716823,57.57,79795.12,0.0,-0.99847,0.0,0.20001]
[1777887721858,57.57,79795.22,0.0,-0.99847,0.0,0.20003]
[1777887726892,57.57,79793.53,0.0,-0.99847,0.0,0.1996]
[1777887729563,57.57,79784.69,0.0,-0.99849,0.0,0.19733]
[1777887730920,57.57,79784.69,0.0,-0.99849,0.0,0.19733]
[1777887733942,57.57,79790.31,0.0,-0.99848,0.0,0.19877]
[1777887734947,57.57,79796.59,0.0,-0.99847,0.0,0.20039]
[1777887735958,57.57,79800.34,0.0,-0.99846,0.0,0.20136]
[1777887737969,57.57,79802.83,0.0,-0.99845,0.0,0.20201]
[1777887743004,57.57,79805.47,0.0,-0.99845,0.0,0.2027]
[1777887746026,57.57,79819.83,0.0,-0.99842,0.0,0.20648]
[1777887747033,57.57,79823.11,0.0,-0.99841,0.0,0.20735]
[1777887752068,57.57,79823.07,0.0,-0.99841,0.0,0.20658]
[1777887757104,57.57,79823.67,0.0,-0.99841,0.0,0.20674]
[1777887762138,57.57,79825.81,0.0,-0.99841,0.0,0.20731]
[1777887764152,57.57,79827.95,0.0,-0.9984,0.0,0.20788]
[1777887769844,57.57,79823.89,0.0,-0.99841,0.0,0.2068]
[1777887772208,57.57,79819.22,0.0,-0.99842,0.0,0.20556]
[1777887777246,57.57,79818.99,0.0,-0.99842,0.0,0.2055]
[1777887782284,57.57,79820.02,0.0,-0.99842,0.0,0.20577]
[1777887784294,57.57,79828.29,0.0,-0.9984,0.0,0.20797]
[1777887786307,57.57,79828.16,0.0,-0.9984,0.0,0.20794]
[1777887787314,57.57,79835.47,0.0,-0.99839,0.0,0.2099]
[1777887788321,57.57,79835.13,0.0,-0.99839,0.0,0.20981]
[1777887789328,57.57,79841.08,0.0,-0.99837,0.0,0.21141]
[1777887790336,57.57,79840.8,0.0,-0.99838,0.0,0.21134]
[1777887792350,57.57,79835.6,0.0,-0.99839,0.0,0.20993]
[1777887796377,57.57,79842.2,0.0,-0.99837,0.0,0.21172]
[1777887798392,57.57,79842.85,0.0,-0.99837,0.0,0.21189]
[1777887803428,57.57,79844.28,0.0,-0.99837,0.0,0.21228]
[1777887808460,57.57,79844.87,0.0,-0.99837,0.0,0.21244]
[1777887813497,57.57,79843.4,0.0,-0.99838,0.0,0.21127]
[1777887818533,57.57,79844.79,0.0,-0.99837,0.0,0.21165]
[1777887823566,57.57,79841.51,0.0,-0.99838,0.0,0.21076]
[1777887824576,57.57,79836.28,0.0,-0.99839,0.0,0.20935]
[1777887825581,57.57,79836.01,0.0,-0.99839,0.0,0.20928]
[1777887826588,57.57,79825.51,0.0,-0.99842,0.0,0.20647]
[1777887827595,57.57,79825.24,0.0,-0.99842,0.0,0.2064]
[1777887830616,57.57,79830.26,0.0,-0.9984,0.0,0.20774]
[1777887835651,57.57,79827.2,0.0,-0.99841,0.0,0.20692]
[1777887836661,57.57,79832.41,0.0,-0.9984,0.0,0.20831]
[1777887841695,57.57,79827.71,0.0,-0.99841,0.0,0.20706]
[1777887843712,57.57,79827.25,0.0,-0.99841,0.0,0.20693]
[1777887848743,57.57,79827.26,0.0,-0.99841,0.0,0.20694]
[1777887853779,57.57,79827.82,0.0,-0.99841,0.0,0.20709]
[1777887859821,57.57,79828.32,0.0,-0.99841,0.0,0.20722]
[1777887865863,57.57,79830.82,0.0,-0.9984,0.0,0.20789]
[1777887870898,57.57,79829.72,0.0,-0.99841,0.0,0.20759]
[1777887875933,57.57,79826.76,0.0,-0.99842,0.0,0.20605]
[1777887880968,57.57,79825.07,0.0,-0.99842,0.0,0.2056]
[1777887886003,57.57,79829.79,0.0,-0.99841,0.0,0.20685]
[1777887891038,57.57,79829.48,0.0,-0.99841,0.0,0.20677]
[1777887896073,57.57,79829.45,0.0,-0.99841,0.0,0.20676]
[1777887901108,57.57,79829.15,0.0,-0.99841,0.0,0.20668]
[1777887906144,57.57,79830.24,0.0,-0.99841,0.0,0.20697]
[1777887910854,57.57,79824.76,0.0,-0.99842,0.0,0.20552]
[1777887915207,57.57,79816.43,0.0,-0.99844,0.0,0.20332]
[1777887916215,57.57,79815.93,0.0,-0.99844,0.0,0.20319]
[1777887921250,57.57,79819.54,0.0,-0.99843,0.0,0.20414]
[1777887926285,57.57,79823.95,0.0,-0.99842,0.0,0.2053]
[1777887931321,57.57,79822.07,0.0,-0.99843,0.0,0.20406]
[1777887936356,57.57,79819.64,0.0,-0.99844,0.0,0.20342]
[1777887942397,57.57,79820.1,0.0,-0.99844,0.0,0.20354]
[1777887948440,57.57,79817.4,0.0,-0.99844,0.0,0.20283]
[1777887953474,57.57,79818.22,0.0,-0.99844,0.0,0.20305]
[1777887958512,57.57,79817.35,0.0,-0.99844,0.0,0.20282]
[1777887959516,57.57,79822.81,0.0,-0.99843,0.0,0.20425]
[1777887960524,57.57,79823.65,0.0,-0.99843,0.0,0.20447]
[1777887966566,57.57,79820.61,0.0,-0.99844,0.0,0.20367]
[1777887971601,57.57,79816.95,0.0,-0.99845,0.0,0.20271]
[1777887973615,57.57,79799.18,0.0,-0.99848,0.0,0.19811]
[1777887975629,57.57,79797.74,0.0,-0.99849,0.0,0.19774]
[1777887978650,57.57,79789.46,0.0,-0.9985,0.0,0.19564]
[1777887983685,57.57,79787.4,0.0,-0.99851,0.0,0.19511]
[1777887989729,57.57,79789.74,0.0,-0.9985,0.0,0.19571]
[1777887994763,57.57,79790.96,0.0,-0.99851,0.0,0.19529]
[1777887999799,57.57,79791.89,0.0,-0.9985,0.0,0.19553]
[1777888002820,57.57,79803.17,0.0,-0.99848,0.0,0.1984]
[1777888003827,57.57,79807.5,0.0,-0.99847,0.0,0.19952]
[1777888008862,57.57,79805.28,0.0,-0.99848,0.0,0.19894]
[1777888013897,57.57,79806.88,0.0,-0.99847,0.0,0.19936]
[1777888021634,57.57,79806.55,0.0,-0.99847,0.0,0.19927]
[1777888026987,57.57,79803.88,0.0,-0.99848,0.0,0.19858]
[1777888032022,57.57,79799.76,0.0,-0.99849,0.0,0.19753]
[1777888037058,57.57,79799.04,0.0,-0.99849,0.0,0.19735]
[1777888042092,57.57,79796.47,0.0,-0.9985,0.0,0.19669]
[1777888047128,57.57,79795.57,0.0,-0.9985,0.0,0.19646]
[1777888052162,57.57,79793.74,0.0,-0.99851,0.0,0.19527]
[1777888057198,57.57,79791.84,0.0,-0.99851,0.0,0.19479]
[1777888062233,57.57,79790.4,0.0,-0.99851,0.0,0.19442]
[1777888071986,57.57,79783.34,0.0,-0.99853,0.0,0.19265]
[1777888077339,57.57,79778.56,0.0,-0.99854,0.0,0.19146]
[1777888080360,57.57,79772.86,0.0,-0.99855,0.0,0.19005]
[1777888082375,57.57,79771.4,0.0,-0.99855,0.0,0.18968]
[1777888087409,57.57,79760.76,0.0,-0.99857,0.0,0.18707]
[1777888088415,57.57,79761.05,0.0,-0.99857,0.0,0.18715]
[1777888094458,57.57,79762.0,0.0,-0.99857,0.0,0.18738]
[1777888099492,57.57,79765.82,0.0,-0.99856,0.0,0.18831]
[1777888104527,57.57,79778.6,0.0,-0.99854,0.0,0.19147]
[1777888105535,57.57,79781.8,0.0,-0.99853,0.0,0.19227]
[1777888110570,57.57,79780.69,0.0,-0.99853,0.0,0.19199]
[1777888115604,57.57,79780.72,0.0,-0.99854,0.0,0.19128]
[1777888121647,57.57,79781.17,0.0,-0.99854,0.0,0.19139]
[1777888126686,57.57,79783.12,0.0,-0.99853,0.0,0.19188]
[1777888131717,57.57,79780.37,0.0,-0.99854,0.0,0.19119]
[1777888137760,57.57,79777.92,0.0,-0.99854,0.0,0.19059]
[1777888139774,57.57,79783.14,0.0,-0.99853,0.0,0.19188]
[1777888140781,57.57,79785.93,0.0,-0.99853,0.0,0.19258]
[1777888145820,57.57,79786.83,0.0,-0.99853,0.0,0.19281]
[1777888150854,57.57,79791.36,0.0,-0.99852,0.0,0.19394]
[1777888155889,57.57,79794.24,0.0,-0.99851,0.0,0.19467]
[1777888160924,57.57,79798.27,0.0,-0.9985,0.0,0.19569]
[1777888164951,57.57,79803.96,0.0,-0.99849,0.0,0.19714]
[1777888168980,57.57,79810.97,0.0,-0.99848,0.0,0.19894]
[1777888174015,57.57,79811.09,0.0,-0.99848,0.0,0.19823]
[1777888178042,57.57,79810.6,0.0,-0.99848,0.0,0.1981]
[1777888183078,57.57,79811.11,0.0,-0.99848,0.0,0.19824]
[1777888188113,57.57,79811.78,0.0,-0.99848,0.0,0.19841]
[1777888193148,57.57,79816.01,0.0,-0.99847,0.0,0.1995]
[1777888196170,57.57,79818.96,0.0,-0.99846,0.0,0.20026]
[1777888197176,57.57,79840.63,0.0,-0.99842,0.0,0.20594]
[1777888198182,57.57,79842.61,0.0,-0.99841,0.0,0.20647]
[1777888203222,57.57,79839.76,0.0,-0.99842,0.0,0.20571]
[1777888208255,57.57,79842.64,0.0,-0.99841,0.0,0.20648]
[1777888213290,57.57,79842.54,0.0,-0.99841,0.0,0.20645]
[1777888218333,57.57,79841.85,0.0,-0.99841,0.0,0.20627]
[1777888224375,57.57,79841.72,0.0,-0.99841,0.0,0.20623]
[1777888229411,57.57,79839.47,0.0,-0.99842,0.0,0.20563]
[1777888234445,57.57,79839.65,0.0,-0.99842,0.0,0.20492]
[1777888237466,57.57,79845.82,0.0,-0.99841,0.0,0.20656]
[1777888243203,57.57,79846.54,0.0,-0.99841,0.0,0.20675]
[1777888248544,57.57,79846.93,0.0,-0.99841,0.0,0.20686]
[1777888253579,57.57,79847.82,0.0,-0.99841,0.0,0.20709]
[1777888255593,57.57,79855.38,0.0,-0.99839,0.0,0.20912]
[1777888260634,57.57,79856.17,0.0,-0.99839,0.0,0.20933]
[1777888265663,57.57,79856.17,0.0,-0.99839,0.0,0.20933]
[1777888270698,57.57,79855.05,0.0,-0.99839,0.0,0.20903]
[1777888275733,57.57,79856.28,0.0,-0.99839,0.0,0.20936]
[1777888280769,57.57,79856.25,0.0,-0.99839,0.0,0.20935]
[1777888285803,57.57,79856.14,0.0,-0.99839,0.0,0.20932]
[1777888290838,57.57,79857.31,0.0,-0.99838,0.0,0.20964]
[1777888291845,57.57,79850.51,0.0,-0.99841,0.0,0.20705]
[1777888292852,57.57,79846.27,0.0,-0.99842,0.0,0.20592]
[1777888297887,57.57,79847.4,0.0,-0.99841,0.0,0.20622]
[1777888302921,57.57,79849.57,0.0,-0.99841,0.0,0.2068]
[1777888307957,57.57,79850.53,0.0,-0.99841,0.0,0.20706]
[1777888312992,57.57,79850.86,0.0,-0.9984,0.0,0.20714]
[1777888318030,57.57,79848.0,0.0,-0.99841,0.0,0.20638]
[1777888322058,57.57,79841.79,0.0,-0.99843,0.0,0.20473]
[1777888324072,57.57,79839.08,0.0,-0.99843,0.0,0.20402]
[1777888329111,57.57,79840.42,0.0,-0.99843,0.0,0.20437]
[1777888334143,57.57,79838.22,0.0,-0.99843,0.0,0.20379]
[1777888339177,57.57,79837.94,0.0,-0.99843,0.0,0.20372]
[1777888345220,57.57,79838.21,0.0,-0.99843,0.0,0.20379]
[1777888351262,57.57,79837.92,0.0,-0.99844,0.0,0.20296]
[1777888356297,57.57,79836.88,0.0,-0.99844,0.0,0.20269]
[1777888360326,57.57,79831.69,0.0,-0.99845,0.0,0.20133]
[1777888366367,57.57,79831.36,0.0,-0.99845,0.0,0.20125]
[1777888371404,57.57,79832.88,0.0,-0.99845,0.0,0.20164]
[1777888376439,57.57,79833.08,0.0,-0.99845,0.0,0.2017]
[1777888381474,57.57,79832.24,0.0,-0.99845,0.0,0.20148]
[1777888386509,57.57,79832.62,0.0,-0.99845,0.0,0.20158]
[1777888389529,57.57,79839.07,0.0,-0.99844,0.0,0.20326]
[1777888390538,57.57,79845.68,0.0,-0.99842,0.0,0.20501]
[1777888391546,57.57,79845.02,0.0,-0.99842,0.0,0.20483]
[1777888395578,57.57,79851.18,0.0,-0.99841,0.0,0.20647]
[1777888398610,57.57,79852.01,0.0,-0.99841,0.0,0.20669]
[1777888404325,57.57,79853.53,0.0,-0.9984,0.0,0.20709]
[1777888409685,57.57,79854.24,0.0,-0.9984,0.0,0.20728]
[1777888414720,57.57,79857.67,0.0,-0.9984,0.0,0.20744]
[1777888419756,57.57,79860.7,0.0,-0.99839,0.0,0.20825]
[1777888424795,57.57,79861.67,0.0,-0.99839,0.0,0.20851]
[1777888429827,57.57,79861.82,0.0,-0.99839,0.0,0.20855]
[1777888434863,57.57,79861.68,0.0,-0.99839,0.0,0.20851]
[1777888439897,57.57,79863.35,0.0,-0.99839,0.0,0.20896]
[1777888444932,57.57,79866.67,0.0,-0.99838,0.0,0.20985]
[1777888449968,57.57,79866.71,0.0,-0.99838,0.0,0.20987]
[1777888455003,57.57,79866.15,0.0,-0.99838,0.0,0.20971]
[1777888461044,57.57,79865.8,0.0,-0.99838,0.0,0.20962]
[1777888466078,57.57,79872.56,0.0,-0.99837,0.0,0.21145]
[1777888468093,57.57,79872.12,0.0,-0.99837,0.0,0.21133]
[1777888473127,57.57,79873.33,0.0,-0.99837,0.0,0.21088]
[1777888477156,57.57,79878.81,0.0,-0.99836,0.0,0.21238]
[1777888482190,57.57,79881.81,0.0,-0.99835,0.0,0.2132]
[1777888487226,57.57,79876.78,0.0,-0.99836,0.0,0.21182]
[1777888491254,57.57,79871.86,0.0,-0.99838,0.0,0.21049]
[1777888496289,57.57,79873.4,0.0,-0.99837,0.0,0.2109]
[1777888502332,57.57,79876.32,0.0,-0.99836,0.0,0.2117]
[1777888507366,57.57,79876.44,0.0,-0.99836,0.0,0.21173]
[1777888512401,57.57,79875.73,0.0,-0.99837,0.0,0.21154]
[1777888517436,57.57,79876.57,0.0,-0.99836,0.0,0.21177]
[1777888522471,57.57,79877.29,0.0,-0.99836,0.0,0.21196]
[1777888527505,57.57,79877.8,0.0,-0.99836,0.0,0.2121]
[1777888532541,57.57,79877.73,0.0,-0.99837,0.0,0.2113]
[1777888537575,57.57,79871.97,0.0,-0.99838,0.0,0.20974]
[1777888538583,57.57,79872.72,0.0,-0.99838,0.0,0.20995]
[1777888543618,57.57,79874.94,0.0,-0.99837,0.0,0.21055]
[1777888548654,57.57,79875.26,0.0,-0.99837,0.0,0.21063]
[1777888554697,57.57,79875.76,0.0,-0.99837,0.0,0.21077]
[1777888560739,57.57,79875.3,0.0,-0.99837,0.0,0.21064]
[1777888565773,57.57,79875.93,0.0,-0.99837,0.0,0.21081]
[1777888570809,57.57,79877.67,0.0,-0.99837,0.0,0.21129]
[1777888575845,57.57,79877.83,0.0,-0.99837,0.0,0.21133]
[1777888581886,57.57,79877.29,0.0,-0.99837,0.0,0.21118]
[1777888582897,57.57,79868.89,0.0,-0.99839,0.0,0.20891]
[1777888583901,57.57,79868.04,0.0,-0.99839,0.0,0.20868]
[1777888588944,57.57,79867.58,0.0,-0.99839,0.0,0.20856]
[1777888593979,57.57,79866.01,0.0,-0.9984,0.0,0.20737]
[1777888598680,57.57,79860.03,0.0,-0.99841,0.0,0.20578]
[1777888604050,57.57,79857.36,0.0,-0.99842,0.0,0.20507]
[1777888609086,57.57,79854.54,0.0,-0.99843,0.0,0.20432]
[1777888615126,57.57,79854.58,0.0,-0.99843,0.0,0.20433]
[1777888620162,57.57,79854.9,0.0,-0.99842,0.0,0.20442]
[1777888625197,57.57,79857.15,0.0,-0.99842,0.0,0.20501]
[1777888630232,57.57,79857.24,0.0,-0.99842,0.0,0.20504]
[1777888635266,57.57,79858.5,0.0,-0.99842,0.0,0.20537]
[1777888640302,57.57,79859.28,0.0,-0.99842,0.0,0.20558]
[1777888645343,57.57,79855.59,0.0,-0.99842,0.0,0.2046]
[1777888646362,57.57,79834.84,0.0,-0.99847,0.0,0.19918]
[1777888647351,57.57,79835.21,0.0,-0.99847,0.0,0.19927]
[1777888652386,57.57,79832.47,0.0,-0.99848,0.0,0.19782]
[1777888658427,57.57,79833.12,0.0,-0.99848,0.0,0.19799]
[1777888663464,57.57,79832.63,0.0,-0.99848,0.0,0.19787]
[1777888668497,57.57,79829.03,0.0,-0.99849,0.0,0.19694]
[1777888674540,57.57,79828.91,0.0,-0.99849,0.0,0.19691]
[1777888675546,57.57,79835.24,0.0,-0.99847,0.0,0.19854]
[1777888676554,57.57,79836.51,0.0,-0.99847,0.0,0.19886]
[1777888681589,57.57,79832.46,0.0,-0.99848,0.0,0.19782]
[1777888686624,57.57,79835.08,0.0,-0.99847,0.0,0.1985]
[1777888691659,57.57,79832.42,0.0,-0.99848,0.0,0.19781]
[1777888693673,57.57,79827.06,0.0,-0.99849,0.0,0.19644]
[1777888698708,57.57,79825.43,0.0,-0.99849,0.0,0.19602]
[1777888703743,57.57,79827.22,0.0,-0.99849,0.0,0.19648]
[1777888708778,57.57,79829.89,0.0,-0.99848,0.0,0.19716]
[1777888713813,57.57,79831.14,0.0,-0.99849,0.0,0.19675]
[1777888718848,57.57,79831.33,0.0,-0.99849,0.0,0.1968]
[1777888723883,57.57,79830.93,0.0,-0.99849,0.0,0.19669]
[1777888729925,57.57,79833.59,0.0,-0.99848,0.0,0.19737]
[1777888734960,57.57,79828.37,0.0,-0.99849,0.0,0.19604]
[1777888737981,57.57,79822.06,0.0,-0.99851,0.0,0.19444]
[1777888743017,57.57,79821.66,0.0,-0.99851,0.0,0.19434]
[1777888746713,57.57,79815.1,0.0,-0.99852,0.0,0.19268]
[1777888750065,57.57,79813.01,0.0,-0.99853,0.0,0.19216]
[1777888755099,57.57,79815.25,0.0,-0.99852,0.0,0.19272]
[1777888760138,57.57,79819.38,0.0,-0.99851,0.0,0.19376]
[1777888765173,57.57,79820.98,0.0,-0.99851,0.0,0.19416]
[1777888770211,57.57,79823.05,0.0,-0.9985,0.0,0.19469]
[1777888775245,57.57,79821.82,0.0,-0.99851,0.0,0.19365]
[1777888780280,57.57,79822.93,0.0,-0.99851,0.0,0.19393]
[1777888785315,57.57,79823.16,0.0,-0.99851,0.0,0.19399]
[1777888790350,57.57,79820.23,0.0,-0.99852,0.0,0.19325]
[1777888795385,57.57,79820.35,0.0,-0.99852,0.0,0.19328]
[1777888801427,57.57,79817.37,0.0,-0.99852,0.0,0.19253]
[1777888802434,57.57,79843.08,0.0,-0.99847,0.0,0.19908]
[1777888803440,57.57,79841.66,0.0,-0.99847,0.0,0.19871]
[1777888806464,57.57,79854.42,0.0,-0.99844,0.0,0.20203]
[1777888807468,57.57,79845.95,0.0,-0.99846,0.0,0.19982]
[1777888808476,57.57,79846.84,0.0,-0.99846,0.0,0.20005]
[1777888813511,57.57,79838.62,0.0,-0.99848,0.0,0.19793]
[1777888815524,57.57,79835.26,0.0,-0.99848,0.0,0.19706]
[1777888818547,57.57,79825.72,0.0,-0.9985,0.0,0.19463]
[1777888819554,57.57,79824.68,0.0,-0.99851,0.0,0.19437]
[1777888823583,57.57,79820.67,0.0,-0.99852,0.0,0.19336]
[1777888827610,57.57,79814.94,0.0,-0.99853,0.0,0.19192]
[1777888832645,57.57,79815.37,0.0,-0.99853,0.0,0.19131]
[1777888837681,57.57,79816.84,0.0,-0.99853,0.0,0.19167]
[1777888843725,57.57,79816.47,0.0,-0.99853,0.0,0.19158]
[1777888848758,57.57,79809.13,0.0,-0.99854,0.0,0.18975]
[1777888852788,57.57,79805.47,0.0,-0.99855,0.0,0.18885]
[1777888853799,57.57,79796.17,0.0,-0.99857,0.0,0.18657]
[1777888854801,57.57,79795.98,0.0,-0.99857,0.0,0.18652]
[1777888859836,57.57,79798.06,0.0,-0.99857,0.0,0.18703]
[1777888864873,57.57,79799.13,0.0,-0.99857,0.0,0.18729]
[1777888869907,57.57,79796.68,0.0,-0.99857,0.0,0.18669]
[1777888874942,57.57,79792.07,0.0,-0.99858,0.0,0.18557]
[1777888876955,57.57,79783.73,0.0,-0.9986,0.0,0.18355]
[1777888877962,57.57,79780.13,0.0,-0.9986,0.0,0.18269]
[1777888880984,57.57,79773.94,0.0,-0.99862,0.0,0.18121]
[1777888881992,57.57,79776.54,0.0,-0.99861,0.0,0.18183]
[1777888887026,57.57,79779.4,0.0,-0.99861,0.0,0.18251]
[1777888892061,57.57,79781.26,0.0,-0.99861,0.0,0.18226]
[1777888895082,57.57,79787.84,0.0,-0.99859,0.0,0.18384]
[1777888896089,57.57,79785.33,0.0,-0.9986,0.0,0.18324]
[1777888901124,57.57,79785.03,0.0,-0.9986,0.0,0.18317]
[1777888906162,57.57,79782.21,0.0,-0.9986,0.0,0.18249]
[1777888911194,57.57,79778.52,0.0,-0.99861,0.0,0.18161]
[1777888916230,57.57,79778.52,0.0,-0.99861,0.0,0.18161]
[1777888920937,57.57,79769.05,0.0,-0.99863,0.0,0.17936]
[1777888921266,57.57,79769.05,0.0,-0.99863,0.0,0.17936]
[1777888922272,57.57,79753.46,0.0,-0.99866,0.0,0.17572]
[1777888925299,57.57,79718.09,0.0,-0.99873,0.0,0.16769]
[1777888926307,57.57,79688.58,0.0,-0.99878,0.0,0.16124]
[1777888927317,57.57,79678.06,0.0,-0.9988,0.0,0.159]
[1777888928323,57.57,79690.74,0.0,-0.99878,0.0,0.16171]
[1777888929327,57.57,79692.09,0.0,-0.99877,0.0,0.162]
[1777888932347,57.57,79686.23,0.0,-0.99878,0.0,0.16074]
[1777888937383,57.57,79682.24,0.0,-0.99879,0.0,0.15989]
[1777888938392,57.57,79671.81,0.0,-0.99881,0.0,0.15768]
[1777888939408,57.57,79645.26,0.0,-0.99885,0.0,0.15217]
[1777888941099,57.57,79609.66,0.0,-0.99891,0.0,0.14506]
[1777888941412,57.57,79609.66,0.0,-0.99891,0.0,0.14506]
[1777888942417,57.57,79606.48,0.0,-0.99892,0.0,0.14444]
[1777888945438,57.57,79603.56,0.0,-0.99892,0.0,0.14387]
[1777888946445,57.57,79595.71,0.0,-0.99893,0.0,0.14236]
[1777888947453,57.57,79589.01,0.0,-0.99894,0.0,0.14107]
[1777888948459,57.57,79605.17,0.0,-0.99892,0.0,0.14419]
[1777888949466,57.57,79602.76,0.0,-0.99892,0.0,0.14372]
[1777888951180,57.57,79613.52,0.0,-0.99891,0.0,0.14524]
[1777888952487,57.57,79613.45,0.0,-0.99891,0.0,0.14523]
[1777888953494,57.57,79621.03,0.0,-0.9989,0.0,0.14672]
[1777888954501,57.57,79621.72,0.0,-0.9989,0.0,0.14685]
[1777888959537,57.57,79617.07,0.0,-0.9989,0.0,0.14594]
[1777888962576,57.57,79611.96,0.0,-0.99891,0.0,0.14493]
[1777888963565,57.57,79601.69,0.0,-0.99893,0.0,0.14294]
[1777888964572,57.57,79595.69,0.0,-0.99894,0.0,0.14178]
[1777888967593,57.57,79582.66,0.0,-0.99896,0.0,0.13931]
[1777888971627,57.57,79560.38,0.0,-0.99899,0.0,0.13516]
[1777888972634,57.57,79544.15,0.0,-0.99902,0.0,0.1322]
[1777888974650,57.57,79551.26,0.0,-0.999,0.0,0.13349]
[1777888976663,57.57,79545.92,0.0,-0.99901,0.0,0.13252]
[1777888978678,57.57,79533.61,0.0,-0.99903,0.0,0.13032]
[1777888980691,57.57,79543.0,0.0,-0.99902,0.0,0.132]
[1777888982732,57.57,79449.17,0.0,-0.99914,0.0,0.11605]
[1777888983762,57.57,79423.44,0.0,-0.99918,0.0,0.11198]
[1777888984746,57.57,79419.84,0.0,-0.99918,0.0,0.11142]
[1777888985753,57.57,79431.25,0.0,-0.99917,0.0,0.1132]
[1777888986760,57.57,79417.12,0.0,-0.99918,0.0,0.111]
[1777888987767,57.57,79414.7,0.0,-0.99919,0.0,0.11063]
[1777888988774,57.57,79452.1,0.0,-0.99914,0.0,0.11652]
[1777888989783,57.57,79450.91,0.0,-0.99914,0.0,0.11633]
[1777888990788,57.57,79464.21,0.0,-0.99912,0.0,0.11848]
[1777888991802,57.57,79462.6,0.0,-0.99913,0.0,0.11822]
[1777888992807,57.57,79436.09,0.0,-0.99916,0.0,0.11396]
[1777888993818,57.57,79430.48,0.0,-0.99917,0.0,0.11308]
[1777888994817,57.57,79454.13,0.0,-0.99914,0.0,0.11684]
[1777888995836,57.57,79470.02,0.0,-0.99912,0.0,0.11943]
[1777888999860,57.57,79479.63,0.0,-0.9991,0.0,0.12102]
[1777889001875,57.57,79484.49,0.0,-0.9991,0.0,0.12184]
[1777889003888,57.57,79495.4,0.0,-0.99908,0.0,0.12368]
[1777889005902,57.57,79486.52,0.0,-0.9991,0.0,0.12218]
[1777889006910,57.57,79480.6,0.0,-0.9991,0.0,0.12119]
[1777889007916,57.57,79480.6,0.0,-0.9991,0.0,0.12119]
[1777889008923,57.57,79475.6,0.0,-0.99911,0.0,0.12036]
[1777889009939,57.57,79493.64,0.0,-0.99909,0.0,0.12338]
[1777889010936,57.57,79493.22,0.0,-0.99909,0.0,0.12331]
[1777889011946,57.57,79498.22,0.0,-0.99908,0.0,0.12365]
[1777889012953,57.57,79511.89,0.0,-0.99906,0.0,0.12599]
[1777889015973,57.57,79522.91,0.0,-0.99905,0.0,0.1279]
[1777889016979,57.57,79529.03,0.0,-0.99904,0.0,0.12898]
[1777889017987,57.57,79539.85,0.0,-0.99903,0.0,0.1309]
[1777889018993,57.57,79546.92,0.0,-0.99902,0.0,0.13217]
[1777889021032,57.57,79517.42,0.0,-0.99906,0.0,0.12695]
[1777889022026,57.57,79449.76,0.0,-0.99915,0.0,0.11566]
[1777889023034,57.57,79442.46,0.0,-0.99916,0.0,0.1145]
[1777889024042,57.57,79400.0,0.0,-0.99921,0.0,0.10794]
[1777889025071,57.57,79407.39,0.0,-0.9992,0.0,0.10905]
[1777889027066,57.57,79425.37,0.0,-0.99918,0.0,0.11182]
[1777889028073,57.57,79419.01,0.0,-0.99919,0.0,0.11083]
[1777889029080,57.57,79424.03,0.0,-0.99918,0.0,0.11161]
[1777889033110,57.57,79405.73,0.0,-0.9992,0.0,0.1088]
[1777889036130,57.57,79389.49,0.0,-0.99922,0.0,0.10637]
[1777889037137,57.57,79404.74,0.0,-0.9992,0.0,0.10865]
[1777889038144,57.57,79383.44,0.0,-0.99923,0.0,0.10547]
[1777889039154,57.57,79361.1,0.0,-0.99925,0.0,0.10223]
[1777889040163,57.57,79335.45,0.0,-0.99928,0.0,0.09861]
[1777889042174,57.57,79325.95,0.0,-0.99929,0.0,0.0973]
[1777889043181,57.57,79308.43,0.0,-0.99931,0.0,0.09492]
[1777889045193,57.57,79291.65,0.0,-0.99933,0.0,0.0927]
[1777889046205,57.57,79279.33,0.0,-0.99934,0.0,0.09109]
[1777889047213,57.57,79262.7,0.0,-0.99936,0.0,0.08896]
[1777889048221,57.57,79236.41,0.0,-0.99938,0.0,0.08569]
[1777889049226,57.57,79231.43,0.0,-0.99939,0.0,0.08508]
[1777889050241,57.57,79238.02,0.0,-0.99938,0.0,0.08589]
[1777889051252,57.57,79293.78,0.0,-0.99933,0.0,0.09298]
[1777889052249,57.57,79286.88,0.0,-0.99933,0.0,0.09207]
[1777889053267,57.57,79284.68,0.0,-0.99933,0.0,0.09178]
[1777889054285,57.57,79262.79,0.0,-0.99936,0.0,0.08897]
[1777889055296,57.57,79230.16,0.0,-0.99939,0.0,0.08493]
[1777889056291,57.57,79257.13,0.0,-0.99936,0.0,0.08826]
[1777889057297,57.57,79262.11,0.0,-0.99936,0.0,0.08889]
[1777889058304,57.57,79262.43,0.0,-0.99936,0.0,0.08893]
[1777889059312,57.57,79279.28,0.0,-0.99934,0.0,0.09108]
[1777889060322,57.57,79270.32,0.0,-0.99935,0.0,0.08993]
[1777889061331,57.57,79230.44,0.0,-0.99939,0.0,0.08496]
[1777889062332,57.57,79230.44,0.0,-0.99939,0.0,0.08496]
[1777889063340,57.57,79228.34,0.0,-0.99939,0.0,0.08471]
[1777889064347,57.57,79240.82,0.0,-0.99938,0.0,0.08623]
[1777889065355,57.57,79231.19,0.0,-0.99939,0.0,0.08506]
[1777889067381,57.57,79219.55,0.0,-0.9994,0.0,0.08365]
[1777889068383,57.57,79222.26,0.0,-0.9994,0.0,0.08398]
[1777889069390,57.57,79240.16,0.0,-0.99938,0.0,0.08615]
[1777889070397,57.57,79215.39,0.0,-0.9994,0.0,0.08315]
[1777889071409,57.57,79207.7,0.0,-0.99941,0.0,0.08188]
[1777889072413,57.57,79207.7,0.0,-0.99941,0.0,0.08188]
[1777889073421,57.57,79200.17,0.0,-0.99942,0.0,0.081]
[1777889074439,57.57,79193.76,0.0,-0.99942,0.0,0.08026]
[1777889075443,57.57,79193.76,0.0,-0.99942,0.0,0.08026]
[1777889080478,57.57,79193.68,0.0,-0.99942,0.0,0.08025]
[1777889082491,57.57,79212.01,0.0,-0.99941,0.0,0.08239]
[1777889083500,57.57,79227.03,0.0,-0.99939,0.0,0.08418]
[1777889084514,57.57,79238.72,0.0,-0.99938,0.0,0.0856]
[1777889086523,57.57,79244.49,0.0,-0.99938,0.0,0.08631]
[1777889087530,57.57,79252.07,0.0,-0.99937,0.0,0.08725]
[1777889090234,57.57,79241.97,0.0,-0.99938,0.0,0.086]
[1777889090551,57.57,79241.97,0.0,-0.99938,0.0,0.086]
[1777889092565,57.57,79248.56,0.0,-0.99937,0.0,0.08681]
[1777889094580,57.57,79238.64,0.0,-0.99938,0.0,0.08559]
[1777889095586,57.57,79229.57,0.0,-0.99939,0.0,0.08449]
[1777889096594,57.57,79226.33,0.0,-0.99939,0.0,0.0841]
[1777889097601,57.57,79239.53,0.0,-0.99938,0.0,0.0857]
[1777889098609,57.57,79239.61,0.0,-0.99938,0.0,0.08571]
[1777889101636,57.57,79209.53,0.0,-0.99941,0.0,0.0821]
[1777889102638,57.57,79201.87,0.0,-0.99942,0.0,0.0812]
[1777889103645,57.57,79224.78,0.0,-0.9994,0.0,0.08391]
[1777889104652,57.57,79231.45,0.0,-0.99939,0.0,0.08471]
[1777889105661,57.57,79220.07,0.0,-0.9994,0.0,0.08335]
[1777889106667,57.57,79210.49,0.0,-0.99941,0.0,0.08221]
[1777889107677,57.57,79202.59,0.0,-0.99942,0.0,0.08128]
[1777889108679,57.57,79200.57,0.0,-0.99942,0.0,0.08105]
[1777889111703,57.57,79186.52,0.0,-0.99943,0.0,0.07943]
[1777889112709,57.57,79183.68,0.0,-0.99943,0.0,0.0791]
[1777889115730,57.57,79177.62,0.0,-0.99944,0.0,0.07841]
[1777889120479,57.57,79158.6,0.0,-0.99945,0.0,0.07629]
[1777889121781,57.57,79145.71,0.0,-0.99947,0.0,0.07488]
[1777889122785,57.57,79145.54,0.0,-0.99947,0.0,0.07486]
[1777889125817,57.57,79151.87,0.0,-0.99946,0.0,0.07555]
[1777889126820,57.57,79159.21,0.0,-0.99945,0.0,0.07636]
[1777889127834,57.57,79157.58,0.0,-0.99946,0.0,0.07618]
[1777889128834,57.57,79167.17,0.0,-0.99945,0.0,0.07724]
[1777889129842,57.57,79167.09,0.0,-0.99945,0.0,0.07723]
[1777889132865,57.57,79185.98,0.0,-0.99943,0.0,0.07901]
[1777889133870,57.57,79172.53,0.0,-0.99944,0.0,0.07749]
[1777889134881,57.57,79165.39,0.0,-0.99945,0.0,0.0767]
[1777889135884,57.57,79181.92,0.0,-0.99944,0.0,0.07855]
[1777889136892,57.57,79189.9,0.0,-0.99943,0.0,0.07946]
[1777889137914,57.57,79187.64,0.0,-0.99943,0.0,0.0792]
[1777889139922,57.57,79180.12,0.0,-0.99944,0.0,0.07835]
[1777889141002,57.57,79170.39,0.0,-0.99945,0.0,0.07725]
[1777889141946,57.57,79163.27,0.0,-0.99945,0.0,0.07646]
[1777889142955,57.57,79136.19,0.0,-0.99948,0.0,0.07352]
[1777889143964,57.57,79123.52,0.0,-0.99949,0.0,0.07218]
[1777889144970,57.57,79122.11,0.0,-0.99949,0.0,0.07203]
[1777889148004,57.57,79128.88,0.0,-0.99948,0.0,0.07275]
[1777889150046,57.57,79124.26,0.0,-0.99948,0.0,0.07226]
[1777889153034,57.57,79119.71,0.0,-0.99949,0.0,0.07178]
[1777889154038,57.57,79131.09,0.0,-0.99948,0.0,0.07298]
[1777889155047,57.57,79130.31,0.0,-0.99948,0.0,0.0729]
[1777889160088,57.57,79127.12,0.0,-0.99948,0.0,0.07256]
[1777889161093,57.57,79132.76,0.0,-0.99948,0.0,0.07316]
[1777889162097,57.57,79116.72,0.0,-0.99949,0.0,0.07147]
[1777889163113,57.57,79107.72,0.0,-0.9995,0.0,0.07054]
[1777889164113,57.57,79096.72,0.0,-0.99951,0.0,0.06942]
[1777889165119,57.57,79091.73,0.0,-0.99951,0.0,0.06891]
[1777889166126,57.57,79084.67,0.0,-0.99952,0.0,0.06821]
[1777889167149,57.57,79075.56,0.0,-0.99952,0.0,0.0673]
[1777889168144,57.57,79074.33,0.0,-0.99952,0.0,0.06718]
[1777889171164,57.57,79072.75,0.0,-0.99952,0.0,0.06703]
[1777889176201,57.57,79088.49,0.0,-0.99951,0.0,0.06859]
[1777889177207,57.57,79073.49,0.0,-0.99952,0.0,0.0671]
[1777889178213,57.57,79075.06,0.0,-0.99952,0.0,0.06725]
[1777889183248,57.57,79075.34,0.0,-0.99952,0.0,0.06728]
[1777889185265,57.57,79072.69,0.0,-0.99952,0.0,0.06702]
[1777889186270,57.57,79072.67,0.0,-0.99952,0.0,0.06702]
[1777889191305,57.57,79068.17,0.0,-0.99953,0.0,0.06627]
[1777889193327,57.57,79024.55,0.0,-0.99956,0.0,0.06215]
[1777889194328,57.57,79022.77,0.0,-0.99956,0.0,0.06199]
[1777889195341,57.57,79012.17,0.0,-0.99957,0.0,0.06103]
[1777889196343,57.57,79007.84,0.0,-0.99957,0.0,0.06064]
[1777889198358,57.57,79000.87,0.0,-0.99958,0.0,0.06002]
[1777889199367,57.57,78983.5,0.0,-0.99959,0.0,0.05849]
[1777889200372,57.57,78983.4,0.0,-0.99959,0.0,0.05848]
[1777889201381,57.57,78963.2,0.0,-0.9996,0.0,0.05675]
[1777889202387,57.57,78963.54,0.0,-0.9996,0.0,0.05678]
[1777889203416,57.57,78954.66,0.0,-0.99961,0.0,0.05603]
[1777889204403,57.57,78929.27,0.0,-0.99962,0.0,0.05395]
[1777889205410,57.57,78887.53,0.0,-0.99965,0.0,0.05067]
[1777889206419,57.57,78889.6,0.0,-0.99965,0.0,0.05083]
[1777889207426,57.57,78895.89,0.0,-0.99964,0.0,0.05131]
[1777889208434,57.57,78895.4,0.0,-0.99964,0.0,0.05128]
[1777889210447,57.57,78888.96,0.0,-0.99965,0.0,0.05078]
[1777889211453,57.57,78877.33,0.0,-0.99965,0.0,0.0499]
[1777889212462,57.57,78875.4,0.0,-0.99965,0.0,0.04976]
[1777889213469,57.57,78868.71,0.0,-0.99966,0.0,0.04926]
[1777889214476,57.57,78867.85,0.0,-0.99966,0.0,0.04919]
[1777889216488,57.57,78887.04,0.0,-0.99965,0.0,0.05064]
[1777889217496,57.57,78887.04,0.0,-0.99965,0.0,0.05064]
[1777889218502,57.57,78881.02,0.0,-0.99965,0.0,0.05018]
[1777889219509,57.57,78880.92,0.0,-0.99965,0.0,0.05017]
[1777889222534,57.57,78865.24,0.0,-0.99966,0.0,0.049]
[1777889223545,57.57,78822.11,0.0,-0.99968,0.0,0.0459]
[1777889224549,57.57,78822.11,0.0,-0.99968,0.0,0.0459]
[1777889225562,57.57,78800.62,0.0,-0.99969,0.0,0.04442]
[1777889226563,57.57,78796.14,0.0,-0.9997,0.0,0.04412]
[1777889227570,57.57,78796.14,0.0,-0.9997,0.0,0.04412]
[1777889228577,57.57,78786.29,0.0,-0.9997,0.0,0.04346]
[1777889229586,57.57,78761.57,0.0,-0.99971,0.0,0.04185]
[1777889230595,57.57,78747.59,0.0,-0.99972,0.0,0.04096]
[1777889231612,57.57,78721.11,0.0,-0.99973,0.0,0.03933]
[1777889232608,57.57,78680.89,0.0,-0.99975,0.0,0.03696]
[1777889233620,57.57,78686.75,0.0,-0.99975,0.0,0.0373]
[1777889234628,57.57,78727.7,0.0,-0.99973,0.0,0.03973]
[1777889235633,57.57,78709.14,0.0,-0.99974,0.0,0.03861]
[1777889236640,57.57,78763.83,0.0,-0.99971,0.0,0.042]
[1777889237649,57.57,78763.83,0.0,-0.99971,0.0,0.042]
[1777889238657,57.57,78813.15,0.0,-0.99969,0.0,0.04528]
[1777889239680,57.57,78842.86,0.0,-0.99967,0.0,0.04737]
[1777889240685,57.57,78843.49,0.0,-0.99967,0.0,0.04741]
[1777889241684,57.57,78859.75,0.0,-0.99966,0.0,0.04859]
[1777889242693,57.57,78874.56,0.0,-0.99965,0.0,0.04969]
[1777889243700,57.57,78868.91,0.0,-0.99966,0.0,0.04927]
[1777889244707,57.57,78878.71,0.0,-0.99965,0.0,0.05]
[1777889245715,57.57,78887.11,0.0,-0.99965,0.0,0.05064]
[1777889246723,57.57,78885.91,0.0,-0.99965,0.0,0.05055]
[1777889247728,57.57,78893.87,0.0,-0.99964,0.0,0.05116]
[1777889249757,57.57,78900.64,0.0,-0.99964,0.0,0.05168]
[1777889250758,57.57,78906.09,0.0,-0.99964,0.0,0.05211]
[1777889251762,57.57,78921.29,0.0,-0.99963,0.0,0.05306]
[1777889252785,57.57,78924.53,0.0,-0.99963,0.0,0.05331]
[1777889253778,57.57,78943.72,0.0,-0.99962,0.0,0.05487]
[1777889254785,57.57,78944.48,0.0,-0.99962,0.0,0.05493]
[1777889255797,57.57,78953.64,0.0,-0.99961,0.0,0.05569]
[1777889256799,57.57,78961.06,0.0,-0.99961,0.0,0.0563]
[1777889257806,57.57,78963.56,0.0,-0.9996,0.0,0.05652]
[1777889258814,57.57,78957.65,0.0,-0.99961,0.0,0.05602]
[1777889259840,57.57,78957.65,0.0,-0.99961,0.0,0.05602]
[1777889261594,57.57,78947.06,0.0,-0.99961,0.0,0.05514]
[1777889262842,57.57,78945.24,0.0,-0.99962,0.0,0.05499]
[1777889263972,57.57,78934.64,0.0,-0.99962,0.0,0.05413]
[1777889264865,57.57,78924.26,0.0,-0.99963,0.0,0.05329]
[1777889265872,57.57,78893.88,0.0,-0.99965,0.0,0.05092]
[1777889266878,57.57,78871.08,0.0,-0.99966,0.0,0.0492]
[1777889267886,57.57,78864.11,0.0,-0.99966,0.0,0.04868]
[1777889268912,57.57,78853.82,0.0,-0.99967,0.0,0.04793]
[1777889269907,57.57,78855.2,0.0,-0.99967,0.0,0.04803]
[1777889271679,57.57,78856.64,0.0,-0.99967,0.0,0.04813]
[1777889272921,57.57,78838.93,0.0,-0.99968,0.0,0.04686]
[1777889273960,57.57,78824.35,0.0,-0.99968,0.0,0.04583]
[1777889274943,57.57,78802.91,0.0,-0.99969,0.0,0.04436]
[1777889275952,57.57,78788.47,0.0,-0.9997,0.0,0.04339]
[1777889276973,57.57,78793.78,0.0,-0.9997,0.0,0.04375]
[1777889277968,57.57,78780.13,0.0,-0.99971,0.0,0.04285]
[1777889278976,57.57,78771.16,0.0,-0.99971,0.0,0.04226]
[1777889279982,57.57,78778.94,0.0,-0.99971,0.0,0.04277]
[1777889281808,57.57,78787.66,0.0,-0.9997,0.0,0.04334]
[1777889283003,57.57,78759.94,0.0,-0.99971,0.0,0.04154]
[1777889284038,57.57,78744.4,0.0,-0.99972,0.0,0.04056]
[1777889285039,57.57,78742.51,0.0,-0.99972,0.0,0.04044]
[1777889286030,57.57,78718.12,0.0,-0.99973,0.0,0.03895]
[1777889287038,57.57,78706.03,0.0,-0.99974,0.0,0.03823]
[1777889288053,57.57,78687.02,0.0,-0.99975,0.0,0.03712]
[1777889289051,57.57,78678.62,0.0,-0.99975,0.0,0.03664]
[1777889290061,57.57,78688.81,0.0,-0.99975,0.0,0.03723]
[1777889291066,57.57,78689.81,0.0,-0.99975,0.0,0.03729]
[1777889294093,57.57,78689.16,0.0,-0.99975,0.0,0.03725]
[1777889295101,57.57,78668.36,0.0,-0.99975,0.0,0.03607]
[1777889296108,57.57,78662.08,0.0,-0.99976,0.0,0.03572]
[1777889298122,57.57,78674.01,0.0,-0.99975,0.0,0.03638]
[1777889299128,57.57,78687.22,0.0,-0.99975,0.0,0.03714]
[1777889301142,57.57,78677.07,0.0,-0.99975,0.0,0.03656]
[1777889302149,57.57,78657.28,0.0,-0.99976,0.0,0.03545]
[1777889303171,57.57,78644.43,0.0,-0.99976,0.0,0.03475]
[1777889304169,57.57,78646.53,0.0,-0.99976,0.0,0.03486]
[1777889309218,57.57,78656.17,0.0,-0.99976,0.0,0.03539]
[1777889310214,57.57,78662.69,0.0,-0.99976,0.0,0.03575]
[1777889311226,57.57,78672.25,0.0,-0.99975,0.0,0.0361]
[1777889312240,57.57,78675.03,0.0,-0.99975,0.0,0.03626]
[1777889313238,57.57,78667.8,0.0,-0.99976,0.0,0.03585]
[1777889314246,57.57,78657.46,0.0,-0.99976,0.0,0.03528]
[1777889315258,57.57,78651.78,0.0,-0.99976,0.0,0.03497]
[1777889316263,57.57,78627.07,0.0,-0.99977,0.0,0.03365]
[1777889317273,57.57,78621.35,0.0,-0.99977,0.0,0.03335]
[1777889318278,57.57,78627.77,0.0,-0.99977,0.0,0.03368]
[1777889319285,57.57,78629.69,0.0,-0.99977,0.0,0.03378]
[1777889321305,57.57,78642.36,0.0,-0.99977,0.0,0.03446]
[1777889322306,57.57,78655.33,0.0,-0.99976,0.0,0.03516]
[1777889323312,57.57,78662.55,0.0,-0.99976,0.0,0.03556]
[1777889324320,57.57,78666.51,0.0,-0.99976,0.0,0.03578]
[1777889325327,57.57,78665.42,0.0,-0.99976,0.0,0.03572]
[1777889329358,57.57,78658.26,0.0,-0.99976,0.0,0.03532]
[1777889330381,57.57,78653.07,0.0,-0.99976,0.0,0.03504]
[1777889331373,57.57,78659.73,0.0,-0.99976,0.0,0.03541]
[1777889332382,57.57,78666.68,0.0,-0.99976,0.0,0.03579]
[1777889333388,57.57,78651.74,0.0,-0.99976,0.0,0.03497]
[1777889334402,57.57,78637.82,0.0,-0.99977,0.0,0.03422]
[1777889335401,57.57,78633.71,0.0,-0.99977,0.0,0.034]
[1777889336418,57.57,78637.31,0.0,-0.99977,0.0,0.03419]
[1777889337417,57.57,78645.58,0.0,-0.99976,0.0,0.03463]
[1777889338424,57.57,78648.07,0.0,-0.99976,0.0,0.03477]
[1777889341449,57.57,78669.57,0.0,-0.99976,0.0,0.03595]
[1777889342471,57.57,78667.37,0.0,-0.99976,0.0,0.03583]
[1777889343467,57.57,78640.61,0.0,-0.99977,0.0,0.03437]
[1777889344472,57.57,78648.07,0.0,-0.99976,0.0,0.03477]
[1777889345479,57.57,78654.18,0.0,-0.99976,0.0,0.0351]
[1777889346507,57.57,78659.53,0.0,-0.99976,0.0,0.03539]
[1777889347497,57.57,78677.64,0.0,-0.99975,0.0,0.0364]
[1777889348503,57.57,78690.36,0.0,-0.99975,0.0,0.03713]
[1777889349514,57.57,78693.0,0.0,-0.99975,0.0,0.03728]
[1777889350517,57.57,78708.55,0.0,-0.99974,0.0,0.03819]
[1777889351523,57.57,78725.79,0.0,-0.99973,0.0,0.03922]
[1777889352531,57.57,78734.45,0.0,-0.99973,0.0,0.03975]
[1777889353538,57.57,78724.59,0.0,-0.99973,0.0,0.03915]
[1777889354550,57.57,78720.72,0.0,-0.99973,0.0,0.03891]
[1777889357565,57.57,78720.67,0.0,-0.99973,0.0,0.03891]
[1777889358573,57.57,78725.77,0.0,-0.99973,0.0,0.03922]
[1777889359578,57.57,78710.68,0.0,-0.99974,0.0,0.03832]
[1777889360619,57.57,78693.52,0.0,-0.99975,0.0,0.03731]
[1777889362603,57.57,78699.15,0.0,-0.99974,0.0,0.03764]
[1777889363610,57.57,78721.32,0.0,-0.99973,0.0,0.03895]
[1777889364620,57.57,78726.71,0.0,-0.99973,0.0,0.03928]
[1777889365624,57.57,78735.46,0.0,-0.99973,0.0,0.03981]
[1777889366631,57.57,78747.02,0.0,-0.99972,0.0,0.04052]
[1777889367639,57.57,78755.82,0.0,-0.99972,0.0,0.04108]
[1777889368645,57.57,78774.65,0.0,-0.99971,0.0,0.04228]
[1777889369654,57.57,78775.06,0.0,-0.99971,0.0,0.04231]
[1777889371669,57.57,78774.17,0.0,-0.99971,0.0,0.04204]
[1777889372688,57.57,78787.49,0.0,-0.9997,0.0,0.04291]
[1777889373683,57.57,78787.25,0.0,-0.9997,0.0,0.04289]
[1777889374690,57.57,78781.25,0.0,-0.99971,0.0,0.0425]
[1777889375697,57.57,78785.11,0.0,-0.99971,0.0,0.04275]
[1777889377712,57.57,78785.57,0.0,-0.99971,0.0,0.04278]
[1777889382748,57.57,78790.87,0.0,-0.9997,0.0,0.04313]
[1777889386774,57.57,78810.82,0.0,-0.99969,0.0,0.04446]
[1777889387781,57.57,78820.16,0.0,-0.99969,0.0,0.0451]
[1777889388790,57.57,78825.19,0.0,-0.99969,0.0,0.04545]
[1777889389799,57.57,78831.24,0.0,-0.99968,0.0,0.04587]
[1777889390807,57.57,78841.26,0.0,-0.99968,0.0,0.04657]
[1777889391810,57.57,78836.57,0.0,-0.99968,0.0,0.04624]
[1777889392816,57.57,78823.33,0.0,-0.99969,0.0,0.04532]
[1777889395841,57.57,78814.37,0.0,-0.99969,0.0,0.0447]
[1777889397852,57.57,78825.75,0.0,-0.99969,0.0,0.04549]
[1777889399865,57.57,78817.38,0.0,-0.99969,0.0,0.04491]
[1777889401896,57.57,78784.93,0.0,-0.99971,0.0,0.04274]
[1777889403904,57.57,78763.05,0.0,-0.99972,0.0,0.04133]
[1777889404910,57.57,78755.51,0.0,-0.99972,0.0,0.04085]
[1777889405917,57.57,78743.39,0.0,-0.99972,0.0,0.0401]
[1777889407932,57.57,78740.94,0.0,-0.99973,0.0,0.03995]
[1777889411960,57.57,78751.18,0.0,-0.99972,0.0,0.04058]
[1777889412968,57.57,78749.34,0.0,-0.99972,0.0,0.04047]
[1777889413983,57.57,78743.41,0.0,-0.99972,0.0,0.0401]
[1777889415995,57.57,78747.44,0.0,-0.99972,0.0,0.04035]
[1777889419015,57.57,78754.3,0.0,-0.99972,0.0,0.04078]
[1777889422043,57.57,78732.61,0.0,-0.99973,0.0,0.03944]
[1777889423051,57.57,78729.2,0.0,-0.99973,0.0,0.03923]
[1777889425090,57.57,78714.6,0.0,-0.99974,0.0,0.03836]
[1777889426079,57.57,78693.98,0.0,-0.99975,0.0,0.03715]
[1777889428092,57.57,78685.73,0.0,-0.99975,0.0,0.03668]
[1777889429103,57.57,78684.01,0.0,-0.99975,0.0,0.03658]
[1777889431116,57.57,78689.98,0.0,-0.99975,0.0,0.03674]
[1777889432920,57.57,78699.98,0.0,-0.99975,0.0,0.03731]
[1777889434144,57.57,78702.54,0.0,-0.99974,0.0,0.03746]
[1777889435150,57.57,78716.72,0.0,-0.99974,0.0,0.03829]
[1777889436158,57.57,78727.2,0.0,-0.99973,0.0,0.03892]
[1777889437165,57.57,78727.9,0.0,-0.99973,0.0,0.03896]
[1777889440199,57.57,78736.61,0.0,-0.99973,0.0,0.03948]
[1777889443018,57.57,78769.33,0.0,-0.99971,0.0,0.04152]
[1777889444225,57.57,78787.1,0.0,-0.99971,0.0,0.04267]
[1777889445230,57.57,78780.3,0.0,-0.99971,0.0,0.04223]
[1777889446238,57.57,78776.52,0.0,-0.99971,0.0,0.04198]
[1777889447246,57.57,78770.55,0.0,-0.99971,0.0,0.0416]
[1777889448251,57.57,78773.04,0.0,-0.99971,0.0,0.04176]
[1777889450271,57.57,78778.29,0.0,-0.99971,0.0,0.0421]
[1777889451284,57.57,78761.88,0.0,-0.99972,0.0,0.04105]
[1777889453087,57.57,78710.26,0.0,-0.99974,0.0,0.03791]
[1777889453293,57.57,78710.26,0.0,-0.99974,0.0,0.03791]
[1777889454298,57.57,78704.79,0.0,-0.99974,0.0,0.03759]
[1777889455306,57.57,78718.43,0.0,-0.99974,0.0,0.03839]
[1777889456313,57.57,78707.17,0.0,-0.99974,0.0,0.03773]
[1777889457320,57.57,78697.57,0.0,-0.99975,0.0,0.03717]
[1777889462354,57.57,78667.0,0.0,-0.99976,0.0,0.03545]
[1777889463365,57.57,78647.22,0.0,-0.99977,0.0,0.03437]
[1777889464380,57.57,78639.43,0.0,-0.99977,0.0,0.03395]
[1777889465399,57.57,78620.42,0.0,-0.99978,0.0,0.03296]
[1777889466399,57.57,78602.04,0.0,-0.99978,0.0,0.03202]
[1777889467409,57.57,78598.98,0.0,-0.99978,0.0,0.03187]
[1777889468416,57.57,78615.12,0.0,-0.99978,0.0,0.03269]
[1777889470438,57.57,78615.65,0.0,-0.99978,0.0,0.03271]
[1777889471438,57.57,78630.44,0.0,-0.99977,0.0,0.03348]
[1777889473476,57.57,78629.05,0.0,-0.99977,0.0,0.03341]
[1777889474463,57.57,78645.96,0.0,-0.99977,0.0,0.0343]
[1777889475471,57.57,78654.46,0.0,-0.99976,0.0,0.03476]
[1777889476478,57.57,78659.91,0.0,-0.99976,0.0,0.03506]
[1777889477483,57.57,78653.77,0.0,-0.99976,0.0,0.03472]
[1777889478494,57.57,78652.5,0.0,-0.99976,0.0,0.03465]
[1777889479508,57.57,78664.29,0.0,-0.99976,0.0,0.0353]
[1777889480504,57.57,78673.62,0.0,-0.99976,0.0,0.03581]
[1777889481510,57.57,78687.33,0.0,-0.99975,0.0,0.03659]
[1777889482521,57.57,78686.73,0.0,-0.99975,0.0,0.03655]
[1777889484536,57.57,78717.1,0.0,-0.99974,0.0,0.03831]
[1777889485544,57.57,78744.23,0.0,-0.99973,0.0,0.03995]
[1777889486551,57.57,78752.41,0.0,-0.99972,0.0,0.04046]
[1777889487559,57.57,78745.42,0.0,-0.99973,0.0,0.04002]
[1777889488566,57.57,78741.6,0.0,-0.99973,0.0,0.03979]
[1777889489573,57.57,78735.09,0.0,-0.99973,0.0,0.03939]
[1777889491587,57.57,78729.78,0.0,-0.99973,0.0,0.03888]
[1777889492594,57.57,78724.02,0.0,-0.99974,0.0,0.03853]
[1777889493602,57.57,78725.46,0.0,-0.99974,0.0,0.03862]
[1777889495617,57.57,78716.77,0.0,-0.99974,0.0,0.0381]
[1777889496622,57.57,78715.66,0.0,-0.99974,0.0,0.03804]
[1777889497628,57.57,78721.73,0.0,-0.99974,0.0,0.03839]
[1777889498636,57.57,78727.43,0.0,-0.99973,0.0,0.03873]
[1777889499643,57.57,78726.65,0.0,-0.99974,0.0,0.03869]
[1777889500711,57.57,78720.28,0.0,-0.99974,0.0,0.03831]
[1777889501667,57.57,78712.96,0.0,-0.99974,0.0,0.03788]
[1777889502675,57.57,78694.91,0.0,-0.99975,0.0,0.03683]
[1777889503681,57.57,78692.28,0.0,-0.99975,0.0,0.03668]
[1777889504689,57.57,78700.28,0.0,-0.99975,0.0,0.03714]
[1777889505696,57.57,78697.02,0.0,-0.99975,0.0,0.03695]
[1777889506703,57.57,78684.63,0.0,-0.99975,0.0,0.03625]
[1777889507712,57.57,78682.44,0.0,-0.99975,0.0,0.03613]
[1777889509723,57.57,78688.72,0.0,-0.99975,0.0,0.03648]
[1777889510780,57.57,78690.24,0.0,-0.99975,0.0,0.03657]
[1777889515774,57.57,78683.87,0.0,-0.99975,0.0,0.03621]
[1777889516788,57.57,78678.31,0.0,-0.99976,0.0,0.03589]
[1777889517795,57.57,78683.51,0.0,-0.99975,0.0,0.03619]
[1777889518800,57.57,78686.27,0.0,-0.99975,0.0,0.03634]
[1777889520814,57.57,78692.28,0.0,-0.99975,0.0,0.03668]
[1777889522837,57.57,78679.33,0.0,-0.99975,0.0,0.03595]
[1777889524872,57.57,78677.89,0.0,-0.99976,0.0,0.03587]
[1777889525875,57.57,78672.68,0.0,-0.99976,0.0,0.03558]
[1777889527888,57.57,78674.49,0.0,-0.99976,0.0,0.03568]
[1777889528896,57.57,78693.18,0.0,-0.99975,0.0,0.03673]
[1777889529904,57.57,78704.19,0.0,-0.99974,0.0,0.03737]
[1777889530910,57.57,78712.16,0.0,-0.99974,0.0,0.03783]
[1777889531917,57.57,78714.42,0.0,-0.99974,0.0,0.03796]
[1777889532935,57.57,78722.27,0.0,-0.99974,0.0,0.03843]
[1777889533931,57.57,78728.37,0.0,-0.99973,0.0,0.03879]
[1777889535946,57.57,78737.88,0.0,-0.99973,0.0,0.03936]
[1777889536952,57.57,78749.13,0.0,-0.99973,0.0,0.04005]
[1777889537959,57.57,78753.8,0.0,-0.99972,0.0,0.04034]
[1777889539974,57.57,78763.92,0.0,-0.99972,0.0,0.04098]
[1777889540981,57.57,78758.71,0.0,-0.99972,0.0,0.04065]
[1777889541990,57.57,78744.07,0.0,-0.99973,0.0,0.03974]
[1777889542996,57.57,78744.44,0.0,-0.99973,0.0,0.03976]
[1777889544003,57.57,78730.29,0.0,-0.99973,0.0,0.03891]
[1777889545016,57.57,78727.24,0.0,-0.99973,0.0,0.03872]
[1777889547026,57.57,78720.81,0.0,-0.99974,0.0,0.03834]
[1777889552061,57.57,78707.12,0.0,-0.99974,0.0,0.03735]
[1777889553066,57.57,78703.56,0.0,-0.99975,0.0,0.03714]
[1777889555081,57.57,78702.45,0.0,-0.99975,0.0,0.03708]
[1777889556088,57.57,78708.98,0.0,-0.99974,0.0,0.03746]
[1777889557094,57.57,78715.78,0.0,-0.99974,0.0,0.03785]
[1777889558101,57.57,78717.99,0.0,-0.99974,0.0,0.03798]
[1777889561123,57.57,78722.08,0.0,-0.99974,0.0,0.03822]
[1777889564151,57.57,78727.39,0.0,-0.99974,0.0,0.03854]
[1777889565153,57.57,78720.68,0.0,-0.99974,0.0,0.03814]
[1777889566159,57.57,78707.17,0.0,-0.99974,0.0,0.03735]
[1777889567165,57.57,78699.17,0.0,-0.99975,0.0,0.03689]
[1777889569183,57.57,78685.88,0.0,-0.99975,0.0,0.03614]
[1777889570196,57.57,78678.17,0.0,-0.99976,0.0,0.0357]
[1777889571197,57.57,78683.26,0.0,-0.99975,0.0,0.03599]
[1777889573209,57.57,78688.34,0.0,-0.99975,0.0,0.03627]
[1777889577237,57.57,78699.59,0.0,-0.99975,0.0,0.03691]
[1777889578265,57.57,78710.11,0.0,-0.99974,0.0,0.03752]
[1777889579258,57.57,78733.14,0.0,-0.99973,0.0,0.03888]
[1777889580270,57.57,78741.91,0.0,-0.99973,0.0,0.03941]
[1777889582283,57.57,78758.47,0.0,-0.99972,0.0,0.04043]
[1777889584074,57.57,78758.69,0.0,-0.99972,0.0,0.04045]
[1777889584298,57.57,78741.81,0.0,-0.99973,0.0,0.03941]
[1777889585305,57.57,78741.81,0.0,-0.99973,0.0,0.03941]
[1777889590340,57.57,78744.56,0.0,-0.99973,0.0,0.03957]
[1777889594151,57.57,78757.7,0.0,-0.99972,0.0,0.04038]
[1777889594371,57.57,78757.7,0.0,-0.99972,0.0,0.04038]
[1777889595376,57.57,78763.26,0.0,-0.99972,0.0,0.04073]
[1777889597390,57.57,78770.78,0.0,-0.99972,0.0,0.0412]
[1777889600411,57.57,78775.81,0.0,-0.99971,0.0,0.04152]
[1777889602427,57.57,78762.54,0.0,-0.99972,0.0,0.04069]
[1777889604224,57.57,78753.63,0.0,-0.99972,0.0,0.04013]
[1777889605447,57.57,78764.04,0.0,-0.99972,0.0,0.04078]
[1777889606454,57.57,78771.89,0.0,-0.99972,0.0,0.04128]
[1777889608475,57.57,78777.58,0.0,-0.99971,0.0,0.04164]
[1777889609475,57.57,78786.06,0.0,-0.99971,0.0,0.04218]
[1777889612496,57.57,78799.1,0.0,-0.9997,0.0,0.04282]
[1777889614302,57.57,78804.31,0.0,-0.9997,0.0,0.04317]
[1777889616526,57.57,78795.6,0.0,-0.99971,0.0,0.04259]
[1777889617532,57.57,78787.71,0.0,-0.99971,0.0,0.04208]
[1777889621561,57.57,78782.14,0.0,-0.99971,0.0,0.04172]
[1777889622567,57.57,78775.72,0.0,-0.99972,0.0,0.04131]
[1777889623573,57.57,78769.77,0.0,-0.99972,0.0,0.04094]
[1777889625589,57.57,78784.03,0.0,-0.99971,0.0,0.04184]
[1777889626598,57.57,78794.98,0.0,-0.99971,0.0,0.04255]
[1777889631631,57.57,78789.3,0.0,-0.99971,0.0,0.04218]
[1777889634651,57.57,78776.93,0.0,-0.99972,0.0,0.04139]
[1777889635659,57.57,78770.49,0.0,-0.99972,0.0,0.04098]
[1777889637672,57.57,78755.76,0.0,-0.99972,0.0,0.04006]
[1777889642708,57.57,78748.71,0.0,-0.99973,0.0,0.03963]
[1777889646738,57.57,78743.23,0.0,-0.99973,0.0,0.0393]
[1777889647745,57.57,78749.93,0.0,-0.99973,0.0,0.0397]
[1777889648750,57.57,78760.75,0.0,-0.99972,0.0,0.04037]
[1777889653789,57.57,78751.89,0.0,-0.99973,0.0,0.03982]
[1777889655799,57.57,78732.36,0.0,-0.99974,0.0,0.03864]
[1777889656807,57.57,78723.58,0.0,-0.99974,0.0,0.03812]
[1777889660834,57.57,78716.43,0.0,-0.99974,0.0,0.0377]
[1777889662848,57.57,78709.93,0.0,-0.99974,0.0,0.03732]
[1777889664863,57.57,78701.36,0.0,-0.99975,0.0,0.03683]
[1777889665872,57.57,78695.61,0.0,-0.99975,0.0,0.0365]
[1777889666876,57.57,78687.82,0.0,-0.99975,0.0,0.03606]
[1777889671911,57.57,78687.79,0.0,-0.99976,0.0,0.03588]
[1777889673926,57.57,78682.84,0.0,-0.99976,0.0,0.0356]
[1777889674931,57.57,78676.2,0.0,-0.99976,0.0,0.03524]
[1777889675941,57.57,78689.63,0.0,-0.99975,0.0,0.03598]
[1777889676947,57.57,78695.18,0.0,-0.99975,0.0,0.03629]
[1777889680976,57.57,78685.57,0.0,-0.99976,0.0,0.03575]
[1777889681983,57.57,78685.64,0.0,-0.99976,0.0,0.03576]
[1777889685003,57.57,78710.31,0.0,-0.99975,0.0,0.03716]
[1777889686011,57.57,78711.11,0.0,-0.99975,0.0,0.0372]
[1777889687017,57.57,78714.64,0.0,-0.99974,0.0,0.03741]
[1777889688024,57.57,78724.03,0.0,-0.99974,0.0,0.03796]
[1777889689031,57.57,78727.52,0.0,-0.99974,0.0,0.03816]
[1777889691045,57.57,78731.75,0.0,-0.99974,0.0,0.03841]
[1777889695074,57.57,78743.22,0.0,-0.99973,0.0,0.0391]
[1777889696081,57.57,78741.61,0.0,-0.99973,0.0,0.039]
[1777889701118,57.57,78742.88,0.0,-0.99973,0.0,0.03908]
[1777889702132,57.57,78724.83,0.0,-0.99974,0.0,0.038]
[1777889704142,57.57,78703.23,0.0,-0.99975,0.0,0.03675]
[1777889705149,57.57,78692.49,0.0,-0.99975,0.0,0.03614]
[1777889706155,57.57,78688.71,0.0,-0.99975,0.0,0.03593]
[1777889708171,57.57,78685.55,0.0,-0.99976,0.0,0.03575]
[1777889711197,57.57,78680.46,0.0,-0.99976,0.0,0.03547]
[1777889716227,57.57,78668.25,0.0,-0.99976,0.0,0.0348]
[1777889717233,57.57,78667.1,0.0,-0.99976,0.0,0.03474]
[1777889720254,57.57,78659.25,0.0,-0.99977,0.0,0.03431]
[1777889721265,57.57,78657.51,0.0,-0.99977,0.0,0.03422]
[1777889723276,57.57,78653.19,0.0,-0.99977,0.0,0.03399]
[1777889725293,57.57,78616.19,0.0,-0.99978,0.0,0.03207]
[1777889726302,57.57,78597.61,0.0,-0.99979,0.0,0.03115]
[1777889727303,57.57,78591.15,0.0,-0.99979,0.0,0.03083]
[1777889728312,57.57,78587.58,0.0,-0.99979,0.0,0.03066]
[1777889730324,57.57,78597.22,0.0,-0.99979,0.0,0.03113]
[1777889731331,57.57,78607.38,0.0,-0.99979,0.0,0.03147]
[1777889732338,57.57,78613.75,0.0,-0.99978,0.0,0.03179]
[1777889733346,57.57,78617.4,0.0,-0.99978,0.0,0.03197]
[1777889734352,57.57,78628.33,0.0,-0.99978,0.0,0.03252]
[1777889735363,57.57,78633.26,0.0,-0.99978,0.0,0.03278]
[1777889736366,57.57,78642.68,0.0,-0.99977,0.0,0.03326]
[1777889737382,57.57,78651.96,0.0,-0.99977,0.0,0.03375]
[1777889738379,57.57,78663.14,0.0,-0.99977,0.0,0.03435]
[1777889739413,57.57,78663.22,0.0,-0.99977,0.0,0.03435]
[1777889742431,57.57,78648.63,0.0,-0.99977,0.0,0.03358]
[1777889743443,57.57,78636.28,0.0,-0.99978,0.0,0.03293]
[1777889744455,57.57,78652.19,0.0,-0.99977,0.0,0.03376]
[1777889746475,57.57,78674.28,0.0,-0.99976,0.0,0.03495]
[1777889747481,57.57,78683.02,0.0,-0.99976,0.0,0.03543]
[1777889748490,57.57,78697.84,0.0,-0.99975,0.0,0.03626]
[1777889749495,57.57,78702.36,0.0,-0.99975,0.0,0.03651]
[1777889751546,57.57,78717.44,0.0,-0.99974,0.0,0.03738]
[1777889752517,57.57,78717.2,0.0,-0.99974,0.0,0.03737]
[1777889753524,57.57,78706.04,0.0,-0.99975,0.0,0.03672]
[1777889755396,57.57,78696.0,0.0,-0.99975,0.0,0.03615]
[1777889756551,57.57,78683.76,0.0,-0.99976,0.0,0.03547]
[1777889757556,57.57,78661.97,0.0,-0.99977,0.0,0.03429]
[1777889758564,57.57,78647.32,0.0,-0.99977,0.0,0.03351]
[1777889759574,57.57,78646.93,0.0,-0.99977,0.0,0.03349]
[1777889761584,57.57,78653.18,0.0,-0.99977,0.0,0.03382]
[1777889763597,57.57,78635.95,0.0,-0.99978,0.0,0.03292]
[1777889765454,57.57,78644.07,0.0,-0.99977,0.0,0.03334]
[1777889766619,57.57,78648.72,0.0,-0.99977,0.0,0.03358]
[1777889767625,57.57,78636.62,0.0,-0.99978,0.0,0.03295]
[1777889768632,57.57,78631.56,0.0,-0.99978,0.0,0.03269]
[1777889769640,57.57,78630.29,0.0,-0.99978,0.0,0.03262]
[1777889771654,57.57,78617.51,0.0,-0.99978,0.0,0.03198]
[1777889772661,57.57,78601.56,0.0,-0.99979,0.0,0.03118]
[1777889773671,57.57,78594.01,0.0,-0.99979,0.0,0.03081]
[1777889774678,57.57,78596.62,0.0,-0.99979,0.0,0.03094]
[1777889775682,57.57,78605.09,0.0,-0.99979,0.0,0.03136]
[1777889776689,57.57,78605.63,0.0,-0.99979,0.0,0.03138]
[1777889778720,57.57,78619.96,0.0,-0.99978,0.0,0.0321]
[1777889779716,57.57,78642.0,0.0,-0.99977,0.0,0.03323]
[1777889780726,57.57,78663.74,0.0,-0.99977,0.0,0.03438]
[1777889781729,57.57,78667.38,0.0,-0.99976,0.0,0.03458]
[1777889783763,57.57,78674.37,0.0,-0.99976,0.0,0.03496]
[1777889786784,57.57,78694.37,0.0,-0.99975,0.0,0.03606]
[1777889787782,57.57,78720.12,0.0,-0.99974,0.0,0.03754]
[1777889788788,57.57,78720.12,0.0,-0.99974,0.0,0.03754]
[1777889789795,57.57,78721.84,0.0,-0.99974,0.0,0.03764]
[1777889790804,57.57,78716.68,0.0,-0.99974,0.0,0.03734]
[1777889792818,57.57,78717.01,0.0,-0.99975,0.0,0.03717]
[1777889793824,57.57,78724.99,0.0,-0.99974,0.0,0.03763]
[1777889794831,57.57,78727.8,0.0,-0.99974,0.0,0.03779]
[1777889797853,57.57,78734.36,0.0,-0.99974,0.0,0.03818]
[1777889800880,57.57,78729.13,0.0,-0.99974,0.0,0.03787]
[1777889801882,57.57,78738.72,0.0,-0.99974,0.0,0.03844]
[1777889802888,57.57,78746.78,0.0,-0.99973,0.0,0.03892]
[1777889803899,57.57,78748.51,0.0,-0.99973,0.0,0.03903]
[1777889808940,57.57,78741.76,0.0,-0.99974,0.0,0.03862]
[1777889809946,57.57,78728.51,0.0,-0.99974,0.0,0.03784]
[1777889810956,57.57,78723.55,0.0,-0.99974,0.0,0.03755]
[1777889811961,57.57,78721.49,0.0,-0.99974,0.0,0.03743]
[1777889813976,57.57,78712.54,0.0,-0.99975,0.0,0.03691]
[1777889817000,57.57,78709.13,0.0,-0.99975,0.0,0.03671]
[1777889818008,57.57,78724.36,0.0,-0.99974,0.0,0.03759]
[1777889819014,57.57,78731.8,0.0,-0.99974,0.0,0.03803]
[1777889820022,57.57,78728.41,0.0,-0.99974,0.0,0.03783]
[1777889822036,57.57,78723.2,0.0,-0.99974,0.0,0.03753]
[1777889823044,57.57,78730.67,0.0,-0.99974,0.0,0.03796]
[1777889824050,57.57,78730.42,0.0,-0.99974,0.0,0.03795]
[1777889826064,57.57,78724.63,0.0,-0.99974,0.0,0.03761]
[1777889828078,57.57,78713.09,0.0,-0.99975,0.0,0.03694]
[1777889830093,57.57,78704.02,0.0,-0.99975,0.0,0.03642]
[1777889831103,57.57,78701.32,0.0,-0.99975,0.0,0.03627]
[1777889832108,57.57,78695.09,0.0,-0.99975,0.0,0.03592]
[1777889833122,57.57,78686.76,0.0,-0.99976,0.0,0.03546]
[1777889834123,57.57,78669.93,0.0,-0.99976,0.0,0.03454]
[1777889836141,57.57,78663.49,0.0,-0.99977,0.0,0.03419]
[1777889841174,57.57,78656.91,0.0,-0.99977,0.0,0.03384]
[1777889842179,57.57,78646.8,0.0,-0.99977,0.0,0.03331]
[1777889843186,57.57,78642.76,0.0,-0.99978,0.0,0.0331]
[1777889847214,57.57,78637.33,0.0,-0.99978,0.0,0.03282]
[1777889849228,57.57,78636.73,0.0,-0.99978,0.0,0.03279]
[1777889854265,57.57,78637.98,0.0,-0.99978,0.0,0.03268]
[1777889855273,57.57,78644.9,0.0,-0.99978,0.0,0.03304]
[1777889856280,57.57,78631.62,0.0,-0.99978,0.0,0.03236]
[1777889857287,57.57,78620.21,0.0,-0.99978,0.0,0.03178]
[1777889858295,57.57,78619.16,0.0,-0.99978,0.0,0.03173]
[1777889859305,57.57,78625.1,0.0,-0.99978,0.0,0.03203]
[1777889862323,57.57,78639.71,0.0,-0.99978,0.0,0.03277]
[1777889864336,57.57,78636.2,0.0,-0.99978,0.0,0.03259]
[1777889866350,57.57,78632.06,0.0,-0.99978,0.0,0.03238]
[1777889868367,57.57,78609.91,0.0,-0.99979,0.0,0.03127]
[1777889869384,57.57,78586.2,0.0,-0.9998,0.0,0.03012]
[1777889870379,57.57,78572.97,0.0,-0.9998,0.0,0.02949]
[1777889871391,57.57,78561.7,0.0,-0.9998,0.0,0.02897]
[1777889872393,57.57,78558.57,0.0,-0.99981,0.0,0.02883]
[1777889874422,57.57,78565.08,0.0,-0.9998,0.0,0.02913]
[1777889875422,57.57,78564.27,0.0,-0.9998,0.0,0.02909]
[1777889880457,57.57,78557.75,0.0,-0.99981,0.0,0.02879]
[1777889884485,57.57,78551.32,0.0,-0.99981,0.0,0.0285]
[1777889885492,57.57,78564.81,0.0,-0.9998,0.0,0.02911]
[1777889886499,57.57,78570.73,0.0,-0.9998,0.0,0.02939]
[1777889891534,57.57,78563.17,0.0,-0.9998,0.0,0.02904]
[1777889892541,57.57,78556.45,0.0,-0.99981,0.0,0.02873]
[1777889895564,57.57,78550.73,0.0,-0.99981,0.0,0.02847]
[1777889896571,57.57,78545.4,0.0,-0.99981,0.0,0.02823]
[1777889898585,57.57,78536.73,0.0,-0.99981,0.0,0.02784]
[1777889900652,57.57,78536.28,0.0,-0.99981,0.0,0.02782]
[1777889902614,57.57,78542.66,0.0,-0.99981,0.0,0.02811]
[1777889903621,57.57,78535.74,0.0,-0.99981,0.0,0.0278]
[1777889904628,57.57,78518.42,0.0,-0.99982,0.0,0.02704]
[1777889905636,57.57,78483.78,0.0,-0.99983,0.0,0.02558]
[1777889906642,57.57,78472.0,0.0,-0.99983,0.0,0.0251]
[1777889908657,57.57,78474.93,0.0,-0.99983,0.0,0.02522]
[1777889910671,57.57,78480.71,0.0,-0.99983,0.0,0.02546]
[1777889915706,57.57,78478.38,0.0,-0.99983,0.0,0.02523]
[1777889917727,57.57,78483.59,0.0,-0.99983,0.0,0.02544]
[1777889918727,57.57,78498.32,0.0,-0.99983,0.0,0.02605]
[1777889919736,57.57,78504.96,0.0,-0.99982,0.0,0.02632]
[1777889921747,57.57,78516.36,0.0,-0.99982,0.0,0.02681]
[1777889922760,57.57,78532.26,0.0,-0.99982,0.0,0.0275]
[1777889923772,57.57,78515.54,0.0,-0.99982,0.0,0.02677]
[1777889924769,57.57,78517.12,0.0,-0.99982,0.0,0.02684]
[1777889926644,57.57,78580.09,0.0,-0.9998,0.0,0.02967]
[1777889926796,57.57,78600.84,0.0,-0.99979,0.0,0.03066]
[1777889927794,57.57,78600.84,0.0,-0.99979,0.0,0.03066]
[1777889928808,57.57,78617.45,0.0,-0.99979,0.0,0.03148]
[1777889929817,57.57,78608.02,0.0,-0.99979,0.0,0.03101]
[1777889930829,57.57,78592.63,0.0,-0.9998,0.0,0.03027]
[1777889931828,57.57,78581.11,0.0,-0.9998,0.0,0.02972]
[1777889932832,57.57,78574.91,0.0,-0.9998,0.0,0.02943]
[1777889933840,57.57,78577.42,0.0,-0.9998,0.0,0.02955]
[1777889934846,57.57,78543.26,0.0,-0.99981,0.0,0.02799]
[1777889936722,57.57,78522.16,0.0,-0.99982,0.0,0.02706]
[1777889938884,57.57,78494.8,0.0,-0.99983,0.0,0.0259]
[1777889939883,57.57,78472.67,0.0,-0.99983,0.0,0.02499]
[1777889940890,57.57,78468.44,0.0,-0.99983,0.0,0.02483]
[1777889941908,57.57,78474.35,0.0,-0.99983,0.0,0.02506]
[1777889942909,57.57,78466.58,0.0,-0.99983,0.0,0.02475]
[1777889943926,57.57,78461.58,0.0,-0.99984,0.0,0.02455]
[1777889944933,57.57,78453.12,0.0,-0.99984,0.0,0.02422]
[1777889945938,57.57,78451.39,0.0,-0.99984,0.0,0.02415]
[1777889949968,57.57,78444.13,0.0,-0.99984,0.0,0.02387]
[1777889950981,57.57,78449.49,0.0,-0.99984,0.0,0.02408]
[1777889951980,57.57,78461.89,0.0,-0.99984,0.0,0.02456]
[1777889952988,57.57,78456.96,0.0,-0.99984,0.0,0.02437]
[1777889953996,57.57,78452.08,0.0,-0.99984,0.0,0.02418]
[1777889955010,57.57,78459.76,0.0,-0.99984,0.0,0.02448]
[1777889956016,57.57,78465.46,0.0,-0.99984,0.0,0.02471]
[1777889957017,57.57,78453.12,0.0,-0.99984,0.0,0.02422]
[1777889958024,57.57,78447.13,0.0,-0.99984,0.0,0.02399]
[1777889959031,57.57,78448.19,0.0,-0.99984,0.0,0.02403]
[1777889960037,57.57,78457.42,0.0,-0.99984,0.0,0.02439]
[1777889961045,57.57,78450.03,0.0,-0.99984,0.0,0.0241]
[1777889962052,57.57,78445.98,0.0,-0.99984,0.0,0.02394]
[1777889963060,57.57,78440.36,0.0,-0.99984,0.0,0.02373]
[1777889964067,57.57,78435.4,0.0,-0.99984,0.0,0.02354]
[1777889966082,57.57,78428.78,0.0,-0.99985,0.0,0.02329]
[1777889967090,57.57,78421.08,0.0,-0.99985,0.0,0.023]
[1777889968095,57.57,78420.43,0.0,-0.99985,0.0,0.02297]
[1777889971117,57.57,78425.72,0.0,-0.99985,0.0,0.02305]
[1777889972127,57.57,78420.18,0.0,-0.99985,0.0,0.02284]
[1777889976152,57.57,78413.89,0.0,-0.99985,0.0,0.02261]
[1777889981185,57.57,78419.61,0.0,-0.99985,0.0,0.02282]
[1777889985244,57.57,78414.61,0.0,-0.99985,0.0,0.02263]
[1777889986230,57.57,78394.01,0.0,-0.99985,0.0,0.02189]
[1777889987243,57.57,78383.4,0.0,-0.99986,0.0,0.02151]
[1777889988243,57.57,78366.89,0.0,-0.99986,0.0,0.02094]
[1777889989259,57.57,78353.02,0.0,-0.99986,0.0,0.02047]
[1777889990256,57.57,78358.48,0.0,-0.99986,0.0,0.02066]
[1777889991267,57.57,78358.29,0.0,-0.99986,0.0,0.02065]
[1777889994289,57.57,78366.69,0.0,-0.99986,0.0,0.02094]
[1777889995291,57.57,78379.2,0.0,-0.99986,0.0,0.02137]
[1777889996301,57.57,78380.8,0.0,-0.99986,0.0,0.02142]
[1777889998314,57.57,78383.8,0.0,-0.99986,0.0,0.02153]
[1777890002342,57.57,78369.67,0.0,-0.99986,0.0,0.02104]
[1777890004357,57.57,78367.63,0.0,-0.99986,0.0,0.02097]
[1777890005364,57.57,78358.87,0.0,-0.99986,0.0,0.02067]
[1777890006377,57.57,78359.57,0.0,-0.99986,0.0,0.02069]
[1777890007438,57.57,78353.24,0.0,-0.99986,0.0,0.02048]
[1777890008415,57.57,78339.14,0.0,-0.99987,0.0,0.02001]
[1777890009418,57.57,78331.19,0.0,-0.99987,0.0,0.01975]
[1777890010427,57.57,78320.61,0.0,-0.99987,0.0,0.01941]
[1777890011438,57.57,78327.52,0.0,-0.99987,0.0,0.01963]
[1777890012445,57.57,78327.49,0.0,-0.99987,0.0,0.01963]
[1777890013447,57.57,78336.67,0.0,-0.99987,0.0,0.01993]
[1777890014453,57.57,78347.76,0.0,-0.99987,0.0,0.0203]
[1777890015464,57.57,78351.49,0.0,-0.99987,0.0,0.02042]
[1777890017475,57.57,78344.49,0.0,-0.99987,0.0,0.02019]
[1777890019488,57.57,78349.95,0.0,-0.99987,0.0,0.02037]
[1777890020495,57.57,78357.78,0.0,-0.99986,0.0,0.02063]
[1777890022511,57.57,78348.84,0.0,-0.99987,0.0,0.02033]
[1777890023517,57.57,78357.13,0.0,-0.99986,0.0,0.02061]
[1777890024523,57.57,78375.14,0.0,-0.99986,0.0,0.02123]
[1777890026541,57.57,78369.76,0.0,-0.99986,0.0,0.02104]
[1777890028552,57.57,78361.58,0.0,-0.99986,0.0,0.02076]
[1777890030568,57.57,78353.32,0.0,-0.99986,0.0,0.02048]
[1777890032582,57.57,78345.06,0.0,-0.99987,0.0,0.0201]
[1777890034595,57.57,78353.57,0.0,-0.99987,0.0,0.02038]
[1777890038621,57.57,78348.47,0.0,-0.99987,0.0,0.02021]
[1777890039630,57.57,78340.46,0.0,-0.99987,0.0,0.01994]
[1777890043657,57.57,78332.26,0.0,-0.99987,0.0,0.01968]
[1777890047686,57.57,78327.22,0.0,-0.99987,0.0,0.01952]
[1777890052723,57.57,78335.4,0.0,-0.99987,0.0,0.01978]
[1777890053735,57.57,78338.58,0.0,-0.99987,0.0,0.01988]
[1777890054739,57.57,78354.85,0.0,-0.99987,0.0,0.02042]
[1777890055744,57.57,78359.3,0.0,-0.99986,0.0,0.02057]
[1777890056752,57.57,78369.46,0.0,-0.99986,0.0,0.02091]
[1777890057761,57.57,78371.21,0.0,-0.99986,0.0,0.02097]
[1777890060782,57.57,78377.15,0.0,-0.99986,0.0,0.02118]
[1777890061799,57.57,78387.85,0.0,-0.99986,0.0,0.02155]
[1777890062821,57.57,78378.87,0.0,-0.99986,0.0,0.02124]
[1777890063819,57.57,78370.78,0.0,-0.99986,0.0,0.02096]
[1777890064815,57.57,78348.98,0.0,-0.99987,0.0,0.02023]
[1777890065818,57.57,78331.08,0.0,-0.99987,0.0,0.01964]
[1777890066824,57.57,78329.17,0.0,-0.99987,0.0,0.01958]
[1777890068841,57.57,78334.43,0.0,-0.99987,0.0,0.01975]
[1777890071859,57.57,78339.84,0.0,-0.99987,0.0,0.01992]
[1777890073874,57.57,78348.11,0.0,-0.99987,0.0,0.0202]
[1777890074881,57.57,78365.53,0.0,-0.99986,0.0,0.02078]
[1777890075888,57.57,78369.12,0.0,-0.99986,0.0,0.0209]
[1777890080923,57.57,78366.33,0.0,-0.99986,0.0,0.02081]
[1777890082937,57.57,78378.07,0.0,-0.99986,0.0,0.02121]
[1777890083944,57.57,78403.97,0.0,-0.99985,0.0,0.02212]
[1777890084958,57.57,78424.07,0.0,-0.99985,0.0,0.02286]
[1777890087879,57.57,78409.97,0.0,-0.99985,0.0,0.02234]
[1777890089012,57.57,78379.63,0.0,-0.99986,0.0,0.02126]
[1777890090098,57.57,78370.11,0.0,-0.99986,0.0,0.02094]
[1777890091047,57.57,78397.51,0.0,-0.99986,0.0,0.02177]
[1777890092074,57.57,78426.39,0.0,-0.99985,0.0,0.02282]
[1777890093177,57.57,78434.79,0.0,-0.99985,0.0,0.02313]
[1777890094077,57.57,78427.99,0.0,-0.99985,0.0,0.02288]
[1777890095083,57.57,78419.78,0.0,-0.99985,0.0,0.02258]
[1777890097948,57.57,78392.93,0.0,-0.99986,0.0,0.02161]
[1777890102134,57.57,78398.64,0.0,-0.99986,0.0,0.02181]
[1777890104148,57.57,78393.08,0.0,-0.99986,0.0,0.02162]
[1777890108021,57.57,78371.67,0.0,-0.99986,0.0,0.02087]
[1777890109186,57.57,78361.9,0.0,-0.99986,0.0,0.02054]
[1777890112206,57.57,78368.84,0.0,-0.99986,0.0,0.02078]
[1777890113212,57.57,78362.21,0.0,-0.99986,0.0,0.02055]
[1777890114218,57.57,78356.59,0.0,-0.99987,0.0,0.02037]
[1777890117239,57.57,78346.65,0.0,-0.99987,0.0,0.02004]
[1777890120269,57.57,78352.05,0.0,-0.99987,0.0,0.02021]
[1777890121283,57.57,78362.79,0.0,-0.99986,0.0,0.02057]
[1777890122290,57.57,78370.41,0.0,-0.99986,0.0,0.02083]
[1777890123299,57.57,78380.96,0.0,-0.99986,0.0,0.02119]
[1777890125318,57.57,78357.67,0.0,-0.99987,0.0,0.0204]
[1777890127328,57.57,78352.73,0.0,-0.99987,0.0,0.02024]
[1777890128335,57.57,78343.29,0.0,-0.99987,0.0,0.01993]
[1777890129341,57.57,78334.16,0.0,-0.99987,0.0,0.01963]
[1777890133373,57.57,78327.12,0.0,-0.99987,0.0,0.0194]
[1777890138405,57.57,78323.41,0.0,-0.99987,0.0,0.01929]
[1777890143440,57.57,78329.4,0.0,-0.99987,0.0,0.01948]
[1777890145454,57.57,78336.41,0.0,-0.99987,0.0,0.0197]
[1777890146461,57.57,78349.13,0.0,-0.99987,0.0,0.02012]
[1777890147469,57.57,78357.19,0.0,-0.99987,0.0,0.02039]
[1777890148476,57.57,78364.41,0.0,-0.99986,0.0,0.02063]
[1777890153511,57.57,78366.86,0.0,-0.99986,0.0,0.0206]
[1777890157542,57.57,78375.87,0.0,-0.99986,0.0,0.0209]
[1777890158546,57.57,78391.57,0.0,-0.99986,0.0,0.02145]
[1777890159571,57.57,78397.91,0.0,-0.99986,0.0,0.02167]
[1777890161577,57.57,78400.79,0.0,-0.99986,0.0,0.02177]
[1777890163590,57.57,78401.84,0.0,-0.99986,0.0,0.02181]
[1777890165610,57.57,78396.43,0.0,-0.99986,0.0,0.02162]
[1777890167623,57.57,78402.24,0.0,-0.99986,0.0,0.02182]
[1777890171651,57.57,78406.65,0.0,-0.99985,0.0,0.02198]
[1777890172658,57.57,78425.95,0.0,-0.99985,0.0,0.02268]
[1777890173665,57.57,78438.0,0.0,-0.99985,0.0,0.02313]
[1777890174672,57.57,78442.75,0.0,-0.99984,0.0,0.02331]
[1777890175679,57.57,78441.75,0.0,-0.99984,0.0,0.02327]
[1777890176690,57.57,78451.31,0.0,-0.99984,0.0,0.02363]
[1777890178737,57.57,78487.47,0.0,-0.99983,0.0,0.02505]
[1777890180726,57.57,78497.16,0.0,-0.99983,0.0,0.02545]
[1777890181734,57.57,78502.07,0.0,-0.99983,0.0,0.02565]
[1777890182756,57.57,78502.0,0.0,-0.99983,0.0,0.02565]
[1777890183746,57.57,78485.54,0.0,-0.99983,0.0,0.02498]
[1777890184749,57.57,78454.4,0.0,-0.99984,0.0,0.02375]
[1777890185762,57.57,78448.53,0.0,-0.99984,0.0,0.02353]
[1777890186764,57.57,78452.0,0.0,-0.99984,0.0,0.02366]
[1777890187771,57.57,78462.58,0.0,-0.99984,0.0,0.02407]
[1777890188786,57.57,78452.49,0.0,-0.99984,0.0,0.02368]
[1777890189797,57.57,78436.93,0.0,-0.99985,0.0,0.02309]
[1777890190816,57.57,78419.75,0.0,-0.99985,0.0,0.02245]
[1777890191823,57.57,78419.81,0.0,-0.99985,0.0,0.02245]
[1777890192829,57.57,78412.06,0.0,-0.99985,0.0,0.02217]
[1777890193845,57.57,78418.72,0.0,-0.99985,0.0,0.02242]
[1777890194844,57.57,78411.17,0.0,-0.99985,0.0,0.02214]
[1777890195850,57.57,78390.04,0.0,-0.99986,0.0,0.02139]
[1777890196856,57.57,78387.18,0.0,-0.99986,0.0,0.02129]
[1777890198869,57.57,78380.48,0.0,-0.99986,0.0,0.02106]
[1777890200883,57.57,78380.46,0.0,-0.99986,0.0,0.02106]
[1777890202898,57.57,78364.59,0.0,-0.99986,0.0,0.02052]
[1777890203904,57.57,78356.62,0.0,-0.99987,0.0,0.02025]
[1777890204911,57.57,78355.16,0.0,-0.99987,0.0,0.02021]
[1777890206926,57.57,78349.07,0.0,-0.99987,0.0,0.02]
[1777890208939,57.57,78358.56,0.0,-0.99987,0.0,0.02032]
[1777890209946,57.57,78358.6,0.0,-0.99987,0.0,0.02032]
[1777890211962,57.57,78365.63,0.0,-0.99986,0.0,0.02044]
[1777890213975,57.57,78372.82,0.0,-0.99986,0.0,0.02068]
[1777890215989,57.57,78377.5,0.0,-0.99986,0.0,0.02084]
[1777890216996,57.57,78368.7,0.0,-0.99986,0.0,0.02054]
[1777890218002,57.57,78361.56,0.0,-0.99987,0.0,0.02031]
[1777890219009,57.57,78365.94,0.0,-0.99986,0.0,0.02045]
[1777890221031,57.57,78369.12,0.0,-0.99986,0.0,0.02056]
[1777890226070,57.57,78367.88,0.0,-0.99986,0.0,0.02052]
[1777890227072,57.57,78360.3,0.0,-0.99987,0.0,0.02026]
[1777890228078,57.57,78356.19,0.0,-0.99987,0.0,0.02013]
[1777890230098,57.57,78341.68,0.0,-0.99987,0.0,0.01965]
[1777890231101,57.57,78338.0,0.0,-0.99987,0.0,0.01954]
[1777890232108,57.57,78323.21,0.0,-0.99987,0.0,0.01907]
[1777890233116,57.57,78317.92,0.0,-0.99988,0.0,0.0189]
[1777890234122,57.57,78312.01,0.0,-0.99988,0.0,0.01872]
[1777890235130,57.57,78312.81,0.0,-0.99988,0.0,0.01874]
[1777890236154,57.57,78321.78,0.0,-0.99987,0.0,0.01902]
[1777890237152,57.57,78321.78,0.0,-0.99987,0.0,0.01902]
[1777890242183,57.57,78345.94,0.0,-0.99987,0.0,0.01979]
[1777890243190,57.57,78365.84,0.0,-0.99986,0.0,0.02045]
[1777890244222,57.57,78369.56,0.0,-0.99986,0.0,0.02057]
[1777890245219,57.57,78367.74,0.0,-0.99986,0.0,0.02051]
[1777890246217,57.57,78340.67,0.0,-0.99987,0.0,0.01962]
[1777890247232,57.57,78336.23,0.0,-0.99987,0.0,0.01948]
[1777890250255,57.57,78336.77,0.0,-0.99987,0.0,0.0195]
[1777890251267,57.57,78348.43,0.0,-0.99987,0.0,0.01987]
[1777890252266,57.57,78348.69,0.0,-0.99987,0.0,0.01988]
[1777890253276,57.57,78326.0,0.0,-0.99987,0.0,0.01915]
[1777890254321,57.57,78318.47,0.0,-0.99988,0.0,0.01892]
[1777890255289,57.57,78298.19,0.0,-0.99988,0.0,0.01829]
[1777890256305,57.57,78277.17,0.0,-0.99988,0.0,0.01767]
[1777890257360,57.57,78246.25,0.0,-0.99989,0.0,0.01678]
[1777890259143,57.57,78247.32,0.0,-0.99989,0.0,0.01681]
[1777890260334,57.57,78253.56,0.0,-0.99989,0.0,0.01699]
[1777890261336,57.57,78282.4,0.0,-0.99988,0.0,0.01782]
[1777890262343,57.57,78295.05,0.0,-0.99988,0.0,0.0182]
[1777890263350,57.57,78277.39,0.0,-0.99988,0.0,0.01767]
[1777890264357,57.57,78271.88,0.0,-0.99989,0.0,0.01751]
[1777890266371,57.57,78267.04,0.0,-0.99989,0.0,0.01737]
[1777890269232,57.57,78250.02,0.0,-0.99989,0.0,0.01689]
[1777890272417,57.57,78256.11,0.0,-0.99989,0.0,0.01696]
[1777890275435,57.57,78265.69,0.0,-0.99989,0.0,0.01724]
[1777890276443,57.57,78277.49,0.0,-0.99988,0.0,0.01758]
[1777890277468,57.57,78274.66,0.0,-0.99989,0.0,0.0175]
[1777890278475,57.57,78281.02,0.0,-0.99988,0.0,0.01768]
[1777890280526,57.57,78275.48,0.0,-0.99989,0.0,0.01752]
[1777890281526,57.57,78270.4,0.0,-0.99989,0.0,0.01737]
[1777890286562,57.57,78272.36,0.0,-0.99989,0.0,0.01743]
[1777890287577,57.57,78259.65,0.0,-0.99989,0.0,0.01706]
[1777890288576,57.57,78266.35,0.0,-0.99989,0.0,0.01726]
[1777890290591,57.57,78281.86,0.0,-0.99988,0.0,0.01771]
[1777890291598,57.57,78289.81,0.0,-0.99988,0.0,0.01794]
[1777890292604,57.57,78296.89,0.0,-0.99988,0.0,0.01815]
[1777890293611,57.57,78286.53,0.0,-0.99988,0.0,0.01784]
[1777890294619,57.57,78281.7,0.0,-0.99988,0.0,0.0177]
[1777890296636,57.57,78289.57,0.0,-0.99988,0.0,0.01793]
[1777890297641,57.57,78280.58,0.0,-0.99988,0.0,0.01767]
[1777890298649,57.57,78269.06,0.0,-0.99989,0.0,0.01733]
[1777890300663,57.57,78255.25,0.0,-0.99989,0.0,0.01694]
[1777890302703,57.57,78257.59,0.0,-0.99989,0.0,0.01701]
[1777890303687,57.57,78257.81,0.0,-0.99989,0.0,0.01701]
[1777890304690,57.57,78251.61,0.0,-0.99989,0.0,0.01684]
[1777890305698,57.57,78242.59,0.0,-0.99989,0.0,0.01659]
[1777890307712,57.57,78227.41,0.0,-0.99989,0.0,0.01617]
[1777890308724,57.57,78218.14,0.0,-0.9999,0.0,0.01592]
[1777890310736,57.57,78237.34,0.0,-0.99989,0.0,0.01644]
[1777890313757,57.57,78242.87,0.0,-0.99989,0.0,0.01659]
[1777890318792,57.57,78252.86,0.0,-0.99989,0.0,0.01687]
[1777890322824,57.57,78260.13,0.0,-0.99989,0.0,0.01708]
[1777890324838,57.57,78265.91,0.0,-0.99989,0.0,0.01724]
[1777890329874,57.57,78267.72,0.0,-0.99989,0.0,0.0173]
[1777890330880,57.57,78274.24,0.0,-0.99989,0.0,0.01748]
[1777890335917,57.57,78276.84,0.0,-0.99989,0.0,0.01746]
[1777890336928,57.57,78282.93,0.0,-0.99988,0.0,0.01764]
[1777890337930,57.57,78290.65,0.0,-0.99988,0.0,0.01786]
[1777890338938,57.57,78297.05,0.0,-0.99988,0.0,0.01805]
[1777890339945,57.57,78302.78,0.0,-0.99988,0.0,0.01823]
[1777890340969,57.57,78307.97,0.0,-0.99988,0.0,0.01838]
[1777890341965,57.57,78336.15,0.0,-0.99987,0.0,0.01926]
[1777890342972,57.57,78361.26,0.0,-0.99987,0.0,0.02007]
[1777890343994,57.57,78358.71,0.0,-0.99987,0.0,0.01999]
[1777890348010,57.57,78349.32,0.0,-0.99987,0.0,0.01968]
[1777890349016,57.57,78328.82,0.0,-0.99987,0.0,0.01903]
[1777890350022,57.57,78328.82,0.0,-0.99987,0.0,0.01903]
[1777890351034,57.57,78320.24,0.0,-0.99988,0.0,0.01876]
[1777890353051,57.57,78286.04,0.0,-0.99988,0.0,0.01773]
[1777890354055,57.57,78278.18,0.0,-0.99989,0.0,0.0175]
[1777890355062,57.57,78276.03,0.0,-0.99989,0.0,0.01744]
[1777890359124,57.57,78281.19,0.0,-0.99988,0.0,0.01759]
[1777890360100,57.57,78268.07,0.0,-0.99989,0.0,0.01721]
[1777890361109,57.57,78248.82,0.0,-0.99989,0.0,0.01666]
[1777890362118,57.57,78257.43,0.0,-0.99989,0.0,0.01691]
[1777890363122,57.57,78270.59,0.0,-0.99989,0.0,0.01728]
[1777890364129,57.57,78248.1,0.0,-0.99989,0.0,0.01664]
[1777890365141,57.57,78242.89,0.0,-0.99989,0.0,0.0165]
[1777890366143,57.57,78253.95,0.0,-0.99989,0.0,0.01681]
[1777890367152,57.57,78253.87,0.0,-0.99989,0.0,0.01681]
[1777890370172,57.57,78241.94,0.0,-0.99989,0.0,0.01647]
[1777890371179,57.57,78243.16,0.0,-0.99989,0.0,0.01651]
[1777890374232,57.57,78226.56,0.0,-0.9999,0.0,0.01606]
[1777890375208,57.57,78221.84,0.0,-0.9999,0.0,0.01593]
[1777890377222,57.57,78220.77,0.0,-0.9999,0.0,0.0159]
[1777890378229,57.57,78213.92,0.0,-0.9999,0.0,0.01572]
[1777890379241,57.57,78208.74,0.0,-0.9999,0.0,0.01558]
[1777890382257,57.57,78205.41,0.0,-0.9999,0.0,0.0155]
[1777890384272,57.57,78235.64,0.0,-0.99989,0.0,0.0163]
[1777890385280,57.57,78250.59,0.0,-0.99989,0.0,0.01671]
[1777890386285,57.57,78247.83,0.0,-0.99989,0.0,0.01664]
[1777890390314,57.57,78253.17,0.0,-0.99989,0.0,0.01679]
[1777890391321,57.57,78257.75,0.0,-0.99989,0.0,0.01682]
[1777890392328,57.57,78251.59,0.0,-0.99989,0.0,0.01665]
[1777890393337,57.57,78240.36,0.0,-0.99989,0.0,0.01634]
[1777890395349,57.57,78241.51,0.0,-0.99989,0.0,0.01637]
[1777890400390,57.57,78242.94,0.0,-0.99989,0.0,0.01641]
[1777890405420,57.57,78243.45,0.0,-0.99989,0.0,0.01642]
[1777890407435,57.57,78249.48,0.0,-0.99989,0.0,0.01659]
[1777890408443,57.57,78259.83,0.0,-0.99989,0.0,0.01688]
[1777890409450,57.57,78258.76,0.0,-0.99989,0.0,0.01685]
[1777890411463,57.57,78267.41,0.0,-0.99989,0.0,0.01709]
[1777890412470,57.57,78270.97,0.0,-0.99989,0.0,0.01719]
[1777890414484,57.57,78257.82,0.0,-0.99989,0.0,0.01682]
[1777890415493,57.57,78264.57,0.0,-0.99989,0.0,0.01701]
[1777890420334,57.57,78278.45,0.0,-0.99989,0.0,0.01741]
[1777890421537,57.57,78284.2,0.0,-0.99988,0.0,0.01757]
[1777890425641,57.57,78290.76,0.0,-0.99988,0.0,0.01777]
[1777890426583,57.57,78313.85,0.0,-0.99988,0.0,0.01846]
[1777890427585,57.57,78328.63,0.0,-0.99988,0.0,0.01892]
[1777890430407,57.57,78323.07,0.0,-0.99988,0.0,0.01874]
[1777890431613,57.57,78335.48,0.0,-0.99987,0.0,0.01913]
[1777890432620,57.57,78344.22,0.0,-0.99987,0.0,0.01941]
[1777890433624,57.57,78367.02,0.0,-0.99987,0.0,0.02015]
[1777890434633,57.57,78397.95,0.0,-0.99986,0.0,0.0212]
[1777890437654,57.57,78370.7,0.0,-0.99987,0.0,0.02027]
[1777890438664,57.57,78340.69,0.0,-0.99987,0.0,0.0193]
[1777890440493,57.57,78334.21,0.0,-0.99987,0.0,0.01909]
[1777890442688,57.57,78338.93,0.0,-0.99987,0.0,0.01924]
[1777890446722,57.57,78361.8,0.0,-0.99987,0.0,0.01998]
[1777890448737,57.57,78353.01,0.0,-0.99987,0.0,0.01969]
[1777890451757,57.57,78358.94,0.0,-0.99987,0.0,0.01977]
[1777890453772,57.57,78365.52,0.0,-0.99987,0.0,0.01999]
[1777890454780,57.57,78365.52,0.0,-0.99987,0.0,0.01999]
[1777890455787,57.57,78359.93,0.0,-0.99987,0.0,0.01981]
[1777890458808,57.57,78367.28,0.0,-0.99987,0.0,0.02005]
[1777890460822,57.57,78372.91,0.0,-0.99987,0.0,0.02023]
[1777890461831,57.57,78380.47,0.0,-0.99986,0.0,0.02049]
[1777890465872,57.57,78373.13,0.0,-0.99987,0.0,0.02024]
[1777890466943,57.57,78380.08,0.0,-0.99986,0.0,0.02047]
[1777890467888,57.57,78385.16,0.0,-0.99986,0.0,0.02064]
[1777890468888,57.57,78384.97,0.0,-0.99986,0.0,0.02064]
[1777890469896,57.57,78377.01,0.0,-0.99987,0.0,0.02037]
[1777890470903,57.57,78370.18,0.0,-0.99987,0.0,0.02014]
[1777890471916,57.57,78368.77,0.0,-0.99987,0.0,0.0201]
[1777890472916,57.57,78376.43,0.0,-0.99987,0.0,0.02035]
[1777890473923,57.57,78380.94,0.0,-0.99986,0.0,0.0205]
[1777890478958,57.57,78412.99,0.0,-0.99986,0.0,0.02161]
[1777890480973,57.57,78409.69,0.0,-0.99986,0.0,0.02149]
[1777890482986,57.57,78396.94,0.0,-0.99986,0.0,0.02105]
[1777890483995,57.57,78392.06,0.0,-0.99986,0.0,0.02088]
[1777890489031,57.57,78391.77,0.0,-0.99986,0.0,0.02087]
[1777890490037,57.57,78401.41,0.0,-0.99986,0.0,0.0212]
[1777890492051,57.57,78407.05,0.0,-0.99986,0.0,0.0214]
[1777890495072,57.57,78412.12,0.0,-0.99986,0.0,0.02157]
[1777890500108,57.57,78418.32,0.0,-0.99986,0.0,0.02179]
[1777890503128,57.57,78425.32,0.0,-0.99985,0.0,0.02204]
[1777890507156,57.57,78430.45,0.0,-0.99985,0.0,0.02223]
[1777890509171,57.57,78436.89,0.0,-0.99985,0.0,0.02246]
[1777890514208,57.57,78437.7,0.0,-0.99985,0.0,0.02237]
[1777890515219,57.57,78443.83,0.0,-0.99985,0.0,0.02259]
[1777890516223,57.57,78456.96,0.0,-0.99985,0.0,0.02308]
[1777890517230,57.57,78464.27,0.0,-0.99984,0.0,0.02336]
[1777890518237,57.57,78468.19,0.0,-0.99984,0.0,0.02351]
[1777890520251,57.57,78474.29,0.0,-0.99984,0.0,0.02374]
[1777890521258,57.57,78469.77,0.0,-0.99984,0.0,0.02357]
[1777890523274,57.57,78465.35,0.0,-0.99984,0.0,0.0234]
[1777890528308,57.57,78465.56,0.0,-0.99984,0.0,0.02341]
[1777890531330,57.57,78452.64,0.0,-0.99985,0.0,0.02292]
[1777890532337,57.57,78450.56,0.0,-0.99985,0.0,0.02284]
[1777890537375,57.57,78446.3,0.0,-0.99985,0.0,0.02269]
[1777890538384,57.57,78451.36,0.0,-0.99985,0.0,0.02287]
[1777890539386,57.57,78451.07,0.0,-0.99985,0.0,0.02286]
[1777890544421,57.57,78454.54,0.0,-0.99985,0.0,0.02299]
[1777890545428,57.57,78460.65,0.0,-0.99984,0.0,0.02322]
[1777890546436,57.57,78463.28,0.0,-0.99984,0.0,0.02332]
[1777890548470,57.57,78467.68,0.0,-0.99984,0.0,0.02349]
[1777890549476,57.57,78482.07,0.0,-0.99984,0.0,0.02404]
[1777890550475,57.57,78500.23,0.0,-0.99983,0.0,0.02476]
[1777890551480,57.57,78508.24,0.0,-0.99983,0.0,0.02508]
[1777890552487,57.57,78510.32,0.0,-0.99983,0.0,0.02517]
[1777890555508,57.57,78516.25,0.0,-0.99983,0.0,0.02541]
[1777890556517,57.57,78515.29,0.0,-0.99983,0.0,0.02537]
[1777890557526,57.57,78522.8,0.0,-0.99983,0.0,0.02568]
[1777890558540,57.57,78527.33,0.0,-0.99983,0.0,0.02586]
[1777890560546,57.57,78530.83,0.0,-0.99983,0.0,0.02601]
[1777890562560,57.57,78521.76,0.0,-0.99983,0.0,0.02563]
[1777890563566,57.57,78519.27,0.0,-0.99983,0.0,0.02553]
[1777890565580,57.57,78513.04,0.0,-0.99983,0.0,0.02528]
[1777890567596,57.57,78504.31,0.0,-0.99983,0.0,0.02492]
[1777890568603,57.57,78503.9,0.0,-0.99983,0.0,0.02491]
[1777890569609,57.57,78494.85,0.0,-0.99984,0.0,0.02454]
[1777890570618,57.57,78495.59,0.0,-0.99984,0.0,0.02457]
[1777890571624,57.57,78507.81,0.0,-0.99983,0.0,0.02493]
[1777890572631,57.57,78512.24,0.0,-0.99983,0.0,0.02511]
[1777890574646,57.57,78510.99,0.0,-0.99983,0.0,0.02506]
[1777890579680,57.57,78508.15,0.0,-0.99983,0.0,0.02494]
[1777890584714,57.57,78506.62,0.0,-0.99983,0.0,0.02488]
[1777890589750,57.57,78510.43,0.0,-0.99983,0.0,0.02503]
[1777890591582,57.57,78503.53,0.0,-0.99983,0.0,0.02476]
[1777890592771,57.57,78493.18,0.0,-0.99984,0.0,0.02435]
[1777890593779,57.57,78488.54,0.0,-0.99984,0.0,0.02416]
[1777890596811,57.57,78497.3,0.0,-0.99984,0.0,0.02451]
[1777890597818,57.57,78494.52,0.0,-0.99984,0.0,0.0244]
[1777890602856,57.57,78476.06,0.0,-0.99984,0.0,0.02368]
[1777890603864,57.57,78457.22,0.0,-0.99985,0.0,0.02297]
[1777890604871,57.57,78453.37,0.0,-0.99985,0.0,0.02282]
[1777890605878,57.57,78456.41,0.0,-0.99985,0.0,0.02294]
[1777890606887,57.57,78468.16,0.0,-0.99984,0.0,0.02338]
[1777890607893,57.57,78468.16,0.0,-0.99984,0.0,0.02338]
[1777890609907,57.57,78458.81,0.0,-0.99985,0.0,0.02303]
[1777890611727,57.57,78453.65,0.0,-0.99985,0.0,0.02283]
[1777890614942,57.57,78467.99,0.0,-0.99984,0.0,0.02337]
[1777890615948,57.57,78471.0,0.0,-0.99984,0.0,0.02349]
[1777890616956,57.57,78465.38,0.0,-0.99984,0.0,0.02327]
[1777890617963,57.57,78465.56,0.0,-0.99984,0.0,0.02328]
[1777890621991,57.57,78471.25,0.0,-0.99984,0.0,0.0235]
[1777890625012,57.57,78478.17,0.0,-0.99984,0.0,0.02376]
[1777890628033,57.57,78485.24,0.0,-0.99984,0.0,0.02403]
[1777890630048,57.57,78485.19,0.0,-0.99984,0.0,0.02403]
[1777890635081,57.57,78489.21,0.0,-0.99984,0.0,0.02406]
[1777890640117,57.57,78499.35,0.0,-0.99984,0.0,0.02446]
[1777890642141,57.57,78506.92,0.0,-0.99983,0.0,0.02476]
[1777890644162,57.57,78513.03,0.0,-0.99983,0.0,0.025]
[1777890649190,57.57,78512.55,0.0,-0.99983,0.0,0.02498]
[1777890654266,57.57,78515.58,0.0,-0.99983,0.0,0.02511]
[1777890655243,57.57,78510.4,0.0,-0.99983,0.0,0.0249]
[1777890660276,57.57,78505.89,0.0,-0.99983,0.0,0.02472]
[1777890661282,57.57,78514.29,0.0,-0.99983,0.0,0.02505]
[1777890666318,57.57,78504.87,0.0,-0.99983,0.0,0.02468]
[1777890668334,57.57,78496.04,0.0,-0.99984,0.0,0.02433]
[1777890673366,57.57,78493.36,0.0,-0.99984,0.0,0.02422]
[1777890678403,57.57,78494.02,0.0,-0.99984,0.0,0.02425]
[1777890683439,57.57,78488.52,0.0,-0.99984,0.0,0.02403]
[1777890685452,57.57,78489.17,0.0,-0.99984,0.0,0.02406]
[1777890690488,57.57,78491.27,0.0,-0.99984,0.0,0.02414]
[1777890695522,57.57,78495.95,0.0,-0.99984,0.0,0.02419]
[1777890699553,57.57,78499.44,0.0,-0.99984,0.0,0.02433]
[1777890702577,57.57,78505.84,0.0,-0.99984,0.0,0.02458]
[1777890704587,57.57,78511.53,0.0,-0.99983,0.0,0.02481]
[1777890707609,57.57,78521.56,0.0,-0.99983,0.0,0.02521]
[1777890712645,57.57,78519.43,0.0,-0.99983,0.0,0.02513]
[1777890717678,57.57,78517.86,0.0,-0.99983,0.0,0.02506]
[1777890719709,57.57,78512.7,0.0,-0.99983,0.0,0.02485]
[1777890721762,57.57,78554.77,0.0,-0.99982,0.0,0.0266]
[1777890722725,57.57,78554.59,0.0,-0.99982,0.0,0.02659]
[1777890723729,57.57,78610.51,0.0,-0.9998,0.0,0.02908]
[1777890724739,57.57,78637.07,0.0,-0.99979,0.0,0.03034]
[1777890725756,57.57,78643.56,0.0,-0.99979,0.0,0.03065]
[1777890726753,57.57,78642.11,0.0,-0.99979,0.0,0.03058]
[1777890729773,57.57,78634.09,0.0,-0.99979,0.0,0.03019]
[1777890730781,57.57,78657.73,0.0,-0.99979,0.0,0.03135]
[1777890731796,57.57,78687.12,0.0,-0.99978,0.0,0.03284]
[1777890732809,57.57,78698.28,0.0,-0.99977,0.0,0.03342]
[1777890733811,57.57,78726.51,0.0,-0.99976,0.0,0.03494]
[1777890737835,57.57,78767.32,0.0,-0.99974,0.0,0.03724]
[1777890739853,57.57,78784.81,0.0,-0.99974,0.0,0.03827]
[1777890740858,57.57,78787.21,0.0,-0.99974,0.0,0.03842]
[1777890742872,57.57,78792.33,0.0,-0.99973,0.0,0.03872]
[1777890743882,57.57,78847.11,0.0,-0.99971,0.0,0.04215]
[1777890744887,57.57,78847.11,0.0,-0.99971,0.0,0.04215]
[1777890745900,57.57,78868.52,0.0,-0.9997,0.0,0.04357]
[1777890746920,57.57,78872.17,0.0,-0.9997,0.0,0.04381]
[1777890749945,57.57,78861.39,0.0,-0.9997,0.0,0.04309]
[1777890750944,57.57,78840.28,0.0,-0.99971,0.0,0.04171]
[1777890752822,57.57,78840.22,0.0,-0.99971,0.0,0.0415]
[1777890753971,57.57,78833.69,0.0,-0.99972,0.0,0.04108]
[1777890754978,57.57,78832.65,0.0,-0.99972,0.0,0.04101]
[1777890755984,57.57,78839.21,0.0,-0.99971,0.0,0.04143]
[1777890756992,57.57,78846.8,0.0,-0.99971,0.0,0.04192]
[1777890758000,57.57,78866.6,0.0,-0.9997,0.0,0.04322]
[1777890759007,57.57,78879.28,0.0,-0.99969,0.0,0.04407]
[1777890760022,57.57,78879.87,0.0,-0.99969,0.0,0.04411]
[1777890762894,57.57,78845.0,0.0,-0.99971,0.0,0.0418]
[1777890764051,57.57,78839.83,0.0,-0.99971,0.0,0.04147]
[1777890765057,57.57,78848.35,0.0,-0.99971,0.0,0.04202]
[1777890766067,57.57,78843.75,0.0,-0.99971,0.0,0.04172]
[1777890768078,57.57,78836.1,0.0,-0.99971,0.0,0.04123]
[1777890769085,57.57,78836.68,0.0,-0.99971,0.0,0.04127]
[1777890770093,57.57,78829.64,0.0,-0.99972,0.0,0.04082]
[1777890773113,57.57,78852.84,0.0,-0.99971,0.0,0.04231]
[1777890774120,57.57,78871.54,0.0,-0.9997,0.0,0.04355]
[1777890775140,57.57,78861.28,0.0,-0.9997,0.0,0.04287]
[1777890776139,57.57,78842.19,0.0,-0.99971,0.0,0.04162]
[1777890779166,57.57,78871.5,0.0,-0.9997,0.0,0.04355]
[1777890780169,57.57,78871.5,0.0,-0.9997,0.0,0.04355]
[1777890784209,57.57,78877.5,0.0,-0.99969,0.0,0.04395]
[1777890785221,57.57,78892.02,0.0,-0.99969,0.0,0.04494]
[1777890786222,57.57,78901.46,0.0,-0.99968,0.0,0.0456]
[1777890790248,57.57,78907.7,0.0,-0.99968,0.0,0.04604]
[1777890792262,57.57,78893.12,0.0,-0.99969,0.0,0.04502]
[1777890793270,57.57,78899.01,0.0,-0.99968,0.0,0.04543]
[1777890794277,57.57,78893.16,0.0,-0.99969,0.0,0.04502]
[1777890795284,57.57,78872.03,0.0,-0.9997,0.0,0.04358]
[1777890796304,57.57,78866.78,0.0,-0.9997,0.0,0.04323]
[1777890797298,57.57,78881.63,0.0,-0.99969,0.0,0.04423]
[1777890799311,57.57,78895.66,0.0,-0.99968,0.0,0.04519]
[1777890800319,57.57,78883.96,0.0,-0.99969,0.0,0.04439]
[1777890803341,57.57,78896.79,0.0,-0.99968,0.0,0.04527]
[1777890804348,57.57,78937.26,0.0,-0.99966,0.0,0.04816]
[1777890805354,57.57,78942.96,0.0,-0.99966,0.0,0.04858]
[1777890808375,57.57,78935.05,0.0,-0.99966,0.0,0.048]
[1777890809383,57.57,78901.53,0.0,-0.99968,0.0,0.0456]
[1777890812404,57.57,78910.97,0.0,-0.99968,0.0,0.04604]
[1777890813412,57.57,78919.99,0.0,-0.99967,0.0,0.04668]
[1777890818445,57.57,78930.42,0.0,-0.99967,0.0,0.04743]
[1777890819452,57.57,78914.67,0.0,-0.99968,0.0,0.0463]
[1777890820459,57.57,78904.54,0.0,-0.99968,0.0,0.04559]
[1777890821465,57.57,78911.01,0.0,-0.99968,0.0,0.04604]
[1777890822474,57.57,78902.88,0.0,-0.99968,0.0,0.04547]
[1777890823480,57.57,78888.57,0.0,-0.99969,0.0,0.04448]
[1777890824486,57.57,78897.27,0.0,-0.99969,0.0,0.04508]
[1777890825494,57.57,78907.28,0.0,-0.99968,0.0,0.04578]
[1777890827508,57.57,78893.99,0.0,-0.99969,0.0,0.04485]
[1777890828515,57.57,78886.58,0.0,-0.99969,0.0,0.04435]
[1777890829522,57.57,78872.28,0.0,-0.9997,0.0,0.04338]
[1777890833554,57.57,78866.55,0.0,-0.9997,0.0,0.043]
[1777890838595,57.57,78861.85,0.0,-0.9997,0.0,0.04269]
[1777890839598,57.57,78852.52,0.0,-0.99971,0.0,0.04208]
[1777890840712,57.57,78841.05,0.0,-0.99971,0.0,0.04134]
[1777890841618,57.57,78841.92,0.0,-0.99971,0.0,0.0414]
[1777890843638,57.57,78860.44,0.0,-0.9997,0.0,0.0426]
[1777890844652,57.57,78870.59,0.0,-0.9997,0.0,0.04327]
[1777890845658,57.57,78877.58,0.0,-0.9997,0.0,0.04374]
[1777890846665,57.57,78885.74,0.0,-0.99969,0.0,0.04429]
[1777890847672,57.57,78888.21,0.0,-0.99969,0.0,0.04446]
[1777890849687,57.57,78881.3,0.0,-0.99969,0.0,0.04399]
[1777890850694,57.57,78873.19,0.0,-0.9997,0.0,0.04344]
[1777890851703,57.57,78876.06,0.0,-0.9997,0.0,0.04364]
[1777890853717,57.57,78897.29,0.0,-0.99969,0.0,0.04508]
[1777890854724,57.57,78906.92,0.0,-0.99968,0.0,0.04575]
[1777890855732,57.57,78902.25,0.0,-0.99968,0.0,0.04543]
[1777890856739,57.57,78894.5,0.0,-0.99969,0.0,0.04489]
[1777890857745,57.57,78885.74,0.0,-0.99969,0.0,0.04429]
[1777890858752,57.57,78874.71,0.0,-0.9997,0.0,0.04355]
[1777890859762,57.57,78872.57,0.0,-0.9997,0.0,0.0434]
[1777890862783,57.57,78878.27,0.0,-0.9997,0.0,0.04378]
[1777890866811,57.57,78888.09,0.0,-0.99969,0.0,0.04445]
[1777890867819,57.57,78890.85,0.0,-0.99969,0.0,0.04464]
[1777890869832,57.57,78897.91,0.0,-0.99969,0.0,0.04513]
[1777890870839,57.57,78904.21,0.0,-0.99968,0.0,0.04556]
[1777890871846,57.57,78911.96,0.0,-0.99968,0.0,0.04588]
[1777890872855,57.57,78914.25,0.0,-0.99968,0.0,0.04604]
[1777890873860,57.57,78898.68,0.0,-0.99969,0.0,0.04495]
[1777890874867,57.57,78895.19,0.0,-0.99969,0.0,0.04471]
[1777890875874,57.57,78906.46,0.0,-0.99968,0.0,0.04549]
[1777890876881,57.57,78912.91,0.0,-0.99968,0.0,0.04595]
[1777890877887,57.57,78915.18,0.0,-0.99968,0.0,0.04611]
[1777890879902,57.57,78920.49,0.0,-0.99968,0.0,0.04648]
[1777890881917,57.57,78928.97,0.0,-0.99967,0.0,0.04709]
[1777890882924,57.57,78938.67,0.0,-0.99967,0.0,0.04779]
[1777890883930,57.57,78944.06,0.0,-0.99966,0.0,0.04819]
[1777890884936,57.57,78947.08,0.0,-0.99966,0.0,0.04841]
[1777890887960,57.57,78958.66,0.0,-0.99965,0.0,0.04927]
[1777890888966,57.57,78956.6,0.0,-0.99966,0.0,0.04912]
[1777890889972,57.57,78950.53,0.0,-0.99966,0.0,0.04867]
[1777890890987,57.57,78948.12,0.0,-0.99966,0.0,0.04849]
[1777890894001,57.57,78954.32,0.0,-0.99966,0.0,0.04895]
[1777890897025,57.57,78962.38,0.0,-0.99965,0.0,0.04955]
[1777890899037,57.57,78963.93,0.0,-0.99965,0.0,0.04967]
[1777890900044,57.57,78957.41,0.0,-0.99965,0.0,0.04918]
[1777890901051,57.57,78956.07,0.0,-0.99966,0.0,0.04908]
[1777890904075,57.57,78973.69,0.0,-0.99965,0.0,0.05041]
[1777890905082,57.57,78976.2,0.0,-0.99964,0.0,0.0506]
[1777890907096,57.57,78977.43,0.0,-0.99964,0.0,0.0507]
[1777890908103,57.57,78970.73,0.0,-0.99965,0.0,0.05019]
[1777890909111,57.57,78967.59,0.0,-0.99965,0.0,0.04995]
[1777890912131,57.57,78975.05,0.0,-0.99964,0.0,0.05052]
[1777890914145,57.57,78965.3,0.0,-0.99965,0.0,0.04977]
[1777890918183,57.57,78943.97,0.0,-0.99966,0.0,0.04818]
[1777890919185,57.57,78928.46,0.0,-0.99967,0.0,0.04705]
[1777890920195,57.57,78936.18,0.0,-0.99967,0.0,0.04761]
[1777890921199,57.57,78943.41,0.0,-0.99966,0.0,0.04814]
[1777890922206,57.57,78949.85,0.0,-0.99966,0.0,0.04862]
[1777890927241,57.57,78952.28,0.0,-0.99966,0.0,0.0488]
[1777890930263,57.57,78943.44,0.0,-0.99966,0.0,0.04814]
[1777890934290,57.57,78948.34,0.0,-0.99966,0.0,0.04827]
[1777890937313,57.57,78963.32,0.0,-0.99965,0.0,0.04938]
[1777890938320,57.57,78972.41,0.0,-0.99965,0.0,0.05007]
[1777890943359,57.57,78973.1,0.0,-0.99965,0.0,0.05012]
[1777890948395,57.57,78957.12,0.0,-0.99966,0.0,0.04892]
[1777890949401,57.57,78963.07,0.0,-0.99965,0.0,0.04936]
[1777890950408,57.57,78971.85,0.0,-0.99965,0.0,0.05003]
[1777890952422,57.57,78980.05,0.0,-0.99964,0.0,0.05065]
[1777890955443,57.57,78974.55,0.0,-0.99965,0.0,0.05023]
[1777890956450,57.57,78968.14,0.0,-0.99965,0.0,0.04974]
[1777890957457,57.57,78960.34,0.0,-0.99966,0.0,0.04916]
[1777890958466,57.57,78954.23,0.0,-0.99966,0.0,0.0487]
[1777890962491,57.57,78963.36,0.0,-0.99965,0.0,0.04938]
[1777890964510,57.57,78957.61,0.0,-0.99966,0.0,0.04895]
[1777890966521,57.57,78950.96,0.0,-0.99966,0.0,0.04846]
[1777890967529,57.57,78950.96,0.0,-0.99966,0.0,0.04846]
[1777890968551,57.57,78943.73,0.0,-0.99966,0.0,0.04793]
[1777890969549,57.57,78925.63,0.0,-0.99967,0.0,0.04662]
[1777890973582,57.57,78932.09,0.0,-0.99967,0.0,0.04708]
[1777890975593,57.57,78939.37,0.0,-0.99967,0.0,0.04761]
[1777890978616,57.57,78948.07,0.0,-0.99966,0.0,0.04825]
[1777890979624,57.57,78953.05,0.0,-0.99966,0.0,0.04861]
[1777890980627,57.57,78956.47,0.0,-0.99966,0.0,0.04887]
[1777890981637,57.57,78969.96,0.0,-0.99965,0.0,0.04988]
[1777890982640,57.57,78976.49,0.0,-0.99965,0.0,0.05038]
[1777890983647,57.57,78982.43,0.0,-0.99964,0.0,0.05084]
[1777890984655,57.57,78979.31,0.0,-0.99964,0.0,0.0506]
[1777890986669,57.57,78978.3,0.0,-0.99964,0.0,0.05052]
[1777890987678,57.57,78971.7,0.0,-0.99965,0.0,0.05001]
[1777890988682,57.57,78964.33,0.0,-0.99965,0.0,0.04946]
[1777890989690,57.57,78959.03,0.0,-0.99966,0.0,0.04906]
[1777890990697,57.57,78958.78,0.0,-0.99966,0.0,0.04904]
[1777890991703,57.57,78953.42,0.0,-0.99966,0.0,0.0484]
[1777890992709,57.57,78956.25,0.0,-0.99966,0.0,0.04861]
[1777890994725,57.57,78958.08,0.0,-0.99966,0.0,0.04875]
[1777890999760,57.57,78961.39,0.0,-0.99966,0.0,0.04899]
[1777891000767,57.57,78956.0,0.0,-0.99966,0.0,0.04859]
[1777891005801,57.57,78955.09,0.0,-0.99966,0.0,0.04853]
[1777891010862,57.57,78942.84,0.0,-0.99967,0.0,0.04763]
[1777891011847,57.57,78943.26,0.0,-0.99967,0.0,0.04766]
[1777891012851,57.57,78938.14,0.0,-0.99967,0.0,0.04729]
[1777891013859,57.57,78937.04,0.0,-0.99967,0.0,0.04721]
[1777891016880,57.57,78964.34,0.0,-0.99965,0.0,0.04921]
[1777891017896,57.57,78971.39,0.0,-0.99965,0.0,0.04975]
[1777891018904,57.57,79001.33,0.0,-0.99963,0.0,0.05206]
[1777891019902,57.57,79018.88,0.0,-0.99962,0.0,0.05346]
[1777891020909,57.57,79020.76,0.0,-0.99962,0.0,0.05361]
[1777891024970,57.57,79005.4,0.0,-0.99963,0.0,0.05238]
[1777891026008,57.57,78963.82,0.0,-0.99965,0.0,0.04918]
[1777891026985,57.57,78944.0,0.0,-0.99967,0.0,0.04771]
[1777891029016,57.57,78948.24,0.0,-0.99966,0.0,0.04802]
[1777891030029,57.57,78950.97,0.0,-0.99966,0.0,0.04822]
[1777891035059,57.57,78948.46,0.0,-0.99966,0.0,0.04804]
[1777891039088,57.57,78943.03,0.0,-0.99967,0.0,0.04764]
[1777891041101,57.57,78934.97,0.0,-0.99967,0.0,0.04706]
[1777891045129,57.57,78940.11,0.0,-0.99967,0.0,0.04743]
[1777891048151,57.57,78948.34,0.0,-0.99966,0.0,0.04803]
[1777891049157,57.57,78953.91,0.0,-0.99966,0.0,0.04844]
[1777891054191,57.57,78950.47,0.0,-0.99966,0.0,0.04795]
[1777891058220,57.57,78945.29,0.0,-0.99967,0.0,0.04757]
[1777891060234,57.57,78936.91,0.0,-0.99967,0.0,0.04696]
[1777891062248,57.57,78930.85,0.0,-0.99967,0.0,0.04653]
[1777891063255,57.57,78930.39,0.0,-0.99967,0.0,0.0465]
[1777891066277,57.57,78935.61,0.0,-0.99967,0.0,0.04687]
[1777891068290,57.57,78947.49,0.0,-0.99967,0.0,0.04773]
[1777891069298,57.57,78956.67,0.0,-0.99966,0.0,0.0484]
[1777891070305,57.57,78956.55,0.0,-0.99966,0.0,0.04839]
[1777891073327,57.57,78947.15,0.0,-0.99967,0.0,0.0477]
[1777891074333,57.57,78939.41,0.0,-0.99967,0.0,0.04714]
[1777891075341,57.57,78939.88,0.0,-0.99967,0.0,0.04718]
[1777891080375,57.57,78936.68,0.0,-0.99967,0.0,0.04695]
[1777891082389,57.57,78926.5,0.0,-0.99968,0.0,0.04622]
[1777891086419,57.57,78933.03,0.0,-0.99967,0.0,0.04669]
[1777891087428,57.57,78936.07,0.0,-0.99967,0.0,0.0469]
[1777891092462,57.57,78932.45,0.0,-0.99967,0.0,0.04664]
[1777891097496,57.57,78932.56,0.0,-0.99967,0.0,0.04665]
[1777891102531,57.57,78936.44,0.0,-0.99967,0.0,0.04693]
[1777891107568,57.57,78934.76,0.0,-0.99967,0.0,0.04681]
[1777891112602,57.57,78933.03,0.0,-0.99967,0.0,0.04645]
[1777891115623,57.57,78930.01,0.0,-0.99968,0.0,0.04624]
[1777891120658,57.57,78931.25,0.0,-0.99968,0.0,0.04633]
[1777891125693,57.57,78932.62,0.0,-0.99968,0.0,0.04642]
[1777891130728,57.57,78928.7,0.0,-0.99968,0.0,0.04615]
[1777891132743,57.57,78944.07,0.0,-0.99967,0.0,0.04725]
[1777891133749,57.57,78960.19,0.0,-0.99966,0.0,0.04842]
[1777891134756,57.57,78952.65,0.0,-0.99966,0.0,0.04787]
[1777891135764,57.57,78945.58,0.0,-0.99967,0.0,0.04736]
[1777891136771,57.57,78946.24,0.0,-0.99967,0.0,0.0474]
[1777891138784,57.57,78940.02,0.0,-0.99967,0.0,0.04695]
[1777891140799,57.57,78936.01,0.0,-0.99967,0.0,0.04667]
[1777891145833,57.57,78935.96,0.0,-0.99967,0.0,0.04666]
[1777891150870,57.57,78935.31,0.0,-0.99967,0.0,0.04662]
[1777891151884,57.57,78942.48,0.0,-0.99967,0.0,0.04713]
[1777891153890,57.57,78944.86,0.0,-0.99967,0.0,0.0473]
[1777891156911,57.57,78948.83,0.0,-0.99967,0.0,0.04759]
[1777891158925,57.57,78942.69,0.0,-0.99967,0.0,0.04715]
[1777891160939,57.57,78949.33,0.0,-0.99967,0.0,0.04763]
[1777891162953,57.57,78955.52,0.0,-0.99966,0.0,0.04808]
[1777891163963,57.57,78959.25,0.0,-0.99966,0.0,0.04836]
[1777891164967,57.57,78965.18,0.0,-0.99966,0.0,0.04879]
[1777891165974,57.57,78976.36,0.0,-0.99965,0.0,0.04963]
[1777891167988,57.57,78972.42,0.0,-0.99965,0.0,0.04934]
[1777891168995,57.57,78967.4,0.0,-0.99966,0.0,0.04896]
[1777891171009,57.57,78965.44,0.0,-0.99966,0.0,0.04857]
[1777891173028,57.57,78972.11,0.0,-0.99966,0.0,0.04907]
[1777891177060,57.57,78972.47,0.0,-0.99965,0.0,0.0491]
[1777891180078,57.57,78962.83,0.0,-0.99966,0.0,0.04838]
[1777891181084,57.57,78961.96,0.0,-0.99966,0.0,0.04832]
[1777891186123,57.57,78965.83,0.0,-0.99966,0.0,0.0486]
[1777891191154,57.57,78959.61,0.0,-0.99966,0.0,0.04814]
[1777891194176,57.57,78953.57,0.0,-0.99967,0.0,0.0477]
[1777891195183,57.57,78953.46,0.0,-0.99967,0.0,0.04769]
[1777891198204,57.57,78944.73,0.0,-0.99967,0.0,0.04706]
[1777891200218,57.57,78935.9,0.0,-0.99967,0.0,0.04643]
[1777891202232,57.57,78931.37,0.0,-0.99968,0.0,0.04611]
[1777891204246,57.57,78929.04,0.0,-0.99968,0.0,0.04594]
[1777891205254,57.57,78943.33,0.0,-0.99967,0.0,0.04696]
[1777891206261,57.57,78955.59,0.0,-0.99966,0.0,0.04785]
[1777891211300,57.57,78957.7,0.0,-0.99966,0.0,0.048]
[1777891213338,57.57,78964.27,0.0,-0.99966,0.0,0.04849]
[1777891214369,57.57,78976.47,0.0,-0.99965,0.0,0.0494]
[1777891215364,57.57,78992.19,0.0,-0.99964,0.0,0.0506]
[1777891217364,57.57,78990.35,0.0,-0.99964,0.0,0.05045]
[1777891220386,57.57,78997.73,0.0,-0.99964,0.0,0.05102]
[1777891221393,57.57,78999.46,0.0,-0.99964,0.0,0.05116]
[1777891224415,57.57,79008.82,0.0,-0.99963,0.0,0.05189]
[1777891225422,57.57,79009.39,0.0,-0.99963,0.0,0.05193]
[1777891226432,57.57,79017.56,0.0,-0.99963,0.0,0.05258]
[1777891227436,57.57,79016.35,0.0,-0.99963,0.0,0.05249]
[1777891231464,57.57,79017.88,0.0,-0.99963,0.0,0.05235]
[1777891236499,57.57,79013.02,0.0,-0.99963,0.0,0.05197]
[1777891237506,57.57,79005.96,0.0,-0.99964,0.0,0.05141]
[1777891238514,57.57,79005.07,0.0,-0.99964,0.0,0.05134]
[1777891243549,57.57,79004.32,0.0,-0.99964,0.0,0.05128]
[1777891248585,57.57,79002.19,0.0,-0.99964,0.0,0.05112]
[1777891250602,57.57,79004.8,0.0,-0.99964,0.0,0.05132]
[1777891251605,57.57,79012.03,0.0,-0.99963,0.0,0.05189]
[1777891254629,57.57,79006.89,0.0,-0.99964,0.0,0.05149]
[1777891258658,57.57,78999.46,0.0,-0.99964,0.0,0.05091]
[1777891261676,57.57,78996.01,0.0,-0.99964,0.0,0.05064]
[1777891264697,57.57,78993.89,0.0,-0.99964,0.0,0.05048]
[1777891266598,57.57,78998.91,0.0,-0.99964,0.0,0.05086]
[1777891267721,57.57,78987.28,0.0,-0.99965,0.0,0.04997]
[1777891268725,57.57,78984.28,0.0,-0.99965,0.0,0.04974]
[1777891272754,57.57,78996.88,0.0,-0.99964,0.0,0.05071]
[1777891273761,57.57,79000.83,0.0,-0.99964,0.0,0.05101]
[1777891275776,57.57,79008.52,0.0,-0.99964,0.0,0.05161]
[1777891276787,57.57,79009.87,0.0,-0.99964,0.0,0.05172]
[1777891277793,57.57,78997.7,0.0,-0.99964,0.0,0.05077]
[1777891278797,57.57,78971.23,0.0,-0.99966,0.0,0.04876]
[1777891280813,57.57,78961.16,0.0,-0.99966,0.0,0.04802]
[1777891282828,57.57,78956.11,0.0,-0.99967,0.0,0.04765]
[1777891285847,57.57,78962.66,0.0,-0.99966,0.0,0.04813]
[1777891286854,57.57,78964.4,0.0,-0.99966,0.0,0.04826]
[1777891288868,57.57,78967.73,0.0,-0.99966,0.0,0.0485]
[1777891293903,57.57,78980.69,0.0,-0.99965,0.0,0.04923]
[1777891294910,57.57,78989.21,0.0,-0.99965,0.0,0.04987]
[1777891295917,57.57,78992.33,0.0,-0.99965,0.0,0.05011]
[1777891298941,57.57,78995.27,0.0,-0.99965,0.0,0.05034]
[1777891302975,57.57,78989.26,0.0,-0.99965,0.0,0.04988]
[1777891307003,57.57,78982.74,0.0,-0.99965,0.0,0.04938]
[1777891309021,57.57,78977.2,0.0,-0.99966,0.0,0.04897]
[1777891313052,57.57,78970.12,0.0,-0.99966,0.0,0.04844]
[1777891315065,57.57,78963.4,0.0,-0.99966,0.0,0.04795]
[1777891316073,57.57,78951.98,0.0,-0.99967,0.0,0.04712]
[1777891317080,57.57,78948.87,0.0,-0.99967,0.0,0.04689]
[1777891321108,57.57,78942.27,0.0,-0.99967,0.0,0.04642]
[1777891322116,57.57,78936.64,0.0,-0.99968,0.0,0.04602]
[1777891323124,57.57,78941.75,0.0,-0.99968,0.0,0.04638]
[1777891324130,57.57,78948.24,0.0,-0.99967,0.0,0.04685]
[1777891325172,57.57,78949.46,0.0,-0.99967,0.0,0.04693]
[1777891330178,57.57,78950.03,0.0,-0.99967,0.0,0.04698]
[1777891335213,57.57,78944.2,0.0,-0.99967,0.0,0.04656]
[1777891337228,57.57,78934.67,0.0,-0.99968,0.0,0.04588]
[1777891338234,57.57,78931.24,0.0,-0.99968,0.0,0.04564]
[1777891343295,57.57,78930.23,0.0,-0.99968,0.0,0.04557]
[1777891347324,57.57,78928.09,0.0,-0.99968,0.0,0.04542]
[1777891352359,57.57,78926.08,0.0,-0.99968,0.0,0.04505]
[1777891356388,57.57,78922.32,0.0,-0.99969,0.0,0.04479]
[1777891357394,57.57,78916.74,0.0,-0.99969,0.0,0.04441]
[1777891359409,57.57,78915.04,0.0,-0.99969,0.0,0.04429]
[1777891364444,57.57,78919.89,0.0,-0.99969,0.0,0.04463]
[1777891366459,57.57,78925.87,0.0,-0.99968,0.0,0.04504]
[1777891371492,57.57,78922.59,0.0,-0.99969,0.0,0.04481]
[1777891376530,57.57,78934.11,0.0,-0.99968,0.0,0.04561]
[1777891377537,57.57,78932.62,0.0,-0.99968,0.0,0.04551]
[1777891379553,57.57,78927.84,0.0,-0.99968,0.0,0.04518]
[1777891383579,57.57,78922.7,0.0,-0.99969,0.0,0.04482]
[1777891385592,57.57,78919.62,0.0,-0.99969,0.0,0.04461]
[1777891387608,57.57,78925.09,0.0,-0.99969,0.0,0.04498]
[1777891390630,57.57,78936.81,0.0,-0.99968,0.0,0.0458]
[1777891391636,57.57,78940.5,0.0,-0.99968,0.0,0.04606]
[1777891392643,57.57,78951.57,0.0,-0.99967,0.0,0.04685]
[1777891393650,57.57,78961.83,0.0,-0.99967,0.0,0.0476]
[1777891394662,57.57,78966.92,0.0,-0.99966,0.0,0.04797]
[1777891395664,57.57,78965.8,0.0,-0.99966,0.0,0.04789]
[1777891400699,57.57,78966.51,0.0,-0.99966,0.0,0.04794]
[1777891404765,57.57,78979.78,0.0,-0.99966,0.0,0.04892]
[1777891405752,57.57,78987.85,0.0,-0.99965,0.0,0.04953]
[1777891406743,57.57,78987.85,0.0,-0.99965,0.0,0.04953]
[1777891408757,57.57,78983.48,0.0,-0.99965,0.0,0.0492]
[1777891413792,57.57,78983.64,0.0,-0.99966,0.0,0.04897]
[1777891418828,57.57,78983.7,0.0,-0.99966,0.0,0.04897]
[1777891423862,57.57,78974.1,0.0,-0.99966,0.0,0.04826]
[1777891428897,57.57,78970.24,0.0,-0.99966,0.0,0.04797]
[1777891433932,57.57,78968.57,0.0,-0.99966,0.0,0.04785]
[1777891437820,57.57,78960.42,0.0,-0.99967,0.0,0.04726]
[1777891439976,57.57,78955.21,0.0,-0.99967,0.0,0.04688]
[1777891444002,57.57,78948.46,0.0,-0.99967,0.0,0.0464]
[1777891449043,57.57,78948.39,0.0,-0.99967,0.0,0.04639]
[1777891454078,57.57,78940.48,0.0,-0.99968,0.0,0.04583]
[1777891459113,57.57,78939.3,0.0,-0.99968,0.0,0.04575]
[1777891462135,57.57,78933.91,0.0,-0.99968,0.0,0.04537]
[1777891467170,57.57,78931.99,0.0,-0.99968,0.0,0.04524]
[1777891472205,57.57,78931.21,0.0,-0.99969,0.0,0.04496]
[1777891477240,57.57,78928.57,0.0,-0.99969,0.0,0.04478]
[1777891479256,57.57,78923.8,0.0,-0.99969,0.0,0.04445]
[1777891483283,57.57,78917.0,0.0,-0.99969,0.0,0.04398]
[1777891487311,57.57,78911.18,0.0,-0.9997,0.0,0.04359]
[1777891492346,57.57,78912.91,0.0,-0.99969,0.0,0.04371]
[1777891497382,57.57,78914.01,0.0,-0.99969,0.0,0.04378]
[1777891502421,57.57,78916.22,0.0,-0.99969,0.0,0.04393]
[1777891507460,57.57,78916.06,0.0,-0.99969,0.0,0.04392]
[1777891512495,57.57,78916.57,0.0,-0.99969,0.0,0.04395]
[1777891517529,57.57,78913.99,0.0,-0.99969,0.0,0.04378]
[1777891522566,57.57,78911.25,0.0,-0.9997,0.0,0.0436]
[1777891526596,57.57,78900.13,0.0,-0.9997,0.0,0.04285]
[1777891527603,57.57,78906.64,0.0,-0.9997,0.0,0.04329]
[1777891528612,57.57,78907.73,0.0,-0.9997,0.0,0.04336]
[1777891530629,57.57,78924.41,0.0,-0.99969,0.0,0.04449]
[1777891531636,57.57,78928.65,0.0,-0.99969,0.0,0.04456]
[1777891532644,57.57,78934.83,0.0,-0.99968,0.0,0.04498]
[1777891533650,57.57,78932.2,0.0,-0.99969,0.0,0.0448]
[1777891537678,57.57,78927.19,0.0,-0.99969,0.0,0.04446]
[1777891539694,57.57,78938.86,0.0,-0.99968,0.0,0.04526]
[1777891540699,57.57,78939.99,0.0,-0.99968,0.0,0.04534]
[1777891542713,57.57,78947.92,0.0,-0.99968,0.0,0.0459]
[1777891543720,57.57,78952.44,0.0,-0.99968,0.0,0.04622]
[1777891545734,57.57,78953.74,0.0,-0.99968,0.0,0.04631]
[1777891550770,57.57,78964.9,0.0,-0.99967,0.0,0.04711]
[1777891551776,57.57,78972.13,0.0,-0.99967,0.0,0.04764]
[1777891552785,57.57,78973.18,0.0,-0.99966,0.0,0.04771]
[1777891555804,57.57,78978.51,0.0,-0.99966,0.0,0.0481]
[1777891557820,57.57,78968.33,0.0,-0.99967,0.0,0.04736]
[1777891558827,57.57,78966.52,0.0,-0.99967,0.0,0.04723]
[1777891563862,57.57,78964.88,0.0,-0.99967,0.0,0.04711]
[1777891566883,57.57,78971.74,0.0,-0.99967,0.0,0.04761]
[1777891571964,57.57,78973.92,0.0,-0.99966,0.0,0.04777]
[1777891573933,57.57,78980.74,0.0,-0.99966,0.0,0.04827]
[1777891575951,57.57,78990.65,0.0,-0.99965,0.0,0.04901]
[1777891578973,57.57,78980.68,0.0,-0.99966,0.0,0.04826]
[1777891584003,57.57,78982.82,0.0,-0.99966,0.0,0.04842]
[1777891587029,57.57,78976.42,0.0,-0.99966,0.0,0.04795]
[1777891591052,57.57,78981.26,0.0,-0.99966,0.0,0.04807]
[1777891595081,57.57,78970.77,0.0,-0.99967,0.0,0.0473]
[1777891596087,57.57,78959.74,0.0,-0.99967,0.0,0.04651]
[1777891597094,57.57,78944.48,0.0,-0.99968,0.0,0.04543]
[1777891598951,57.57,78939.18,0.0,-0.99968,0.0,0.04506]
[1777891600115,57.57,78925.66,0.0,-0.99969,0.0,0.04413]
[1777891601122,57.57,78917.51,0.0,-0.9997,0.0,0.04358]
[1777891604143,57.57,78923.11,0.0,-0.99969,0.0,0.04396]
[1777891609178,57.57,78927.33,0.0,-0.99969,0.0,0.04424]
[1777891614215,57.57,78929.72,0.0,-0.99969,0.0,0.04441]
[1777891620101,57.57,78924.84,0.0,-0.99969,0.0,0.04407]
[1777891625289,57.57,78925.95,0.0,-0.99969,0.0,0.04415]
[1777891630325,57.57,78923.04,0.0,-0.99969,0.0,0.04395]
[1777891635359,57.57,78923.64,0.0,-0.99969,0.0,0.04399]
[1777891640395,57.57,78921.08,0.0,-0.99969,0.0,0.04382]
[1777891641402,57.57,78915.55,0.0,-0.9997,0.0,0.04345]
[1777891642409,57.57,78910.16,0.0,-0.9997,0.0,0.04308]
[1777891643417,57.57,78902.21,0.0,-0.9997,0.0,0.04256]
[1777891645430,57.57,78898.22,0.0,-0.9997,0.0,0.0423]
[1777891650464,57.57,78900.15,0.0,-0.9997,0.0,0.04242]
[1777891655500,57.57,78904.7,0.0,-0.9997,0.0,0.04251]
[1777891660537,57.57,78907.64,0.0,-0.9997,0.0,0.0427]
[1777891665572,57.57,78912.53,0.0,-0.9997,0.0,0.04302]
[1777891669601,57.57,78908.93,0.0,-0.9997,0.0,0.04279]
[1777891674635,57.57,78911.24,0.0,-0.9997,0.0,0.04294]
[1777891679670,57.57,78911.05,0.0,-0.9997,0.0,0.04293]
[1777891684715,57.57,78911.08,0.0,-0.9997,0.0,0.04293]
[1777891689749,57.57,78912.9,0.0,-0.9997,0.0,0.04305]
[1777891694785,57.57,78922.71,0.0,-0.99969,0.0,0.04371]
[1777891695792,57.57,78927.95,0.0,-0.99969,0.0,0.04406]
[1777891696799,57.57,78929.62,0.0,-0.99969,0.0,0.04418]
[1777891701835,57.57,78932.71,0.0,-0.99969,0.0,0.04439]
[1777891702841,57.57,78938.53,0.0,-0.99969,0.0,0.04479]
[1777891703849,57.57,78938.76,0.0,-0.99969,0.0,0.0448]
[1777891705862,57.57,78945.35,0.0,-0.99968,0.0,0.04526]
[1777891706870,57.57,78948.26,0.0,-0.99968,0.0,0.04547]
[1777891709890,57.57,78947.68,0.0,-0.99968,0.0,0.04542]
[1777891714926,57.57,78947.25,0.0,-0.99968,0.0,0.04517]
[1777891718959,57.57,78959.41,0.0,-0.99968,0.0,0.04602]
[1777891719966,57.57,78972.13,0.0,-0.99967,0.0,0.04693]
[1777891720972,57.57,78975.67,0.0,-0.99967,0.0,0.04719]
[1777891721979,57.57,78977.56,0.0,-0.99967,0.0,0.04732]
[1777891725000,57.57,78982.31,0.0,-0.99966,0.0,0.04767]
[1777891728025,57.57,78988.14,0.0,-0.99966,0.0,0.0481]
[1777891729028,57.57,78994.73,0.0,-0.99966,0.0,0.04859]
[1777891731063,57.57,79000.29,0.0,-0.99965,0.0,0.049]
[1777891735071,57.57,79013.33,0.0,-0.99965,0.0,0.04999]
[1777891739099,57.57,79008.72,0.0,-0.99965,0.0,0.04964]
[1777891741117,57.57,79013.5,0.0,-0.99965,0.0,0.05]
[1777891742126,57.57,79023.94,0.0,-0.99964,0.0,0.0508]
[1777891747159,57.57,79027.61,0.0,-0.99964,0.0,0.05109]
[1777891748166,57.57,79033.73,0.0,-0.99964,0.0,0.05157]
[1777891749177,57.57,79050.74,0.0,-0.99962,0.0,0.05292]
[1777891750190,57.57,79058.12,0.0,-0.99962,0.0,0.05351]
[1777891751188,57.57,79053.6,0.0,-0.99962,0.0,0.05315]
[1777891752194,57.57,79041.27,0.0,-0.99963,0.0,0.05216]
[1777891753203,57.57,79038.74,0.0,-0.99963,0.0,0.05196]
[1777891754209,57.57,79029.58,0.0,-0.99964,0.0,0.05124]
[1777891755224,57.57,79026.35,0.0,-0.99964,0.0,0.05099]
[1777891760256,57.57,79028.19,0.0,-0.99964,0.0,0.05113]
[1777891765292,57.57,79032.6,0.0,-0.99964,0.0,0.05148]
[1777891767306,57.57,79034.05,0.0,-0.99963,0.0,0.05159]
[1777891772346,57.57,79032.71,0.0,-0.99964,0.0,0.05123]
[1777891777384,57.57,79034.63,0.0,-0.99964,0.0,0.05138]
[1777891778386,57.57,79041.8,0.0,-0.99963,0.0,0.05195]
[1777891779394,57.57,79049.25,0.0,-0.99963,0.0,0.05254]
[1777891781244,57.57,79059.38,0.0,-0.99962,0.0,0.05335]
[1777891782415,57.57,79061.49,0.0,-0.99962,0.0,0.05353]
[1777891784429,57.57,79055.44,0.0,-0.99962,0.0,0.05304]
[1777891789464,57.57,79062.78,0.0,-0.99962,0.0,0.05363]
[1777891792486,57.57,79067.94,0.0,-0.99962,0.0,0.05405]
[1777891797521,57.57,79066.37,0.0,-0.99962,0.0,0.05392]
[1777891801548,57.57,79073.25,0.0,-0.99961,0.0,0.05449]
[1777891806583,57.57,79070.22,0.0,-0.99961,0.0,0.05424]
[1777891811618,57.57,79067.92,0.0,-0.99962,0.0,0.05405]
[1777891813633,57.57,79060.29,0.0,-0.99962,0.0,0.05343]
[1777891815647,57.57,79052.39,0.0,-0.99963,0.0,0.05279]
[1777891819674,57.57,79047.15,0.0,-0.99963,0.0,0.05237]
[1777891824711,57.57,79043.14,0.0,-0.99963,0.0,0.05205]
[1777891829745,57.57,79046.45,0.0,-0.99963,0.0,0.05232]
[1777891834780,57.57,79049.68,0.0,-0.99963,0.0,0.05232]
[1777891839827,57.57,79047.2,0.0,-0.99963,0.0,0.05212]
[1777891844858,57.57,79045.69,0.0,-0.99963,0.0,0.052]
[1777891849892,57.57,79048.98,0.0,-0.99963,0.0,0.05226]
[1777891854931,57.57,79051.04,0.0,-0.99963,0.0,0.05242]
[1777891856943,57.57,79056.5,0.0,-0.99963,0.0,0.05286]
[1777891857950,57.57,79052.55,0.0,-0.99963,0.0,0.05254]
[1777891859963,57.57,79049.69,0.0,-0.99963,0.0,0.05232]
[1777891864999,57.57,79046.59,0.0,-0.99963,0.0,0.05207]
[1777891870037,57.57,79049.66,0.0,-0.99963,0.0,0.05231]
[1777891875070,57.57,79059.02,0.0,-0.99962,0.0,0.05306]
[1777891876077,57.57,79062.14,0.0,-0.99962,0.0,0.05332]
[1777891881116,57.57,79070.94,0.0,-0.99962,0.0,0.05403]
[1777891882121,57.57,79076.3,0.0,-0.99961,0.0,0.05447]
[1777891883128,57.57,79078.25,0.0,-0.99961,0.0,0.05464]
[1777891888162,57.57,79081.79,0.0,-0.99961,0.0,0.05493]
[1777891893218,57.57,79070.05,0.0,-0.99962,0.0,0.0537]
[1777891894208,57.57,79070.05,0.0,-0.99962,0.0,0.0537]
[1777891899241,57.57,79075.23,0.0,-0.99962,0.0,0.05412]
[1777891904277,57.57,79077.36,0.0,-0.99961,0.0,0.0543]
[1777891909316,57.57,79077.32,0.0,-0.99961,0.0,0.05429]
[1777891914355,57.57,79086.88,0.0,-0.99961,0.0,0.05508]
[1777891915360,57.57,79093.06,0.0,-0.9996,0.0,0.0556]
[1777891916369,57.57,79085.42,0.0,-0.99961,0.0,0.05496]
[1777891917374,57.57,79085.1,0.0,-0.99961,0.0,0.05494]
[1777891920395,57.57,79075.64,0.0,-0.99962,0.0,0.05415]
[1777891921403,57.57,79060.17,0.0,-0.99962,0.0,0.0529]
[1777891922408,57.57,79054.22,0.0,-0.99963,0.0,0.05242]
[1777891923418,57.57,79048.72,0.0,-0.99963,0.0,0.05198]
[1777891924423,57.57,79041.79,0.0,-0.99964,0.0,0.05144]
[1777891925430,57.57,79039.23,0.0,-0.99964,0.0,0.05124]
[1777891930465,57.57,79037.13,0.0,-0.99964,0.0,0.05107]
[1777891932480,57.57,79034.5,0.0,-0.99964,0.0,0.05087]
[1777891937514,57.57,79035.2,0.0,-0.99964,0.0,0.05092]
[1777891942549,57.57,79035.2,0.0,-0.99964,0.0,0.05092]
[1777891947586,57.57,79033.09,0.0,-0.99964,0.0,0.05076]
[1777891952448,57.57,79025.22,0.0,-0.99965,0.0,0.0499]
[1777891957656,57.57,79029.69,0.0,-0.99964,0.0,0.05025]
[1777891962700,57.57,79028.79,0.0,-0.99965,0.0,0.05018]
[1777891967725,57.57,79029.76,0.0,-0.99964,0.0,0.05025]
[1777891971751,57.57,79036.73,0.0,-0.99964,0.0,0.05079]
[1777891976787,57.57,79037.08,0.0,-0.99964,0.0,0.05082]
[1777891981823,57.57,79040.71,0.0,-0.99964,0.0,0.0511]
[1777891985850,57.57,79035.61,0.0,-0.99964,0.0,0.0507]
[1777891987864,57.57,79030.01,0.0,-0.99964,0.0,0.05027]
[1777891992899,57.57,79032.57,0.0,-0.99964,0.0,0.05047]
[1777891997933,57.57,79033.09,0.0,-0.99964,0.0,0.05051]
[1777892002969,57.57,79036.16,0.0,-0.99964,0.0,0.05075]
[1777892006999,57.57,79042.18,0.0,-0.99964,0.0,0.05121]
[1777892012033,57.57,79042.65,0.0,-0.99964,0.0,0.051]
[1777892016063,57.57,79035.05,0.0,-0.99964,0.0,0.05041]
[1777892018077,57.57,79034.7,0.0,-0.99964,0.0,0.05038]
[1777892023114,57.57,79034.37,0.0,-0.99964,0.0,0.05036]
[1777892028147,57.57,79030.0,0.0,-0.99965,0.0,0.05002]
[1777892033181,57.57,79035.32,0.0,-0.99964,0.0,0.05043]
[1777892038217,57.57,79035.15,0.0,-0.99964,0.0,0.05042]
[1777892043259,57.57,79032.52,0.0,-0.99964,0.0,0.05022]
[1777892048293,57.57,79035.59,0.0,-0.99964,0.0,0.05045]
[1777892053328,57.57,79034.51,0.0,-0.99964,0.0,0.05037]
[1777892058363,57.57,79035.6,0.0,-0.99964,0.0,0.05045]
[1777892063397,57.57,79036.01,0.0,-0.99964,0.0,0.05048]
[1777892068433,57.57,79034.11,0.0,-0.99964,0.0,0.05034]
[1777892072467,57.57,79032.25,0.0,-0.99965,0.0,0.04995]
[1777892077499,57.57,79026.92,0.0,-0.99965,0.0,0.04954]
[1777892082547,57.57,79024.34,0.0,-0.99965,0.0,0.04934]
[1777892083561,57.57,79013.06,0.0,-0.99966,0.0,0.0485]
[1777892084560,57.57,78984.61,0.0,-0.99967,0.0,0.04642]
[1777892085568,57.57,78967.72,0.0,-0.99968,0.0,0.04523]
[1777892086573,57.57,78966.66,0.0,-0.99968,0.0,0.04516]
[1777892090606,57.57,78958.85,0.0,-0.99969,0.0,0.04461]
[1777892091612,57.57,78946.91,0.0,-0.99969,0.0,0.0438]
[1777892092615,57.57,78944.21,0.0,-0.99969,0.0,0.04361]
[1777892094630,57.57,78939.18,0.0,-0.9997,0.0,0.04328]
[1777892096644,57.57,78933.49,0.0,-0.9997,0.0,0.0429]
[1777892097650,57.57,78931.99,0.0,-0.9997,0.0,0.0428]
[1777892103510,57.57,78922.91,0.0,-0.9997,0.0,0.0422]
[1777892106714,57.57,78929.9,0.0,-0.9997,0.0,0.04266]
[1777892107721,57.57,78935.59,0.0,-0.9997,0.0,0.04304]
[1777892110744,57.57,78926.58,0.0,-0.9997,0.0,0.04244]
[1777892111749,57.57,78916.7,0.0,-0.99971,0.0,0.04179]
[1777892113580,57.57,78917.56,0.0,-0.99971,0.0,0.04185]
[1777892114770,57.57,78924.7,0.0,-0.9997,0.0,0.04231]
[1777892119805,57.57,78925.88,0.0,-0.9997,0.0,0.04239]
[1777892124840,57.57,78926.53,0.0,-0.9997,0.0,0.04243]
[1777892126854,57.57,78921.81,0.0,-0.99971,0.0,0.04212]
[1777892131901,57.57,78927.47,0.0,-0.9997,0.0,0.04228]
[1777892132896,57.57,78932.25,0.0,-0.9997,0.0,0.0426]
[1777892133902,57.57,78940.96,0.0,-0.9997,0.0,0.04317]
[1777892135918,57.57,78946.16,0.0,-0.99969,0.0,0.04352]
[1777892137934,57.57,78926.72,0.0,-0.9997,0.0,0.04223]
[1777892138943,57.57,78906.89,0.0,-0.99971,0.0,0.04095]
[1777892139948,57.57,78900.53,0.0,-0.99972,0.0,0.04054]
[1777892144983,57.57,78897.81,0.0,-0.99972,0.0,0.04037]
[1777892148008,57.57,78888.48,0.0,-0.99972,0.0,0.03979]
[1777892149012,57.57,78888.48,0.0,-0.99972,0.0,0.03979]
[1777892150027,57.57,78882.11,0.0,-0.99973,0.0,0.03939]
[1777892151026,57.57,78888.64,0.0,-0.99972,0.0,0.0398]
[1777892152034,57.57,78892.44,0.0,-0.99972,0.0,0.04003]
[1777892154046,57.57,78887.19,0.0,-0.99972,0.0,0.03971]
[1777892159084,57.57,78895.73,0.0,-0.99972,0.0,0.04024]
[1777892160091,57.57,78901.22,0.0,-0.99972,0.0,0.04059]
[1777892161098,57.57,78901.46,0.0,-0.99972,0.0,0.0406]
[1777892166134,57.57,78898.14,0.0,-0.99972,0.0,0.04039]
[1777892169154,57.57,78892.78,0.0,-0.99972,0.0,0.04006]
[1777892174192,57.57,78894.26,0.0,-0.99972,0.0,0.04015]
[1777892179226,57.57,78892.49,0.0,-0.99972,0.0,0.04004]
[1777892184262,57.57,78877.55,0.0,-0.99973,0.0,0.03911]
[1777892185269,57.57,78869.36,0.0,-0.99973,0.0,0.03861]
[1777892186276,57.57,78866.34,0.0,-0.99973,0.0,0.03843]
[1777892187283,57.57,78877.6,0.0,-0.99973,0.0,0.03912]
[1777892188290,57.57,78884.56,0.0,-0.99972,0.0,0.03954]
[1777892189298,57.57,78888.47,0.0,-0.99972,0.0,0.03979]
[1777892190306,57.57,78883.38,0.0,-0.99972,0.0,0.03947]
[1777892191311,57.57,78883.35,0.0,-0.99973,0.0,0.03927]
[1777892196346,57.57,78879.57,0.0,-0.99973,0.0,0.03903]
[1777892201381,57.57,78878.45,0.0,-0.99973,0.0,0.03897]
[1777892203396,57.57,78870.12,0.0,-0.99973,0.0,0.03846]
[1777892204403,57.57,78861.4,0.0,-0.99974,0.0,0.03794]
[1777892206428,57.57,78855.86,0.0,-0.99974,0.0,0.03761]
[1777892207424,57.57,78848.9,0.0,-0.99974,0.0,0.0372]
[1777892208431,57.57,78851.54,0.0,-0.99974,0.0,0.03735]
[1777892214477,57.57,78849.56,0.0,-0.99974,0.0,0.03724]
[1777892218503,57.57,78857.8,0.0,-0.99974,0.0,0.03772]
[1777892219509,57.57,78859.13,0.0,-0.99974,0.0,0.0378]
[1777892224544,57.57,78863.67,0.0,-0.99974,0.0,0.03807]
[1777892226559,57.57,78857.27,0.0,-0.99974,0.0,0.03769]
[1777892227567,57.57,78854.37,0.0,-0.99974,0.0,0.03752]
[1777892229580,57.57,78849.15,0.0,-0.99974,0.0,0.03721]
[1777892234615,57.57,78844.92,0.0,-0.99974,0.0,0.03697]
[1777892236629,57.57,78839.91,0.0,-0.99975,0.0,0.03668]
[1777892237638,57.57,78842.35,0.0,-0.99974,0.0,0.03682]
[1777892239650,57.57,78848.95,0.0,-0.99974,0.0,0.0372]
[1777892242671,57.57,78842.46,0.0,-0.99974,0.0,0.03682]
[1777892247707,57.57,78843.51,0.0,-0.99974,0.0,0.03689]
[1777892248713,57.57,78848.61,0.0,-0.99974,0.0,0.03718]
[1777892249720,57.57,78851.0,0.0,-0.99974,0.0,0.03732]
[1777892251736,57.57,78859.67,0.0,-0.99974,0.0,0.03764]
[1777892252741,57.57,78863.37,0.0,-0.99974,0.0,0.03786]
[1777892256770,57.57,78865.89,0.0,-0.99974,0.0,0.03801]
[1777892261805,57.57,78866.21,0.0,-0.99974,0.0,0.03803]
[1777892266839,57.57,78868.66,0.0,-0.99973,0.0,0.03817]
[1777892270868,57.57,78876.2,0.0,-0.99973,0.0,0.03863]
[1777892271875,57.57,78884.42,0.0,-0.99973,0.0,0.03913]
[1777892272883,57.57,78887.07,0.0,-0.99973,0.0,0.03929]
[1777892277919,57.57,78889.2,0.0,-0.99973,0.0,0.03942]
[1777892282951,57.57,78889.37,0.0,-0.99972,0.0,0.03943]
[1777892287987,57.57,78890.95,0.0,-0.99972,0.0,0.03953]
[1777892293023,57.57,78887.98,0.0,-0.99973,0.0,0.03935]
[1777892298057,57.57,78887.06,0.0,-0.99973,0.0,0.03929]
[1777892303092,57.57,78885.32,0.0,-0.99973,0.0,0.03918]
[1777892308127,57.57,78885.45,0.0,-0.99973,0.0,0.03919]
[1777892310141,57.57,78874.82,0.0,-0.99973,0.0,0.03854]
[1777892311148,57.57,78869.88,0.0,-0.99974,0.0,0.03805]
[1777892312164,57.57,78879.64,0.0,-0.99973,0.0,0.03864]
[1777892313170,57.57,78880.35,0.0,-0.99973,0.0,0.03868]
[1777892314178,57.57,78898.66,0.0,-0.99972,0.0,0.0398]
[1777892315183,57.57,78904.51,0.0,-0.99972,0.0,0.04017]
[1777892316193,57.57,78905.58,0.0,-0.99972,0.0,0.04024]
[1777892318204,57.57,78912.64,0.0,-0.99972,0.0,0.04068]
[1777892321226,57.57,78918.05,0.0,-0.99971,0.0,0.04103]
[1777892322234,57.57,78920.87,0.0,-0.99971,0.0,0.04121]
[1777892324247,57.57,78926.02,0.0,-0.99971,0.0,0.04154]
[1777892325254,57.57,78934.18,0.0,-0.99971,0.0,0.04207]
[1777892326261,57.57,78938.22,0.0,-0.9997,0.0,0.04234]
[1777892327268,57.57,78945.14,0.0,-0.9997,0.0,0.0428]
[1777892328275,57.57,78935.19,0.0,-0.9997,0.0,0.04214]
[1777892329283,57.57,78930.32,0.0,-0.99971,0.0,0.04182]
[1777892330289,57.57,78930.58,0.0,-0.99971,0.0,0.04184]
[1777892335324,57.57,78930.19,0.0,-0.99971,0.0,0.04181]
[1777892340373,57.57,78929.66,0.0,-0.99971,0.0,0.04178]
[1777892341378,57.57,78934.87,0.0,-0.9997,0.0,0.04212]
[1777892342381,57.57,78942.46,0.0,-0.9997,0.0,0.04262]
[1777892344394,57.57,78934.16,0.0,-0.99971,0.0,0.04207]
[1777892346408,57.57,78930.96,0.0,-0.99971,0.0,0.04186]
[1777892351444,57.57,78931.25,0.0,-0.99971,0.0,0.04188]
[1777892356480,57.57,78937.81,0.0,-0.9997,0.0,0.04231]
[1777892357493,57.57,78942.14,0.0,-0.9997,0.0,0.0426]
[1777892359500,57.57,78947.84,0.0,-0.9997,0.0,0.04298]
[1777892361514,57.57,78949.46,0.0,-0.9997,0.0,0.04309]
[1777892366549,57.57,78950.29,0.0,-0.9997,0.0,0.04314]
[1777892368566,57.57,78957.25,0.0,-0.99969,0.0,0.04361]
[1777892373600,57.57,78944.09,0.0,-0.9997,0.0,0.04251]
[1777892374607,57.57,78940.27,0.0,-0.9997,0.0,0.04226]
[1777892376619,57.57,78936.08,0.0,-0.99971,0.0,0.04198]
[1777892381657,57.57,78933.6,0.0,-0.99971,0.0,0.04182]
[1777892386689,57.57,78934.11,0.0,-0.99971,0.0,0.04185]
[1777892391724,57.57,78937.52,0.0,-0.99971,0.0,0.04208]
[1777892393737,57.57,78928.49,0.0,-0.99971,0.0,0.04149]
[1777892394744,57.57,78928.19,0.0,-0.99971,0.0,0.04147]
[1777892399781,57.57,78927.82,0.0,-0.99971,0.0,0.04145]
[1777892402801,57.57,78920.7,0.0,-0.99971,0.0,0.04099]
[1777892403809,57.57,78914.56,0.0,-0.99972,0.0,0.0406]
[1777892404815,57.57,78914.31,0.0,-0.99972,0.0,0.04058]
[1777892409851,57.57,78914.46,0.0,-0.99972,0.0,0.04059]
[1777892411864,57.57,78926.19,0.0,-0.99971,0.0,0.04134]
[1777892412871,57.57,78930.63,0.0,-0.99971,0.0,0.04163]
[1777892414890,57.57,78929.53,0.0,-0.99971,0.0,0.04156]
[1777892416898,57.57,78921.34,0.0,-0.99971,0.0,0.04103]
[1777892418915,57.57,78922.32,0.0,-0.99971,0.0,0.04109]
[1777892420929,57.57,78923.2,0.0,-0.99971,0.0,0.04115]
[1777892425965,57.57,78932.2,0.0,-0.99971,0.0,0.04173]
[1777892428986,57.57,78925.55,0.0,-0.99971,0.0,0.0413]
[1777892431001,57.57,78924.21,0.0,-0.99971,0.0,0.041]
[1777892436035,57.57,78925.84,0.0,-0.99971,0.0,0.04111]
[1777892440063,57.57,78936.55,0.0,-0.99971,0.0,0.0418]
[1777892441070,57.57,78955.31,0.0,-0.9997,0.0,0.04304]
[1777892442077,57.57,78955.31,0.0,-0.9997,0.0,0.04304]
[1777892443084,57.57,78963.32,0.0,-0.99969,0.0,0.04358]
[1777892444091,57.57,78964.0,0.0,-0.99969,0.0,0.04362]
[1777892449126,57.57,78965.63,0.0,-0.99969,0.0,0.04373]
[1777892451141,57.57,78971.6,0.0,-0.99969,0.0,0.04414]
[1777892456176,57.57,78970.31,0.0,-0.99969,0.0,0.04405]
[1777892461211,57.57,78975.75,0.0,-0.99969,0.0,0.04442]
[1777892464234,57.57,79001.39,0.0,-0.99967,0.0,0.04622]
[1777892466080,57.57,79010.48,0.0,-0.99967,0.0,0.04687]
[1777892469268,57.57,79016.73,0.0,-0.99967,0.0,0.04733]
[1777892470276,57.57,79019.11,0.0,-0.99966,0.0,0.0475]
[1777892472289,57.57,79021.21,0.0,-0.99966,0.0,0.04766]
[1777892476150,57.57,79012.92,0.0,-0.99967,0.0,0.04705]
[1777892481352,57.57,79010.24,0.0,-0.99967,0.0,0.04686]
[1777892482358,57.57,79002.33,0.0,-0.99967,0.0,0.04629]
[1777892483367,57.57,79001.89,0.0,-0.99967,0.0,0.04626]
[1777892486389,57.57,79011.12,0.0,-0.99967,0.0,0.04692]
[1777892490422,57.57,79016.97,0.0,-0.99967,0.0,0.04735]
[1777892491427,57.57,79036.94,0.0,-0.99966,0.0,0.04858]
[1777892492439,57.57,79042.3,0.0,-0.99965,0.0,0.04898]
[1777892493441,57.57,79034.82,0.0,-0.99966,0.0,0.04842]
[1777892494448,57.57,79022.27,0.0,-0.99966,0.0,0.04749]
[1777892495455,57.57,79023.64,0.0,-0.99966,0.0,0.0476]
[1777892500493,57.57,79024.88,0.0,-0.99966,0.0,0.04769]
[1777892502505,57.57,79030.1,0.0,-0.99966,0.0,0.04807]
[1777892505525,57.57,79018.91,0.0,-0.99967,0.0,0.04725]
[1777892506533,57.57,79016.12,0.0,-0.99967,0.0,0.04705]
[1777892510563,57.57,79006.93,0.0,-0.99967,0.0,0.04638]
[1777892512577,57.57,79000.53,0.0,-0.99968,0.0,0.04593]
[1777892514592,57.57,79002.44,0.0,-0.99967,0.0,0.04606]
[1777892519629,57.57,78996.55,0.0,-0.99968,0.0,0.04565]
[1777892523657,57.57,78994.82,0.0,-0.99968,0.0,0.04552]
[1777892528696,57.57,78997.57,0.0,-0.99968,0.0,0.04572]
[1777892529700,57.57,78995.6,0.0,-0.99968,0.0,0.04558]
[1777892533728,57.57,79003.32,0.0,-0.99967,0.0,0.04613]
[1777892535742,57.57,79009.72,0.0,-0.99967,0.0,0.04658]
[1777892536749,57.57,79015.46,0.0,-0.99967,0.0,0.047]
[1777892537758,57.57,79017.93,0.0,-0.99967,0.0,0.04718]
[1777892538763,57.57,79025.74,0.0,-0.99966,0.0,0.04775]
[1777892539770,57.57,79031.17,0.0,-0.99966,0.0,0.04815]
[1777892540779,57.57,79028.04,0.0,-0.99966,0.0,0.04792]
[1777892541785,57.57,79021.44,0.0,-0.99966,0.0,0.04743]
[1777892542792,57.57,79021.29,0.0,-0.99966,0.0,0.04742]
[1777892547827,57.57,79026.92,0.0,-0.99966,0.0,0.04784]
[1777892548833,57.57,79028.15,0.0,-0.99966,0.0,0.04793]
[1777892550862,57.57,79044.85,0.0,-0.99965,0.0,0.04917]
[1777892551867,57.57,79051.76,0.0,-0.99965,0.0,0.04945]
[1777892552875,57.57,79053.49,0.0,-0.99965,0.0,0.04958]
[1777892556902,57.57,79048.13,0.0,-0.99965,0.0,0.04917]
[1777892558917,57.57,79041.42,0.0,-0.99966,0.0,0.04867]
[1777892559930,57.57,79036.84,0.0,-0.99966,0.0,0.04833]
[1777892561943,57.57,79012.74,0.0,-0.99967,0.0,0.04657]
[1777892562950,57.57,78998.58,0.0,-0.99968,0.0,0.04556]
[1777892563960,57.57,78994.49,0.0,-0.99968,0.0,0.04527]
[1777892564971,57.57,78983.52,0.0,-0.99969,0.0,0.04451]
[1777892565973,57.57,78985.8,0.0,-0.99969,0.0,0.04467]
[1777892567988,57.57,78978.73,0.0,-0.99969,0.0,0.04418]
[1777892568994,57.57,78966.33,0.0,-0.9997,0.0,0.04334]
[1777892570001,57.57,78963.57,0.0,-0.9997,0.0,0.04315]
[1777892575035,57.57,78966.29,0.0,-0.9997,0.0,0.04333]
[1777892580071,57.57,78967.51,0.0,-0.99969,0.0,0.04342]
[1777892583092,57.57,78957.03,0.0,-0.9997,0.0,0.04271]
[1777892584099,57.57,78957.46,0.0,-0.9997,0.0,0.04274]
[1777892589134,57.57,78957.32,0.0,-0.9997,0.0,0.04273]
[1777892592156,57.57,78929.78,0.0,-0.99971,0.0,0.04094]
[1777892593164,57.57,78922.21,0.0,-0.99972,0.0,0.04045]
[1777892594171,57.57,78929.39,0.0,-0.99971,0.0,0.04091]
[1777892595177,57.57,78938.33,0.0,-0.99971,0.0,0.04149]
[1777892596184,57.57,78948.02,0.0,-0.9997,0.0,0.04212]
[1777892597191,57.57,78953.39,0.0,-0.9997,0.0,0.04247]
[1777892598198,57.57,78947.49,0.0,-0.9997,0.0,0.04208]
[1777892599205,57.57,78947.75,0.0,-0.9997,0.0,0.0421]
[1777892600218,57.57,78930.63,0.0,-0.99971,0.0,0.04099]
[1777892602226,57.57,78920.11,0.0,-0.99972,0.0,0.04032]
[1777892603233,57.57,78923.82,0.0,-0.99972,0.0,0.04056]
[1777892606254,57.57,78926.31,0.0,-0.99971,0.0,0.04071]
[1777892611289,57.57,78927.41,0.0,-0.99972,0.0,0.04058]
[1777892617163,57.57,78928.03,0.0,-0.99972,0.0,0.04061]
[1777892622366,57.57,78932.18,0.0,-0.99971,0.0,0.04088]
[1777892623373,57.57,78941.52,0.0,-0.99971,0.0,0.04148]
[1777892624380,57.57,78941.41,0.0,-0.99971,0.0,0.04147]
[1777892629415,57.57,78939.79,0.0,-0.99971,0.0,0.04137]
[1777892633443,57.57,78948.59,0.0,-0.99971,0.0,0.04194]
[1777892634451,57.57,78950.4,0.0,-0.9997,0.0,0.04206]
[1777892637303,57.57,78952.75,0.0,-0.9997,0.0,0.04221]
[1777892642506,57.57,78948.01,0.0,-0.99971,0.0,0.0419]
[1777892643513,57.57,78941.22,0.0,-0.99971,0.0,0.04146]
[1777892644520,57.57,78938.89,0.0,-0.99971,0.0,0.04131]
[1777892648548,57.57,78945.85,0.0,-0.99971,0.0,0.04176]
[1777892649555,57.57,78948.02,0.0,-0.99971,0.0,0.0419]
[1777892654590,57.57,78947.53,0.0,-0.99971,0.0,0.04187]
[1777892659625,57.57,78941.95,0.0,-0.99971,0.0,0.04151]
[1777892660632,57.57,78933.75,0.0,-0.99971,0.0,0.04098]
[1777892661640,57.57,78936.53,0.0,-0.99971,0.0,0.04116]
[1777892665667,57.57,78926.88,0.0,-0.99972,0.0,0.04054]
[1777892666673,57.57,78924.71,0.0,-0.99972,0.0,0.0404]
[1777892670702,57.57,78915.18,0.0,-0.99972,0.0,0.03981]
[1777892671711,57.57,78932.18,0.0,-0.99972,0.0,0.04067]
[1777892672717,57.57,78941.72,0.0,-0.99971,0.0,0.04128]
[1777892673724,57.57,78943.49,0.0,-0.99971,0.0,0.04139]
[1777892676744,57.57,78923.07,0.0,-0.99972,0.0,0.04009]
[1777892677752,57.57,78923.19,0.0,-0.99972,0.0,0.0401]
[1777892680771,57.57,78928.46,0.0,-0.99972,0.0,0.04043]
[1777892683794,57.57,78930.54,0.0,-0.99972,0.0,0.04056]
[1777892688833,57.57,78932.09,0.0,-0.99972,0.0,0.04066]
[1777892689838,57.57,78926.34,0.0,-0.99972,0.0,0.0403]
[1777892691850,57.57,78921.7,0.0,-0.99972,0.0,0.04001]
[1777892696885,57.57,78923.35,0.0,-0.99972,0.0,0.04011]
[1777892701921,57.57,78922.58,0.0,-0.99972,0.0,0.04006]
[1777892706955,57.57,78922.88,0.0,-0.99972,0.0,0.04008]
[1777892711990,57.57,78926.61,0.0,-0.99972,0.0,0.04032]
[1777892717026,57.57,78929.53,0.0,-0.99972,0.0,0.0405]
[1777892718046,57.57,78936.09,0.0,-0.99971,0.0,0.04092]
[1777892719040,57.57,78944.8,0.0,-0.99971,0.0,0.04148]
[1777892720048,57.57,78947.41,0.0,-0.99971,0.0,0.04165]
[1777892725094,57.57,78931.71,0.0,-0.99972,0.0,0.04064]
[1777892726096,57.57,78919.14,0.0,-0.99972,0.0,0.03985]
[1777892727103,57.57,78921.25,0.0,-0.99972,0.0,0.03998]
[1777892730126,57.57,78913.32,0.0,-0.99972,0.0,0.03948]
[1777892735159,57.57,78911.78,0.0,-0.99973,0.0,0.03918]
[1777892740194,57.57,78910.48,0.0,-0.99973,0.0,0.0391]
[1777892744224,57.57,78916.45,0.0,-0.99972,0.0,0.03947]
[1777892749258,57.57,78920.76,0.0,-0.99972,0.0,0.03974]
[1777892750265,57.57,78926.64,0.0,-0.99972,0.0,0.04011]
[1777892751272,57.57,78931.49,0.0,-0.99972,0.0,0.04041]
[1777892752280,57.57,78931.86,0.0,-0.99972,0.0,0.04044]
[1777892757315,57.57,78923.04,0.0,-0.99972,0.0,0.03988]
[1777892758322,57.57,78919.84,0.0,-0.99972,0.0,0.03968]
[1777892762351,57.57,78926.67,0.0,-0.99972,0.0,0.04011]
[1777892764366,57.57,78928.08,0.0,-0.99972,0.0,0.0402]
[1777892769400,57.57,78931.63,0.0,-0.99972,0.0,0.04042]
[1777892774434,57.57,78926.58,0.0,-0.99972,0.0,0.04011]
[1777892779472,57.57,78928.49,0.0,-0.99972,0.0,0.04023]
[1777892780479,57.57,78943.57,0.0,-0.99971,0.0,0.04119]
[1777892781486,57.57,78947.26,0.0,-0.99971,0.0,0.04142]
[1777892783501,57.57,78946.93,0.0,-0.99971,0.0,0.0414]
[1777892788536,57.57,78943.16,0.0,-0.99971,0.0,0.04116]
[1777892793571,57.57,78946.15,0.0,-0.99971,0.0,0.04114]
[1777892795585,57.57,78954.71,0.0,-0.99971,0.0,0.04169]
[1777892796592,57.57,78959.88,0.0,-0.9997,0.0,0.04203]
[1777892798448,57.57,78961.99,0.0,-0.9997,0.0,0.04217]
[1777892804649,57.57,78961.41,0.0,-0.9997,0.0,0.04213]
[1777892808518,57.57,78952.55,0.0,-0.99971,0.0,0.04155]
[1777892809684,57.57,78950.58,0.0,-0.99971,0.0,0.04143]
[1777892814720,57.57,78950.64,0.0,-0.99971,0.0,0.04143]
[1777892820762,57.57,78951.17,0.0,-0.99971,0.0,0.04146]
[1777892822780,57.57,78945.62,0.0,-0.99971,0.0,0.04111]
[1777892824793,57.57,78938.44,0.0,-0.99971,0.0,0.04065]
[1777892829830,57.57,78937.17,0.0,-0.99972,0.0,0.04057]
[1777892834862,57.57,78936.32,0.0,-0.99972,0.0,0.04051]
[1777892838894,57.57,78943.08,0.0,-0.99971,0.0,0.04094]
[1777892843930,57.57,78944.06,0.0,-0.99971,0.0,0.04101]
[1777892848966,57.57,78957.87,0.0,-0.99971,0.0,0.0419]
[1777892850980,57.57,78961.74,0.0,-0.9997,0.0,0.04215]
[1777892856015,57.57,78964.45,0.0,-0.9997,0.0,0.04211]
[1777892861050,57.57,78964.09,0.0,-0.9997,0.0,0.04209]
[1777892863067,57.57,78956.63,0.0,-0.99971,0.0,0.0416]
[1777892865084,57.57,78952.4,0.0,-0.99971,0.0,0.04133]
[1777892868099,57.57,78958.51,0.0,-0.99971,0.0,0.04173]
[1777892869108,57.57,78960.38,0.0,-0.99971,0.0,0.04185]
[1777892871120,57.57,78967.35,0.0,-0.9997,0.0,0.04231]
[1777892873134,57.57,78968.16,0.0,-0.9997,0.0,0.04236]
[1777892878169,57.57,78966.3,0.0,-0.9997,0.0,0.04224]
[1777892881191,57.57,78959.86,0.0,-0.99971,0.0,0.04181]
[1777892882198,57.57,78955.49,0.0,-0.99971,0.0,0.04153]
[1777892884211,57.57,78953.45,0.0,-0.99971,0.0,0.0414]
[1777892889248,57.57,78951.64,0.0,-0.99971,0.0,0.04128]
[1777892891262,57.57,78941.23,0.0,-0.99972,0.0,0.04061]
[1777892892270,57.57,78939.81,0.0,-0.99972,0.0,0.04052]
[1777892897303,57.57,78943.13,0.0,-0.99971,0.0,0.04073]
[1777892902339,57.57,78943.84,0.0,-0.99971,0.0,0.04078]
[1777892907374,57.57,78949.97,0.0,-0.99971,0.0,0.04117]
[1777892912408,57.57,78949.37,0.0,-0.99971,0.0,0.04092]
[1777892917444,57.57,78953.18,0.0,-0.99971,0.0,0.04117]
[1777892919459,57.57,78958.72,0.0,-0.99971,0.0,0.04152]
[1777892921473,57.57,78961.33,0.0,-0.99971,0.0,0.04169]
[1777892926507,57.57,78962.28,0.0,-0.99971,0.0,0.04176]
[1777892929528,57.57,78973.41,0.0,-0.9997,0.0,0.04249]
[1777892930535,57.57,78976.01,0.0,-0.9997,0.0,0.04266]
[1777892931542,57.57,78984.75,0.0,-0.9997,0.0,0.04325]
[1777892932549,57.57,78987.04,0.0,-0.99969,0.0,0.0434]
[1777892937584,57.57,78989.32,0.0,-0.99969,0.0,0.04356]
[1777892942619,57.57,78985.15,0.0,-0.9997,0.0,0.04327]
[1777892944634,57.57,78982.04,0.0,-0.9997,0.0,0.04306]
[1777892946647,57.57,78987.06,0.0,-0.99969,0.0,0.0434]
[1777892951684,57.57,78988.64,0.0,-0.99969,0.0,0.04351]
[1777892956719,57.57,78991.21,0.0,-0.99969,0.0,0.04368]
[1777892961755,57.57,78994.52,0.0,-0.99969,0.0,0.04391]
[1777892966791,57.57,78993.98,0.0,-0.99969,0.0,0.04387]
[1777892971825,57.57,78996.25,0.0,-0.99969,0.0,0.0438]
[1777892976861,57.57,78996.79,0.0,-0.99969,0.0,0.04384]
[1777892981894,57.57,78993.48,0.0,-0.99969,0.0,0.04361]
[1777892986929,57.57,78996.43,0.0,-0.99969,0.0,0.04381]
[1777892991964,57.57,78998.72,0.0,-0.99969,0.0,0.04397]
[1777892993978,57.57,79005.29,0.0,-0.99969,0.0,0.04442]
[1777892997000,57.57,79012.17,0.0,-0.99968,0.0,0.0449]
[1777892998007,57.57,79012.97,0.0,-0.99968,0.0,0.04496]
[1777893002037,57.57,79019.13,0.0,-0.99968,0.0,0.04539]
[1777893004050,57.57,79022.71,0.0,-0.99968,0.0,0.04564]
[1777893008082,57.57,79017.68,0.0,-0.99968,0.0,0.04529]
[1777893010092,57.57,79016.11,0.0,-0.99968,0.0,0.04518]
[1777893015129,57.57,79016.05,0.0,-0.99968,0.0,0.04517]
[1777893020164,57.57,79015.21,0.0,-0.99968,0.0,0.04511]
[1777893025199,57.57,79014.32,0.0,-0.99968,0.0,0.04505]
[1777893031241,57.57,79012.78,0.0,-0.99968,0.0,0.04471]
[1777893036277,57.57,79017.34,0.0,-0.99968,0.0,0.04503]
[1777893041314,57.57,79023.41,0.0,-0.99968,0.0,0.04546]
[1777893043325,57.57,79024.67,0.0,-0.99968,0.0,0.04555]
[1777893048360,57.57,79025.72,0.0,-0.99968,0.0,0.04562]
[1777893049369,57.57,79034.41,0.0,-0.99967,0.0,0.04624]
[1777893050373,57.57,79038.94,0.0,-0.99967,0.0,0.04657]
[1777893052389,57.57,79041.09,0.0,-0.99967,0.0,0.04672]
[1777893058432,57.57,79042.31,0.0,-0.99967,0.0,0.04681]
[1777893062462,57.57,79035.48,0.0,-0.99967,0.0,0.04632]
[1777893063468,57.57,79033.17,0.0,-0.99967,0.0,0.04615]
[1777893068503,57.57,79036.04,0.0,-0.99967,0.0,0.04636]
[1777893073538,57.57,79026.07,0.0,-0.99968,0.0,0.04565]
[1777893074545,57.57,79023.43,0.0,-0.99968,0.0,0.04546]
[1777893079581,57.57,79020.87,0.0,-0.99968,0.0,0.04528]
[1777893083608,57.57,79015.62,0.0,-0.99968,0.0,0.04491]
[1777893085625,57.57,78999.69,0.0,-0.99969,0.0,0.04381]
[1777893087638,57.57,78997.65,0.0,-0.99969,0.0,0.04367]
[1777893092673,57.57,78998.09,0.0,-0.99969,0.0,0.04348]
[1777893097709,57.57,78998.53,0.0,-0.99969,0.0,0.04351]
[1777893102744,57.57,78994.78,0.0,-0.99969,0.0,0.04326]
[1777893107779,57.57,78974.4,0.0,-0.99971,0.0,0.0419]
[1777893108785,57.57,78966.38,0.0,-0.99971,0.0,0.04138]
[1777893113820,57.57,78967.25,0.0,-0.99971,0.0,0.04143]
[1777893118855,57.57,78965.46,0.0,-0.99971,0.0,0.04132]
[1777893123892,57.57,78965.43,0.0,-0.99971,0.0,0.04132]
[1777893128925,57.57,78969.12,0.0,-0.99971,0.0,0.04156]
[1777893133960,57.57,78970.02,0.0,-0.99971,0.0,0.04161]
[1777893138994,57.57,78977.57,0.0,-0.9997,0.0,0.04211]
[1777893144030,57.57,78973.17,0.0,-0.99971,0.0,0.04182]
[1777893145037,57.57,78966.99,0.0,-0.99971,0.0,0.04142]
[1777893150072,57.57,78968.3,0.0,-0.99971,0.0,0.0415]
[1777893155108,57.57,78970.59,0.0,-0.99971,0.0,0.04144]
[1777893160142,57.57,78976.97,0.0,-0.99971,0.0,0.04185]
[1777893163164,57.57,78981.84,0.0,-0.9997,0.0,0.04217]
[1777893167192,57.57,78986.99,0.0,-0.9997,0.0,0.04251]
[1777893172231,57.57,78987.21,0.0,-0.9997,0.0,0.04253]
[1777893178268,57.57,78990.92,0.0,-0.9997,0.0,0.04278]
[1777893183303,57.57,78991.76,0.0,-0.9997,0.0,0.04283]
[1777893188338,57.57,78995.54,0.0,-0.9997,0.0,0.04308]
[1777893191359,57.57,79001.35,0.0,-0.99969,0.0,0.04348]
[1777893196394,57.57,79001.84,0.0,-0.99969,0.0,0.04351]
[1777893201429,57.57,79002.23,0.0,-0.99969,0.0,0.04354]
[1777893207471,57.57,79003.81,0.0,-0.99969,0.0,0.04364]
[1777893213513,57.57,79005.45,0.0,-0.99969,0.0,0.04353]
[1777893218548,57.57,79009.43,0.0,-0.99969,0.0,0.0438]
[1777893221571,57.57,79004.33,0.0,-0.99969,0.0,0.04346]
[1777893222576,57.57,78999.31,0.0,-0.9997,0.0,0.04312]
[1777893223586,57.57,78990.24,0.0,-0.9997,0.0,0.04251]
[1777893228621,57.57,78986.77,0.0,-0.9997,0.0,0.04228]
[1777893233654,57.57,78987.94,0.0,-0.9997,0.0,0.04236]
[1777893236675,57.57,78992.6,0.0,-0.9997,0.0,0.04267]
[1777893241710,57.57,78997.41,0.0,-0.9997,0.0,0.04299]
[1777893243725,57.57,79004.16,0.0,-0.99969,0.0,0.04344]
[1777893246746,57.57,79013.93,0.0,-0.99969,0.0,0.04411]
[1777893248761,57.57,79016.49,0.0,-0.99969,0.0,0.04429]
[1777893254803,57.57,79018.71,0.0,-0.99969,0.0,0.04444]
[1777893260844,57.57,79018.95,0.0,-0.99969,0.0,0.04446]
[1777893262864,57.57,79040.7,0.0,-0.99967,0.0,0.04598]
[1777893263871,57.57,79040.7,0.0,-0.99967,0.0,0.04598]
[1777893264877,57.57,79047.54,0.0,-0.99967,0.0,0.04647]
[1777893265885,57.57,79041.38,0.0,-0.99967,0.0,0.04603]
[1777893268907,57.57,79047.97,0.0,-0.99967,0.0,0.04651]
[1777893269912,57.57,79054.26,0.0,-0.99967,0.0,0.04696]
[1777893272935,57.57,79045.15,0.0,-0.99967,0.0,0.04607]
[1777893277969,57.57,79046.07,0.0,-0.99967,0.0,0.04613]
[1777893281996,57.57,79040.59,0.0,-0.99968,0.0,0.04574]
[1777893287032,57.57,79038.82,0.0,-0.99968,0.0,0.04562]
[1777893288898,57.57,79031.83,0.0,-0.99968,0.0,0.04512]
[1777893290912,57.57,79021.34,0.0,-0.99969,0.0,0.04439]
[1777893295091,57.57,79032.85,0.0,-0.99968,0.0,0.0452]
[1777893296096,57.57,79041.26,0.0,-0.99968,0.0,0.04579]
[1777893299117,57.57,79036.19,0.0,-0.99968,0.0,0.04543]
[1777893304154,57.57,79027.18,0.0,-0.99968,0.0,0.0448]
[1777893309041,57.57,79030.52,0.0,-0.99968,0.0,0.04503]
[1777893313214,57.57,79033.34,0.0,-0.99968,0.0,0.04523]
[1777893314222,57.57,79038.99,0.0,-0.99968,0.0,0.04563]
[1777893319257,57.57,79039.62,0.0,-0.99968,0.0,0.04567]
[1777893324293,57.57,79032.98,0.0,-0.99968,0.0,0.0452]
[1777893329328,57.57,79031.84,0.0,-0.99968,0.0,0.04512]
[1777893332350,57.57,79013.58,0.0,-0.99969,0.0,0.04363]
[1777893333356,57.57,79013.58,0.0,-0.99969,0.0,0.04363]
[1777893334363,57.57,79008.0,0.0,-0.99969,0.0,0.04326]
[1777893336377,57.57,79001.21,0.0,-0.9997,0.0,0.0428]
[1777893339398,57.57,78995.38,0.0,-0.9997,0.0,0.04241]
[1777893344437,57.57,78997.62,0.0,-0.9997,0.0,0.04256]
[1777893348463,57.57,79002.99,0.0,-0.9997,0.0,0.04292]
[1777893353500,57.57,79000.33,0.0,-0.9997,0.0,0.04274]
[1777893358534,57.57,78995.15,0.0,-0.9997,0.0,0.0424]
[1777893363570,57.57,79005.23,0.0,-0.9997,0.0,0.04307]
[1777893364578,57.57,79009.26,0.0,-0.99969,0.0,0.04334]
[1777893365584,57.57,79015.1,0.0,-0.99969,0.0,0.04374]
[1777893368605,57.57,79019.9,0.0,-0.99969,0.0,0.04407]
[1777893372639,57.57,78999.3,0.0,-0.9997,0.0,0.04267]
[1777893373642,57.57,79000.04,0.0,-0.9997,0.0,0.04272]
[1777893378675,57.57,79001.15,0.0,-0.9997,0.0,0.0428]
[1777893383714,57.57,79005.36,0.0,-0.9997,0.0,0.04308]
[1777893384720,57.57,79011.1,0.0,-0.99969,0.0,0.04347]
[1777893385727,57.57,79012.37,0.0,-0.99969,0.0,0.04355]
[1777893388747,57.57,79019.59,0.0,-0.99969,0.0,0.04405]
[1777893389755,57.57,79019.81,0.0,-0.99969,0.0,0.04406]
[1777893392777,57.57,79032.87,0.0,-0.99968,0.0,0.04474]
[1777893393784,57.57,79032.33,0.0,-0.99968,0.0,0.0447]
[1777893397812,57.57,79038.22,0.0,-0.99968,0.0,0.04511]
[1777893402847,57.57,79039.78,0.0,-0.99968,0.0,0.04522]
[1777893407882,57.57,79041.95,0.0,-0.99968,0.0,0.04537]
[1777893408889,57.57,79049.97,0.0,-0.99967,0.0,0.04594]
[1777893410904,57.57,79055.8,0.0,-0.99967,0.0,0.04636]
[1777893415937,57.57,79057.27,0.0,-0.99967,0.0,0.04646]
[1777893420973,57.57,79061.74,0.0,-0.99967,0.0,0.04679]
[1777893426007,57.57,79062.2,0.0,-0.99967,0.0,0.04682]
[1777893431044,57.57,79062.18,0.0,-0.99967,0.0,0.04682]
[1777893433062,57.57,79069.14,0.0,-0.99966,0.0,0.04733]
[1777893434066,57.57,79069.14,0.0,-0.99966,0.0,0.04733]
[1777893435073,57.57,79074.61,0.0,-0.99966,0.0,0.04773]
[1777893436080,57.57,79082.7,0.0,-0.99966,0.0,0.04833]
[1777893441115,57.57,79082.51,0.0,-0.99966,0.0,0.04832]
[1777893446150,57.57,79080.58,0.0,-0.99966,0.0,0.04817]
[1777893451186,57.57,79081.68,0.0,-0.99966,0.0,0.04801]
[1777893454209,57.57,79089.49,0.0,-0.99965,0.0,0.04859]
[1777893460096,57.57,79094.52,0.0,-0.99965,0.0,0.04897]
[1777893465285,57.57,79090.11,0.0,-0.99965,0.0,0.04864]
[1777893470319,57.57,79090.57,0.0,-0.99965,0.0,0.04867]
[1777893475355,57.57,79092.71,0.0,-0.99965,0.0,0.04884]
[1777893480389,57.57,79090.56,0.0,-0.99965,0.0,0.04867]
[1777893485425,57.57,79087.94,0.0,-0.99965,0.0,0.04848]
[1777893490461,57.57,79090.96,0.0,-0.99965,0.0,0.0487]
[1777893495496,57.57,79090.28,0.0,-0.99965,0.0,0.04865]
[1777893500530,57.57,79090.77,0.0,-0.99965,0.0,0.04869]
[1777893505570,57.57,79090.37,0.0,-0.99965,0.0,0.04866]
[1777893510602,57.57,79090.43,0.0,-0.99965,0.0,0.04866]
[1777893515637,57.57,79092.49,0.0,-0.99965,0.0,0.04857]
[1777893521680,57.57,79093.82,0.0,-0.99965,0.0,0.04867]
[1777893526714,57.57,79092.91,0.0,-0.99965,0.0,0.0486]
[1777893531749,57.57,79093.44,0.0,-0.99965,0.0,0.04864]
[1777893536784,57.57,79094.54,0.0,-0.99965,0.0,0.04873]
[1777893541822,57.57,79091.26,0.0,-0.99965,0.0,0.04848]
[1777893546856,57.57,79090.97,0.0,-0.99965,0.0,0.04846]
[1777893551892,57.57,79092.97,0.0,-0.99965,0.0,0.04861]
[1777893556927,57.57,79092.71,0.0,-0.99965,0.0,0.04859]
[1777893561965,57.57,79093.38,0.0,-0.99965,0.0,0.04864]
[1777893569010,57.57,79093.24,0.0,-0.99965,0.0,0.04863]
[1777893574047,57.57,79093.84,0.0,-0.99965,0.0,0.04843]
[1777893576061,57.57,79083.51,0.0,-0.99966,0.0,0.04766]
[1777893581097,57.57,79085.76,0.0,-0.99966,0.0,0.04783]
[1777893586132,57.57,79086.63,0.0,-0.99966,0.0,0.04789]
[1777893591166,57.57,79082.99,0.0,-0.99966,0.0,0.04762]
[1777893596203,57.57,79081.59,0.0,-0.99966,0.0,0.04752]
[1777893601238,57.57,79078.48,0.0,-0.99966,0.0,0.04729]
[1777893606272,57.57,79082.62,0.0,-0.99966,0.0,0.04759]
[1777893612314,57.57,79085.85,0.0,-0.99966,0.0,0.04783]
[1777893617350,57.57,79087.34,0.0,-0.99966,0.0,0.04794]
[1777893619363,57.57,79094.48,0.0,-0.99965,0.0,0.04848]
[1777893624398,57.57,79098.11,0.0,-0.99965,0.0,0.04875]
[1777893627421,57.57,79085.76,0.0,-0.99966,0.0,0.04783]
[1777893632453,57.57,79086.48,0.0,-0.99966,0.0,0.04764]
[1777893637489,57.57,79089.07,0.0,-0.99966,0.0,0.04783]
[1777893638496,57.57,79094.26,0.0,-0.99966,0.0,0.04821]
[1777893642524,57.57,79101.11,0.0,-0.99965,0.0,0.04873]
[1777893647562,57.57,79109.76,0.0,-0.99965,0.0,0.04938]
[1777893649574,57.57,79115.46,0.0,-0.99964,0.0,0.04982]
[1777893654611,57.57,79114.06,0.0,-0.99964,0.0,0.04971]
[1777893659646,57.57,79116.21,0.0,-0.99964,0.0,0.04988]
[1777893664683,57.57,79114.95,0.0,-0.99964,0.0,0.04978]
[1777893670723,57.57,79117.28,0.0,-0.99964,0.0,0.04996]
[1777893675758,57.57,79116.33,0.0,-0.99964,0.0,0.04989]
[1777893676766,57.57,79111.21,0.0,-0.99965,0.0,0.04949]
[1777893678781,57.57,79091.25,0.0,-0.99966,0.0,0.04799]
[1777893679788,57.57,79072.79,0.0,-0.99967,0.0,0.04663]
[1777893681800,57.57,79065.0,0.0,-0.99967,0.0,0.04607]
[1777893686838,57.57,79065.13,0.0,-0.99967,0.0,0.04608]
[1777893691869,57.57,79065.33,0.0,-0.99967,0.0,0.04586]
[1777893696905,57.57,79064.08,0.0,-0.99967,0.0,0.04577]
[1777893701940,57.57,79068.18,0.0,-0.99967,0.0,0.04606]
[1777893705968,57.57,79059.25,0.0,-0.99968,0.0,0.04543]
[1777893706975,57.57,79056.84,0.0,-0.99968,0.0,0.04526]
[1777893712016,57.57,79061.01,0.0,-0.99968,0.0,0.04555]
[1777893716041,57.57,79061.53,0.0,-0.99968,0.0,0.04559]
[1777893721076,57.57,79064.88,0.0,-0.99967,0.0,0.04583]
[1777893724100,57.57,79059.75,0.0,-0.99968,0.0,0.04546]
[1777893726114,57.57,79058.62,0.0,-0.99968,0.0,0.04538]
[1777893731149,57.57,79060.06,0.0,-0.99968,0.0,0.04549]
[1777893736184,57.57,79060.4,0.0,-0.99968,0.0,0.04551]
[1777893741219,57.57,79068.11,0.0,-0.99967,0.0,0.04606]
[1777893746268,57.57,79069.19,0.0,-0.99967,0.0,0.04614]
[1777893747270,57.57,79063.41,0.0,-0.99967,0.0,0.04572]
[1777893749284,57.57,79053.1,0.0,-0.99968,0.0,0.045]
[1777893754319,57.57,79048.65,0.0,-0.99968,0.0,0.04445]
[1777893759354,57.57,79050.98,0.0,-0.99968,0.0,0.04462]
[1777893764389,57.57,79053.78,0.0,-0.99968,0.0,0.04481]
[1777893767410,57.57,79047.64,0.0,-0.99969,0.0,0.04438]
[1777893768417,57.57,79038.77,0.0,-0.99969,0.0,0.04377]
[1777893769424,57.57,79030.97,0.0,-0.99969,0.0,0.04324]
[1777893773452,57.57,79024.54,0.0,-0.9997,0.0,0.04281]
[1777893778489,57.57,79023.57,0.0,-0.9997,0.0,0.04274]
[1777893779494,57.57,79016.99,0.0,-0.9997,0.0,0.04231]
[1777893780501,57.57,79004.5,0.0,-0.99971,0.0,0.04149]
[1777893785538,57.57,79002.33,0.0,-0.99971,0.0,0.04134]
[1777893786543,57.57,78994.65,0.0,-0.99971,0.0,0.04085]
[1777893787550,57.57,78985.98,0.0,-0.99972,0.0,0.04029]
[1777893792585,57.57,78985.77,0.0,-0.99972,0.0,0.04028]
[1777893797617,57.57,78983.08,0.0,-0.99972,0.0,0.04011]
[1777893800641,57.57,78988.55,0.0,-0.99971,0.0,0.04046]
[1777893804669,57.57,78984.12,0.0,-0.99972,0.0,0.04018]
[1777893805676,57.57,78975.12,0.0,-0.99972,0.0,0.03961]
[1777893809705,57.57,78963.32,0.0,-0.99973,0.0,0.03888]
[1777893812569,57.57,78959.14,0.0,-0.99973,0.0,0.03842]
[1777893817770,57.57,78962.35,0.0,-0.99973,0.0,0.03862]
[1777893822806,57.57,78966.08,0.0,-0.99973,0.0,0.03884]
[1777893827841,57.57,78962.5,0.0,-0.99973,0.0,0.03862]
[1777893832880,57.57,78964.56,0.0,-0.99973,0.0,0.03875]
[1777893837916,57.57,78969.01,0.0,-0.99973,0.0,0.03902]
[1777893839929,57.57,78974.92,0.0,-0.99972,0.0,0.03939]
[1777893844964,57.57,78978.51,0.0,-0.99972,0.0,0.03961]
[1777893849999,57.57,78973.31,0.0,-0.99972,0.0,0.03929]
[1777893855033,57.57,78973.44,0.0,-0.99972,0.0,0.0393]
[1777893859062,57.57,78979.21,0.0,-0.99972,0.0,0.03966]
[1777893863091,57.57,78985.48,0.0,-0.99972,0.0,0.04005]
[1777893865105,57.57,78988.64,0.0,-0.99972,0.0,0.04025]
[1777893870145,57.57,78990.62,0.0,-0.99972,0.0,0.04038]
[1777893875179,57.57,78992.51,0.0,-0.99972,0.0,0.04029]
[1777893880221,57.57,78993.48,0.0,-0.99972,0.0,0.04035]
[1777893882231,57.57,78980.15,0.0,-0.99972,0.0,0.03951]
[1777893883238,57.57,78976.12,0.0,-0.99972,0.0,0.03926]
[1777893885252,57.57,78970.15,0.0,-0.99973,0.0,0.03889]
[1777893890287,57.57,78964.63,0.0,-0.99973,0.0,0.03855]
[1777893895321,57.57,78963.18,0.0,-0.99973,0.0,0.03846]
[1777893900357,57.57,78960.12,0.0,-0.99973,0.0,0.03828]
[1777893905392,57.57,78958.55,0.0,-0.99973,0.0,0.03818]
[1777893908425,57.57,78935.61,0.0,-0.99974,0.0,0.03682]
[1777893913461,57.57,78936.0,0.0,-0.99974,0.0,0.03684]
[1777893914467,57.57,78941.63,0.0,-0.99974,0.0,0.03717]
[1777893916482,57.57,78946.79,0.0,-0.99974,0.0,0.03748]
[1777893918497,57.57,78936.72,0.0,-0.99974,0.0,0.03688]
[1777893921517,57.57,78931.07,0.0,-0.99974,0.0,0.03655]
[1777893926552,57.57,78934.76,0.0,-0.99974,0.0,0.03677]
[1777893930579,57.57,78944.94,0.0,-0.99974,0.0,0.03737]
[1777893935615,57.57,78946.97,0.0,-0.99974,0.0,0.03729]
[1777893939644,57.57,78951.66,0.0,-0.99974,0.0,0.03757]
[1777893941658,57.57,78956.23,0.0,-0.99973,0.0,0.03784]
[1777893948705,57.57,78960.7,0.0,-0.99973,0.0,0.03811]
[1777893951727,57.57,78973.78,0.0,-0.99973,0.0,0.03891]
[1777893956762,57.57,78974.46,0.0,-0.99973,0.0,0.03895]
[1777893961797,57.57,78975.65,0.0,-0.99973,0.0,0.03902]
[1777893966832,57.57,78975.71,0.0,-0.99973,0.0,0.03903]
[1777893971866,57.57,78976.04,0.0,-0.99972,0.0,0.03905]
[1777893976904,57.57,78976.52,0.0,-0.99972,0.0,0.03908]
[1777893981937,57.57,78976.4,0.0,-0.99972,0.0,0.03907]
[1777893986972,57.57,78977.27,0.0,-0.99972,0.0,0.03912]
[1777893991000,57.57,78971.26,0.0,-0.99973,0.0,0.03855]
[1777893994020,57.57,78961.54,0.0,-0.99973,0.0,0.03796]
[1777893998053,57.57,78941.6,0.0,-0.99974,0.0,0.03678]
[1777893999058,57.57,78941.72,0.0,-0.99974,0.0,0.03678]
[1777894000069,57.57,78930.31,0.0,-0.99975,0.0,0.03612]
[1777894005103,57.57,78928.83,0.0,-0.99975,0.0,0.03604]
[1777894010138,57.57,78926.37,0.0,-0.99975,0.0,0.03589]
[1777894015173,57.57,78927.3,0.0,-0.99975,0.0,0.03595]
[1777894020208,57.57,78926.64,0.0,-0.99975,0.0,0.03591]
[1777894024237,57.57,78913.73,0.0,-0.99975,0.0,0.03518]
[1777894026250,57.57,78921.16,0.0,-0.99975,0.0,0.0356]
[1777894028265,57.57,78921.47,0.0,-0.99975,0.0,0.03561]
[1777894033301,57.57,78923.39,0.0,-0.99975,0.0,0.03572]
[1777894038334,57.57,78923.39,0.0,-0.99975,0.0,0.03572]
[1777894043371,57.57,78919.73,0.0,-0.99975,0.0,0.03552]
[1777894048406,57.57,78922.02,0.0,-0.99975,0.0,0.03565]
[1777894053442,57.57,78927.33,0.0,-0.99975,0.0,0.03576]
[1777894055456,57.57,78935.26,0.0,-0.99975,0.0,0.03621]
[1777894057469,57.57,78940.97,0.0,-0.99974,0.0,0.03654]
[1777894062505,57.57,78942.83,0.0,-0.99974,0.0,0.03665]
[1777894070564,57.57,78943.66,0.0,-0.99974,0.0,0.0367]
[1777894075597,57.57,78946.19,0.0,-0.99974,0.0,0.03685]
[1777894080633,57.57,78946.04,0.0,-0.99974,0.0,0.03684]
[1777894085666,57.57,78947.46,0.0,-0.99974,0.0,0.03692]
[1777894090702,57.57,78947.08,0.0,-0.99974,0.0,0.0369]
[1777894095738,57.57,78947.27,0.0,-0.99974,0.0,0.03691]
[1777894100772,57.57,78947.86,0.0,-0.99974,0.0,0.03695]
[1777894103793,57.57,78939.37,0.0,-0.99974,0.0,0.03645]
[1777894108828,57.57,78937.94,0.0,-0.99974,0.0,0.03637]
[1777894113863,57.57,78942.92,0.0,-0.99974,0.0,0.03646]
[1777894118897,57.57,78941.26,0.0,-0.99974,0.0,0.03636]
[1777894123933,57.57,78944.81,0.0,-0.99974,0.0,0.03657]
[1777894128968,57.57,78947.41,0.0,-0.99974,0.0,0.03672]
[1777894134831,57.57,78951.09,0.0,-0.99974,0.0,0.03694]
[1777894140047,57.57,78951.22,0.0,-0.99974,0.0,0.03695]
[1777894147095,57.57,78952.75,0.0,-0.99974,0.0,0.03704]
[1777894152130,57.57,78952.09,0.0,-0.99974,0.0,0.037]
[1777894158172,57.57,78951.66,0.0,-0.99974,0.0,0.03697]
[1777894163207,57.57,78951.38,0.0,-0.99974,0.0,0.03695]
[1777894168245,57.57,78950.42,0.0,-0.99974,0.0,0.0369]
[1777894173279,57.57,78950.11,0.0,-0.99974,0.0,0.03668]
[1777894178315,57.57,78950.35,0.0,-0.99974,0.0,0.0367]
[1777894183349,57.57,78955.28,0.0,-0.99974,0.0,0.03699]
[1777894188388,57.57,78954.79,0.0,-0.99974,0.0,0.03696]
[1777894193422,57.57,78952.07,0.0,-0.99974,0.0,0.0368]
[1777894198457,57.57,78954.46,0.0,-0.99974,0.0,0.03694]
[1777894202486,57.57,78943.92,0.0,-0.99974,0.0,0.03632]
[1777894203494,57.57,78936.82,0.0,-0.99975,0.0,0.03592]
[1777894204501,57.57,78935.73,0.0,-0.99975,0.0,0.03585]
[1777894206514,57.57,78928.22,0.0,-0.99975,0.0,0.03543]
[1777894211549,57.57,78927.96,0.0,-0.99975,0.0,0.03541]
[1777894216583,57.57,78929.69,0.0,-0.99975,0.0,0.03551]
[1777894221630,57.57,78908.43,0.0,-0.99976,0.0,0.03432]
[1777894222636,57.57,78908.55,0.0,-0.99976,0.0,0.03433]
[1777894227672,57.57,78908.05,0.0,-0.99976,0.0,0.0343]
[1777894231699,57.57,78913.18,0.0,-0.99976,0.0,0.0344]
[1777894233713,57.57,78915.64,0.0,-0.99976,0.0,0.03453]
[1777894238749,57.57,78914.19,0.0,-0.99976,0.0,0.03445]
[1777894241772,57.57,78919.56,0.0,-0.99976,0.0,0.03475]
[1777894244794,57.57,78912.28,0.0,-0.99976,0.0,0.03435]
[1777894245798,57.57,78914.17,0.0,-0.99976,0.0,0.03445]
[1777894249827,57.57,78908.77,0.0,-0.99976,0.0,0.03416]
[1777894254859,57.57,78908.29,0.0,-0.99976,0.0,0.03413]
[1777894259896,57.57,78911.21,0.0,-0.99976,0.0,0.03429]
[1777894264930,57.57,78908.19,0.0,-0.99976,0.0,0.03412]
[1777894269965,57.57,78906.66,0.0,-0.99976,0.0,0.03404]
[1777894275000,57.57,78904.49,0.0,-0.99976,0.0,0.03392]
[1777894280036,57.57,78907.92,0.0,-0.99976,0.0,0.03411]
[1777894285070,57.57,78908.8,0.0,-0.99976,0.0,0.03416]
[1777894290105,57.57,78912.3,0.0,-0.99976,0.0,0.03435]
[1777894295958,57.57,78912.62,0.0,-0.99976,0.0,0.03418]
[1777894301182,57.57,78913.47,0.0,-0.99976,0.0,0.03423]
[1777894306217,57.57,78913.39,0.0,-0.99976,0.0,0.03422]
[1777894311253,57.57,78913.36,0.0,-0.99976,0.0,0.03422]
[1777894314297,57.57,78897.31,0.0,-0.99977,0.0,0.03335]
[1777894319330,57.57,78891.14,0.0,-0.99977,0.0,0.03302]
[1777894322351,57.57,78899.16,0.0,-0.99977,0.0,0.03345]
[1777894327389,57.57,78901.59,0.0,-0.99977,0.0,0.03358]
[1777894332426,57.57,78908.84,0.0,-0.99976,0.0,0.03397]
[1777894337461,57.57,78906.36,0.0,-0.99976,0.0,0.03384]
[1777894344511,57.57,78905.58,0.0,-0.99976,0.0,0.0338]
[1777894346525,57.57,78895.81,0.0,-0.99977,0.0,0.03327]
[1777894351560,57.57,78895.15,0.0,-0.99977,0.0,0.03306]
[1777894356595,57.57,78895.1,0.0,-0.99977,0.0,0.03305]
[1777894361630,57.57,78898.38,0.0,-0.99977,0.0,0.03323]
[1777894366667,57.57,78897.2,0.0,-0.99977,0.0,0.03317]
[1777894371702,57.57,78895.95,0.0,-0.99977,0.0,0.0331]
[1777894376736,57.57,78896.61,0.0,-0.99977,0.0,0.03313]
[1777894381772,57.57,78898.75,0.0,-0.99977,0.0,0.03325]
[1777894386807,57.57,78901.08,0.0,-0.99977,0.0,0.03337]
[1777894391843,57.57,78902.79,0.0,-0.99977,0.0,0.03346]
[1777894396879,57.57,78903.53,0.0,-0.99977,0.0,0.0335]
[1777894401913,57.57,78899.03,0.0,-0.99977,0.0,0.03326]
[1777894406947,57.57,78898.09,0.0,-0.99977,0.0,0.03321]
[1777894411983,57.57,78897.86,0.0,-0.99977,0.0,0.03302]
[1777894417018,57.57,78897.62,0.0,-0.99977,0.0,0.03301]
[1777894422053,57.57,78898.11,0.0,-0.99977,0.0,0.03303]
[1777894427088,57.57,78898.16,0.0,-0.99977,0.0,0.03304]
[1777894432122,57.57,78896.6,0.0,-0.99977,0.0,0.03295]
[1777894439172,57.57,78897.45,0.0,-0.99977,0.0,0.033]
[1777894444207,57.57,78896.27,0.0,-0.99977,0.0,0.03294]
[1777894449242,57.57,78896.08,0.0,-0.99977,0.0,0.03293]
[1777894455284,57.57,78896.41,0.0,-0.99977,0.0,0.03294]
[1777894457094,57.57,78888.84,0.0,-0.99977,0.0,0.03254]
[1777894462333,57.57,78891.64,0.0,-0.99977,0.0,0.03269]
[1777894467368,57.57,78892.14,0.0,-0.99977,0.0,0.03272]
[1777894472403,57.57,78893.47,0.0,-0.99977,0.0,0.03261]
[1777894477439,57.57,78895.94,0.0,-0.99977,0.0,0.03274]
[1777894482473,57.57,78894.91,0.0,-0.99977,0.0,0.03268]
[1777894487508,57.57,78895.98,0.0,-0.99977,0.0,0.03274]
[1777894492543,57.57,78895.88,0.0,-0.99977,0.0,0.03274]
[1777894497578,57.57,78895.55,0.0,-0.99977,0.0,0.03272]
[1777894502613,57.57,78894.59,0.0,-0.99977,0.0,0.03267]
[1777894507649,57.57,78895.74,0.0,-0.99977,0.0,0.03273]
[1777894512683,57.57,78897.2,0.0,-0.99977,0.0,0.03281]
[1777894517719,57.57,78900.9,0.0,-0.99977,0.0,0.033]
[1777894523769,57.57,78901.36,0.0,-0.99977,0.0,0.03303]
[1777894528804,57.57,78900.49,0.0,-0.99977,0.0,0.03298]
[1777894533839,57.57,78897.69,0.0,-0.99977,0.0,0.03265]
[1777894538874,57.57,78897.4,0.0,-0.99977,0.0,0.03264]
[1777894542902,57.57,78890.94,0.0,-0.99977,0.0,0.0323]
[1777894547937,57.57,78893.93,0.0,-0.99977,0.0,0.03246]
[1777894552971,57.57,78894.65,0.0,-0.99977,0.0,0.03249]
[1777894558007,57.57,78894.21,0.0,-0.99977,0.0,0.03247]
[1777894563044,57.57,78895.62,0.0,-0.99977,0.0,0.03254]
[1777894568079,57.57,78895.24,0.0,-0.99977,0.0,0.03252]
[1777894573114,57.57,78895.16,0.0,-0.99977,0.0,0.03252]
[1777894578148,57.57,78894.31,0.0,-0.99977,0.0,0.03248]
[1777894583183,57.57,78893.69,0.0,-0.99977,0.0,0.03244]
[1777894588219,57.57,78893.09,0.0,-0.99977,0.0,0.03241]
[1777894593255,57.57,78893.36,0.0,-0.99977,0.0,0.03225]
[1777894598290,57.57,78893.81,0.0,-0.99977,0.0,0.03227]
[1777894602317,57.57,78852.06,0.0,-0.99979,0.0,0.03016]
[1777894603324,57.57,78817.77,0.0,-0.9998,0.0,0.02853]
[1777894605338,57.57,78807.94,0.0,-0.99981,0.0,0.02807]
[1777894610376,57.57,78805.25,0.0,-0.99981,0.0,0.02795]
[1777894613397,57.57,78799.36,0.0,-0.99981,0.0,0.02768]
[1777894614405,57.57,78786.48,0.0,-0.99981,0.0,0.0271]
[1777894615411,57.57,78796.69,0.0,-0.99981,0.0,0.02756]
[1777894619439,57.57,78803.65,0.0,-0.99981,0.0,0.02788]
[1777894624471,57.57,78800.66,0.0,-0.99981,0.0,0.02774]
[1777894626485,57.57,78806.1,0.0,-0.99981,0.0,0.02799]
[1777894628294,57.57,78811.26,0.0,-0.9998,0.0,0.02822]
[1777894633537,57.57,78805.65,0.0,-0.99981,0.0,0.02797]
[1777894638364,57.57,78795.33,0.0,-0.99981,0.0,0.0275]
[1777894639580,57.57,78790.06,0.0,-0.99981,0.0,0.02726]
[1777894640586,57.57,78783.66,0.0,-0.99981,0.0,0.02698]
[1777894645621,57.57,78777.78,0.0,-0.99982,0.0,0.02672]
[1777894648434,57.57,78802.87,0.0,-0.99981,0.0,0.02784]
[1777894649649,57.57,78811.56,0.0,-0.9998,0.0,0.02824]
[1777894650656,57.57,78823.76,0.0,-0.9998,0.0,0.02881]
[1777894651664,57.57,78830.09,0.0,-0.9998,0.0,0.02894]
[1777894653677,57.57,78841.21,0.0,-0.9998,0.0,0.02947]
[1777894654695,57.57,78846.68,0.0,-0.99979,0.0,0.02974]
[1777894655697,57.57,78857.13,0.0,-0.99979,0.0,0.03024]
[1777894658504,57.57,78870.02,0.0,-0.99978,0.0,0.03088]
[1777894659725,57.57,78882.38,0.0,-0.99978,0.0,0.03151]
[1777894662748,57.57,78876.8,0.0,-0.99978,0.0,0.03122]
[1777894667782,57.57,78880.13,0.0,-0.99978,0.0,0.03139]
[1777894672818,57.57,78872.88,0.0,-0.99978,0.0,0.03103]
[1777894674831,57.57,78867.12,0.0,-0.99979,0.0,0.03074]
[1777894676844,57.57,78861.67,0.0,-0.99979,0.0,0.03047]
[1777894681880,57.57,78858.53,0.0,-0.99979,0.0,0.03031]
[1777894682887,57.57,78853.52,0.0,-0.99979,0.0,0.03007]
[1777894685908,57.57,78846.32,0.0,-0.99979,0.0,0.02972]
[1777894690943,57.57,78841.49,0.0,-0.99979,0.0,0.02949]
[1777894695979,57.57,78841.45,0.0,-0.99979,0.0,0.02948]
[1777894701016,57.57,78841.8,0.0,-0.99979,0.0,0.0295]
[1777894702023,57.57,78847.54,0.0,-0.99979,0.0,0.02978]
[1777894703030,57.57,78853.39,0.0,-0.99979,0.0,0.03006]
[1777894704037,57.57,78853.5,0.0,-0.99979,0.0,0.03007]
[1777894709072,57.57,78852.86,0.0,-0.99979,0.0,0.03004]
[1777894711090,57.57,78858.25,0.0,-0.99979,0.0,0.03013]
[1777894712093,57.57,78858.41,0.0,-0.99979,0.0,0.03014]
[1777894717129,57.57,78859.97,0.0,-0.99979,0.0,0.03022]
[1777894721157,57.57,78848.38,0.0,-0.99979,0.0,0.02965]
[1777894722165,57.57,78845.3,0.0,-0.99979,0.0,0.0295]
[1777894725186,57.57,78841.81,0.0,-0.9998,0.0,0.02934]
[1777894730220,57.57,78845.97,0.0,-0.99979,0.0,0.02954]
[1777894731227,57.57,78851.12,0.0,-0.99979,0.0,0.02978]
[1777894732235,57.57,78853.21,0.0,-0.99979,0.0,0.02989]
[1777894737269,57.57,78852.48,0.0,-0.99979,0.0,0.02985]
[1777894742304,57.57,78843.46,0.0,-0.9998,0.0,0.02942]
[1777894744318,57.57,78837.0,0.0,-0.9998,0.0,0.02911]
[1777894745325,57.57,78833.2,0.0,-0.9998,0.0,0.02893]
[1777894747361,57.57,78801.16,0.0,-0.99981,0.0,0.02745]
[1777894749371,57.57,78794.49,0.0,-0.99981,0.0,0.02715]
[1777894750388,57.57,78797.52,0.0,-0.99981,0.0,0.02729]
[1777894755416,57.57,78793.19,0.0,-0.99981,0.0,0.0271]
[1777894756424,57.57,78792.74,0.0,-0.99981,0.0,0.02708]
[1777894758438,57.57,78774.47,0.0,-0.99982,0.0,0.02628]
[1777894760465,57.57,78743.27,0.0,-0.99983,0.0,0.02496]
[1777894762469,57.57,78712.25,0.0,-0.99984,0.0,0.02371]
[1777894763477,57.57,78704.8,0.0,-0.99984,0.0,0.02342]
[1777894764483,57.57,78695.0,0.0,-0.99984,0.0,0.02304]
[1777894765494,57.57,78696.93,0.0,-0.99984,0.0,0.02312]
[1777894767506,57.57,78719.04,0.0,-0.99984,0.0,0.02398]
[1777894768511,57.57,78728.08,0.0,-0.99983,0.0,0.02434]
[1777894769522,57.57,78719.33,0.0,-0.99984,0.0,0.02399]
[1777894771558,57.57,78726.93,0.0,-0.99983,0.0,0.02416]
[1777894772561,57.57,78735.8,0.0,-0.99983,0.0,0.02451]
[1777894773558,57.57,78748.44,0.0,-0.99983,0.0,0.02503]
[1777894774555,57.57,78764.44,0.0,-0.99982,0.0,0.0257]
[1777894775562,57.57,78770.07,0.0,-0.99982,0.0,0.02594]
[1777894776569,57.57,78774.09,0.0,-0.99982,0.0,0.02611]
[1777894777577,57.57,78767.24,0.0,-0.99982,0.0,0.02582]
[1777894778585,57.57,78761.69,0.0,-0.99982,0.0,0.02558]
[1777894779592,57.57,78759.81,0.0,-0.99982,0.0,0.0255]
[1777894784626,57.57,78763.92,0.0,-0.99982,0.0,0.02568]
[1777894788655,57.57,78756.61,0.0,-0.99983,0.0,0.02537]
[1777894791675,57.57,78762.4,0.0,-0.99982,0.0,0.02561]
[1777894792682,57.57,78766.03,0.0,-0.99982,0.0,0.02577]
[1777894794697,57.57,78767.09,0.0,-0.99982,0.0,0.02581]
[1777894797717,57.57,78757.64,0.0,-0.99982,0.0,0.02541]
[1777894801749,57.57,78752.31,0.0,-0.99983,0.0,0.02519]
[1777894803769,57.57,78745.99,0.0,-0.99983,0.0,0.02493]
[1777894809599,57.57,78746.23,0.0,-0.99983,0.0,0.02494]
[1777894814840,57.57,78744.96,0.0,-0.99983,0.0,0.02489]
[1777894816855,57.57,78752.33,0.0,-0.99983,0.0,0.02519]
[1777894817861,57.57,78760.36,0.0,-0.99982,0.0,0.02553]
[1777894821889,57.57,78766.63,0.0,-0.99982,0.0,0.02579]
[1777894823904,57.57,78760.06,0.0,-0.99982,0.0,0.02551]
[1777894827932,57.57,78751.74,0.0,-0.99983,0.0,0.02517]
[1777894828939,57.57,78737.59,0.0,-0.99983,0.0,0.02459]
[1777894829947,57.57,78737.59,0.0,-0.99983,0.0,0.02459]
[1777894834989,57.57,78750.7,0.0,-0.99983,0.0,0.02498]
[1777894835999,57.57,78761.76,0.0,-0.99982,0.0,0.02544]
[1777894840024,57.57,78756.66,0.0,-0.99983,0.0,0.02523]
[1777894845059,57.57,78760.06,0.0,-0.99983,0.0,0.02537]
[1777894850094,57.57,78765.24,0.0,-0.99982,0.0,0.02559]
[1777894855131,57.57,78760.82,0.0,-0.99982,0.0,0.0254]
[1777894856136,57.57,78753.76,0.0,-0.99983,0.0,0.02511]
[1777894857143,57.57,78752.33,0.0,-0.99983,0.0,0.02505]
[1777894862178,57.57,78752.49,0.0,-0.99983,0.0,0.02505]
[1777894867217,57.57,78740.49,0.0,-0.99983,0.0,0.02456]
[1777894868224,57.57,78736.54,0.0,-0.99983,0.0,0.0244]
[1777894870240,57.57,78714.53,0.0,-0.99984,0.0,0.02353]
[1777894871246,57.57,78705.4,0.0,-0.99984,0.0,0.02317]
[1777894872261,57.57,78699.02,0.0,-0.99984,0.0,0.02293]
[1777894873268,57.57,78700.29,0.0,-0.99984,0.0,0.02298]
[1777894878302,57.57,78700.51,0.0,-0.99984,0.0,0.02299]
[1777894881324,57.57,78707.11,0.0,-0.99984,0.0,0.02324]
[1777894886359,57.57,78705.68,0.0,-0.99984,0.0,0.02318]
[1777894891394,57.57,78706.43,0.0,-0.99984,0.0,0.02308]
[1777894896428,57.57,78707.53,0.0,-0.99984,0.0,0.02312]
[1777894899451,57.57,78714.72,0.0,-0.99984,0.0,0.0234]
[1777894904487,57.57,78716.53,0.0,-0.99984,0.0,0.02347]
[1777894909520,57.57,78716.77,0.0,-0.99984,0.0,0.02348]
[1777894911535,57.57,78710.55,0.0,-0.99984,0.0,0.02324]
[1777894912542,57.57,78709.26,0.0,-0.99984,0.0,0.02319]
[1777894917580,57.57,78709.7,0.0,-0.99984,0.0,0.02321]
[1777894922614,57.57,78708.76,0.0,-0.99984,0.0,0.02317]
[1777894927653,57.57,78710.57,0.0,-0.99984,0.0,0.02324]
[1777894928659,57.57,78722.06,0.0,-0.99984,0.0,0.02369]
[1777894929667,57.57,78727.54,0.0,-0.99984,0.0,0.0239]
[1777894930674,57.57,78726.54,0.0,-0.99984,0.0,0.02386]
[1777894935709,57.57,78725.66,0.0,-0.99984,0.0,0.02383]
[1777894941751,57.57,78724.78,0.0,-0.99984,0.0,0.02379]
[1777894944773,57.57,78735.85,0.0,-0.99983,0.0,0.02424]
[1777894945780,57.57,78739.46,0.0,-0.99983,0.0,0.02438]
[1777894947793,57.57,78745.89,0.0,-0.99983,0.0,0.02464]
[1777894952828,57.57,78746.98,0.0,-0.99983,0.0,0.02455]
[1777894955848,57.57,78741.94,0.0,-0.99983,0.0,0.02434]
[1777894960884,57.57,78743.93,0.0,-0.99983,0.0,0.02442]
[1777894965918,57.57,78742.93,0.0,-0.99983,0.0,0.02438]
[1777894971760,57.57,78744.19,0.0,-0.99983,0.0,0.02443]
[1777894973975,57.57,78749.36,0.0,-0.99983,0.0,0.02464]
[1777894979009,57.57,78746.84,0.0,-0.99983,0.0,0.02454]
[1777894984047,57.57,78742.5,0.0,-0.99983,0.0,0.02436]
[1777894987068,57.57,78748.59,0.0,-0.99983,0.0,0.02461]
[1777894988075,57.57,78755.76,0.0,-0.99983,0.0,0.0249]
[1777894993114,57.57,78757.3,0.0,-0.99983,0.0,0.02497]
[1777894998149,57.57,78760.0,0.0,-0.99983,0.0,0.02508]
[1777895000164,57.57,78766.32,0.0,-0.99983,0.0,0.02534]
[1777895002177,57.57,78775.4,0.0,-0.99982,0.0,0.02573]
[1777895007212,57.57,78774.64,0.0,-0.99982,0.0,0.02569]
[1777895008220,57.57,78767.83,0.0,-0.99982,0.0,0.02541]
[1777895010233,57.57,78762.77,0.0,-0.99983,0.0,0.02519]
[1777895014261,57.57,78756.33,0.0,-0.99983,0.0,0.02479]
[1777895019296,57.57,78755.47,0.0,-0.99983,0.0,0.02475]
[1777895024331,57.57,78753.78,0.0,-0.99983,0.0,0.02468]
[1777895029366,57.57,78754.32,0.0,-0.99983,0.0,0.0247]
[1777895034401,57.57,78753.0,0.0,-0.99983,0.0,0.02465]
[1777895039436,57.57,78749.67,0.0,-0.99983,0.0,0.02451]
[1777895042458,57.57,78740.75,0.0,-0.99983,0.0,0.02415]
[1777895043463,57.57,78738.15,0.0,-0.99983,0.0,0.02405]
[1777895048499,57.57,78738.97,0.0,-0.99983,0.0,0.02408]
[1777895053534,57.57,78740.49,0.0,-0.99983,0.0,0.02414]
[1777895058569,57.57,78741.29,0.0,-0.99983,0.0,0.02418]
[1777895063604,57.57,78742.16,0.0,-0.99983,0.0,0.02421]
[1777895068638,57.57,78746.23,0.0,-0.99983,0.0,0.02437]
[1777895073675,57.57,78746.03,0.0,-0.99983,0.0,0.02423]
[1777895076695,57.57,78744.77,0.0,-0.99983,0.0,0.02418]
[1777895081731,57.57,78739.38,0.0,-0.99984,0.0,0.02396]
[1777895082738,57.57,78738.25,0.0,-0.99984,0.0,0.02392]
[1777895087772,57.57,78739.85,0.0,-0.99983,0.0,0.02398]
[1777895092813,57.57,78739.59,0.0,-0.99983,0.0,0.02397]
[1777895097841,57.57,78740.25,0.0,-0.99983,0.0,0.024]
[1777895102877,57.57,78740.72,0.0,-0.99983,0.0,0.02401]
[1777895107914,57.57,78740.58,0.0,-0.99983,0.0,0.02401]
[1777895112947,57.57,78737.91,0.0,-0.99984,0.0,0.0239]
[1777895117982,57.57,78739.77,0.0,-0.99983,0.0,0.02398]
[1777895123018,57.57,78744.78,0.0,-0.99983,0.0,0.02418]
[1777895128052,57.57,78747.09,0.0,-0.99983,0.0,0.02427]
[1777895134094,57.57,78748.79,0.0,-0.99983,0.0,0.0242]
[1777895139130,57.57,78748.94,0.0,-0.99983,0.0,0.0242]
[1777895144164,57.57,78750.09,0.0,-0.99983,0.0,0.02425]
[1777895146181,57.57,78756.77,0.0,-0.99983,0.0,0.02452]
[1777895150209,57.57,78764.14,0.0,-0.99983,0.0,0.02482]
[1777895153036,57.57,78768.74,0.0,-0.99983,0.0,0.02501]
[1777895158266,57.57,78770.59,0.0,-0.99983,0.0,0.02509]
[1777895163307,57.57,78755.13,0.0,-0.99983,0.0,0.02445]
[1777895168341,57.57,78753.46,0.0,-0.99983,0.0,0.02439]
[1777895173377,57.57,78753.57,0.0,-0.99983,0.0,0.02439]
[1777895177404,57.57,78759.36,0.0,-0.99983,0.0,0.02463]
[1777895182439,57.57,78760.25,0.0,-0.99983,0.0,0.02466]
[1777895187474,57.57,78760.82,0.0,-0.99983,0.0,0.02469]
[1777895192511,57.57,78758.01,0.0,-0.99983,0.0,0.02443]
[1777895197546,57.57,78755.18,0.0,-0.99983,0.0,0.02432]
[1777895199557,57.57,78747.61,0.0,-0.99983,0.0,0.02401]
[1777895202579,57.57,78747.67,0.0,-0.99983,0.0,0.02402]
[1777895207614,57.57,78749.7,0.0,-0.99983,0.0,0.0241]
[1777895212651,57.57,78749.58,0.0,-0.99983,0.0,0.02409]
[1777895217686,57.57,78752.41,0.0,-0.99983,0.0,0.0242]
[1777895222725,57.57,78755.57,0.0,-0.99983,0.0,0.02433]
[1777895227760,57.57,78757.51,0.0,-0.99983,0.0,0.02441]
[1777895232796,57.57,78757.34,0.0,-0.99983,0.0,0.0244]
[1777895237831,57.57,78761.87,0.0,-0.99983,0.0,0.02459]
[1777895242866,57.57,78755.58,0.0,-0.99983,0.0,0.02433]
[1777895244881,57.57,78755.09,0.0,-0.99983,0.0,0.02431]
[1777895249915,57.57,78757.59,0.0,-0.99983,0.0,0.02441]
[1777895252936,57.57,78762.56,0.0,-0.99983,0.0,0.02447]
[1777895253943,57.57,78761.99,0.0,-0.99983,0.0,0.02445]
[1777895258978,57.57,78760.49,0.0,-0.99983,0.0,0.02439]
[1777895264015,57.57,78758.54,0.0,-0.99983,0.0,0.02431]
[1777895269048,57.57,78758.02,0.0,-0.99983,0.0,0.02429]
[1777895273076,57.57,78750.95,0.0,-0.99983,0.0,0.02401]
[1777895278111,57.57,78751.02,0.0,-0.99983,0.0,0.02401]
[1777895282140,57.57,78772.51,0.0,-0.99983,0.0,0.02488]
[1777895283151,57.57,78772.22,0.0,-0.99983,0.0,0.02487]
[1777895284154,57.57,78760.93,0.0,-0.99983,0.0,0.02441]
[1777895285160,57.57,78755.98,0.0,-0.99983,0.0,0.02421]
[1777895286167,57.57,78758.97,0.0,-0.99983,0.0,0.02433]
[1777895290196,57.57,78765.67,0.0,-0.99983,0.0,0.0246]
[1777895291206,57.57,78766.43,0.0,-0.99983,0.0,0.02463]
[1777895296237,57.57,78765.46,0.0,-0.99983,0.0,0.02459]
[1777895301272,57.57,78766.55,0.0,-0.99983,0.0,0.02464]
[1777895302279,57.57,78773.7,0.0,-0.99983,0.0,0.02493]
[1777895307314,57.57,78780.03,0.0,-0.99983,0.0,0.02519]
[1777895309328,57.57,78787.45,0.0,-0.99982,0.0,0.0255]
[1777895311342,57.57,78793.97,0.0,-0.99982,0.0,0.02563]
[1777895312349,57.57,78799.19,0.0,-0.99982,0.0,0.02586]
[1777895314162,57.57,78805.44,0.0,-0.99982,0.0,0.02612]
[1777895317389,57.57,78797.72,0.0,-0.99982,0.0,0.02579]
[1777895322425,57.57,78802.77,0.0,-0.99982,0.0,0.02601]
[1777895324234,57.57,78797.23,0.0,-0.99982,0.0,0.02577]
[1777895328470,57.57,78792.58,0.0,-0.99982,0.0,0.02558]
[1777895331492,57.57,78785.71,0.0,-0.99983,0.0,0.02529]
[1777895334513,57.57,78781.22,0.0,-0.99983,0.0,0.0251]
[1777895339549,57.57,78780.34,0.0,-0.99983,0.0,0.02506]
[1777895344587,57.57,78783.03,0.0,-0.99983,0.0,0.02517]
[1777895348610,57.57,78777.01,0.0,-0.99983,0.0,0.02492]
[1777895349618,57.57,78769.57,0.0,-0.99983,0.0,0.02462]
[1777895354653,57.57,78766.17,0.0,-0.99983,0.0,0.02448]
[1777895359688,57.57,78764.67,0.0,-0.99983,0.0,0.02442]
[1777895364723,57.57,78763.41,0.0,-0.99983,0.0,0.02437]
[1777895369759,57.57,78762.16,0.0,-0.99983,0.0,0.02432]
[1777895374794,57.57,78760.65,0.0,-0.99983,0.0,0.02412]
[1777895379828,57.57,78758.69,0.0,-0.99983,0.0,0.02404]
[1777895384862,57.57,78755.42,0.0,-0.99984,0.0,0.02391]
[1777895389899,57.57,78753.43,0.0,-0.99984,0.0,0.02383]
[1777895394934,57.57,78751.39,0.0,-0.99984,0.0,0.02375]
[1777895396946,57.57,78757.94,0.0,-0.99983,0.0,0.02401]
[1777895400975,57.57,78760.74,0.0,-0.99983,0.0,0.02412]
[1777895402989,57.57,78755.39,0.0,-0.99984,0.0,0.02391]
[1777895405004,57.57,78754.28,0.0,-0.99984,0.0,0.02386]
[1777895410038,57.57,78755.61,0.0,-0.99984,0.0,0.02392]
[1777895415074,57.57,78759.37,0.0,-0.99983,0.0,0.02407]
[1777895420108,57.57,78761.32,0.0,-0.99983,0.0,0.02414]
[1777895425143,57.57,78760.28,0.0,-0.99983,0.0,0.0241]
[1777895430178,57.57,78760.28,0.0,-0.99983,0.0,0.0241]
[1777895435214,57.57,78760.93,0.0,-0.99983,0.0,0.02399]
[1777895440248,57.57,78764.21,0.0,-0.99983,0.0,0.02412]
[1777895445286,57.57,78762.5,0.0,-0.99983,0.0,0.02405]
[1777895450318,57.57,78762.11,0.0,-0.99983,0.0,0.02404]
[1777895454346,57.57,78769.02,0.0,-0.99983,0.0,0.02431]
[1777895456360,57.57,78779.37,0.0,-0.99983,0.0,0.02474]
[1777895457369,57.57,78783.46,0.0,-0.99983,0.0,0.0249]
[1777895462401,57.57,78781.15,0.0,-0.99983,0.0,0.02481]
[1777895463410,57.57,78790.84,0.0,-0.99983,0.0,0.02521]
[1777895465218,57.57,78791.37,0.0,-0.99983,0.0,0.02523]
[1777895468448,57.57,78797.11,0.0,-0.99982,0.0,0.02547]
[1777895470458,57.57,78804.14,0.0,-0.99982,0.0,0.02577]
[1777895471465,57.57,78807.71,0.0,-0.99982,0.0,0.02592]
[1777895476500,57.57,78809.8,0.0,-0.99982,0.0,0.02601]
[1777895481537,57.57,78816.41,0.0,-0.99982,0.0,0.0263]
[1777895486572,57.57,78815.83,0.0,-0.99982,0.0,0.02627]
[1777895488589,57.57,78821.82,0.0,-0.99982,0.0,0.02654]
[1777895493619,57.57,78818.75,0.0,-0.99982,0.0,0.02625]
[1777895498653,57.57,78814.16,0.0,-0.99982,0.0,0.02605]
[1777895503689,57.57,78812.9,0.0,-0.99982,0.0,0.026]
[1777895508724,57.57,78810.17,0.0,-0.99982,0.0,0.02588]
[1777895513760,57.57,78812.51,0.0,-0.99982,0.0,0.02598]
[1777895518799,57.57,78813.59,0.0,-0.99982,0.0,0.02603]
[1777895523835,57.57,78803.66,0.0,-0.99982,0.0,0.0256]
[1777895524842,57.57,78798.24,0.0,-0.99982,0.0,0.02538]
[1777895525849,57.57,78797.27,0.0,-0.99982,0.0,0.02533]
[1777895528871,57.57,78794.05,0.0,-0.99983,0.0,0.0252]
[1777895533907,57.57,78797.31,0.0,-0.99982,0.0,0.02534]
[1777895538940,57.57,78801.88,0.0,-0.99982,0.0,0.02553]
[1777895543975,57.57,78804.19,0.0,-0.99982,0.0,0.02563]
[1777895549010,57.57,78798.65,0.0,-0.99982,0.0,0.02539]
[1777895550018,57.57,78799.62,0.0,-0.99982,0.0,0.02543]
[1777895555051,57.57,78799.41,0.0,-0.99982,0.0,0.02528]
[1777895560086,57.57,78800.43,0.0,-0.99982,0.0,0.02532]
[1777895564115,57.57,78808.28,0.0,-0.99982,0.0,0.02565]
[1777895568143,57.57,78812.74,0.0,-0.99982,0.0,0.02584]
[1777895573178,57.57,78817.67,0.0,-0.99982,0.0,0.02605]
[1777895578213,57.57,78822.35,0.0,-0.99982,0.0,0.02626]
[1777895583247,57.57,78822.0,0.0,-0.99982,0.0,0.02624]
[1777895588285,57.57,78828.8,0.0,-0.99982,0.0,0.02654]
[1777895589292,57.57,78833.94,0.0,-0.99981,0.0,0.02676]
[1777895590299,57.57,78834.68,0.0,-0.99981,0.0,0.0268]
[1777895593320,57.57,78841.72,0.0,-0.99981,0.0,0.02711]
[1777895598355,57.57,78842.22,0.0,-0.99981,0.0,0.02713]
[1777895603390,57.57,78840.03,0.0,-0.99981,0.0,0.02703]
[1777895609434,57.57,78839.97,0.0,-0.99981,0.0,0.02703]
[1777895614469,57.57,78841.27,0.0,-0.99981,0.0,0.02694]
[1777895616482,57.57,78846.41,0.0,-0.99981,0.0,0.02716]
[1777895621517,57.57,78847.63,0.0,-0.99981,0.0,0.02722]
[1777895624544,57.57,78840.85,0.0,-0.99981,0.0,0.02692]
[1777895625545,57.57,78839.23,0.0,-0.99981,0.0,0.02685]
[1777895630581,57.57,78838.87,0.0,-0.99981,0.0,0.02683]
[1777895636417,57.57,78838.38,0.0,-0.99981,0.0,0.02681]
[1777895643672,57.57,78839.55,0.0,-0.99981,0.0,0.02686]
[1777895644679,57.57,78830.39,0.0,-0.99982,0.0,0.02646]
[1777895646485,57.57,78815.89,0.0,-0.99982,0.0,0.02583]
[1777895651726,57.57,78813.5,0.0,-0.99982,0.0,0.02573]
[1777895656764,57.57,78812.44,0.0,-0.99982,0.0,0.02568]
[1777895660792,57.57,78805.98,0.0,-0.99982,0.0,0.02541]
[1777895666625,57.57,78804.94,0.0,-0.99982,0.0,0.02537]
[1777895671870,57.57,78803.15,0.0,-0.99983,0.0,0.02515]
[1777895676906,57.57,78800.83,0.0,-0.99983,0.0,0.02505]
[1777895681941,57.57,78801.43,0.0,-0.99983,0.0,0.02507]
[1777895686976,57.57,78800.36,0.0,-0.99983,0.0,0.02503]
[1777895692010,57.57,78805.94,0.0,-0.99982,0.0,0.02526]
[1777895694024,57.57,78807.93,0.0,-0.99982,0.0,0.02535]
[1777895697045,57.57,78813.46,0.0,-0.99982,0.0,0.02558]
[1777895699061,57.57,78817.61,0.0,-0.99982,0.0,0.02576]
[1777895702083,57.57,78823.84,0.0,-0.99982,0.0,0.02602]
[1777895704104,57.57,78826.52,0.0,-0.99982,0.0,0.02614]
[1777895709133,57.57,78826.08,0.0,-0.99982,0.0,0.02612]
[1777895714167,57.57,78829.03,0.0,-0.99982,0.0,0.02625]
[1777895719203,57.57,78830.43,0.0,-0.99982,0.0,0.02631]
[1777895724238,57.57,78837.81,0.0,-0.99981,0.0,0.02663]
[1777895729275,57.57,78840.52,0.0,-0.99981,0.0,0.02675]
[1777895730280,57.57,78834.33,0.0,-0.99982,0.0,0.02648]
[1777895731287,57.57,78833.13,0.0,-0.99982,0.0,0.02627]
[1777895736322,57.57,78832.36,0.0,-0.99982,0.0,0.02624]
[1777895741357,57.57,78832.63,0.0,-0.99982,0.0,0.02625]
[1777895746393,57.57,78831.59,0.0,-0.99982,0.0,0.02621]
[1777895751428,57.57,78829.32,0.0,-0.99982,0.0,0.02611]
[1777895756468,57.57,78830.18,0.0,-0.99982,0.0,0.02615]
[1777895761502,57.57,78830.26,0.0,-0.99982,0.0,0.02615]
[1777895766539,57.57,78830.61,0.0,-0.99982,0.0,0.02616]
[1777895771573,57.57,78830.83,0.0,-0.99982,0.0,0.02617]
[1777895775600,57.57,78824.55,0.0,-0.99982,0.0,0.0259]
[1777895780635,57.57,78825.23,0.0,-0.99982,0.0,0.02593]
[1777895785669,57.57,78826.72,0.0,-0.99982,0.0,0.026]
[1777895790706,57.57,78826.38,0.0,-0.99982,0.0,0.02598]
[1777895795740,57.57,78821.13,0.0,-0.99982,0.0,0.02561]
[1777895797754,57.57,78813.27,0.0,-0.99982,0.0,0.02528]
[1777895802789,57.57,78809.27,0.0,-0.99983,0.0,0.02511]
[1777895807824,57.57,78808.14,0.0,-0.99983,0.0,0.02506]
[1777895812860,57.57,78807.44,0.0,-0.99983,0.0,0.02503]
[1777895817893,57.57,78805.94,0.0,-0.99983,0.0,0.02497]
[1777895822929,57.57,78805.39,0.0,-0.99983,0.0,0.02495]
[1777895827964,57.57,78804.33,0.0,-0.99983,0.0,0.02491]
[1777895832999,57.57,78808.07,0.0,-0.99983,0.0,0.02506]
[1777895834007,57.57,78815.74,0.0,-0.99982,0.0,0.02538]
[1777895839040,57.57,78818.88,0.0,-0.99982,0.0,0.02551]
[1777895844075,57.57,78821.21,0.0,-0.99982,0.0,0.02561]
[1777895849110,57.57,78829.14,0.0,-0.99982,0.0,0.02595]
[1777895854145,57.57,78832.25,0.0,-0.99982,0.0,0.02594]
[1777895859181,57.57,78831.05,0.0,-0.99982,0.0,0.02588]
[1777895864215,57.57,78830.43,0.0,-0.99982,0.0,0.02586]
[1777895869252,57.57,78828.27,0.0,-0.99982,0.0,0.02577]
[1777895874285,57.57,78824.91,0.0,-0.99982,0.0,0.02562]
[1777895879321,57.57,78822.87,0.0,-0.99982,0.0,0.02554]
[1777895884357,57.57,78824.1,0.0,-0.99982,0.0,0.02559]
[1777895889392,57.57,78825.86,0.0,-0.99982,0.0,0.02566]
[1777895894480,57.57,78826.93,0.0,-0.99982,0.0,0.02571]
[1777895899513,57.57,78825.64,0.0,-0.99982,0.0,0.02565]
[1777895904547,57.57,78823.33,0.0,-0.99982,0.0,0.02556]
[1777895909582,57.57,78819.18,0.0,-0.99982,0.0,0.02538]
[1777895914617,57.57,78823.27,0.0,-0.99982,0.0,0.02541]
[1777895919652,57.57,78824.99,0.0,-0.99982,0.0,0.02548]
[1777895924687,57.57,78826.48,0.0,-0.99982,0.0,0.02554]
[1777895929722,57.57,78828.47,0.0,-0.99982,0.0,0.02563]
[1777895934757,57.57,78830.99,0.0,-0.99982,0.0,0.02573]
[1777895939795,57.57,78831.59,0.0,-0.99982,0.0,0.02576]
[1777895943823,57.57,78812.04,0.0,-0.99983,0.0,0.02494]
[1777895944832,57.57,78806.8,0.0,-0.99983,0.0,0.02472]
[1777895945837,57.57,78806.05,0.0,-0.99983,0.0,0.02469]
[1777895950873,57.57,78802.46,0.0,-0.99983,0.0,0.02454]
[1777895955908,57.57,78801.95,0.0,-0.99983,0.0,0.02452]
[1777895960943,57.57,78801.58,0.0,-0.99983,0.0,0.02451]
[1777895968747,57.57,78800.85,0.0,-0.99983,0.0,0.02448]
[1777895974034,57.57,78800.5,0.0,-0.99983,0.0,0.02432]
[1777895979069,57.57,78800.65,0.0,-0.99983,0.0,0.02433]
[1777895984106,57.57,78799.83,0.0,-0.99983,0.0,0.02429]
[1777895988887,57.57,78788.29,0.0,-0.99984,0.0,0.02383]
[1777895994177,57.57,78791.81,0.0,-0.99983,0.0,0.02397]
[1777896000219,57.57,78791.71,0.0,-0.99983,0.0,0.02397]
[1777896003241,57.57,78787.24,0.0,-0.99984,0.0,0.02379]
[1777896006262,57.57,78779.39,0.0,-0.99984,0.0,0.02348]
[1777896007268,57.57,78768.06,0.0,-0.99984,0.0,0.02304]
[1777896008274,57.57,78761.41,0.0,-0.99984,0.0,0.02278]
[1777896009284,57.57,78749.3,0.0,-0.99985,0.0,0.02232]
[1777896014317,57.57,78748.5,0.0,-0.99985,0.0,0.02229]
[1777896016331,57.57,78742.28,0.0,-0.99985,0.0,0.02206]
[1777896018350,57.57,78748.07,0.0,-0.99985,0.0,0.02228]
[1777896023384,57.57,78744.28,0.0,-0.99985,0.0,0.02214]
[1777896028430,57.57,78740.9,0.0,-0.99985,0.0,0.02201]
[1777896030443,57.57,78746.04,0.0,-0.99985,0.0,0.0222]
[1777896032462,57.57,78754.23,0.0,-0.99985,0.0,0.02238]
[1777896033468,57.57,78749.93,0.0,-0.99985,0.0,0.02222]
[1777896035481,57.57,78745.82,0.0,-0.99985,0.0,0.02206]
[1777896040516,57.57,78743.58,0.0,-0.99985,0.0,0.02198]
[1777896045550,57.57,78750.31,0.0,-0.99985,0.0,0.02223]
[1777896046558,57.57,78751.06,0.0,-0.99985,0.0,0.02226]
[1777896049579,57.57,78758.81,0.0,-0.99984,0.0,0.02255]
[1777896051593,57.57,78758.47,0.0,-0.99984,0.0,0.02254]
[1777896056628,57.57,78754.86,0.0,-0.99985,0.0,0.0224]
[1777896059649,57.57,78747.06,0.0,-0.99985,0.0,0.02211]
[1777896060663,57.57,78745.52,0.0,-0.99985,0.0,0.02205]
[1777896062673,57.57,78739.74,0.0,-0.99985,0.0,0.02184]
[1777896063678,57.57,78739.58,0.0,-0.99985,0.0,0.02183]
[1777896068714,57.57,78734.44,0.0,-0.99985,0.0,0.02165]
[1777896070726,57.57,78729.77,0.0,-0.99985,0.0,0.02148]
[1777896072741,57.57,78729.18,0.0,-0.99985,0.0,0.02145]
[1777896077777,57.57,78731.65,0.0,-0.99985,0.0,0.02154]
[1777896082825,57.57,78729.67,0.0,-0.99985,0.0,0.02147]
[1777896085846,57.57,78734.77,0.0,-0.99985,0.0,0.02166]
[1777896090884,57.57,78728.12,0.0,-0.99985,0.0,0.02142]
[1777896093903,57.57,78733.95,0.0,-0.99985,0.0,0.0215]
[1777896098938,57.57,78736.36,0.0,-0.99985,0.0,0.02159]
[1777896103974,57.57,78739.92,0.0,-0.99985,0.0,0.02172]
[1777896109014,57.57,78735.86,0.0,-0.99985,0.0,0.02157]
[1777896111028,57.57,78733.71,0.0,-0.99985,0.0,0.02149]
[1777896116063,57.57,78730.93,0.0,-0.99985,0.0,0.02139]
[1777896121099,57.57,78733.09,0.0,-0.99985,0.0,0.02147]
[1777896124119,57.57,78739.23,0.0,-0.99985,0.0,0.02169]
[1777896126132,57.57,78745.89,0.0,-0.99985,0.0,0.02194]
[1777896129905,57.57,78749.07,0.0,-0.99985,0.0,0.02205]
[1777896133185,57.57,78757.88,0.0,-0.99985,0.0,0.02238]
[1777896134191,57.57,78759.58,0.0,-0.99985,0.0,0.02245]
[1777896139975,57.57,78758.35,0.0,-0.99985,0.0,0.0224]
[1777896141241,57.57,78765.6,0.0,-0.99984,0.0,0.02268]
[1777896142250,57.57,78768.28,0.0,-0.99984,0.0,0.02278]
[1777896144266,57.57,78774.97,0.0,-0.99984,0.0,0.02303]
[1777896145270,57.57,78776.8,0.0,-0.99984,0.0,0.02311]
[1777896150046,57.57,78780.12,0.0,-0.99984,0.0,0.02323]
[1777896155343,57.57,78778.01,0.0,-0.99984,0.0,0.02302]
[1777896157357,57.57,78768.37,0.0,-0.99984,0.0,0.02265]
[1777896158366,57.57,78763.04,0.0,-0.99984,0.0,0.02245]
[1777896160116,57.57,78761.06,0.0,-0.99985,0.0,0.02237]
[1777896163399,57.57,78755.41,0.0,-0.99985,0.0,0.02216]
[1777896168433,57.57,78759.5,0.0,-0.99985,0.0,0.02231]
[1777896171455,57.57,78767.14,0.0,-0.99984,0.0,0.0226]
[1777896172462,57.57,78772.24,0.0,-0.99984,0.0,0.02279]
[1777896173471,57.57,78777.51,0.0,-0.99984,0.0,0.023]
[1777896174475,57.57,78778.17,0.0,-0.99984,0.0,0.02302]
[1777896179511,57.57,78783.45,0.0,-0.99984,0.0,0.02323]
[1777896184549,57.57,78781.78,0.0,-0.99984,0.0,0.02316]
[1777896189584,57.57,78780.78,0.0,-0.99984,0.0,0.02312]
[1777896194619,57.57,78780.05,0.0,-0.99984,0.0,0.0231]
[1777896198647,57.57,78787.28,0.0,-0.99984,0.0,0.02338]
[1777896199654,57.57,78793.01,0.0,-0.99984,0.0,0.0236]
[1777896200664,57.57,78795.05,0.0,-0.99984,0.0,0.02368]
[1777896205696,57.57,78798.5,0.0,-0.99983,0.0,0.02382]
[1777896211738,57.57,78799.35,0.0,-0.99984,0.0,0.02371]
[1777896216773,57.57,78801.47,0.0,-0.99983,0.0,0.0238]
[1777896221808,57.57,78802.62,0.0,-0.99983,0.0,0.02384]
[1777896222816,57.57,78795.3,0.0,-0.99984,0.0,0.02355]
[1777896223824,57.57,78792.34,0.0,-0.99984,0.0,0.02344]
[1777896228858,57.57,78794.69,0.0,-0.99984,0.0,0.02353]
[1777896233893,57.57,78794.9,0.0,-0.99984,0.0,0.02354]
[1777896238930,57.57,78791.31,0.0,-0.99984,0.0,0.0234]
[1777896243966,57.57,78788.12,0.0,-0.99984,0.0,0.02327]
[1777896244970,57.57,78782.16,0.0,-0.99984,0.0,0.02304]
[1777896245978,57.57,78775.72,0.0,-0.99984,0.0,0.02279]
[1777896246984,57.57,78773.98,0.0,-0.99984,0.0,0.02273]
[1777896252024,57.57,78771.15,0.0,-0.99984,0.0,0.02262]
[1777896257059,57.57,78772.23,0.0,-0.99984,0.0,0.02266]
[1777896262093,57.57,78771.86,0.0,-0.99984,0.0,0.02265]
[1777896267127,57.57,78770.77,0.0,-0.99984,0.0,0.02261]
[1777896271156,57.57,78776.98,0.0,-0.99984,0.0,0.02271]
[1777896273170,57.57,78781.31,0.0,-0.99984,0.0,0.02287]
[1777896274176,57.57,78791.04,0.0,-0.99984,0.0,0.02325]
[1777896275184,57.57,78795.66,0.0,-0.99984,0.0,0.02343]
[1777896277204,57.57,78806.77,0.0,-0.99983,0.0,0.02387]
[1777896278206,57.57,78807.52,0.0,-0.99983,0.0,0.0239]
[1777896283241,57.57,78808.77,0.0,-0.99983,0.0,0.02395]
[1777896288277,57.57,78815.56,0.0,-0.99983,0.0,0.02422]
[1777896289282,57.57,78834.28,0.0,-0.99983,0.0,0.02499]
[1777896291033,57.57,78835.94,0.0,-0.99983,0.0,0.02506]
[1777896292304,57.57,78822.17,0.0,-0.99983,0.0,0.02449]
[1777896293312,57.57,78821.55,0.0,-0.99983,0.0,0.02447]
[1777896295326,57.57,78814.37,0.0,-0.99983,0.0,0.02418]
[1777896296331,57.57,78810.96,0.0,-0.99983,0.0,0.02404]
[1777896298346,57.57,78807.13,0.0,-0.99983,0.0,0.02388]
[1777896303381,57.57,78805.45,0.0,-0.99983,0.0,0.02382]
[1777896308416,57.57,78806.93,0.0,-0.99983,0.0,0.02388]
[1777896313452,57.57,78806.25,0.0,-0.99983,0.0,0.02385]
[1777896316473,57.57,78812.59,0.0,-0.99983,0.0,0.0241]
[1777896321508,57.57,78814.12,0.0,-0.99983,0.0,0.02417]
[1777896322519,57.57,78821.6,0.0,-0.99983,0.0,0.02447]
[1777896323521,57.57,78824.36,0.0,-0.99983,0.0,0.02458]
[1777896326543,57.57,78831.33,0.0,-0.99983,0.0,0.02487]
[1777896331313,57.57,78825.99,0.0,-0.99983,0.0,0.02451]
[1777896336613,57.57,78827.59,0.0,-0.99983,0.0,0.02457]
[1777896338628,57.57,78834.4,0.0,-0.99983,0.0,0.02485]
[1777896343664,57.57,78836.53,0.0,-0.99983,0.0,0.02494]
[1777896350713,57.57,78834.23,0.0,-0.99983,0.0,0.02484]
[1777896353735,57.57,78826.46,0.0,-0.99983,0.0,0.02452]
[1777896355748,57.57,78823.77,0.0,-0.99983,0.0,0.02441]
[1777896361795,57.57,78827.33,0.0,-0.99983,0.0,0.02456]
[1777896363810,57.57,78833.5,0.0,-0.99983,0.0,0.02481]
[1777896365824,57.57,78834.08,0.0,-0.99983,0.0,0.02484]
[1777896370858,57.57,78833.38,0.0,-0.99983,0.0,0.02481]
[1777896375893,57.57,78833.35,0.0,-0.99983,0.0,0.02481]
[1777896380929,57.57,78828.69,0.0,-0.99983,0.0,0.02462]
[1777896381936,57.57,78816.72,0.0,-0.99983,0.0,0.02413]
[1777896382945,57.57,78807.64,0.0,-0.99984,0.0,0.02377]
[1777896383951,57.57,78805.03,0.0,-0.99984,0.0,0.02366]
[1777896386973,57.57,78797.69,0.0,-0.99984,0.0,0.02337]
[1777896387981,57.57,78791.01,0.0,-0.99984,0.0,0.02311]
[1777896388990,57.57,78789.99,0.0,-0.99984,0.0,0.02307]
[1777896394024,57.57,78790.65,0.0,-0.99984,0.0,0.02296]
[1777896399059,57.57,78794.15,0.0,-0.99984,0.0,0.0231]
[1777896404094,57.57,78794.79,0.0,-0.99984,0.0,0.02312]
[1777896409130,57.57,78794.82,0.0,-0.99984,0.0,0.02312]
[1777896413158,57.57,78788.93,0.0,-0.99984,0.0,0.0229]
[1777896416178,57.57,78776.28,0.0,-0.99984,0.0,0.02242]
[1777896417185,57.57,78771.17,0.0,-0.99985,0.0,0.02222]
[1777896418192,57.57,78769.93,0.0,-0.99985,0.0,0.02218]
[1777896423226,57.57,78767.66,0.0,-0.99985,0.0,0.02209]
[1777896428261,57.57,78766.58,0.0,-0.99985,0.0,0.02205]
[1777896432290,57.57,78761.23,0.0,-0.99985,0.0,0.02185]
[1777896434304,57.57,78755.77,0.0,-0.99985,0.0,0.02165]
[1777896439341,57.57,78753.66,0.0,-0.99985,0.0,0.02158]
[1777896443367,57.57,78753.46,0.0,-0.99985,0.0,0.02157]
[1777896444393,57.57,78762.22,0.0,-0.99985,0.0,0.02189]
[1777896445385,57.57,78763.79,0.0,-0.99985,0.0,0.02195]
[1777896450420,57.57,78765.16,0.0,-0.99985,0.0,0.022]
[1777896455459,57.57,78765.25,0.0,-0.99985,0.0,0.02187]
[1777896460491,57.57,78763.71,0.0,-0.99985,0.0,0.02182]
[1777896465524,57.57,78761.83,0.0,-0.99985,0.0,0.02175]
[1777896470560,57.57,78761.1,0.0,-0.99985,0.0,0.02172]
[1777896475595,57.57,78762.47,0.0,-0.99985,0.0,0.02177]
[1777896480633,57.57,78758.24,0.0,-0.99985,0.0,0.02162]
[1777896485667,57.57,78758.78,0.0,-0.99985,0.0,0.02164]
[1777896489697,57.57,78749.41,0.0,-0.99985,0.0,0.0213]
[1777896490703,57.57,78741.53,0.0,-0.99986,0.0,0.02101]
[1777896492441,57.57,78741.48,0.0,-0.99986,0.0,0.02101]
[1777896497752,57.57,78743.7,0.0,-0.99985,0.0,0.02109]
[1777896501779,57.57,78739.31,0.0,-0.99986,0.0,0.02094]
[1777896504802,57.57,78746.04,0.0,-0.99985,0.0,0.02117]
[1777896507827,57.57,78753.05,0.0,-0.99985,0.0,0.02143]
[1777896511851,57.57,78747.8,0.0,-0.99985,0.0,0.02111]
[1777896516886,57.57,78750.01,0.0,-0.99985,0.0,0.02119]
[1777896521929,57.57,78748.52,0.0,-0.99985,0.0,0.02114]
[1777896526959,57.57,78750.85,0.0,-0.99985,0.0,0.02122]
[1777896531994,57.57,78750.95,0.0,-0.99985,0.0,0.02122]
[1777896537035,57.57,78758.48,0.0,-0.99985,0.0,0.0215]
[1777896539045,57.57,78768.87,0.0,-0.99985,0.0,0.02188]
[1777896540050,57.57,78769.36,0.0,-0.99985,0.0,0.02189]
[1777896542067,57.57,78763.5,0.0,-0.99985,0.0,0.02168]
[1777896543071,57.57,78754.69,0.0,-0.99985,0.0,0.02136]
[1777896544078,57.57,78753.57,0.0,-0.99985,0.0,0.02132]
[1777896549113,57.57,78757.34,0.0,-0.99985,0.0,0.02145]
[1777896551127,57.57,78762.23,0.0,-0.99985,0.0,0.02163]
[1777896556162,57.57,78756.63,0.0,-0.99985,0.0,0.02143]
[1777896561198,57.57,78755.49,0.0,-0.99985,0.0,0.02139]
[1777896566232,57.57,78752.99,0.0,-0.99985,0.0,0.0213]
[1777896571268,57.57,78751.63,0.0,-0.99985,0.0,0.02112]
[1777896576302,57.57,78748.29,0.0,-0.99986,0.0,0.021]
[1777896581337,57.57,78751.97,0.0,-0.99985,0.0,0.02113]
[1777896586373,57.57,78753.3,0.0,-0.99985,0.0,0.02118]
[1777896591409,57.57,78756.62,0.0,-0.99985,0.0,0.0213]
[1777896596443,57.57,78752.74,0.0,-0.99985,0.0,0.02116]
[1777896601480,57.57,78754.09,0.0,-0.99985,0.0,0.02121]
[1777896606515,57.57,78754.48,0.0,-0.99985,0.0,0.02122]
[1777896612557,57.57,78757.02,0.0,-0.99985,0.0,0.02132]
[1777896617595,57.57,78756.96,0.0,-0.99985,0.0,0.02131]
[1777896623354,57.57,78757.86,0.0,-0.99985,0.0,0.02135]
[1777896628668,57.57,78755.8,0.0,-0.99985,0.0,0.02127]
[1777896633704,57.57,78755.72,0.0,-0.99985,0.0,0.02114]
[1777896638738,57.57,78749.95,0.0,-0.99986,0.0,0.02094]
[1777896641762,57.57,78749.54,0.0,-0.99986,0.0,0.02092]
[1777896647861,57.57,78750.65,0.0,-0.99986,0.0,0.02096]
[1777896653564,57.57,78751.84,0.0,-0.99986,0.0,0.021]
[1777896658938,57.57,78750.55,0.0,-0.99986,0.0,0.02096]
[1777896663973,57.57,78750.49,0.0,-0.99986,0.0,0.02096]
[1777896669006,57.57,78748.98,0.0,-0.99986,0.0,0.0209]
[1777896674042,57.57,78749.11,0.0,-0.99986,0.0,0.02091]
[1777896679077,57.57,78751.09,0.0,-0.99986,0.0,0.02098]
[1777896682097,57.57,78754.28,0.0,-0.99985,0.0,0.02109]
[1777896687136,57.57,78753.54,0.0,-0.99985,0.0,0.02106]
[1777896693175,57.57,78754.65,0.0,-0.99986,0.0,0.02098]
[1777896699217,57.57,78757.0,0.0,-0.99985,0.0,0.02106]
[1777896702239,57.57,78750.75,0.0,-0.99986,0.0,0.02084]
[1777896703246,57.57,78749.62,0.0,-0.99986,0.0,0.0208]
[1777896708282,57.57,78749.96,0.0,-0.99986,0.0,0.02081]
[1777896713317,57.57,78750.2,0.0,-0.99986,0.0,0.02082]
[1777896718353,57.57,78755.02,0.0,-0.99986,0.0,0.02099]
[1777896723386,57.57,78757.25,0.0,-0.99985,0.0,0.02107]
[1777896730435,57.57,78757.76,0.0,-0.99985,0.0,0.02109]
[1777896735470,57.57,78757.67,0.0,-0.99985,0.0,0.02109]
[1777896740506,57.57,78765.8,0.0,-0.99985,0.0,0.02138]
[1777896744533,57.57,78775.6,0.0,-0.99985,0.0,0.02173]
[1777896745540,57.57,78777.06,0.0,-0.99985,0.0,0.02179]
[1777896750575,57.57,78776.98,0.0,-0.99985,0.0,0.02179]
[1777896754605,57.57,78782.21,0.0,-0.99985,0.0,0.02185]
[1777896758633,57.57,78787.4,0.0,-0.99985,0.0,0.02204]
[1777896763668,57.57,78788.31,0.0,-0.99985,0.0,0.02207]
[1777896768703,57.57,78789.76,0.0,-0.99985,0.0,0.02213]
[1777896773740,57.57,78791.22,0.0,-0.99985,0.0,0.02218]
[1777896778774,57.57,78794.06,0.0,-0.99985,0.0,0.02229]
[1777896779782,57.57,78800.32,0.0,-0.99984,0.0,0.02253]
[1777896780787,57.57,78809.25,0.0,-0.99984,0.0,0.02287]
[1777896781798,57.57,78808.87,0.0,-0.99984,0.0,0.02285]
[1777896786830,57.57,78811.83,0.0,-0.99984,0.0,0.02297]
[1777896791865,57.57,78813.27,0.0,-0.99984,0.0,0.02302]
[1777896798914,57.57,78808.88,0.0,-0.99984,0.0,0.02285]
[1777896804619,57.57,78808.8,0.0,-0.99984,0.0,0.02285]
[1777896809992,57.57,78810.96,0.0,-0.99984,0.0,0.02293]
[1777896815029,57.57,78811.79,0.0,-0.99984,0.0,0.02283]
[1777896820064,57.57,78812.34,0.0,-0.99984,0.0,0.02285]
[1777896821071,57.57,78820.82,0.0,-0.99984,0.0,0.02318]
[1777896823085,57.57,78822.53,0.0,-0.99984,0.0,0.02325]
[1777896828121,57.57,78823.58,0.0,-0.99984,0.0,0.02329]
[1777896833156,57.57,78825.34,0.0,-0.99984,0.0,0.02336]
[1777896838191,57.57,78819.29,0.0,-0.99984,0.0,0.02312]
[1777896843226,57.57,78820.21,0.0,-0.99984,0.0,0.02316]
[1777896845240,57.57,78809.79,0.0,-0.99984,0.0,0.02275]
[1777896847254,57.57,78803.91,0.0,-0.99984,0.0,0.02253]
[1777896848261,57.57,78803.31,0.0,-0.99984,0.0,0.02251]
[1777896849268,57.57,78796.78,0.0,-0.99985,0.0,0.02226]
[1777896851282,57.57,78796.59,0.0,-0.99985,0.0,0.02225]
[1777896856317,57.57,78797.41,0.0,-0.99985,0.0,0.02228]
[1777896863366,57.57,78797.71,0.0,-0.99985,0.0,0.02229]
[1777896869408,57.57,78793.19,0.0,-0.99985,0.0,0.02212]
[1777896875450,57.57,78792.1,0.0,-0.99985,0.0,0.02195]
[1777896880485,57.57,78792.29,0.0,-0.99985,0.0,0.02196]
[1777896885520,57.57,78794.13,0.0,-0.99985,0.0,0.02203]
[1777896890555,57.57,78795.79,0.0,-0.99985,0.0,0.02209]
[1777896895590,57.57,78797.82,0.0,-0.99985,0.0,0.02217]
[1777896900626,57.57,78798.05,0.0,-0.99985,0.0,0.02217]
[1777896902639,57.57,78790.19,0.0,-0.99985,0.0,0.02188]
[1777896904653,57.57,78786.31,0.0,-0.99985,0.0,0.02174]
[1777896909688,57.57,78788.09,0.0,-0.99985,0.0,0.0218]
[1777896914723,57.57,78789.69,0.0,-0.99985,0.0,0.02186]
[1777896919757,57.57,78791.09,0.0,-0.99985,0.0,0.02192]
[1777896924793,57.57,78791.31,0.0,-0.99985,0.0,0.02192]
[1777896929828,57.57,78795.8,0.0,-0.99985,0.0,0.02209]
[1777896934863,57.57,78795.6,0.0,-0.99985,0.0,0.02195]
[1777896939899,57.57,78787.37,0.0,-0.99985,0.0,0.02165]
[1777896940905,57.57,78776.54,0.0,-0.99985,0.0,0.02125]
[1777896941913,57.57,78775.69,0.0,-0.99985,0.0,0.02122]
[1777896946946,57.57,78777.16,0.0,-0.99985,0.0,0.02128]
[1777896951982,57.57,78765.82,0.0,-0.99986,0.0,0.02087]
[1777896952989,57.57,78763.03,0.0,-0.99986,0.0,0.02077]
[1777896956011,57.57,78760.67,0.0,-0.99986,0.0,0.02069]
[1777896961067,57.57,78759.58,0.0,-0.99986,0.0,0.02065]
[1777896964740,57.57,78745.32,0.0,-0.99986,0.0,0.02016]
[1777896970131,57.57,78746.89,0.0,-0.99986,0.0,0.02021]
[1777896974817,57.57,78761.03,0.0,-0.99986,0.0,0.0207]
[1777896975580,57.57,78761.03,0.0,-0.99986,0.0,0.0207]
[1777896976243,57.57,78780.51,0.0,-0.99985,0.0,0.0214]
[1777896977184,57.57,78787.57,0.0,-0.99985,0.0,0.02166]
[1777896978190,57.57,78782.54,0.0,-0.99985,0.0,0.02147]
[1777896980205,57.57,78777.23,0.0,-0.99985,0.0,0.02128]
[1777896984896,57.57,78792.02,0.0,-0.99985,0.0,0.02182]
[1777896985239,57.57,78792.02,0.0,-0.99985,0.0,0.02182]
[1777896986248,57.57,78806.26,0.0,-0.99984,0.0,0.02235]
[1777896988264,57.57,78797.58,0.0,-0.99985,0.0,0.02203]
[1777896991285,57.57,78802.4,0.0,-0.99985,0.0,0.02207]
[1777896995311,57.57,78809.37,0.0,-0.99984,0.0,0.02233]
[1777897000346,57.57,78812.2,0.0,-0.99984,0.0,0.02244]
[1777897004374,57.57,78817.93,0.0,-0.99984,0.0,0.02266]
[1777897008413,57.57,78829.19,0.0,-0.99984,0.0,0.02309]
[1777897009410,57.57,78829.62,0.0,-0.99984,0.0,0.02311]
[1777897010420,57.57,78855.71,0.0,-0.99983,0.0,0.02415]
[1777897011424,57.57,78855.71,0.0,-0.99983,0.0,0.02415]
[1777897014446,57.57,78866.16,0.0,-0.99983,0.0,0.02457]
[1777897015452,57.57,78854.42,0.0,-0.99983,0.0,0.02409]
[1777897020487,57.57,78851.32,0.0,-0.99983,0.0,0.02397]
[1777897024516,57.57,78856.96,0.0,-0.99983,0.0,0.0242]
[1777897025525,57.57,78868.48,0.0,-0.99983,0.0,0.02467]
[1777897026530,57.57,78872.11,0.0,-0.99983,0.0,0.02482]
[1777897028543,57.57,78873.49,0.0,-0.99983,0.0,0.02488]
[1777897033582,57.57,78874.16,0.0,-0.99983,0.0,0.0249]
[1777897034586,57.57,78867.24,0.0,-0.99983,0.0,0.02462]
[1777897035593,57.57,78856.1,0.0,-0.99983,0.0,0.02416]
[1777897036601,57.57,78849.29,0.0,-0.99983,0.0,0.02389]
[1777897037610,57.57,78848.26,0.0,-0.99983,0.0,0.02385]
[1777897042645,57.57,78840.12,0.0,-0.99984,0.0,0.02352]
[1777897043653,57.57,78838.86,0.0,-0.99984,0.0,0.02347]
[1777897047681,57.57,78844.69,0.0,-0.99983,0.0,0.0237]
[1777897049695,57.57,78852.37,0.0,-0.99983,0.0,0.02401]
[1777897050703,57.57,78856.72,0.0,-0.99983,0.0,0.02419]
[1777897052718,57.57,78857.29,0.0,-0.99983,0.0,0.02407]
[1777897057752,57.57,78860.0,0.0,-0.99983,0.0,0.02418]
[1777897062787,57.57,78857.92,0.0,-0.99983,0.0,0.02409]
[1777897067823,57.57,78859.47,0.0,-0.99983,0.0,0.02416]
[1777897071853,57.57,78861.7,0.0,-0.99983,0.0,0.02425]
[1777897076888,57.57,78867.44,0.0,-0.99983,0.0,0.02448]
[1777897081924,57.57,78871.17,0.0,-0.99983,0.0,0.02463]
[1777897082929,57.57,78874.99,0.0,-0.99983,0.0,0.02479]
[1777897084946,57.57,78880.35,0.0,-0.99983,0.0,0.02502]
[1777897085952,57.57,78886.87,0.0,-0.99982,0.0,0.02529]
[1777897090990,57.57,78884.77,0.0,-0.99982,0.0,0.0252]
[1777897096024,57.57,78894.33,0.0,-0.99982,0.0,0.02561]
[1777897098038,57.57,78887.34,0.0,-0.99982,0.0,0.02531]
[1777897103073,57.57,78885.36,0.0,-0.99982,0.0,0.02523]
[1777897106098,57.57,78881.17,0.0,-0.99982,0.0,0.02505]
[1777897108108,57.57,78871.04,0.0,-0.99983,0.0,0.02463]
[1777897113143,57.57,78873.39,0.0,-0.99983,0.0,0.02458]
[1777897118178,57.57,78873.65,0.0,-0.99983,0.0,0.02459]
[1777897120846,57.57,78884.89,0.0,-0.99982,0.0,0.02506]
[1777897124220,57.57,78887.81,0.0,-0.99982,0.0,0.02518]
[1777897128247,57.57,78892.98,0.0,-0.99982,0.0,0.0254]
[1777897133297,57.57,78887.25,0.0,-0.99982,0.0,0.02516]
[1777897138318,57.57,78884.86,0.0,-0.99982,0.0,0.02506]
[1777897143353,57.57,78888.1,0.0,-0.99982,0.0,0.02519]
[1777897148388,57.57,78890.17,0.0,-0.99982,0.0,0.02528]
[1777897149398,57.57,78895.24,0.0,-0.99982,0.0,0.0255]
[1777897151060,57.57,78907.51,0.0,-0.99982,0.0,0.02602]
[1777897152422,57.57,78897.92,0.0,-0.99982,0.0,0.02561]
[1777897157453,57.57,78894.02,0.0,-0.99982,0.0,0.02544]
[1777897162488,57.57,78892.74,0.0,-0.99982,0.0,0.02539]
[1777897164502,57.57,78899.64,0.0,-0.99982,0.0,0.02568]
[1777897167525,57.57,78905.91,0.0,-0.99982,0.0,0.02595]
[1777897171195,57.57,78918.17,0.0,-0.99982,0.0,0.02634]
[1777897176588,57.57,78923.25,0.0,-0.99981,0.0,0.02656]
[1777897177596,57.57,78932.91,0.0,-0.99981,0.0,0.02699]
[1777897180623,57.57,78937.49,0.0,-0.99981,0.0,0.0272]
[1777897185653,57.57,78937.75,0.0,-0.99981,0.0,0.02721]
[1777897187666,57.57,78944.1,0.0,-0.99981,0.0,0.0275]
[1777897193709,57.57,78948.86,0.0,-0.9998,0.0,0.02772]
[1777897198743,57.57,78944.13,0.0,-0.99981,0.0,0.0275]
[1777897200771,57.57,78949.35,0.0,-0.9998,0.0,0.02774]
[1777897201768,57.57,78957.03,0.0,-0.9998,0.0,0.02809]
[1777897202790,57.57,78957.7,0.0,-0.9998,0.0,0.02812]
[1777897207825,57.57,78957.77,0.0,-0.9998,0.0,0.02813]
[1777897212861,57.57,78953.16,0.0,-0.9998,0.0,0.02791]
[1777897217895,57.57,78953.65,0.0,-0.9998,0.0,0.02794]
[1777897220917,57.57,78961.12,0.0,-0.9998,0.0,0.02828]
[1777897221923,57.57,78965.75,0.0,-0.9998,0.0,0.0285]
[1777897222930,57.57,78967.94,0.0,-0.9998,0.0,0.02861]
[1777897227965,57.57,78964.25,0.0,-0.9998,0.0,0.02843]
[1777897233001,57.57,78963.36,0.0,-0.9998,0.0,0.02823]
[1777897236033,57.57,78955.39,0.0,-0.9998,0.0,0.02786]
[1777897238046,57.57,78974.14,0.0,-0.9998,0.0,0.02873]
[1777897239055,57.57,78975.03,0.0,-0.9998,0.0,0.02878]
[1777897244088,57.57,78967.49,0.0,-0.9998,0.0,0.02842]
[1777897250131,57.57,78965.59,0.0,-0.9998,0.0,0.02833]
[1777897255167,57.57,78965.12,0.0,-0.9998,0.0,0.02831]
[1777897260201,57.57,78965.5,0.0,-0.9998,0.0,0.02833]
[1777897263222,57.57,78972.63,0.0,-0.9998,0.0,0.02866]
[1777897265235,57.57,78977.89,0.0,-0.9998,0.0,0.02891]
[1777897267251,57.57,78985.64,0.0,-0.99979,0.0,0.02929]
[1777897269266,57.57,78995.73,0.0,-0.99979,0.0,0.02978]
[1777897272286,57.57,79000.66,0.0,-0.99979,0.0,0.03002]
[1777897274299,57.57,79010.91,0.0,-0.99978,0.0,0.03053]
[1777897279334,57.57,79014.69,0.0,-0.99978,0.0,0.03072]
[1777897284369,57.57,79012.62,0.0,-0.99978,0.0,0.03062]
[1777897285376,57.57,79006.09,0.0,-0.99979,0.0,0.03029]
[1777897286383,57.57,78999.47,0.0,-0.99979,0.0,0.02996]
[1777897292041,57.57,78996.5,0.0,-0.99979,0.0,0.02965]
[1777897297460,57.57,78992.52,0.0,-0.99979,0.0,0.02945]
[1777897303536,57.57,78988.68,0.0,-0.99979,0.0,0.02927]
[1777897308559,57.57,78986.81,0.0,-0.99979,0.0,0.02917]
[1777897313594,57.57,78977.94,0.0,-0.9998,0.0,0.02875]
[1777897314602,57.57,78971.63,0.0,-0.9998,0.0,0.02845]
[1777897319640,57.57,78967.58,0.0,-0.9998,0.0,0.02826]
[1777897320643,57.57,78962.48,0.0,-0.9998,0.0,0.02802]
[1777897322264,57.57,78952.75,0.0,-0.99981,0.0,0.02757]
[1777897324677,57.57,78944.47,0.0,-0.99981,0.0,0.0272]
[1777897326687,57.57,78936.84,0.0,-0.99981,0.0,0.02685]
[1777897327693,57.57,78930.26,0.0,-0.99981,0.0,0.02656]
[1777897332728,57.57,78931.03,0.0,-0.99981,0.0,0.02659]
[1777897336758,57.57,78936.44,0.0,-0.99981,0.0,0.02684]
[1777897338771,57.57,78941.55,0.0,-0.99981,0.0,0.02706]
[1777897343806,57.57,78941.46,0.0,-0.99981,0.0,0.02706]
[1777897347834,57.57,78936.86,0.0,-0.99981,0.0,0.02685]
[1777897350855,57.57,78943.23,0.0,-0.99981,0.0,0.02714]
[1777897355890,57.57,78944.38,0.0,-0.99981,0.0,0.02703]
[1777897362547,57.57,78945.14,0.0,-0.99981,0.0,0.02707]
[1777897367974,57.57,78945.71,0.0,-0.99981,0.0,0.02709]
[1777897373009,57.57,78945.87,0.0,-0.99981,0.0,0.0271]
[1777897378046,57.57,78945.08,0.0,-0.99981,0.0,0.02707]
[1777897382078,57.57,78935.19,0.0,-0.99981,0.0,0.02662]
[1777897383085,57.57,78926.59,0.0,-0.99982,0.0,0.02624]
[1777897384092,57.57,78924.57,0.0,-0.99982,0.0,0.02616]
[1777897386106,57.57,78918.3,0.0,-0.99982,0.0,0.02588]
[1777897387113,57.57,78916.12,0.0,-0.99982,0.0,0.02579]
[1777897389127,57.57,78913.64,0.0,-0.99982,0.0,0.02568]
[1777897394162,57.57,78911.19,0.0,-0.99982,0.0,0.02558]
[1777897399196,57.57,78913.06,0.0,-0.99982,0.0,0.02566]
[1777897402219,57.57,78924.38,0.0,-0.99982,0.0,0.02615]
[1777897407253,57.57,78926.13,0.0,-0.99982,0.0,0.02622]
[1777897412288,57.57,78925.11,0.0,-0.99982,0.0,0.02603]
[1777897416326,57.57,78931.64,0.0,-0.99981,0.0,0.02631]
[1777897418340,57.57,78936.69,0.0,-0.99981,0.0,0.02653]
[1777897423376,57.57,78935.51,0.0,-0.99981,0.0,0.02648]
[1777897428411,57.57,78935.13,0.0,-0.99981,0.0,0.02647]
[1777897430426,57.57,78927.87,0.0,-0.99982,0.0,0.02615]
[1777897435460,57.57,78925.1,0.0,-0.99982,0.0,0.02603]
[1777897439488,57.57,78929.14,0.0,-0.99982,0.0,0.0262]
[1777897443519,57.57,78940.24,0.0,-0.99981,0.0,0.02669]
[1777897445534,57.57,78945.21,0.0,-0.99981,0.0,0.02691]
[1777897450569,57.57,78943.68,0.0,-0.99981,0.0,0.02685]
[1777897455604,57.57,78942.37,0.0,-0.99981,0.0,0.02679]
[1777897460639,57.57,78940.8,0.0,-0.99981,0.0,0.02672]
[1777897465674,57.57,78942.18,0.0,-0.99981,0.0,0.02678]
[1777897470711,57.57,78943.27,0.0,-0.99981,0.0,0.02683]
[1777897475744,57.57,78941.06,0.0,-0.99981,0.0,0.02657]
[1777897480778,57.57,78938.49,0.0,-0.99981,0.0,0.02646]
[1777897487831,57.57,78938.37,0.0,-0.99981,0.0,0.02645]
[1777897491856,57.57,78945.35,0.0,-0.99981,0.0,0.02676]
[1777897495477,57.57,78950.53,0.0,-0.99981,0.0,0.027]
[1777897500512,57.57,78952.13,0.0,-0.99981,0.0,0.02707]
[1777897501928,57.57,78947.22,0.0,-0.99981,0.0,0.02685]
[1777897502935,57.57,78941.6,0.0,-0.99981,0.0,0.0266]
[1777897507970,57.57,78942.9,0.0,-0.99981,0.0,0.02665]
[1777897513005,57.57,78944.11,0.0,-0.99981,0.0,0.02671]
[1777897516026,57.57,78949.29,0.0,-0.99981,0.0,0.02694]
[1777897521061,57.57,78951.81,0.0,-0.99981,0.0,0.02705]
[1777897526095,57.57,78958.74,0.0,-0.99981,0.0,0.02737]
[1777897531131,57.57,78959.9,0.0,-0.99981,0.0,0.02726]
[1777897536166,57.57,78959.5,0.0,-0.99981,0.0,0.02724]
[1777897541202,57.57,78955.85,0.0,-0.99981,0.0,0.02708]
[1777897544225,57.57,78949.58,0.0,-0.99981,0.0,0.0268]
[1777897545229,57.57,78946.48,0.0,-0.99981,0.0,0.02666]
[1777897549258,57.57,78944.79,0.0,-0.99981,0.0,0.02658]
[1777897554293,57.57,78947.1,0.0,-0.99981,0.0,0.02669]
[1777897560334,57.57,78946.68,0.0,-0.99981,0.0,0.02667]
[1777897565371,57.57,78949.08,0.0,-0.99981,0.0,0.02677]
[1777897570404,57.57,78949.38,0.0,-0.99981,0.0,0.02679]
[1777897575444,57.57,78949.95,0.0,-0.99981,0.0,0.02681]
[1777897580474,57.57,78947.59,0.0,-0.99981,0.0,0.02671]
[1777897585510,57.57,78941.6,0.0,-0.99981,0.0,0.02644]
[1777897592560,57.57,78939.87,0.0,-0.99982,0.0,0.02621]
[1777897597594,57.57,78943.26,0.0,-0.99981,0.0,0.02636]
[1777897602629,57.57,78946.37,0.0,-0.99981,0.0,0.0265]
[1777897606657,57.57,78953.16,0.0,-0.99981,0.0,0.0268]
[1777897611692,57.57,78953.69,0.0,-0.99981,0.0,0.02682]
[1777897616727,57.57,78953.19,0.0,-0.99981,0.0,0.0268]
[1777897621761,57.57,78953.32,0.0,-0.99981,0.0,0.02681]
[1777897626798,57.57,78954.05,0.0,-0.99981,0.0,0.02684]
[1777897631832,57.57,78959.07,0.0,-0.99981,0.0,0.02706]
[1777897636868,57.57,78963.03,0.0,-0.99981,0.0,0.02724]
[1777897638887,57.57,78969.54,0.0,-0.99981,0.0,0.02754]
[1777897640898,57.57,78977.18,0.0,-0.9998,0.0,0.02789]
[1777897643919,57.57,78971.95,0.0,-0.9998,0.0,0.02765]
[1777897648954,57.57,78969.48,0.0,-0.99981,0.0,0.02754]
[1777897653989,57.57,78968.92,0.0,-0.99981,0.0,0.02735]
[1777897659024,57.57,78975.5,0.0,-0.9998,0.0,0.02765]
[1777897664060,57.57,78974.65,0.0,-0.9998,0.0,0.02761]
[1777897669097,57.57,78972.43,0.0,-0.99981,0.0,0.02751]
[1777897674133,57.57,78971.62,0.0,-0.99981,0.0,0.02748]
[1777897679168,57.57,78968.19,0.0,-0.99981,0.0,0.02732]
[1777897684202,57.57,78968.2,0.0,-0.99981,0.0,0.02732]
[1777897686216,57.57,78976.96,0.0,-0.9998,0.0,0.02772]
[1777897691252,57.57,78979.38,0.0,-0.9998,0.0,0.02783]
[1777897696287,57.57,78978.71,0.0,-0.9998,0.0,0.0278]
[1777897700315,57.57,78990.36,0.0,-0.9998,0.0,0.02835]
[1777897701322,57.57,78996.84,0.0,-0.9998,0.0,0.02865]
[1777897702329,57.57,78997.95,0.0,-0.9998,0.0,0.0287]
[1777897706357,57.57,79006.3,0.0,-0.99979,0.0,0.02911]
[1777897708371,57.57,79010.42,0.0,-0.99979,0.0,0.0293]
[1777897713406,57.57,79012.84,0.0,-0.99979,0.0,0.02925]
[1777897716427,57.57,78998.09,0.0,-0.9998,0.0,0.02855]
[1777897717434,57.57,78992.4,0.0,-0.9998,0.0,0.02828]
[1777897718444,57.57,78992.46,0.0,-0.9998,0.0,0.02828]
[1777897723475,57.57,78990.32,0.0,-0.9998,0.0,0.02818]
[1777897728510,57.57,78987.5,0.0,-0.9998,0.0,0.02805]
[1777897731532,57.57,78968.61,0.0,-0.99981,0.0,0.02718]
[1777897732539,57.57,78963.23,0.0,-0.99981,0.0,0.02694]
[1777897737574,57.57,78962.75,0.0,-0.99981,0.0,0.02691]
[1777897742609,57.57,78962.7,0.0,-0.99981,0.0,0.02691]
[1777897747644,57.57,78958.64,0.0,-0.99981,0.0,0.02673]
[1777897751672,57.57,78950.03,0.0,-0.99981,0.0,0.02635]
[1777897752679,57.57,78941.23,0.0,-0.99982,0.0,0.02596]
[1777897756707,57.57,78934.98,0.0,-0.99982,0.0,0.02569]
[1777897759728,57.57,78926.79,0.0,-0.99982,0.0,0.02534]
[1777897761743,57.57,78922.39,0.0,-0.99982,0.0,0.02516]
[1777897766786,57.57,78925.82,0.0,-0.99982,0.0,0.0253]
[1777897772832,57.57,78931.17,0.0,-0.99982,0.0,0.02538]
[1777897773840,57.57,78942.04,0.0,-0.99982,0.0,0.02585]
[1777897778874,57.57,78944.93,0.0,-0.99982,0.0,0.02597]
[1777897783909,57.57,78944.96,0.0,-0.99982,0.0,0.02597]
[1777897789950,57.57,78945.14,0.0,-0.99982,0.0,0.02598]
[1777897796595,57.57,78947.76,0.0,-0.99982,0.0,0.02609]
[1777897800027,57.57,78954.15,0.0,-0.99981,0.0,0.02638]
[1777897805061,57.57,78956.57,0.0,-0.99981,0.0,0.02648]
[1777897810098,57.57,78953.71,0.0,-0.99981,0.0,0.02636]
[1777897812109,57.57,78944.94,0.0,-0.99982,0.0,0.02597]
[1777897817144,57.57,78941.94,0.0,-0.99982,0.0,0.02584]
[1777897822178,57.57,78943.22,0.0,-0.99982,0.0,0.0259]
[1777897827214,57.57,78943.87,0.0,-0.99982,0.0,0.02593]
[1777897833255,57.57,78944.02,0.0,-0.99982,0.0,0.02578]
[1777897838291,57.57,78943.8,0.0,-0.99982,0.0,0.02577]
[1777897843326,57.57,78943.74,0.0,-0.99982,0.0,0.02577]
[1777897844333,57.57,78956.26,0.0,-0.99981,0.0,0.02631]
[1777897845344,57.57,78962.98,0.0,-0.99981,0.0,0.02661]
[1777897850375,57.57,78960.94,0.0,-0.99981,0.0,0.02652]
[1777897856417,57.57,78960.99,0.0,-0.99981,0.0,0.02652]
[1777897861454,57.57,78958.87,0.0,-0.99981,0.0,0.02643]
[1777897866487,57.57,78954.48,0.0,-0.99982,0.0,0.02623]
[1777897871523,57.57,78954.31,0.0,-0.99982,0.0,0.02623]
[1777897874543,57.57,78945.99,0.0,-0.99982,0.0,0.02586]
[1777897875550,57.57,78941.8,0.0,-0.99982,0.0,0.02568]
[1777897877564,57.57,78940.38,0.0,-0.99982,0.0,0.02562]
[1777897882602,57.57,78941.3,0.0,-0.99982,0.0,0.02566]
[1777897886634,57.57,78934.09,0.0,-0.99982,0.0,0.02535]
[1777897887643,57.57,78928.64,0.0,-0.99982,0.0,0.02512]
[1777897888649,57.57,78928.43,0.0,-0.99982,0.0,0.02511]
[1777897891669,57.57,78921.38,0.0,-0.99983,0.0,0.02467]
[1777897893684,57.57,78917.89,0.0,-0.99983,0.0,0.02453]
[1777897895697,57.57,78915.32,0.0,-0.99983,0.0,0.02442]
[1777897900733,57.57,78923.17,0.0,-0.99983,0.0,0.02475]
[1777897901739,57.57,78927.16,0.0,-0.99982,0.0,0.02491]
[1777897905767,57.57,78932.96,0.0,-0.99982,0.0,0.02516]
[1777897910802,57.57,78936.2,0.0,-0.99982,0.0,0.02529]
[1777897914834,57.57,78933.04,0.0,-0.99982,0.0,0.02516]
[1777897915837,57.57,78927.44,0.0,-0.99982,0.0,0.02492]
[1777897920872,57.57,78924.89,0.0,-0.99983,0.0,0.02482]
[1777897925906,57.57,78925.89,0.0,-0.99983,0.0,0.02486]
[1777897931950,57.57,78923.39,0.0,-0.99983,0.0,0.02475]
[1777897932956,57.57,78914.72,0.0,-0.99983,0.0,0.0244]
[1777897933962,57.57,78903.69,0.0,-0.99983,0.0,0.02395]
[1777897936984,57.57,78892.55,0.0,-0.99984,0.0,0.0235]
[1777897938997,57.57,78886.88,0.0,-0.99984,0.0,0.02328]
[1777897944033,57.57,78883.93,0.0,-0.99984,0.0,0.02316]
[1777897949067,57.57,78884.63,0.0,-0.99984,0.0,0.02319]
[1777897954108,57.57,78880.95,0.0,-0.99984,0.0,0.02291]
[1777897959143,57.57,78880.61,0.0,-0.99984,0.0,0.02289]
[1777897964179,57.57,78879.49,0.0,-0.99984,0.0,0.02285]
[1777897969217,57.57,78881.36,0.0,-0.99984,0.0,0.02292]
[1777897974247,57.57,78879.42,0.0,-0.99984,0.0,0.02285]
[1777897979283,57.57,78880.54,0.0,-0.99984,0.0,0.02289]
[1777897984318,57.57,78879.91,0.0,-0.99984,0.0,0.02286]
[1777897989354,57.57,78884.82,0.0,-0.99984,0.0,0.02306]
[1777897994388,57.57,78884.22,0.0,-0.99984,0.0,0.02303]
[1777897999424,57.57,78879.79,0.0,-0.99984,0.0,0.02286]
[1777898004458,57.57,78878.17,0.0,-0.99984,0.0,0.0228]
[1777898009494,57.57,78883.78,0.0,-0.99984,0.0,0.02302]
[1777898014529,57.57,78878.61,0.0,-0.99984,0.0,0.02268]
[1777898019563,57.57,78879.08,0.0,-0.99984,0.0,0.0227]
[1777898024598,57.57,78880.58,0.0,-0.99984,0.0,0.02275]
[1777898025605,57.57,78887.72,0.0,-0.99984,0.0,0.02303]
[1777898026612,57.57,78889.67,0.0,-0.99984,0.0,0.02311]
[1777898032653,57.57,78891.72,0.0,-0.99984,0.0,0.02319]
[1777898037689,57.57,78891.42,0.0,-0.99984,0.0,0.02318]
[1777898042726,57.57,78882.75,0.0,-0.99984,0.0,0.02284]
[1777898044738,57.57,78878.2,0.0,-0.99984,0.0,0.02266]
[1777898047761,57.57,78872.92,0.0,-0.99984,0.0,0.02246]
[1777898052799,57.57,78871.8,0.0,-0.99984,0.0,0.02242]
[1777898057830,57.57,78874.37,0.0,-0.99984,0.0,0.02251]
[1777898062865,57.57,78873.17,0.0,-0.99984,0.0,0.02247]
[1777898068911,57.57,78876.93,0.0,-0.99984,0.0,0.02261]
[1777898073945,57.57,78876.02,0.0,-0.99984,0.0,0.02244]
[1777898078981,57.57,78877.14,0.0,-0.99984,0.0,0.02248]
[1777898082002,57.57,78869.94,0.0,-0.99984,0.0,0.02221]
[1777898083009,57.57,78861.86,0.0,-0.99985,0.0,0.02191]
[1777898084027,57.57,78854.84,0.0,-0.99985,0.0,0.02165]
[1777898089053,57.57,78849.81,0.0,-0.99985,0.0,0.02146]
[1777898094089,57.57,78846.21,0.0,-0.99985,0.0,0.02133]
[1777898099123,57.57,78844.05,0.0,-0.99985,0.0,0.02125]
[1777898102145,57.57,78853.1,0.0,-0.99985,0.0,0.02158]
[1777898107180,57.57,78857.14,0.0,-0.99985,0.0,0.02173]
[1777898112216,57.57,78859.43,0.0,-0.99985,0.0,0.02182]
[1777898117250,57.57,78862.48,0.0,-0.99985,0.0,0.02193]
[1777898122285,57.57,78863.47,0.0,-0.99985,0.0,0.02197]
[1777898127321,57.57,78862.24,0.0,-0.99985,0.0,0.02192]
[1777898132355,57.57,78866.43,0.0,-0.99985,0.0,0.02195]
[1777898137392,57.57,78866.37,0.0,-0.99985,0.0,0.02194]
[1777898142440,57.57,78875.52,0.0,-0.99984,0.0,0.02229]
[1777898147475,57.57,78876.07,0.0,-0.99984,0.0,0.02231]
[1777898152511,57.57,78875.14,0.0,-0.99984,0.0,0.02227]
[1777898157546,57.57,78871.39,0.0,-0.99985,0.0,0.02213]
[1777898162584,57.57,78870.88,0.0,-0.99985,0.0,0.02211]
[1777898167615,57.57,78871.77,0.0,-0.99985,0.0,0.02215]
[1777898172650,57.57,78870.87,0.0,-0.99985,0.0,0.02211]
[1777898177687,57.57,78871.33,0.0,-0.99985,0.0,0.02213]
[1777898182719,57.57,78871.88,0.0,-0.99985,0.0,0.02215]
[1777898187754,57.57,78869.73,0.0,-0.99985,0.0,0.02207]
[1777898192791,57.57,78866.8,0.0,-0.99985,0.0,0.02183]
[1777898194803,57.57,78860.4,0.0,-0.99985,0.0,0.02159]
[1777898196819,57.57,78868.08,0.0,-0.99985,0.0,0.02187]
[1777898197827,57.57,78870.53,0.0,-0.99985,0.0,0.02197]
[1777898201853,57.57,78879.83,0.0,-0.99984,0.0,0.02232]
[1777898202860,57.57,78887.82,0.0,-0.99984,0.0,0.02262]
[1777898203867,57.57,78888.81,0.0,-0.99984,0.0,0.02266]
[1777898208902,57.57,78889.41,0.0,-0.99984,0.0,0.02268]
[1777898213938,57.57,78887.21,0.0,-0.99984,0.0,0.0226]
[1777898218972,57.57,78888.38,0.0,-0.99984,0.0,0.02264]
[1777898221997,57.57,78896.49,0.0,-0.99984,0.0,0.02296]
[1777898223004,57.57,78899.69,0.0,-0.99984,0.0,0.02308]
[1777898227035,57.57,78908.38,0.0,-0.99984,0.0,0.02342]
[1777898228042,57.57,78909.44,0.0,-0.99984,0.0,0.02347]
[1777898233077,57.57,78902.66,0.0,-0.99984,0.0,0.0232]
[1777898234084,57.57,78898.11,0.0,-0.99984,0.0,0.02302]
[1777898236100,57.57,78896.62,0.0,-0.99984,0.0,0.02296]
[1777898237106,57.57,78902.54,0.0,-0.99984,0.0,0.02319]
[1777898239119,57.57,78910.73,0.0,-0.99983,0.0,0.02352]
[1777898244154,57.57,78903.98,0.0,-0.99984,0.0,0.02325]
[1777898249191,57.57,78906.0,0.0,-0.99984,0.0,0.02333]
[1777898254226,57.57,78905.02,0.0,-0.99984,0.0,0.02315]
[1777898259260,57.57,78904.36,0.0,-0.99984,0.0,0.02313]
[1777898264294,57.57,78905.8,0.0,-0.99984,0.0,0.02318]
[1777898269330,57.57,78905.66,0.0,-0.99984,0.0,0.02318]
[1777898274365,57.57,78906.72,0.0,-0.99984,0.0,0.02322]
[1777898278393,57.57,78899.89,0.0,-0.99984,0.0,0.02295]
[1777898281414,57.57,78894.65,0.0,-0.99984,0.0,0.02275]
[1777898286449,57.57,78901.73,0.0,-0.99984,0.0,0.02302]
[1777898289471,57.57,78914.71,0.0,-0.99983,0.0,0.02353]
[1777898290479,57.57,78921.32,0.0,-0.99983,0.0,0.0238]
[1777898295147,57.57,78927.15,0.0,-0.99983,0.0,0.02403]
[1777898295537,57.57,78938.08,0.0,-0.99983,0.0,0.02448]
[1777898296538,57.57,78938.08,0.0,-0.99983,0.0,0.02448]
[1777898297545,57.57,78943.72,0.0,-0.99983,0.0,0.02472]
[1777898300572,57.57,78954.93,0.0,-0.99982,0.0,0.02519]
[1777898302582,57.57,78949.62,0.0,-0.99982,0.0,0.02496]
[1777898307617,57.57,78949.57,0.0,-0.99982,0.0,0.02496]
[1777898311648,57.57,78943.03,0.0,-0.99983,0.0,0.02454]
[1777898312652,57.57,78933.79,0.0,-0.99983,0.0,0.02416]
[1777898317687,57.57,78934.36,0.0,-0.99983,0.0,0.02418]
[1777898322721,57.57,78937.84,0.0,-0.99983,0.0,0.02433]
[1777898327759,57.57,78938.9,0.0,-0.99983,0.0,0.02437]
[1777898330784,57.57,78944.91,0.0,-0.99983,0.0,0.02462]
[1777898335814,57.57,78946.57,0.0,-0.99983,0.0,0.02469]
[1777898340849,57.57,78947.64,0.0,-0.99983,0.0,0.02473]
[1777898345887,57.57,78947.49,0.0,-0.99983,0.0,0.02473]
[1777898348905,57.57,78941.28,0.0,-0.99983,0.0,0.02447]
[1777898353940,57.57,78941.18,0.0,-0.99983,0.0,0.02446]
[1777898358977,57.57,78942.39,0.0,-0.99983,0.0,0.02451]
[1777898364012,57.57,78940.19,0.0,-0.99983,0.0,0.02442]
[1777898369045,57.57,78940.89,0.0,-0.99983,0.0,0.02445]
[1777898374081,57.57,78939.58,0.0,-0.99983,0.0,0.02425]
[1777898377101,57.57,78942.86,0.0,-0.99983,0.0,0.02439]
[1777898386165,57.57,78942.65,0.0,-0.99983,0.0,0.02438]
[1777898388179,57.57,78934.53,0.0,-0.99983,0.0,0.02405]
[1777898389185,57.57,78923.85,0.0,-0.99983,0.0,0.02362]
[1777898390193,57.57,78919.39,0.0,-0.99984,0.0,0.02344]
[1777898391200,57.57,78919.59,0.0,-0.99984,0.0,0.02345]
[1777898396235,57.57,78922.22,0.0,-0.99983,0.0,0.02355]
[1777898401273,57.57,78922.91,0.0,-0.99983,0.0,0.02358]
[1777898406307,57.57,78922.01,0.0,-0.99983,0.0,0.02354]
[1777898409327,57.57,78914.11,0.0,-0.99984,0.0,0.02323]
[1777898414364,57.57,78924.93,0.0,-0.99983,0.0,0.02366]
[1777898415371,57.57,78932.23,0.0,-0.99983,0.0,0.02395]
[1777898420407,57.57,78939.48,0.0,-0.99983,0.0,0.02425]
[1777898423428,57.57,78944.48,0.0,-0.99983,0.0,0.02445]
[1777898428465,57.57,78949.4,0.0,-0.99983,0.0,0.02466]
[1777898429470,57.57,78958.02,0.0,-0.99982,0.0,0.02502]
[1777898431484,57.57,78962.35,0.0,-0.99982,0.0,0.02505]
[1777898435513,57.57,78973.17,0.0,-0.99982,0.0,0.02551]
[1777898440548,57.57,78972.7,0.0,-0.99982,0.0,0.02549]
[1777898446206,57.57,78974.21,0.0,-0.99982,0.0,0.02556]
[1777898448604,57.57,78963.99,0.0,-0.99982,0.0,0.02512]
[1777898450618,57.57,78958.66,0.0,-0.99982,0.0,0.0249]
[1777898453640,57.57,78952.92,0.0,-0.99983,0.0,0.02466]
[1777898458675,57.57,78951.09,0.0,-0.99983,0.0,0.02458]
[1777898462703,57.57,78958.17,0.0,-0.99982,0.0,0.02488]
[1777898467738,57.57,78963.14,0.0,-0.99982,0.0,0.02509]
[1777898472773,57.57,78962.83,0.0,-0.99982,0.0,0.02507]
[1777898474788,57.57,78956.33,0.0,-0.99983,0.0,0.0248]
[1777898476417,57.57,78948.83,0.0,-0.99983,0.0,0.02449]
[1777898481842,57.57,78944.56,0.0,-0.99983,0.0,0.02431]
[1777898486877,57.57,78944.24,0.0,-0.99983,0.0,0.0243]
[1777898488891,57.57,78936.93,0.0,-0.99983,0.0,0.024]
[1777898493926,57.57,78939.3,0.0,-0.99983,0.0,0.02395]
[1777898498962,57.57,78942.4,0.0,-0.99983,0.0,0.02408]
[1777898499968,57.57,78954.47,0.0,-0.99983,0.0,0.02457]
[1777898500974,57.57,78961.28,0.0,-0.99982,0.0,0.02486]
[1777898506628,57.57,78960.13,0.0,-0.99982,0.0,0.02481]
[1777898512060,57.57,78959.69,0.0,-0.99983,0.0,0.02479]
[1777898513062,57.57,78965.24,0.0,-0.99982,0.0,0.02502]
[1777898518096,57.57,78961.22,0.0,-0.99982,0.0,0.02486]
[1777898519103,57.57,78961.38,0.0,-0.99982,0.0,0.02486]
[1777898524137,57.57,78962.63,0.0,-0.99982,0.0,0.02491]
[1777898529172,57.57,78968.42,0.0,-0.99982,0.0,0.02516]
[1777898534206,57.57,78968.31,0.0,-0.99982,0.0,0.02515]
[1777898539241,57.57,78970.93,0.0,-0.99982,0.0,0.02527]
[1777898542262,57.57,78979.17,0.0,-0.99982,0.0,0.02562]
[1777898543270,57.57,78980.81,0.0,-0.99982,0.0,0.02569]
[1777898548308,57.57,78977.22,0.0,-0.99982,0.0,0.02553]
[1777898553341,57.57,78972.67,0.0,-0.99982,0.0,0.02519]
[1777898556361,57.57,78969.79,0.0,-0.99982,0.0,0.02507]
[1777898561396,57.57,78967.61,0.0,-0.99982,0.0,0.02497]
[1777898566430,57.57,78950.65,0.0,-0.99983,0.0,0.02427]
[1777898568445,57.57,78943.61,0.0,-0.99983,0.0,0.02398]
[1777898569453,57.57,78943.68,0.0,-0.99983,0.0,0.02398]
[1777898574486,57.57,78940.77,0.0,-0.99983,0.0,0.02387]
[1777898579523,57.57,78938.72,0.0,-0.99983,0.0,0.02378]
[1777898584557,57.57,78939.04,0.0,-0.99983,0.0,0.0238]
[1777898589592,57.57,78939.05,0.0,-0.99983,0.0,0.0238]
[1777898594626,57.57,78944.67,0.0,-0.99983,0.0,0.02402]
[1777898596642,57.57,78952.21,0.0,-0.99983,0.0,0.02433]
[1777898601676,57.57,78955.5,0.0,-0.99983,0.0,0.02447]
[1777898606711,57.57,78963.82,0.0,-0.99982,0.0,0.02482]
[1777898607718,57.57,78971.95,0.0,-0.99982,0.0,0.02516]
[1777898609732,57.57,78977.27,0.0,-0.99982,0.0,0.02539]
[1777898614767,57.57,78975.38,0.0,-0.99982,0.0,0.02515]
[1777898619803,57.57,78976.86,0.0,-0.99982,0.0,0.02522]
[1777898624836,57.57,78976.57,0.0,-0.99982,0.0,0.0252]
[1777898629872,57.57,78973.74,0.0,-0.99982,0.0,0.02508]
[1777898634907,57.57,78973.57,0.0,-0.99982,0.0,0.02508]
[1777898639942,57.57,78968.38,0.0,-0.99982,0.0,0.02486]
[1777898644977,57.57,78969.59,0.0,-0.99982,0.0,0.02491]
[1777898650013,57.57,78968.71,0.0,-0.99982,0.0,0.02487]
[1777898655047,57.57,78967.65,0.0,-0.99982,0.0,0.02483]
[1777898660083,57.57,78966.97,0.0,-0.99982,0.0,0.0248]
[1777898665118,57.57,78966.12,0.0,-0.99983,0.0,0.02476]
[1777898670154,57.57,78967.05,0.0,-0.99982,0.0,0.0248]
[1777898675188,57.57,78967.91,0.0,-0.99983,0.0,0.02469]
[1777898680223,57.57,78968.4,0.0,-0.99983,0.0,0.02471]
[1777898685258,57.57,78968.69,0.0,-0.99983,0.0,0.02472]
[1777898690296,57.57,78969.57,0.0,-0.99983,0.0,0.02476]
[1777898695327,57.57,78970.81,0.0,-0.99982,0.0,0.02481]
[1777898700431,57.57,78971.4,0.0,-0.99982,0.0,0.02484]
[1777898704454,57.57,78967.08,0.0,-0.99983,0.0,0.02465]
[1777898709489,57.57,78966.92,0.0,-0.99983,0.0,0.02465]
[1777898712511,57.57,78955.05,0.0,-0.99983,0.0,0.02416]
[1777898713518,57.57,78953.11,0.0,-0.99983,0.0,0.02408]
[1777898715531,57.57,78950.3,0.0,-0.99983,0.0,0.02396]
[1777898720567,57.57,78950.32,0.0,-0.99983,0.0,0.02397]
[1777898725602,57.57,78949.52,0.0,-0.99983,0.0,0.02393]
[1777898730639,57.57,78949.97,0.0,-0.99983,0.0,0.02395]
[1777898731645,57.57,78937.42,0.0,-0.99984,0.0,0.0233]
[1777898732652,57.57,78933.0,0.0,-0.99984,0.0,0.02313]
[1777898733658,57.57,78939.63,0.0,-0.99984,0.0,0.02339]
[1777898734666,57.57,78939.16,0.0,-0.99984,0.0,0.02337]
[1777898739700,57.57,78942.33,0.0,-0.99983,0.0,0.0235]
[1777898744736,57.57,78943.1,0.0,-0.99983,0.0,0.02353]
[1777898749770,57.57,78940.43,0.0,-0.99983,0.0,0.02342]
[1777898754807,57.57,78939.98,0.0,-0.99984,0.0,0.02341]
[1777898759841,57.57,78938.57,0.0,-0.99984,0.0,0.02335]
[1777898764876,57.57,78935.83,0.0,-0.99984,0.0,0.02324]
[1777898769911,57.57,78936.84,0.0,-0.99984,0.0,0.02328]
[1777898774502,57.57,78943.44,0.0,-0.99983,0.0,0.02354]
[1777898779981,57.57,78943.09,0.0,-0.99983,0.0,0.02353]
[1777898786023,57.57,78941.42,0.0,-0.99983,0.0,0.02346]
[1777898790051,57.57,78951.81,0.0,-0.99983,0.0,0.02388]
[1777898795087,57.57,78954.53,0.0,-0.99983,0.0,0.02385]
[1777898800123,57.57,78953.28,0.0,-0.99983,0.0,0.0238]
[1777898804713,57.57,78957.67,0.0,-0.99983,0.0,0.02397]
[1777898810193,57.57,78958.32,0.0,-0.99983,0.0,0.024]
[1777898817242,57.57,78957.62,0.0,-0.99983,0.0,0.02397]
[1777898822277,57.57,78958.58,0.0,-0.99983,0.0,0.02401]
[1777898827311,57.57,78963.25,0.0,-0.99983,0.0,0.0242]
[1777898832347,57.57,78962.26,0.0,-0.99983,0.0,0.02416]
[1777898837382,57.57,78961.44,0.0,-0.99983,0.0,0.02413]
[1777898842418,57.57,78961.04,0.0,-0.99983,0.0,0.02411]
[1777898846446,57.57,78955.92,0.0,-0.99983,0.0,0.0239]
[1777898851484,57.57,78955.86,0.0,-0.99983,0.0,0.02376]
[1777898853497,57.57,78950.53,0.0,-0.99983,0.0,0.02354]
[1777898854506,57.57,78950.92,0.0,-0.99983,0.0,0.02356]
[1777898857525,57.57,78940.92,0.0,-0.99984,0.0,0.02316]
[1777898858532,57.57,78939.41,0.0,-0.99984,0.0,0.0231]
[1777898863566,57.57,78937.26,0.0,-0.99984,0.0,0.02302]
[1777898868602,57.57,78932.96,0.0,-0.99984,0.0,0.02285]
[1777898873636,57.57,78932.28,0.0,-0.99984,0.0,0.02282]
[1777898878671,57.57,78931.52,0.0,-0.99984,0.0,0.02279]
[1777898883707,57.57,78931.0,0.0,-0.99984,0.0,0.02277]
[1777898888742,57.57,78931.68,0.0,-0.99984,0.0,0.0228]
[1777898890756,57.57,78936.81,0.0,-0.99984,0.0,0.023]
[1777898892771,57.57,78941.25,0.0,-0.99984,0.0,0.02317]
[1777898894784,57.57,78947.67,0.0,-0.99983,0.0,0.02343]
[1777898900826,57.57,78950.29,0.0,-0.99983,0.0,0.02353]
[1777898905861,57.57,78950.19,0.0,-0.99983,0.0,0.02353]
[1777898910896,57.57,78951.71,0.0,-0.99983,0.0,0.02359]
[1777898915930,57.57,78952.76,0.0,-0.99983,0.0,0.02349]
[1777898920965,57.57,78952.43,0.0,-0.99983,0.0,0.02348]
[1777898922980,57.57,78959.89,0.0,-0.99983,0.0,0.02378]
[1777898928017,57.57,78967.42,0.0,-0.99983,0.0,0.02408]
[1777898933051,57.57,78970.43,0.0,-0.99983,0.0,0.0242]
[1777898938087,57.57,78974.55,0.0,-0.99983,0.0,0.02437]
[1777898943122,57.57,78979.01,0.0,-0.99983,0.0,0.02456]
[1777898944128,57.57,78973.88,0.0,-0.99983,0.0,0.02435]
[1777898949726,57.57,78980.97,0.0,-0.99983,0.0,0.02464]
[1777898955206,57.57,78980.72,0.0,-0.99983,0.0,0.02463]
[1777898957220,57.57,78988.75,0.0,-0.99982,0.0,0.02497]
[1777898962257,57.57,78991.82,0.0,-0.99982,0.0,0.0251]
[1777898967292,57.57,78991.83,0.0,-0.99982,0.0,0.0251]
[1777898972328,57.57,78993.85,0.0,-0.99982,0.0,0.02503]
[1777898977363,57.57,78986.74,0.0,-0.99982,0.0,0.02473]
[1777898982398,57.57,78985.97,0.0,-0.99983,0.0,0.0247]
[1777898988441,57.57,78986.67,0.0,-0.99982,0.0,0.02473]
[1777898993476,57.57,78989.57,0.0,-0.99982,0.0,0.02485]
[1777898998511,57.57,78989.34,0.0,-0.99982,0.0,0.02484]
[1777899003545,57.57,78991.39,0.0,-0.99982,0.0,0.02493]
[1777899008582,57.57,78992.56,0.0,-0.99982,0.0,0.02498]
[1777899014623,57.57,78996.3,0.0,-0.99982,0.0,0.02514]
[1777899020667,57.57,78995.94,0.0,-0.99982,0.0,0.02512]
[1777899025704,57.57,78993.36,0.0,-0.99982,0.0,0.02501]
[1777899030738,57.57,78993.53,0.0,-0.99982,0.0,0.02502]
[1777899036783,57.57,78993.26,0.0,-0.99982,0.0,0.02486]
[1777899042826,57.57,78992.71,0.0,-0.99982,0.0,0.02483]
[1777899047861,57.57,78986.34,0.0,-0.99983,0.0,0.02457]
[1777899052897,57.57,78982.67,0.0,-0.99983,0.0,0.02441]
[1777899054910,57.57,78972.19,0.0,-0.99983,0.0,0.02398]
[1777899055917,57.57,78969.93,0.0,-0.99983,0.0,0.02389]
[1777899056924,57.57,78964.59,0.0,-0.99983,0.0,0.02368]
[1777899057931,57.57,78963.37,0.0,-0.99983,0.0,0.02363]
[1777899062966,57.57,78959.17,0.0,-0.99983,0.0,0.02346]
[1777899064980,57.57,78954.53,0.0,-0.99984,0.0,0.02327]
[1777899070015,57.57,78951.27,0.0,-0.99984,0.0,0.02315]
[1777899075061,57.57,78948.37,0.0,-0.99984,0.0,0.02303]
[1777899080088,57.57,78947.74,0.0,-0.99984,0.0,0.02301]
[1777899085121,57.57,78946.45,0.0,-0.99984,0.0,0.02296]
[1777899090157,57.57,78941.32,0.0,-0.99984,0.0,0.02276]
[1777899095191,57.57,78938.19,0.0,-0.99984,0.0,0.0225]
[1777899100226,57.57,78944.49,0.0,-0.99984,0.0,0.02274]
[1777899105261,57.57,78945.19,0.0,-0.99984,0.0,0.02277]
[1777899110854,57.57,78944.59,0.0,-0.99984,0.0,0.02274]
[1777899116337,57.57,78945.56,0.0,-0.99984,0.0,0.02278]
[1777899121372,57.57,78946.6,0.0,-0.99984,0.0,0.02282]
[1777899126408,57.57,78947.83,0.0,-0.99984,0.0,0.02287]
[1777899131443,57.57,78945.68,0.0,-0.99984,0.0,0.02279]
[1777899136478,57.57,78948.54,0.0,-0.99984,0.0,0.0229]
[1777899141065,57.57,78959.68,0.0,-0.99984,0.0,0.02334]
[1777899142520,57.57,78962.23,0.0,-0.99983,0.0,0.02344]
[1777899147555,57.57,78958.86,0.0,-0.99984,0.0,0.0233]
[1777899152590,57.57,78961.22,0.0,-0.99984,0.0,0.02326]
[1777899157625,57.57,78960.16,0.0,-0.99984,0.0,0.02321]
[1777899162662,57.57,78962.82,0.0,-0.99984,0.0,0.02332]
[1777899164674,57.57,78968.58,0.0,-0.99983,0.0,0.02355]
[1777899169709,57.57,78968.16,0.0,-0.99983,0.0,0.02353]
[1777899170720,57.57,78960.59,0.0,-0.99984,0.0,0.02323]
[1777899171726,57.57,78960.59,0.0,-0.99984,0.0,0.02323]
[1777899172732,57.57,78953.92,0.0,-0.99984,0.0,0.02297]
[1777899177766,57.57,78952.32,0.0,-0.99984,0.0,0.02291]
[1777899181345,57.57,78959.96,0.0,-0.99984,0.0,0.02321]
[1777899186829,57.57,78959.84,0.0,-0.99984,0.0,0.0232]
[1777899198913,57.57,78958.76,0.0,-0.99984,0.0,0.02316]
[1777899203948,57.57,78957.98,0.0,-0.99984,0.0,0.02313]
[1777899208983,57.57,78957.82,0.0,-0.99984,0.0,0.02312]
[1777899214020,57.57,78958.2,0.0,-0.99984,0.0,0.023]
[1777899219053,57.57,78959.84,0.0,-0.99984,0.0,0.02306]
[1777899224088,57.57,78960.01,0.0,-0.99984,0.0,0.02307]
[1777899229123,57.57,78959.94,0.0,-0.99984,0.0,0.02306]
[1777899234158,57.57,78956.07,0.0,-0.99984,0.0,0.02291]
[1777899239193,57.57,78953.11,0.0,-0.99984,0.0,0.0228]
[1777899245234,57.57,78953.06,0.0,-0.99984,0.0,0.02279]
[1777899250270,57.57,78953.2,0.0,-0.99984,0.0,0.0228]
[1777899255305,57.57,78954.54,0.0,-0.99984,0.0,0.02285]
[1777899260340,57.57,78954.65,0.0,-0.99984,0.0,0.02286]
[1777899265375,57.57,78954.92,0.0,-0.99984,0.0,0.02287]
[1777899270410,57.57,78957.2,0.0,-0.99984,0.0,0.02296]
[1777899275445,57.57,78957.39,0.0,-0.99984,0.0,0.02282]
[1777899280479,57.57,78955.62,0.0,-0.99984,0.0,0.02275]
[1777899285515,57.57,78955.46,0.0,-0.99984,0.0,0.02275]
[1777899290550,57.57,78957.86,0.0,-0.99984,0.0,0.02284]
[1777899295585,57.57,78957.39,0.0,-0.99984,0.0,0.02282]
[1777899300623,57.57,78957.42,0.0,-0.99984,0.0,0.02283]
[1777899305656,57.57,78955.88,0.0,-0.99984,0.0,0.02277]
[1777899310691,57.57,78955.65,0.0,-0.99984,0.0,0.02276]
[1777899318746,57.57,78956.2,0.0,-0.99984,0.0,0.02278]
[1777899323781,57.57,78953.01,0.0,-0.99984,0.0,0.02265]
[1777899328819,57.57,78955.66,0.0,-0.99984,0.0,0.02276]
[1777899333852,57.57,78956.8,0.0,-0.99984,0.0,0.02266]
[1777899338887,57.57,78955.95,0.0,-0.99984,0.0,0.02263]
[1777899343923,57.57,78967.75,0.0,-0.99984,0.0,0.02309]
[1777899348957,57.57,78971.1,0.0,-0.99984,0.0,0.02322]
[1777899354999,57.57,78970.49,0.0,-0.99984,0.0,0.0232]
[1777899360036,57.57,78969.85,0.0,-0.99984,0.0,0.02317]
[1777899363056,57.57,78958.79,0.0,-0.99984,0.0,0.02274]
[1777899364062,57.57,78956.45,0.0,-0.99984,0.0,0.02265]
[1777899369098,57.57,78956.33,0.0,-0.99984,0.0,0.02264]
[1777899374132,57.57,78955.32,0.0,-0.99984,0.0,0.0226]
[1777899379167,57.57,78955.33,0.0,-0.99984,0.0,0.0226]
[1777899384203,57.57,78952.95,0.0,-0.99984,0.0,0.02251]
[1777899389238,57.57,78952.41,0.0,-0.99984,0.0,0.02249]
[1777899394272,57.57,78954.82,0.0,-0.99984,0.0,0.02245]
[1777899399309,57.57,78955.14,0.0,-0.99984,0.0,0.02246]
[1777899404343,57.57,78955.43,0.0,-0.99984,0.0,0.02247]
[1777899409378,57.57,78955.9,0.0,-0.99984,0.0,0.02249]
[1777899415419,57.57,78955.44,0.0,-0.99984,0.0,0.02247]
[1777899420454,57.57,78956.13,0.0,-0.99984,0.0,0.0225]
[1777899425490,57.57,78957.6,0.0,-0.99984,0.0,0.02255]
[1777899430525,57.57,78959.13,0.0,-0.99984,0.0,0.02261]
[1777899435560,57.57,78958.37,0.0,-0.99984,0.0,0.02258]
[1777899440595,57.57,78956.12,0.0,-0.99984,0.0,0.0225]
[1777899445630,57.57,78957.0,0.0,-0.99984,0.0,0.02253]
[1777899450665,57.57,78955.68,0.0,-0.99984,0.0,0.02248]
[1777899455700,57.57,78954.02,0.0,-0.99984,0.0,0.02228]
[1777899460735,57.57,78956.4,0.0,-0.99984,0.0,0.02237]
[1777899465771,57.57,78956.53,0.0,-0.99984,0.0,0.02237]
[1777899470807,57.57,78955.84,0.0,-0.99984,0.0,0.02235]
[1777899475840,57.57,78958.92,0.0,-0.99984,0.0,0.02247]
[1777899480877,57.57,78963.13,0.0,-0.99984,0.0,0.02263]
[1777899483457,57.57,78970.0,0.0,-0.99984,0.0,0.0229]
[1777899489939,57.57,78971.66,0.0,-0.99984,0.0,0.02296]
[1777899494974,57.57,78968.65,0.0,-0.99984,0.0,0.02284]
[1777899500012,57.57,78966.71,0.0,-0.99984,0.0,0.02277]
[1777899505048,57.57,78966.88,0.0,-0.99984,0.0,0.02277]
[1777899509073,57.57,78956.52,0.0,-0.99984,0.0,0.02237]
[1777899514107,57.57,78954.14,0.0,-0.99984,0.0,0.02215]
[1777899519143,57.57,78954.73,0.0,-0.99984,0.0,0.02217]
[1777899524178,57.57,78955.61,0.0,-0.99984,0.0,0.0222]
[1777899529214,57.57,78956.42,0.0,-0.99984,0.0,0.02223]
[1777899534251,57.57,78956.54,0.0,-0.99984,0.0,0.02224]
[1777899539283,57.57,78957.68,0.0,-0.99984,0.0,0.02228]
[1777899544317,57.57,78955.68,0.0,-0.99984,0.0,0.0222]
[1777899549355,57.57,78956.5,0.0,-0.99984,0.0,0.02224]
[1777899554389,57.57,78955.96,0.0,-0.99984,0.0,0.02221]
[1777899559424,57.57,78955.57,0.0,-0.99984,0.0,0.0222]
[1777899564460,57.57,78954.23,0.0,-0.99984,0.0,0.02215]
[1777899569495,57.57,78954.13,0.0,-0.99984,0.0,0.02215]
[1777899574531,57.57,78953.98,0.0,-0.99984,0.0,0.022]
[1777899579564,57.57,78952.64,0.0,-0.99985,0.0,0.02195]
[1777899584599,57.57,78952.01,0.0,-0.99985,0.0,0.02193]
[1777899587621,57.57,78940.12,0.0,-0.99985,0.0,0.02149]
[1777899588634,57.57,78928.56,0.0,-0.99985,0.0,0.02106]
[1777899589730,57.57,78874.8,0.0,-0.99987,0.0,0.01919]
[1777899590685,57.57,78857.53,0.0,-0.99987,0.0,0.01863]
[1777899591672,57.57,78857.53,0.0,-0.99987,0.0,0.01863]
[1777899592678,57.57,78865.05,0.0,-0.99987,0.0,0.01887]
[1777899597729,57.57,78867.77,0.0,-0.99987,0.0,0.01896]
[1777899599734,57.57,78859.74,0.0,-0.99987,0.0,0.0187]
[1777899600782,57.57,78852.4,0.0,-0.99987,0.0,0.01846]
[1777899601785,57.57,78843.75,0.0,-0.99987,0.0,0.01818]
[1777899602794,57.57,78825.09,0.0,-0.99988,0.0,0.0176]
[1777899603799,57.57,78821.85,0.0,-0.99988,0.0,0.0175]
[1777899604806,57.57,78812.01,0.0,-0.99988,0.0,0.0172]
[1777899605817,57.57,78813.4,0.0,-0.99988,0.0,0.01724]
[1777899606822,57.57,78802.48,0.0,-0.99988,0.0,0.01692]
[1777899607828,57.57,78792.33,0.0,-0.99988,0.0,0.01662]
[1777899608836,57.57,78794.68,0.0,-0.99988,0.0,0.01669]
[1777899611859,57.57,78788.65,0.0,-0.99989,0.0,0.01651]
[1777899612917,57.57,78782.54,0.0,-0.99989,0.0,0.01634]
[1777899614399,57.57,78738.59,0.0,-0.9999,0.0,0.01512]
[1777899614884,57.57,78738.59,0.0,-0.9999,0.0,0.01512]
[1777899615892,57.57,78740.28,0.0,-0.9999,0.0,0.01516]
[1777899616950,57.57,78751.52,0.0,-0.99989,0.0,0.01547]
[1777899617905,57.57,78760.49,0.0,-0.99989,0.0,0.01571]
[1777899618912,57.57,78767.96,0.0,-0.99989,0.0,0.01592]
[1777899619918,57.57,78766.5,0.0,-0.99989,0.0,0.01588]
[1777899624469,57.57,78746.37,0.0,-0.99989,0.0,0.01533]
[1777899624954,57.57,78746.69,0.0,-0.99989,0.0,0.01534]
[1777899625961,57.57,78751.54,0.0,-0.99989,0.0,0.01547]
[1777899626969,57.57,78758.51,0.0,-0.99989,0.0,0.01566]
[1777899627976,57.57,78759.27,0.0,-0.99989,0.0,0.01568]
[1777899633024,57.57,78748.74,0.0,-0.99989,0.0,0.01529]
[1777899634037,57.57,78704.27,0.0,-0.9999,0.0,0.01413]
[1777899636056,57.57,78698.34,0.0,-0.9999,0.0,0.01398]
[1777899639086,57.57,78666.53,0.0,-0.99991,0.0,0.01321]
[1777899640085,57.57,78646.92,0.0,-0.99991,0.0,0.01276]
[1777899641093,57.57,78645.64,0.0,-0.99991,0.0,0.01273]
[1777899642108,57.57,78636.8,0.0,-0.99991,0.0,0.01253]
[1777899643123,57.57,78618.14,0.0,-0.99992,0.0,0.01211]
[1777899644702,57.57,78612.73,0.0,-0.99992,0.0,0.01199]
[1777899645132,57.57,78616.68,0.0,-0.99992,0.0,0.01208]
[1777899647147,57.57,78614.73,0.0,-0.99992,0.0,0.01204]
[1777899648155,57.57,78603.84,0.0,-0.99992,0.0,0.0118]
[1777899649161,57.57,78607.69,0.0,-0.99992,0.0,0.01189]
[1777899651176,57.57,78615.48,0.0,-0.99992,0.0,0.01205]
[1777899652181,57.57,78628.04,0.0,-0.99992,0.0,0.01233]
[1777899653188,57.57,78638.12,0.0,-0.99991,0.0,0.01256]
[1777899654779,57.57,78641.56,0.0,-0.99991,0.0,0.01263]
[1777899656250,57.57,78664.52,0.0,-0.99991,0.0,0.01316]
[1777899657232,57.57,78681.58,0.0,-0.99991,0.0,0.01357]
[1777899658239,57.57,78689.74,0.0,-0.99991,0.0,0.01377]
[1777899659246,57.57,78684.05,0.0,-0.99991,0.0,0.01363]
[1777899660253,57.57,78689.17,0.0,-0.99991,0.0,0.01376]
[1777899661263,57.57,78700.45,0.0,-0.9999,0.0,0.01404]
[1777899662286,57.57,78698.73,0.0,-0.9999,0.0,0.01399]
[1777899663275,57.57,78686.27,0.0,-0.99991,0.0,0.01369]
[1777899664859,57.57,78672.63,0.0,-0.99991,0.0,0.01336]
[1777899666298,57.57,78666.74,0.0,-0.99991,0.0,0.01322]
[1777899667304,57.57,78666.38,0.0,-0.99991,0.0,0.01321]
[1777899671336,57.57,78655.8,0.0,-0.99991,0.0,0.01296]
[1777899672342,57.57,78635.39,0.0,-0.99991,0.0,0.01249]
[1777899673346,57.57,78619.68,0.0,-0.99992,0.0,0.01215]
[1777899674931,57.57,78597.01,0.0,-0.99992,0.0,0.01166]
[1777899676367,57.57,78592.99,0.0,-0.99992,0.0,0.01158]
[1777899678381,57.57,78602.12,0.0,-0.99992,0.0,0.01177]
[1777899679387,57.57,78602.16,0.0,-0.99992,0.0,0.01177]
[1777899680394,57.57,78612.83,0.0,-0.99992,0.0,0.012]
[1777899681401,57.57,78614.36,0.0,-0.99992,0.0,0.01203]
[1777899682408,57.57,78620.07,0.0,-0.99992,0.0,0.01215]
[1777899683418,57.57,78620.51,0.0,-0.99992,0.0,0.01216]
[1777899684423,57.57,78615.41,0.0,-0.99992,0.0,0.01205]
[1777899685432,57.57,78609.35,0.0,-0.99992,0.0,0.01192]
[1777899686435,57.57,78602.81,0.0,-0.99992,0.0,0.01178]
[1777899687442,57.57,78597.76,0.0,-0.99992,0.0,0.01168]
[1777899688449,57.57,78592.38,0.0,-0.99992,0.0,0.01156]
[1777899689457,57.57,78596.32,0.0,-0.99992,0.0,0.01164]
[1777899691472,57.57,78601.1,0.0,-0.99992,0.0,0.01167]
[1777899695499,57.57,78612.24,0.0,-0.99992,0.0,0.0119]
[1777899696507,57.57,78616.27,0.0,-0.99992,0.0,0.01199]
[1777899698521,57.57,78625.97,0.0,-0.99992,0.0,0.0122]
[1777899699528,57.57,78631.13,0.0,-0.99992,0.0,0.01232]
[1777899700535,57.57,78628.71,0.0,-0.99992,0.0,0.01226]
[1777899703556,57.57,78618.72,0.0,-0.99992,0.0,0.01204]
[1777899704564,57.57,78618.36,0.0,-0.99992,0.0,0.01204]
[1777899709602,57.57,78616.94,0.0,-0.99992,0.0,0.01201]
[1777899711617,57.57,78624.14,0.0,-0.99992,0.0,0.01216]
[1777899713631,57.57,78635.82,0.0,-0.99992,0.0,0.01242]
[1777899714638,57.57,78655.9,0.0,-0.99991,0.0,0.01288]
[1777899715646,57.57,78678.11,0.0,-0.99991,0.0,0.0134]
[1777899716652,57.57,78678.11,0.0,-0.99991,0.0,0.0134]
[1777899719673,57.57,78669.34,0.0,-0.99991,0.0,0.01319]
[1777899720680,57.57,78668.52,0.0,-0.99991,0.0,0.01317]
[1777899721687,57.57,78662.92,0.0,-0.99991,0.0,0.01304]
[1777899722738,57.57,78655.19,0.0,-0.99991,0.0,0.01286]
[1777899723722,57.57,78655.02,0.0,-0.99991,0.0,0.01286]
[1777899725737,57.57,78649.5,0.0,-0.99991,0.0,0.01273]
[1777899727751,57.57,78656.61,0.0,-0.99991,0.0,0.01289]
[1777899729764,57.57,78659.8,0.0,-0.99991,0.0,0.01297]
[1777899734800,57.57,78663.32,0.0,-0.99991,0.0,0.01305]
[1777899739835,57.57,78670.21,0.0,-0.99991,0.0,0.01321]
[1777899742858,57.57,78675.33,0.0,-0.99991,0.0,0.01333]
[1777899746884,57.57,78686.4,0.0,-0.99991,0.0,0.0136]
[1777899747891,57.57,78690.11,0.0,-0.99991,0.0,0.01369]
[1777899748898,57.57,78693.54,0.0,-0.99991,0.0,0.01377]
[1777899750911,57.57,78699.51,0.0,-0.9999,0.0,0.01392]
[1777899755948,57.57,78699.93,0.0,-0.9999,0.0,0.01384]
[1777899757967,57.57,78708.95,0.0,-0.9999,0.0,0.01406]
[1777899762999,57.57,78708.64,0.0,-0.9999,0.0,0.01406]
[1777899767029,57.57,78703.87,0.0,-0.9999,0.0,0.01394]
[1777899768037,57.57,78698.02,0.0,-0.99991,0.0,0.01379]
[1777899770051,57.57,78692.48,0.0,-0.99991,0.0,0.01366]
[1777899772065,57.57,78687.17,0.0,-0.99991,0.0,0.01353]
[1777899777100,57.57,78686.02,0.0,-0.99991,0.0,0.0135]
[1777899778106,57.57,78673.52,0.0,-0.99991,0.0,0.0132]
[1777899782135,57.57,78663.66,0.0,-0.99991,0.0,0.01297]
[1777899783141,57.57,78658.57,0.0,-0.99991,0.0,0.01285]
[1777899784149,57.57,78655.99,0.0,-0.99991,0.0,0.01279]
[1777899788180,57.57,78651.48,0.0,-0.99991,0.0,0.01269]
[1777899792208,57.57,78648.0,0.0,-0.99991,0.0,0.01261]
[1777899797244,57.57,78648.17,0.0,-0.99991,0.0,0.01261]
[1777899802282,57.57,78630.23,0.0,-0.99992,0.0,0.01221]
[1777899803289,57.57,78620.69,0.0,-0.99992,0.0,0.01201]
[1777899804296,57.57,78618.32,0.0,-0.99992,0.0,0.01195]
[1777899807315,57.57,78612.08,0.0,-0.99992,0.0,0.01182]
[1777899811344,57.57,78616.7,0.0,-0.99992,0.0,0.01184]
[1777899815934,57.57,78631.09,0.0,-0.99992,0.0,0.01215]
[1777899816380,57.57,78631.09,0.0,-0.99992,0.0,0.01215]
[1777899817385,57.57,78631.7,0.0,-0.99992,0.0,0.01216]
[1777899819401,57.57,78624.96,0.0,-0.99992,0.0,0.01202]
[1777899820408,57.57,78613.58,0.0,-0.99992,0.0,0.01177]
[1777899821415,57.57,78612.62,0.0,-0.99992,0.0,0.01175]
[1777899826453,57.57,78612.46,0.0,-0.99992,0.0,0.01175]
[1777899827459,57.57,78606.47,0.0,-0.99992,0.0,0.01162]
[1777899828467,57.57,78597.82,0.0,-0.99992,0.0,0.01144]
[1777899829473,57.57,78596.81,0.0,-0.99992,0.0,0.01142]
[1777899834508,57.57,78606.54,0.0,-0.99992,0.0,0.01162]
[1777899836074,57.57,78608.8,0.0,-0.99992,0.0,0.01167]
[1777899841557,57.57,78603.74,0.0,-0.99992,0.0,0.01157]
[1777899844577,57.57,78602.78,0.0,-0.99992,0.0,0.01155]
[1777899849615,57.57,78601.12,0.0,-0.99992,0.0,0.01151]
[1777899854651,57.57,78601.28,0.0,-0.99992,0.0,0.01151]
[1777899859686,57.57,78602.89,0.0,-0.99992,0.0,0.01155]
[1777899862710,57.57,78589.64,0.0,-0.99992,0.0,0.01127]
[1777899863718,57.57,78584.53,0.0,-0.99992,0.0,0.01117]
[1777899864724,57.57,78584.08,0.0,-0.99992,0.0,0.01116]
[1777899867745,57.57,78589.85,0.0,-0.99992,0.0,0.01128]
[1777899871773,57.57,78594.37,0.0,-0.99992,0.0,0.01129]
[1777899874797,57.57,78616.34,0.0,-0.99992,0.0,0.01175]
[1777899875807,57.57,78643.22,0.0,-0.99992,0.0,0.01234]
[1777899876808,57.57,78672.65,0.0,-0.99991,0.0,0.01301]
[1777899877818,57.57,78673.12,0.0,-0.99991,0.0,0.01302]
[1777899879830,57.57,78681.17,0.0,-0.99991,0.0,0.01321]
[1777899880837,57.57,78689.75,0.0,-0.99991,0.0,0.01341]
[1777899881844,57.57,78701.62,0.0,-0.99991,0.0,0.0137]
[1777899882850,57.57,78715.74,0.0,-0.9999,0.0,0.01405]
[1777899883857,57.57,78725.21,0.0,-0.9999,0.0,0.01429]
[1777899884865,57.57,78728.35,0.0,-0.9999,0.0,0.01437]
[1777899887886,57.57,78721.31,0.0,-0.9999,0.0,0.01419]
[1777899888894,57.57,78715.08,0.0,-0.9999,0.0,0.01403]
[1777899889899,57.57,78718.26,0.0,-0.9999,0.0,0.01411]
[1777899890907,57.57,78709.41,0.0,-0.9999,0.0,0.01389]
[1777899891914,57.57,78704.04,0.0,-0.99991,0.0,0.01376]
[1777899893928,57.57,78698.96,0.0,-0.99991,0.0,0.01363]
[1777899896949,57.57,78708.79,0.0,-0.9999,0.0,0.01387]
[1777899897957,57.57,78711.0,0.0,-0.9999,0.0,0.01393]
[1777899902990,57.57,78709.44,0.0,-0.9999,0.0,0.01389]
[1777899905010,57.57,78703.8,0.0,-0.99991,0.0,0.01375]
[1777899906015,57.57,78697.7,0.0,-0.99991,0.0,0.0136]
[1777899907019,57.57,78693.77,0.0,-0.99991,0.0,0.01351]
[1777899909033,57.57,78699.14,0.0,-0.99991,0.0,0.01364]
[1777899911047,57.57,78701.63,0.0,-0.99991,0.0,0.0137]
[1777899916082,57.57,78706.58,0.0,-0.9999,0.0,0.01382]
[1777899918103,57.57,78710.43,0.0,-0.9999,0.0,0.01392]
[1777899922125,57.57,78706.63,0.0,-0.9999,0.0,0.01382]
[1777899927163,57.57,78709.09,0.0,-0.9999,0.0,0.01388]
[1777899932197,57.57,78710.87,0.0,-0.9999,0.0,0.01383]
[1777899937235,57.57,78701.91,0.0,-0.99991,0.0,0.01361]
[1777899938238,57.57,78695.67,0.0,-0.99991,0.0,0.01346]
[1777899943273,57.57,78696.67,0.0,-0.99991,0.0,0.01349]
[1777899948308,57.57,78694.01,0.0,-0.99991,0.0,0.01342]
[1777899949316,57.57,78687.96,0.0,-0.99991,0.0,0.01328]
[1777899950322,57.57,78672.19,0.0,-0.99991,0.0,0.01291]
[1777899951329,57.57,78663.99,0.0,-0.99991,0.0,0.01272]
[1777899952336,57.57,78664.0,0.0,-0.99991,0.0,0.01272]
[1777899956937,57.57,78674.75,0.0,-0.99991,0.0,0.01297]
[1777899958377,57.57,78676.54,0.0,-0.99991,0.0,0.01301]
[1777899961400,57.57,78681.86,0.0,-0.99991,0.0,0.01313]
[1777899962408,57.57,78695.98,0.0,-0.99991,0.0,0.01347]
[1777899964421,57.57,78706.19,0.0,-0.99991,0.0,0.01372]
[1777899965428,57.57,78709.35,0.0,-0.9999,0.0,0.0138]
[1777899967443,57.57,78714.2,0.0,-0.9999,0.0,0.01392]
[1777899972477,57.57,78717.12,0.0,-0.9999,0.0,0.01399]
[1777899973484,57.57,78724.82,0.0,-0.9999,0.0,0.01418]
[1777899974490,57.57,78727.7,0.0,-0.9999,0.0,0.01426]
[1777899977091,57.57,78731.78,0.0,-0.9999,0.0,0.01436]
[1777899978520,57.57,78740.79,0.0,-0.9999,0.0,0.01459]
[1777899979526,57.57,78748.08,0.0,-0.9999,0.0,0.01478]
[1777899980534,57.57,78749.26,0.0,-0.9999,0.0,0.01481]
[1777899982549,57.57,78752.98,0.0,-0.9999,0.0,0.01491]
[1777899984562,57.57,78761.25,0.0,-0.9999,0.0,0.01513]
[1777899986578,57.57,78772.86,0.0,-0.99989,0.0,0.01545]
[1777899987584,57.57,78772.86,0.0,-0.99989,0.0,0.01545]
[1777899988591,57.57,78778.35,0.0,-0.99989,0.0,0.0156]
[1777899989601,57.57,78779.62,0.0,-0.99989,0.0,0.01563]
[1777899991614,57.57,78780.71,0.0,-0.99989,0.0,0.01556]
[1777899993626,57.57,78778.05,0.0,-0.99989,0.0,0.01549]
[1777899998662,57.57,78781.67,0.0,-0.99989,0.0,0.01559]
[1777900003696,57.57,78778.88,0.0,-0.99989,0.0,0.01551]
[1777900008736,57.57,78775.98,0.0,-0.99989,0.0,0.01543]
[1777900013766,57.57,78768.4,0.0,-0.99989,0.0,0.01522]
[1777900014773,57.57,78764.63,0.0,-0.9999,0.0,0.01512]
[1777900016787,57.57,78763.2,0.0,-0.9999,0.0,0.01508]
[1777900021822,57.57,78763.21,0.0,-0.9999,0.0,0.01509]
[1777900026863,57.57,78762.94,0.0,-0.9999,0.0,0.01508]
[1777900029891,57.57,78748.85,0.0,-0.9999,0.0,0.01471]
[1777900030898,57.57,78741.65,0.0,-0.9999,0.0,0.01452]
[1777900031905,57.57,78741.2,0.0,-0.9999,0.0,0.01451]
[1777900036940,57.57,78745.64,0.0,-0.9999,0.0,0.01462]
[1777900039963,57.57,78756.48,0.0,-0.9999,0.0,0.01491]
[1777900040970,57.57,78756.57,0.0,-0.9999,0.0,0.01491]
[1777900044996,57.57,78761.11,0.0,-0.9999,0.0,0.01503]
[1777900047009,57.57,78752.8,0.0,-0.9999,0.0,0.01481]
[1777900048017,57.57,78752.68,0.0,-0.9999,0.0,0.01481]
[1777900052045,57.57,78757.02,0.0,-0.9999,0.0,0.01482]
[1777900057080,57.57,78759.88,0.0,-0.9999,0.0,0.0149]
[1777900062115,57.57,78759.32,0.0,-0.9999,0.0,0.01488]
[1777900064129,57.57,78761.85,0.0,-0.9999,0.0,0.01495]
[1777900069165,57.57,78763.84,0.0,-0.9999,0.0,0.015]
[1777900073192,57.57,78769.71,0.0,-0.99989,0.0,0.01516]
[1777900074199,57.57,78773.0,0.0,-0.99989,0.0,0.01525]
[1777900077220,57.57,78773.83,0.0,-0.99989,0.0,0.01527]
[1777900082256,57.57,78773.58,0.0,-0.99989,0.0,0.01526]
[1777900087289,57.57,78778.29,0.0,-0.99989,0.0,0.01539]
[1777900092325,57.57,78771.8,0.0,-0.99989,0.0,0.01522]
[1777900097360,57.57,78768.87,0.0,-0.9999,0.0,0.01514]
[1777900102396,57.57,78768.31,0.0,-0.9999,0.0,0.01512]
[1777900107429,57.57,78768.16,0.0,-0.9999,0.0,0.01512]
[1777900109444,57.57,78776.32,0.0,-0.99989,0.0,0.01534]
[1777900111455,57.57,78784.91,0.0,-0.99989,0.0,0.01547]
[1777900113477,57.57,78792.03,0.0,-0.99989,0.0,0.01567]
[1777900118507,57.57,78795.26,0.0,-0.99989,0.0,0.01576]
[1777900123544,57.57,78798.58,0.0,-0.99989,0.0,0.01585]
[1777900128578,57.57,78802.13,0.0,-0.99989,0.0,0.01595]
[1777900129586,57.57,78810.29,0.0,-0.99989,0.0,0.01618]
[1777900130593,57.57,78813.56,0.0,-0.99989,0.0,0.01628]
[1777900132607,57.57,78821.64,0.0,-0.99988,0.0,0.01651]
[1777900133614,57.57,78824.41,0.0,-0.99988,0.0,0.01659]
[1777900136636,57.57,78819.02,0.0,-0.99989,0.0,0.01643]
[1777900138649,57.57,78819.84,0.0,-0.99989,0.0,0.01646]
[1777900143684,57.57,78824.97,0.0,-0.99988,0.0,0.01661]
[1777900148719,57.57,78825.05,0.0,-0.99988,0.0,0.01661]
[1777900152747,57.57,78829.03,0.0,-0.99988,0.0,0.01673]
[1777900158357,57.57,78828.44,0.0,-0.99988,0.0,0.01671]
[1777900161811,57.57,78833.8,0.0,-0.99988,0.0,0.01687]
[1777900163825,57.57,78839.47,0.0,-0.99988,0.0,0.01704]
[1777900168427,57.57,78853.59,0.0,-0.99988,0.0,0.01746]
[1777900168859,57.57,78853.59,0.0,-0.99988,0.0,0.01746]
[1777900170874,57.57,78855.54,0.0,-0.99988,0.0,0.01752]
[1777900175909,57.57,78852.37,0.0,-0.99988,0.0,0.01732]
[1777900180945,57.57,78852.34,0.0,-0.99988,0.0,0.01731]
[1777900185979,57.57,78853.81,0.0,-0.99988,0.0,0.01736]
[1777900191019,57.57,78850.61,0.0,-0.99988,0.0,0.01726]
[1777900192025,57.57,78842.55,0.0,-0.99988,0.0,0.01702]
[1777900193029,57.57,78836.86,0.0,-0.99988,0.0,0.01685]
[1777900194035,57.57,78834.05,0.0,-0.99988,0.0,0.01677]
[1777900199070,57.57,78835.33,0.0,-0.99988,0.0,0.0168]
[1777900201096,57.57,78846.96,0.0,-0.99988,0.0,0.01715]
[1777900202095,57.57,78885.81,0.0,-0.99987,0.0,0.01836]
[1777900203107,57.57,78925.74,0.0,-0.99986,0.0,0.01968]
[1777900204122,57.57,78935.7,0.0,-0.99986,0.0,0.02003]
[1777900205125,57.57,78924.81,0.0,-0.99986,0.0,0.01965]
[1777900206130,57.57,78933.73,0.0,-0.99986,0.0,0.01996]
[1777900209156,57.57,78928.28,0.0,-0.99986,0.0,0.01977]
[1777900211173,57.57,78918.93,0.0,-0.99986,0.0,0.01945]
[1777900212178,57.57,78899.39,0.0,-0.99987,0.0,0.0188]
[1777900213185,57.57,78886.84,0.0,-0.99987,0.0,0.01839]
[1777900214192,57.57,78881.8,0.0,-0.99987,0.0,0.01823]
[1777900216207,57.57,78877.41,0.0,-0.99987,0.0,0.01809]
[1777900217213,57.57,78869.73,0.0,-0.99987,0.0,0.01785]
[1777900218220,57.57,78862.91,0.0,-0.99988,0.0,0.01764]
[1777900219227,57.57,78860.73,0.0,-0.99988,0.0,0.01757]
[1777900224262,57.57,78854.14,0.0,-0.99988,0.0,0.01737]
[1777900225277,57.57,78846.17,0.0,-0.99988,0.0,0.01713]
[1777900226278,57.57,78841.83,0.0,-0.99988,0.0,0.017]
[1777900229297,57.57,78841.2,0.0,-0.99988,0.0,0.01698]
[1777900234332,57.57,78851.67,0.0,-0.99988,0.0,0.01718]
[1777900236346,57.57,78857.47,0.0,-0.99988,0.0,0.01736]
[1777900238361,57.57,78863.88,0.0,-0.99988,0.0,0.01756]
[1777900239369,57.57,78870.22,0.0,-0.99988,0.0,0.01775]
[1777900240376,57.57,78873.69,0.0,-0.99987,0.0,0.01786]
[1777900242390,57.57,78880.24,0.0,-0.99987,0.0,0.01807]
[1777900243397,57.57,78889.32,0.0,-0.99987,0.0,0.01836]
[1777900245411,57.57,78893.15,0.0,-0.99987,0.0,0.01848]
[1777900249439,57.57,78886.67,0.0,-0.99987,0.0,0.01827]
[1777900252460,57.57,78886.61,0.0,-0.99987,0.0,0.01827]
[1777900257497,57.57,78885.77,0.0,-0.99987,0.0,0.01824]
[1777900259509,57.57,78875.88,0.0,-0.99987,0.0,0.01793]
[1777900260516,57.57,78873.83,0.0,-0.99987,0.0,0.01786]
[1777900265552,57.57,78879.06,0.0,-0.99987,0.0,0.01803]
[1777900267567,57.57,78886.05,0.0,-0.99987,0.0,0.01825]
[1777900269583,57.57,78896.62,0.0,-0.99987,0.0,0.01859]
[1777900270589,57.57,78901.57,0.0,-0.99987,0.0,0.01875]
[1777900271600,57.57,78903.13,0.0,-0.99987,0.0,0.0188]
[1777900273610,57.57,78892.28,0.0,-0.99987,0.0,0.01845]
[1777900274617,57.57,78889.94,0.0,-0.99987,0.0,0.01838]
[1777900279652,57.57,78894.93,0.0,-0.99987,0.0,0.01854]
[1777900284688,57.57,78893.32,0.0,-0.99987,0.0,0.01848]
[1777900290290,57.57,78895.55,0.0,-0.99987,0.0,0.01856]
[1777900292744,57.57,78901.02,0.0,-0.99987,0.0,0.01862]
[1777900297778,57.57,78906.29,0.0,-0.99987,0.0,0.01879]
[1777900302815,57.57,78906.24,0.0,-0.99987,0.0,0.01879]
[1777900307849,57.57,78903.26,0.0,-0.99987,0.0,0.01869]
[1777900310429,57.57,78900.48,0.0,-0.99987,0.0,0.0186]
[1777900315905,57.57,78901.33,0.0,-0.99987,0.0,0.01863]
[1777900320941,57.57,78901.85,0.0,-0.99987,0.0,0.01864]
[1777900323962,57.57,78892.35,0.0,-0.99987,0.0,0.01834]
[1777900324969,57.57,78891.28,0.0,-0.99987,0.0,0.0183]
[1777900330569,57.57,78888.98,0.0,-0.99987,0.0,0.01823]
[1777900336052,57.57,78888.22,0.0,-0.99987,0.0,0.0182]
[1777900342090,57.57,78887.46,0.0,-0.99987,0.0,0.01818]
[1777900347126,57.57,78885.31,0.0,-0.99987,0.0,0.01811]
[1777900352161,57.57,78888.17,0.0,-0.99987,0.0,0.01809]
[1777900357196,57.57,78888.69,0.0,-0.99987,0.0,0.0181]
[1777900362231,57.57,78891.33,0.0,-0.99987,0.0,0.01819]
[1777900365252,57.57,78898.25,0.0,-0.99987,0.0,0.01841]
[1777900368273,57.57,78907.48,0.0,-0.99987,0.0,0.01871]
[1777900369282,57.57,78907.74,0.0,-0.99987,0.0,0.01872]
[1777900371294,57.57,78900.42,0.0,-0.99987,0.0,0.01848]
[1777900374315,57.57,78892.16,0.0,-0.99987,0.0,0.01821]
[1777900375322,57.57,78893.17,0.0,-0.99987,0.0,0.01824]
[1777900380357,57.57,78893.17,0.0,-0.99987,0.0,0.01824]
[1777900383378,57.57,78895.88,0.0,-0.99987,0.0,0.01833]
[1777900386459,57.57,78901.32,0.0,-0.99987,0.0,0.01851]
[1777900387465,57.57,78907.34,0.0,-0.99987,0.0,0.0187]
[1777900388473,57.57,78913.1,0.0,-0.99987,0.0,0.01889]
[1777900391493,57.57,78919.45,0.0,-0.99987,0.0,0.0191]
[1777900393507,57.57,78921.24,0.0,-0.99987,0.0,0.01916]
[1777900398542,57.57,78924.95,0.0,-0.99986,0.0,0.01929]
[1777900403580,57.57,78931.24,0.0,-0.99986,0.0,0.0195]
[1777900405592,57.57,78928.67,0.0,-0.99986,0.0,0.01941]
[1777900410625,57.57,78928.2,0.0,-0.99986,0.0,0.0194]
[1777900414655,57.57,78913.47,0.0,-0.99987,0.0,0.01878]
[1777900415662,57.57,78906.85,0.0,-0.99987,0.0,0.01857]
[1777900416668,57.57,78904.88,0.0,-0.99987,0.0,0.0185]
[1777900421706,57.57,78905.02,0.0,-0.99987,0.0,0.01851]
[1777900426737,57.57,78907.54,0.0,-0.99987,0.0,0.01859]
[1777900428752,57.57,78914.08,0.0,-0.99987,0.0,0.0188]
[1777900430766,57.57,78921.17,0.0,-0.99987,0.0,0.01904]
[1777900435801,57.57,78921.12,0.0,-0.99987,0.0,0.01904]
[1777900441360,57.57,78923.84,0.0,-0.99987,0.0,0.01913]
[1777900446880,57.57,78926.26,0.0,-0.99986,0.0,0.01921]
[1777900451430,57.57,78926.15,0.0,-0.99986,0.0,0.0192]
[1777900456949,57.57,78926.71,0.0,-0.99986,0.0,0.01922]
[1777900461985,57.57,78926.81,0.0,-0.99986,0.0,0.01923]
[1777900467021,57.57,78924.85,0.0,-0.99987,0.0,0.01916]
[1777900469035,57.57,78919.53,0.0,-0.99987,0.0,0.01898]
[1777900474070,57.57,78914.33,0.0,-0.99987,0.0,0.01869]
[1777900475077,57.57,78909.85,0.0,-0.99987,0.0,0.01855]
[1777900476086,57.57,78911.32,0.0,-0.99987,0.0,0.01859]
[1777900481644,57.57,78911.05,0.0,-0.99987,0.0,0.01858]
[1777900487162,57.57,78911.64,0.0,-0.99987,0.0,0.0186]
[1777900492197,57.57,78912.44,0.0,-0.99987,0.0,0.01863]
[1777900497232,57.57,78910.81,0.0,-0.99987,0.0,0.01858]
[1777900501786,57.57,78903.06,0.0,-0.99987,0.0,0.01833]
[1777900503274,57.57,78898.93,0.0,-0.99987,0.0,0.01819]
[1777900505291,57.57,78898.15,0.0,-0.99987,0.0,0.01817]
[1777900509320,57.57,78892.39,0.0,-0.99987,0.0,0.01799]
[1777900514356,57.57,78894.47,0.0,-0.99987,0.0,0.01805]
[1777900519390,57.57,78893.87,0.0,-0.99987,0.0,0.01803]
[1777900524426,57.57,78894.42,0.0,-0.99987,0.0,0.01805]
[1777900527448,57.57,78902.44,0.0,-0.99987,0.0,0.01831]
[1777900528457,57.57,78909.35,0.0,-0.99987,0.0,0.01853]
[1777900529463,57.57,78910.48,0.0,-0.99987,0.0,0.01857]
[1777900534498,57.57,78907.25,0.0,-0.99987,0.0,0.01834]
[1777900539532,57.57,78908.04,0.0,-0.99987,0.0,0.01837]
[1777900544568,57.57,78908.4,0.0,-0.99987,0.0,0.01838]
[1777900549607,57.57,78908.68,0.0,-0.99987,0.0,0.01839]
[1777900552632,57.57,78913.93,0.0,-0.99987,0.0,0.01856]
[1777900553637,57.57,78916.13,0.0,-0.99987,0.0,0.01863]
[1777900558673,57.57,78913.09,0.0,-0.99987,0.0,0.01853]
[1777900561695,57.57,78907.15,0.0,-0.99987,0.0,0.01834]
[1777900562700,57.57,78899.96,0.0,-0.99987,0.0,0.01811]
[1777900563707,57.57,78899.29,0.0,-0.99987,0.0,0.01809]
[1777900564714,57.57,78896.19,0.0,-0.99987,0.0,0.01799]
[1777900568742,57.57,78896.02,0.0,-0.99987,0.0,0.01799]
[1777900573782,57.57,78900.46,0.0,-0.99987,0.0,0.01813]
[1777900578814,57.57,78901.56,0.0,-0.99987,0.0,0.01816]
[1777900584858,57.57,78900.36,0.0,-0.99987,0.0,0.01812]
[1777900589895,57.57,78900.53,0.0,-0.99987,0.0,0.01813]
[1777900594929,57.57,78900.07,0.0,-0.99987,0.0,0.018]
[1777900599964,57.57,78899.12,0.0,-0.99987,0.0,0.01797]
[1777900605000,57.57,78899.08,0.0,-0.99987,0.0,0.01797]
[1777900610035,57.57,78900.46,0.0,-0.99987,0.0,0.01801]
[1777900615073,57.57,78901.18,0.0,-0.99987,0.0,0.01803]
[1777900620108,57.57,78901.1,0.0,-0.99987,0.0,0.01803]
[1777900622635,57.57,78911.18,0.0,-0.99987,0.0,0.01835]
[1777900624136,57.57,78908.09,0.0,-0.99987,0.0,0.01825]
[1777900627162,57.57,78907.18,0.0,-0.99987,0.0,0.01822]
[1777900632708,57.57,78909.75,0.0,-0.99987,0.0,0.01831]
[1777900638237,57.57,78909.18,0.0,-0.99987,0.0,0.01829]
[1777900641255,57.57,78915.35,0.0,-0.99987,0.0,0.01849]
[1777900642778,57.57,78922.69,0.0,-0.99987,0.0,0.01873]
[1777900643270,57.57,78922.69,0.0,-0.99987,0.0,0.01873]
[1777900646291,57.57,78932.49,0.0,-0.99987,0.0,0.01905]
[1777900647297,57.57,78935.47,0.0,-0.99986,0.0,0.01915]
[1777900652848,57.57,78934.0,0.0,-0.99987,0.0,0.01898]
[1777900655354,57.57,78928.42,0.0,-0.99987,0.0,0.01879]
[1777900661397,57.57,78928.83,0.0,-0.99987,0.0,0.01881]
[1777900665424,57.57,78919.77,0.0,-0.99987,0.0,0.01851]
[1777900666435,57.57,78914.05,0.0,-0.99987,0.0,0.01833]
[1777900667438,57.57,78914.66,0.0,-0.99987,0.0,0.01835]
[1777900669452,57.57,78921.01,0.0,-0.99987,0.0,0.01855]
[1777900670459,57.57,78927.21,0.0,-0.99987,0.0,0.01875]
[1777900671467,57.57,78929.18,0.0,-0.99987,0.0,0.01882]
[1777900676501,57.57,78930.06,0.0,-0.99987,0.0,0.01885]
[1777900678515,57.57,78938.86,0.0,-0.99986,0.0,0.01914]
[1777900679522,57.57,78941.06,0.0,-0.99986,0.0,0.01921]
[1777900684557,57.57,78944.2,0.0,-0.99986,0.0,0.01932]
[1777900688597,57.57,78938.78,0.0,-0.99986,0.0,0.01914]
[1777900693620,57.57,78938.79,0.0,-0.99986,0.0,0.01914]
[1777900698655,57.57,78938.49,0.0,-0.99987,0.0,0.01913]
[1777900703689,57.57,78941.02,0.0,-0.99986,0.0,0.01921]
[1777900708725,57.57,78939.34,0.0,-0.99986,0.0,0.01916]
[1777900711746,57.57,78934.1,0.0,-0.99987,0.0,0.01886]
[1777900716781,57.57,78936.54,0.0,-0.99987,0.0,0.01894]
[1777900721817,57.57,78939.48,0.0,-0.99987,0.0,0.01904]
[1777900726851,57.57,78938.19,0.0,-0.99987,0.0,0.01899]
[1777900731886,57.57,78937.94,0.0,-0.99987,0.0,0.01899]
[1777900736921,57.57,78947.1,0.0,-0.99986,0.0,0.01929]
[1777900737928,57.57,78948.62,0.0,-0.99986,0.0,0.01934]
[1777900741956,57.57,78941.71,0.0,-0.99987,0.0,0.01911]
[1777900746992,57.57,78943.5,0.0,-0.99986,0.0,0.01917]
[1777900752027,57.57,78942.41,0.0,-0.99986,0.0,0.01914]
[1777900757062,57.57,78937.69,0.0,-0.99987,0.0,0.01898]
[1777900762096,57.57,78938.31,0.0,-0.99987,0.0,0.019]
[1777900764111,57.57,78930.58,0.0,-0.99987,0.0,0.01874]
[1777900769146,57.57,78931.66,0.0,-0.99987,0.0,0.01878]
[1777900774183,57.57,78932.08,0.0,-0.99987,0.0,0.01867]
[1777900778210,57.57,78919.62,0.0,-0.99987,0.0,0.01827]
[1777900779215,57.57,78905.71,0.0,-0.99987,0.0,0.01783]
[1777900780222,57.57,78907.6,0.0,-0.99987,0.0,0.01789]
[1777900785258,57.57,78914.09,0.0,-0.99987,0.0,0.01809]
[1777900787272,57.57,78919.87,0.0,-0.99987,0.0,0.01828]
[1777900792308,57.57,78921.48,0.0,-0.99987,0.0,0.01833]
[1777900795329,57.57,78916.39,0.0,-0.99987,0.0,0.01817]
[1777900800364,57.57,78915.36,0.0,-0.99987,0.0,0.01813]
[1777900805399,57.57,78915.32,0.0,-0.99987,0.0,0.01813]
[1777900810437,57.57,78916.98,0.0,-0.99987,0.0,0.01818]
[1777900815473,57.57,78914.62,0.0,-0.99987,0.0,0.01811]
[1777900820508,57.57,78914.36,0.0,-0.99987,0.0,0.0181]
[1777900825543,57.57,78913.18,0.0,-0.99987,0.0,0.01806]
[1777900830581,57.57,78913.16,0.0,-0.99987,0.0,0.01806]
[1777900832592,57.57,78922.33,0.0,-0.99987,0.0,0.01824]
[1777900834154,57.57,78936.07,0.0,-0.99987,0.0,0.01868]
[1777900836621,57.57,78938.12,0.0,-0.99987,0.0,0.01875]
[1777900841655,57.57,78937.46,0.0,-0.99987,0.0,0.01873]
[1777900846689,57.57,78938.98,0.0,-0.99987,0.0,0.01878]
[1777900851724,57.57,78935.54,0.0,-0.99987,0.0,0.01867]
[1777900856761,57.57,78936.68,0.0,-0.99987,0.0,0.0187]
[1777900861794,57.57,78938.87,0.0,-0.99987,0.0,0.01877]
[1777900865823,57.57,78945.54,0.0,-0.99987,0.0,0.019]
[1777900870858,57.57,78945.2,0.0,-0.99987,0.0,0.01898]
[1777900874888,57.57,78951.14,0.0,-0.99986,0.0,0.01918]
[1777900880928,57.57,78950.51,0.0,-0.99986,0.0,0.01916]
[1777900885963,57.57,78952.86,0.0,-0.99986,0.0,0.01924]
[1777900890998,57.57,78952.03,0.0,-0.99987,0.0,0.01909]
[1777900896034,57.57,78938.68,0.0,-0.99987,0.0,0.01865]
[1777900898047,57.57,78934.66,0.0,-0.99987,0.0,0.01852]
[1777900901068,57.57,78935.27,0.0,-0.99987,0.0,0.01854]
[1777900904092,57.57,78943.67,0.0,-0.99987,0.0,0.01881]
[1777900905098,57.57,78952.93,0.0,-0.99986,0.0,0.01912]
[1777900906106,57.57,78951.7,0.0,-0.99987,0.0,0.01908]
[1777900907115,57.57,78950.34,0.0,-0.99987,0.0,0.01903]
[1777900909137,57.57,78923.64,0.0,-0.99987,0.0,0.01816]
[1777900910145,57.57,78907.42,0.0,-0.99988,0.0,0.01765]
[1777900911152,57.57,78906.14,0.0,-0.99988,0.0,0.01761]
[1777900916189,57.57,78906.53,0.0,-0.99988,0.0,0.01762]
[1777900921223,57.57,78906.66,0.0,-0.99988,0.0,0.01763]
[1777900926259,57.57,78905.88,0.0,-0.99988,0.0,0.0176]
[1777900929280,57.57,78918.44,0.0,-0.99987,0.0,0.018]
[1777900930286,57.57,78927.15,0.0,-0.99987,0.0,0.01827]
[1777900931296,57.57,78928.51,0.0,-0.99987,0.0,0.01832]
[1777900935321,57.57,78935.02,0.0,-0.99987,0.0,0.01853]
[1777900937336,57.57,78951.33,0.0,-0.99987,0.0,0.01907]
[1777900938345,57.57,78968.75,0.0,-0.99986,0.0,0.01966]
[1777900940370,57.57,78982.14,0.0,-0.99986,0.0,0.02012]
[1777900941368,57.57,78989.67,0.0,-0.99986,0.0,0.02039]
[1777900942403,57.57,79004.61,0.0,-0.99985,0.0,0.02092]
[1777900943391,57.57,79004.61,0.0,-0.99985,0.0,0.02092]
[1777900944953,57.57,79012.06,0.0,-0.99985,0.0,0.02119]
[1777900948422,57.57,79017.69,0.0,-0.99985,0.0,0.0214]
[1777900949429,57.57,79016.09,0.0,-0.99985,0.0,0.02134]
[1777900950442,57.57,79028.76,0.0,-0.99984,0.0,0.02182]
[1777900951451,57.57,79034.22,0.0,-0.99984,0.0,0.02189]
[1777900952457,57.57,79028.79,0.0,-0.99985,0.0,0.02168]
[1777900953464,57.57,79025.54,0.0,-0.99985,0.0,0.02156]
[1777900955039,57.57,79015.08,0.0,-0.99985,0.0,0.02117]
[1777900956492,57.57,79000.71,0.0,-0.99985,0.0,0.02065]
[1777900957497,57.57,79009.66,0.0,-0.99985,0.0,0.02097]
[1777900958504,57.57,79014.14,0.0,-0.99985,0.0,0.02114]
[1777900959510,57.57,79019.6,0.0,-0.99985,0.0,0.02134]
[1777900960520,57.57,79020.99,0.0,-0.99985,0.0,0.02139]
[1777900965554,57.57,79021.2,0.0,-0.99985,0.0,0.0214]
[1777900970589,57.57,79021.75,0.0,-0.99985,0.0,0.02142]
[1777900973610,57.57,79019.17,0.0,-0.99985,0.0,0.02132]
[1777900978650,57.57,79021.57,0.0,-0.99985,0.0,0.02141]
[1777900983685,57.57,79022.18,0.0,-0.99985,0.0,0.02143]
[1777900985251,57.57,79020.55,0.0,-0.99985,0.0,0.02137]
[1777900990737,57.57,79019.67,0.0,-0.99985,0.0,0.02134]
[1777900995770,57.57,79020.59,0.0,-0.99985,0.0,0.02138]
[1777900998792,57.57,79015.52,0.0,-0.99985,0.0,0.02119]
[1777901003829,57.57,79016.67,0.0,-0.99985,0.0,0.02123]
[1777901006853,57.57,78999.64,0.0,-0.99985,0.0,0.02061]
[1777901007860,57.57,78991.03,0.0,-0.99986,0.0,0.0203]
[1777901008867,57.57,78982.07,0.0,-0.99986,0.0,0.01999]
[1777901009874,57.57,78981.76,0.0,-0.99986,0.0,0.01998]
[1777901012895,57.57,78988.72,0.0,-0.99986,0.0,0.02009]
[1777901015464,57.57,78989.51,0.0,-0.99986,0.0,0.02012]
[1777901016923,57.57,78983.78,0.0,-0.99986,0.0,0.01992]
[1777901017930,57.57,78984.01,0.0,-0.99986,0.0,0.01993]
[1777901022965,57.57,78980.7,0.0,-0.99986,0.0,0.01981]
[1777901027999,57.57,78978.92,0.0,-0.99986,0.0,0.01975]
[1777901032027,57.57,78971.14,0.0,-0.99986,0.0,0.01949]
[1777901035049,57.57,78970.37,0.0,-0.99986,0.0,0.01946]
[1777901040084,57.57,78969.54,0.0,-0.99986,0.0,0.01943]
[1777901045119,57.57,78967.47,0.0,-0.99986,0.0,0.01936]
[1777901050154,57.57,78967.69,0.0,-0.99986,0.0,0.01937]
[1777901052169,57.57,78962.4,0.0,-0.99986,0.0,0.01919]
[1777901053175,57.57,78960.46,0.0,-0.99986,0.0,0.01913]
[1777901058214,57.57,78961.55,0.0,-0.99986,0.0,0.01916]
[1777901064253,57.57,78964.91,0.0,-0.99986,0.0,0.01928]
[1777901069288,57.57,78964.68,0.0,-0.99986,0.0,0.01927]
[1777901074324,57.57,78963.32,0.0,-0.99986,0.0,0.0191]
[1777901079357,57.57,78963.58,0.0,-0.99986,0.0,0.01911]
[1777901084393,57.57,78962.64,0.0,-0.99987,0.0,0.01908]
[1777901088420,57.57,78957.49,0.0,-0.99987,0.0,0.0189]
[1777901092449,57.57,78954.84,0.0,-0.99987,0.0,0.01882]
[1777901098490,57.57,78955.45,0.0,-0.99987,0.0,0.01884]
[1777901102519,57.57,78947.23,0.0,-0.99987,0.0,0.01857]
[1777901103525,57.57,78940.96,0.0,-0.99987,0.0,0.01836]
[1777901104533,57.57,78947.12,0.0,-0.99987,0.0,0.01856]
[1777901106547,57.57,78947.73,0.0,-0.99987,0.0,0.01858]
[1777901111582,57.57,78945.81,0.0,-0.99987,0.0,0.01852]
[1777901116621,57.57,78943.7,0.0,-0.99987,0.0,0.01845]
[1777901117623,57.57,78953.28,0.0,-0.99987,0.0,0.01877]
[1777901118631,57.57,78960.66,0.0,-0.99987,0.0,0.01901]
[1777901119638,57.57,78962.58,0.0,-0.99987,0.0,0.01907]
[1777901124682,57.57,78967.75,0.0,-0.99986,0.0,0.01925]
[1777901129715,57.57,78974.93,0.0,-0.99986,0.0,0.01949]
[1777901134750,57.57,78976.83,0.0,-0.99986,0.0,0.01943]
[1777901139788,57.57,78979.88,0.0,-0.99986,0.0,0.01953]
[1777901142808,57.57,78971.42,0.0,-0.99986,0.0,0.01925]
[1777901143813,57.57,78967.67,0.0,-0.99986,0.0,0.01912]
[1777901148848,57.57,78967.41,0.0,-0.99986,0.0,0.01911]
[1777901153884,57.57,78968.81,0.0,-0.99986,0.0,0.01916]
[1777901158918,57.57,78968.17,0.0,-0.99986,0.0,0.01914]
[1777901163953,57.57,78962.67,0.0,-0.99987,0.0,0.01895]
[1777901168989,57.57,78961.77,0.0,-0.99987,0.0,0.01892]
[1777901174026,57.57,78959.43,0.0,-0.99987,0.0,0.01885]
[1777901176040,57.57,78955.89,0.0,-0.99987,0.0,0.01873]
[1777901181623,57.57,78956.34,0.0,-0.99987,0.0,0.01874]
[1777901187119,57.57,78956.35,0.0,-0.99987,0.0,0.01874]
[1777901192155,57.57,78953.82,0.0,-0.99987,0.0,0.01854]
[1777901194169,57.57,78952.45,0.0,-0.99987,0.0,0.0185]
[1777901199204,57.57,78950.47,0.0,-0.99987,0.0,0.01843]
[1777901204240,57.57,78950.14,0.0,-0.99987,0.0,0.01842]
[1777901209274,57.57,78949.74,0.0,-0.99987,0.0,0.01841]
[1777901214309,57.57,78952.34,0.0,-0.99987,0.0,0.01849]
[1777901219344,57.57,78952.95,0.0,-0.99987,0.0,0.01851]
[1777901224379,57.57,78950.37,0.0,-0.99987,0.0,0.01843]
[1777901229414,57.57,78951.28,0.0,-0.99987,0.0,0.01846]
[1777901234448,57.57,78952.17,0.0,-0.99987,0.0,0.01849]
[1777901239484,57.57,78951.64,0.0,-0.99987,0.0,0.01847]
[1777901244519,57.57,78949.63,0.0,-0.99987,0.0,0.01841]
[1777901249555,57.57,78951.08,0.0,-0.99987,0.0,0.01845]
[1777901254589,57.57,78951.28,0.0,-0.99987,0.0,0.01834]
[1777901259624,57.57,78952.93,0.0,-0.99987,0.0,0.01839]
[1777901264658,57.57,78954.08,0.0,-0.99987,0.0,0.01843]
[1777901266674,57.57,78959.27,0.0,-0.99987,0.0,0.0186]
[1777901268687,57.57,78962.29,0.0,-0.99987,0.0,0.0187]
[1777901274730,57.57,78961.94,0.0,-0.99987,0.0,0.01869]
[1777901279765,57.57,78959.92,0.0,-0.99987,0.0,0.01862]
[1777901284801,57.57,78959.45,0.0,-0.99987,0.0,0.0186]
[1777901287821,57.57,78955.88,0.0,-0.99987,0.0,0.01849]
[1777901292856,57.57,78956.02,0.0,-0.99987,0.0,0.01849]
[1777901297890,57.57,78955.36,0.0,-0.99987,0.0,0.01847]
[1777901302926,57.57,78956.26,0.0,-0.99987,0.0,0.0185]
[1777901307964,57.57,78956.59,0.0,-0.99987,0.0,0.01851]
[1777901313008,57.57,78956.95,0.0,-0.99987,0.0,0.0184]
[1777901318033,57.57,78957.41,0.0,-0.99987,0.0,0.01842]
[1777901323069,57.57,78954.72,0.0,-0.99987,0.0,0.01833]
[1777901328104,57.57,78953.44,0.0,-0.99987,0.0,0.01829]
[1777901333139,57.57,78951.15,0.0,-0.99987,0.0,0.01822]
[1777901338173,57.57,78950.75,0.0,-0.99987,0.0,0.0182]
[1777901343208,57.57,78950.45,0.0,-0.99987,0.0,0.01819]
[1777901349253,57.57,78949.46,0.0,-0.99987,0.0,0.01816]
[1777901355293,57.57,78949.08,0.0,-0.99987,0.0,0.01815]
[1777901360328,57.57,78950.87,0.0,-0.99987,0.0,0.01821]
[1777901365363,57.57,78952.25,0.0,-0.99987,0.0,0.01825]
[1777901370398,57.57,78954.17,0.0,-0.99987,0.0,0.01831]
[1777901373419,57.57,78959.19,0.0,-0.99987,0.0,0.01836]
[1777901375433,57.57,78966.79,0.0,-0.99987,0.0,0.0186]
[1777901376440,57.57,78964.78,0.0,-0.99987,0.0,0.01854]
[1777901379463,57.57,78961.01,0.0,-0.99987,0.0,0.01842]
[1777901384497,57.57,78958.27,0.0,-0.99987,0.0,0.01833]
[1777901389531,57.57,78958.49,0.0,-0.99987,0.0,0.01833]
[1777901394566,57.57,78958.2,0.0,-0.99987,0.0,0.01832]
[1777901399600,57.57,78958.02,0.0,-0.99987,0.0,0.01832]
[1777901404636,57.57,78954.2,0.0,-0.99987,0.0,0.0182]
[1777901409671,57.57,78948.09,0.0,-0.99987,0.0,0.018]
[1777901411688,57.57,78940.04,0.0,-0.99987,0.0,0.01775]
[1777901416723,57.57,78942.03,0.0,-0.99987,0.0,0.01781]
[1777901419751,57.57,78950.15,0.0,-0.99987,0.0,0.01807]
[1777901421765,57.57,78962.9,0.0,-0.99987,0.0,0.01848]
[1777901422770,57.57,78965.8,0.0,-0.99987,0.0,0.01857]
[1777901427811,57.57,78958.79,0.0,-0.99987,0.0,0.01834]
[1777901430833,57.57,78956.11,0.0,-0.99987,0.0,0.01826]
[1777901432841,57.57,78949.72,0.0,-0.99987,0.0,0.01794]
[1777901435870,57.57,78955.89,0.0,-0.99987,0.0,0.01813]
[1777901437875,57.57,78957.17,0.0,-0.99987,0.0,0.01817]
[1777901442911,57.57,78950.71,0.0,-0.99987,0.0,0.01797]
[1777901447945,57.57,78951.77,0.0,-0.99987,0.0,0.018]
[1777901452982,57.57,78947.61,0.0,-0.99987,0.0,0.01787]
[1777901457010,57.57,78941.69,0.0,-0.99988,0.0,0.01768]
[1777901462612,57.57,78950.43,0.0,-0.99987,0.0,0.01796]
[1777901464063,57.57,78976.5,0.0,-0.99987,0.0,0.0188]
[1777901465069,57.57,78979.67,0.0,-0.99987,0.0,0.01891]
[1777901467084,57.57,78986.06,0.0,-0.99986,0.0,0.01912]
[1777901469098,57.57,79002.44,0.0,-0.99986,0.0,0.01968]
[1777901470105,57.57,79004.44,0.0,-0.99986,0.0,0.01975]
[1777901474135,57.57,78992.57,0.0,-0.99986,0.0,0.01934]
[1777901475141,57.57,78980.67,0.0,-0.99987,0.0,0.01894]
[1777901476147,57.57,78970.09,0.0,-0.99987,0.0,0.01859]
[1777901477154,57.57,78964.27,0.0,-0.99987,0.0,0.0184]
[1777901478162,57.57,78961.71,0.0,-0.99987,0.0,0.01832]
[1777901480174,57.57,78950.42,0.0,-0.99987,0.0,0.01796]
[1777901481182,57.57,78943.34,0.0,-0.99987,0.0,0.01773]
[1777901482777,57.57,78943.6,0.0,-0.99987,0.0,0.01774]
[1777901488232,57.57,78950.07,0.0,-0.99987,0.0,0.01795]
[1777901489240,57.57,78953.57,0.0,-0.99987,0.0,0.01806]
[1777901492848,57.57,78944.48,0.0,-0.99988,0.0,0.01765]
[1777901494272,57.57,78943.42,0.0,-0.99988,0.0,0.01762]
[1777901499309,57.57,78950.28,0.0,-0.99987,0.0,0.01784]
[1777901501323,57.57,78953.8,0.0,-0.99987,0.0,0.01795]
[1777901506369,57.57,78954.98,0.0,-0.99987,0.0,0.01798]
[1777901511405,57.57,78959.95,0.0,-0.99987,0.0,0.01814]
[1777901514427,57.57,78974.15,0.0,-0.99987,0.0,0.0186]
[1777901515434,57.57,78985.93,0.0,-0.99987,0.0,0.01899]
[1777901516441,57.57,78985.91,0.0,-0.99987,0.0,0.01899]
[1777901519462,57.57,78994.41,0.0,-0.99986,0.0,0.01928]
[1777901522486,57.57,78984.48,0.0,-0.99987,0.0,0.01894]
[1777901526512,57.57,78978.09,0.0,-0.99987,0.0,0.01873]
[1777901527518,57.57,78964.08,0.0,-0.99987,0.0,0.01828]
[1777901528525,57.57,78960.39,0.0,-0.99987,0.0,0.01816]
[1777901529533,57.57,78966.0,0.0,-0.99987,0.0,0.01834]
[1777901530539,57.57,78966.53,0.0,-0.99987,0.0,0.01835]
[1777901535575,57.57,78962.11,0.0,-0.99987,0.0,0.01821]
[1777901538595,57.57,78958.42,0.0,-0.99987,0.0,0.01809]
[1777901543630,57.57,78956.13,0.0,-0.99987,0.0,0.01802]
[1777901547658,57.57,78955.2,0.0,-0.99987,0.0,0.01799]
[1777901549672,57.57,78956.88,0.0,-0.99987,0.0,0.01805]
[1777901554707,57.57,78955.66,0.0,-0.99987,0.0,0.01789]
[1777901559743,57.57,78948.99,0.0,-0.99988,0.0,0.01768]
[1777901564778,57.57,78950.97,0.0,-0.99987,0.0,0.01774]
[1777901566794,57.57,78960.34,0.0,-0.99987,0.0,0.01804]
[1777901567801,57.57,78964.63,0.0,-0.99987,0.0,0.01817]
[1777901569812,57.57,78963.4,0.0,-0.99987,0.0,0.01814]
[1777901570823,57.57,78957.28,0.0,-0.99987,0.0,0.01794]
[1777901571830,57.57,78955.66,0.0,-0.99987,0.0,0.01789]
[1777901574856,57.57,78961.1,0.0,-0.99987,0.0,0.01806]
[1777901575864,57.57,78971.53,0.0,-0.99987,0.0,0.0184]
[1777901576871,57.57,78982.57,0.0,-0.99987,0.0,0.01876]
[1777901577875,57.57,78998.02,0.0,-0.99986,0.0,0.01927]
[1777901578880,57.57,79002.88,0.0,-0.99986,0.0,0.01944]
[1777901579888,57.57,79000.8,0.0,-0.99986,0.0,0.01937]
[1777901583931,57.57,78988.21,0.0,-0.99987,0.0,0.01895]
[1777901587944,57.57,79000.79,0.0,-0.99986,0.0,0.01937]
[1777901589957,57.57,78999.96,0.0,-0.99986,0.0,0.01934]
[1777901591971,57.57,78993.51,0.0,-0.99986,0.0,0.01912]
[1777901593989,57.57,78988.66,0.0,-0.99987,0.0,0.01896]
[1777901594991,57.57,78981.46,0.0,-0.99987,0.0,0.01872]
[1777901597006,57.57,78989.0,0.0,-0.99987,0.0,0.01897]
[1777901598014,57.57,78995.58,0.0,-0.99986,0.0,0.01919]
[1777901599020,57.57,78993.09,0.0,-0.99986,0.0,0.01911]
[1777901600027,57.57,78994.33,0.0,-0.99986,0.0,0.01915]
[1777901601033,57.57,79000.97,0.0,-0.99986,0.0,0.01938]
[1777901603048,57.57,79008.91,0.0,-0.99986,0.0,0.01965]
[1777901604056,57.57,79000.45,0.0,-0.99986,0.0,0.01936]
[1777901605062,57.57,78991.9,0.0,-0.99986,0.0,0.01907]
[1777901606068,57.57,78992.37,0.0,-0.99986,0.0,0.01908]
[1777901611105,57.57,78992.63,0.0,-0.99987,0.0,0.01897]
[1777901613731,57.57,78986.43,0.0,-0.99987,0.0,0.01876]
[1777901619163,57.57,78990.76,0.0,-0.99987,0.0,0.01891]
[1777901620169,57.57,78996.95,0.0,-0.99986,0.0,0.01911]
[1777901621176,57.57,79004.49,0.0,-0.99986,0.0,0.01937]
[1777901622183,57.57,79008.49,0.0,-0.99986,0.0,0.01951]
[1777901625204,57.57,79015.42,0.0,-0.99986,0.0,0.01974]
[1777901627222,57.57,79024.01,0.0,-0.99986,0.0,0.02004]
[1777901629237,57.57,79025.92,0.0,-0.99986,0.0,0.02011]
[1777901634272,57.57,79026.84,0.0,-0.99986,0.0,0.02014]
[1777901638301,57.57,79012.02,0.0,-0.99986,0.0,0.01963]
[1777901639307,57.57,78992.08,0.0,-0.99987,0.0,0.01895]
[1777901640314,57.57,78991.88,0.0,-0.99987,0.0,0.01894]
[1777901645350,57.57,78995.13,0.0,-0.99986,0.0,0.01905]
[1777901647363,57.57,79001.16,0.0,-0.99986,0.0,0.01926]
[1777901649377,57.57,79008.34,0.0,-0.99986,0.0,0.0195]
[1777901654412,57.57,79004.9,0.0,-0.99986,0.0,0.01938]
[1777901659447,57.57,79013.07,0.0,-0.99986,0.0,0.01966]
[1777901660454,57.57,79011.78,0.0,-0.99986,0.0,0.01962]
[1777901665489,57.57,79010.6,0.0,-0.99986,0.0,0.01958]
[1777901670525,57.57,79011.36,0.0,-0.99986,0.0,0.0196]
[1777901675559,57.57,79012.63,0.0,-0.99986,0.0,0.01952]
[1777901680594,57.57,79002.62,0.0,-0.99986,0.0,0.01918]
[1777901681617,57.57,78992.52,0.0,-0.99987,0.0,0.01884]
[1777901682610,57.57,78982.95,0.0,-0.99987,0.0,0.01853]
[1777901683618,57.57,78978.07,0.0,-0.99987,0.0,0.01837]
[1777901684625,57.57,78977.97,0.0,-0.99987,0.0,0.01837]
[1777901689660,57.57,78980.54,0.0,-0.99987,0.0,0.01845]
[1777901694699,57.57,78978.96,0.0,-0.99987,0.0,0.0184]
[1777901695703,57.57,78984.15,0.0,-0.99987,0.0,0.01857]
[1777901696711,57.57,78986.1,0.0,-0.99987,0.0,0.01863]
[1777901700741,57.57,78992.79,0.0,-0.99987,0.0,0.01885]
[1777901701747,57.57,78996.68,0.0,-0.99987,0.0,0.01898]
[1777901702755,57.57,79005.19,0.0,-0.99986,0.0,0.01927]
[1777901703761,57.57,79008.71,0.0,-0.99986,0.0,0.01939]
[1777901705781,57.57,79013.23,0.0,-0.99986,0.0,0.01954]
[1777901710811,57.57,79009.34,0.0,-0.99986,0.0,0.01941]
[1777901715844,57.57,79012.19,0.0,-0.99986,0.0,0.01951]
[1777901720880,57.57,79007.49,0.0,-0.99986,0.0,0.01935]
[1777901722893,57.57,78997.47,0.0,-0.99986,0.0,0.01901]
[1777901723900,57.57,78994.51,0.0,-0.99987,0.0,0.01891]
[1777901727928,57.57,78996.17,0.0,-0.99987,0.0,0.01896]
[1777901728938,57.57,78992.52,0.0,-0.99987,0.0,0.01884]
[1777901731955,57.57,79002.79,0.0,-0.99986,0.0,0.01906]
[1777901732963,57.57,79005.47,0.0,-0.99986,0.0,0.01915]
[1777901735030,57.57,79044.37,0.0,-0.99985,0.0,0.02051]
[1777901737040,57.57,79096.04,0.0,-0.99984,0.0,0.02244]
[1777901740070,57.57,79089.08,0.0,-0.99984,0.0,0.02217]
[1777901742068,57.57,79081.07,0.0,-0.99984,0.0,0.02186]
[1777901743077,57.57,79071.74,0.0,-0.99985,0.0,0.02151]
[1777901744084,57.57,79062.12,0.0,-0.99985,0.0,0.02115]
[1777901745090,57.57,79055.37,0.0,-0.99985,0.0,0.0209]
[1777901750126,57.57,79052.85,0.0,-0.99985,0.0,0.02081]
[1777901755161,57.57,79051.07,0.0,-0.99985,0.0,0.02075]
[1777901756167,57.57,79051.22,0.0,-0.99985,0.0,0.02075]
[1777901761202,57.57,79056.13,0.0,-0.99985,0.0,0.02093]
[1777901762210,57.57,79049.18,0.0,-0.99985,0.0,0.02068]
[1777901763218,57.57,79037.53,0.0,-0.99986,0.0,0.02026]
[1777901764223,57.57,79040.59,0.0,-0.99985,0.0,0.02037]
[1777901766246,57.57,79051.88,0.0,-0.99985,0.0,0.02078]
[1777901767248,57.57,79069.82,0.0,-0.99985,0.0,0.02144]
[1777901768255,57.57,79072.77,0.0,-0.99985,0.0,0.02155]
[1777901770268,57.57,79066.21,0.0,-0.99985,0.0,0.0213]
[1777901773290,57.57,79073.63,0.0,-0.99985,0.0,0.02158]
[1777901776312,57.57,79081.29,0.0,-0.99984,0.0,0.02187]
[1777901781345,57.57,79079.44,0.0,-0.99984,0.0,0.0218]
[1777901784980,57.57,79084.3,0.0,-0.99984,0.0,0.02198]
[1777901787386,57.57,79084.31,0.0,-0.99984,0.0,0.02198]
[1777901790407,57.57,79085.08,0.0,-0.99984,0.0,0.02201]
[1777901795050,57.57,79079.65,0.0,-0.99984,0.0,0.02167]
[1777901798464,57.57,79072.7,0.0,-0.99985,0.0,0.02141]
[1777901799472,57.57,79060.46,0.0,-0.99985,0.0,0.02095]
[1777901800478,57.57,79054.93,0.0,-0.99985,0.0,0.02075]
[1777901801488,57.57,79057.18,0.0,-0.99985,0.0,0.02084]
[1777901806522,57.57,79061.35,0.0,-0.99985,0.0,0.02099]
[1777901809545,57.57,79066.63,0.0,-0.99985,0.0,0.02118]
[1777901810555,57.57,79080.82,0.0,-0.99984,0.0,0.02171]
[1777901811559,57.57,79097.48,0.0,-0.99984,0.0,0.02235]
[1777901812565,57.57,79106.98,0.0,-0.99984,0.0,0.02272]
[1777901813572,57.57,79107.51,0.0,-0.99984,0.0,0.02274]
[1777901815203,57.57,79101.18,0.0,-0.99984,0.0,0.02249]
[1777901816593,57.57,79086.41,0.0,-0.99984,0.0,0.02192]
[1777901817600,57.57,79080.03,0.0,-0.99984,0.0,0.02168]
[1777901818607,57.57,79076.83,0.0,-0.99985,0.0,0.02156]
[1777901820622,57.57,79069.11,0.0,-0.99985,0.0,0.02127]
[1777901821628,57.57,79070.58,0.0,-0.99985,0.0,0.02133]
[1777901822635,57.57,79059.42,0.0,-0.99985,0.0,0.02092]
[1777901823642,57.57,79055.12,0.0,-0.99985,0.0,0.02076]
[1777901826663,57.57,79055.43,0.0,-0.99985,0.0,0.02077]
[1777901831698,57.57,79057.79,0.0,-0.99985,0.0,0.02086]
[1777901835344,57.57,79049.08,0.0,-0.99985,0.0,0.02054]
[1777901837740,57.57,79039.96,0.0,-0.99986,0.0,0.02022]
[1777901838748,57.57,79033.4,0.0,-0.99986,0.0,0.01999]
[1777901839755,57.57,79031.28,0.0,-0.99986,0.0,0.01991]
[1777901844790,57.57,79028.86,0.0,-0.99986,0.0,0.01983]
[1777901847813,57.57,79012.32,0.0,-0.99986,0.0,0.01926]
[1777901848832,57.57,78989.29,0.0,-0.99987,0.0,0.01849]
[1777901849835,57.57,78969.62,0.0,-0.99987,0.0,0.01786]
[1777901850841,57.57,78960.9,0.0,-0.99988,0.0,0.01759]
[1777901851849,57.57,78961.33,0.0,-0.99988,0.0,0.01749]
[1777901853862,57.57,78954.82,0.0,-0.99988,0.0,0.01729]
[1777901854875,57.57,78943.96,0.0,-0.99988,0.0,0.01695]
[1777901855874,57.57,78935.87,0.0,-0.99988,0.0,0.01671]
[1777901856882,57.57,78937.3,0.0,-0.99988,0.0,0.01676]
[1777901859906,57.57,78929.29,0.0,-0.99988,0.0,0.01652]
[1777901861917,57.57,78934.96,0.0,-0.99988,0.0,0.01669]
[1777901863930,57.57,78940.65,0.0,-0.99988,0.0,0.01686]
[1777901865950,57.57,78941.42,0.0,-0.99988,0.0,0.01688]
[1777901866956,57.57,78934.63,0.0,-0.99988,0.0,0.01668]
[1777901867964,57.57,78931.39,0.0,-0.99988,0.0,0.01658]
[1777901868967,57.57,78921.68,0.0,-0.99989,0.0,0.0163]
[1777901869976,57.57,78902.75,0.0,-0.99989,0.0,0.01575]
[1777901870980,57.57,78892.7,0.0,-0.99989,0.0,0.01547]
[1777901876021,57.57,78892.76,0.0,-0.99989,0.0,0.01547]
[1777901881060,57.57,78896.58,0.0,-0.99989,0.0,0.01558]
[1777901886091,57.57,78891.6,0.0,-0.99989,0.0,0.01544]
[1777901891126,57.57,78889.67,0.0,-0.99989,0.0,0.01539]
[1777901894156,57.57,78904.88,0.0,-0.99989,0.0,0.01581]
[1777901895157,57.57,78904.04,0.0,-0.99989,0.0,0.01579]
[1777901900192,57.57,78910.52,0.0,-0.99989,0.0,0.01597]
[1777901903213,57.57,78902.95,0.0,-0.99989,0.0,0.01576]
[1777901904220,57.57,78892.93,0.0,-0.99989,0.0,0.01548]
[1777901905226,57.57,78891.95,0.0,-0.99989,0.0,0.01545]
[1777901908257,57.57,78883.31,0.0,-0.99989,0.0,0.01521]
[1777901909273,57.57,78861.62,0.0,-0.9999,0.0,0.01463]
[1777901910264,57.57,78842.64,0.0,-0.9999,0.0,0.01414]
[1777901915300,57.57,78839.04,0.0,-0.9999,0.0,0.01395]
[1777901920335,57.57,78838.75,0.0,-0.9999,0.0,0.01395]
[1777901922350,57.57,78852.57,0.0,-0.9999,0.0,0.0143]
[1777901924365,57.57,78863.83,0.0,-0.9999,0.0,0.01459]
[1777901929403,57.57,78860.32,0.0,-0.9999,0.0,0.0145]
[1777901932425,57.57,78865.79,0.0,-0.9999,0.0,0.01464]
[1777901933432,57.57,78872.69,0.0,-0.9999,0.0,0.01483]
[1777901934445,57.57,78875.15,0.0,-0.9999,0.0,0.01489]
[1777901939487,57.57,78868.01,0.0,-0.9999,0.0,0.0147]
[1777901941499,57.57,78873.78,0.0,-0.9999,0.0,0.01486]
[1777901942500,57.57,78881.81,0.0,-0.99989,0.0,0.01507]
[1777901943508,57.57,78889.01,0.0,-0.99989,0.0,0.01527]
[1777901944515,57.57,78902.5,0.0,-0.99989,0.0,0.01564]
[1777901946121,57.57,78913.38,0.0,-0.99989,0.0,0.01595]
[1777901947539,57.57,78915.66,0.0,-0.99989,0.0,0.01601]
[1777901950558,57.57,78922.69,0.0,-0.99989,0.0,0.01622]
[1777901951567,57.57,78924.6,0.0,-0.99989,0.0,0.01627]
[1777901953580,57.57,78935.28,0.0,-0.99988,0.0,0.01658]
[1777901954587,57.57,78936.65,0.0,-0.99988,0.0,0.01663]
[1777901956191,57.57,78943.45,0.0,-0.99988,0.0,0.01683]
[1777901957608,57.57,78945.37,0.0,-0.99988,0.0,0.01689]
[1777901961635,57.57,78950.24,0.0,-0.99988,0.0,0.01703]
[1777901966675,57.57,78951.0,0.0,-0.99988,0.0,0.01706]
[1777901969694,57.57,78953.89,0.0,-0.99988,0.0,0.01714]
[1777901974729,57.57,78952.59,0.0,-0.99988,0.0,0.01699]
[1777901979765,57.57,78962.07,0.0,-0.99988,0.0,0.01728]
[1777901980773,57.57,78975.78,0.0,-0.99987,0.0,0.0177]
[1777901981779,57.57,78987.5,0.0,-0.99987,0.0,0.01808]
[1777901982789,57.57,78989.46,0.0,-0.99987,0.0,0.01814]
[1777901984802,57.57,78983.56,0.0,-0.99987,0.0,0.01795]
[1777901986406,57.57,78975.49,0.0,-0.99987,0.0,0.0177]
[1777901987822,57.57,78968.96,0.0,-0.99988,0.0,0.01749]
[1777901988829,57.57,78965.97,0.0,-0.99988,0.0,0.0174]
[1777901990843,57.57,78961.2,0.0,-0.99988,0.0,0.01725]
[1777901993864,57.57,78955.4,0.0,-0.99988,0.0,0.01708]
[1777901996476,57.57,78953.82,0.0,-0.99988,0.0,0.01703]
[1777901998899,57.57,78943.98,0.0,-0.99988,0.0,0.01673]
[1777902000914,57.57,78943.78,0.0,-0.99988,0.0,0.01673]
[1777902001920,57.57,78938.27,0.0,-0.99988,0.0,0.01656]
[1777902002927,57.57,78935.77,0.0,-0.99988,0.0,0.01649]
[1777902004941,57.57,78928.03,0.0,-0.99989,0.0,0.01626]
[1777902006546,57.57,78925.84,0.0,-0.99989,0.0,0.0162]
[1777902011990,57.57,78926.12,0.0,-0.99989,0.0,0.01621]
[1777902016022,57.57,78931.28,0.0,-0.99988,0.0,0.01636]
[1777902021064,57.57,78926.57,0.0,-0.99989,0.0,0.01622]
[1777902022072,57.57,78919.83,0.0,-0.99989,0.0,0.01603]
[1777902023076,57.57,78910.46,0.0,-0.99989,0.0,0.01576]
[1777902024084,57.57,78910.06,0.0,-0.99989,0.0,0.01575]
[1777902029118,57.57,78912.19,0.0,-0.99989,0.0,0.01581]
[1777902034155,57.57,78885.22,0.0,-0.99989,0.0,0.01496]
[1777902035161,57.57,78861.38,0.0,-0.9999,0.0,0.01433]
[1777902036168,57.57,78859.64,0.0,-0.9999,0.0,0.01429]
[1777902040196,57.57,78867.53,0.0,-0.9999,0.0,0.01449]
[1777902043217,57.57,78866.16,0.0,-0.9999,0.0,0.01446]
[1777902048252,57.57,78863.72,0.0,-0.9999,0.0,0.01439]
[1777902053296,57.57,78874.54,0.0,-0.9999,0.0,0.01468]
[1777902054303,57.57,78890.55,0.0,-0.99989,0.0,0.01511]
[1777902055314,57.57,78893.41,0.0,-0.99989,0.0,0.01518]
[1777902057324,57.57,78899.23,0.0,-0.99989,0.0,0.01534]
[1777902059341,57.57,78904.48,0.0,-0.99989,0.0,0.01549]
[1777902061354,57.57,78913.18,0.0,-0.99989,0.0,0.01573]
[1777902062362,57.57,78920.52,0.0,-0.99989,0.0,0.01594]
[1777902063366,57.57,78921.2,0.0,-0.99989,0.0,0.01596]
[1777902066399,57.57,78915.99,0.0,-0.99989,0.0,0.01581]
[1777902071436,57.57,78916.35,0.0,-0.99989,0.0,0.01582]
[1777902074456,57.57,78914.67,0.0,-0.99989,0.0,0.01577]
[1777902079492,57.57,78921.71,0.0,-0.99989,0.0,0.01597]
[1777902080500,57.57,78922.84,0.0,-0.99989,0.0,0.01601]
[1777902085536,57.57,78921.99,0.0,-0.99989,0.0,0.01598]
[1777902090572,57.57,78925.93,0.0,-0.99989,0.0,0.01609]
[1777902091578,57.57,78931.13,0.0,-0.99989,0.0,0.01614]
[1777902092585,57.57,78935.54,0.0,-0.99989,0.0,0.01626]
[1777902094599,57.57,78928.96,0.0,-0.99989,0.0,0.01607]
[1777902095611,57.57,78923.52,0.0,-0.99989,0.0,0.01592]
[1777902096618,57.57,78918.91,0.0,-0.99989,0.0,0.01579]
[1777902098632,57.57,78917.01,0.0,-0.99989,0.0,0.01573]
[1777902103667,57.57,78916.95,0.0,-0.99989,0.0,0.01573]
[1777902108702,57.57,78916.88,0.0,-0.99989,0.0,0.01573]
[1777902110716,57.57,78910.53,0.0,-0.99989,0.0,0.01555]
[1777902111723,57.57,78916.5,0.0,-0.99989,0.0,0.01572]
[1777902112730,57.57,78916.56,0.0,-0.99989,0.0,0.01572]
[1777902117764,57.57,78918.18,0.0,-0.99989,0.0,0.01577]
[1777902122800,57.57,78917.05,0.0,-0.99989,0.0,0.01573]
[1777902127836,57.57,78914.03,0.0,-0.99989,0.0,0.01565]
[1777902132873,57.57,78911.87,0.0,-0.99989,0.0,0.01559]
[1777902135891,57.57,78902.37,0.0,-0.99989,0.0,0.01533]
[1777902137474,57.57,78890.63,0.0,-0.99989,0.0,0.01501]
[1777902137907,57.57,78890.63,0.0,-0.99989,0.0,0.01501]
[1777902138913,57.57,78888.37,0.0,-0.99989,0.0,0.01495]
[1777902143950,57.57,78892.29,0.0,-0.99989,0.0,0.01505]
[1777902144955,57.57,78886.69,0.0,-0.9999,0.0,0.0149]
[1777902145961,57.57,78877.85,0.0,-0.9999,0.0,0.01467]
[1777902147551,57.57,78876.11,0.0,-0.9999,0.0,0.01462]
[1777902153016,57.57,78875.78,0.0,-0.9999,0.0,0.01451]
[1777902158046,57.57,78873.85,0.0,-0.9999,0.0,0.01446]
[1777902163081,57.57,78873.44,0.0,-0.9999,0.0,0.01445]
[1777902167691,57.57,78860.89,0.0,-0.9999,0.0,0.01413]
[1777902172144,57.57,78870.07,0.0,-0.9999,0.0,0.01436]
[1777902173151,57.57,78871.62,0.0,-0.9999,0.0,0.0144]
[1777902176173,57.57,78875.1,0.0,-0.9999,0.0,0.01449]
[1777902180202,57.57,78882.84,0.0,-0.9999,0.0,0.0147]
[1777902182215,57.57,78886.07,0.0,-0.9999,0.0,0.01478]
[1777902187250,57.57,78888.32,0.0,-0.9999,0.0,0.01484]
[1777902192285,57.57,78890.08,0.0,-0.9999,0.0,0.01489]
[1777902193293,57.57,78899.38,0.0,-0.99989,0.0,0.01514]
[1777902194299,57.57,78914.34,0.0,-0.99989,0.0,0.01555]
[1777902195306,57.57,78917.06,0.0,-0.99989,0.0,0.01563]
[1777902200341,57.57,78917.5,0.0,-0.99989,0.0,0.01564]
[1777902205381,57.57,78911.55,0.0,-0.99989,0.0,0.01548]
[1777902207390,57.57,78911.02,0.0,-0.99989,0.0,0.01546]
[1777902210412,57.57,78899.19,0.0,-0.99989,0.0,0.01514]
[1777902211419,57.57,78895.03,0.0,-0.9999,0.0,0.01492]
[1777902216453,57.57,78893.81,0.0,-0.9999,0.0,0.01489]
[1777902218469,57.57,78883.21,0.0,-0.9999,0.0,0.01461]
[1777902219475,57.57,78881.46,0.0,-0.9999,0.0,0.01456]
[1777902224510,57.57,78879.62,0.0,-0.9999,0.0,0.01451]
[1777902229545,57.57,78880.33,0.0,-0.9999,0.0,0.01453]
[1777902234580,57.57,78884.65,0.0,-0.9999,0.0,0.01465]
[1777902239615,57.57,78881.96,0.0,-0.9999,0.0,0.01458]
[1777902244650,57.57,78880.54,0.0,-0.9999,0.0,0.01454]
[1777902249691,57.57,78877.43,0.0,-0.9999,0.0,0.01446]
[1777902254720,57.57,78874.01,0.0,-0.9999,0.0,0.01437]
[1777902257746,57.57,78880.05,0.0,-0.9999,0.0,0.01452]
[1777902260762,57.57,78888.6,0.0,-0.9999,0.0,0.01475]
[1777902261773,57.57,78897.85,0.0,-0.99989,0.0,0.015]
[1777902262776,57.57,78902.23,0.0,-0.99989,0.0,0.01512]
[1777902267812,57.57,78904.84,0.0,-0.99989,0.0,0.01519]
[1777902271839,57.57,78909.53,0.0,-0.99989,0.0,0.01521]
[1777902276874,57.57,78905.61,0.0,-0.99989,0.0,0.01511]
[1777902278888,57.57,78898.61,0.0,-0.9999,0.0,0.01492]
[1777902279896,57.57,78896.45,0.0,-0.9999,0.0,0.01486]
[1777902281909,57.57,78891.45,0.0,-0.9999,0.0,0.01473]
[1777902285937,57.57,78877.4,0.0,-0.9999,0.0,0.01436]
[1777902286946,57.57,78873.03,0.0,-0.9999,0.0,0.01424]
[1777902288535,57.57,78864.45,0.0,-0.9999,0.0,0.01403]
[1777902288958,57.57,78864.45,0.0,-0.9999,0.0,0.01403]
[1777902293993,57.57,78863.37,0.0,-0.9999,0.0,0.014]
[1777902299028,57.57,78860.79,0.0,-0.9999,0.0,0.01393]
[1777902302050,57.57,78852.96,0.0,-0.9999,0.0,0.01374]
[1777902303058,57.57,78827.9,0.0,-0.99991,0.0,0.01313]
[1777902304065,57.57,78802.11,0.0,-0.99991,0.0,0.01252]
[1777902305072,57.57,78790.54,0.0,-0.99991,0.0,0.01226]
[1777902308678,57.57,78784.67,0.0,-0.99992,0.0,0.01213]
[1777902313135,57.57,78767.78,0.0,-0.99992,0.0,0.01176]
[1777902314144,57.57,78766.36,0.0,-0.99992,0.0,0.01173]
[1777902316157,57.57,78774.28,0.0,-0.99992,0.0,0.0119]
[1777902317163,57.57,78781.84,0.0,-0.99992,0.0,0.01207]
[1777902318748,57.57,78783.71,0.0,-0.99992,0.0,0.01211]
[1777902321191,57.57,78798.49,0.0,-0.99991,0.0,0.01244]
[1777902322199,57.57,78798.32,0.0,-0.99991,0.0,0.01244]
[1777902327234,57.57,78790.81,0.0,-0.99991,0.0,0.01227]
[1777902328818,57.57,78779.59,0.0,-0.99992,0.0,0.01202]
[1777902329249,57.57,78779.59,0.0,-0.99992,0.0,0.01202]
[1777902331262,57.57,78774.74,0.0,-0.99992,0.0,0.01183]
[1777902333276,57.57,78783.22,0.0,-0.99992,0.0,0.01201]
[1777902334283,57.57,78785.5,0.0,-0.99992,0.0,0.01206]
[1777902338891,57.57,78796.06,0.0,-0.99991,0.0,0.0123]
[1777902340325,57.57,78811.76,0.0,-0.99991,0.0,0.01266]
[1777902341332,57.57,78815.37,0.0,-0.99991,0.0,0.01274]
[1777902343346,57.57,78808.53,0.0,-0.99991,0.0,0.01258]
[1777902344355,57.57,78803.94,0.0,-0.99991,0.0,0.01248]
[1777902345359,57.57,78802.69,0.0,-0.99991,0.0,0.01245]
[1777902350395,57.57,78813.14,0.0,-0.99991,0.0,0.01269]
[1777902351403,57.57,78817.53,0.0,-0.99991,0.0,0.01279]
[1777902353415,57.57,78823.85,0.0,-0.99991,0.0,0.01294]
[1777902356438,57.57,78833.31,0.0,-0.99991,0.0,0.01316]
[1777902357445,57.57,78834.02,0.0,-0.99991,0.0,0.01318]
[1777902362481,57.57,78834.63,0.0,-0.99991,0.0,0.0132]
[1777902364494,57.57,78833.59,0.0,-0.99991,0.0,0.01317]
[1777902369529,57.57,78833.33,0.0,-0.99991,0.0,0.01316]
[1777902373557,57.57,78845.75,0.0,-0.99991,0.0,0.01347]
[1777902374572,57.57,78849.49,0.0,-0.99991,0.0,0.01356]
[1777902376580,57.57,78864.17,0.0,-0.9999,0.0,0.01392]
[1777902377586,57.57,78865.25,0.0,-0.9999,0.0,0.01395]
[1777902380608,57.57,78871.32,0.0,-0.9999,0.0,0.0141]
[1777902381615,57.57,78875.25,0.0,-0.9999,0.0,0.0142]
[1777902383629,57.57,78874.01,0.0,-0.9999,0.0,0.01417]
[1777902388664,57.57,78873.39,0.0,-0.9999,0.0,0.01416]
[1777902393699,57.57,78858.42,0.0,-0.9999,0.0,0.01368]
[1777902394706,57.57,78854.06,0.0,-0.9999,0.0,0.01358]
[1777902395712,57.57,78855.77,0.0,-0.9999,0.0,0.01362]
[1777902396720,57.57,78863.3,0.0,-0.9999,0.0,0.01381]
[1777902397732,57.57,78865.85,0.0,-0.9999,0.0,0.01387]
[1777902400753,57.57,78875.68,0.0,-0.9999,0.0,0.01412]
[1777902401760,57.57,78880.28,0.0,-0.9999,0.0,0.01424]
[1777902402768,57.57,78883.08,0.0,-0.9999,0.0,0.01431]
[1777902403773,57.57,78891.87,0.0,-0.9999,0.0,0.01454]
[1777902404781,57.57,78893.29,0.0,-0.9999,0.0,0.01458]
[1777902407802,57.57,78894.11,0.0,-0.9999,0.0,0.0146]
[1777902410822,57.57,78899.49,0.0,-0.9999,0.0,0.01474]
[1777902415861,57.57,78890.01,0.0,-0.9999,0.0,0.01449]
[1777902417877,57.57,78887.78,0.0,-0.9999,0.0,0.01443]
[1777902418882,57.57,78890.84,0.0,-0.9999,0.0,0.01451]
[1777902419892,57.57,78890.76,0.0,-0.9999,0.0,0.01451]
[1777902423918,57.57,78884.21,0.0,-0.9999,0.0,0.01434]
[1777902425932,57.57,78870.08,0.0,-0.9999,0.0,0.01398]
[1777902426938,57.57,78864.61,0.0,-0.9999,0.0,0.01384]
[1777902427944,57.57,78862.94,0.0,-0.9999,0.0,0.0138]
[1777902429959,57.57,78873.07,0.0,-0.9999,0.0,0.01405]
[1777902430974,57.57,78874.65,0.0,-0.9999,0.0,0.01409]
[1777902436011,57.57,78871.98,0.0,-0.9999,0.0,0.01402]
[1777902441045,57.57,78873.47,0.0,-0.9999,0.0,0.01406]
[1777902446087,57.57,78883.41,0.0,-0.9999,0.0,0.01432]
[1777902447092,57.57,78898.74,0.0,-0.9999,0.0,0.01472]
[1777902448099,57.57,78907.44,0.0,-0.99989,0.0,0.01495]
[1777902449107,57.57,78907.53,0.0,-0.99989,0.0,0.01495]
[1777902454140,57.57,78907.27,0.0,-0.9999,0.0,0.01485]
[1777902459737,57.57,78910.82,0.0,-0.99989,0.0,0.01494]
[1777902463203,57.57,78904.73,0.0,-0.9999,0.0,0.01478]
[1777902465219,57.57,78900.0,0.0,-0.9999,0.0,0.01465]
[1777902470254,57.57,78903.85,0.0,-0.9999,0.0,0.01476]
[1777902475290,57.57,78901.09,0.0,-0.9999,0.0,0.01468]
[1777902476296,57.57,78892.58,0.0,-0.9999,0.0,0.01446]
[1777902477304,57.57,78888.85,0.0,-0.9999,0.0,0.01436]
[1777902482339,57.57,78898.9,0.0,-0.9999,0.0,0.01462]
[1777902483346,57.57,78902.99,0.0,-0.9999,0.0,0.01473]
[1777902486369,57.57,78897.42,0.0,-0.9999,0.0,0.01459]
[1777902487385,57.57,78891.93,0.0,-0.9999,0.0,0.01444]
[1777902488385,57.57,78889.23,0.0,-0.9999,0.0,0.01437]
[1777902489947,57.57,78875.51,0.0,-0.9999,0.0,0.01402]
[1777902490397,57.57,78875.51,0.0,-0.9999,0.0,0.01402]
[1777902491405,57.57,78875.64,0.0,-0.9999,0.0,0.01402]
[1777902495432,57.57,78865.93,0.0,-0.9999,0.0,0.01378]
[1777902496439,57.57,78859.6,0.0,-0.9999,0.0,0.01362]
[1777902497447,57.57,78854.41,0.0,-0.99991,0.0,0.01349]
[1777902498453,57.57,78850.08,0.0,-0.99991,0.0,0.01339]
[1777902500018,57.57,78853.13,0.0,-0.99991,0.0,0.01346]
[1777902503488,57.57,78860.32,0.0,-0.9999,0.0,0.01364]
[1777902504494,57.57,78863.24,0.0,-0.9999,0.0,0.01371]
[1777902506509,57.57,78889.71,0.0,-0.9999,0.0,0.01438]
[1777902507516,57.57,78905.65,0.0,-0.9999,0.0,0.0148]
[1777902508523,57.57,78915.83,0.0,-0.99989,0.0,0.01508]
[1777902510104,57.57,78925.93,0.0,-0.99989,0.0,0.01535]
[1777902511544,57.57,78931.15,0.0,-0.99989,0.0,0.01539]
[1777902512552,57.57,78928.65,0.0,-0.99989,0.0,0.01533]
[1777902515573,57.57,78930.54,0.0,-0.99989,0.0,0.01538]
[1777902517588,57.57,78933.39,0.0,-0.99989,0.0,0.01546]
[1777902522623,57.57,78930.91,0.0,-0.99989,0.0,0.01539]
[1777902527658,57.57,78925.36,0.0,-0.99989,0.0,0.01523]
[1777902529672,57.57,78917.7,0.0,-0.99989,0.0,0.01503]
[1777902531686,57.57,78916.65,0.0,-0.99989,0.0,0.015]
[1777902536724,57.57,78913.32,0.0,-0.99989,0.0,0.01491]
[1777902540750,57.57,78896.65,0.0,-0.9999,0.0,0.01447]
[1777902542764,57.57,78891.29,0.0,-0.9999,0.0,0.01433]
[1777902545784,57.57,78880.13,0.0,-0.9999,0.0,0.01404]
[1777902550821,57.57,78876.79,0.0,-0.9999,0.0,0.01396]
[1777902554849,57.57,78880.37,0.0,-0.9999,0.0,0.01405]
[1777902558879,57.57,78870.05,0.0,-0.9999,0.0,0.01379]
[1777902560893,57.57,78878.96,0.0,-0.9999,0.0,0.01401]
[1777902562913,57.57,78884.87,0.0,-0.9999,0.0,0.01416]
[1777902563914,57.57,78896.29,0.0,-0.9999,0.0,0.01446]
[1777902564921,57.57,78903.99,0.0,-0.9999,0.0,0.01466]
[1777902569956,57.57,78907.14,0.0,-0.9999,0.0,0.01474]
[1777902574991,57.57,78907.65,0.0,-0.9999,0.0,0.01466]
[1777902579019,57.57,78912.83,0.0,-0.9999,0.0,0.01479]
[1777902584054,57.57,78906.27,0.0,-0.9999,0.0,0.01462]
[1777902589090,57.57,78895.87,0.0,-0.9999,0.0,0.01435]
[1777902590102,57.57,78890.82,0.0,-0.9999,0.0,0.01422]
[1777902592110,57.57,78881.15,0.0,-0.9999,0.0,0.01397]
[1777902593117,57.57,78875.4,0.0,-0.9999,0.0,0.01382]
[1777902595131,57.57,78869.19,0.0,-0.9999,0.0,0.01367]
[1777902597146,57.57,78858.98,0.0,-0.99991,0.0,0.01342]
[1777902598152,57.57,78858.24,0.0,-0.99991,0.0,0.0134]
[1777902600166,57.57,78839.73,0.0,-0.99991,0.0,0.01296]
[1777902601173,57.57,78824.82,0.0,-0.99991,0.0,0.01261]
[1777902602186,57.57,78824.16,0.0,-0.99991,0.0,0.01259]
[1777902605201,57.57,78809.3,0.0,-0.99991,0.0,0.01225]
[1777902606208,57.57,78802.19,0.0,-0.99992,0.0,0.0121]
[1777902607215,57.57,78803.22,0.0,-0.99992,0.0,0.01212]
[1777902612251,57.57,78805.02,0.0,-0.99992,0.0,0.01216]
[1777902617286,57.57,78810.17,0.0,-0.99991,0.0,0.01227]
[1777902619297,57.57,78811.86,0.0,-0.99991,0.0,0.01231]
[1777902622321,57.57,78817.11,0.0,-0.99991,0.0,0.01243]
[1777902624335,57.57,78820.7,0.0,-0.99991,0.0,0.01251]
[1777902626352,57.57,78814.82,0.0,-0.99991,0.0,0.01238]
[1777902627358,57.57,78810.55,0.0,-0.99991,0.0,0.01228]
[1777902628363,57.57,78811.2,0.0,-0.99991,0.0,0.0123]
[1777902633401,57.57,78813.32,0.0,-0.99991,0.0,0.01226]
[1777902635415,57.57,78822.51,0.0,-0.99991,0.0,0.01247]
[1777902636422,57.57,78822.54,0.0,-0.99991,0.0,0.01247]
[1777902639446,57.57,78828.84,0.0,-0.99991,0.0,0.01261]
[1777902641022,57.57,78830.28,0.0,-0.99991,0.0,0.01265]
[1777902644480,57.57,78840.05,0.0,-0.99991,0.0,0.01287]
[1777902645487,57.57,78845.16,0.0,-0.99991,0.0,0.01299]
[1777902646493,57.57,78842.75,0.0,-0.99991,0.0,0.01294]
[1777902651092,57.57,78837.33,0.0,-0.99991,0.0,0.01281]
[1777902656562,57.57,78833.51,0.0,-0.99991,0.0,0.01272]
[1777902658582,57.57,78827.9,0.0,-0.99991,0.0,0.01259]
[1777902659584,57.57,78823.88,0.0,-0.99991,0.0,0.0125]
[1777902663613,57.57,78828.98,0.0,-0.99991,0.0,0.01262]
[1777902664619,57.57,78834.58,0.0,-0.99991,0.0,0.01275]
[1777902665628,57.57,78838.64,0.0,-0.99991,0.0,0.01284]
[1777902671237,57.57,78843.95,0.0,-0.99991,0.0,0.01297]
[1777902673689,57.57,78853.4,0.0,-0.99991,0.0,0.01319]
[1777902675699,57.57,78857.14,0.0,-0.99991,0.0,0.01328]
[1777902678731,57.57,78862.94,0.0,-0.99991,0.0,0.01342]
[1777902681306,57.57,78865.28,0.0,-0.99991,0.0,0.01348]
[1777902683761,57.57,78856.34,0.0,-0.99991,0.0,0.01326]
[1777902684768,57.57,78852.32,0.0,-0.99991,0.0,0.01317]
[1777902686782,57.57,78849.72,0.0,-0.99991,0.0,0.0131]
[1777902691816,57.57,78849.15,0.0,-0.99991,0.0,0.013]
[1777902694839,57.57,78846.98,0.0,-0.99991,0.0,0.01295]
[1777902699873,57.57,78843.11,0.0,-0.99991,0.0,0.01286]
[1777902704907,57.57,78844.81,0.0,-0.99991,0.0,0.0129]
[1777902709942,57.57,78846.44,0.0,-0.99991,0.0,0.01293]
[1777902714978,57.57,78842.58,0.0,-0.99991,0.0,0.01284]
[1777902720014,57.57,78840.83,0.0,-0.99991,0.0,0.0128]
[1777902721019,57.57,78833.56,0.0,-0.99991,0.0,0.01263]
[1777902722026,57.57,78827.5,0.0,-0.99991,0.0,0.01249]
[1777902727061,57.57,78826.43,0.0,-0.99991,0.0,0.01247]
[1777902732097,57.57,78828.17,0.0,-0.99991,0.0,0.01251]
[1777902737132,57.57,78819.31,0.0,-0.99991,0.0,0.01231]
[1777902742167,57.57,78821.54,0.0,-0.99991,0.0,0.01236]
[1777902747204,57.57,78817.05,0.0,-0.99991,0.0,0.01226]
[1777902752238,57.57,78816.29,0.0,-0.99992,0.0,0.01216]
[1777902754254,57.57,78806.8,0.0,-0.99992,0.0,0.01195]
[1777902757274,57.57,78812.36,0.0,-0.99992,0.0,0.01207]
[1777902761301,57.57,78820.06,0.0,-0.99991,0.0,0.01224]
[1777902762307,57.57,78822.63,0.0,-0.99991,0.0,0.0123]
[1777902767346,57.57,78820.1,0.0,-0.99991,0.0,0.01224]
[1777902772381,57.57,78817.66,0.0,-0.99991,0.0,0.01219]
[1777902777416,57.57,78804.59,0.0,-0.99992,0.0,0.0119]
[1777902778423,57.57,78797.88,0.0,-0.99992,0.0,0.01175]
[1777902779430,57.57,78795.95,0.0,-0.99992,0.0,0.01171]
[1777902782450,57.57,78790.77,0.0,-0.99992,0.0,0.0116]
[1777902783458,57.57,78781.4,0.0,-0.99992,0.0,0.0114]
[1777902784467,57.57,78778.14,0.0,-0.99992,0.0,0.01133]
[1777902787487,57.57,78773.81,0.0,-0.99992,0.0,0.01124]
[1777902790510,57.57,78761.25,0.0,-0.99992,0.0,0.01098]
[1777902792083,57.57,78754.85,0.0,-0.99992,0.0,0.01085]
[1777902797560,57.57,78752.64,0.0,-0.99993,0.0,0.01081]
[1777902802153,57.57,78755.9,0.0,-0.99992,0.0,0.01087]
[1777902806621,57.57,78749.98,0.0,-0.99993,0.0,0.01076]
[1777902809641,57.57,78745.17,0.0,-0.99993,0.0,0.01066]
[1777902814677,57.57,78738.31,0.0,-0.99993,0.0,0.01045]
[1777902815687,57.57,78737.23,0.0,-0.99993,0.0,0.01043]
[1777902820719,57.57,78738.18,0.0,-0.99993,0.0,0.01045]
[1777902825754,57.57,78736.29,0.0,-0.99993,0.0,0.01041]
[1777902827768,57.57,78748.54,0.0,-0.99993,0.0,0.01065]
[1777902828775,57.57,78751.27,0.0,-0.99993,0.0,0.01071]
[1777902833810,57.57,78745.59,0.0,-0.99993,0.0,0.01059]
[1777902836835,57.57,78755.95,0.0,-0.99993,0.0,0.0108]
[1777902837839,57.57,78760.07,0.0,-0.99992,0.0,0.01088]
[1777902838846,57.57,78766.9,0.0,-0.99992,0.0,0.01102]
[1777902839851,57.57,78767.39,0.0,-0.99992,0.0,0.01103]
[1777902842447,57.57,78780.5,0.0,-0.99992,0.0,0.0113]
[1777902843880,57.57,78781.25,0.0,-0.99992,0.0,0.01132]
[1777902845895,57.57,78773.83,0.0,-0.99992,0.0,0.01116]
[1777902846902,57.57,78773.12,0.0,-0.99992,0.0,0.01115]
[1777902852517,57.57,78773.36,0.0,-0.99992,0.0,0.01115]
[1777902857978,57.57,78773.33,0.0,-0.99992,0.0,0.01115]
[1777902863013,57.57,78781.0,0.0,-0.99992,0.0,0.01131]
[1777902868048,57.57,78779.16,0.0,-0.99992,0.0,0.01127]
[1777902870062,57.57,78777.0,0.0,-0.99992,0.0,0.01123]
[1777902871069,57.57,78774.34,0.0,-0.99992,0.0,0.01109]
[1777902873083,57.57,78767.34,0.0,-0.99992,0.0,0.01095]
[1777902874090,57.57,78761.07,0.0,-0.99992,0.0,0.01082]
[1777902879125,57.57,78762.54,0.0,-0.99992,0.0,0.01085]
[1777902882149,57.57,78771.77,0.0,-0.99992,0.0,0.01104]
[1777902887181,57.57,78771.55,0.0,-0.99992,0.0,0.01104]
[1777902892216,57.57,78769.71,0.0,-0.99992,0.0,0.011]
[1777902897255,57.57,78766.66,0.0,-0.99992,0.0,0.01094]
[1777902902288,57.57,78764.95,0.0,-0.99992,0.0,0.0109]
[1777902903299,57.57,78754.75,0.0,-0.99993,0.0,0.0107]
[1777902904303,57.57,78747.05,0.0,-0.99993,0.0,0.01055]
[1777902909338,57.57,78746.71,0.0,-0.99993,0.0,0.01054]
[1777902911352,57.57,78741.5,0.0,-0.99993,0.0,0.01044]
[1777902916388,57.57,78739.6,0.0,-0.99993,0.0,0.0104]
[1777902921423,57.57,78741.2,0.0,-0.99993,0.0,0.01043]
[1777902926460,57.57,78741.62,0.0,-0.99993,0.0,0.01044]
[1777902928472,57.57,78734.8,0.0,-0.99993,0.0,0.01031]
[1777902931494,57.57,78742.42,0.0,-0.99993,0.0,0.01038]
[1777902936529,57.57,78742.19,0.0,-0.99993,0.0,0.01038]
[1777902940558,57.57,78736.8,0.0,-0.99993,0.0,0.01027]
[1777902945592,57.57,78736.2,0.0,-0.99993,0.0,0.01026]
[1777902949621,57.57,78745.28,0.0,-0.99993,0.0,0.01044]
[1777902950629,57.57,78747.11,0.0,-0.99993,0.0,0.01047]
[1777902951636,57.57,78752.64,0.0,-0.99993,0.0,0.01058]
[1777902952641,57.57,78758.2,0.0,-0.99993,0.0,0.01069]
[1777902953218,57.57,78758.47,0.0,-0.99993,0.0,0.0107]
[1777902955663,57.57,78764.44,0.0,-0.99992,0.0,0.01081]
[1777902959691,57.57,78770.15,0.0,-0.99992,0.0,0.01093]
[1777902960698,57.57,78772.09,0.0,-0.99992,0.0,0.01097]
[1777902964726,57.57,78774.82,0.0,-0.99992,0.0,0.01102]
[1777902966740,57.57,78783.07,0.0,-0.99992,0.0,0.01119]
[1777902967747,57.57,78789.17,0.0,-0.99992,0.0,0.01132]
[1777902968754,57.57,78793.5,0.0,-0.99992,0.0,0.01141]
[1777902970769,57.57,78795.69,0.0,-0.99992,0.0,0.01146]
[1777902975804,57.57,78799.37,0.0,-0.99992,0.0,0.01154]
[1777902980854,57.57,78802.28,0.0,-0.99992,0.0,0.0116]
[1777902981849,57.57,78810.35,0.0,-0.99992,0.0,0.01177]
[1777902983428,57.57,78812.04,0.0,-0.99992,0.0,0.01181]
[1777902988899,57.57,78814.0,0.0,-0.99992,0.0,0.01185]
[1777902993935,57.57,78813.95,0.0,-0.99992,0.0,0.01177]
[1777902998970,57.57,78812.27,0.0,-0.99992,0.0,0.01173]
[1777903004006,57.57,78810.42,0.0,-0.99992,0.0,0.01169]
[1777903009039,57.57,78811.91,0.0,-0.99992,0.0,0.01172]
[1777903014074,57.57,78812.82,0.0,-0.99992,0.0,0.01174]
[1777903019109,57.57,78812.36,0.0,-0.99992,0.0,0.01173]
[1777903024144,57.57,78816.16,0.0,-0.99992,0.0,0.01182]
[1777903026159,57.57,78818.6,0.0,-0.99992,0.0,0.01187]
[1777903028172,57.57,78823.78,0.0,-0.99992,0.0,0.01198]
[1777903031193,57.57,78826.55,0.0,-0.99992,0.0,0.01204]
[1777903037236,57.57,78824.85,0.0,-0.99992,0.0,0.01201]
[1777903042270,57.57,78825.1,0.0,-0.99992,0.0,0.01201]
[1777903045291,57.57,78829.15,0.0,-0.99992,0.0,0.0121]
[1777903049323,57.57,78833.65,0.0,-0.99991,0.0,0.0122]
[1777903050327,57.57,78839.88,0.0,-0.99991,0.0,0.01234]
[1777903055363,57.57,78834.5,0.0,-0.99992,0.0,0.01213]
[1777903060398,57.57,78832.37,0.0,-0.99992,0.0,0.01209]
[1777903064424,57.57,78827.09,0.0,-0.99992,0.0,0.01197]
[1777903068451,57.57,78812.64,0.0,-0.99992,0.0,0.01166]
[1777903069459,57.57,78800.7,0.0,-0.99992,0.0,0.0114]
[1777903070467,57.57,78783.77,0.0,-0.99992,0.0,0.01105]
[1777903073487,57.57,78791.28,0.0,-0.99992,0.0,0.0112]
[1777903078522,57.57,78795.3,0.0,-0.99992,0.0,0.01129]
[1777903081543,57.57,78801.78,0.0,-0.99992,0.0,0.01142]
[1777903082550,57.57,78806.88,0.0,-0.99992,0.0,0.01153]
[1777903084564,57.57,78812.26,0.0,-0.99992,0.0,0.01165]
[1777903089599,57.57,78814.16,0.0,-0.99992,0.0,0.01169]
[1777903094633,57.57,78813.32,0.0,-0.99992,0.0,0.01167]
[1777903099670,57.57,78811.45,0.0,-0.99992,0.0,0.01163]
[1777903107728,57.57,78813.16,0.0,-0.99992,0.0,0.01167]
[1777903112770,57.57,78813.14,0.0,-0.99992,0.0,0.01158]
[1777903117804,57.57,78813.96,0.0,-0.99992,0.0,0.0116]
[1777903122839,57.57,78811.52,0.0,-0.99992,0.0,0.01155]
[1777903127873,57.57,78812.95,0.0,-0.99992,0.0,0.01158]
[1777903132909,57.57,78812.97,0.0,-0.99992,0.0,0.01158]
[1777903136938,57.57,78805.75,0.0,-0.99992,0.0,0.01143]
[1777903137946,57.57,78803.05,0.0,-0.99992,0.0,0.01137]
[1777903139959,57.57,78799.35,0.0,-0.99992,0.0,0.01129]
[1777903144994,57.57,78801.91,0.0,-0.99992,0.0,0.01135]
[1777903150032,57.57,78802.92,0.0,-0.99992,0.0,0.01137]
[1777903155065,57.57,78802.32,0.0,-0.99992,0.0,0.01136]
[1777903157079,57.57,78812.81,0.0,-0.99992,0.0,0.01158]
[1777903158088,57.57,78812.49,0.0,-0.99992,0.0,0.01157]
[1777903163122,57.57,78815.25,0.0,-0.99992,0.0,0.01163]
[1777903168156,57.57,78814.74,0.0,-0.99992,0.0,0.01162]
[1777903173190,57.57,78813.57,0.0,-0.99992,0.0,0.01151]
[1777903178226,57.57,78810.02,0.0,-0.99992,0.0,0.01144]
[1777903183260,57.57,78810.27,0.0,-0.99992,0.0,0.01144]
[1777903188303,57.57,78809.96,0.0,-0.99992,0.0,0.01144]
[1777903190318,57.57,78792.93,0.0,-0.99992,0.0,0.01108]
[1777903191318,57.57,78785.16,0.0,-0.99992,0.0,0.01092]
[1777903192326,57.57,78783.95,0.0,-0.99992,0.0,0.0109]
[1777903197361,57.57,78780.82,0.0,-0.99992,0.0,0.01083]
[1777903202397,57.57,78778.68,0.0,-0.99992,0.0,0.01079]
[1777903205417,57.57,78783.77,0.0,-0.99992,0.0,0.01089]
[1777903208437,57.57,78777.09,0.0,-0.99993,0.0,0.01076]
[1777903211459,57.57,78783.54,0.0,-0.99992,0.0,0.01089]
[1777903212465,57.57,78789.41,0.0,-0.99992,0.0,0.01101]
[1777903216494,57.57,78798.65,0.0,-0.99992,0.0,0.0112]
[1777903218508,57.57,78805.29,0.0,-0.99992,0.0,0.01134]
[1777903221534,57.57,78801.44,0.0,-0.99992,0.0,0.01126]
[1777903224556,57.57,78790.98,0.0,-0.99992,0.0,0.01104]
[1777903225563,57.57,78781.42,0.0,-0.99992,0.0,0.01085]
[1777903230598,57.57,78782.42,0.0,-0.99992,0.0,0.01087]
[1777903231603,57.57,78786.39,0.0,-0.99992,0.0,0.01087]
[1777903236641,57.57,78781.17,0.0,-0.99993,0.0,0.01076]
[1777903237647,57.57,78785.84,0.0,-0.99992,0.0,0.01086]
[1777903238654,57.57,78795.28,0.0,-0.99992,0.0,0.01105]
[1777903239662,57.57,78814.38,0.0,-0.99992,0.0,0.01145]
[1777903244697,57.57,78809.85,0.0,-0.99992,0.0,0.01135]
[1777903249731,57.57,78794.25,0.0,-0.99992,0.0,0.01103]
[1777903250738,57.57,78786.65,0.0,-0.99992,0.0,0.01087]
[1777903254768,57.57,78779.74,0.0,-0.99993,0.0,0.01074]
[1777903256782,57.57,78771.04,0.0,-0.99993,0.0,0.01056]
[1777903261817,57.57,78772.03,0.0,-0.99993,0.0,0.01058]
[1777903266857,57.57,78774.35,0.0,-0.99993,0.0,0.01063]
[1777903271890,57.57,78771.55,0.0,-0.99993,0.0,0.01057]
[1777903276926,57.57,78774.17,0.0,-0.99993,0.0,0.01062]
[1777903280956,57.57,78775.22,0.0,-0.99993,0.0,0.01065]
[1777903285991,57.57,78774.12,0.0,-0.99993,0.0,0.01062]
[1777903290021,57.57,78780.9,0.0,-0.99993,0.0,0.01076]
[1777903294048,57.57,78775.72,0.0,-0.99993,0.0,0.01058]
[1777903296061,57.57,78783.63,0.0,-0.99993,0.0,0.01074]
[1777903297069,57.57,78791.95,0.0,-0.99992,0.0,0.0109]
[1777903298075,57.57,78788.89,0.0,-0.99992,0.0,0.01084]
[1777903299082,57.57,78775.14,0.0,-0.99993,0.0,0.01057]
[1777903300090,57.57,78773.52,0.0,-0.99993,0.0,0.01054]
[1777903305695,57.57,78773.7,0.0,-0.99993,0.0,0.01054]
[1777903310162,57.57,78765.72,0.0,-0.99993,0.0,0.01038]
[1777903315765,57.57,78768.96,0.0,-0.99993,0.0,0.01045]
[1777903319235,57.57,78760.71,0.0,-0.99993,0.0,0.01029]
[1777903320232,57.57,78746.72,0.0,-0.99993,0.0,0.01002]
[1777903321241,57.57,78741.68,0.0,-0.99993,0.0,0.00993]
[1777903322247,57.57,78740.94,0.0,-0.99993,0.0,0.00991]
[1777903323254,57.57,78735.65,0.0,-0.99993,0.0,0.00982]
[1777903324260,57.57,78734.97,0.0,-0.99993,0.0,0.0098]
[1777903329296,57.57,78734.99,0.0,-0.99993,0.0,0.0098]
[1777903332318,57.57,78740.91,0.0,-0.99993,0.0,0.00991]
[1777903335909,57.57,78749.39,0.0,-0.99993,0.0,0.01007]
[1777903336345,57.57,78749.39,0.0,-0.99993,0.0,0.01007]
[1777903338358,57.57,78754.48,0.0,-0.99993,0.0,0.01017]
[1777903343394,57.57,78755.73,0.0,-0.99993,0.0,0.01019]
[1777903344400,57.57,78747.99,0.0,-0.99993,0.0,0.01005]
[1777903345978,57.57,78738.54,0.0,-0.99993,0.0,0.00987]
[1777903347423,57.57,78737.81,0.0,-0.99993,0.0,0.00986]
[1777903352457,57.57,78740.36,0.0,-0.99993,0.0,0.00983]
[1777903357493,57.57,78738.98,0.0,-0.99993,0.0,0.00981]
[1777903361521,57.57,78729.17,0.0,-0.99993,0.0,0.00963]
[1777903362529,57.57,78719.36,0.0,-0.99993,0.0,0.00945]
[1777903364546,57.57,78713.45,0.0,-0.99994,0.0,0.00935]
[1777903366124,57.57,78702.56,0.0,-0.99994,0.0,0.00916]
[1777903366556,57.57,78702.56,0.0,-0.99994,0.0,0.00916]
[1777903368569,57.57,78710.51,0.0,-0.99994,0.0,0.0093]
[1777903373605,57.57,78711.8,0.0,-0.99994,0.0,0.00932]
[1777903378643,57.57,78709.1,0.0,-0.99994,0.0,0.00927]
[1777903381665,57.57,78718.78,0.0,-0.99993,0.0,0.00944]
[1777903382674,57.57,78717.97,0.0,-0.99993,0.0,0.00943]
[1777903384686,57.57,78709.44,0.0,-0.99994,0.0,0.00928]
[1777903385694,57.57,78696.29,0.0,-0.99994,0.0,0.00905]
[1777903386705,57.57,78693.56,0.0,-0.99994,0.0,0.009]
[1777903388715,57.57,78702.85,0.0,-0.99994,0.0,0.00916]
[1777903389721,57.57,78705.64,0.0,-0.99994,0.0,0.00921]
[1777903392743,57.57,78706.95,0.0,-0.99994,0.0,0.00923]
[1777903394756,57.57,78701.04,0.0,-0.99994,0.0,0.00913]
[1777903395764,57.57,78708.65,0.0,-0.99994,0.0,0.00926]
[1777903396770,57.57,78708.14,0.0,-0.99994,0.0,0.00926]
[1777903397778,57.57,78696.86,0.0,-0.99994,0.0,0.00906]
[1777903398784,57.57,78690.54,0.0,-0.99994,0.0,0.00895]
[1777903399793,57.57,78684.75,0.0,-0.99994,0.0,0.00886]
[1777903400798,57.57,78684.39,0.0,-0.99994,0.0,0.00885]
[1777903403820,57.57,78655.76,0.0,-0.99994,0.0,0.00838]
[1777903404828,57.57,78653.03,0.0,-0.99994,0.0,0.00834]
[1777903407847,57.57,78647.84,0.0,-0.99994,0.0,0.00826]
[1777903409880,57.57,78642.2,0.0,-0.99994,0.0,0.00817]
[1777903414897,57.57,78651.29,0.0,-0.99994,0.0,0.00825]
[1777903415904,57.57,78653.18,0.0,-0.99994,0.0,0.00828]
[1777903418925,57.57,78652.63,0.0,-0.99994,0.0,0.00827]
[1777903419932,57.57,78653.34,0.0,-0.99994,0.0,0.00828]
[1777903424968,57.57,78641.56,0.0,-0.99994,0.0,0.0081]
[1777903425974,57.57,78638.16,0.0,-0.99994,0.0,0.00805]
[1777903427988,57.57,78635.46,0.0,-0.99995,0.0,0.00801]
[1777903431013,57.57,78625.81,0.0,-0.99995,0.0,0.00786]
[1777903432023,57.57,78618.49,0.0,-0.99995,0.0,0.00775]
[1777903437060,57.57,78620.44,0.0,-0.99995,0.0,0.00778]
[1777903439072,57.57,78615.27,0.0,-0.99995,0.0,0.00771]
[1777903442105,57.57,78626.08,0.0,-0.99995,0.0,0.00787]
[1777903443106,57.57,78637.02,0.0,-0.99994,0.0,0.00803]
[1777903444116,57.57,78642.88,0.0,-0.99994,0.0,0.00812]
[1777903445120,57.57,78638.18,0.0,-0.99994,0.0,0.00805]
[1777903446127,57.57,78635.68,0.0,-0.99995,0.0,0.00801]
[1777903448141,57.57,78632.59,0.0,-0.99995,0.0,0.00796]
[1777903450156,57.57,78621.84,0.0,-0.99995,0.0,0.0078]
[1777903451162,57.57,78615.22,0.0,-0.99995,0.0,0.0077]
[1777903452169,57.57,78618.36,0.0,-0.99995,0.0,0.00775]
[1777903453179,57.57,78624.05,0.0,-0.99995,0.0,0.00784]
[1777903454183,57.57,78637.43,0.0,-0.99994,0.0,0.00804]
[1777903455190,57.57,78641.12,0.0,-0.99994,0.0,0.00809]
[1777903459218,57.57,78645.76,0.0,-0.99994,0.0,0.00817]
[1777903462239,57.57,78651.98,0.0,-0.99994,0.0,0.00826]
[1777903466268,57.57,78641.8,0.0,-0.99994,0.0,0.0081]
[1777903468282,57.57,78635.01,0.0,-0.99995,0.0,0.008]
[1777903469288,57.57,78633.4,0.0,-0.99995,0.0,0.00798]
[1777903473316,57.57,78631.61,0.0,-0.99995,0.0,0.00789]
[1777903476337,57.57,78638.28,0.0,-0.99995,0.0,0.00799]
[1777903477341,57.57,78640.99,0.0,-0.99994,0.0,0.00803]
[1777903479357,57.57,78635.51,0.0,-0.99995,0.0,0.00795]
[1777903481372,57.57,78641.51,0.0,-0.99994,0.0,0.00804]
[1777903482379,57.57,78652.24,0.0,-0.99994,0.0,0.00821]
[1777903483386,57.57,78657.8,0.0,-0.99994,0.0,0.00829]
[1777903484393,57.57,78652.5,0.0,-0.99994,0.0,0.00821]
[1777903485400,57.57,78647.74,0.0,-0.99994,0.0,0.00814]
[1777903487034,57.57,78638.63,0.0,-0.99995,0.0,0.008]
[1777903488421,57.57,78635.34,0.0,-0.99995,0.0,0.00795]
[1777903491442,57.57,78633.38,0.0,-0.99995,0.0,0.00792]
[1777903493456,57.57,78625.99,0.0,-0.99995,0.0,0.00781]
[1777903494464,57.57,78618.26,0.0,-0.99995,0.0,0.00769]
[1777903495470,57.57,78614.22,0.0,-0.99995,0.0,0.00763]
[1777903500507,57.57,78615.04,0.0,-0.99995,0.0,0.00764]
[1777903502520,57.57,78609.43,0.0,-0.99995,0.0,0.00756]
[1777903503527,57.57,78610.15,0.0,-0.99995,0.0,0.00757]
[1777903505540,57.57,78614.73,0.0,-0.99995,0.0,0.00764]
[1777903507189,57.57,78625.98,0.0,-0.99995,0.0,0.00781]
[1777903508561,57.57,78625.03,0.0,-0.99995,0.0,0.00779]
[1777903513596,57.57,78627.34,0.0,-0.99995,0.0,0.00783]
[1777903517259,57.57,78621.36,0.0,-0.99995,0.0,0.00774]
[1777903521657,57.57,78613.85,0.0,-0.99995,0.0,0.00763]
[1777903522660,57.57,78608.06,0.0,-0.99995,0.0,0.00754]
[1777903523666,57.57,78604.71,0.0,-0.99995,0.0,0.0075]
[1777903528702,57.57,78602.88,0.0,-0.99995,0.0,0.00747]
[1777903533736,57.57,78601.53,0.0,-0.99995,0.0,0.00739]
[1777903537401,57.57,78614.8,0.0,-0.99995,0.0,0.00758]
[1777903539780,57.57,78619.71,0.0,-0.99995,0.0,0.00766]
[1777903540788,57.57,78631.82,0.0,-0.99995,0.0,0.00783]
[1777903541795,57.57,78638.99,0.0,-0.99995,0.0,0.00794]
[1777903542803,57.57,78634.93,0.0,-0.99995,0.0,0.00788]
[1777903544815,57.57,78630.29,0.0,-0.99995,0.0,0.00781]
[1777903548845,57.57,78624.93,0.0,-0.99995,0.0,0.00773]
[1777903552870,57.57,78617.16,0.0,-0.99995,0.0,0.00762]
[1777903553877,57.57,78613.85,0.0,-0.99995,0.0,0.00757]
[1777903558912,57.57,78619.41,0.0,-0.99995,0.0,0.00765]
[1777903563953,57.57,78616.11,0.0,-0.99995,0.0,0.0076]
[1777903566001,57.57,78612.56,0.0,-0.99995,0.0,0.00755]
[1777903571023,57.57,78606.9,0.0,-0.99995,0.0,0.00747]
[1777903575055,57.57,78612.73,0.0,-0.99995,0.0,0.00755]
[1777903576058,57.57,78615.36,0.0,-0.99995,0.0,0.00759]
[1777903577101,57.57,78601.21,0.0,-0.99995,0.0,0.00739]
[1777903578072,57.57,78601.21,0.0,-0.99995,0.0,0.00739]
[1777903579079,57.57,78590.55,0.0,-0.99995,0.0,0.00724]
[1777903580087,57.57,78591.45,0.0,-0.99995,0.0,0.00725]
[1777903584117,57.57,78585.23,0.0,-0.99995,0.0,0.00717]
[1777903585122,57.57,78584.51,0.0,-0.99995,0.0,0.00716]
[1777903590156,57.57,78582.86,0.0,-0.99995,0.0,0.00713]
[1777903592170,57.57,78577.84,0.0,-0.99995,0.0,0.00701]
[1777903593190,57.57,78573.26,0.0,-0.99995,0.0,0.00695]
[1777903598215,57.57,78578.18,0.0,-0.99995,0.0,0.00702]
[1777903600229,57.57,78575.5,0.0,-0.99995,0.0,0.00698]
[1777903602248,57.57,78572.24,0.0,-0.99995,0.0,0.00694]
[1777903607284,57.57,78578.29,0.0,-0.99995,0.0,0.00702]
[1777903612321,57.57,78576.82,0.0,-0.99995,0.0,0.007]
[1777903616346,57.57,78589.61,0.0,-0.99995,0.0,0.00717]
[1777903617353,57.57,78592.12,0.0,-0.99995,0.0,0.00721]
[1777903622388,57.57,78592.93,0.0,-0.99995,0.0,0.00722]
[1777903627423,57.57,78594.7,0.0,-0.99995,0.0,0.00724]
[1777903629439,57.57,78600.92,0.0,-0.99995,0.0,0.00733]
[1777903631451,57.57,78603.01,0.0,-0.99995,0.0,0.00736]
[1777903632458,57.57,78609.22,0.0,-0.99995,0.0,0.00745]
[1777903633465,57.57,78609.65,0.0,-0.99995,0.0,0.00745]
[1777903638500,57.57,78615.55,0.0,-0.99995,0.0,0.00754]
[1777903639508,57.57,78621.09,0.0,-0.99995,0.0,0.00762]
[1777903640514,57.57,78626.25,0.0,-0.99995,0.0,0.00769]
[1777903641521,57.57,78628.89,0.0,-0.99995,0.0,0.00773]
[1777903646558,57.57,78624.31,0.0,-0.99995,0.0,0.00766]
[1777903651591,57.57,78621.42,0.0,-0.99995,0.0,0.00757]
[1777903655621,57.57,78629.97,0.0,-0.99995,0.0,0.00769]
[1777903656625,57.57,78620.13,0.0,-0.99995,0.0,0.00755]
[1777903658268,57.57,78610.05,0.0,-0.99995,0.0,0.0074]
[1777903660654,57.57,78618.66,0.0,-0.99995,0.0,0.00753]
[1777903661663,57.57,78624.77,0.0,-0.99995,0.0,0.00761]
[1777903662668,57.57,78630.75,0.0,-0.99995,0.0,0.0077]
[1777903663676,57.57,78633.69,0.0,-0.99995,0.0,0.00775]
[1777903665695,57.57,78639.69,0.0,-0.99995,0.0,0.00783]
[1777903668340,57.57,78649.67,0.0,-0.99995,0.0,0.00798]
[1777903670724,57.57,78653.15,0.0,-0.99994,0.0,0.00804]
[1777903675759,57.57,78653.48,0.0,-0.99994,0.0,0.00804]
[1777903678410,57.57,78668.51,0.0,-0.99994,0.0,0.00828]
[1777903679787,57.57,78676.18,0.0,-0.99994,0.0,0.0084]
[1777903680794,57.57,78669.76,0.0,-0.99994,0.0,0.0083]
[1777903681802,57.57,78660.4,0.0,-0.99994,0.0,0.00815]
[1777903682809,57.57,78658.69,0.0,-0.99994,0.0,0.00812]
[1777903688480,57.57,78666.05,0.0,-0.99994,0.0,0.00824]
[1777903690865,57.57,78658.56,0.0,-0.99994,0.0,0.00812]
[1777903691872,57.57,78656.5,0.0,-0.99994,0.0,0.00809]
[1777903696910,57.57,78660.19,0.0,-0.99994,0.0,0.00815]
[1777903699933,57.57,78639.23,0.0,-0.99995,0.0,0.00783]
[1777903700949,57.57,78603.87,0.0,-0.99995,0.0,0.00732]
[1777903701948,57.57,78576.26,0.0,-0.99995,0.0,0.00694]
[1777903702954,57.57,78584.83,0.0,-0.99995,0.0,0.00705]
[1777903703966,57.57,78600.22,0.0,-0.99995,0.0,0.00726]
[1777903704975,57.57,78599.7,0.0,-0.99995,0.0,0.00726]
[1777903705983,57.57,78621.57,0.0,-0.99995,0.0,0.00757]
[1777903706988,57.57,78609.86,0.0,-0.99995,0.0,0.0074]
[1777903708001,57.57,78593.55,0.0,-0.99995,0.0,0.00717]
[1777903709007,57.57,78605.12,0.0,-0.99995,0.0,0.00733]
[1777903710013,57.57,78605.35,0.0,-0.99995,0.0,0.00734]
[1777903711049,57.57,78599.74,0.0,-0.99995,0.0,0.0072]
[1777903712036,57.57,78598.63,0.0,-0.99995,0.0,0.00719]
[1777903713043,57.57,78614.26,0.0,-0.99995,0.0,0.00741]
[1777903714050,57.57,78611.11,0.0,-0.99995,0.0,0.00736]
[1777903719088,57.57,78606.73,0.0,-0.99995,0.0,0.0073]
[1777903720096,57.57,78605.04,0.0,-0.99995,0.0,0.00728]
[1777903722111,57.57,78611.19,0.0,-0.99995,0.0,0.00736]
[1777903724125,57.57,78612.87,0.0,-0.99995,0.0,0.00739]
[1777903726141,57.57,78606.72,0.0,-0.99995,0.0,0.0073]
[1777903728152,57.57,78593.9,0.0,-0.99995,0.0,0.00712]
[1777903729159,57.57,78596.42,0.0,-0.99995,0.0,0.00716]
[1777903731172,57.57,78600.45,0.0,-0.99995,0.0,0.00721]
[1777903735202,57.57,78609.06,0.0,-0.99995,0.0,0.00733]
[1777903736209,57.57,78614.18,0.0,-0.99995,0.0,0.00741]
[1777903738222,57.57,78618.82,0.0,-0.99995,0.0,0.00747]
[1777903743259,57.57,78620.79,0.0,-0.99995,0.0,0.0075]
[1777903748292,57.57,78619.77,0.0,-0.99995,0.0,0.00749]
[1777903753331,57.57,78613.9,0.0,-0.99995,0.0,0.0074]
[1777903758370,57.57,78613.75,0.0,-0.99995,0.0,0.0074]
[1777903761390,57.57,78604.79,0.0,-0.99995,0.0,0.00727]
[1777903762400,57.57,78591.26,0.0,-0.99995,0.0,0.00709]
[1777903763407,57.57,78581.38,0.0,-0.99995,0.0,0.00695]
[1777903764414,57.57,78576.03,0.0,-0.99995,0.0,0.00688]
[1777903765421,57.57,78574.85,0.0,-0.99995,0.0,0.00687]
[1777903766427,57.57,78574.78,0.0,-0.99995,0.0,0.00687]
[1777903767436,57.57,78567.59,0.0,-0.99995,0.0,0.00677]
[1777903768442,57.57,78557.25,0.0,-0.99995,0.0,0.00664]
[1777903769459,57.57,78554.95,0.0,-0.99996,0.0,0.00661]
[1777903770456,57.57,78531.19,0.0,-0.99996,0.0,0.00631]
[1777903771463,57.57,78514.35,0.0,-0.99996,0.0,0.00606]
[1777903772469,57.57,78522.98,0.0,-0.99996,0.0,0.00616]
[1777903773477,57.57,78523.4,0.0,-0.99996,0.0,0.00617]
[1777903776501,57.57,78516.83,0.0,-0.99996,0.0,0.00609]
[1777903777507,57.57,78511.65,0.0,-0.99996,0.0,0.00603]
[1777903778515,57.57,78509.77,0.0,-0.99996,0.0,0.00601]
[1777903779521,57.57,78521.31,0.0,-0.99996,0.0,0.00614]
[1777903780528,57.57,78525.73,0.0,-0.99996,0.0,0.0062]
[1777903783549,57.57,78537.47,0.0,-0.99996,0.0,0.00634]
[1777903784560,57.57,78538.25,0.0,-0.99996,0.0,0.00635]
[1777903785563,57.57,78546.44,0.0,-0.99996,0.0,0.00645]
[1777903787577,57.57,78537.29,0.0,-0.99996,0.0,0.00634]
[1777903788584,57.57,78526.28,0.0,-0.99996,0.0,0.0062]
[1777903789591,57.57,78518.03,0.0,-0.99996,0.0,0.0061]
[1777903790600,57.57,78520.18,0.0,-0.99996,0.0,0.00613]
[1777903791605,57.57,78526.57,0.0,-0.99996,0.0,0.00621]
[1777903792613,57.57,78528.65,0.0,-0.99996,0.0,0.00623]
[1777903794627,57.57,78528.28,0.0,-0.99996,0.0,0.00623]
[1777903795633,57.57,78533.77,0.0,-0.99996,0.0,0.00629]
[1777903796640,57.57,78532.55,0.0,-0.99996,0.0,0.00628]
[1777903800668,57.57,78537.89,0.0,-0.99996,0.0,0.00634]
[1777903801676,57.57,78528.71,0.0,-0.99996,0.0,0.00623]
[1777903803689,57.57,78520.05,0.0,-0.99996,0.0,0.00613]
[1777903805703,57.57,78535.07,0.0,-0.99996,0.0,0.00631]
[1777903806711,57.57,78548.89,0.0,-0.99996,0.0,0.00648]
[1777903807718,57.57,78554.71,0.0,-0.99996,0.0,0.00655]
[1777903809730,57.57,78560.1,0.0,-0.99995,0.0,0.00662]
[1777903810739,57.57,78560.79,0.0,-0.99995,0.0,0.00663]
[1777903812752,57.57,78554.29,0.0,-0.99996,0.0,0.00655]
[1777903815773,57.57,78559.53,0.0,-0.99995,0.0,0.00662]
[1777903817787,57.57,78561.55,0.0,-0.99995,0.0,0.00664]
[1777903819465,57.57,78569.34,0.0,-0.99995,0.0,0.00674]
[1777903820808,57.57,78570.67,0.0,-0.99995,0.0,0.00676]
[1777903821815,57.57,78576.29,0.0,-0.99995,0.0,0.00683]
[1777903822823,57.57,78584.42,0.0,-0.99995,0.0,0.00694]
[1777903823829,57.57,78586.54,0.0,-0.99995,0.0,0.00697]
[1777903824836,57.57,78594.06,0.0,-0.99995,0.0,0.00707]
[1777903825843,57.57,78594.81,0.0,-0.99995,0.0,0.00708]
[1777903827859,57.57,78598.38,0.0,-0.99995,0.0,0.00713]
[1777903830878,57.57,78604.25,0.0,-0.99995,0.0,0.00721]
[1777903834906,57.57,78598.13,0.0,-0.99995,0.0,0.00707]
[1777903836932,57.57,78604.35,0.0,-0.99995,0.0,0.00716]
[1777903837927,57.57,78606.48,0.0,-0.99995,0.0,0.00719]
[1777903839604,57.57,78632.98,0.0,-0.99995,0.0,0.00756]
[1777903839947,57.57,78632.98,0.0,-0.99995,0.0,0.00756]
[1777903840955,57.57,78646.95,0.0,-0.99995,0.0,0.00777]
[1777903841958,57.57,78656.96,0.0,-0.99995,0.0,0.00792]
[1777903842965,57.57,78662.56,0.0,-0.99994,0.0,0.008]
[1777903843974,57.57,78667.54,0.0,-0.99994,0.0,0.00808]
[1777903844980,57.57,78666.56,0.0,-0.99994,0.0,0.00806]
[1777903849674,57.57,78658.76,0.0,-0.99995,0.0,0.00794]
[1777903852029,57.57,78667.88,0.0,-0.99994,0.0,0.00808]
[1777903853038,57.57,78667.51,0.0,-0.99994,0.0,0.00808]
[1777903854044,57.57,78673.89,0.0,-0.99994,0.0,0.00818]
[1777903855054,57.57,78671.5,0.0,-0.99994,0.0,0.00814]
[1777903859744,57.57,78678.64,0.0,-0.99994,0.0,0.00825]
[1777903861096,57.57,78679.53,0.0,-0.99994,0.0,0.00826]
[1777903863110,57.57,78674.4,0.0,-0.99994,0.0,0.00818]
[1777903866133,57.57,78679.68,0.0,-0.99994,0.0,0.00827]
[1777903867141,57.57,78687.48,0.0,-0.99994,0.0,0.00839]
[1777903868148,57.57,78684.33,0.0,-0.99994,0.0,0.00834]
[1777903870173,57.57,78679.34,0.0,-0.99994,0.0,0.00826]
[1777903871169,57.57,78684.84,0.0,-0.99994,0.0,0.00835]
[1777903872176,57.57,78693.04,0.0,-0.99994,0.0,0.00848]
[1777903873183,57.57,78692.24,0.0,-0.99994,0.0,0.00847]
[1777903876203,57.57,78687.1,0.0,-0.99994,0.0,0.00838]
[1777903880232,57.57,78680.3,0.0,-0.99994,0.0,0.00828]
[1777903883252,57.57,78682.83,0.0,-0.99994,0.0,0.00832]
[1777903886284,57.57,78675.42,0.0,-0.99994,0.0,0.0082]
[1777903887290,57.57,78663.08,0.0,-0.99994,0.0,0.00801]
[1777903888299,57.57,78664.37,0.0,-0.99994,0.0,0.00803]
[1777903891320,57.57,78676.64,0.0,-0.99994,0.0,0.00816]
[1777903892346,57.57,78683.89,0.0,-0.99994,0.0,0.00827]
[1777903893335,57.57,78687.97,0.0,-0.99994,0.0,0.00833]
[1777903895351,57.57,78697.61,0.0,-0.99994,0.0,0.00849]
[1777903896360,57.57,78703.44,0.0,-0.99994,0.0,0.00858]
[1777903897363,57.57,78709.27,0.0,-0.99994,0.0,0.00868]
[1777903898370,57.57,78709.84,0.0,-0.99994,0.0,0.00869]
[1777903899380,57.57,78717.8,0.0,-0.99994,0.0,0.00882]
[1777903900387,57.57,78718.64,0.0,-0.99994,0.0,0.00883]
[1777903904415,57.57,78724.53,0.0,-0.99994,0.0,0.00893]
[1777903905423,57.57,78726.73,0.0,-0.99994,0.0,0.00897]
[1777903906431,57.57,78734.22,0.0,-0.99994,0.0,0.0091]
[1777903907436,57.57,78736.4,0.0,-0.99994,0.0,0.00914]
[1777903912471,57.57,78740.29,0.0,-0.99994,0.0,0.0092]
[1777903915492,57.57,78752.92,0.0,-0.99993,0.0,0.00943]
[1777903916499,57.57,78766.12,0.0,-0.99993,0.0,0.00966]
[1777903917506,57.57,78777.5,0.0,-0.99993,0.0,0.00987]
[1777903918513,57.57,78779.11,0.0,-0.99993,0.0,0.0099]
[1777903920535,57.57,78772.7,0.0,-0.99993,0.0,0.00978]
[1777903921536,57.57,78771.34,0.0,-0.99993,0.0,0.00976]
[1777903926570,57.57,78778.18,0.0,-0.99993,0.0,0.00988]
[1777903929602,57.57,78780.8,0.0,-0.99993,0.0,0.00993]
[1777903931606,57.57,78785.82,0.0,-0.99993,0.0,0.01003]
[1777903933625,57.57,78781.9,0.0,-0.99993,0.0,0.00995]
[1777903934627,57.57,78776.45,0.0,-0.99993,0.0,0.00985]
[1777903935634,57.57,78772.72,0.0,-0.99993,0.0,0.00978]
[1777903937650,57.57,78774.15,0.0,-0.99993,0.0,0.00981]
[1777903939667,57.57,78779.88,0.0,-0.99993,0.0,0.00992]
[1777903941678,57.57,78786.06,0.0,-0.99993,0.0,0.01003]
[1777903942685,57.57,78786.13,0.0,-0.99993,0.0,0.01003]
[1777903946722,57.57,78796.96,0.0,-0.99993,0.0,0.01024]
[1777903947727,57.57,78803.99,0.0,-0.99993,0.0,0.01037]
[1777903948734,57.57,78811.43,0.0,-0.99993,0.0,0.01052]
[1777903949742,57.57,78813.12,0.0,-0.99993,0.0,0.01055]
[1777903951757,57.57,78823.71,0.0,-0.99993,0.0,0.01069]
[1777903953770,57.57,78828.3,0.0,-0.99992,0.0,0.01078]
[1777903954776,57.57,78836.21,0.0,-0.99992,0.0,0.01094]
[1777903955783,57.57,78832.32,0.0,-0.99992,0.0,0.01086]
[1777903957800,57.57,78834.98,0.0,-0.99992,0.0,0.01091]
[1777903959814,57.57,78841.71,0.0,-0.99992,0.0,0.01105]
[1777903964861,57.57,78845.37,0.0,-0.99992,0.0,0.01113]
[1777903965870,57.57,78855.59,0.0,-0.99992,0.0,0.01134]
[1777903966875,57.57,78858.61,0.0,-0.99992,0.0,0.0114]
[1777903970909,57.57,78871.15,0.0,-0.99992,0.0,0.01167]
[1777903971925,57.57,78878.3,0.0,-0.99992,0.0,0.01183]
[1777903972921,57.57,78885.9,0.0,-0.99992,0.0,0.012]
[1777903973928,57.57,78890.43,0.0,-0.99991,0.0,0.0121]
[1777903975943,57.57,78895.44,0.0,-0.99991,0.0,0.01221]
[1777903977960,57.57,78903.42,0.0,-0.99991,0.0,0.01239]
[1777903978963,57.57,78907.1,0.0,-0.99991,0.0,0.01247]
[1777903980976,57.57,78896.39,0.0,-0.99991,0.0,0.01223]
[1777903981984,57.57,78888.51,0.0,-0.99992,0.0,0.01205]
[1777903982991,57.57,78885.99,0.0,-0.99992,0.0,0.012]
[1777903983999,57.57,78878.92,0.0,-0.99992,0.0,0.01184]
[1777903985660,57.57,78874.58,0.0,-0.99992,0.0,0.01175]
[1777903991047,57.57,78878.79,0.0,-0.99992,0.0,0.01184]
[1777903992054,57.57,78882.69,0.0,-0.99992,0.0,0.01192]
[1777903994068,57.57,78875.29,0.0,-0.99992,0.0,0.01176]
[1777903995730,57.57,78869.83,0.0,-0.99992,0.0,0.01164]
[1777903997090,57.57,78857.2,0.0,-0.99992,0.0,0.01137]
[1777903998099,57.57,78853.25,0.0,-0.99992,0.0,0.01129]
[1777904001117,57.57,78849.84,0.0,-0.99992,0.0,0.01122]
[1777904003132,57.57,78856.77,0.0,-0.99992,0.0,0.01136]
[1777904007159,57.57,78864.94,0.0,-0.99992,0.0,0.01154]
[1777904008168,57.57,78865.61,0.0,-0.99992,0.0,0.01155]
[1777904012197,57.57,78867.83,0.0,-0.99992,0.0,0.01152]
[1777904014213,57.57,78861.98,0.0,-0.99992,0.0,0.01139]
[1777904015873,57.57,78857.61,0.0,-0.99992,0.0,0.0113]
[1777904017235,57.57,78867.55,0.0,-0.99992,0.0,0.01151]
[1777904018242,57.57,78874.41,0.0,-0.99992,0.0,0.01166]
[1777904019249,57.57,78878.19,0.0,-0.99992,0.0,0.01174]
[1777904021263,57.57,78894.45,0.0,-0.99991,0.0,0.0121]
[1777904022270,57.57,78899.62,0.0,-0.99991,0.0,0.01222]
[1777904023280,57.57,78898.16,0.0,-0.99991,0.0,0.01218]
[1777904028312,57.57,78896.1,0.0,-0.99991,0.0,0.01214]
[1777904033348,57.57,78892.71,0.0,-0.99992,0.0,0.01206]
[1777904038382,57.57,78891.75,0.0,-0.99992,0.0,0.01204]
[1777904043422,57.57,78885.66,0.0,-0.99992,0.0,0.0119]
[1777904044426,57.57,78884.45,0.0,-0.99992,0.0,0.01188]
[1777904045431,57.57,78891.25,0.0,-0.99992,0.0,0.01203]
[1777904046438,57.57,78894.86,0.0,-0.99991,0.0,0.01211]
[1777904050467,57.57,78909.03,0.0,-0.99991,0.0,0.01243]
[1777904051479,57.57,78914.16,0.0,-0.99991,0.0,0.01255]
[1777904052481,57.57,78921.42,0.0,-0.99991,0.0,0.01272]
[1777904053488,57.57,78925.08,0.0,-0.99991,0.0,0.0128]
[1777904055501,57.57,78926.59,0.0,-0.99991,0.0,0.01284]
[1777904057516,57.57,78935.36,0.0,-0.99991,0.0,0.01305]
[1777904058523,57.57,78939.63,0.0,-0.99991,0.0,0.01315]
[1777904059531,57.57,78947.62,0.0,-0.99991,0.0,0.01335]
[1777904060538,57.57,78954.33,0.0,-0.9999,0.0,0.01351]
[1777904061543,57.57,78959.42,0.0,-0.9999,0.0,0.01364]
[1777904062553,57.57,78960.13,0.0,-0.9999,0.0,0.01366]
[1777904067587,57.57,78957.46,0.0,-0.9999,0.0,0.01359]
[1777904071615,57.57,78965.35,0.0,-0.9999,0.0,0.01369]
[1777904072623,57.57,78968.14,0.0,-0.9999,0.0,0.01376]
[1777904077658,57.57,78967.54,0.0,-0.9999,0.0,0.01375]
[1777904079674,57.57,78958.84,0.0,-0.9999,0.0,0.01353]
[1777904080679,57.57,78954.84,0.0,-0.9999,0.0,0.01343]
[1777904082693,57.57,78940.15,0.0,-0.99991,0.0,0.01307]
[1777904083701,57.57,78939.62,0.0,-0.99991,0.0,0.01306]
[1777904086723,57.57,78945.34,0.0,-0.99991,0.0,0.0132]
[1777904088736,57.57,78956.66,0.0,-0.9999,0.0,0.01347]
[1777904089744,57.57,78959.74,0.0,-0.9999,0.0,0.01355]
[1777904091756,57.57,78963.97,0.0,-0.9999,0.0,0.01366]
[1777904093771,57.57,78970.36,0.0,-0.9999,0.0,0.01382]
[1777904095785,57.57,78965.9,0.0,-0.9999,0.0,0.0137]
[1777904096792,57.57,78964.12,0.0,-0.9999,0.0,0.01366]
[1777904099816,57.57,78955.15,0.0,-0.9999,0.0,0.01344]
[1777904100820,57.57,78954.52,0.0,-0.9999,0.0,0.01342]
[1777904101828,57.57,78943.95,0.0,-0.99991,0.0,0.01316]
[1777904102835,57.57,78941.19,0.0,-0.99991,0.0,0.0131]
[1777904106863,57.57,78935.95,0.0,-0.99991,0.0,0.01297]
[1777904109883,57.57,78942.21,0.0,-0.99991,0.0,0.01312]
[1777904112906,57.57,78952.15,0.0,-0.99991,0.0,0.01336]
[1777904113913,57.57,78958.54,0.0,-0.9999,0.0,0.01352]
[1777904114925,57.57,78963.68,0.0,-0.9999,0.0,0.01365]
[1777904115927,57.57,78969.21,0.0,-0.9999,0.0,0.01379]
[1777904116934,57.57,78970.28,0.0,-0.9999,0.0,0.01381]
[1777904121969,57.57,78967.72,0.0,-0.9999,0.0,0.01375]
[1777904122975,57.57,78962.39,0.0,-0.9999,0.0,0.01362]
[1777904123983,57.57,78956.55,0.0,-0.9999,0.0,0.01347]
[1777904124991,57.57,78945.19,0.0,-0.99991,0.0,0.01319]
[1777904126002,57.57,78950.36,0.0,-0.99991,0.0,0.01332]
[1777904127015,57.57,78958.08,0.0,-0.9999,0.0,0.01351]
[1777904128012,57.57,78968.32,0.0,-0.9999,0.0,0.01377]
[1777904129019,57.57,78976.85,0.0,-0.9999,0.0,0.01398]
[1777904130027,57.57,78976.16,0.0,-0.9999,0.0,0.01396]
[1777904134054,57.57,78971.03,0.0,-0.9999,0.0,0.01374]
[1777904135063,57.57,78966.92,0.0,-0.9999,0.0,0.01363]
[1777904137083,57.57,78976.44,0.0,-0.9999,0.0,0.01387]
[1777904139091,57.57,78973.6,0.0,-0.9999,0.0,0.0138]
[1777904141105,57.57,78972.53,0.0,-0.9999,0.0,0.01377]
[1777904144130,57.57,78962.38,0.0,-0.9999,0.0,0.01352]
[1777904145137,57.57,78958.04,0.0,-0.9999,0.0,0.01341]
[1777904148160,57.57,78955.42,0.0,-0.99991,0.0,0.01335]
[1777904150175,57.57,78953.29,0.0,-0.99991,0.0,0.0133]
[1777904151179,57.57,78961.48,0.0,-0.9999,0.0,0.0135]
[1777904153193,57.57,78964.26,0.0,-0.9999,0.0,0.01357]
[1777904154201,57.57,78970.17,0.0,-0.9999,0.0,0.01372]
[1777904155207,57.57,78970.97,0.0,-0.9999,0.0,0.01374]
[1777904156873,57.57,78980.66,0.0,-0.9999,0.0,0.01398]
[1777904162256,57.57,78980.92,0.0,-0.9999,0.0,0.01399]
[1777904165280,57.57,78975.07,0.0,-0.9999,0.0,0.01384]
[1777904166942,57.57,78967.56,0.0,-0.9999,0.0,0.01365]
[1777904172327,57.57,78966.68,0.0,-0.9999,0.0,0.01363]
[1777904177367,57.57,78965.8,0.0,-0.9999,0.0,0.01361]
[1777904179376,57.57,78955.75,0.0,-0.99991,0.0,0.01336]
[1777904180383,57.57,78958.87,0.0,-0.9999,0.0,0.01343]
[1777904181389,57.57,78960.47,0.0,-0.9999,0.0,0.01347]
[1777904187087,57.57,78957.67,0.0,-0.9999,0.0,0.0134]
[1777904188438,57.57,78954.18,0.0,-0.99991,0.0,0.01332]
[1777904190454,57.57,78959.51,0.0,-0.9999,0.0,0.01345]
[1777904195487,57.57,78961.78,0.0,-0.9999,0.0,0.01341]
[1777904199515,57.57,78946.89,0.0,-0.99991,0.0,0.01305]
[1777904200523,57.57,78942.33,0.0,-0.99991,0.0,0.01294]
[1777904205560,57.57,78951.21,0.0,-0.99991,0.0,0.01315]
[1777904210594,57.57,78949.78,0.0,-0.99991,0.0,0.01312]
[1777904214623,57.57,78955.22,0.0,-0.99991,0.0,0.01325]
[1777904215630,57.57,78960.88,0.0,-0.99991,0.0,0.01339]
[1777904219657,57.57,78966.77,0.0,-0.9999,0.0,0.01353]
[1777904221671,57.57,78972.67,0.0,-0.9999,0.0,0.01368]
[1777904225700,57.57,78964.8,0.0,-0.9999,0.0,0.01349]
[1777904226707,57.57,78959.51,0.0,-0.99991,0.0,0.01335]
[1777904228721,57.57,78953.4,0.0,-0.99991,0.0,0.01321]
[1777904233756,57.57,78951.26,0.0,-0.99991,0.0,0.01315]
[1777904238791,57.57,78950.47,0.0,-0.99991,0.0,0.01313]
[1777904242819,57.57,78964.33,0.0,-0.9999,0.0,0.01347]
[1777904243826,57.57,78969.53,0.0,-0.9999,0.0,0.0136]
[1777904247854,57.57,78973.45,0.0,-0.9999,0.0,0.0137]
[1777904249868,57.57,78979.43,0.0,-0.9999,0.0,0.01385]
[1777904254904,57.57,78980.58,0.0,-0.9999,0.0,0.01378]
[1777904258932,57.57,78974.12,0.0,-0.9999,0.0,0.01362]
[1777904263967,57.57,78973.53,0.0,-0.9999,0.0,0.01361]
[1777904269001,57.57,78974.94,0.0,-0.9999,0.0,0.01364]
[1777904274038,57.57,78974.02,0.0,-0.9999,0.0,0.01362]
[1777904275044,57.57,78993.78,0.0,-0.9999,0.0,0.01412]
[1777904276057,57.57,79003.07,0.0,-0.9999,0.0,0.01436]
[1777904278070,57.57,79019.52,0.0,-0.99989,0.0,0.0148]
[1777904279077,57.57,79024.88,0.0,-0.99989,0.0,0.01495]
[1777904281092,57.57,79043.82,0.0,-0.99989,0.0,0.01547]
[1777904285118,57.57,79034.52,0.0,-0.99989,0.0,0.01521]
[1777904288139,57.57,79023.54,0.0,-0.99989,0.0,0.01491]
[1777904290154,57.57,79017.14,0.0,-0.99989,0.0,0.01474]
[1777904294191,57.57,79010.72,0.0,-0.9999,0.0,0.01457]
[1777904295192,57.57,79028.69,0.0,-0.99989,0.0,0.01505]
[1777904296200,57.57,79049.05,0.0,-0.99989,0.0,0.01562]
[1777904297209,57.57,79066.76,0.0,-0.99988,0.0,0.01613]
[1777904299222,57.57,79074.19,0.0,-0.99988,0.0,0.01635]
[1777904300226,57.57,79064.22,0.0,-0.99988,0.0,0.01606]
[1777904301233,57.57,79062.43,0.0,-0.99989,0.0,0.016]
[1777904306270,57.57,79063.36,0.0,-0.99989,0.0,0.01603]
[1777904308288,57.57,79057.14,0.0,-0.99989,0.0,0.01585]
[1777904310299,57.57,79031.82,0.0,-0.99989,0.0,0.01514]
[1777904311306,57.57,79027.9,0.0,-0.99989,0.0,0.01493]
[1777904314329,57.57,79021.84,0.0,-0.99989,0.0,0.01476]
[1777904316356,57.57,79015.51,0.0,-0.9999,0.0,0.01459]
[1777904317364,57.57,79007.34,0.0,-0.9999,0.0,0.01438]
[1777904318370,57.57,79005.61,0.0,-0.9999,0.0,0.01433]
[1777904319378,57.57,79000.23,0.0,-0.9999,0.0,0.01419]
[1777904320385,57.57,78994.41,0.0,-0.9999,0.0,0.01404]
[1777904321395,57.57,78994.59,0.0,-0.9999,0.0,0.01404]
[1777904323407,57.57,79001.76,0.0,-0.9999,0.0,0.01423]
[1777904325421,57.57,79006.77,0.0,-0.9999,0.0,0.01436]
[1777904330464,57.57,79004.72,0.0,-0.9999,0.0,0.01431]
[1777904335490,57.57,79006.69,0.0,-0.9999,0.0,0.01436]
[1777904340525,57.57,79009.36,0.0,-0.9999,0.0,0.01443]
[1777904342539,57.57,79020.85,0.0,-0.99989,0.0,0.01473]
[1777904343547,57.57,79025.18,0.0,-0.99989,0.0,0.01485]
[1777904344554,57.57,79030.29,0.0,-0.99989,0.0,0.01499]
[1777904345562,57.57,79038.86,0.0,-0.99989,0.0,0.01523]
[1777904346569,57.57,79028.95,0.0,-0.99989,0.0,0.01495]
[1777904347576,57.57,79026.17,0.0,-0.99989,0.0,0.01488]
[1777904350264,57.57,79035.54,0.0,-0.99989,0.0,0.01514]
[1777904354625,57.57,79030.2,0.0,-0.99989,0.0,0.01499]
[1777904357647,57.57,79024.14,0.0,-0.99989,0.0,0.01482]
[1777904358654,57.57,79014.25,0.0,-0.9999,0.0,0.01456]
[1777904360336,57.57,79034.09,0.0,-0.99989,0.0,0.0151]
[1777904361674,57.57,79033.51,0.0,-0.99989,0.0,0.01508]
[1777904365702,57.57,79026.87,0.0,-0.99989,0.0,0.0149]
[1777904368722,57.57,79019.16,0.0,-0.9999,0.0,0.01469]
[1777904373757,57.57,79027.87,0.0,-0.99989,0.0,0.01482]
[1777904374765,57.57,79031.43,0.0,-0.99989,0.0,0.01492]
[1777904378792,57.57,79034.91,0.0,-0.99989,0.0,0.01501]
[1777904383828,57.57,79029.24,0.0,-0.99989,0.0,0.01486]
[1777904385842,57.57,79024.25,0.0,-0.99989,0.0,0.01472]
[1777904389870,57.57,79018.15,0.0,-0.9999,0.0,0.01456]
[1777904393899,57.57,79009.38,0.0,-0.9999,0.0,0.01433]
[1777904394910,57.57,79005.39,0.0,-0.9999,0.0,0.01422]
[1777904396919,57.57,79017.82,0.0,-0.9999,0.0,0.01455]
[1777904397930,57.57,79026.95,0.0,-0.99989,0.0,0.0148]
[1777904398933,57.57,79029.53,0.0,-0.99989,0.0,0.01487]
[1777904402962,57.57,79036.25,0.0,-0.99989,0.0,0.01505]
[1777904404997,57.57,79047.76,0.0,-0.99989,0.0,0.01537]
[1777904406993,57.57,79045.62,0.0,-0.99989,0.0,0.01531]
[1777904411021,57.57,79053.47,0.0,-0.99989,0.0,0.01553]
[1777904412028,57.57,79056.95,0.0,-0.99989,0.0,0.01563]
[1777904414042,57.57,79060.62,0.0,-0.99989,0.0,0.01573]
[1777904415049,57.57,79067.22,0.0,-0.99989,0.0,0.01592]
[1777904416056,57.57,79068.12,0.0,-0.99989,0.0,0.01595]
[1777904419077,57.57,79077.29,0.0,-0.99988,0.0,0.01622]
[1777904420084,57.57,79079.49,0.0,-0.99988,0.0,0.01628]
[1777904423106,57.57,79085.07,0.0,-0.99988,0.0,0.01645]
[1777904424114,57.57,79097.71,0.0,-0.99988,0.0,0.01683]
[1777904425122,57.57,79102.18,0.0,-0.99988,0.0,0.01696]
[1777904427134,57.57,79107.45,0.0,-0.99988,0.0,0.01712]
[1777904428140,57.57,79101.97,0.0,-0.99988,0.0,0.01696]
[1777904429148,57.57,79098.67,0.0,-0.99988,0.0,0.01686]
[1777904432168,57.57,79081.58,0.0,-0.99988,0.0,0.01623]
[1777904433176,57.57,79075.09,0.0,-0.99988,0.0,0.01604]
[1777904434186,57.57,79072.68,0.0,-0.99989,0.0,0.01597]
[1777904437205,57.57,79077.85,0.0,-0.99988,0.0,0.01612]
[1777904438210,57.57,79088.95,0.0,-0.99988,0.0,0.01645]
[1777904439216,57.57,79083.1,0.0,-0.99988,0.0,0.01627]
[1777904440225,57.57,79071.14,0.0,-0.99989,0.0,0.01592]
[1777904442238,57.57,79078.67,0.0,-0.99988,0.0,0.01614]
[1777904443245,57.57,79083.69,0.0,-0.99988,0.0,0.01629]
[1777904446268,57.57,79093.05,0.0,-0.99988,0.0,0.01657]
[1777904451301,57.57,79089.71,0.0,-0.99988,0.0,0.01647]
[1777904456336,57.57,79086.51,0.0,-0.99988,0.0,0.01638]
[1777904458354,57.57,79078.58,0.0,-0.99988,0.0,0.01614]
[1777904460369,57.57,79072.91,0.0,-0.99989,0.0,0.01598]
[1777904465403,57.57,79075.57,0.0,-0.99988,0.0,0.01605]
[1777904470446,57.57,79063.46,0.0,-0.99989,0.0,0.0157]
[1777904471451,57.57,79055.01,0.0,-0.99989,0.0,0.01546]
[1777904472458,57.57,79053.13,0.0,-0.99989,0.0,0.01541]
[1777904475480,57.57,79053.18,0.0,-0.99989,0.0,0.01541]
[1777904480515,57.57,79051.03,0.0,-0.99989,0.0,0.01535]
[1777904484542,57.57,79047.12,0.0,-0.99989,0.0,0.01524]
[1777904487563,57.57,79051.29,0.0,-0.99989,0.0,0.01536]
[1777904490584,57.57,79044.29,0.0,-0.99989,0.0,0.01517]
[1777904492599,57.57,79040.73,0.0,-0.99989,0.0,0.01496]
[1777904497633,57.57,79039.87,0.0,-0.99989,0.0,0.01494]
[1777904502667,57.57,79040.45,0.0,-0.99989,0.0,0.01495]
[1777904507703,57.57,79038.77,0.0,-0.99989,0.0,0.01491]
[1777904512737,57.57,79038.32,0.0,-0.99989,0.0,0.0149]
[1777904516768,57.57,79047.93,0.0,-0.99989,0.0,0.01516]
[1777904517773,57.57,79053.67,0.0,-0.99989,0.0,0.01532]
[1777904518780,57.57,79060.03,0.0,-0.99989,0.0,0.0155]
[1777904519788,57.57,79060.82,0.0,-0.99989,0.0,0.01552]
[1777904522809,57.57,79070.17,0.0,-0.99989,0.0,0.01579]
[1777904523815,57.57,79073.7,0.0,-0.99989,0.0,0.01589]
[1777904525829,57.57,79084.8,0.0,-0.99988,0.0,0.01621]
[1777904526838,57.57,79097.7,0.0,-0.99988,0.0,0.0166]
[1777904527843,57.57,79098.7,0.0,-0.99988,0.0,0.01663]
[1777904528851,57.57,79109.68,0.0,-0.99988,0.0,0.01696]
[1777904529860,57.57,79114.23,0.0,-0.99988,0.0,0.0171]
[1777904531566,57.57,79122.23,0.0,-0.99987,0.0,0.01735]
[1777904532885,57.57,79155.57,0.0,-0.99987,0.0,0.01842]
[1777904533891,57.57,79162.64,0.0,-0.99986,0.0,0.01866]
[1777904534898,57.57,79160.57,0.0,-0.99987,0.0,0.01859]
[1777904539937,57.57,79142.79,0.0,-0.99987,0.0,0.018]
[1777904544968,57.57,79154.09,0.0,-0.99987,0.0,0.01837]
[1777904545975,57.57,79165.4,0.0,-0.99986,0.0,0.01875]
[1777904546982,57.57,79169.56,0.0,-0.99986,0.0,0.01889]
[1777904547991,57.57,79174.97,0.0,-0.99986,0.0,0.01907]
[1777904548996,57.57,79168.18,0.0,-0.99986,0.0,0.01884]
[1777904550003,57.57,79166.32,0.0,-0.99986,0.0,0.01878]
[1777904552019,57.57,79152.49,0.0,-0.99987,0.0,0.0182]
[1777904553024,57.57,79132.4,0.0,-0.99987,0.0,0.01755]
[1777904554032,57.57,79134.38,0.0,-0.99987,0.0,0.01761]
[1777904557058,57.57,79140.42,0.0,-0.99987,0.0,0.0178]
[1777904558068,57.57,79148.92,0.0,-0.99987,0.0,0.01808]
[1777904559071,57.57,79157.31,0.0,-0.99987,0.0,0.01835]
[1777904560083,57.57,79162.99,0.0,-0.99987,0.0,0.01854]
[1777904561085,57.57,79165.63,0.0,-0.99986,0.0,0.01863]
[1777904563098,57.57,79168.87,0.0,-0.99986,0.0,0.01874]
[1777904565122,57.57,79166.41,0.0,-0.99986,0.0,0.01866]
[1777904566122,57.57,79167.75,0.0,-0.99986,0.0,0.0187]
[1777904567130,57.57,79173.86,0.0,-0.99986,0.0,0.01891]
[1777904568148,57.57,79174.59,0.0,-0.99986,0.0,0.01893]
[1777904573170,57.57,79179.72,0.0,-0.99986,0.0,0.01911]
[1777904578207,57.57,79182.32,0.0,-0.99986,0.0,0.0192]
[1777904580220,57.57,79165.63,0.0,-0.99986,0.0,0.01863]
[1777904581228,57.57,79159.96,0.0,-0.99987,0.0,0.01844]
[1777904582243,57.57,79159.96,0.0,-0.99987,0.0,0.01844]
[1777904585262,57.57,79163.42,0.0,-0.99987,0.0,0.01856]
[1777904587274,57.57,79153.63,0.0,-0.99987,0.0,0.01823]
[1777904588282,57.57,79145.13,0.0,-0.99987,0.0,0.01796]
[1777904589289,57.57,79144.53,0.0,-0.99987,0.0,0.01794]
[1777904594326,57.57,79149.61,0.0,-0.99987,0.0,0.0181]
[1777904595333,57.57,79154.8,0.0,-0.99987,0.0,0.01827]
[1777904596341,57.57,79154.17,0.0,-0.99987,0.0,0.01825]
[1777904601375,57.57,79151.44,0.0,-0.99987,0.0,0.01816]
[1777904604395,57.57,79158.34,0.0,-0.99987,0.0,0.01839]
[1777904608425,57.57,79166.62,0.0,-0.99986,0.0,0.01866]
[1777904609430,57.57,79167.44,0.0,-0.99986,0.0,0.01869]
[1777904613462,57.57,79177.68,0.0,-0.99986,0.0,0.01891]
[1777904614468,57.57,79181.62,0.0,-0.99986,0.0,0.01904]
[1777904619509,57.57,79184.46,0.0,-0.99986,0.0,0.01914]
[1777904620512,57.57,79195.41,0.0,-0.99986,0.0,0.01952]
[1777904621517,57.57,79194.79,0.0,-0.99986,0.0,0.0195]
[1777904623531,57.57,79199.96,0.0,-0.99986,0.0,0.01968]
[1777904624539,57.57,79204.85,0.0,-0.99986,0.0,0.01985]
[1777904627559,57.57,79205.75,0.0,-0.99986,0.0,0.01988]
[1777904630579,57.57,79199.57,0.0,-0.99986,0.0,0.01966]
[1777904631587,57.57,79199.65,0.0,-0.99986,0.0,0.01967]
[1777904635619,57.57,79191.24,0.0,-0.99986,0.0,0.01937]
[1777904636622,57.57,79189.09,0.0,-0.99986,0.0,0.0193]
[1777904641657,57.57,79187.43,0.0,-0.99986,0.0,0.01924]
[1777904643671,57.57,79194.12,0.0,-0.99986,0.0,0.01947]
[1777904645685,57.57,79205.54,0.0,-0.99986,0.0,0.01988]
[1777904646693,57.57,79217.41,0.0,-0.99985,0.0,0.0203]
[1777904647699,57.57,79229.2,0.0,-0.99985,0.0,0.02073]
[1777904648707,57.57,79228.57,0.0,-0.99985,0.0,0.02071]
[1777904653748,57.57,79227.52,0.0,-0.99985,0.0,0.02067]
[1777904657776,57.57,79240.88,0.0,-0.99985,0.0,0.02117]
[1777904658782,57.57,79240.32,0.0,-0.99985,0.0,0.02115]
[1777904660798,57.57,79255.85,0.0,-0.99984,0.0,0.02174]
[1777904662488,57.57,79261.52,0.0,-0.99984,0.0,0.02196]
[1777904663816,57.57,79258.91,0.0,-0.99984,0.0,0.02185]
[1777904664823,57.57,79253.88,0.0,-0.99984,0.0,0.02166]
[1777904665830,57.57,79251.13,0.0,-0.99984,0.0,0.02156]
[1777904669862,57.57,79241.72,0.0,-0.99985,0.0,0.0212]
[1777904670868,57.57,79237.52,0.0,-0.99985,0.0,0.02104]
[1777904672558,57.57,79230.18,0.0,-0.99985,0.0,0.02063]
[1777904673892,57.57,79227.2,0.0,-0.99985,0.0,0.02052]
[1777904674899,57.57,79216.21,0.0,-0.99985,0.0,0.02012]
[1777904675907,57.57,79209.29,0.0,-0.99986,0.0,0.01987]
[1777904676918,57.57,79209.24,0.0,-0.99986,0.0,0.01987]
[1777904677921,57.57,79232.25,0.0,-0.99985,0.0,0.02071]
[1777904678927,57.57,79232.25,0.0,-0.99985,0.0,0.02071]
[1777904679935,57.57,79235.35,0.0,-0.99985,0.0,0.02082]
[1777904680941,57.57,79242.78,0.0,-0.99985,0.0,0.0211]
[1777904682628,57.57,79248.51,0.0,-0.99984,0.0,0.02131]
[1777904682955,57.57,79248.51,0.0,-0.99984,0.0,0.02131]
[1777904687990,57.57,79247.47,0.0,-0.99984,0.0,0.02127]
[1777904691011,57.57,79257.85,0.0,-0.99984,0.0,0.02167]
[1777904692699,57.57,79262.82,0.0,-0.99984,0.0,0.02186]
[1777904696047,57.57,79265.96,0.0,-0.99984,0.0,0.02198]
[1777904701081,57.57,79263.09,0.0,-0.99984,0.0,0.02187]
[1777904706122,57.57,79254.56,0.0,-0.99984,0.0,0.02154]
[1777904707129,57.57,79246.87,0.0,-0.99984,0.0,0.02125]
[1777904708139,57.57,79243.05,0.0,-0.99985,0.0,0.02111]
[1777904710153,57.57,79235.88,0.0,-0.99985,0.0,0.02084]
[1777904712849,57.57,79239.94,0.0,-0.99985,0.0,0.02099]
[1777904714189,57.57,79244.03,0.0,-0.99985,0.0,0.02114]
[1777904715196,57.57,79240.16,0.0,-0.99985,0.0,0.021]
[1777904718215,57.57,79227.26,0.0,-0.99985,0.0,0.02052]
[1777904719223,57.57,79223.44,0.0,-0.99985,0.0,0.02038]
[1777904724258,57.57,79223.03,0.0,-0.99985,0.0,0.02037]
[1777904729293,57.57,79222.79,0.0,-0.99985,0.0,0.02036]
[1777904733322,57.57,79226.67,0.0,-0.99985,0.0,0.02036]
[1777904735335,57.57,79239.43,0.0,-0.99985,0.0,0.02083]
[1777904736343,57.57,79251.61,0.0,-0.99984,0.0,0.02129]
[1777904737350,57.57,79256.23,0.0,-0.99984,0.0,0.02146]
[1777904739363,57.57,79262.58,0.0,-0.99984,0.0,0.02171]
[1777904744398,57.57,79263.74,0.0,-0.99984,0.0,0.02175]
[1777904749440,57.57,79266.3,0.0,-0.99984,0.0,0.02185]
[1777904754477,57.57,79270.37,0.0,-0.99984,0.0,0.02201]
[1777904755484,57.57,79278.5,0.0,-0.99984,0.0,0.02233]
[1777904756489,57.57,79278.55,0.0,-0.99984,0.0,0.02233]
[1777904761524,57.57,79276.99,0.0,-0.99984,0.0,0.02227]
[1777904766561,57.57,79278.47,0.0,-0.99984,0.0,0.02233]
[1777904769589,57.57,79296.92,0.0,-0.99983,0.0,0.02307]
[1777904770591,57.57,79300.41,0.0,-0.99983,0.0,0.02321]
[1777904775634,57.57,79298.59,0.0,-0.99983,0.0,0.02313]
[1777904780661,57.57,79294.61,0.0,-0.99983,0.0,0.02297]
[1777904783682,57.57,79285.18,0.0,-0.99983,0.0,0.02259]
[1777904784690,57.57,79284.45,0.0,-0.99983,0.0,0.02256]
[1777904787710,57.57,79289.72,0.0,-0.99983,0.0,0.02278]
[1777904790731,57.57,79294.97,0.0,-0.99983,0.0,0.02299]
[1777904791737,57.57,79296.9,0.0,-0.99983,0.0,0.02291]
[1777904794759,57.57,79302.0,0.0,-0.99983,0.0,0.02312]
[1777904795766,57.57,79310.43,0.0,-0.99983,0.0,0.02347]
[1777904796773,57.57,79311.8,0.0,-0.99983,0.0,0.02352]
[1777904797780,57.57,79329.41,0.0,-0.99982,0.0,0.02427]
[1777904798790,57.57,79339.8,0.0,-0.99982,0.0,0.02471]
[1777904800839,57.57,79363.09,0.0,-0.99981,0.0,0.02574]
[1777904801819,57.57,79363.61,0.0,-0.99981,0.0,0.02577]
[1777904802825,57.57,79376.88,0.0,-0.9998,0.0,0.02637]
[1777904803830,57.57,79375.62,0.0,-0.9998,0.0,0.02631]
[1777904807855,57.57,79366.64,0.0,-0.99981,0.0,0.0259]
[1777904808862,57.57,79360.9,0.0,-0.99981,0.0,0.02564]
[1777904809870,57.57,79360.7,0.0,-0.99981,0.0,0.02563]
[1777904812892,57.57,79348.98,0.0,-0.99981,0.0,0.02511]
[1777904813897,57.57,79341.88,0.0,-0.99982,0.0,0.0248]
[1777904814903,57.57,79339.36,0.0,-0.99982,0.0,0.02469]
[1777904818936,57.57,79339.95,0.0,-0.99982,0.0,0.02472]
[1777904819939,57.57,79346.94,0.0,-0.99981,0.0,0.02502]
[1777904820946,57.57,79350.53,0.0,-0.99981,0.0,0.02518]
[1777904821952,57.57,79356.14,0.0,-0.99981,0.0,0.02543]
[1777904822960,57.57,79357.8,0.0,-0.99981,0.0,0.02551]
[1777904824974,57.57,79341.46,0.0,-0.99982,0.0,0.02478]
[1777904825981,57.57,79339.2,0.0,-0.99982,0.0,0.02469]
[1777904831016,57.57,79336.57,0.0,-0.99982,0.0,0.02457]
[1777904832023,57.57,79332.28,0.0,-0.99982,0.0,0.02439]
[1777904833732,57.57,79331.55,0.0,-0.99982,0.0,0.02436]
[1777904836052,57.57,79338.0,0.0,-0.99982,0.0,0.02463]
[1777904837074,57.57,79345.78,0.0,-0.99982,0.0,0.02497]
[1777904839078,57.57,79347.27,0.0,-0.99981,0.0,0.02504]
[1777904840084,57.57,79352.92,0.0,-0.99981,0.0,0.02529]
[1777904841091,57.57,79357.08,0.0,-0.99981,0.0,0.02547]
[1777904843805,57.57,79345.21,0.0,-0.99982,0.0,0.02495]
[1777904849149,57.57,79350.47,0.0,-0.99981,0.0,0.02518]
[1777904851161,57.57,79344.1,0.0,-0.99982,0.0,0.02474]
[1777904853873,57.57,79353.1,0.0,-0.99981,0.0,0.02513]
[1777904855189,57.57,79357.8,0.0,-0.99981,0.0,0.02534]
[1777904856196,57.57,79372.62,0.0,-0.99981,0.0,0.02601]
[1777904857203,57.57,79371.75,0.0,-0.99981,0.0,0.02597]
[1777904859217,57.57,79366.73,0.0,-0.99981,0.0,0.02574]
[1777904860224,57.57,79360.93,0.0,-0.99981,0.0,0.02548]
[1777904861231,57.57,79360.71,0.0,-0.99981,0.0,0.02547]
[1777904866266,57.57,79359.5,0.0,-0.99981,0.0,0.02541]
[1777904871303,57.57,79359.36,0.0,-0.99981,0.0,0.02541]
[1777904874014,57.57,79362.42,0.0,-0.99981,0.0,0.02555]
[1777904876338,57.57,79369.38,0.0,-0.99981,0.0,0.02586]
[1777904877349,57.57,79371.94,0.0,-0.99981,0.0,0.02597]
[1777904879399,57.57,79364.21,0.0,-0.99981,0.0,0.02563]
[1777904880409,57.57,79357.41,0.0,-0.99981,0.0,0.02532]
[1777904881413,57.57,79353.36,0.0,-0.99981,0.0,0.02514]
[1777904882420,57.57,79343.37,0.0,-0.99982,0.0,0.02471]
[1777904883426,57.57,79320.36,0.0,-0.99983,0.0,0.02373]
[1777904888462,57.57,79320.13,0.0,-0.99983,0.0,0.02372]
[1777904893497,57.57,79322.7,0.0,-0.99982,0.0,0.02382]
[1777904895511,57.57,79329.66,0.0,-0.99982,0.0,0.02412]
[1777904900546,57.57,79327.04,0.0,-0.99982,0.0,0.02401]
[1777904905587,57.57,79326.03,0.0,-0.99982,0.0,0.02396]
[1777904910617,57.57,79330.87,0.0,-0.99982,0.0,0.02417]
[1777904911624,57.57,79335.86,0.0,-0.99982,0.0,0.02422]
[1777904916659,57.57,79326.34,0.0,-0.99982,0.0,0.02382]
[1777904918672,57.57,79315.05,0.0,-0.99983,0.0,0.02335]
[1777904919680,57.57,79302.47,0.0,-0.99983,0.0,0.02284]
[1777904920686,57.57,79296.75,0.0,-0.99983,0.0,0.02261]
[1777904925725,57.57,79291.6,0.0,-0.99984,0.0,0.0224]
[1777904926730,57.57,79278.12,0.0,-0.99984,0.0,0.02187]
[1777904927738,57.57,79268.87,0.0,-0.99984,0.0,0.02151]
[1777904928744,57.57,79262.42,0.0,-0.99984,0.0,0.02127]
[1777904932774,57.57,79269.18,0.0,-0.99984,0.0,0.02153]
[1777904937809,57.57,79268.24,0.0,-0.99984,0.0,0.02149]
[1777904939823,57.57,79285.73,0.0,-0.99984,0.0,0.02217]
[1777904940830,57.57,79291.73,0.0,-0.99984,0.0,0.02241]
[1777904945865,57.57,79288.79,0.0,-0.99984,0.0,0.02229]
[1777904950900,57.57,79286.24,0.0,-0.99984,0.0,0.02219]
[1777904952913,57.57,79291.39,0.0,-0.99984,0.0,0.02239]
[1777904956943,57.57,79285.36,0.0,-0.99984,0.0,0.02215]
[1777904961976,57.57,79282.26,0.0,-0.99984,0.0,0.02203]
[1777904967012,57.57,79274.9,0.0,-0.99984,0.0,0.02175]
[1777904968020,57.57,79262.29,0.0,-0.99984,0.0,0.02126]
[1777904969026,57.57,79264.71,0.0,-0.99984,0.0,0.02136]
[1777904974060,57.57,79262.35,0.0,-0.99985,0.0,0.02112]
[1777904976075,57.57,79260.44,0.0,-0.99985,0.0,0.02105]
[1777904978092,57.57,79252.5,0.0,-0.99985,0.0,0.02076]
[1777904979099,57.57,79241.55,0.0,-0.99985,0.0,0.02035]
[1777904980105,57.57,79243.13,0.0,-0.99985,0.0,0.02041]
[1777904981113,57.57,79248.97,0.0,-0.99985,0.0,0.02063]
[1777904982120,57.57,79248.25,0.0,-0.99985,0.0,0.0206]
[1777904985141,57.57,79234.14,0.0,-0.99985,0.0,0.02009]
[1777904986148,57.57,79231.12,0.0,-0.99985,0.0,0.01998]
[1777904988161,57.57,79242.79,0.0,-0.99985,0.0,0.0204]
[1777904990178,57.57,79248.41,0.0,-0.99985,0.0,0.02061]
[1777904991183,57.57,79250.08,0.0,-0.99985,0.0,0.02067]
[1777904994879,57.57,79238.95,0.0,-0.99985,0.0,0.02026]
[1777905000250,57.57,79229.84,0.0,-0.99985,0.0,0.01993]
[1777905001256,57.57,79224.33,0.0,-0.99986,0.0,0.01974]
[1777905002267,57.57,79216.33,0.0,-0.99986,0.0,0.01946]
[1777905003270,57.57,79218.56,0.0,-0.99986,0.0,0.01953]
[1777905004952,57.57,79225.2,0.0,-0.99986,0.0,0.01977]
[1777905007304,57.57,79215.43,0.0,-0.99986,0.0,0.01943]
[1777905008316,57.57,79218.92,0.0,-0.99986,0.0,0.01955]
[1777905010359,57.57,79228.55,0.0,-0.99985,0.0,0.01989]
[1777905012347,57.57,79238.47,0.0,-0.99985,0.0,0.02024]
[1777905013350,57.57,79240.53,0.0,-0.99985,0.0,0.02032]
[1777905017379,57.57,79233.2,0.0,-0.99985,0.0,0.02005]
[1777905022412,57.57,79239.45,0.0,-0.99985,0.0,0.02028]
[1777905025095,57.57,79244.74,0.0,-0.99985,0.0,0.02047]
[1777905028461,57.57,79250.18,0.0,-0.99985,0.0,0.02067]
[1777905033493,57.57,79253.69,0.0,-0.99985,0.0,0.02066]
[1777905037518,57.57,79262.42,0.0,-0.99985,0.0,0.02099]
[1777905038525,57.57,79262.4,0.0,-0.99985,0.0,0.02098]
[1777905040539,57.57,79255.01,0.0,-0.99985,0.0,0.02071]
[1777905041547,57.57,79251.39,0.0,-0.99985,0.0,0.02058]
[1777905045235,57.57,79236.09,0.0,-0.99985,0.0,0.02002]
[1777905050609,57.57,79235.16,0.0,-0.99985,0.0,0.01999]
[1777905053632,57.57,79226.57,0.0,-0.99986,0.0,0.01968]
[1777905054647,57.57,79220.28,0.0,-0.99986,0.0,0.01946]
[1777905055645,57.57,79217.55,0.0,-0.99986,0.0,0.01937]
[1777905056651,57.57,79227.84,0.0,-0.99986,0.0,0.01973]
[1777905057659,57.57,79244.91,0.0,-0.99985,0.0,0.02034]
[1777905058666,57.57,79249.57,0.0,-0.99985,0.0,0.02051]
[1777905063721,57.57,79246.78,0.0,-0.99985,0.0,0.02041]
[1777905066733,57.57,79254.3,0.0,-0.99985,0.0,0.02068]
[1777905067740,57.57,79256.36,0.0,-0.99985,0.0,0.02076]
[1777905069755,57.57,79251.03,0.0,-0.99985,0.0,0.02056]
[1777905070761,57.57,79246.34,0.0,-0.99985,0.0,0.02039]
[1777905072774,57.57,79244.44,0.0,-0.99985,0.0,0.02032]
[1777905076803,57.57,79250.19,0.0,-0.99985,0.0,0.02053]
[1777905081838,57.57,79253.3,0.0,-0.99985,0.0,0.02065]
[1777905082853,57.57,79271.77,0.0,-0.99984,0.0,0.02134]
[1777905083858,57.57,79271.77,0.0,-0.99984,0.0,0.02134]
[1777905088894,57.57,79278.25,0.0,-0.99984,0.0,0.02159]
[1777905091915,57.57,79281.02,0.0,-0.99984,0.0,0.02155]
[1777905092922,57.57,79286.35,0.0,-0.99984,0.0,0.02175]
[1777905093930,57.57,79287.16,0.0,-0.99984,0.0,0.02178]
[1777905095943,57.57,79295.12,0.0,-0.99984,0.0,0.02209]
[1777905096950,57.57,79298.75,0.0,-0.99984,0.0,0.02224]
[1777905098964,57.57,79306.83,0.0,-0.99983,0.0,0.02256]
[1777905099971,57.57,79312.75,0.0,-0.99983,0.0,0.0228]
[1777905100978,57.57,79320.92,0.0,-0.99983,0.0,0.02313]
[1777905101985,57.57,79322.76,0.0,-0.99983,0.0,0.0232]
[1777905105013,57.57,79317.07,0.0,-0.99983,0.0,0.02297]
[1777905106015,57.57,79318.69,0.0,-0.99983,0.0,0.02304]
[1777905111050,57.57,79320.77,0.0,-0.99983,0.0,0.02312]
[1777905113063,57.57,79312.04,0.0,-0.99983,0.0,0.02277]
[1777905114071,57.57,79302.33,0.0,-0.99984,0.0,0.02238]
[1777905115081,57.57,79296.5,0.0,-0.99984,0.0,0.02215]
[1777905116085,57.57,79295.01,0.0,-0.99984,0.0,0.02209]
[1777905121120,57.57,79293.41,0.0,-0.99984,0.0,0.02203]
[1777905124141,57.57,79301.56,0.0,-0.99984,0.0,0.02235]
[1777905126155,57.57,79297.76,0.0,-0.99984,0.0,0.0222]
[1777905128169,57.57,79299.71,0.0,-0.99984,0.0,0.02228]
[1777905131190,57.57,79310.39,0.0,-0.99983,0.0,0.0227]
[1777905132197,57.57,79317.22,0.0,-0.99983,0.0,0.02298]
[1777905133204,57.57,79319.62,0.0,-0.99983,0.0,0.02308]
[1777905134212,57.57,79318.03,0.0,-0.99983,0.0,0.02301]
[1777905135218,57.57,79312.09,0.0,-0.99983,0.0,0.02277]
[1777905136229,57.57,79305.81,0.0,-0.99983,0.0,0.02252]
[1777905137233,57.57,79306.62,0.0,-0.99983,0.0,0.02255]
[1777905142268,57.57,79306.46,0.0,-0.99983,0.0,0.02254]
[1777905147303,57.57,79313.56,0.0,-0.99983,0.0,0.02283]
[1777905148310,57.57,79322.23,0.0,-0.99983,0.0,0.02318]
[1777905149317,57.57,79323.7,0.0,-0.99983,0.0,0.02324]
[1777905154360,57.57,79322.26,0.0,-0.99983,0.0,0.02303]
[1777905156372,57.57,79331.68,0.0,-0.99983,0.0,0.02342]
[1777905157373,57.57,79309.88,0.0,-0.99983,0.0,0.02253]
[1777905158384,57.57,79294.71,0.0,-0.99984,0.0,0.02193]
[1777905159388,57.57,79294.97,0.0,-0.99984,0.0,0.02194]
[1777905161402,57.57,79288.98,0.0,-0.99984,0.0,0.02171]
[1777905166437,57.57,79286.44,0.0,-0.99984,0.0,0.02161]
[1777905171471,57.57,79283.94,0.0,-0.99984,0.0,0.02151]
[1777905174492,57.57,79285.44,0.0,-0.99984,0.0,0.02157]
[1777905179527,57.57,79280.31,0.0,-0.99984,0.0,0.02138]
[1777905181542,57.57,79280.24,0.0,-0.99984,0.0,0.02137]
[1777905184563,57.57,79283.73,0.0,-0.99984,0.0,0.02151]
[1777905189598,57.57,79285.42,0.0,-0.99984,0.0,0.02157]
[1777905190606,57.57,79298.89,0.0,-0.99984,0.0,0.02209]
[1777905191613,57.57,79303.84,0.0,-0.99984,0.0,0.02229]
[1777905192619,57.57,79311.04,0.0,-0.99983,0.0,0.02258]
[1777905193626,57.57,79314.86,0.0,-0.99983,0.0,0.02273]
[1777905198661,57.57,79319.83,0.0,-0.99983,0.0,0.02293]
[1777905202689,57.57,79322.45,0.0,-0.99983,0.0,0.02304]
[1777905207723,57.57,79322.73,0.0,-0.99983,0.0,0.02305]
[1777905212759,57.57,79325.88,0.0,-0.99983,0.0,0.02302]
[1777905217793,57.57,79320.87,0.0,-0.99983,0.0,0.02282]
[1777905222830,57.57,79321.91,0.0,-0.99983,0.0,0.02286]
[1777905225853,57.57,79315.96,0.0,-0.99983,0.0,0.02262]
[1777905230887,57.57,79315.22,0.0,-0.99983,0.0,0.02259]
[1777905233908,57.57,79322.71,0.0,-0.99983,0.0,0.0229]
[1777905234915,57.57,79325.36,0.0,-0.99983,0.0,0.023]
[1777905236931,57.57,79331.65,0.0,-0.99983,0.0,0.02326]
[1777905237937,57.57,79331.46,0.0,-0.99983,0.0,0.02325]
[1777905242970,57.57,79336.91,0.0,-0.99983,0.0,0.02348]
[1777905248012,57.57,79332.77,0.0,-0.99983,0.0,0.02331]
[1777905253046,57.57,79330.48,0.0,-0.99983,0.0,0.02321]
[1777905255059,57.57,79315.16,0.0,-0.99983,0.0,0.02259]
[1777905256066,57.57,79312.95,0.0,-0.99983,0.0,0.0225]
[1777905261102,57.57,79317.04,0.0,-0.99983,0.0,0.02267]
[1777905266157,57.57,79318.2,0.0,-0.99983,0.0,0.02271]
[1777905267184,57.57,79308.23,0.0,-0.99984,0.0,0.02231]
[1777905268183,57.57,79295.61,0.0,-0.99984,0.0,0.02182]
[1777905269192,57.57,79285.86,0.0,-0.99984,0.0,0.02144]
[1777905270197,57.57,79287.81,0.0,-0.99984,0.0,0.02152]
[1777905275233,57.57,79287.44,0.0,-0.99984,0.0,0.02136]
[1777905278254,57.57,79272.21,0.0,-0.99985,0.0,0.02079]
[1777905279265,57.57,79265.52,0.0,-0.99985,0.0,0.02054]
[1777905280267,57.57,79265.14,0.0,-0.99985,0.0,0.02053]
[1777905282282,57.57,79272.54,0.0,-0.99985,0.0,0.0208]
[1777905286309,57.57,79275.97,0.0,-0.99985,0.0,0.02093]
[1777905288323,57.57,79269.81,0.0,-0.99985,0.0,0.0207]
[1777905290338,57.57,79277.14,0.0,-0.99985,0.0,0.02097]
[1777905292352,57.57,79277.25,0.0,-0.99985,0.0,0.02098]
[1777905297387,57.57,79278.85,0.0,-0.99985,0.0,0.02104]
[1777905301420,57.57,79273.46,0.0,-0.99985,0.0,0.02083]
[1777905303429,57.57,79285.49,0.0,-0.99984,0.0,0.02129]
[1777905304439,57.57,79289.56,0.0,-0.99984,0.0,0.02144]
[1777905306450,57.57,79292.9,0.0,-0.99984,0.0,0.02157]
[1777905310478,57.57,79301.28,0.0,-0.99984,0.0,0.02189]
[1777905311486,57.57,79308.78,0.0,-0.99984,0.0,0.02219]
[1777905312493,57.57,79312.06,0.0,-0.99984,0.0,0.02232]
[1777905314506,57.57,79316.58,0.0,-0.99983,0.0,0.0225]
[1777905315513,57.57,79322.59,0.0,-0.99983,0.0,0.02274]
[1777905317528,57.57,79323.57,0.0,-0.99983,0.0,0.02278]
[1777905321554,57.57,79325.7,0.0,-0.99983,0.0,0.02286]
[1777905323568,57.57,79331.54,0.0,-0.99983,0.0,0.0231]
[1777905324576,57.57,79332.12,0.0,-0.99983,0.0,0.02313]
[1777905329613,57.57,79338.31,0.0,-0.99983,0.0,0.02338]
[1777905330618,57.57,79341.2,0.0,-0.99983,0.0,0.0235]
[1777905331625,57.57,79346.35,0.0,-0.99983,0.0,0.02356]
[1777905332633,57.57,79346.52,0.0,-0.99983,0.0,0.02357]
[1777905337667,57.57,79346.38,0.0,-0.99983,0.0,0.02356]
[1777905340690,57.57,79358.07,0.0,-0.99982,0.0,0.02405]
[1777905341695,57.57,79363.53,0.0,-0.99982,0.0,0.02428]
[1777905342703,57.57,79370.33,0.0,-0.99982,0.0,0.02458]
[1777905343711,57.57,79370.56,0.0,-0.99982,0.0,0.02459]
[1777905347363,57.57,79365.19,0.0,-0.99982,0.0,0.02436]
[1777905352772,57.57,79367.0,0.0,-0.99982,0.0,0.02443]
[1777905357807,57.57,79364.33,0.0,-0.99982,0.0,0.02432]
[1777905362899,57.57,79392.73,0.0,-0.99981,0.0,0.02557]
[1777905363864,57.57,79392.86,0.0,-0.99981,0.0,0.02557]
[1777905367513,57.57,79395.16,0.0,-0.99981,0.0,0.02567]
[1777905368900,57.57,79402.15,0.0,-0.99981,0.0,0.02599]
[1777905369907,57.57,79406.13,0.0,-0.99981,0.0,0.02617]
[1777905374942,57.57,79403.68,0.0,-0.99981,0.0,0.02606]
[1777905379977,57.57,79407.15,0.0,-0.9998,0.0,0.02622]
[1777905386019,57.57,79407.57,0.0,-0.9998,0.0,0.02624]
[1777905390054,57.57,79394.42,0.0,-0.99981,0.0,0.02564]
[1777905391061,57.57,79383.04,0.0,-0.99981,0.0,0.02497]
[1777905392068,57.57,79392.51,0.0,-0.99981,0.0,0.02539]
[1777905393075,57.57,79397.29,0.0,-0.99981,0.0,0.0256]
[1777905395090,57.57,79400.35,0.0,-0.99981,0.0,0.02574]
[1777905400127,57.57,79401.34,0.0,-0.99981,0.0,0.02579]
[1777905405165,57.57,79401.49,0.0,-0.99981,0.0,0.02579]
[1777905407178,57.57,79410.43,0.0,-0.9998,0.0,0.0262]
[1777905412218,57.57,79411.07,0.0,-0.9998,0.0,0.02623]
[1777905413221,57.57,79416.97,0.0,-0.9998,0.0,0.0265]
[1777905414227,57.57,79434.48,0.0,-0.9998,0.0,0.02733]
[1777905415234,57.57,79439.75,0.0,-0.99979,0.0,0.02758]
[1777905420270,57.57,79442.34,0.0,-0.99979,0.0,0.0277]
[1777905422285,57.57,79447.64,0.0,-0.99979,0.0,0.02796]
[1777905424298,57.57,79439.63,0.0,-0.99979,0.0,0.02757]
[1777905429336,57.57,79436.56,0.0,-0.9998,0.0,0.02743]
[1777905434373,57.57,79444.0,0.0,-0.99979,0.0,0.02779]
[1777905437397,57.57,79453.57,0.0,-0.99979,0.0,0.02825]
[1777905438406,57.57,79446.75,0.0,-0.99979,0.0,0.02792]
[1777905439409,57.57,79441.29,0.0,-0.99979,0.0,0.02765]
[1777905444449,57.57,79438.18,0.0,-0.99979,0.0,0.0275]
[1777905446457,57.57,79432.61,0.0,-0.9998,0.0,0.02724]
[1777905451492,57.57,79430.21,0.0,-0.9998,0.0,0.02695]
[1777905456531,57.57,79428.97,0.0,-0.9998,0.0,0.02689]
[1777905457537,57.57,79418.12,0.0,-0.9998,0.0,0.02638]
[1777905458543,57.57,79413.44,0.0,-0.99981,0.0,0.02617]
[1777905459551,57.57,79415.46,0.0,-0.9998,0.0,0.02626]
[1777905462572,57.57,79425.58,0.0,-0.9998,0.0,0.02673]
[1777905463580,57.57,79430.45,0.0,-0.9998,0.0,0.02696]
[1777905464587,57.57,79430.61,0.0,-0.9998,0.0,0.02697]
[1777905467607,57.57,79425.01,0.0,-0.9998,0.0,0.0267]
[1777905468614,57.57,79430.78,0.0,-0.9998,0.0,0.02697]
[1777905469621,57.57,79431.41,0.0,-0.9998,0.0,0.027]
[1777905474656,57.57,79430.0,0.0,-0.9998,0.0,0.02694]
[1777905479691,57.57,79432.7,0.0,-0.9998,0.0,0.02706]
[1777905483720,57.57,79448.99,0.0,-0.99979,0.0,0.02785]
[1777905484731,57.57,79449.78,0.0,-0.99979,0.0,0.02789]
[1777905489761,57.57,79452.4,0.0,-0.99979,0.0,0.02801]
[1777905491775,57.57,79456.65,0.0,-0.99979,0.0,0.02822]
[1777905494797,57.57,79454.82,0.0,-0.99979,0.0,0.02813]
[1777905496811,57.57,79450.8,0.0,-0.99979,0.0,0.02793]
[1777905499832,57.57,79456.59,0.0,-0.99979,0.0,0.02822]
[1777905504867,57.57,79456.86,0.0,-0.99979,0.0,0.02823]
[1777905509902,57.57,79458.17,0.0,-0.99979,0.0,0.0283]
[1777905514937,57.57,79456.11,0.0,-0.99979,0.0,0.02801]
[1777905518588,57.57,79467.36,0.0,-0.99979,0.0,0.02857]
[1777905519972,57.57,79476.68,0.0,-0.99978,0.0,0.02903]
[1777905520978,57.57,79480.28,0.0,-0.99978,0.0,0.02922]
[1777905522993,57.57,79481.69,0.0,-0.99978,0.0,0.02929]
[1777905528657,57.57,79483.1,0.0,-0.99978,0.0,0.02936]
[1777905531096,57.57,79490.45,0.0,-0.99978,0.0,0.02974]
[1777905532064,57.57,79517.17,0.0,-0.99977,0.0,0.03115]
[1777905533073,57.57,79541.39,0.0,-0.99975,0.0,0.03248]
[1777905534084,57.57,79539.37,0.0,-0.99976,0.0,0.03236]
[1777905535091,57.57,79506.66,0.0,-0.99977,0.0,0.03059]
[1777905536094,57.57,79508.14,0.0,-0.99977,0.0,0.03066]
[1777905538734,57.57,79519.66,0.0,-0.99976,0.0,0.03128]
[1777905540121,57.57,79514.27,0.0,-0.99977,0.0,0.03099]
[1777905541128,57.57,79517.13,0.0,-0.99977,0.0,0.03115]
[1777905546163,57.57,79510.59,0.0,-0.99977,0.0,0.03079]
[1777905548804,57.57,79498.18,0.0,-0.99977,0.0,0.03014]
[1777905550190,57.57,79507.01,0.0,-0.99977,0.0,0.0306]
[1777905551197,57.57,79503.64,0.0,-0.99977,0.0,0.03043]
[1777905554219,57.57,79484.89,0.0,-0.99978,0.0,0.02945]
[1777905555226,57.57,79465.73,0.0,-0.99979,0.0,0.02849]
[1777905556234,57.57,79459.98,0.0,-0.99979,0.0,0.0282]
[1777905558247,57.57,79454.21,0.0,-0.99979,0.0,0.02792]
[1777905559254,57.57,79449.88,0.0,-0.99979,0.0,0.02771]
[1777905561268,57.57,79455.21,0.0,-0.99979,0.0,0.02797]
[1777905566303,57.57,79453.21,0.0,-0.99979,0.0,0.02787]
[1777905568318,57.57,79442.47,0.0,-0.9998,0.0,0.02735]
[1777905571340,57.57,79430.77,0.0,-0.9998,0.0,0.02662]
[1777905573358,57.57,79435.66,0.0,-0.9998,0.0,0.02685]
[1777905575373,57.57,79430.23,0.0,-0.9998,0.0,0.0266]
[1777905577387,57.57,79436.86,0.0,-0.9998,0.0,0.02691]
[1777905579401,57.57,79443.07,0.0,-0.9998,0.0,0.0272]
[1777905584437,57.57,79452.98,0.0,-0.99979,0.0,0.02768]
[1777905585443,57.57,79458.62,0.0,-0.99979,0.0,0.02795]
[1777905587457,57.57,79464.37,0.0,-0.99979,0.0,0.02823]
[1777905588464,57.57,79479.07,0.0,-0.99978,0.0,0.02897]
[1777905589471,57.57,79486.61,0.0,-0.99978,0.0,0.02935]
[1777905592492,57.57,79495.37,0.0,-0.99978,0.0,0.0298]
[1777905597526,57.57,79498.88,0.0,-0.99977,0.0,0.02998]
[1777905601555,57.57,79492.56,0.0,-0.99978,0.0,0.02966]
[1777905602561,57.57,79498.94,0.0,-0.99977,0.0,0.02999]
[1777905604578,57.57,79504.66,0.0,-0.99977,0.0,0.03028]
[1777905609614,57.57,79508.3,0.0,-0.99977,0.0,0.03048]
[1777905614647,57.57,79502.92,0.0,-0.99977,0.0,0.03019]
[1777905615654,57.57,79502.92,0.0,-0.99977,0.0,0.03019]
[1777905620689,57.57,79498.48,0.0,-0.99977,0.0,0.02996]
[1777905622703,57.57,79483.94,0.0,-0.99978,0.0,0.02921]
[1777905625729,57.57,79475.34,0.0,-0.99978,0.0,0.02878]
[1777905626739,57.57,79467.01,0.0,-0.99979,0.0,0.02837]
[1777905629752,57.57,79461.62,0.0,-0.99979,0.0,0.0281]
[1777905632776,57.57,79456.6,0.0,-0.99979,0.0,0.02767]
[1777905636805,57.57,79451.4,0.0,-0.99979,0.0,0.02742]
[1777905637810,57.57,79447.31,0.0,-0.9998,0.0,0.02723]
[1777905642850,57.57,79451.11,0.0,-0.99979,0.0,0.02741]
[1777905645871,57.57,79458.9,0.0,-0.99979,0.0,0.02778]
[1777905647885,57.57,79462.92,0.0,-0.99979,0.0,0.02798]
[1777905651913,57.57,79474.5,0.0,-0.99979,0.0,0.02855]
[1777905652921,57.57,79486.07,0.0,-0.99978,0.0,0.02913]
[1777905657955,57.57,79487.25,0.0,-0.99978,0.0,0.02919]
[1777905662991,57.57,79491.11,0.0,-0.99978,0.0,0.02939]
[1777905665004,57.57,79499.17,0.0,-0.99978,0.0,0.0298]
[1777905666012,57.57,79505.99,0.0,-0.99977,0.0,0.03016]
[1777905668025,57.57,79509.2,0.0,-0.99977,0.0,0.03033]
[1777905672055,57.57,79503.77,0.0,-0.99977,0.0,0.03004]
[1777905673062,57.57,79498.7,0.0,-0.99978,0.0,0.02978]
[1777905674072,57.57,79490.93,0.0,-0.99978,0.0,0.02938]
[1777905675079,57.57,79491.99,0.0,-0.99978,0.0,0.02944]
[1777905676085,57.57,79492.04,0.0,-0.99978,0.0,0.02944]
[1777905681116,57.57,79493.01,0.0,-0.99978,0.0,0.02949]
[1777905683131,57.57,79495.82,0.0,-0.99978,0.0,0.02963]
[1777905686150,57.57,79506.87,0.0,-0.99977,0.0,0.03021]
[1777905687158,57.57,79511.9,0.0,-0.99977,0.0,0.03047]
[1777905689804,57.57,79539.49,0.0,-0.99976,0.0,0.03196]
[1777905691187,57.57,79544.72,0.0,-0.99976,0.0,0.03205]
[1777905692195,57.57,79546.42,0.0,-0.99976,0.0,0.03214]
[1777905693200,57.57,79553.33,0.0,-0.99975,0.0,0.03253]
[1777905694208,57.57,79557.62,0.0,-0.99975,0.0,0.03277]
[1777905696224,57.57,79552.2,0.0,-0.99975,0.0,0.03246]
[1777905697231,57.57,79542.13,0.0,-0.99976,0.0,0.0319]
[1777905698238,57.57,79539.77,0.0,-0.99976,0.0,0.03177]
[1777905699883,57.57,79549.93,0.0,-0.99976,0.0,0.03234]
[1777905701259,57.57,79551.97,0.0,-0.99975,0.0,0.03245]
[1777905705288,57.57,79544.3,0.0,-0.99976,0.0,0.03202]
[1777905706294,57.57,79543.21,0.0,-0.99976,0.0,0.03196]
[1777905709954,57.57,79536.64,0.0,-0.99976,0.0,0.0316]
[1777905711330,57.57,79531.42,0.0,-0.99976,0.0,0.03132]
[1777905712336,57.57,79532.92,0.0,-0.99976,0.0,0.0314]
[1777905715356,57.57,79539.7,0.0,-0.99976,0.0,0.03177]
[1777905716365,57.57,79545.35,0.0,-0.99976,0.0,0.03208]
[1777905717371,57.57,79547.08,0.0,-0.99976,0.0,0.03218]
[1777905720392,57.57,79553.44,0.0,-0.99975,0.0,0.03253]
[1777905721400,57.57,79555.55,0.0,-0.99975,0.0,0.03265]
[1777905725428,57.57,79543.21,0.0,-0.99976,0.0,0.03196]
[1777905726435,57.57,79543.18,0.0,-0.99976,0.0,0.03196]
[1777905731469,57.57,79546.26,0.0,-0.99976,0.0,0.03213]
[1777905734491,57.57,79539.87,0.0,-0.99976,0.0,0.03178]
[1777905736507,57.57,79535.37,0.0,-0.99976,0.0,0.03153]
[1777905738520,57.57,79541.21,0.0,-0.99976,0.0,0.03185]
[1777905739527,57.57,79542.68,0.0,-0.99976,0.0,0.03193]
[1777905741541,57.57,79536.64,0.0,-0.99976,0.0,0.0316]
[1777905744562,57.57,79526.8,0.0,-0.99977,0.0,0.03107]
[1777905745568,57.57,79521.63,0.0,-0.99977,0.0,0.03079]
[1777905746575,57.57,79524.8,0.0,-0.99977,0.0,0.03096]
[1777905748590,57.57,79532.27,0.0,-0.99976,0.0,0.03136]
[1777905751611,57.57,79531.6,0.0,-0.99976,0.0,0.03113]
[1777905756658,57.57,79537.08,0.0,-0.99976,0.0,0.03142]
[1777905757655,57.57,79536.37,0.0,-0.99976,0.0,0.03138]
[1777905758661,57.57,79544.44,0.0,-0.99976,0.0,0.03183]
[1777905759668,57.57,79548.12,0.0,-0.99976,0.0,0.03203]
[1777905761681,57.57,79549.53,0.0,-0.99976,0.0,0.03211]
[1777905763696,57.57,79544.29,0.0,-0.99976,0.0,0.03182]
[1777905767725,57.57,79549.51,0.0,-0.99976,0.0,0.03211]
[1777905769739,57.57,79543.17,0.0,-0.99976,0.0,0.03176]
[1777905770760,57.57,79542.7,0.0,-0.99976,0.0,0.03173]
[1777905772768,57.57,79537.57,0.0,-0.99976,0.0,0.03145]
[1777905777801,57.57,79534.01,0.0,-0.99976,0.0,0.03126]
[1777905781829,57.57,79524.97,0.0,-0.99977,0.0,0.03077]
[1777905782836,57.57,79524.28,0.0,-0.99977,0.0,0.03073]
[1777905785858,57.57,79533.18,0.0,-0.99976,0.0,0.03121]
[1777905786865,57.57,79537.93,0.0,-0.99976,0.0,0.03147]
[1777905789885,57.57,79537.63,0.0,-0.99976,0.0,0.03145]
[1777905792906,57.57,79517.24,0.0,-0.99977,0.0,0.03036]
[1777905793913,57.57,79508.61,0.0,-0.99977,0.0,0.02991]
[1777905794919,57.57,79500.66,0.0,-0.99978,0.0,0.0295]
[1777905795927,57.57,79501.73,0.0,-0.99978,0.0,0.02955]
[1777905800962,57.57,79505.01,0.0,-0.99978,0.0,0.02972]
[1777905802977,57.57,79517.2,0.0,-0.99977,0.0,0.03036]
[1777905803983,57.57,79516.69,0.0,-0.99977,0.0,0.03033]
[1777905804991,57.57,79500.35,0.0,-0.99978,0.0,0.02948]
[1777905805996,57.57,79508.33,0.0,-0.99977,0.0,0.02989]
[1777905807004,57.57,79512.1,0.0,-0.99977,0.0,0.03009]
[1777905812044,57.57,79523.23,0.0,-0.99977,0.0,0.03048]
[1777905817077,57.57,79525.88,0.0,-0.99977,0.0,0.03062]
[1777905821106,57.57,79534.08,0.0,-0.99977,0.0,0.03106]
[1777905822113,57.57,79538.11,0.0,-0.99976,0.0,0.03128]
[1777905827148,57.57,79539.15,0.0,-0.99976,0.0,0.03133]
[1777905830808,57.57,79528.11,0.0,-0.99977,0.0,0.03074]
[1777905834196,57.57,79528.91,0.0,-0.99977,0.0,0.03078]
[1777905839231,57.57,79533.73,0.0,-0.99977,0.0,0.03104]
[1777905844267,57.57,79533.98,0.0,-0.99977,0.0,0.03105]
[1777905849303,57.57,79541.54,0.0,-0.99976,0.0,0.03146]
[1777905850948,57.57,79535.99,0.0,-0.99976,0.0,0.03116]
[1777905852325,57.57,79526.49,0.0,-0.99977,0.0,0.03065]
[1777905853331,57.57,79525.27,0.0,-0.99977,0.0,0.03059]
[1777905854338,57.57,79531.72,0.0,-0.99977,0.0,0.03093]
[1777905855344,57.57,79539.56,0.0,-0.99976,0.0,0.03136]
[1777905856355,57.57,79543.57,0.0,-0.99976,0.0,0.03158]
[1777905858365,57.57,79544.88,0.0,-0.99976,0.0,0.03165]
[1777905863400,57.57,79542.15,0.0,-0.99976,0.0,0.0315]
[1777905867428,57.57,79547.84,0.0,-0.99976,0.0,0.03181]
[1777905869442,57.57,79550.55,0.0,-0.99976,0.0,0.03196]
[1777905872463,57.57,79543.9,0.0,-0.99976,0.0,0.03139]
[1777905873470,57.57,79541.93,0.0,-0.99976,0.0,0.03128]
[1777905876491,57.57,79537.94,0.0,-0.99977,0.0,0.03107]
[1777905881527,57.57,79539.14,0.0,-0.99976,0.0,0.03113]
[1777905884554,57.57,79517.46,0.0,-0.99977,0.0,0.02998]
[1777905885554,57.57,79505.59,0.0,-0.99978,0.0,0.02937]
[1777905886565,57.57,79496.71,0.0,-0.99978,0.0,0.02892]
[1777905887568,57.57,79500.78,0.0,-0.99978,0.0,0.02912]
[1777905889582,57.57,79507.66,0.0,-0.99978,0.0,0.02948]
[1777905892603,57.57,79514.63,0.0,-0.99978,0.0,0.02984]
[1777905897638,57.57,79513.06,0.0,-0.99978,0.0,0.02975]
[1777905902674,57.57,79521.43,0.0,-0.99977,0.0,0.03019]
[1777905903680,57.57,79527.47,0.0,-0.99977,0.0,0.03051]
[1777905904688,57.57,79531.77,0.0,-0.99977,0.0,0.03074]
[1777905905694,57.57,79532.76,0.0,-0.99977,0.0,0.03079]
[1777905906702,57.57,79545.24,0.0,-0.99976,0.0,0.03146]
[1777905907709,57.57,79550.0,0.0,-0.99976,0.0,0.03172]
[1777905908717,57.57,79549.65,0.0,-0.99976,0.0,0.03171]
[1777905913750,57.57,79559.99,0.0,-0.99976,0.0,0.03228]
[1777905914760,57.57,79564.06,0.0,-0.99975,0.0,0.0325]
[1777905916772,57.57,79566.14,0.0,-0.99975,0.0,0.03262]
[1777905918787,57.57,79558.2,0.0,-0.99976,0.0,0.03218]
[1777905919793,57.57,79556.27,0.0,-0.99976,0.0,0.03207]
[1777905923821,57.57,79562.44,0.0,-0.99975,0.0,0.03241]
[1777905924830,57.57,79566.62,0.0,-0.99975,0.0,0.03265]
[1777905925835,57.57,79574.11,0.0,-0.99975,0.0,0.03307]
[1777905927849,57.57,79574.74,0.0,-0.99975,0.0,0.03311]
[1777905929864,57.57,79579.98,0.0,-0.99975,0.0,0.03341]
[1777905932886,57.57,79595.06,0.0,-0.99974,0.0,0.03407]
[1777905933895,57.57,79604.53,0.0,-0.99974,0.0,0.03463]
[1777905934901,57.57,79611.66,0.0,-0.99973,0.0,0.03506]
[1777905935906,57.57,79632.18,0.0,-0.99972,0.0,0.03631]
[1777905936912,57.57,79643.52,0.0,-0.99972,0.0,0.03702]
[1777905937919,57.57,79647.94,0.0,-0.99971,0.0,0.0373]
[1777905938927,57.57,79653.25,0.0,-0.99971,0.0,0.03764]
[1777905939933,57.57,79640.61,0.0,-0.99972,0.0,0.03684]
[1777905940950,57.57,79639.41,0.0,-0.99972,0.0,0.03676]
[1777905945980,57.57,79641.09,0.0,-0.99972,0.0,0.03687]
[1777905946987,57.57,79632.25,0.0,-0.99972,0.0,0.03632]
[1777905947992,57.57,79622.41,0.0,-0.99973,0.0,0.03571]
[1777905948998,57.57,79621.65,0.0,-0.99973,0.0,0.03566]
[1777905951013,57.57,79628.7,0.0,-0.99972,0.0,0.0361]
[1777905952022,57.57,79634.14,0.0,-0.99972,0.0,0.03643]
[1777905953028,57.57,79640.14,0.0,-0.99972,0.0,0.03681]
[1777905954035,57.57,79644.0,0.0,-0.99972,0.0,0.03705]
[1777905957060,57.57,79650.74,0.0,-0.99971,0.0,0.03748]
[1777905959070,57.57,79654.76,0.0,-0.99971,0.0,0.03774]
[1777905964106,57.57,79653.03,0.0,-0.99971,0.0,0.03763]
[1777905965112,57.57,79646.98,0.0,-0.99972,0.0,0.03724]
[1777905966120,57.57,79653.18,0.0,-0.99971,0.0,0.03764]
[1777905967129,57.57,79660.09,0.0,-0.99971,0.0,0.03808]
[1777905968133,57.57,79660.55,0.0,-0.99971,0.0,0.03811]
[1777905972161,57.57,79669.3,0.0,-0.9997,0.0,0.03869]
[1777905974177,57.57,79678.71,0.0,-0.9997,0.0,0.03931]
[1777905976197,57.57,79685.79,0.0,-0.99969,0.0,0.03978]
[1777905977196,57.57,79685.79,0.0,-0.99969,0.0,0.03978]
[1777905980217,57.57,79677.59,0.0,-0.9997,0.0,0.03923]
[1777905981224,57.57,79675.04,0.0,-0.9997,0.0,0.03906]
[1777905985252,57.57,79670.54,0.0,-0.9997,0.0,0.03877]
[1777905986261,57.57,79655.34,0.0,-0.99971,0.0,0.03778]
[1777905987266,57.57,79651.79,0.0,-0.99971,0.0,0.03755]
[1777905991294,57.57,79655.85,0.0,-0.99971,0.0,0.03757]
[1777905993308,57.57,79647.35,0.0,-0.99972,0.0,0.03703]
[1777905994316,57.57,79652.26,0.0,-0.99971,0.0,0.03734]
[1777905995321,57.57,79658.57,0.0,-0.99971,0.0,0.03775]
[1777905996329,57.57,79660.48,0.0,-0.99971,0.0,0.03787]
[1777906002121,57.57,79661.02,0.0,-0.99971,0.0,0.03791]
[1777906006401,57.57,79667.57,0.0,-0.99971,0.0,0.03833]
[1777906008416,57.57,79668.58,0.0,-0.99971,0.0,0.0384]
[1777906010430,57.57,79663.08,0.0,-0.99971,0.0,0.03804]
[1777906012191,57.57,79658.49,0.0,-0.99971,0.0,0.03774]
[1777906014458,57.57,79652.9,0.0,-0.99971,0.0,0.03738]
[1777906015468,57.57,79646.72,0.0,-0.99972,0.0,0.03699]
[1777906016473,57.57,79645.4,0.0,-0.99972,0.0,0.03691]
[1777906019492,57.57,79638.69,0.0,-0.99972,0.0,0.03649]
[1777906023522,57.57,79646.66,0.0,-0.99972,0.0,0.03699]
[1777906024529,57.57,79657.87,0.0,-0.99971,0.0,0.0377]
[1777906025536,57.57,79659.85,0.0,-0.99971,0.0,0.03783]
[1777906030571,57.57,79666.98,0.0,-0.99971,0.0,0.03829]
[1777906035606,57.57,79671.69,0.0,-0.9997,0.0,0.0386]
[1777906040641,57.57,79674.42,0.0,-0.9997,0.0,0.03878]
[1777906042654,57.57,79681.7,0.0,-0.9997,0.0,0.03926]
[1777906043663,57.57,79685.36,0.0,-0.9997,0.0,0.03951]
[1777906045676,57.57,79693.04,0.0,-0.99969,0.0,0.04003]
[1777906047690,57.57,79697.21,0.0,-0.99969,0.0,0.04031]
[1777906052728,57.57,79692.99,0.0,-0.99969,0.0,0.03978]
[1777906057762,57.57,79697.91,0.0,-0.99969,0.0,0.04011]
[1777906059776,57.57,79703.38,0.0,-0.99969,0.0,0.04048]
[1777906064811,57.57,79706.5,0.0,-0.99969,0.0,0.0407]
[1777906065824,57.57,79699.6,0.0,-0.99969,0.0,0.04023]
[1777906066825,57.57,79701.1,0.0,-0.99969,0.0,0.04033]
[1777906071861,57.57,79708.03,0.0,-0.99969,0.0,0.0408]
[1777906074893,57.57,79713.48,0.0,-0.99968,0.0,0.04118]
[1777906075901,57.57,79715.77,0.0,-0.99968,0.0,0.04134]
[1777906076907,57.57,79742.92,0.0,-0.99967,0.0,0.04328]
[1777906077914,57.57,79752.61,0.0,-0.99966,0.0,0.04399]
[1777906078921,57.57,79760.26,0.0,-0.99965,0.0,0.04456]
[1777906079932,57.57,79760.14,0.0,-0.99965,0.0,0.04455]
[1777906084962,57.57,79759.24,0.0,-0.99966,0.0,0.04449]
[1777906086000,57.57,79777.84,0.0,-0.99964,0.0,0.0459]
[1777906086994,57.57,79765.46,0.0,-0.99965,0.0,0.04495]
[1777906087999,57.57,79742.43,0.0,-0.99967,0.0,0.04325]
[1777906089017,57.57,79729.23,0.0,-0.99967,0.0,0.04229]
[1777906090018,57.57,79750.97,0.0,-0.99966,0.0,0.04387]
[1777906091023,57.57,79763.91,0.0,-0.99965,0.0,0.04484]
[1777906092031,57.57,79768.16,0.0,-0.99965,0.0,0.04516]
[1777906093043,57.57,79778.52,0.0,-0.99964,0.0,0.04595]
[1777906094065,57.57,79790.54,0.0,-0.99964,0.0,0.04688]
[1777906096074,57.57,79822.24,0.0,-0.99961,0.0,0.04943]
[1777906097120,57.57,79832.24,0.0,-0.99961,0.0,0.05026]
[1777906098123,57.57,79857.93,0.0,-0.99959,0.0,0.05245]
[1777906099108,57.57,79945.08,0.0,-0.99952,0.0,0.06052]
[1777906100127,57.57,79962.8,0.0,-0.99951,0.0,0.06229]
[1777906101122,57.57,79968.0,0.0,-0.9995,0.0,0.06282]
[1777906102134,57.57,79980.49,0.0,-0.99949,0.0,0.06411]
[1777906103182,57.57,79977.7,0.0,-0.99949,0.0,0.06382]
[1777906105176,57.57,80021.38,0.0,-0.99945,0.0,0.06849]
[1777906106178,57.57,80022.65,0.0,-0.99945,0.0,0.06863]
[1777906107178,57.57,80070.34,0.0,-0.9994,0.0,0.0741]
[1777906108187,57.57,80100.95,0.0,-0.99937,0.0,0.0778]
[1777906112270,57.57,80093.09,0.0,-0.99938,0.0,0.07641]
[1777906113273,57.57,80077.76,0.0,-0.9994,0.0,0.07456]
[1777906114282,57.57,80071.3,0.0,-0.99941,0.0,0.07379]
[1777906115287,57.57,80080.85,0.0,-0.9994,0.0,0.07493]
[1777906116307,57.57,80091.46,0.0,-0.99939,0.0,0.07621]
[1777906117306,57.57,80116.18,0.0,-0.99936,0.0,0.07927]
[1777906118312,57.57,80155.13,0.0,-0.99932,0.0,0.08431]
[1777906119322,57.57,80180.78,0.0,-0.99929,0.0,0.08779]
[1777906121337,57.57,80175.12,0.0,-0.99929,0.0,0.08701]
[1777906122339,57.57,80143.32,0.0,-0.99933,0.0,0.08275]
[1777906123347,57.57,80113.67,0.0,-0.99936,0.0,0.07895]
[1777906125365,57.57,80105.92,0.0,-0.99937,0.0,0.07799]
[1777906127384,57.57,80098.76,0.0,-0.99938,0.0,0.0771]
[1777906128388,57.57,80087.25,0.0,-0.99939,0.0,0.0757]
[1777906129392,57.57,80078.11,0.0,-0.9994,0.0,0.0746]
[1777906130417,57.57,80079.83,0.0,-0.9994,0.0,0.07481]
[1777906133429,57.57,80058.35,0.0,-0.99942,0.0,0.07228]
[1777906134446,57.57,80064.64,0.0,-0.99941,0.0,0.07301]
[1777906135446,57.57,80079.75,0.0,-0.9994,0.0,0.0748]
[1777906136450,57.57,80091.9,0.0,-0.99939,0.0,0.07626]
[1777906137461,57.57,80095.08,0.0,-0.99938,0.0,0.07665]
[1777906139472,57.57,80093.68,0.0,-0.99938,0.0,0.07648]
[1777906141497,57.57,80124.55,0.0,-0.99935,0.0,0.08033]
[1777906142497,57.57,80148.22,0.0,-0.99932,0.0,0.0834]
[1777906143506,57.57,80155.73,0.0,-0.99932,0.0,0.08439]
[1777906144520,57.57,80157.56,0.0,-0.99931,0.0,0.08464]
[1777906148547,57.57,80160.28,0.0,-0.99931,0.0,0.085]
[1777906149553,57.57,80154.72,0.0,-0.99932,0.0,0.08426]
[1777906150564,57.57,80147.45,0.0,-0.99932,0.0,0.0833]
[1777906151568,57.57,80148.52,0.0,-0.99932,0.0,0.08344]
[1777906153586,57.57,80134.52,0.0,-0.99934,0.0,0.08161]
[1777906154588,57.57,80124.34,0.0,-0.99935,0.0,0.0803]
[1777906156603,57.57,80107.41,0.0,-0.99937,0.0,0.07817]
[1777906157609,57.57,80105.04,0.0,-0.99937,0.0,0.07788]
[1777906160630,57.57,80105.32,0.0,-0.99937,0.0,0.07791]
[1777906161637,57.57,80106.93,0.0,-0.99937,0.0,0.07811]
[1777906166677,57.57,80104.71,0.0,-0.99937,0.0,0.07784]
[1777906167683,57.57,80100.54,0.0,-0.99938,0.0,0.07732]
[1777906168696,57.57,80094.87,0.0,-0.99938,0.0,0.07663]
[1777906169698,57.57,80092.69,0.0,-0.99938,0.0,0.07636]
[1777906174736,57.57,80038.17,0.0,-0.99944,0.0,0.06958]
[1777906175744,57.57,80029.0,0.0,-0.99945,0.0,0.06856]
[1777906176750,57.57,80018.38,0.0,-0.99946,0.0,0.06739]
[1777906177760,57.57,80027.62,0.0,-0.99945,0.0,0.0684]
[1777906178763,57.57,80030.24,0.0,-0.99945,0.0,0.06869]
[1777906181799,57.57,80026.4,0.0,-0.99945,0.0,0.06827]
[1777906183563,57.57,79990.0,0.0,-0.99949,0.0,0.06436]
[1777906184827,57.57,79982.17,0.0,-0.99949,0.0,0.06355]
[1777906185824,57.57,79978.32,0.0,-0.9995,0.0,0.06315]
[1777906186844,57.57,79985.11,0.0,-0.99949,0.0,0.06385]
[1777906187869,57.57,79990.39,0.0,-0.99949,0.0,0.0644]
[1777906189865,57.57,79992.93,0.0,-0.99949,0.0,0.06467]
[1777906193638,57.57,79986.02,0.0,-0.99949,0.0,0.06395]
[1777906197921,57.57,79998.55,0.0,-0.99948,0.0,0.06526]
[1777906198928,57.57,80000.44,0.0,-0.99948,0.0,0.06546]
[1777906203708,57.57,80037.0,0.0,-0.99944,0.0,0.06944]
[1777906204971,57.57,80051.61,0.0,-0.99943,0.0,0.0711]
[1777906205980,57.57,80056.66,0.0,-0.99942,0.0,0.07168]
[1777906206985,57.57,80059.7,0.0,-0.99942,0.0,0.07203]
[1777906207992,57.57,80074.61,0.0,-0.99941,0.0,0.07377]
[1777906209000,57.57,80084.94,0.0,-0.9994,0.0,0.075]
[1777906210011,57.57,80083.52,0.0,-0.9994,0.0,0.07483]
[1777906211013,57.57,80093.82,0.0,-0.99939,0.0,0.07607]
[1777906212026,57.57,80095.31,0.0,-0.99939,0.0,0.07625]
[1777906214044,57.57,80120.55,0.0,-0.99936,0.0,0.07938]
[1777906215057,57.57,80122.14,0.0,-0.99936,0.0,0.07958]
[1777906216060,57.57,80115.41,0.0,-0.99936,0.0,0.07873]
[1777906217067,57.57,80117.64,0.0,-0.99936,0.0,0.07901]
[1777906220090,57.57,80125.27,0.0,-0.99935,0.0,0.07998]
[1777906222101,57.57,80117.76,0.0,-0.99936,0.0,0.07903]
[1777906223108,57.57,80117.81,0.0,-0.99936,0.0,0.07903]
[1777906225122,57.57,80136.31,0.0,-0.99934,0.0,0.08139]
[1777906226137,57.57,80147.8,0.0,-0.99933,0.0,0.08288]
[1777906227138,57.57,80149.59,0.0,-0.99933,0.0,0.08312]
[1777906228147,57.57,80139.86,0.0,-0.99934,0.0,0.08185]
[1777906229153,57.57,80128.75,0.0,-0.99935,0.0,0.08042]
[1777906230159,57.57,80128.29,0.0,-0.99935,0.0,0.08036]
[1777906233182,57.57,80133.19,0.0,-0.99935,0.0,0.08054]
[1777906236202,57.57,80126.17,0.0,-0.99936,0.0,0.07965]
[1777906237208,57.57,80109.17,0.0,-0.99937,0.0,0.07752]
[1777906238216,57.57,80109.17,0.0,-0.99937,0.0,0.07752]
[1777906241238,57.57,80114.76,0.0,-0.99937,0.0,0.07821]
[1777906242243,57.57,80128.91,0.0,-0.99935,0.0,0.07999]
[1777906243250,57.57,80135.9,0.0,-0.99934,0.0,0.08089]
[1777906244257,57.57,80135.74,0.0,-0.99935,0.0,0.08087]
[1777906245264,57.57,80145.61,0.0,-0.99933,0.0,0.08214]
[1777906246270,57.57,80145.67,0.0,-0.99933,0.0,0.08215]
[1777906249294,57.57,80152.14,0.0,-0.99933,0.0,0.083]
[1777906250302,57.57,80167.35,0.0,-0.99931,0.0,0.08502]
[1777906251310,57.57,80174.13,0.0,-0.9993,0.0,0.08593]
[1777906252317,57.57,80179.13,0.0,-0.99929,0.0,0.08661]
[1777906253327,57.57,80182.13,0.0,-0.99929,0.0,0.08702]
[1777906255343,57.57,80188.92,0.0,-0.99928,0.0,0.08796]
[1777906256350,57.57,80218.25,0.0,-0.99925,0.0,0.0921]
[1777906257357,57.57,80227.97,0.0,-0.99923,0.0,0.09351]
[1777906258364,57.57,80203.83,0.0,-0.99926,0.0,0.09004]
[1777906259371,57.57,80190.32,0.0,-0.99928,0.0,0.08815]
[1777906260378,57.57,80194.62,0.0,-0.99928,0.0,0.08875]
[1777906261385,57.57,80201.92,0.0,-0.99927,0.0,0.08977]
[1777906262392,57.57,80230.59,0.0,-0.99923,0.0,0.09389]
[1777906263400,57.57,80245.76,0.0,-0.99921,0.0,0.09614]
[1777906264406,57.57,80261.54,0.0,-0.99919,0.0,0.09853]
[1777906266420,57.57,80269.13,0.0,-0.99918,0.0,0.0997]
[1777906268433,57.57,80277.09,0.0,-0.99917,0.0,0.10094]
[1777906270449,57.57,80270.75,0.0,-0.99918,0.0,0.09995]
[1777906272462,57.57,80277.56,0.0,-0.99917,0.0,0.10101]
[1777906273473,57.57,80287.8,0.0,-0.99915,0.0,0.10263]
[1777906277497,57.57,80294.76,0.0,-0.99914,0.0,0.10374]
[1777906280518,57.57,80299.74,0.0,-0.99914,0.0,0.10454]
[1777906284550,57.57,80313.88,0.0,-0.99912,0.0,0.10685]
[1777906285559,57.57,80322.52,0.0,-0.9991,0.0,0.10828]
[1777906288581,57.57,80279.63,0.0,-0.99917,0.0,0.10134]
[1777906289588,57.57,80279.63,0.0,-0.99917,0.0,0.10134]
[1777906291622,57.57,80272.23,0.0,-0.99918,0.0,0.09965]
[1777906296658,57.57,80274.1,0.0,-0.99918,0.0,0.09994]
[1777906301705,57.57,80272.91,0.0,-0.99918,0.0,0.09975]
[1777906305749,57.57,80267.5,0.0,-0.99919,0.0,0.09892]
[1777906306753,57.57,80255.04,0.0,-0.9992,0.0,0.09702]
[1777906307754,57.57,80246.99,0.0,-0.99921,0.0,0.09581]
[1777906308762,57.57,80254.08,0.0,-0.9992,0.0,0.09687]
[1777906309768,57.57,80262.31,0.0,-0.99919,0.0,0.09812]
[1777906310776,57.57,80277.17,0.0,-0.99917,0.0,0.10042]
[1777906314809,57.57,80298.94,0.0,-0.99914,0.0,0.10386]
[1777906315811,57.57,80304.02,0.0,-0.99913,0.0,0.10468]
[1777906317825,57.57,80314.06,0.0,-0.99912,0.0,0.10631]
[1777906322862,57.57,80319.38,0.0,-0.99911,0.0,0.10719]
[1777906325882,57.57,80332.05,0.0,-0.99909,0.0,0.1093]
[1777906330916,57.57,80334.34,0.0,-0.99909,0.0,0.10969]
[1777906335957,57.57,80334.53,0.0,-0.99909,0.0,0.10972]
[1777906338977,57.57,80349.36,0.0,-0.99907,0.0,0.11224]
[1777906343007,57.57,80333.47,0.0,-0.99909,0.0,0.10954]
[1777906344776,57.57,80338.44,0.0,-0.99908,0.0,0.11038]
[1777906347057,57.57,80351.2,0.0,-0.99906,0.0,0.11256]
[1777906348048,57.57,80375.32,0.0,-0.99903,0.0,0.11679]
[1777906349059,57.57,80395.25,0.0,-0.99899,0.0,0.12039]
[1777906351071,57.57,80390.05,0.0,-0.99901,0.0,0.11883]
[1777906352078,57.57,80374.91,0.0,-0.99903,0.0,0.11611]
[1777906353084,57.57,80369.01,0.0,-0.99904,0.0,0.11507]
[1777906354866,57.57,80378.25,0.0,-0.99903,0.0,0.11671]
[1777906356106,57.57,80407.68,0.0,-0.99898,0.0,0.12206]
[1777906357114,57.57,80419.44,0.0,-0.99896,0.0,0.12426]
[1777906358121,57.57,80417.01,0.0,-0.99896,0.0,0.1238]
[1777906361144,57.57,80426.22,0.0,-0.99895,0.0,0.12554]
[1777906362152,57.57,80427.31,0.0,-0.99894,0.0,0.12575]
[1777906364166,57.57,80416.42,0.0,-0.99896,0.0,0.12369]
[1777906365187,57.57,80411.73,0.0,-0.99897,0.0,0.12281]
[1777906366179,57.57,80396.19,0.0,-0.999,0.0,0.11994]
[1777906367186,57.57,80392.5,0.0,-0.999,0.0,0.11927]
[1777906368193,57.57,80387.29,0.0,-0.99901,0.0,0.11833]
[1777906369200,57.57,80393.54,0.0,-0.999,0.0,0.11946]
[1777906370208,57.57,80387.3,0.0,-0.99901,0.0,0.11833]
[1777906371224,57.57,80393.04,0.0,-0.999,0.0,0.11937]
[1777906372228,57.57,80368.06,0.0,-0.99904,0.0,0.1149]
[1777906373234,57.57,80353.44,0.0,-0.99907,0.0,0.11236]
[1777906374247,57.57,80351.03,0.0,-0.99907,0.0,0.11194]
[1777906376258,57.57,80332.55,0.0,-0.9991,0.0,0.10881]
[1777906378273,57.57,80322.59,0.0,-0.99911,0.0,0.10715]
[1777906379281,57.57,80324.52,0.0,-0.99911,0.0,0.10747]
[1777906380288,57.57,80318.14,0.0,-0.99912,0.0,0.10642]
[1777906381312,57.57,80315.11,0.0,-0.99912,0.0,0.10592]
[1777906384321,57.57,80329.7,0.0,-0.9991,0.0,0.10833]
[1777906385323,57.57,80337.6,0.0,-0.99909,0.0,0.10966]
[1777906386333,57.57,80334.11,0.0,-0.9991,0.0,0.10907]
[1777906388345,57.57,80332.37,0.0,-0.9991,0.0,0.10878]
[1777906389350,57.57,80345.62,0.0,-0.99908,0.0,0.11102]
[1777906390357,57.57,80347.51,0.0,-0.99907,0.0,0.11134]
[1777906392378,57.57,80368.07,0.0,-0.99904,0.0,0.1149]
[1777906393389,57.57,80403.1,0.0,-0.99899,0.0,0.12121]
[1777906394396,57.57,80423.18,0.0,-0.99895,0.0,0.12496]
[1777906395406,57.57,80423.12,0.0,-0.99895,0.0,0.12495]
[1777906400439,57.57,80429.4,0.0,-0.99894,0.0,0.12615]
[1777906402455,57.57,80430.66,0.0,-0.99894,0.0,0.12639]
[1777906403461,57.57,80421.79,0.0,-0.99895,0.0,0.1247]
[1777906404486,57.57,80420.17,0.0,-0.99896,0.0,0.12439]
[1777906405479,57.57,80420.32,0.0,-0.99896,0.0,0.12442]
[1777906406485,57.57,80429.02,0.0,-0.99894,0.0,0.12607]
[1777906407492,57.57,80435.77,0.0,-0.99893,0.0,0.12737]
[1777906408500,57.57,80437.49,0.0,-0.99893,0.0,0.1277]
[1777906410513,57.57,80432.18,0.0,-0.99894,0.0,0.12668]
[1777906411520,57.57,80429.38,0.0,-0.99895,0.0,0.1255]
[1777906412527,57.57,80440.79,0.0,-0.99893,0.0,0.12768]
[1777906413541,57.57,80443.7,0.0,-0.99892,0.0,0.12825]
[1777906415548,57.57,80448.75,0.0,-0.99891,0.0,0.12923]
[1777906416556,57.57,80446.3,0.0,-0.99892,0.0,0.12875]
[1777906418569,57.57,80443.04,0.0,-0.99892,0.0,0.12812]
[1777906419611,57.57,80424.5,0.0,-0.99896,0.0,0.12457]
[1777906421595,57.57,80398.03,0.0,-0.999,0.0,0.11966]
[1777906422600,57.57,80391.72,0.0,-0.99901,0.0,0.11851]
[1777906423611,57.57,80397.88,0.0,-0.999,0.0,0.11963]
[1777906424614,57.57,80405.54,0.0,-0.99899,0.0,0.12104]
[1777906425622,57.57,80418.92,0.0,-0.99896,0.0,0.12352]
[1777906426630,57.57,80425.64,0.0,-0.99895,0.0,0.12479]
[1777906427638,57.57,80428.94,0.0,-0.99895,0.0,0.12541]
[1777906428644,57.57,80423.43,0.0,-0.99896,0.0,0.12437]
[1777906429651,57.57,80413.46,0.0,-0.99897,0.0,0.1225]
[1777906430658,57.57,80402.1,0.0,-0.99899,0.0,0.1204]
[1777906431667,57.57,80399.41,0.0,-0.999,0.0,0.11991]
[1777906435693,57.57,80381.55,0.0,-0.99903,0.0,0.11669]
[1777906436701,57.57,80375.87,0.0,-0.99904,0.0,0.11568]
[1777906437714,57.57,80366.22,0.0,-0.99905,0.0,0.11398]
[1777906438717,57.57,80365.5,0.0,-0.99905,0.0,0.11386]
[1777906442744,57.57,80371.45,0.0,-0.99904,0.0,0.1149]
[1777906443752,57.57,80376.41,0.0,-0.99903,0.0,0.11577]
[1777906444759,57.57,80366.89,0.0,-0.99905,0.0,0.1141]
[1777906445766,57.57,80362.57,0.0,-0.99906,0.0,0.11335]
[1777906448786,57.57,80358.85,0.0,-0.99906,0.0,0.1127]
[1777906450802,57.57,80373.12,0.0,-0.99904,0.0,0.11519]
[1777906451809,57.57,80379.81,0.0,-0.99903,0.0,0.11638]
[1777906452817,57.57,80397.18,0.0,-0.999,0.0,0.1195]
[1777906453824,57.57,80406.76,0.0,-0.99899,0.0,0.12126]
[1777906454829,57.57,80400.17,0.0,-0.999,0.0,0.12005]
[1777906455839,57.57,80395.94,0.0,-0.999,0.0,0.11928]
[1777906456844,57.57,80398.85,0.0,-0.999,0.0,0.11981]
[1777906459867,57.57,80405.41,0.0,-0.99899,0.0,0.12101]
[1777906460874,57.57,80405.2,0.0,-0.99899,0.0,0.12097]
[1777906463897,57.57,80405.4,0.0,-0.99899,0.0,0.12101]
[1777906464902,57.57,80424.11,0.0,-0.99896,0.0,0.1245]
[1777906465915,57.57,80425.81,0.0,-0.99895,0.0,0.12482]
[1777906467923,57.57,80423.95,0.0,-0.99896,0.0,0.12447]
[1777906468930,57.57,80421.79,0.0,-0.99896,0.0,0.12406]
[1777906469937,57.57,80427.04,0.0,-0.99895,0.0,0.12505]
[1777906470943,57.57,80421.61,0.0,-0.99896,0.0,0.12403]
[1777906471952,57.57,80414.91,0.0,-0.99898,0.0,0.12214]
[1777906472957,57.57,80411.03,0.0,-0.99898,0.0,0.12142]
[1777906475979,57.57,80419.4,0.0,-0.99897,0.0,0.12298]
[1777906476986,57.57,80405.73,0.0,-0.99899,0.0,0.12045]
[1777906477994,57.57,80410.32,0.0,-0.99898,0.0,0.12129]
[1777906479000,57.57,80411.03,0.0,-0.99898,0.0,0.12142]
[1777906480020,57.57,80417.0,0.0,-0.99897,0.0,0.12253]
[1777906481026,57.57,80417.09,0.0,-0.99897,0.0,0.12255]
[1777906482029,57.57,80405.51,0.0,-0.99899,0.0,0.12041]
[1777906483036,57.57,80409.45,0.0,-0.99899,0.0,0.12113]
[1777906486057,57.57,80414.3,0.0,-0.99898,0.0,0.12203]
[1777906488074,57.57,80422.46,0.0,-0.99896,0.0,0.12355]
[1777906489077,57.57,80423.5,0.0,-0.99896,0.0,0.12374]
[1777906492100,57.57,80414.75,0.0,-0.99898,0.0,0.12211]
[1777906493106,57.57,80410.24,0.0,-0.99898,0.0,0.12128]
[1777906497133,57.57,80417.53,0.0,-0.99897,0.0,0.12263]
[1777906498140,57.57,80422.16,0.0,-0.99896,0.0,0.12349]
[1777906501177,57.57,80442.27,0.0,-0.99893,0.0,0.12732]
[1777906503180,57.57,80460.16,0.0,-0.9989,0.0,0.13081]
[1777906504191,57.57,80463.97,0.0,-0.99889,0.0,0.13156]
[1777906505943,57.57,80501.3,0.0,-0.99882,0.0,0.13915]
[1777906508226,57.57,80486.9,0.0,-0.99885,0.0,0.13618]
[1777906509230,57.57,80483.54,0.0,-0.99885,0.0,0.13549]
[1777906510236,57.57,80474.88,0.0,-0.99887,0.0,0.13374]
[1777906511244,57.57,80476.82,0.0,-0.99887,0.0,0.13413]
[1777906512251,57.57,80468.48,0.0,-0.99888,0.0,0.13246]
[1777906513266,57.57,80459.53,0.0,-0.9989,0.0,0.13068]
[1777906514266,57.57,80459.53,0.0,-0.9989,0.0,0.13068]
[1777906518313,57.57,80439.85,0.0,-0.99893,0.0,0.12685]
[1777906519313,57.57,80420.79,0.0,-0.99897,0.0,0.12324]
[1777906520312,57.57,80417.49,0.0,-0.99897,0.0,0.12262]
[1777906523332,57.57,80403.44,0.0,-0.999,0.0,0.12003]
[1777906526100,57.57,80381.11,0.0,-0.99903,0.0,0.116]
[1777906527366,57.57,80389.45,0.0,-0.99902,0.0,0.11749]
[1777906528370,57.57,80399.17,0.0,-0.999,0.0,0.11925]
[1777906529378,57.57,80397.83,0.0,-0.999,0.0,0.119]
[1777906530383,57.57,80394.49,0.0,-0.99901,0.0,0.1184]
[1777906532398,57.57,80389.59,0.0,-0.99902,0.0,0.11691]
[1777906533404,57.57,80399.84,0.0,-0.99901,0.0,0.11875]
[1777906535420,57.57,80410.78,0.0,-0.99899,0.0,0.12075]
[1777906537439,57.57,80412.98,0.0,-0.99898,0.0,0.12115]
[1777906538447,57.57,80432.21,0.0,-0.99895,0.0,0.12475]
[1777906539458,57.57,80440.72,0.0,-0.99894,0.0,0.12637]
[1777906540460,57.57,80447.27,0.0,-0.99893,0.0,0.12763]
[1777906541467,57.57,80450.78,0.0,-0.99892,0.0,0.12831]
[1777906542477,57.57,80444.92,0.0,-0.99893,0.0,0.12718]
[1777906543485,57.57,80420.51,0.0,-0.99897,0.0,0.12255]
[1777906544493,57.57,80407.53,0.0,-0.99899,0.0,0.12015]
[1777906545502,57.57,80399.93,0.0,-0.99901,0.0,0.11877]
[1777906546272,57.57,80399.34,0.0,-0.99901,0.0,0.11866]
[1777906549529,57.57,80384.33,0.0,-0.99903,0.0,0.11597]
[1777906551543,57.57,80382.56,0.0,-0.99903,0.0,0.11566]
[1777906552555,57.57,80375.02,0.0,-0.99905,0.0,0.11433]
[1777906553557,57.57,80382.5,0.0,-0.99903,0.0,0.11565]
[1777906554588,57.57,80386.33,0.0,-0.99903,0.0,0.11633]
[1777906559599,57.57,80385.87,0.0,-0.99903,0.0,0.11624]
[1777906562626,57.57,80395.48,0.0,-0.99901,0.0,0.11796]
[1777906563635,57.57,80402.81,0.0,-0.999,0.0,0.11929]
[1777906565648,57.57,80410.05,0.0,-0.99899,0.0,0.12061]
[1777906566647,57.57,80412.09,0.0,-0.99899,0.0,0.12099]
[1777906568663,57.57,80406.57,0.0,-0.999,0.0,0.11998]
[1777906570676,57.57,80393.93,0.0,-0.99902,0.0,0.11768]
[1777906571683,57.57,80382.79,0.0,-0.99903,0.0,0.1157]
[1777906572690,57.57,80377.79,0.0,-0.99904,0.0,0.11481]
[1777906574708,57.57,80376.83,0.0,-0.99904,0.0,0.11465]
[1777906575714,57.57,80362.62,0.0,-0.99907,0.0,0.11217]
[1777906579739,57.57,80362.12,0.0,-0.99907,0.0,0.11209]
[1777906580746,57.57,80356.53,0.0,-0.99908,0.0,0.11113]
[1777906581753,57.57,80347.71,0.0,-0.99909,0.0,0.10963]
[1777906582760,57.57,80350.81,0.0,-0.99908,0.0,0.11016]
[1777906584774,57.57,80344.52,0.0,-0.99909,0.0,0.10909]
[1777906585781,57.57,80342.37,0.0,-0.9991,0.0,0.10873]
[1777906586787,57.57,80333.42,0.0,-0.99911,0.0,0.10724]
[1777906587795,57.57,80317.53,0.0,-0.99913,0.0,0.10464]
[1777906588803,57.57,80309.01,0.0,-0.99915,0.0,0.10327]
[1777906589809,57.57,80301.24,0.0,-0.99916,0.0,0.10203]
[1777906590825,57.57,80310.21,0.0,-0.99914,0.0,0.10346]
[1777906591831,57.57,80310.67,0.0,-0.99915,0.0,0.10299]
[1777906592836,57.57,80291.19,0.0,-0.99918,0.0,0.09992]
[1777906593843,57.57,80289.7,0.0,-0.99918,0.0,0.09969]
[1777906594849,57.57,80283.02,0.0,-0.99919,0.0,0.09865]
[1777906595858,57.57,80292.07,0.0,-0.99917,0.0,0.10005]
[1777906596877,57.57,80289.5,0.0,-0.99918,0.0,0.09965]
[1777906597873,57.57,80276.25,0.0,-0.9992,0.0,0.09762]
[1777906598879,57.57,80274.83,0.0,-0.9992,0.0,0.0974]
[1777906599887,57.57,80265.11,0.0,-0.99921,0.0,0.09594]
[1777906600912,57.57,80219.35,0.0,-0.99927,0.0,0.08929]
[1777906601902,57.57,80213.98,0.0,-0.99928,0.0,0.08854]
[1777906603920,57.57,80220.06,0.0,-0.99927,0.0,0.08939]
[1777906604927,57.57,80228.48,0.0,-0.99926,0.0,0.09058]
[1777906609961,57.57,80228.27,0.0,-0.99926,0.0,0.09055]
[1777906611983,57.57,80210.34,0.0,-0.99928,0.0,0.08803]
[1777906612990,57.57,80205.24,0.0,-0.99929,0.0,0.08733]
[1777906613999,57.57,80205.14,0.0,-0.99929,0.0,0.08731]
[1777906615021,57.57,80196.35,0.0,-0.9993,0.0,0.08611]
[1777906617036,57.57,80194.7,0.0,-0.9993,0.0,0.08589]
[1777906622072,57.57,80190.84,0.0,-0.9993,0.0,0.08536]
[1777906625097,57.57,80179.06,0.0,-0.99932,0.0,0.08379]
[1777906626109,57.57,80171.39,0.0,-0.99933,0.0,0.08277]
[1777906627108,57.57,80161.94,0.0,-0.99934,0.0,0.08154]
[1777906628116,57.57,80149.52,0.0,-0.99935,0.0,0.07994]
[1777906629125,57.57,80151.28,0.0,-0.99935,0.0,0.08017]
[1777906633211,57.57,80160.98,0.0,-0.99934,0.0,0.08141]
[1777906635175,57.57,80153.89,0.0,-0.99935,0.0,0.0805]
[1777906636182,57.57,80153.89,0.0,-0.99935,0.0,0.0805]
[1777906637201,57.57,80159.21,0.0,-0.99934,0.0,0.08119]
[1777906638196,57.57,80158.7,0.0,-0.99934,0.0,0.08112]
[1777906639203,57.57,80149.99,0.0,-0.99935,0.0,0.08]
[1777906640209,57.57,80151.84,0.0,-0.99935,0.0,0.08024]
[1777906643231,57.57,80153.65,0.0,-0.99935,0.0,0.08047]
[1777906646253,57.57,80146.32,0.0,-0.99935,0.0,0.07954]
[1777906651289,57.57,80145.13,0.0,-0.99936,0.0,0.07894]
[1777906656322,57.57,80149.18,0.0,-0.99936,0.0,0.07946]
[1777906659343,57.57,80164.21,0.0,-0.99934,0.0,0.08138]
[1777906661358,57.57,80173.0,0.0,-0.99933,0.0,0.08252]
[1777906664390,57.57,80188.29,0.0,-0.99931,0.0,0.08455]
[1777906665390,57.57,80210.23,0.0,-0.99928,0.0,0.08753]
[1777906667209,57.57,80227.07,0.0,-0.99926,0.0,0.08989]
[1777906667402,57.57,80227.07,0.0,-0.99926,0.0,0.08989]
[1777906672460,57.57,80229.53,0.0,-0.99926,0.0,0.09024]
[1777906673449,57.57,80211.91,0.0,-0.99928,0.0,0.08777]
[1777906674456,57.57,80199.74,0.0,-0.9993,0.0,0.0861]
[1777906677289,57.57,80185.49,0.0,-0.99931,0.0,0.08418]
[1777906680500,57.57,80190.8,0.0,-0.99931,0.0,0.08489]
[1777906682512,57.57,80195.67,0.0,-0.9993,0.0,0.08554]
[1777906687359,57.57,80211.25,0.0,-0.99928,0.0,0.08768]
[1777906687549,57.57,80211.25,0.0,-0.99928,0.0,0.08768]
[1777906688555,57.57,80219.17,0.0,-0.99927,0.0,0.08878]
[1777906691576,57.57,80227.04,0.0,-0.99926,0.0,0.08988]
[1777906696612,57.57,80226.56,0.0,-0.99926,0.0,0.08982]
[1777906701646,57.57,80229.59,0.0,-0.99926,0.0,0.09025]
[1777906704671,57.57,80247.08,0.0,-0.99924,0.0,0.09276]
[1777906705677,57.57,80255.49,0.0,-0.99923,0.0,0.09399]
[1777906706684,57.57,80260.81,0.0,-0.99922,0.0,0.09478]
[1777906711719,57.57,80258.9,0.0,-0.99923,0.0,0.09398]
[1777906713737,57.57,80264.56,0.0,-0.99922,0.0,0.09482]
[1777906718767,57.57,80269.4,0.0,-0.99921,0.0,0.09554]
[1777906723804,57.57,80267.28,0.0,-0.99922,0.0,0.09522]
[1777906728838,57.57,80266.6,0.0,-0.99922,0.0,0.09512]
[1777906733885,57.57,80253.03,0.0,-0.99923,0.0,0.09312]
[1777906734882,57.57,80241.43,0.0,-0.99925,0.0,0.09144]
[1777906735889,57.57,80239.01,0.0,-0.99925,0.0,0.09109]
[1777906736896,57.57,80248.64,0.0,-0.99924,0.0,0.09248]
[1777906737903,57.57,80247.65,0.0,-0.99924,0.0,0.09234]
[1777906740927,57.57,80241.13,0.0,-0.99925,0.0,0.0914]
[1777906742941,57.57,80246.31,0.0,-0.99924,0.0,0.09214]
[1777906743945,57.57,80261.41,0.0,-0.99922,0.0,0.09435]
[1777906744956,57.57,80264.49,0.0,-0.99922,0.0,0.09481]
[1777906746967,57.57,80273.54,0.0,-0.99921,0.0,0.09616]
[1777906752020,57.57,80276.01,0.0,-0.9992,0.0,0.09653]
[1777906755048,57.57,80269.54,0.0,-0.99921,0.0,0.09556]
[1777906758062,57.57,80265.23,0.0,-0.99922,0.0,0.09492]
[1777906761084,57.57,80255.69,0.0,-0.99923,0.0,0.09351]
[1777906762109,57.57,80204.01,0.0,-0.9993,0.0,0.0862]
[1777906763107,57.57,80204.01,0.0,-0.9993,0.0,0.0862]
[1777906764114,57.57,80195.62,0.0,-0.99931,0.0,0.08507]
[1777906765130,57.57,80201.25,0.0,-0.9993,0.0,0.08583]
[1777906766130,57.57,80216.27,0.0,-0.99928,0.0,0.08789]
[1777906767137,57.57,80198.03,0.0,-0.9993,0.0,0.08539]
[1777906768145,57.57,80198.13,0.0,-0.9993,0.0,0.0854]
[1777906770220,57.57,80192.71,0.0,-0.99931,0.0,0.08467]
[1777906771184,57.57,80193.72,0.0,-0.99931,0.0,0.08434]
[1777906772194,57.57,80230.85,0.0,-0.99927,0.0,0.08944]
[1777906773199,57.57,80242.65,0.0,-0.99925,0.0,0.09112]
[1777906774208,57.57,80248.01,0.0,-0.99925,0.0,0.09189]
[1777906775212,57.57,80255.2,0.0,-0.99924,0.0,0.09293]
[1777906776219,57.57,80258.45,0.0,-0.99923,0.0,0.09341]
[1777906778236,57.57,80263.16,0.0,-0.99923,0.0,0.0941]
[1777906779241,57.57,80257.14,0.0,-0.99923,0.0,0.09321]
[1777906780247,57.57,80254.87,0.0,-0.99924,0.0,0.09288]
[1777906782261,57.57,80247.01,0.0,-0.99925,0.0,0.09174]
[1777906783269,57.57,80241.83,0.0,-0.99925,0.0,0.091]
[1777906784276,57.57,80234.92,0.0,-0.99926,0.0,0.09001]
[1777906785283,57.57,80221.13,0.0,-0.99928,0.0,0.08808]
[1777906786290,57.57,80212.36,0.0,-0.99929,0.0,0.08687]
[1777906787297,57.57,80204.52,0.0,-0.9993,0.0,0.0858]
[1777906788305,57.57,80202.44,0.0,-0.9993,0.0,0.08551]
[1777906793342,57.57,80198.64,0.0,-0.99931,0.0,0.085]
[1777906798377,57.57,80200.85,0.0,-0.9993,0.0,0.0853]
[1777906800409,57.57,80195.77,0.0,-0.99931,0.0,0.08462]
[1777906802426,57.57,80201.66,0.0,-0.9993,0.0,0.08541]
[1777906803433,57.57,80203.08,0.0,-0.9993,0.0,0.0856]
[1777906805472,57.57,80210.32,0.0,-0.99929,0.0,0.08659]
[1777906806471,57.57,80216.67,0.0,-0.99928,0.0,0.08746]
[1777906807468,57.57,80221.08,0.0,-0.99928,0.0,0.08807]
[1777906809487,57.57,80223.01,0.0,-0.99928,0.0,0.08834]
[1777906810496,57.57,80229.13,0.0,-0.99927,0.0,0.0892]
[1777906811497,57.57,80243.73,0.0,-0.99925,0.0,0.09127]
[1777906812508,57.57,80245.69,0.0,-0.99925,0.0,0.09155]
[1777906813514,57.57,80236.04,0.0,-0.99926,0.0,0.09017]
[1777906814518,57.57,80212.77,0.0,-0.99929,0.0,0.08692]
[1777906815525,57.57,80203.88,0.0,-0.9993,0.0,0.08571]
[1777906816535,57.57,80205.4,0.0,-0.9993,0.0,0.08592]
[1777906818550,57.57,80221.04,0.0,-0.99928,0.0,0.08807]
[1777906819580,57.57,80188.71,0.0,-0.99932,0.0,0.08367]
[1777906820583,57.57,80173.49,0.0,-0.99934,0.0,0.08167]
[1777906821573,57.57,80174.84,0.0,-0.99933,0.0,0.08185]
[1777906824596,57.57,80184.04,0.0,-0.99932,0.0,0.08305]
[1777906826610,57.57,80190.14,0.0,-0.99932,0.0,0.08386]
[1777906828415,57.57,80176.56,0.0,-0.99933,0.0,0.08207]
[1777906833659,57.57,80173.01,0.0,-0.99934,0.0,0.08116]
[1777906835680,57.57,80183.22,0.0,-0.99933,0.0,0.08249]
[1777906838490,57.57,80192.45,0.0,-0.99932,0.0,0.0837]
[1777906839712,57.57,80200.53,0.0,-0.99931,0.0,0.08478]
[1777906843735,57.57,80208.56,0.0,-0.9993,0.0,0.08587]
[1777906846760,57.57,80222.5,0.0,-0.99928,0.0,0.08778]
[1777906848565,57.57,80233.2,0.0,-0.99927,0.0,0.08928]
[1777906849780,57.57,80226.25,0.0,-0.99928,0.0,0.08831]
[1777906850791,57.57,80220.66,0.0,-0.99928,0.0,0.08753]
[1777906851795,57.57,80212.83,0.0,-0.99929,0.0,0.08645]
[1777906855823,57.57,80220.33,0.0,-0.99928,0.0,0.08748]
[1777906858634,57.57,80227.24,0.0,-0.99928,0.0,0.08844]
[1777906860860,57.57,80243.15,0.0,-0.99926,0.0,0.09069]
[1777906861871,57.57,80248.17,0.0,-0.99925,0.0,0.09141]
[1777906864906,57.57,80258.62,0.0,-0.99924,0.0,0.09292]
[1777906867949,57.57,80251.96,0.0,-0.99924,0.0,0.09196]
[1777906868945,57.57,80249.75,0.0,-0.99925,0.0,0.09164]
[1777906870959,57.57,80241.31,0.0,-0.99926,0.0,0.09043]
[1777906871966,57.57,80228.53,0.0,-0.99927,0.0,0.08862]
[1777906872973,57.57,80228.53,0.0,-0.99927,0.0,0.08862]
[1777906873988,57.57,80228.48,0.0,-0.99927,0.0,0.08862]
[1777906874994,57.57,80235.29,0.0,-0.99927,0.0,0.08957]
[1777906876023,57.57,80229.77,0.0,-0.99927,0.0,0.0888]
[1777906878021,57.57,80240.0,0.0,-0.99926,0.0,0.09024]
[1777906879031,57.57,80256.32,0.0,-0.99924,0.0,0.09259]
[1777906880042,57.57,80259.28,0.0,-0.99923,0.0,0.09302]
[1777906885074,57.57,80265.87,0.0,-0.99923,0.0,0.09399]
[1777906886082,57.57,80263.13,0.0,-0.99923,0.0,0.09358]
[1777906888095,57.57,80262.45,0.0,-0.99923,0.0,0.09348]
[1777906890109,57.57,80263.47,0.0,-0.99923,0.0,0.09363]
[1777906894140,57.57,80268.7,0.0,-0.99923,0.0,0.09389]
[1777906895144,57.57,80271.72,0.0,-0.99922,0.0,0.09434]
[1777906896151,57.57,80281.01,0.0,-0.99921,0.0,0.09572]
[1777906897158,57.57,80295.9,0.0,-0.99919,0.0,0.09798]
[1777906898166,57.57,80301.91,0.0,-0.99918,0.0,0.0989]
[1777906899173,57.57,80304.48,0.0,-0.99918,0.0,0.0993]
[1777906904208,57.57,80306.73,0.0,-0.99918,0.0,0.09965]
[1777906909243,57.57,80303.76,0.0,-0.99918,0.0,0.09919]
[1777906910250,57.57,80309.02,0.0,-0.99917,0.0,0.1]
[1777906911257,57.57,80309.1,0.0,-0.99917,0.0,0.10002]
[1777906914282,57.57,80317.2,0.0,-0.99916,0.0,0.10129]
[1777906915285,57.57,80322.11,0.0,-0.99915,0.0,0.10206]
[1777906916294,57.57,80314.91,0.0,-0.99916,0.0,0.10092]
[1777906917302,57.57,80295.69,0.0,-0.99919,0.0,0.09794]
[1777906918306,57.57,80294.62,0.0,-0.99919,0.0,0.09778]
[1777906921337,57.57,80304.72,0.0,-0.99918,0.0,0.09933]
[1777906922338,57.57,80291.94,0.0,-0.9992,0.0,0.09737]
[1777906923352,57.57,80295.03,0.0,-0.99919,0.0,0.09784]
[1777906925362,57.57,80297.54,0.0,-0.99919,0.0,0.09823]
[1777906928380,57.57,80290.87,0.0,-0.9992,0.0,0.09721]
[1777906930392,57.57,80302.47,0.0,-0.99918,0.0,0.09899]
[1777906931399,57.57,80307.38,0.0,-0.99917,0.0,0.09975]
[1777906932406,57.57,80315.6,0.0,-0.99916,0.0,0.10103]
[1777906933422,57.57,80316.3,0.0,-0.99916,0.0,0.10114]
[1777906934421,57.57,80309.05,0.0,-0.99917,0.0,0.10001]
[1777906935427,57.57,80307.77,0.0,-0.99917,0.0,0.09981]
[1777906938500,57.57,80302.08,0.0,-0.99918,0.0,0.09893]
[1777906940477,57.57,80320.85,0.0,-0.99916,0.0,0.10186]
[1777906941491,57.57,80328.94,0.0,-0.99914,0.0,0.10315]
[1777906942497,57.57,80333.2,0.0,-0.99914,0.0,0.10384]
[1777906943504,57.57,80341.18,0.0,-0.99913,0.0,0.10513]
[1777906944513,57.57,80337.94,0.0,-0.99913,0.0,0.1046]
[1777906948540,57.57,80332.52,0.0,-0.99914,0.0,0.10373]
[1777906952568,57.57,80326.87,0.0,-0.99915,0.0,0.10227]
[1777906957603,57.57,80332.88,0.0,-0.99914,0.0,0.10323]
[1777906959617,57.57,80322.79,0.0,-0.99916,0.0,0.10162]
[1777906964652,57.57,80326.99,0.0,-0.99915,0.0,0.10229]
[1777906969687,57.57,80321.74,0.0,-0.99916,0.0,0.10146]
[1777906972711,57.57,80306.83,0.0,-0.99918,0.0,0.09913]
[1777906973715,57.57,80291.49,0.0,-0.9992,0.0,0.09678]
[1777906978771,57.57,80284.2,0.0,-0.99921,0.0,0.09568]
[1777906980771,57.57,80297.96,0.0,-0.99919,0.0,0.09776]
[1777906981782,57.57,80313.91,0.0,-0.99917,0.0,0.10023]
[1777906982817,57.57,80320.32,0.0,-0.99916,0.0,0.10123]
[1777906983803,57.57,80334.2,0.0,-0.99914,0.0,0.10344]
[1777906984809,57.57,80322.32,0.0,-0.99916,0.0,0.10155]
[1777906985827,57.57,80307.97,0.0,-0.99918,0.0,0.0993]
[1777906987837,57.57,80302.83,0.0,-0.99919,0.0,0.09851]
[1777906992873,57.57,80302.88,0.0,-0.99919,0.0,0.09852]
[1777906996909,57.57,80299.29,0.0,-0.99919,0.0,0.09797]
[1777906999670,57.57,80305.84,0.0,-0.99918,0.0,0.09897]
[1777907001946,57.57,80299.12,0.0,-0.99919,0.0,0.09794]
[1777907002954,57.57,80293.63,0.0,-0.9992,0.0,0.0971]
[1777907005974,57.57,80275.71,0.0,-0.99922,0.0,0.09441]
[1777907006981,57.57,80243.46,0.0,-0.99926,0.0,0.08974]
[1777907009742,57.57,80231.64,0.0,-0.99928,0.0,0.08808]
[1777907013023,57.57,80225.91,0.0,-0.99929,0.0,0.08681]
[1777907017051,57.57,80236.38,0.0,-0.99928,0.0,0.08826]
[1777907021080,57.57,80242.99,0.0,-0.99927,0.0,0.08918]
[1777907023093,57.57,80252.11,0.0,-0.99926,0.0,0.09048]
[1777907026114,57.57,80247.77,0.0,-0.99926,0.0,0.08986]
[1777907030142,57.57,80237.87,0.0,-0.99927,0.0,0.08847]
[1777907031149,57.57,80224.75,0.0,-0.99929,0.0,0.08665]
[1777907034170,57.57,80219.27,0.0,-0.9993,0.0,0.0859]
[1777907035180,57.57,80210.2,0.0,-0.99931,0.0,0.08467]
[1777907037192,57.57,80204.0,0.0,-0.99931,0.0,0.08384]
[1777907041239,57.57,80224.94,0.0,-0.99929,0.0,0.08667]
[1777907042242,57.57,80248.16,0.0,-0.99926,0.0,0.08992]
[1777907044254,57.57,80254.13,0.0,-0.99925,0.0,0.09077]
[1777907046270,57.57,80247.37,0.0,-0.99926,0.0,0.0898]
[1777907047275,57.57,80240.47,0.0,-0.99927,0.0,0.08883]
[1777907050298,57.57,80230.44,0.0,-0.99928,0.0,0.08743]
[1777907051319,57.57,80219.56,0.0,-0.9993,0.0,0.08594]
[1777907053318,57.57,80202.94,0.0,-0.99932,0.0,0.0837]
[1777907054327,57.57,80198.26,0.0,-0.99932,0.0,0.08308]
[1777907058359,57.57,80190.72,0.0,-0.99933,0.0,0.08209]
[1777907059366,57.57,80188.96,0.0,-0.99933,0.0,0.08186]
[1777907061388,57.57,80181.8,0.0,-0.99934,0.0,0.08093]
[1777907063394,57.57,80173.02,0.0,-0.99935,0.0,0.0798]
[1777907064405,57.57,80168.89,0.0,-0.99935,0.0,0.07928]
[1777907066419,57.57,80165.66,0.0,-0.99936,0.0,0.07887]
[1777907071451,57.57,80168.23,0.0,-0.99936,0.0,0.07875]
[1777907076485,57.57,80165.18,0.0,-0.99936,0.0,0.07837]
[1777907081520,57.57,80166.01,0.0,-0.99936,0.0,0.07847]
[1777907084544,57.57,80153.72,0.0,-0.99938,0.0,0.07694]
[1777907085551,57.57,80154.78,0.0,-0.99937,0.0,0.07707]
[1777907087566,57.57,80162.47,0.0,-0.99937,0.0,0.07803]
[1777907090593,57.57,80150.43,0.0,-0.99938,0.0,0.07654]
[1777907091592,57.57,80144.65,0.0,-0.99938,0.0,0.07583]
[1777907092599,57.57,80142.09,0.0,-0.99939,0.0,0.07552]
[1777907093608,57.57,80113.3,0.0,-0.99942,0.0,0.0721]
[1777907094613,57.57,80112.73,0.0,-0.99942,0.0,0.07203]
[1777907095623,57.57,80109.4,0.0,-0.99942,0.0,0.07164]
[1777907097637,57.57,80097.25,0.0,-0.99943,0.0,0.07025]
[1777907098641,57.57,80089.28,0.0,-0.99944,0.0,0.06935]
[1777907099648,57.57,80081.56,0.0,-0.99945,0.0,0.06848]
[1777907100655,57.57,80075.99,0.0,-0.99945,0.0,0.06787]
[1777907101672,57.57,80069.66,0.0,-0.99946,0.0,0.06717]
[1777907102673,57.57,80067.98,0.0,-0.99946,0.0,0.06699]
[1777907105698,57.57,80059.98,0.0,-0.99947,0.0,0.06612]
[1777907106705,57.57,80064.32,0.0,-0.99946,0.0,0.06659]
[1777907107707,57.57,80074.33,0.0,-0.99946,0.0,0.06769]
[1777907108713,57.57,80076.07,0.0,-0.99945,0.0,0.06788]
[1777907110725,57.57,80069.29,0.0,-0.99946,0.0,0.06713]
[1777907114755,57.57,80062.72,0.0,-0.99947,0.0,0.06642]
[1777907116767,57.57,80054.01,0.0,-0.99947,0.0,0.06548]
[1777907117938,57.57,80047.83,0.0,-0.99948,0.0,0.06483]
[1777907118831,57.57,80047.96,0.0,-0.99948,0.0,0.06484]
[1777907119838,57.57,80059.86,0.0,-0.99947,0.0,0.06611]
[1777907120854,57.57,80062.74,0.0,-0.99947,0.0,0.06642]
[1777907121855,57.57,80052.31,0.0,-0.99948,0.0,0.0653]
[1777907122862,57.57,80046.37,0.0,-0.99948,0.0,0.06467]
[1777907123879,57.57,80038.48,0.0,-0.99949,0.0,0.06384]
[1777907124914,57.57,80033.25,0.0,-0.99949,0.0,0.0633]
[1777907125941,57.57,80037.05,0.0,-0.99949,0.0,0.0637]
[1777907126926,57.57,80043.92,0.0,-0.99948,0.0,0.06441]
[1777907127938,57.57,80053.21,0.0,-0.99948,0.0,0.0654]
[1777907128939,57.57,80047.82,0.0,-0.99948,0.0,0.06483]
[1777907129945,57.57,80041.28,0.0,-0.99949,0.0,0.06414]
[1777907130958,57.57,80036.33,0.0,-0.99949,0.0,0.06362]
[1777907131959,57.57,80044.02,0.0,-0.99949,0.0,0.06405]
[1777907132975,57.57,80050.62,0.0,-0.99948,0.0,0.06474]
[1777907133981,57.57,80059.78,0.0,-0.99947,0.0,0.06572]
[1777907134994,57.57,80070.22,0.0,-0.99946,0.0,0.06685]
[1777907136004,57.57,80075.87,0.0,-0.99946,0.0,0.06746]
[1777907137002,57.57,80094.44,0.0,-0.99944,0.0,0.06953]
[1777907138009,57.57,80112.77,0.0,-0.99942,0.0,0.07162]
[1777907139016,57.57,80122.5,0.0,-0.99941,0.0,0.07276]
[1777907140702,57.57,80117.31,0.0,-0.99942,0.0,0.07215]
[1777907144054,57.57,80127.28,0.0,-0.99941,0.0,0.07332]
[1777907147074,57.57,80116.2,0.0,-0.99942,0.0,0.07202]
[1777907148082,57.57,80116.2,0.0,-0.99942,0.0,0.07202]
[1777907153121,57.57,80119.26,0.0,-0.99941,0.0,0.07238]
[1777907155131,57.57,80130.31,0.0,-0.9994,0.0,0.07368]
[1777907159166,57.57,80150.81,0.0,-0.99938,0.0,0.07615]
[1777907160847,57.57,80155.83,0.0,-0.99938,0.0,0.07677]
[1777907162182,57.57,80162.13,0.0,-0.99937,0.0,0.07755]
[1777907163192,57.57,80166.29,0.0,-0.99936,0.0,0.07806]
[1777907164197,57.57,80157.82,0.0,-0.99937,0.0,0.07701]
[1777907165203,57.57,80148.69,0.0,-0.99938,0.0,0.07589]
[1777907166210,57.57,80131.78,0.0,-0.9994,0.0,0.07385]
[1777907167217,57.57,80114.2,0.0,-0.99942,0.0,0.07179]
[1777907168224,57.57,80099.52,0.0,-0.99943,0.0,0.0701]
[1777907170921,57.57,80107.14,0.0,-0.99943,0.0,0.07097]
[1777907173260,57.57,80126.19,0.0,-0.99941,0.0,0.07319]
[1777907175274,57.57,80101.77,0.0,-0.99943,0.0,0.07036]
[1777907176282,57.57,80094.1,0.0,-0.99944,0.0,0.06949]
[1777907181316,57.57,80096.65,0.0,-0.99944,0.0,0.06978]
[1777907183330,57.57,80101.17,0.0,-0.99943,0.0,0.07029]
[1777907188367,57.57,80101.92,0.0,-0.99943,0.0,0.07038]
[1777907193402,57.57,80107.54,0.0,-0.99943,0.0,0.07061]
[1777907198449,57.57,80114.65,0.0,-0.99942,0.0,0.07143]
[1777907199448,57.57,80128.7,0.0,-0.99941,0.0,0.07307]
[1777907200462,57.57,80135.75,0.0,-0.9994,0.0,0.0739]
[1777907201463,57.57,80141.45,0.0,-0.99939,0.0,0.07459]
[1777907202468,57.57,80154.77,0.0,-0.99938,0.0,0.0762]
[1777907205491,57.57,80171.39,0.0,-0.99936,0.0,0.07826]
[1777907206498,57.57,80184.8,0.0,-0.99935,0.0,0.07996]
[1777907209519,57.57,80191.06,0.0,-0.99934,0.0,0.08076]
[1777907213558,57.57,80183.04,0.0,-0.99935,0.0,0.07973]
[1777907214560,57.57,80181.37,0.0,-0.99935,0.0,0.07952]
[1777907217579,57.57,80178.53,0.0,-0.99935,0.0,0.07916]
[1777907221673,57.57,80169.4,0.0,-0.99937,0.0,0.07801]
[1777907222620,57.57,80174.54,0.0,-0.99936,0.0,0.07866]
[1777907223626,57.57,80177.29,0.0,-0.99936,0.0,0.079]
[1777907228661,57.57,80168.4,0.0,-0.99937,0.0,0.07789]
[1777907229668,57.57,80159.04,0.0,-0.99938,0.0,0.07673]
[1777907230675,57.57,80150.11,0.0,-0.99939,0.0,0.07563]
[1777907231686,57.57,80148.32,0.0,-0.99939,0.0,0.07542]
[1777907233696,57.57,80140.5,0.0,-0.9994,0.0,0.07447]
[1777907234706,57.57,80145.14,0.0,-0.99939,0.0,0.07503]
[1777907235712,57.57,80144.7,0.0,-0.99939,0.0,0.07498]
[1777907236717,57.57,80127.69,0.0,-0.99941,0.0,0.07295]
[1777907237724,57.57,80120.65,0.0,-0.99942,0.0,0.07213]
[1777907238731,57.57,80112.15,0.0,-0.99942,0.0,0.07114]
[1777907239740,57.57,80116.83,0.0,-0.99942,0.0,0.07168]
[1777907241753,57.57,80115.71,0.0,-0.99942,0.0,0.07155]
[1777907243766,57.57,80113.29,0.0,-0.99942,0.0,0.07127]
[1777907246789,57.57,80105.77,0.0,-0.99943,0.0,0.07041]
[1777907247796,57.57,80099.26,0.0,-0.99944,0.0,0.06967]
[1777907248803,57.57,80098.5,0.0,-0.99944,0.0,0.06958]
[1777907249810,57.57,80104.88,0.0,-0.99943,0.0,0.07031]
[1777907250820,57.57,80104.39,0.0,-0.99943,0.0,0.07025]
[1777907253839,57.57,80108.51,0.0,-0.99943,0.0,0.07032]
[1777907258875,57.57,80105.73,0.0,-0.99943,0.0,0.07]
[1777907259880,57.57,80142.61,0.0,-0.9994,0.0,0.0743]
[1777907263908,57.57,80138.5,0.0,-0.9994,0.0,0.07381]
[1777907268942,57.57,80133.73,0.0,-0.99941,0.0,0.07324]
[1777907270962,57.57,80112.62,0.0,-0.99943,0.0,0.07079]
[1777907273985,57.57,80123.71,0.0,-0.99942,0.0,0.07207]
[1777907275006,57.57,80111.38,0.0,-0.99943,0.0,0.07064]
[1777907276002,57.57,80108.89,0.0,-0.99943,0.0,0.07036]
[1777907280045,57.57,80105.41,0.0,-0.99943,0.0,0.06996]
[1777907284056,57.57,80111.89,0.0,-0.99943,0.0,0.0707]
[1777907288084,57.57,80098.75,0.0,-0.99944,0.0,0.06921]
[1777907289091,57.57,80087.25,0.0,-0.99945,0.0,0.06793]
[1777907290098,57.57,80084.83,0.0,-0.99945,0.0,0.06766]
[1777907295141,57.57,80077.5,0.0,-0.99946,0.0,0.06686]
[1777907297154,57.57,80072.2,0.0,-0.99947,0.0,0.06629]
[1777907302189,57.57,80073.53,0.0,-0.99947,0.0,0.06643]
[1777907307223,57.57,80071.08,0.0,-0.99947,0.0,0.06617]
[1777907311942,57.57,80134.11,0.0,-0.99941,0.0,0.07287]
[1777907313267,57.57,80134.32,0.0,-0.99941,0.0,0.07289]
[1777907318301,57.57,80136.68,0.0,-0.99941,0.0,0.07317]
[1777907322013,57.57,80124.29,0.0,-0.99942,0.0,0.07172]
[1777907323342,57.57,80114.53,0.0,-0.99943,0.0,0.0706]
[1777907324346,57.57,80110.78,0.0,-0.99943,0.0,0.07017]
[1777907326361,57.57,80106.81,0.0,-0.99944,0.0,0.06972]
[1777907329379,57.57,80097.26,0.0,-0.99945,0.0,0.06865]
[1777907330386,57.57,80094.59,0.0,-0.99945,0.0,0.06835]
[1777907334414,57.57,80097.98,0.0,-0.99945,0.0,0.06873]
[1777907335420,57.57,80099.99,0.0,-0.99944,0.0,0.06895]
[1777907338442,57.57,80094.41,0.0,-0.99945,0.0,0.06833]
[1777907340455,57.57,80092.09,0.0,-0.99945,0.0,0.06807]
[1777907342153,57.57,80099.3,0.0,-0.99944,0.0,0.06887]
[1777907343477,57.57,80099.21,0.0,-0.99944,0.0,0.06886]
[1777907348514,57.57,80097.35,0.0,-0.99945,0.0,0.06866]
[1777907350527,57.57,80125.99,0.0,-0.99942,0.0,0.07192]
[1777907352224,57.57,80130.16,0.0,-0.99941,0.0,0.07241]
[1777907357576,57.57,80134.4,0.0,-0.99941,0.0,0.0729]
[1777907362613,57.57,80140.35,0.0,-0.9994,0.0,0.07361]
[1777907363619,57.57,80144.63,0.0,-0.9994,0.0,0.07412]
[1777907364625,57.57,80151.06,0.0,-0.99939,0.0,0.07489]
[1777907369664,57.57,80154.4,0.0,-0.99939,0.0,0.07529]
[1777907371674,57.57,80159.57,0.0,-0.99939,0.0,0.07549]
[1777907373688,57.57,80168.48,0.0,-0.99938,0.0,0.07658]
[1777907378722,57.57,80172.4,0.0,-0.99937,0.0,0.07707]
[1777907381791,57.57,80198.98,0.0,-0.99934,0.0,0.08042]
[1777907382802,57.57,80222.47,0.0,-0.99932,0.0,0.0835]
[1777907383807,57.57,80227.03,0.0,-0.99931,0.0,0.0841]
[1777907385833,57.57,80225.78,0.0,-0.99931,0.0,0.08394]
[1777907387833,57.57,80209.25,0.0,-0.99933,0.0,0.08175]
[1777907388841,57.57,80208.42,0.0,-0.99933,0.0,0.08164]
[1777907390853,57.57,80202.85,0.0,-0.99934,0.0,0.08092]
[1777907392871,57.57,80201.09,0.0,-0.99934,0.0,0.08069]
[1777907393879,57.57,80195.34,0.0,-0.99935,0.0,0.07995]
[1777907394886,57.57,80188.04,0.0,-0.99936,0.0,0.07902]
[1777907395892,57.57,80186.82,0.0,-0.99936,0.0,0.07887]
[1777907399009,57.57,80192.24,0.0,-0.99935,0.0,0.07956]
[1777907400929,57.57,80082.98,0.0,-0.99946,0.0,0.06668]
[1777907401943,57.57,80057.53,0.0,-0.99949,0.0,0.06396]
[1777907402965,57.57,80064.3,0.0,-0.99948,0.0,0.06468]
[1777907404956,57.57,80068.02,0.0,-0.99948,0.0,0.06507]
[1777907409991,57.57,80068.0,0.0,-0.99948,0.0,0.06507]
[1777907410998,57.57,80077.53,0.0,-0.99947,0.0,0.06609]
[1777907412009,57.57,80084.36,0.0,-0.99946,0.0,0.06683]
[1777907413014,57.57,80084.36,0.0,-0.99946,0.0,0.06683]
[1777907418050,57.57,80084.57,0.0,-0.99946,0.0,0.06685]
[1777907419056,57.57,80079.55,0.0,-0.99947,0.0,0.06631]
[1777907420079,57.57,80073.53,0.0,-0.99947,0.0,0.06566]
[1777907421074,57.57,80051.69,0.0,-0.99949,0.0,0.06335]
[1777907422081,57.57,80016.92,0.0,-0.99952,0.0,0.05984]
[1777907423092,57.57,80011.53,0.0,-0.99953,0.0,0.05931]
[1777907424096,57.57,80004.36,0.0,-0.99953,0.0,0.05861]
[1777907425107,57.57,80001.05,0.0,-0.99953,0.0,0.05829]
[1777907426108,57.57,79987.97,0.0,-0.99955,0.0,0.05704]
[1777907427117,57.57,79974.73,0.0,-0.99956,0.0,0.0558]
[1777907428124,57.57,79975.62,0.0,-0.99956,0.0,0.05589]
[1777907429131,57.57,79980.65,0.0,-0.99955,0.0,0.05635]
[1777907430137,57.57,79986.75,0.0,-0.99955,0.0,0.05693]
[1777907431149,57.57,79983.52,0.0,-0.99955,0.0,0.05628]
[1777907436181,57.57,79989.63,0.0,-0.99955,0.0,0.05686]
[1777907437188,57.57,80003.54,0.0,-0.99954,0.0,0.05818]
[1777907438195,57.57,80022.26,0.0,-0.99952,0.0,0.06001]
[1777907439204,57.57,80036.9,0.0,-0.99951,0.0,0.06147]
[1777907440216,57.57,80036.65,0.0,-0.99951,0.0,0.06145]
[1777907442228,57.57,80029.19,0.0,-0.99951,0.0,0.0607]
[1777907443230,57.57,80013.57,0.0,-0.99953,0.0,0.05915]
[1777907444237,57.57,80012.94,0.0,-0.99953,0.0,0.05909]
[1777907449274,57.57,80027.59,0.0,-0.99952,0.0,0.06054]
[1777907450280,57.57,80028.87,0.0,-0.99951,0.0,0.06066]
[1777907451287,57.57,80023.52,0.0,-0.99952,0.0,0.06013]
[1777907452292,57.57,80013.03,0.0,-0.99953,0.0,0.0591]
[1777907453299,57.57,80007.48,0.0,-0.99953,0.0,0.05856]
[1777907454308,57.57,80007.52,0.0,-0.99953,0.0,0.05856]
[1777907455315,57.57,80012.75,0.0,-0.99953,0.0,0.05907]
[1777907456321,57.57,80011.93,0.0,-0.99953,0.0,0.05899]
[1777907460355,57.57,80018.3,0.0,-0.99952,0.0,0.05962]
[1777907461363,57.57,80024.26,0.0,-0.99952,0.0,0.06021]
[1777907462371,57.57,80028.99,0.0,-0.99951,0.0,0.06068]
[1777907463375,57.57,80023.74,0.0,-0.99952,0.0,0.06015]
[1777907467403,57.57,80013.16,0.0,-0.99953,0.0,0.05911]
[1777907468410,57.57,80005.06,0.0,-0.99953,0.0,0.05833]
[1777907473087,57.57,80016.14,0.0,-0.99953,0.0,0.0594]
[1777907474452,57.57,80019.16,0.0,-0.99952,0.0,0.0597]
[1777907476466,57.57,80013.7,0.0,-0.99953,0.0,0.05917]
[1777907478482,57.57,80022.39,0.0,-0.99952,0.0,0.06002]
[1777907481510,57.57,79997.28,0.0,-0.99954,0.0,0.05758]
[1777907483158,57.57,79983.45,0.0,-0.99955,0.0,0.05628]
[1777907483527,57.57,79983.45,0.0,-0.99955,0.0,0.05628]
[1777907484534,57.57,79976.94,0.0,-0.99956,0.0,0.05567]
[1777907485542,57.57,79970.01,0.0,-0.99956,0.0,0.05504]
[1777907486548,57.57,79964.67,0.0,-0.99957,0.0,0.05455]
[1777907487565,57.57,79956.65,0.0,-0.99957,0.0,0.05382]
[1777907489578,57.57,79944.72,0.0,-0.99958,0.0,0.05276]
[1777907490585,57.57,79932.91,0.0,-0.99959,0.0,0.05173]
[1777907491592,57.57,79922.54,0.0,-0.9996,0.0,0.05053]
[1777907493230,57.57,79932.32,0.0,-0.99959,0.0,0.05137]
[1777907494612,57.57,79937.86,0.0,-0.99959,0.0,0.05185]
[1777907498643,57.57,79917.41,0.0,-0.9996,0.0,0.0501]
[1777907501704,57.57,79926.66,0.0,-0.9996,0.0,0.05088]
[1777907503309,57.57,79922.49,0.0,-0.9996,0.0,0.05053]
[1777907504707,57.57,79919.05,0.0,-0.9996,0.0,0.05024]
[1777907505704,57.57,79912.26,0.0,-0.99961,0.0,0.04967]
[1777907506710,57.57,79907.29,0.0,-0.99961,0.0,0.04926]
[1777907511748,57.57,79910.49,0.0,-0.99961,0.0,0.04952]
[1777907513384,57.57,79920.94,0.0,-0.9996,0.0,0.0504]
[1777907513765,57.57,79920.94,0.0,-0.9996,0.0,0.0504]
[1777907515780,57.57,79926.04,0.0,-0.9996,0.0,0.05083]
[1777907519807,57.57,79934.78,0.0,-0.99959,0.0,0.05158]
[1777907520817,57.57,79941.01,0.0,-0.99959,0.0,0.05212]
[1777907523453,57.57,79949.17,0.0,-0.99958,0.0,0.05284]
[1777907528874,57.57,79951.94,0.0,-0.99958,0.0,0.05308]
[1777907529881,57.57,79946.24,0.0,-0.99958,0.0,0.05258]
[1777907534916,57.57,79944.46,0.0,-0.99958,0.0,0.05242]
[1777907539951,57.57,79941.98,0.0,-0.99959,0.0,0.05221]
[1777907544989,57.57,79938.05,0.0,-0.99959,0.0,0.05186]
[1777907547025,57.57,79949.14,0.0,-0.99958,0.0,0.05283]
[1777907548016,57.57,79949.14,0.0,-0.99958,0.0,0.05283]
[1777907549025,57.57,79969.6,0.0,-0.99957,0.0,0.05467]
[1777907550030,57.57,79978.95,0.0,-0.99956,0.0,0.05552]
[1777907551038,57.57,79994.41,0.0,-0.99955,0.0,0.05663]
[1777907552046,57.57,80000.04,0.0,-0.99954,0.0,0.05716]
[1777907556072,57.57,80007.97,0.0,-0.99954,0.0,0.05791]
[1777907558086,57.57,80014.25,0.0,-0.99953,0.0,0.05852]
[1777907560099,57.57,80008.77,0.0,-0.99954,0.0,0.05799]
[1777907565135,57.57,80010.06,0.0,-0.99954,0.0,0.05811]
[1777907569162,57.57,80015.75,0.0,-0.99953,0.0,0.05866]
[1777907574200,57.57,80018.66,0.0,-0.99953,0.0,0.05895]
[1777907577220,57.57,80010.87,0.0,-0.99954,0.0,0.05819]
[1777907582254,57.57,80011.44,0.0,-0.99953,0.0,0.05825]
[1777907587289,57.57,80014.05,0.0,-0.99953,0.0,0.0585]
[1777907592325,57.57,80016.87,0.0,-0.99953,0.0,0.05877]
[1777907597359,57.57,80010.13,0.0,-0.99954,0.0,0.05812]
[1777907598368,57.57,80006.14,0.0,-0.99954,0.0,0.05774]
[1777907599374,57.57,80012.91,0.0,-0.99953,0.0,0.05839]
[1777907600381,57.57,80021.87,0.0,-0.99953,0.0,0.05926]
[1777907601388,57.57,80022.73,0.0,-0.99953,0.0,0.05934]
[1777907606427,57.57,80025.59,0.0,-0.99952,0.0,0.05962]
[1777907607434,57.57,80036.12,0.0,-0.99951,0.0,0.06067]
[1777907608442,57.57,80033.36,0.0,-0.99952,0.0,0.06039]
[1777907609447,57.57,80026.44,0.0,-0.99952,0.0,0.05971]
[1777907610454,57.57,80016.7,0.0,-0.99953,0.0,0.05875]
[1777907611462,57.57,80010.37,0.0,-0.99954,0.0,0.0578]
[1777907612468,57.57,80010.27,0.0,-0.99954,0.0,0.05779]
[1777907617504,57.57,79999.2,0.0,-0.99955,0.0,0.05674]
[1777907618512,57.57,79997.01,0.0,-0.99955,0.0,0.05653]
[1777907621536,57.57,79979.36,0.0,-0.99956,0.0,0.05489]
[1777907622541,57.57,79975.25,0.0,-0.99957,0.0,0.05452]
[1777907623547,57.57,79980.33,0.0,-0.99956,0.0,0.05498]
[1777907624554,57.57,79979.45,0.0,-0.99956,0.0,0.0549]
[1777907629589,57.57,79973.19,0.0,-0.99957,0.0,0.05433]
[1777907632611,57.57,79980.05,0.0,-0.99956,0.0,0.05496]
[1777907634623,57.57,79980.6,0.0,-0.99956,0.0,0.05501]
[1777907639659,57.57,79976.47,0.0,-0.99957,0.0,0.05463]
[1777907642680,57.57,79982.05,0.0,-0.99956,0.0,0.05514]
[1777907644310,57.57,79988.53,0.0,-0.99956,0.0,0.05574]
[1777907647715,57.57,79991.29,0.0,-0.99955,0.0,0.05599]
[1777907649731,57.57,79996.81,0.0,-0.99955,0.0,0.05651]
[1777907652753,57.57,79984.95,0.0,-0.99956,0.0,0.05541]
[1777907654406,57.57,79969.25,0.0,-0.99957,0.0,0.05398]
[1777907656782,57.57,79974.77,0.0,-0.99957,0.0,0.05448]
[1777907657791,57.57,79976.92,0.0,-0.99956,0.0,0.05467]
[1777907659803,57.57,79966.5,0.0,-0.99957,0.0,0.05373]
[1777907660813,57.57,79965.39,0.0,-0.99957,0.0,0.05363]
[1777907664462,57.57,79964.14,0.0,-0.99957,0.0,0.05352]
[1777907665845,57.57,79967.83,0.0,-0.99957,0.0,0.05385]
[1777907670879,57.57,79965.41,0.0,-0.99957,0.0,0.05363]
[1777907674532,57.57,79972.32,0.0,-0.99957,0.0,0.05393]
[1777907674907,57.57,79972.32,0.0,-0.99957,0.0,0.05393]
[1777907678938,57.57,79984.87,0.0,-0.99956,0.0,0.05507]
[1777907680950,57.57,79996.74,0.0,-0.99955,0.0,0.05616]
[1777907682963,57.57,80004.28,0.0,-0.99955,0.0,0.05687]
[1777907685985,57.57,80010.4,0.0,-0.99954,0.0,0.05745]
[1777907686994,57.57,80020.19,0.0,-0.99953,0.0,0.05839]
[1777907687999,57.57,80025.6,0.0,-0.99953,0.0,0.05892]
[1777907689005,57.57,80032.1,0.0,-0.99952,0.0,0.05955]
[1777907690023,57.57,80034.17,0.0,-0.99952,0.0,0.05976]
[1777907691050,57.57,80046.74,0.0,-0.99951,0.0,0.06101]
[1777907696067,57.57,80054.52,0.0,-0.9995,0.0,0.0618]
[1777907698080,57.57,80061.05,0.0,-0.9995,0.0,0.06247]
[1777907699087,57.57,80072.21,0.0,-0.99949,0.0,0.06362]
[1777907700094,57.57,80073.41,0.0,-0.99949,0.0,0.06375]
[1777907702109,57.57,80068.3,0.0,-0.99949,0.0,0.06321]
[1777907705131,57.57,80064.45,0.0,-0.99949,0.0,0.06282]
[1777907710170,57.57,80064.16,0.0,-0.9995,0.0,0.06279]
[1777907712181,57.57,80078.73,0.0,-0.99948,0.0,0.06431]
[1777907713187,57.57,80089.13,0.0,-0.99947,0.0,0.06541]
[1777907714195,57.57,80084.63,0.0,-0.99948,0.0,0.06493]
[1777907715202,57.57,80096.49,0.0,-0.99947,0.0,0.0662]
[1777907716209,57.57,80105.22,0.0,-0.99946,0.0,0.06715]
[1777907717215,57.57,80108.3,0.0,-0.99945,0.0,0.06749]
[1777907721243,57.57,80114.37,0.0,-0.99945,0.0,0.06816]
[1777907723257,57.57,80119.67,0.0,-0.99944,0.0,0.06876]
[1777907725270,57.57,80138.64,0.0,-0.99942,0.0,0.07091]
[1777907726277,57.57,80146.55,0.0,-0.99942,0.0,0.07183]
[1777907731312,57.57,80141.12,0.0,-0.99943,0.0,0.07078]
[1777907732320,57.57,80159.55,0.0,-0.99941,0.0,0.07293]
[1777907733327,57.57,80159.55,0.0,-0.99941,0.0,0.07293]
[1777907734334,57.57,80167.99,0.0,-0.9994,0.0,0.07394]
[1777907735342,57.57,80159.95,0.0,-0.99941,0.0,0.07298]
[1777907738364,57.57,80169.27,0.0,-0.9994,0.0,0.07409]
[1777907740376,57.57,80175.25,0.0,-0.99939,0.0,0.07481]
[1777907745412,57.57,80174.08,0.0,-0.99939,0.0,0.07467]
[1777907747426,57.57,80180.15,0.0,-0.99939,0.0,0.0754]
[1777907752461,57.57,80181.66,0.0,-0.99938,0.0,0.07559]
[1777907757496,57.57,80185.27,0.0,-0.99938,0.0,0.07603]
[1777907762530,57.57,80183.81,0.0,-0.99938,0.0,0.07585]
[1777907764548,57.57,80178.01,0.0,-0.99939,0.0,0.07514]
[1777907766565,57.57,80172.97,0.0,-0.99939,0.0,0.07453]
[1777907768575,57.57,80165.73,0.0,-0.9994,0.0,0.07367]
[1777907772603,57.57,80156.67,0.0,-0.99941,0.0,0.07259]
[1777907777638,57.57,80153.79,0.0,-0.99941,0.0,0.07226]
[1777907780659,57.57,80163.12,0.0,-0.9994,0.0,0.07336]
[1777907781666,57.57,80166.43,0.0,-0.9994,0.0,0.07375]
[1777907784687,57.57,80167.41,0.0,-0.9994,0.0,0.07387]
[1777907785696,57.57,80173.36,0.0,-0.99939,0.0,0.07458]
[1777907786702,57.57,80175.14,0.0,-0.99939,0.0,0.0748]
[1777907791737,57.57,80174.26,0.0,-0.99939,0.0,0.07426]
[1777907793751,57.57,80168.2,0.0,-0.9994,0.0,0.07354]
[1777907794757,57.57,80173.55,0.0,-0.9994,0.0,0.07418]
[1777907795765,57.57,80175.15,0.0,-0.99939,0.0,0.07437]
[1777907800799,57.57,80178.08,0.0,-0.99939,0.0,0.07472]
[1777907803822,57.57,80184.45,0.0,-0.99938,0.0,0.07549]
[1777907805452,57.57,80173.44,0.0,-0.9994,0.0,0.07416]
[1777907806841,57.57,80168.81,0.0,-0.9994,0.0,0.07361]
[1777907807848,57.57,80169.72,0.0,-0.9994,0.0,0.07372]
[1777907812884,57.57,80175.24,0.0,-0.99939,0.0,0.07438]
[1777907815522,57.57,80169.8,0.0,-0.9994,0.0,0.07373]
[1777907817925,57.57,80162.93,0.0,-0.99941,0.0,0.07291]
[1777907818933,57.57,80155.54,0.0,-0.99941,0.0,0.07204]
[1777907819939,57.57,80153.65,0.0,-0.99942,0.0,0.07182]
[1777907822960,57.57,80144.85,0.0,-0.99943,0.0,0.0708]
[1777907823967,57.57,80140.64,0.0,-0.99943,0.0,0.07032]
[1777907825592,57.57,80126.99,0.0,-0.99944,0.0,0.06877]
[1777907826990,57.57,80116.83,0.0,-0.99945,0.0,0.06764]
[1777907828001,57.57,80113.03,0.0,-0.99946,0.0,0.06722]
[1777907829003,57.57,80106.24,0.0,-0.99946,0.0,0.06648]
[1777907830013,57.57,80100.31,0.0,-0.99947,0.0,0.06584]
[1777907831017,57.57,80100.08,0.0,-0.99947,0.0,0.06582]
[1777907835664,57.57,80091.88,0.0,-0.99948,0.0,0.06494]
[1777907841094,57.57,80087.29,0.0,-0.99948,0.0,0.06445]
[1777907843110,57.57,80080.32,0.0,-0.99949,0.0,0.06372]
[1777907845734,57.57,80074.85,0.0,-0.99949,0.0,0.06315]
[1777907847135,57.57,80074.52,0.0,-0.99949,0.0,0.06311]
[1777907850158,57.57,80069.04,0.0,-0.9995,0.0,0.06255]
[1777907852172,57.57,80054.08,0.0,-0.99951,0.0,0.06066]
[1777907853178,57.57,80038.22,0.0,-0.99953,0.0,0.05909]
[1777907854186,57.57,80030.02,0.0,-0.99953,0.0,0.05829]
[1777907855806,57.57,80027.18,0.0,-0.99954,0.0,0.05802]
[1777907857206,57.57,80032.72,0.0,-0.99953,0.0,0.05855]
[1777907858213,57.57,80034.52,0.0,-0.99953,0.0,0.05873]
[1777907859220,57.57,80028.14,0.0,-0.99953,0.0,0.05811]
[1777907860228,57.57,80030.05,0.0,-0.99953,0.0,0.0583]
[1777907861234,57.57,80024.71,0.0,-0.99954,0.0,0.05778]
[1777907862244,57.57,80027.93,0.0,-0.99953,0.0,0.05809]
[1777907863248,57.57,80034.65,0.0,-0.99953,0.0,0.05874]
[1777907864255,57.57,80034.9,0.0,-0.99953,0.0,0.05877]
[1777907869290,57.57,80048.62,0.0,-0.99952,0.0,0.06012]
[1777907870298,57.57,80056.68,0.0,-0.99951,0.0,0.06092]
[1777907871304,57.57,80059.13,0.0,-0.99951,0.0,0.06117]
[1777907874331,57.57,80022.52,0.0,-0.99954,0.0,0.05757]
[1777907875341,57.57,80010.28,0.0,-0.99955,0.0,0.05641]
[1777907876345,57.57,80009.37,0.0,-0.99955,0.0,0.05633]
[1777907880373,57.57,80003.19,0.0,-0.99955,0.0,0.05575]
[1777907882388,57.57,79989.63,0.0,-0.99957,0.0,0.05451]
[1777907883394,57.57,79991.44,0.0,-0.99956,0.0,0.05467]
[1777907888430,57.57,79994.93,0.0,-0.99956,0.0,0.05499]
[1777907892460,57.57,79982.08,0.0,-0.99957,0.0,0.05382]
[1777907897494,57.57,79979.89,0.0,-0.99957,0.0,0.05363]
[1777907898502,57.57,79985.22,0.0,-0.99957,0.0,0.05411]
[1777907903537,57.57,79984.27,0.0,-0.99957,0.0,0.05402]
[1777907905551,57.57,79992.13,0.0,-0.99956,0.0,0.05473]
[1777907908572,57.57,79984.52,0.0,-0.99957,0.0,0.05404]
[1777907911593,57.57,79975.45,0.0,-0.99958,0.0,0.05291]
[1777907913607,57.57,79970.33,0.0,-0.99958,0.0,0.05245]
[1777907918642,57.57,79975.17,0.0,-0.99958,0.0,0.05288]
[1777907919651,57.57,79981.16,0.0,-0.99957,0.0,0.05341]
[1777907920660,57.57,80003.56,0.0,-0.99956,0.0,0.05545]
[1777907925693,57.57,80005.7,0.0,-0.99956,0.0,0.05565]
[1777907926700,57.57,80011.09,0.0,-0.99955,0.0,0.05615]
[1777907927707,57.57,80006.96,0.0,-0.99955,0.0,0.05576]
[1777907930728,57.57,80003.38,0.0,-0.99956,0.0,0.05543]
[1777907932743,57.57,80011.75,0.0,-0.99955,0.0,0.05621]
[1777907934755,57.57,80012.03,0.0,-0.99955,0.0,0.05624]
[1777907937777,57.57,80017.34,0.0,-0.99955,0.0,0.05674]
[1777907939791,57.57,80011.52,0.0,-0.99955,0.0,0.05619]
[1777907942812,57.57,80006.03,0.0,-0.99956,0.0,0.05568]
[1777907946839,57.57,80001.47,0.0,-0.99956,0.0,0.05526]
[1777907947847,57.57,79994.99,0.0,-0.99956,0.0,0.05466]
[1777907948854,57.57,79991.36,0.0,-0.99957,0.0,0.05433]
[1777907950868,57.57,79987.78,0.0,-0.99957,0.0,0.05401]
[1777907955903,57.57,79987.57,0.0,-0.99957,0.0,0.05399]
[1777907960943,57.57,79987.09,0.0,-0.99957,0.0,0.05395]
[1777907961945,57.57,79972.69,0.0,-0.99958,0.0,0.05266]
[1777907962952,57.57,79965.27,0.0,-0.99959,0.0,0.05201]
[1777907963959,57.57,79961.61,0.0,-0.99959,0.0,0.05169]
[1777907966987,57.57,79950.71,0.0,-0.9996,0.0,0.05076]
[1777907967991,57.57,79925.52,0.0,-0.99962,0.0,0.04865]
[1777907968999,57.57,79915.84,0.0,-0.99962,0.0,0.04786]
[1777907970015,57.57,79908.78,0.0,-0.99963,0.0,0.04729]
[1777907971647,57.57,79870.47,0.0,-0.99965,0.0,0.04404]
[1777907972031,57.57,79870.47,0.0,-0.99965,0.0,0.04404]
[1777907973037,57.57,79863.33,0.0,-0.99966,0.0,0.0435]
[1777907974050,57.57,79861.96,0.0,-0.99966,0.0,0.0434]
[1777907977076,57.57,79855.68,0.0,-0.99966,0.0,0.04294]
[1777907979084,57.57,79868.05,0.0,-0.99966,0.0,0.04385]
[1777907980092,57.57,79881.47,0.0,-0.99965,0.0,0.04487]
[1777907981717,57.57,79884.61,0.0,-0.99964,0.0,0.04511]
[1777907984123,57.57,79899.2,0.0,-0.99964,0.0,0.04624]
[1777907985131,57.57,79905.15,0.0,-0.99963,0.0,0.04671]
[1777907986135,57.57,79913.81,0.0,-0.99963,0.0,0.0474]
[1777907987143,57.57,79927.67,0.0,-0.99962,0.0,0.04852]
[1777907988149,57.57,79920.51,0.0,-0.99962,0.0,0.04794]
[1777907989157,57.57,79912.8,0.0,-0.99963,0.0,0.04732]
[1777907990163,57.57,79911.27,0.0,-0.99963,0.0,0.0472]
[1777907993210,57.57,79771.96,0.0,-0.99971,0.0,0.03718]
[1777907994213,57.57,79771.96,0.0,-0.99971,0.0,0.03718]
[1777907995221,57.57,79758.82,0.0,-0.99972,0.0,0.03634]
[1777907996238,57.57,79762.1,0.0,-0.99972,0.0,0.03655]
[1777907997234,57.57,79735.59,0.0,-0.99973,0.0,0.03491]
[1777907998253,57.57,79683.93,0.0,-0.99975,0.0,0.03189]
[1777907999256,57.57,79648.45,0.0,-0.99977,0.0,0.02996]
[1777908000268,57.57,79562.36,0.0,-0.9998,0.0,0.02572]
[1777908001927,57.57,79472.88,0.0,-0.99984,0.0,0.02189]
[1777908003277,57.57,79488.19,0.0,-0.99983,0.0,0.02251]
[1777908004287,57.57,79461.06,0.0,-0.99984,0.0,0.02143]
[1777908005307,57.57,79432.13,0.0,-0.99985,0.0,0.02033]
[1777908006312,57.57,79463.47,0.0,-0.99984,0.0,0.02152]
[1777908007313,57.57,79517.54,0.0,-0.99982,0.0,0.02373]
[1777908008319,57.57,79495.68,0.0,-0.99983,0.0,0.02281]
[1777908009352,57.57,79472.01,0.0,-0.99984,0.0,0.02186]
[1777908010342,57.57,79461.3,0.0,-0.99984,0.0,0.02144]
[1777908012001,57.57,79433.4,0.0,-0.99985,0.0,0.02037]
[1777908012367,57.57,79449.32,0.0,-0.99984,0.0,0.02097]
[1777908013363,57.57,79450.31,0.0,-0.99984,0.0,0.02101]
[1777908014370,57.57,79465.2,0.0,-0.99984,0.0,0.02159]
[1777908015389,57.57,79472.71,0.0,-0.99984,0.0,0.02188]
[1777908016392,57.57,79425.88,0.0,-0.99985,0.0,0.0201]
[1777908017413,57.57,79375.66,0.0,-0.99986,0.0,0.01833]
[1777908018403,57.57,79332.03,0.0,-0.99987,0.0,0.01691]
[1777908019409,57.57,79312.42,0.0,-0.99988,0.0,0.01631]
[1777908020419,57.57,79306.49,0.0,-0.99988,0.0,0.01613]
[1777908022081,57.57,79338.23,0.0,-0.99987,0.0,0.01711]
[1777908022431,57.57,79340.08,0.0,-0.99987,0.0,0.01717]
[1777908023437,57.57,79356.51,0.0,-0.99987,0.0,0.0177]
[1777908024447,57.57,79383.79,0.0,-0.99986,0.0,0.01861]
[1777908025454,57.57,79399.55,0.0,-0.99986,0.0,0.01915]
[1777908026470,57.57,79399.55,0.0,-0.99986,0.0,0.01915]
[1777908029483,57.57,79412.95,0.0,-0.99985,0.0,0.01963]
[1777908030500,57.57,79439.64,0.0,-0.99985,0.0,0.02061]
[1777908031505,57.57,79472.22,0.0,-0.99984,0.0,0.02171]
[1777908032513,57.57,79487.26,0.0,-0.99983,0.0,0.02231]
[1777908033519,57.57,79484.53,0.0,-0.99983,0.0,0.0222]
[1777908034528,57.57,79478.54,0.0,-0.99983,0.0,0.02196]
[1777908035536,57.57,79468.48,0.0,-0.99984,0.0,0.02156]
[1777908036553,57.57,79441.87,0.0,-0.99985,0.0,0.02055]
[1777908037551,57.57,79446.35,0.0,-0.99984,0.0,0.02071]
[1777908038557,57.57,79476.24,0.0,-0.99984,0.0,0.02187]
[1777908039563,57.57,79477.09,0.0,-0.99984,0.0,0.0219]
[1777908040568,57.57,79538.71,0.0,-0.99981,0.0,0.02448]
[1777908041578,57.57,79551.16,0.0,-0.99981,0.0,0.02503]
[1777908045611,57.57,79538.74,0.0,-0.99981,0.0,0.02448]
[1777908046620,57.57,79526.74,0.0,-0.99982,0.0,0.02396]
[1777908047636,57.57,79520.11,0.0,-0.99982,0.0,0.02367]
[1777908048643,57.57,79534.75,0.0,-0.99982,0.0,0.02431]
[1777908049653,57.57,79551.96,0.0,-0.99981,0.0,0.02507]
[1777908051666,57.57,79546.31,0.0,-0.99981,0.0,0.02482]
[1777908052669,57.57,79566.57,0.0,-0.9998,0.0,0.02573]
[1777908054688,57.57,79597.0,0.0,-0.99979,0.0,0.02717]
[1777908055690,57.57,79608.74,0.0,-0.99979,0.0,0.02774]
[1777908056706,57.57,79619.18,0.0,-0.99978,0.0,0.02826]
[1777908057709,57.57,79629.71,0.0,-0.99978,0.0,0.02879]
[1777908058716,57.57,79648.36,0.0,-0.99977,0.0,0.02976]
[1777908059720,57.57,79659.66,0.0,-0.99977,0.0,0.03036]
[1777908060730,57.57,79666.07,0.0,-0.99976,0.0,0.0307]
[1777908061735,57.57,79673.94,0.0,-0.99976,0.0,0.03113]
[1777908063752,57.57,79625.17,0.0,-0.99978,0.0,0.02856]
[1777908065780,57.57,79600.8,0.0,-0.99979,0.0,0.02735]
[1777908066844,57.57,79588.6,0.0,-0.9998,0.0,0.02677]
[1777908067820,57.57,79559.18,0.0,-0.99981,0.0,0.0254]
[1777908068824,57.57,79537.71,0.0,-0.99981,0.0,0.02444]
[1777908069884,57.57,79526.25,0.0,-0.99982,0.0,0.02394]
[1777908070937,57.57,79520.26,0.0,-0.99982,0.0,0.02368]
[1777908071911,57.57,79532.56,0.0,-0.99982,0.0,0.02421]
[1777908072859,57.57,79540.36,0.0,-0.99981,0.0,0.02455]
[1777908073863,57.57,79545.52,0.0,-0.99981,0.0,0.02478]
[1777908074871,57.57,79542.08,0.0,-0.99981,0.0,0.02463]
[1777908075876,57.57,79547.13,0.0,-0.99981,0.0,0.02485]
[1777908076884,57.57,79564.24,0.0,-0.99981,0.0,0.02563]
[1777908077892,57.57,79568.53,0.0,-0.9998,0.0,0.02582]
[1777908078897,57.57,79579.76,0.0,-0.9998,0.0,0.02635]
[1777908079903,57.57,79572.96,0.0,-0.9998,0.0,0.02603]
[1777908080911,57.57,79569.61,0.0,-0.9998,0.0,0.02587]
[1777908084940,57.57,79564.57,0.0,-0.99981,0.0,0.02564]
[1777908085946,57.57,79572.01,0.0,-0.9998,0.0,0.02598]
[1777908086954,57.57,79562.11,0.0,-0.99981,0.0,0.02553]
[1777908087966,57.57,79562.63,0.0,-0.99981,0.0,0.02555]
[1777908089977,57.57,79552.18,0.0,-0.99981,0.0,0.02508]
[1777908095015,57.57,79545.98,0.0,-0.99981,0.0,0.02463]
[1777908097027,57.57,79528.11,0.0,-0.99982,0.0,0.02385]
[1777908098041,57.57,79504.37,0.0,-0.99983,0.0,0.02285]
[1777908099043,57.57,79479.36,0.0,-0.99984,0.0,0.02184]
[1777908100057,57.57,79469.66,0.0,-0.99984,0.0,0.02146]
[1777908101067,57.57,79475.38,0.0,-0.99984,0.0,0.02168]
[1777908102073,57.57,79458.82,0.0,-0.99984,0.0,0.02104]
[1777908103076,57.57,79432.16,0.0,-0.99985,0.0,0.02004]
[1777908104090,57.57,79418.96,0.0,-0.99985,0.0,0.01956]
[1777908106109,57.57,79445.86,0.0,-0.99985,0.0,0.02055]
[1777908107116,57.57,79442.15,0.0,-0.99985,0.0,0.02041]
[1777908110150,57.57,79426.82,0.0,-0.99985,0.0,0.01985]
[1777908111148,57.57,79443.3,0.0,-0.99985,0.0,0.02045]
[1777908112160,57.57,79452.45,0.0,-0.99984,0.0,0.0208]
[1777908113171,57.57,79426.77,0.0,-0.99985,0.0,0.01985]
[1777908114170,57.57,79427.24,0.0,-0.99985,0.0,0.01986]
[1777908115176,57.57,79435.32,0.0,-0.99985,0.0,0.02016]
[1777908116194,57.57,79432.66,0.0,-0.99985,0.0,0.02006]
[1777908118198,57.57,79388.15,0.0,-0.99986,0.0,0.01849]
[1777908120219,57.57,79413.88,0.0,-0.99986,0.0,0.01938]
[1777908121221,57.57,79427.62,0.0,-0.99985,0.0,0.01988]
[1777908122234,57.57,79417.04,0.0,-0.99985,0.0,0.0195]
[1777908124261,57.57,79426.22,0.0,-0.99985,0.0,0.01983]
[1777908125265,57.57,79440.3,0.0,-0.99985,0.0,0.02034]
[1777908126273,57.57,79438.04,0.0,-0.99985,0.0,0.02026]
[1777908128292,57.57,79436.7,0.0,-0.99985,0.0,0.02021]
[1777908130339,57.57,79423.57,0.0,-0.99985,0.0,0.01973]
[1777908131345,57.57,79504.01,0.0,-0.99983,0.0,0.02284]
[1777908132349,57.57,79503.3,0.0,-0.99983,0.0,0.02281]
[1777908133358,57.57,79543.11,0.0,-0.99981,0.0,0.0245]
[1777908134384,57.57,79499.96,0.0,-0.99983,0.0,0.02267]
[1777908135374,57.57,79499.96,0.0,-0.99983,0.0,0.02267]
[1777908136381,57.57,79500.11,0.0,-0.99983,0.0,0.02268]
[1777908137389,57.57,79533.66,0.0,-0.99982,0.0,0.02409]
[1777908138399,57.57,79551.45,0.0,-0.99981,0.0,0.02487]
[1777908139413,57.57,79560.66,0.0,-0.99981,0.0,0.02529]
[1777908140413,57.57,79585.53,0.0,-0.9998,0.0,0.02644]
[1777908141416,57.57,79588.14,0.0,-0.9998,0.0,0.02656]
[1777908143431,57.57,79580.85,0.0,-0.9998,0.0,0.02622]
[1777908144439,57.57,79585.59,0.0,-0.9998,0.0,0.02644]
[1777908145446,57.57,79582.62,0.0,-0.9998,0.0,0.0263]
[1777908146453,57.57,79569.13,0.0,-0.9998,0.0,0.02567]
[1777908147459,57.57,79565.58,0.0,-0.99981,0.0,0.02551]
[1777908149474,57.57,79570.12,0.0,-0.9998,0.0,0.02572]
[1777908150481,57.57,79580.6,0.0,-0.9998,0.0,0.02621]
[1777908151488,57.57,79586.33,0.0,-0.9998,0.0,0.0263]
[1777908155516,57.57,79597.35,0.0,-0.9998,0.0,0.02682]
[1777908156524,57.57,79602.95,0.0,-0.99979,0.0,0.02709]
[1777908157531,57.57,79615.87,0.0,-0.99979,0.0,0.02772]
[1777908158538,57.57,79635.63,0.0,-0.99978,0.0,0.02871]
[1777908159545,57.57,79638.49,0.0,-0.99978,0.0,0.02885]
[1777908163248,57.57,79634.46,0.0,-0.99978,0.0,0.02865]
[1777908165589,57.57,79642.0,0.0,-0.99978,0.0,0.02903]
[1777908167602,57.57,79649.63,0.0,-0.99977,0.0,0.02943]
[1777908168610,57.57,79654.19,0.0,-0.99977,0.0,0.02967]
[1777908169619,57.57,79650.61,0.0,-0.99977,0.0,0.02948]
[1777908173320,57.57,79648.23,0.0,-0.99977,0.0,0.02936]
[1777908177676,57.57,79638.61,0.0,-0.99978,0.0,0.02886]
[1777908178683,57.57,79630.21,0.0,-0.99978,0.0,0.02843]
[1777908179694,57.57,79624.88,0.0,-0.99978,0.0,0.02817]
[1777908180697,57.57,79621.92,0.0,-0.99979,0.0,0.02802]
[1777908181703,57.57,79631.1,0.0,-0.99978,0.0,0.02848]
[1777908183396,57.57,79627.11,0.0,-0.99978,0.0,0.02828]
[1777908183725,57.57,79620.61,0.0,-0.99979,0.0,0.02795]
[1777908185732,57.57,79608.0,0.0,-0.99979,0.0,0.02733]
[1777908186738,57.57,79601.38,0.0,-0.99979,0.0,0.02701]
[1777908187746,57.57,79600.35,0.0,-0.99979,0.0,0.02696]
[1777908190768,57.57,79598.5,0.0,-0.9998,0.0,0.02687]
[1777908193471,57.57,79592.05,0.0,-0.9998,0.0,0.02657]
[1777908195815,57.57,79586.25,0.0,-0.9998,0.0,0.02629]
[1777908196817,57.57,79574.93,0.0,-0.9998,0.0,0.02577]
[1777908197823,57.57,79565.38,0.0,-0.99981,0.0,0.02533]
[1777908198829,57.57,79565.19,0.0,-0.99981,0.0,0.02532]
[1777908203864,57.57,79558.85,0.0,-0.99981,0.0,0.02503]
[1777908205880,57.57,79565.3,0.0,-0.99981,0.0,0.02533]
[1777908207894,57.57,79567.72,0.0,-0.99981,0.0,0.02544]
[1777908209907,57.57,79573.71,0.0,-0.9998,0.0,0.02571]
[1777908210916,57.57,79582.93,0.0,-0.9998,0.0,0.02614]
[1777908211921,57.57,79585.65,0.0,-0.9998,0.0,0.02609]
[1777908215951,57.57,79575.65,0.0,-0.99981,0.0,0.02562]
[1777908220986,57.57,79577.15,0.0,-0.9998,0.0,0.02569]
[1777908224007,57.57,79571.91,0.0,-0.99981,0.0,0.02545]
[1777908227027,57.57,79563.87,0.0,-0.99981,0.0,0.02509]
[1777908228034,57.57,79558.66,0.0,-0.99981,0.0,0.02485]
[1777908233069,57.57,79566.6,0.0,-0.99981,0.0,0.02521]
[1777908236090,57.57,79573.06,0.0,-0.99981,0.0,0.0255]
[1777908237100,57.57,79567.49,0.0,-0.99981,0.0,0.02525]
[1777908239111,57.57,79582.36,0.0,-0.9998,0.0,0.02593]
[1777908240118,57.57,79593.08,0.0,-0.9998,0.0,0.02643]
[1777908243141,57.57,79598.8,0.0,-0.9998,0.0,0.02671]
[1777908246162,57.57,79606.18,0.0,-0.99979,0.0,0.02706]
[1777908248180,57.57,79597.28,0.0,-0.9998,0.0,0.02663]
[1777908249188,57.57,79578.12,0.0,-0.9998,0.0,0.02574]
[1777908251203,57.57,79572.6,0.0,-0.99981,0.0,0.02548]
[1777908256256,57.57,79570.65,0.0,-0.99981,0.0,0.02539]
[1777908257301,57.57,79560.74,0.0,-0.99981,0.0,0.02495]
[1777908260297,57.57,79570.99,0.0,-0.99981,0.0,0.02541]
[1777908261301,57.57,79578.84,0.0,-0.9998,0.0,0.02577]
[1777908264323,57.57,79564.57,0.0,-0.99981,0.0,0.02512]
[1777908265328,57.57,79559.31,0.0,-0.99981,0.0,0.02488]
[1777908266338,57.57,79559.05,0.0,-0.99981,0.0,0.02487]
[1777908268352,57.57,79608.81,0.0,-0.99979,0.0,0.02719]
[1777908269383,57.57,79609.19,0.0,-0.99979,0.0,0.02721]
[1777908270380,57.57,79622.55,0.0,-0.99979,0.0,0.02786]
[1777908271390,57.57,79628.7,0.0,-0.99979,0.0,0.02798]
[1777908272395,57.57,79634.0,0.0,-0.99978,0.0,0.02824]
[1777908273402,57.57,79613.61,0.0,-0.99979,0.0,0.02723]
[1777908274408,57.57,79600.91,0.0,-0.9998,0.0,0.02662]
[1777908275416,57.57,79602.05,0.0,-0.9998,0.0,0.02668]
[1777908277430,57.57,79596.0,0.0,-0.9998,0.0,0.02639]
[1777908281456,57.57,79602.5,0.0,-0.9998,0.0,0.0267]
[1777908282465,57.57,79605.36,0.0,-0.9998,0.0,0.02684]
[1777908283474,57.57,79611.47,0.0,-0.99979,0.0,0.02713]
[1777908284481,57.57,79616.52,0.0,-0.99979,0.0,0.02738]
[1777908285488,57.57,79618.08,0.0,-0.99979,0.0,0.02745]
[1777908289516,57.57,79606.73,0.0,-0.99979,0.0,0.0269]
[1777908290527,57.57,79604.96,0.0,-0.9998,0.0,0.02682]
[1777908292539,57.57,79605.98,0.0,-0.99979,0.0,0.02687]
[1777908295561,57.57,79585.96,0.0,-0.9998,0.0,0.02592]
[1777908296566,57.57,79567.81,0.0,-0.99981,0.0,0.02509]
[1777908297587,57.57,79562.24,0.0,-0.99981,0.0,0.02484]
[1777908298587,57.57,79553.3,0.0,-0.99981,0.0,0.02445]
[1777908299610,57.57,79542.08,0.0,-0.99982,0.0,0.02396]
[1777908300605,57.57,79535.19,0.0,-0.99982,0.0,0.02366]
[1777908301611,57.57,79521.47,0.0,-0.99983,0.0,0.02308]
[1777908302622,57.57,79504.79,0.0,-0.99983,0.0,0.0224]
[1777908303624,57.57,79503.05,0.0,-0.99983,0.0,0.02233]
[1777908304632,57.57,79514.61,0.0,-0.99983,0.0,0.0228]
[1777908305639,57.57,79518.08,0.0,-0.99983,0.0,0.02294]
[1777908307653,57.57,79521.07,0.0,-0.99983,0.0,0.02307]
[1777908308661,57.57,79542.02,0.0,-0.99982,0.0,0.02395]
[1777908309667,57.57,79567.77,0.0,-0.99981,0.0,0.02509]
[1777908310674,57.57,79569.47,0.0,-0.99981,0.0,0.02517]
[1777908311681,57.57,79559.89,0.0,-0.99981,0.0,0.02474]
[1777908312688,57.57,79557.52,0.0,-0.99981,0.0,0.02463]
[1777908316724,57.57,79539.88,0.0,-0.99982,0.0,0.02386]
[1777908317734,57.57,79531.8,0.0,-0.99982,0.0,0.02352]
[1777908318741,57.57,79531.8,0.0,-0.99982,0.0,0.02352]
[1777908319745,57.57,79545.16,0.0,-0.99982,0.0,0.02409]
[1777908320751,57.57,79548.67,0.0,-0.99982,0.0,0.02424]
[1777908321760,57.57,79557.58,0.0,-0.99981,0.0,0.02463]
[1777908322765,57.57,79567.23,0.0,-0.99981,0.0,0.02507]
[1777908324456,57.57,79562.89,0.0,-0.99981,0.0,0.02487]
[1777908327801,57.57,79554.72,0.0,-0.99981,0.0,0.02451]
[1777908329823,57.57,79543.24,0.0,-0.99982,0.0,0.02401]
[1777908331827,57.57,79547.0,0.0,-0.99982,0.0,0.024]
[1777908332851,57.57,79556.0,0.0,-0.99981,0.0,0.0244]
[1777908334548,57.57,79572.3,0.0,-0.99981,0.0,0.02512]
[1777908335856,57.57,79570.21,0.0,-0.99981,0.0,0.02503]
[1777908337870,57.57,79562.16,0.0,-0.99981,0.0,0.02467]
[1777908338877,57.57,79554.2,0.0,-0.99982,0.0,0.02432]
[1777908339885,57.57,79552.22,0.0,-0.99982,0.0,0.02423]
[1777908344919,57.57,79554.75,0.0,-0.99982,0.0,0.02434]
[1777908349955,57.57,79552.34,0.0,-0.99982,0.0,0.02424]
[1777908350961,57.57,79557.7,0.0,-0.99981,0.0,0.02447]
[1777908351982,57.57,79569.63,0.0,-0.99981,0.0,0.025]
[1777908352978,57.57,79574.82,0.0,-0.99981,0.0,0.02524]
[1777908354689,57.57,79574.04,0.0,-0.99981,0.0,0.0252]
[1777908356024,57.57,79613.79,0.0,-0.99979,0.0,0.02706]
[1777908357012,57.57,79613.79,0.0,-0.99979,0.0,0.02706]
[1777908358018,57.57,79634.6,0.0,-0.99978,0.0,0.02808]
[1777908360031,57.57,79624.85,0.0,-0.99979,0.0,0.0276]
[1777908361038,57.57,79616.94,0.0,-0.99979,0.0,0.02721]
[1777908362054,57.57,79609.12,0.0,-0.9998,0.0,0.02683]
[1777908363059,57.57,79597.37,0.0,-0.9998,0.0,0.02628]
[1777908364084,57.57,79570.68,0.0,-0.99981,0.0,0.02505]
[1777908365091,57.57,79563.78,0.0,-0.99981,0.0,0.02474]
[1777908366099,57.57,79563.8,0.0,-0.99981,0.0,0.02474]
[1777908367104,57.57,79571.21,0.0,-0.99981,0.0,0.02507]
[1777908368111,57.57,79570.01,0.0,-0.99981,0.0,0.02502]
[1777908371144,57.57,79575.09,0.0,-0.99981,0.0,0.02525]
[1777908374166,57.57,79572.89,0.0,-0.99981,0.0,0.02515]
[1777908375175,57.57,79559.71,0.0,-0.99981,0.0,0.02456]
[1777908376180,57.57,79553.6,0.0,-0.99982,0.0,0.02429]
[1777908377186,57.57,79554.51,0.0,-0.99982,0.0,0.02433]
[1777908381229,57.57,79561.64,0.0,-0.99981,0.0,0.02464]
[1777908382226,57.57,79575.7,0.0,-0.99981,0.0,0.02528]
[1777908383236,57.57,79573.91,0.0,-0.99981,0.0,0.02519]
[1777908384241,57.57,79588.97,0.0,-0.9998,0.0,0.02588]
[1777908385282,57.57,79641.79,0.0,-0.99978,0.0,0.02844]
[1777908386268,57.57,79641.82,0.0,-0.99978,0.0,0.02844]
[1777908387275,57.57,79644.09,0.0,-0.99978,0.0,0.02856]
[1777908388282,57.57,79638.44,0.0,-0.99978,0.0,0.02827]
[1777908389290,57.57,79634.17,0.0,-0.99979,0.0,0.02806]
[1777908390302,57.57,79613.09,0.0,-0.99979,0.0,0.02702]
[1777908391302,57.57,79605.03,0.0,-0.9998,0.0,0.02646]
[1777908392314,57.57,79605.37,0.0,-0.9998,0.0,0.02647]
[1777908394330,57.57,79643.57,0.0,-0.99978,0.0,0.02834]
[1777908395333,57.57,79649.25,0.0,-0.99978,0.0,0.02863]
[1777908396354,57.57,79647.11,0.0,-0.99978,0.0,0.02852]
[1777908397351,57.57,79634.93,0.0,-0.99979,0.0,0.02791]
[1777908398360,57.57,79624.5,0.0,-0.99979,0.0,0.02739]
[1777908399374,57.57,79622.7,0.0,-0.99979,0.0,0.0273]
[1777908402397,57.57,79630.39,0.0,-0.99979,0.0,0.02768]
[1777908403399,57.57,79640.75,0.0,-0.99978,0.0,0.0282]
[1777908404429,57.57,79696.91,0.0,-0.99976,0.0,0.03115]
[1777908405417,57.57,79696.33,0.0,-0.99976,0.0,0.03111]
[1777908406425,57.57,79708.86,0.0,-0.99975,0.0,0.03181]
[1777908410451,57.57,79703.41,0.0,-0.99976,0.0,0.0315]
[1777908412466,57.57,79701.06,0.0,-0.99976,0.0,0.03137]
[1777908414483,57.57,79690.02,0.0,-0.99976,0.0,0.03077]
[1777908415487,57.57,79705.11,0.0,-0.99976,0.0,0.0316]
[1777908416493,57.57,79710.94,0.0,-0.99975,0.0,0.03192]
[1777908417501,57.57,79720.18,0.0,-0.99975,0.0,0.03245]
[1777908418508,57.57,79718.58,0.0,-0.99975,0.0,0.03236]
[1777908421529,57.57,79727.04,0.0,-0.99975,0.0,0.03284]
[1777908422540,57.57,79733.5,0.0,-0.99974,0.0,0.03322]
[1777908423543,57.57,79738.07,0.0,-0.99974,0.0,0.03348]
[1777908424555,57.57,79759.35,0.0,-0.99973,0.0,0.03475]
[1777908426566,57.57,79759.68,0.0,-0.99973,0.0,0.03477]
[1777908427573,57.57,79752.47,0.0,-0.99973,0.0,0.03434]
[1777908428580,57.57,79743.21,0.0,-0.99974,0.0,0.03379]
[1777908429587,57.57,79747.43,0.0,-0.99974,0.0,0.03404]
[1777908430594,57.57,79756.17,0.0,-0.99973,0.0,0.03456]
[1777908431600,57.57,79762.96,0.0,-0.99973,0.0,0.03497]
[1777908432609,57.57,79767.33,0.0,-0.99973,0.0,0.03524]
[1777908433614,57.57,79768.27,0.0,-0.99973,0.0,0.0353]
[1777908437649,57.57,79748.24,0.0,-0.99974,0.0,0.03408]
[1777908438656,57.57,79723.71,0.0,-0.99975,0.0,0.03265]
[1777908439663,57.57,79710.65,0.0,-0.99975,0.0,0.03191]
[1777908441683,57.57,79708.91,0.0,-0.99975,0.0,0.03181]
[1777908446719,57.57,79706.6,0.0,-0.99976,0.0,0.03168]
[1777908448733,57.57,79714.14,0.0,-0.99975,0.0,0.03211]
[1777908449740,57.57,79718.74,0.0,-0.99975,0.0,0.03237]
[1777908450751,57.57,79719.06,0.0,-0.99975,0.0,0.03238]
[1777908455782,57.57,79703.16,0.0,-0.99976,0.0,0.03128]
[1777908456789,57.57,79699.01,0.0,-0.99976,0.0,0.03105]
[1777908459810,57.57,79689.8,0.0,-0.99976,0.0,0.03055]
[1777908461825,57.57,79682.37,0.0,-0.99977,0.0,0.03015]
[1777908462834,57.57,79692.32,0.0,-0.99976,0.0,0.03069]
[1777908464848,57.57,79687.32,0.0,-0.99977,0.0,0.03042]
[1777908468876,57.57,79692.65,0.0,-0.99976,0.0,0.03071]
[1777908469883,57.57,79700.0,0.0,-0.99976,0.0,0.03111]
[1777908470891,57.57,79701.4,0.0,-0.99976,0.0,0.03118]
[1777908471897,57.57,79704.22,0.0,-0.99976,0.0,0.03134]
[1777908474918,57.57,79710.44,0.0,-0.99976,0.0,0.03168]
[1777908475925,57.57,79718.67,0.0,-0.99975,0.0,0.03215]
[1777908476933,57.57,79722.57,0.0,-0.99975,0.0,0.03237]
[1777908477940,57.57,79727.64,0.0,-0.99975,0.0,0.03266]
[1777908479956,57.57,79732.2,0.0,-0.99975,0.0,0.03292]
[1777908481967,57.57,79745.65,0.0,-0.99974,0.0,0.03371]
[1777908483194,57.57,79743.08,0.0,-0.99974,0.0,0.03355]
[1777908485651,57.57,79703.7,0.0,-0.99976,0.0,0.03131]
[1777908487045,57.57,79698.47,0.0,-0.99976,0.0,0.03102]
[1777908489058,57.57,79688.47,0.0,-0.99977,0.0,0.03048]
[1777908491074,57.57,79696.91,0.0,-0.99976,0.0,0.03094]
[1777908492080,57.57,79697.73,0.0,-0.99976,0.0,0.03098]
[1777908493089,57.57,79691.89,0.0,-0.99976,0.0,0.03066]
[1777908497115,57.57,79695.37,0.0,-0.99976,0.0,0.03085]
[1777908500137,57.57,79703.26,0.0,-0.99976,0.0,0.03129]
[1777908505791,57.57,79699.66,0.0,-0.99976,0.0,0.03109]
[1777908507191,57.57,79710.01,0.0,-0.99976,0.0,0.03166]
[1777908508199,57.57,79719.62,0.0,-0.99975,0.0,0.0322]
[1777908509205,57.57,79722.27,0.0,-0.99975,0.0,0.03235]
[1777908512226,57.57,79716.92,0.0,-0.99975,0.0,0.03184]
[1777908517260,57.57,79721.43,0.0,-0.99975,0.0,0.03209]
[1777908521292,57.57,79728.16,0.0,-0.99975,0.0,0.03247]
[1777908523307,57.57,79709.61,0.0,-0.99976,0.0,0.03143]
[1777908525930,57.57,79718.5,0.0,-0.99975,0.0,0.03192]
[1777908529348,57.57,79724.68,0.0,-0.99975,0.0,0.03227]
[1777908534384,57.57,79723.99,0.0,-0.99975,0.0,0.03223]
[1777908537404,57.57,79719.35,0.0,-0.99975,0.0,0.03197]
[1777908542439,57.57,79718.97,0.0,-0.99975,0.0,0.03195]
[1777908547475,57.57,79728.68,0.0,-0.99975,0.0,0.0325]
[1777908552509,57.57,79730.9,0.0,-0.99975,0.0,0.03263]
[1777908554523,57.57,79762.9,0.0,-0.99973,0.0,0.03451]
[1777908555531,57.57,79771.11,0.0,-0.99973,0.0,0.03501]
[1777908556537,57.57,79765.39,0.0,-0.99973,0.0,0.03466]
[1777908559558,57.57,79772.52,0.0,-0.99973,0.0,0.0351]
[1777908560565,57.57,79758.16,0.0,-0.99973,0.0,0.03423]
[1777908561574,57.57,79747.11,0.0,-0.99974,0.0,0.03357]
[1777908563586,57.57,79729.6,0.0,-0.99975,0.0,0.03255]
[1777908564593,57.57,79707.52,0.0,-0.99976,0.0,0.03131]
[1777908565600,57.57,79698.93,0.0,-0.99976,0.0,0.03084]
[1777908570635,57.57,79703.86,0.0,-0.99976,0.0,0.03111]
[1777908571643,57.57,79715.52,0.0,-0.99976,0.0,0.03155]
[1777908572650,57.57,79718.09,0.0,-0.99975,0.0,0.03169]
[1777908575671,57.57,79727.0,0.0,-0.99975,0.0,0.03219]
[1777908577685,57.57,79726.81,0.0,-0.99975,0.0,0.03218]
[1777908582720,57.57,79725.38,0.0,-0.99975,0.0,0.0321]
[1777908584746,57.57,79701.56,0.0,-0.99976,0.0,0.03078]
[1777908585743,57.57,79691.38,0.0,-0.99977,0.0,0.03023]
[1777908586750,57.57,79692.57,0.0,-0.99977,0.0,0.03029]
[1777908591787,57.57,79687.49,0.0,-0.99977,0.0,0.03002]
[1777908594809,57.57,79671.46,0.0,-0.99978,0.0,0.02918]
[1777908595816,57.57,79665.3,0.0,-0.99978,0.0,0.02886]
[1777908597831,57.57,79667.29,0.0,-0.99978,0.0,0.02896]
[1777908599844,57.57,79679.84,0.0,-0.99977,0.0,0.02962]
[1777908601858,57.57,79687.65,0.0,-0.99977,0.0,0.03003]
[1777908602866,57.57,79693.19,0.0,-0.99977,0.0,0.03033]
[1777908604880,57.57,79708.4,0.0,-0.99976,0.0,0.03115]
[1777908605887,57.57,79716.45,0.0,-0.99976,0.0,0.0316]
[1777908606894,57.57,79722.69,0.0,-0.99975,0.0,0.03195]
[1777908607907,57.57,79724.76,0.0,-0.99975,0.0,0.03206]
[1777908612939,57.57,79736.49,0.0,-0.99975,0.0,0.03273]
[1777908613953,57.57,79745.8,0.0,-0.99974,0.0,0.03327]
[1777908614954,57.57,79768.07,0.0,-0.99973,0.0,0.0346]
[1777908615961,57.57,79765.31,0.0,-0.99973,0.0,0.03443]
[1777908617984,57.57,79761.52,0.0,-0.99973,0.0,0.0342]
[1777908618985,57.57,79754.75,0.0,-0.99974,0.0,0.0338]
[1777908619990,57.57,79744.06,0.0,-0.99974,0.0,0.03317]
[1777908621018,57.57,79740.44,0.0,-0.99974,0.0,0.03296]
[1777908622005,57.57,79733.5,0.0,-0.99975,0.0,0.03256]
[1777908623013,57.57,79708.4,0.0,-0.99976,0.0,0.03115]
[1777908624024,57.57,79705.78,0.0,-0.99976,0.0,0.03101]
[1777908626034,57.57,79700.63,0.0,-0.99976,0.0,0.03073]
[1777908628064,57.57,79698.65,0.0,-0.99976,0.0,0.03062]
[1777908630087,57.57,79692.85,0.0,-0.99977,0.0,0.03031]
[1777908631102,57.57,79692.92,0.0,-0.99977,0.0,0.03011]
[1777908633122,57.57,79683.95,0.0,-0.99977,0.0,0.02963]
[1777908634115,57.57,79676.74,0.0,-0.99977,0.0,0.02926]
[1777908635125,57.57,79672.03,0.0,-0.99978,0.0,0.02901]
[1777908636144,57.57,79660.27,0.0,-0.99978,0.0,0.02841]
[1777908637140,57.57,79665.33,0.0,-0.99978,0.0,0.02867]
[1777908638146,57.57,79670.44,0.0,-0.99978,0.0,0.02893]
[1777908639152,57.57,79668.51,0.0,-0.99978,0.0,0.02883]
[1777908640159,57.57,79676.28,0.0,-0.99978,0.0,0.02923]
[1777908641166,57.57,79675.33,0.0,-0.99978,0.0,0.02918]
[1777908642173,57.57,79669.98,0.0,-0.99978,0.0,0.02891]
[1777908644187,57.57,79675.96,0.0,-0.99978,0.0,0.02921]
[1777908648216,57.57,79680.57,0.0,-0.99977,0.0,0.02945]
[1777908653251,57.57,79685.34,0.0,-0.99977,0.0,0.02971]
[1777908658286,57.57,79677.72,0.0,-0.99977,0.0,0.02931]
[1777908659292,57.57,79669.36,0.0,-0.99978,0.0,0.02887]
[1777908661306,57.57,79656.05,0.0,-0.99978,0.0,0.0282]
[1777908662315,57.57,79645.14,0.0,-0.99979,0.0,0.02765]
[1777908663320,57.57,79632.49,0.0,-0.99979,0.0,0.02704]
[1777908664329,57.57,79625.89,0.0,-0.9998,0.0,0.02672]
[1777908665336,57.57,79633.2,0.0,-0.99979,0.0,0.02707]
[1777908668357,57.57,79641.58,0.0,-0.99979,0.0,0.02748]
[1777908670372,57.57,79632.25,0.0,-0.99979,0.0,0.02703]
[1777908673394,57.57,79623.56,0.0,-0.9998,0.0,0.02661]
[1777908674400,57.57,79614.63,0.0,-0.9998,0.0,0.02619]
[1777908678428,57.57,79625.79,0.0,-0.9998,0.0,0.02671]
[1777908679438,57.57,79637.49,0.0,-0.99979,0.0,0.02728]
[1777908680442,57.57,79645.33,0.0,-0.99979,0.0,0.02766]
[1777908682457,57.57,79652.76,0.0,-0.99978,0.0,0.02803]
[1777908684472,57.57,79645.33,0.0,-0.99979,0.0,0.02766]
[1777908689506,57.57,79645.72,0.0,-0.99979,0.0,0.02768]
[1777908692529,57.57,79649.7,0.0,-0.99979,0.0,0.02769]
[1777908697566,57.57,79652.37,0.0,-0.99979,0.0,0.02782]
[1777908702597,57.57,79652.96,0.0,-0.99979,0.0,0.02785]
[1777908705618,57.57,79659.01,0.0,-0.99978,0.0,0.02815]
[1777908707219,57.57,79664.28,0.0,-0.99978,0.0,0.02842]
[1777908709647,57.57,79655.57,0.0,-0.99979,0.0,0.02798]
[1777908713679,57.57,79661.88,0.0,-0.99978,0.0,0.0283]
[1777908718709,57.57,79662.11,0.0,-0.99978,0.0,0.02831]
[1777908719716,57.57,79655.67,0.0,-0.99979,0.0,0.02799]
[1777908721730,57.57,79646.73,0.0,-0.99979,0.0,0.02754]
[1777908722737,57.57,79640.01,0.0,-0.99979,0.0,0.02722]
[1777908724751,57.57,79632.54,0.0,-0.99979,0.0,0.02685]
[1777908726768,57.57,79637.97,0.0,-0.99979,0.0,0.02712]
[1777908731803,57.57,79630.33,0.0,-0.9998,0.0,0.02675]
[1777908735830,57.57,79621.33,0.0,-0.9998,0.0,0.02632]
[1777908739879,57.57,79610.25,0.0,-0.9998,0.0,0.0258]
[1777908740886,57.57,79551.66,0.0,-0.99982,0.0,0.02321]
[1777908741900,57.57,79524.26,0.0,-0.99983,0.0,0.02209]
[1777908742900,57.57,79513.6,0.0,-0.99984,0.0,0.02166]
[1777908743907,57.57,79507.25,0.0,-0.99984,0.0,0.02141]
[1777908748941,57.57,79513.5,0.0,-0.99984,0.0,0.02166]
[1777908752978,57.57,79508.09,0.0,-0.99984,0.0,0.02129]
[1777908754985,57.57,79522.31,0.0,-0.99983,0.0,0.02185]
[1777908760028,57.57,79520.87,0.0,-0.99984,0.0,0.0218]
[1777908764053,57.57,79515.68,0.0,-0.99984,0.0,0.02159]
[1777908766067,57.57,79518.35,0.0,-0.99984,0.0,0.0217]
[1777908768081,57.57,79518.83,0.0,-0.99984,0.0,0.02172]
[1777908771102,57.57,79526.73,0.0,-0.99983,0.0,0.02203]
[1777908772109,57.57,79527.95,0.0,-0.99983,0.0,0.02208]
[1777908773119,57.57,79516.62,0.0,-0.99984,0.0,0.02163]
[1777908774123,57.57,79516.62,0.0,-0.99984,0.0,0.02163]
[1777908775131,57.57,79518.19,0.0,-0.99984,0.0,0.02169]
[1777908777145,57.57,79526.0,0.0,-0.99983,0.0,0.022]
[1777908778155,57.57,79527.08,0.0,-0.99983,0.0,0.02204]
[1777908783193,57.57,79526.27,0.0,-0.99983,0.0,0.02201]
[1777908784198,57.57,79489.65,0.0,-0.99984,0.0,0.02059]
[1777908785202,57.57,79485.77,0.0,-0.99985,0.0,0.02044]
[1777908788249,57.57,79478.83,0.0,-0.99985,0.0,0.02018]
[1777908789246,57.57,79458.01,0.0,-0.99985,0.0,0.01943]
[1777908790254,57.57,79454.48,0.0,-0.99986,0.0,0.0193]
[1777908791262,57.57,79460.78,0.0,-0.99985,0.0,0.01953]
[1777908792269,57.57,79485.55,0.0,-0.99985,0.0,0.02043]
[1777908793277,57.57,79501.07,0.0,-0.99984,0.0,0.02102]
[1777908794284,57.57,79511.72,0.0,-0.99984,0.0,0.02144]
[1777908795289,57.57,79511.26,0.0,-0.99984,0.0,0.02142]
[1777908799318,57.57,79516.58,0.0,-0.99984,0.0,0.02163]
[1777908800325,57.57,79519.44,0.0,-0.99984,0.0,0.02174]
[1777908802339,57.57,79525.94,0.0,-0.99983,0.0,0.022]
[1777908807374,57.57,79519.04,0.0,-0.99984,0.0,0.02172]
[1777908809388,57.57,79531.39,0.0,-0.99983,0.0,0.02222]
[1777908812410,57.57,79535.25,0.0,-0.99983,0.0,0.02222]
[1777908814426,57.57,79544.64,0.0,-0.99983,0.0,0.0226]
[1777908815432,57.57,79553.5,0.0,-0.99983,0.0,0.02297]
[1777908816438,57.57,79557.76,0.0,-0.99982,0.0,0.02314]
[1777908819458,57.57,79563.56,0.0,-0.99982,0.0,0.02339]
[1777908821475,57.57,79574.94,0.0,-0.99982,0.0,0.02388]
[1777908822482,57.57,79575.01,0.0,-0.99982,0.0,0.02388]
[1777908824496,57.57,79586.99,0.0,-0.99981,0.0,0.0244]
[1777908825502,57.57,79596.05,0.0,-0.99981,0.0,0.0248]
[1777908826511,57.57,79605.74,0.0,-0.99981,0.0,0.02524]
[1777908828103,57.57,79612.56,0.0,-0.9998,0.0,0.02555]
[1777908832553,57.57,79628.22,0.0,-0.9998,0.0,0.02628]
[1777908834567,57.57,79633.65,0.0,-0.9998,0.0,0.02654]
[1777908838174,57.57,79648.49,0.0,-0.99979,0.0,0.02726]
[1777908839602,57.57,79651.65,0.0,-0.99979,0.0,0.02741]
[1777908841616,57.57,79668.1,0.0,-0.99978,0.0,0.02823]
[1777908842624,57.57,79675.1,0.0,-0.99978,0.0,0.02858]
[1777908843630,57.57,79667.22,0.0,-0.99978,0.0,0.02818]
[1777908844637,57.57,79660.87,0.0,-0.99979,0.0,0.02787]
[1777908849671,57.57,79651.85,0.0,-0.99979,0.0,0.02742]
[1777908852694,57.57,79659.46,0.0,-0.99979,0.0,0.02779]
[1777908855720,57.57,79645.95,0.0,-0.99979,0.0,0.02713]
[1777908858320,57.57,79653.08,0.0,-0.99979,0.0,0.02748]
[1777908858739,57.57,79653.08,0.0,-0.99979,0.0,0.02748]
[1777908859749,57.57,79662.64,0.0,-0.99979,0.0,0.02795]
[1777908860754,57.57,79675.24,0.0,-0.99978,0.0,0.02859]
[1777908861762,57.57,79683.51,0.0,-0.99978,0.0,0.02901]
[1777908865792,57.57,79697.07,0.0,-0.99977,0.0,0.02972]
[1777908866799,57.57,79707.77,0.0,-0.99977,0.0,0.03029]
[1777908869820,57.57,79701.98,0.0,-0.99977,0.0,0.02998]
[1777908874854,57.57,79700.0,0.0,-0.99977,0.0,0.02967]
[1777908879889,57.57,79697.77,0.0,-0.99977,0.0,0.02956]
[1777908884924,57.57,79693.38,0.0,-0.99977,0.0,0.02933]
[1777908889958,57.57,79693.69,0.0,-0.99977,0.0,0.02934]
[1777908893987,57.57,79679.07,0.0,-0.99978,0.0,0.02859]
[1777908896000,57.57,79671.8,0.0,-0.99978,0.0,0.02822]
[1777908898016,57.57,79648.62,0.0,-0.99979,0.0,0.02707]
[1777908899022,57.57,79640.22,0.0,-0.9998,0.0,0.02667]
[1777908903052,57.57,79651.77,0.0,-0.99979,0.0,0.02723]
[1777908904060,57.57,79657.14,0.0,-0.99979,0.0,0.02749]
[1777908906074,57.57,79650.69,0.0,-0.99979,0.0,0.02718]
[1777908907080,57.57,79635.31,0.0,-0.9998,0.0,0.02644]
[1777908909096,57.57,79627.1,0.0,-0.9998,0.0,0.02605]
[1777908912115,57.57,79607.77,0.0,-0.99981,0.0,0.02516]
[1777908913123,57.57,79601.96,0.0,-0.99981,0.0,0.0249]
[1777908916148,57.57,79590.41,0.0,-0.99981,0.0,0.02438]
[1777908921188,57.57,79556.83,0.0,-0.99983,0.0,0.02294]
[1777908922197,57.57,79524.42,0.0,-0.99984,0.0,0.02163]
[1777908923204,57.57,79522.21,0.0,-0.99984,0.0,0.02154]
[1777908924211,57.57,79528.81,0.0,-0.99983,0.0,0.0218]
[1777908925219,57.57,79528.59,0.0,-0.99984,0.0,0.02179]
[1777908930253,57.57,79541.54,0.0,-0.99983,0.0,0.02231]
[1777908931261,57.57,79547.09,0.0,-0.99983,0.0,0.02238]
[1777908932267,57.57,79547.88,0.0,-0.99983,0.0,0.02241]
[1777908936297,57.57,79549.79,0.0,-0.99983,0.0,0.02249]
[1777908940325,57.57,79557.99,0.0,-0.99983,0.0,0.02283]
[1777908941332,57.57,79579.31,0.0,-0.99982,0.0,0.02373]
[1777908942339,57.57,79580.42,0.0,-0.99982,0.0,0.02378]
[1777908946368,57.57,79585.22,0.0,-0.99982,0.0,0.02399]
[1777908948384,57.57,79590.81,0.0,-0.99982,0.0,0.02423]
[1777908950396,57.57,79593.96,0.0,-0.99981,0.0,0.02437]
[1777908952410,57.57,79597.62,0.0,-0.99981,0.0,0.02453]
[1777908954430,57.57,79599.54,0.0,-0.99981,0.0,0.02462]
[1777908955431,57.57,79590.48,0.0,-0.99982,0.0,0.02422]
[1777908956438,57.57,79587.94,0.0,-0.99982,0.0,0.02411]
[1777908959461,57.57,79578.31,0.0,-0.99982,0.0,0.02369]
[1777908960467,57.57,79571.03,0.0,-0.99982,0.0,0.02338]
[1777908961477,57.57,79570.98,0.0,-0.99982,0.0,0.02338]
[1777908962487,57.57,79551.47,0.0,-0.99983,0.0,0.02256]
[1777908963489,57.57,79534.58,0.0,-0.99983,0.0,0.02188]
[1777908964495,57.57,79531.64,0.0,-0.99984,0.0,0.02176]
[1777908967533,57.57,79525.8,0.0,-0.99984,0.0,0.02153]
[1777908968537,57.57,79527.65,0.0,-0.99984,0.0,0.0216]
[1777908969543,57.57,79508.0,0.0,-0.99984,0.0,0.02084]
[1777908970550,57.57,79502.63,0.0,-0.99984,0.0,0.02064]
[1777908971558,57.57,79502.98,0.0,-0.99984,0.0,0.02065]
[1777908976595,57.57,79497.06,0.0,-0.99985,0.0,0.02043]
[1777908977606,57.57,79504.38,0.0,-0.99984,0.0,0.0207]
[1777908978609,57.57,79516.86,0.0,-0.99984,0.0,0.02118]
[1777908979215,57.57,79522.2,0.0,-0.99984,0.0,0.02139]
[1777908981640,57.57,79554.43,0.0,-0.99983,0.0,0.02268]
[1777908982639,57.57,79560.79,0.0,-0.99983,0.0,0.02295]
[1777908983646,57.57,79553.54,0.0,-0.99983,0.0,0.02265]
[1777908984653,57.57,79553.41,0.0,-0.99983,0.0,0.02264]
[1777908989292,57.57,79545.94,0.0,-0.99983,0.0,0.02234]
[1777908993715,57.57,79550.39,0.0,-0.99983,0.0,0.02236]
[1777908995729,57.57,79550.97,0.0,-0.99983,0.0,0.02238]
[1777908996737,57.57,79560.77,0.0,-0.99983,0.0,0.02278]
[1777908997745,57.57,79568.94,0.0,-0.99982,0.0,0.02313]
[1777908999370,57.57,79573.2,0.0,-0.99982,0.0,0.02331]
[1777909002779,57.57,79586.9,0.0,-0.99982,0.0,0.02389]
[1777909003791,57.57,79590.25,0.0,-0.99982,0.0,0.02404]
[1777909006811,57.57,79581.14,0.0,-0.99982,0.0,0.02364]
[1777909007821,57.57,79579.32,0.0,-0.99982,0.0,0.02357]
[1777909012850,57.57,79578.31,0.0,-0.99982,0.0,0.02352]
[1777909015871,57.57,79572.48,0.0,-0.99982,0.0,0.02327]
[1777909020919,57.57,79578.38,0.0,-0.99982,0.0,0.02353]
[1777909021927,57.57,79569.48,0.0,-0.99982,0.0,0.02315]
[1777909022933,57.57,79561.69,0.0,-0.99983,0.0,0.02282]
[1777909024948,57.57,79573.87,0.0,-0.99982,0.0,0.02333]
[1777909025957,57.57,79579.81,0.0,-0.99982,0.0,0.02359]
[1777909029582,57.57,79570.15,0.0,-0.99982,0.0,0.02318]
[1777909030990,57.57,79563.41,0.0,-0.99983,0.0,0.02289]
[1777909034011,57.57,79555.28,0.0,-0.99983,0.0,0.02256]
[1777909039652,57.57,79563.51,0.0,-0.99983,0.0,0.0229]
[1777909040057,57.57,79563.51,0.0,-0.99983,0.0,0.0229]
[1777909042068,57.57,79554.3,0.0,-0.99983,0.0,0.02252]
[1777909047102,57.57,79546.36,0.0,-0.99983,0.0,0.02219]
[1777909049116,57.57,79555.19,0.0,-0.99983,0.0,0.02255]
[1777909053143,57.57,79562.44,0.0,-0.99983,0.0,0.02269]
[1777909054151,57.57,79570.57,0.0,-0.99982,0.0,0.02303]
[1777909055158,57.57,79580.34,0.0,-0.99982,0.0,0.02344]
[1777909057172,57.57,79573.28,0.0,-0.99982,0.0,0.02315]
[1777909062207,57.57,79574.78,0.0,-0.99982,0.0,0.02321]
[1777909064222,57.57,79583.31,0.0,-0.99982,0.0,0.02357]
[1777909066236,57.57,79598.76,0.0,-0.99982,0.0,0.02424]
[1777909067242,57.57,79611.72,0.0,-0.99981,0.0,0.02481]
[1777909068249,57.57,79631.47,0.0,-0.9998,0.0,0.02571]
[1777909071272,57.57,79624.64,0.0,-0.99981,0.0,0.0254]
[1777909072277,57.57,79611.41,0.0,-0.99981,0.0,0.0248]
[1777909073285,57.57,79599.79,0.0,-0.99981,0.0,0.02429]
[1777909078320,57.57,79595.27,0.0,-0.99982,0.0,0.02409]
[1777909080345,57.57,79600.51,0.0,-0.99981,0.0,0.02432]
[1777909082357,57.57,79607.67,0.0,-0.99981,0.0,0.02463]
[1777909084380,57.57,79599.64,0.0,-0.99981,0.0,0.02428]
[1777909087402,57.57,79646.97,0.0,-0.9998,0.0,0.02644]
[1777909088412,57.57,79686.11,0.0,-0.99978,0.0,0.02836]
[1777909089417,57.57,79684.08,0.0,-0.99978,0.0,0.02826]
[1777909091434,57.57,79693.53,0.0,-0.99978,0.0,0.02874]
[1777909092437,57.57,79687.25,0.0,-0.99978,0.0,0.02842]
[1777909093444,57.57,79686.97,0.0,-0.99978,0.0,0.02841]
[1777909094460,57.57,79676.64,0.0,-0.99979,0.0,0.02789]
[1777909096469,57.57,79672.49,0.0,-0.99979,0.0,0.02768]
[1777909097474,57.57,79674.13,0.0,-0.99979,0.0,0.02776]
[1777909102510,57.57,79676.66,0.0,-0.99979,0.0,0.02789]
[1777909104524,57.57,79668.17,0.0,-0.99979,0.0,0.02747]
[1777909105532,57.57,79654.96,0.0,-0.99979,0.0,0.02682]
[1777909106538,57.57,79655.45,0.0,-0.99979,0.0,0.02685]
[1777909109559,57.57,79647.73,0.0,-0.9998,0.0,0.02648]
[1777909110566,57.57,79643.06,0.0,-0.9998,0.0,0.02626]
[1777909111573,57.57,79647.44,0.0,-0.9998,0.0,0.02628]
[1777909112580,57.57,79654.82,0.0,-0.9998,0.0,0.02663]
[1777909113590,57.57,79664.34,0.0,-0.99979,0.0,0.02709]
[1777909114594,57.57,79671.28,0.0,-0.99979,0.0,0.02743]
[1777909115601,57.57,79674.08,0.0,-0.99979,0.0,0.02757]
[1777909116609,57.57,79684.67,0.0,-0.99978,0.0,0.0281]
[1777909117615,57.57,79687.88,0.0,-0.99978,0.0,0.02826]
[1777909118622,57.57,79691.22,0.0,-0.99978,0.0,0.02843]
[1777909120637,57.57,79707.69,0.0,-0.99977,0.0,0.02927]
[1777909121643,57.57,79711.56,0.0,-0.99977,0.0,0.02948]
[1777909122650,57.57,79719.45,0.0,-0.99977,0.0,0.02989]
[1777909125676,57.57,79726.06,0.0,-0.99977,0.0,0.03025]
[1777909127685,57.57,79720.43,0.0,-0.99977,0.0,0.02995]
[1777909132720,57.57,79721.38,0.0,-0.99977,0.0,0.03]
[1777909133727,57.57,79711.39,0.0,-0.99977,0.0,0.02947]
[1777909134734,57.57,79699.01,0.0,-0.99978,0.0,0.02883]
[1777909136748,57.57,79707.0,0.0,-0.99977,0.0,0.02924]
[1777909138763,57.57,79696.92,0.0,-0.99978,0.0,0.02872]
[1777909140778,57.57,79706.98,0.0,-0.99977,0.0,0.02924]
[1777909141785,57.57,79706.98,0.0,-0.99977,0.0,0.02924]
[1777909146822,57.57,79713.9,0.0,-0.99977,0.0,0.0296]
[1777909148836,57.57,79719.27,0.0,-0.99977,0.0,0.02988]
[1777909150453,57.57,79738.72,0.0,-0.99976,0.0,0.03093]
[1777909152865,57.57,79744.3,0.0,-0.99976,0.0,0.03124]
[1777909155886,57.57,79734.31,0.0,-0.99976,0.0,0.03069]
[1777909160525,57.57,79739.82,0.0,-0.99976,0.0,0.031]
[1777909161927,57.57,79737.54,0.0,-0.99976,0.0,0.03087]
[1777909165955,57.57,79731.78,0.0,-0.99976,0.0,0.03056]
[1777909166962,57.57,79725.24,0.0,-0.99977,0.0,0.0302]
[1777909167969,57.57,79719.95,0.0,-0.99977,0.0,0.02992]
[1777909168976,57.57,79726.36,0.0,-0.99977,0.0,0.03026]
[1777909170600,57.57,79732.96,0.0,-0.99976,0.0,0.03062]
[1777909171996,57.57,79736.75,0.0,-0.99976,0.0,0.03062]
[1777909176025,57.57,79726.81,0.0,-0.99977,0.0,0.03008]
[1777909180671,57.57,79737.84,0.0,-0.99976,0.0,0.03068]
[1777909185088,57.57,79731.77,0.0,-0.99976,0.0,0.03035]
[1777909188109,57.57,79724.12,0.0,-0.99977,0.0,0.02994]
[1777909190740,57.57,79711.12,0.0,-0.99977,0.0,0.02925]
[1777909194153,57.57,79699.59,0.0,-0.99978,0.0,0.02866]
[1777909195160,57.57,79699.78,0.0,-0.99978,0.0,0.02867]
[1777909197172,57.57,79694.45,0.0,-0.99978,0.0,0.0284]
[1777909198181,57.57,79687.89,0.0,-0.99978,0.0,0.02806]
[1777909202208,57.57,79679.72,0.0,-0.99979,0.0,0.02766]
[1777909206236,57.57,79685.65,0.0,-0.99978,0.0,0.02795]
[1777909211272,57.57,79680.99,0.0,-0.99979,0.0,0.02772]
[1777909214293,57.57,79674.36,0.0,-0.99979,0.0,0.02739]
[1777909215300,57.57,79665.37,0.0,-0.99979,0.0,0.02695]
[1777909218321,57.57,79675.77,0.0,-0.99979,0.0,0.02746]
[1777909219330,57.57,79682.53,0.0,-0.99979,0.0,0.0278]
[1777909221344,57.57,79675.77,0.0,-0.99979,0.0,0.02746]
[1777909226379,57.57,79664.71,0.0,-0.99979,0.0,0.02692]
[1777909229400,57.57,79654.58,0.0,-0.9998,0.0,0.02644]
[1777909230407,57.57,79644.75,0.0,-0.9998,0.0,0.02597]
[1777909235446,57.57,79643.54,0.0,-0.9998,0.0,0.02574]
[1777909236451,57.57,79631.01,0.0,-0.99981,0.0,0.02516]
[1777909241484,57.57,79621.74,0.0,-0.99981,0.0,0.02474]
[1777909243511,57.57,79615.82,0.0,-0.99981,0.0,0.02448]
[1777909245518,57.57,79608.91,0.0,-0.99982,0.0,0.02418]
[1777909247532,57.57,79600.64,0.0,-0.99982,0.0,0.02382]
[1777909252567,57.57,79601.49,0.0,-0.99982,0.0,0.02385]
[1777909253574,57.57,79608.48,0.0,-0.99982,0.0,0.02416]
[1777909255593,57.57,79617.25,0.0,-0.99981,0.0,0.02454]
[1777909256596,57.57,79624.81,0.0,-0.99981,0.0,0.02488]
[1777909257602,57.57,79629.65,0.0,-0.99981,0.0,0.0251]
[1777909262638,57.57,79625.75,0.0,-0.99981,0.0,0.02492]
[1777909263645,57.57,79633.85,0.0,-0.99981,0.0,0.02529]
[1777909265657,57.57,79641.45,0.0,-0.9998,0.0,0.02564]
[1777909266670,57.57,79643.29,0.0,-0.9998,0.0,0.02573]
[1777909271701,57.57,79641.72,0.0,-0.9998,0.0,0.02565]
[1777909275729,57.57,79650.44,0.0,-0.9998,0.0,0.02606]
[1777909276737,57.57,79649.85,0.0,-0.9998,0.0,0.02603]
[1777909277761,57.57,79655.38,0.0,-0.9998,0.0,0.02629]
[1777909278755,57.57,79665.56,0.0,-0.99979,0.0,0.02678]
[1777909279763,57.57,79679.65,0.0,-0.99979,0.0,0.02746]
[1777909280769,57.57,79684.87,0.0,-0.99979,0.0,0.02772]
[1777909281775,57.57,79686.36,0.0,-0.99979,0.0,0.0278]
[1777909286809,57.57,79688.91,0.0,-0.99978,0.0,0.02792]
[1777909287816,57.57,79696.12,0.0,-0.99978,0.0,0.02829]
[1777909288823,57.57,79695.05,0.0,-0.99978,0.0,0.02823]
[1777909293858,57.57,79698.78,0.0,-0.99978,0.0,0.02823]
[1777909296881,57.57,79720.86,0.0,-0.99977,0.0,0.02936]
[1777909297887,57.57,79725.1,0.0,-0.99977,0.0,0.02958]
[1777909300914,57.57,79718.42,0.0,-0.99977,0.0,0.02923]
[1777909301915,57.57,79712.72,0.0,-0.99978,0.0,0.02894]
[1777909302921,57.57,79714.04,0.0,-0.99978,0.0,0.02901]
[1777909307958,57.57,79705.8,0.0,-0.99978,0.0,0.02858]
[1777909308964,57.57,79702.83,0.0,-0.99978,0.0,0.02843]
[1777909312992,57.57,79707.94,0.0,-0.99978,0.0,0.02869]
[1777909315016,57.57,79717.51,0.0,-0.99977,0.0,0.02919]
[1777909316016,57.57,79731.14,0.0,-0.99977,0.0,0.02991]
[1777909317021,57.57,79732.3,0.0,-0.99977,0.0,0.02997]
[1777909322057,57.57,79736.6,0.0,-0.99977,0.0,0.0302]
[1777909324071,57.57,79727.84,0.0,-0.99977,0.0,0.02973]
[1777909325079,57.57,79718.19,0.0,-0.99977,0.0,0.02922]
[1777909326086,57.57,79710.26,0.0,-0.99978,0.0,0.02881]
[1777909327091,57.57,79710.28,0.0,-0.99978,0.0,0.02881]
[1777909332125,57.57,79708.09,0.0,-0.99978,0.0,0.0287]
[1777909335147,57.57,79718.25,0.0,-0.99977,0.0,0.02923]
[1777909336158,57.57,79720.65,0.0,-0.99977,0.0,0.02935]
[1777909337161,57.57,79726.45,0.0,-0.99977,0.0,0.02966]
[1777909338169,57.57,79731.51,0.0,-0.99977,0.0,0.02992]
[1777909340182,57.57,79749.45,0.0,-0.99976,0.0,0.03089]
[1777909341820,57.57,79762.48,0.0,-0.99975,0.0,0.03162]
[1777909343203,57.57,79764.49,0.0,-0.99975,0.0,0.03173]
[1777909346224,57.57,79767.07,0.0,-0.99975,0.0,0.03188]
[1777909348238,57.57,79761.63,0.0,-0.99975,0.0,0.03157]
[1777909349245,57.57,79753.71,0.0,-0.99976,0.0,0.03113]
[1777909350252,57.57,79750.39,0.0,-0.99976,0.0,0.03095]
[1777909355288,57.57,79758.47,0.0,-0.99976,0.0,0.03118]
[1777909356294,57.57,79765.9,0.0,-0.99975,0.0,0.03159]
[1777909357302,57.57,79769.63,0.0,-0.99975,0.0,0.0318]
[1777909362348,57.57,79777.46,0.0,-0.99975,0.0,0.03225]
[1777909364353,57.57,79786.29,0.0,-0.99974,0.0,0.03276]
[1777909366367,57.57,79791.67,0.0,-0.99974,0.0,0.03307]
[1777909372035,57.57,79787.66,0.0,-0.99974,0.0,0.03284]
[1777909373418,57.57,79782.99,0.0,-0.99975,0.0,0.03257]
[1777909378452,57.57,79786.44,0.0,-0.99974,0.0,0.03276]
[1777909381477,57.57,79794.06,0.0,-0.99974,0.0,0.03321]
[1777909386508,57.57,79789.75,0.0,-0.99974,0.0,0.03296]
[1777909387527,57.57,79785.35,0.0,-0.99975,0.0,0.0327]
[1777909389532,57.57,79792.25,0.0,-0.99974,0.0,0.0331]
[1777909390539,57.57,79797.87,0.0,-0.99974,0.0,0.03343]
[1777909395574,57.57,79794.98,0.0,-0.99974,0.0,0.03326]
[1777909397588,57.57,79800.96,0.0,-0.99974,0.0,0.03362]
[1777909402623,57.57,79795.64,0.0,-0.99974,0.0,0.0333]
[1777909404637,57.57,79777.34,0.0,-0.99975,0.0,0.03224]
[1777909405644,57.57,79769.15,0.0,-0.99975,0.0,0.03178]
[1777909406651,57.57,79759.47,0.0,-0.99976,0.0,0.03124]
[1777909407658,57.57,79754.35,0.0,-0.99976,0.0,0.03095]
[1777909408665,57.57,79763.44,0.0,-0.99976,0.0,0.03146]
[1777909413706,57.57,79765.29,0.0,-0.99976,0.0,0.03135]
[1777909415715,57.57,79774.74,0.0,-0.99975,0.0,0.03188]
[1777909420751,57.57,79768.36,0.0,-0.99975,0.0,0.03152]
[1777909425785,57.57,79767.32,0.0,-0.99976,0.0,0.03146]
[1777909426792,57.57,79773.08,0.0,-0.99975,0.0,0.03178]
[1777909427801,57.57,79772.17,0.0,-0.99975,0.0,0.03173]
[1777909429813,57.57,79765.83,0.0,-0.99976,0.0,0.03138]
[1777909431827,57.57,79764.38,0.0,-0.99976,0.0,0.0313]
[1777909435859,57.57,79769.85,0.0,-0.99975,0.0,0.0316]
[1777909438876,57.57,79782.24,0.0,-0.99975,0.0,0.0323]
[1777909439883,57.57,79792.6,0.0,-0.99974,0.0,0.0329]
[1777909440894,57.57,79801.71,0.0,-0.99974,0.0,0.03343]
[1777909441900,57.57,79814.91,0.0,-0.99973,0.0,0.03422]
[1777909442908,57.57,79815.57,0.0,-0.99973,0.0,0.03426]
[1777909444921,57.57,79802.89,0.0,-0.99974,0.0,0.0335]
[1777909445928,57.57,79799.09,0.0,-0.99974,0.0,0.03328]
[1777909450963,57.57,79801.35,0.0,-0.99974,0.0,0.03341]
[1777909451972,57.57,79815.88,0.0,-0.99973,0.0,0.03428]
[1777909452977,57.57,79817.87,0.0,-0.99973,0.0,0.0344]
[1777909458013,57.57,79814.64,0.0,-0.99973,0.0,0.03421]
[1777909460026,57.57,79810.82,0.0,-0.99973,0.0,0.03398]
[1777909465061,57.57,79808.65,0.0,-0.99974,0.0,0.03385]
[1777909467076,57.57,79824.22,0.0,-0.99973,0.0,0.03479]
[1777909468082,57.57,79824.36,0.0,-0.99973,0.0,0.0348]
[1777909470096,57.57,79839.77,0.0,-0.99972,0.0,0.03575]
[1777909471103,57.57,79845.62,0.0,-0.99972,0.0,0.03588]
[1777909472110,57.57,79842.51,0.0,-0.99972,0.0,0.03568]
[1777909474129,57.57,79855.1,0.0,-0.99971,0.0,0.03648]
[1777909475131,57.57,79871.2,0.0,-0.9997,0.0,0.03752]
[1777909476139,57.57,79871.2,0.0,-0.9997,0.0,0.03752]
[1777909479160,57.57,79862.86,0.0,-0.99971,0.0,0.03698]
[1777909480166,57.57,79858.12,0.0,-0.99971,0.0,0.03667]
[1777909481174,57.57,79861.26,0.0,-0.99971,0.0,0.03688]
[1777909484197,57.57,79864.67,0.0,-0.99971,0.0,0.0371]
[1777909489231,57.57,79864.97,0.0,-0.99971,0.0,0.03712]
[1777909492885,57.57,79871.63,0.0,-0.9997,0.0,0.03755]
[1777909494264,57.57,79880.84,0.0,-0.9997,0.0,0.03816]
[1777909495271,57.57,79891.36,0.0,-0.99969,0.0,0.03887]
[1777909496277,57.57,79891.81,0.0,-0.99969,0.0,0.0389]
[1777909497286,57.57,79885.19,0.0,-0.9997,0.0,0.03845]
[1777909498292,57.57,79874.07,0.0,-0.9997,0.0,0.03771]
[1777909499299,57.57,79867.26,0.0,-0.99971,0.0,0.03727]
[1777909500306,57.57,79870.06,0.0,-0.99971,0.0,0.03745]
[1777909501313,57.57,79875.73,0.0,-0.9997,0.0,0.03782]
[1777909502953,57.57,79863.91,0.0,-0.99971,0.0,0.03705]
[1777909504334,57.57,79864.73,0.0,-0.99971,0.0,0.0371]
[1777909506358,57.57,79841.21,0.0,-0.99972,0.0,0.0356]
[1777909507362,57.57,79830.56,0.0,-0.99973,0.0,0.03494]
[1777909508367,57.57,79827.79,0.0,-0.99973,0.0,0.03477]
[1777909509375,57.57,79818.18,0.0,-0.99973,0.0,0.03419]
[1777909510382,57.57,79814.65,0.0,-0.99973,0.0,0.03398]
[1777909513031,57.57,79836.13,0.0,-0.99972,0.0,0.03529]
[1777909514409,57.57,79855.77,0.0,-0.99971,0.0,0.03652]
[1777909515417,57.57,79862.03,0.0,-0.99971,0.0,0.03693]
[1777909516425,57.57,79862.69,0.0,-0.99971,0.0,0.03697]
[1777909517432,57.57,79867.94,0.0,-0.99971,0.0,0.03731]
[1777909518438,57.57,79873.97,0.0,-0.9997,0.0,0.03771]
[1777909519445,57.57,79884.65,0.0,-0.9997,0.0,0.03841]
[1777909520452,57.57,79886.93,0.0,-0.9997,0.0,0.03857]
[1777909521460,57.57,79878.25,0.0,-0.9997,0.0,0.03799]
[1777909523101,57.57,79877.54,0.0,-0.9997,0.0,0.03794]
[1777909528508,57.57,79874.63,0.0,-0.9997,0.0,0.03775]
[1777909529514,57.57,79880.47,0.0,-0.9997,0.0,0.03814]
[1777909530524,57.57,79884.51,0.0,-0.9997,0.0,0.03841]
[1777909533178,57.57,79869.99,0.0,-0.99971,0.0,0.0372]
[1777909534550,57.57,79859.84,0.0,-0.99971,0.0,0.03654]
[1777909535558,57.57,79849.46,0.0,-0.99972,0.0,0.03588]
[1777909536565,57.57,79848.87,0.0,-0.99972,0.0,0.03585]
[1777909537572,57.57,79836.96,0.0,-0.99972,0.0,0.0351]
[1777909538579,57.57,79829.35,0.0,-0.99973,0.0,0.03464]
[1777909539588,57.57,79826.33,0.0,-0.99973,0.0,0.03445]
[1777909542607,57.57,79815.21,0.0,-0.99974,0.0,0.03378]
[1777909543615,57.57,79818.54,0.0,-0.99973,0.0,0.03398]
[1777909547643,57.57,79811.96,0.0,-0.99974,0.0,0.03359]
[1777909548653,57.57,79809.93,0.0,-0.99974,0.0,0.03347]
[1777909551672,57.57,79790.1,0.0,-0.99975,0.0,0.03232]
[1777909552678,57.57,79784.4,0.0,-0.99975,0.0,0.03199]
[1777909555699,57.57,79778.9,0.0,-0.99975,0.0,0.03168]
[1777909559727,57.57,79784.63,0.0,-0.99975,0.0,0.032]
[1777909564762,57.57,79786.93,0.0,-0.99975,0.0,0.03214]
[1777909566807,57.57,79786.16,0.0,-0.99975,0.0,0.03209]
[1777909568790,57.57,79781.09,0.0,-0.99975,0.0,0.0318]
[1777909570805,57.57,79787.58,0.0,-0.99975,0.0,0.03217]
[1777909572820,57.57,79793.93,0.0,-0.99975,0.0,0.03254]
[1777909574834,57.57,79805.36,0.0,-0.99974,0.0,0.0332]
[1777909575841,57.57,79810.01,0.0,-0.99974,0.0,0.03347]
[1777909576847,57.57,79818.77,0.0,-0.99973,0.0,0.034]
[1777909579868,57.57,79824.87,0.0,-0.99973,0.0,0.03436]
[1777909581882,57.57,79819.83,0.0,-0.99973,0.0,0.03406]
[1777909586917,57.57,79821.6,0.0,-0.99973,0.0,0.03417]
[1777909591952,57.57,79823.48,0.0,-0.99973,0.0,0.03405]
[1777909595980,57.57,79832.88,0.0,-0.99973,0.0,0.03462]
[1777909596987,57.57,79839.51,0.0,-0.99973,0.0,0.03503]
[1777909597994,57.57,79842.16,0.0,-0.99972,0.0,0.03519]
[1777909599002,57.57,79836.31,0.0,-0.99973,0.0,0.03483]
[1777909600012,57.57,79830.4,0.0,-0.99973,0.0,0.03447]
[1777909601015,57.57,79829.98,0.0,-0.99973,0.0,0.03444]
[1777909606050,57.57,79827.45,0.0,-0.99973,0.0,0.03429]
[1777909608064,57.57,79821.39,0.0,-0.99973,0.0,0.03393]
[1777909610080,57.57,79818.59,0.0,-0.99974,0.0,0.03376]
[1777909614110,57.57,79828.89,0.0,-0.99973,0.0,0.03438]
[1777909615116,57.57,79828.35,0.0,-0.99973,0.0,0.03434]
[1777909616122,57.57,79823.0,0.0,-0.99973,0.0,0.03402]
[1777909617130,57.57,79818.72,0.0,-0.99974,0.0,0.03377]
[1777909620151,57.57,79812.27,0.0,-0.99974,0.0,0.03338]
[1777909622164,57.57,79814.26,0.0,-0.99974,0.0,0.0335]
[1777909625186,57.57,79819.38,0.0,-0.99974,0.0,0.0338]
[1777909626193,57.57,79827.71,0.0,-0.99973,0.0,0.03431]
[1777909627201,57.57,79826.98,0.0,-0.99973,0.0,0.03426]
[1777909630221,57.57,79818.34,0.0,-0.99974,0.0,0.03374]
[1777909633250,57.57,79813.43,0.0,-0.99974,0.0,0.03345]
[1777909635259,57.57,79815.25,0.0,-0.99974,0.0,0.03356]
[1777909637274,57.57,79815.05,0.0,-0.99974,0.0,0.03355]
[1777909639287,57.57,79805.06,0.0,-0.99974,0.0,0.03296]
[1777909640294,57.57,79805.14,0.0,-0.99974,0.0,0.03296]
[1777909642308,57.57,79812.67,0.0,-0.99974,0.0,0.03341]
[1777909647343,57.57,79810.85,0.0,-0.99974,0.0,0.0333]
[1777909652380,57.57,79808.31,0.0,-0.99974,0.0,0.03293]
[1777909657415,57.57,79797.9,0.0,-0.99975,0.0,0.03233]
[1777909658422,57.57,79797.01,0.0,-0.99975,0.0,0.03227]
[1777909660437,57.57,79786.43,0.0,-0.99975,0.0,0.03167]
[1777909661446,57.57,79788.39,0.0,-0.99975,0.0,0.03178]
[1777909664151,57.57,79795.32,0.0,-0.99975,0.0,0.03218]
[1777909668495,57.57,79787.58,0.0,-0.99975,0.0,0.03174]
[1777909670508,57.57,79783.67,0.0,-0.99975,0.0,0.03152]
[1777909674224,57.57,79790.03,0.0,-0.99975,0.0,0.03188]
[1777909676557,57.57,79780.36,0.0,-0.99976,0.0,0.03133]
[1777909677558,57.57,79765.01,0.0,-0.99976,0.0,0.03049]
[1777909678568,57.57,79757.33,0.0,-0.99977,0.0,0.03007]
[1777909679572,57.57,79755.98,0.0,-0.99977,0.0,0.03]
[1777909682593,57.57,79750.84,0.0,-0.99977,0.0,0.02973]
[1777909687628,57.57,79750.32,0.0,-0.99977,0.0,0.0297]
[1777909688634,57.57,79756.6,0.0,-0.99977,0.0,0.03004]
[1777909689643,57.57,79759.74,0.0,-0.99977,0.0,0.0302]
[1777909690649,57.57,79766.06,0.0,-0.99976,0.0,0.03055]
[1777909691656,57.57,79769.0,0.0,-0.99976,0.0,0.03071]
[1777909694364,57.57,79783.27,0.0,-0.99975,0.0,0.0315]
[1777909695684,57.57,79784.62,0.0,-0.99975,0.0,0.03157]
[1777909699712,57.57,79793.81,0.0,-0.99975,0.0,0.03209]
[1777909700721,57.57,79794.83,0.0,-0.99975,0.0,0.03215]
[1777909703741,57.57,79788.83,0.0,-0.99975,0.0,0.03181]
[1777909705756,57.57,79788.95,0.0,-0.99975,0.0,0.03182]
[1777909710798,57.57,79789.3,0.0,-0.99975,0.0,0.03184]
[1777909715828,57.57,79786.68,0.0,-0.99975,0.0,0.03147]
[1777909720861,57.57,79779.78,0.0,-0.99976,0.0,0.03109]
[1777909725896,57.57,79785.69,0.0,-0.99975,0.0,0.03142]
[1777909726903,57.57,79791.98,0.0,-0.99975,0.0,0.03177]
[1777909731943,57.57,79799.41,0.0,-0.99975,0.0,0.03219]
[1777909732946,57.57,79806.04,0.0,-0.99975,0.0,0.03257]
[1777909733953,57.57,79812.57,0.0,-0.99974,0.0,0.03295]
[1777909736985,57.57,79803.75,0.0,-0.99975,0.0,0.03244]
[1777909739008,57.57,79783.59,0.0,-0.99976,0.0,0.0313]
[1777909740032,57.57,79775.23,0.0,-0.99976,0.0,0.03084]
[1777909741011,57.57,79781.76,0.0,-0.99976,0.0,0.0312]
[1777909746047,57.57,79778.04,0.0,-0.99976,0.0,0.03099]
[1777909749068,57.57,79784.77,0.0,-0.99976,0.0,0.03137]
[1777909750075,57.57,79792.24,0.0,-0.99975,0.0,0.03179]
[1777909755113,57.57,79795.43,0.0,-0.99975,0.0,0.03197]
[1777909757126,57.57,79798.52,0.0,-0.99975,0.0,0.03214]
[1777909759140,57.57,79803.9,0.0,-0.99975,0.0,0.03245]
[1777909761154,57.57,79792.1,0.0,-0.99975,0.0,0.03178]
[1777909762161,57.57,79787.86,0.0,-0.99975,0.0,0.03154]
[1777909764176,57.57,79774.58,0.0,-0.99976,0.0,0.0308]
[1777909765182,57.57,79759.46,0.0,-0.99977,0.0,0.02998]
[1777909766189,57.57,79761.29,0.0,-0.99977,0.0,0.03008]
[1777909769215,57.57,79760.12,0.0,-0.99977,0.0,0.03002]
[1777909771226,57.57,79765.23,0.0,-0.99977,0.0,0.03009]
[1777909772234,57.57,79769.51,0.0,-0.99976,0.0,0.03032]
[1777909773240,57.57,79763.16,0.0,-0.99977,0.0,0.02998]
[1777909774246,57.57,79759.87,0.0,-0.99977,0.0,0.0298]
[1777909776262,57.57,79765.05,0.0,-0.99977,0.0,0.03008]
[1777909777266,57.57,79766.91,0.0,-0.99977,0.0,0.03018]
[1777909780287,57.57,79759.03,0.0,-0.99977,0.0,0.02975]
[1777909783323,57.57,79765.8,0.0,-0.99977,0.0,0.03012]
[1777909784315,57.57,79750.92,0.0,-0.99977,0.0,0.02933]
[1777909785323,57.57,79746.76,0.0,-0.99977,0.0,0.02911]
[1777909787338,57.57,79745.84,0.0,-0.99977,0.0,0.02906]
[1777909788343,57.57,79751.52,0.0,-0.99977,0.0,0.02936]
[1777909789351,57.57,79754.89,0.0,-0.99977,0.0,0.02954]
[1777909791365,57.57,79755.08,0.0,-0.99977,0.0,0.02955]
[1777909795394,57.57,79769.36,0.0,-0.99976,0.0,0.03031]
[1777909796399,57.57,79780.27,0.0,-0.99976,0.0,0.0309]
[1777909797407,57.57,79785.42,0.0,-0.99976,0.0,0.03119]
[1777909801435,57.57,79774.15,0.0,-0.99976,0.0,0.03057]
[1777909802446,57.57,79769.63,0.0,-0.99976,0.0,0.03032]
[1777909804460,57.57,79770.03,0.0,-0.99976,0.0,0.03034]
[1777909808489,57.57,79777.83,0.0,-0.99976,0.0,0.03077]
[1777909811510,57.57,79785.28,0.0,-0.99976,0.0,0.03118]
[1777909812517,57.57,79790.21,0.0,-0.99975,0.0,0.03146]
[1777909813523,57.57,79798.91,0.0,-0.99975,0.0,0.03195]
[1777909814530,57.57,79803.02,0.0,-0.99975,0.0,0.03218]
[1777909816545,57.57,79810.48,0.0,-0.99974,0.0,0.03261]
[1777909819258,57.57,79810.09,0.0,-0.99975,0.0,0.03259]
[1777909823594,57.57,79800.19,0.0,-0.99975,0.0,0.03202]
[1777909824602,57.57,79797.7,0.0,-0.99975,0.0,0.03188]
[1777909828631,57.57,79793.34,0.0,-0.99975,0.0,0.03163]
[1777909831341,57.57,79785.17,0.0,-0.99976,0.0,0.03096]
[1777909832659,57.57,79781.28,0.0,-0.99976,0.0,0.03075]
[1777909833667,57.57,79766.8,0.0,-0.99977,0.0,0.02996]
[1777909834673,57.57,79763.92,0.0,-0.99977,0.0,0.02981]
[1777909836377,57.57,79743.61,0.0,-0.99978,0.0,0.02875]
[1777909838701,57.57,79743.46,0.0,-0.99978,0.0,0.02874]
[1777909842729,57.57,79748.69,0.0,-0.99977,0.0,0.02901]
[1777909843736,57.57,79752.25,0.0,-0.99977,0.0,0.02919]
[1777909845750,57.57,79752.08,0.0,-0.99977,0.0,0.02918]
[1777909850790,57.57,79751.26,0.0,-0.99977,0.0,0.02914]
[1777909855821,57.57,79735.33,0.0,-0.99978,0.0,0.02832]
[1777909856827,57.57,79734.29,0.0,-0.99978,0.0,0.02827]
[1777909857834,57.57,79740.81,0.0,-0.99978,0.0,0.0286]
[1777909858841,57.57,79740.95,0.0,-0.99978,0.0,0.02861]
[1777909863876,57.57,79739.44,0.0,-0.99978,0.0,0.02853]
[1777909866897,57.57,79746.48,0.0,-0.99978,0.0,0.02889]
[1777909867907,57.57,79739.88,0.0,-0.99978,0.0,0.02855]
[1777909868914,57.57,79736.25,0.0,-0.99978,0.0,0.02837]
[1777909870925,57.57,79733.44,0.0,-0.99978,0.0,0.02823]
[1777909874959,57.57,79726.78,0.0,-0.99978,0.0,0.02789]
[1777909875962,57.57,79721.46,0.0,-0.99979,0.0,0.02762]
[1777909876971,57.57,79721.45,0.0,-0.99979,0.0,0.02762]
[1777909878986,57.57,79704.8,0.0,-0.99979,0.0,0.02681]
[1777909879991,57.57,79697.24,0.0,-0.9998,0.0,0.02644]
[1777909881006,57.57,79692.28,0.0,-0.9998,0.0,0.02621]
[1777909882007,57.57,79681.98,0.0,-0.9998,0.0,0.02572]
[1777909883014,57.57,79665.27,0.0,-0.99981,0.0,0.02496]
[1777909884028,57.57,79663.94,0.0,-0.99981,0.0,0.0249]
[1777909885032,57.57,79658.69,0.0,-0.99981,0.0,0.02466]
[1777909886038,57.57,79653.33,0.0,-0.99981,0.0,0.02442]
[1777909887044,57.57,79651.97,0.0,-0.99981,0.0,0.02436]
[1777909889078,57.57,79646.71,0.0,-0.99981,0.0,0.02413]
[1777909891096,57.57,79631.87,0.0,-0.99982,0.0,0.02332]
[1777909892113,57.57,79622.59,0.0,-0.99982,0.0,0.02292]
[1777909893114,57.57,79624.36,0.0,-0.99982,0.0,0.023]
[1777909894111,57.57,79609.63,0.0,-0.99983,0.0,0.02239]
[1777909895120,57.57,79598.64,0.0,-0.99983,0.0,0.02194]
[1777909897140,57.57,79593.59,0.0,-0.99983,0.0,0.02174]
[1777909898140,57.57,79587.57,0.0,-0.99984,0.0,0.0215]
[1777909899149,57.57,79583.21,0.0,-0.99984,0.0,0.02133]
[1777909901185,57.57,79564.74,0.0,-0.99984,0.0,0.02061]
[1777909902193,57.57,79563.57,0.0,-0.99984,0.0,0.02057]
[1777909903201,57.57,79543.47,0.0,-0.99985,0.0,0.01982]
[1777909905213,57.57,79548.97,0.0,-0.99985,0.0,0.02002]
[1777909906220,57.57,79560.2,0.0,-0.99984,0.0,0.02044]
[1777909908235,57.57,79548.58,0.0,-0.99985,0.0,0.02001]
[1777909909246,57.57,79540.63,0.0,-0.99985,0.0,0.01971]
[1777909911255,57.57,79548.34,0.0,-0.99985,0.0,0.02]
[1777909913272,57.57,79554.33,0.0,-0.99985,0.0,0.02022]
[1777909914277,57.57,79560.4,0.0,-0.99984,0.0,0.02045]
[1777909918304,57.57,79555.36,0.0,-0.99985,0.0,0.02026]
[1777909921338,57.57,79543.58,0.0,-0.99985,0.0,0.01982]
[1777909922339,57.57,79552.61,0.0,-0.99985,0.0,0.02015]
[1777909923346,57.57,79558.22,0.0,-0.99985,0.0,0.02037]
[1777909924354,57.57,79554.31,0.0,-0.99985,0.0,0.02022]
[1777909926368,57.57,79554.65,0.0,-0.99985,0.0,0.02023]
[1777909927397,57.57,79557.72,0.0,-0.99985,0.0,0.02035]
[1777909928404,57.57,79545.43,0.0,-0.99985,0.0,0.01989]
[1777909929411,57.57,79533.86,0.0,-0.99985,0.0,0.01947]
[1777909930417,57.57,79537.57,0.0,-0.99985,0.0,0.0196]
[1777909931424,57.57,79543.33,0.0,-0.99985,0.0,0.01981]
[1777909932432,57.57,79542.92,0.0,-0.99985,0.0,0.0198]
[1777909936461,57.57,79549.2,0.0,-0.99985,0.0,0.02003]
[1777909937466,57.57,79544.03,0.0,-0.99985,0.0,0.01984]
[1777909938473,57.57,79532.66,0.0,-0.99985,0.0,0.01942]
[1777909939486,57.57,79532.57,0.0,-0.99985,0.0,0.01942]
[1777909941495,57.57,79541.21,0.0,-0.99985,0.0,0.01973]
[1777909943511,57.57,79543.76,0.0,-0.99985,0.0,0.01983]
[1777909947539,57.57,79557.54,0.0,-0.99985,0.0,0.02034]
[1777909948546,57.57,79565.86,0.0,-0.99984,0.0,0.02065]
[1777909949568,57.57,79591.03,0.0,-0.99983,0.0,0.02163]
[1777909950575,57.57,79592.08,0.0,-0.99983,0.0,0.02168]
[1777909951574,57.57,79603.76,0.0,-0.99983,0.0,0.02199]
[1777909952580,57.57,79617.94,0.0,-0.99983,0.0,0.02257]
[1777909953594,57.57,79670.14,0.0,-0.99981,0.0,0.02482]
[1777909954670,57.57,79669.96,0.0,-0.99981,0.0,0.02482]
[1777909955644,57.57,79710.75,0.0,-0.99979,0.0,0.02672]
[1777909956673,57.57,79748.45,0.0,-0.99978,0.0,0.0286]
[1777909957665,57.57,79777.23,0.0,-0.99977,0.0,0.03011]
[1777909958673,57.57,79800.61,0.0,-0.99975,0.0,0.03139]
[1777909959683,57.57,79780.7,0.0,-0.99976,0.0,0.0303]
[1777909960690,57.57,79758.56,0.0,-0.99977,0.0,0.02912]
[1777909961707,57.57,79744.38,0.0,-0.99978,0.0,0.02839]
[1777909962703,57.57,79737.37,0.0,-0.99978,0.0,0.02803]
[1777909963711,57.57,79719.24,0.0,-0.99979,0.0,0.02713]
[1777909964721,57.57,79707.19,0.0,-0.99979,0.0,0.02655]
[1777909965732,57.57,79688.13,0.0,-0.9998,0.0,0.02565]
[1777909966738,57.57,79663.25,0.0,-0.99981,0.0,0.02451]
[1777909967744,57.57,79662.75,0.0,-0.99981,0.0,0.02449]
[1777909971390,57.57,79657.68,0.0,-0.99981,0.0,0.02427]
[1777909972781,57.57,79651.84,0.0,-0.99982,0.0,0.02401]
[1777909973789,57.57,79656.27,0.0,-0.99981,0.0,0.0242]
[1777909974799,57.57,79658.84,0.0,-0.99981,0.0,0.02432]
[1777909975803,57.57,79650.56,0.0,-0.99982,0.0,0.02395]
[1777909976810,57.57,79649.45,0.0,-0.99982,0.0,0.02391]
[1777909977826,57.57,79654.49,0.0,-0.99981,0.0,0.02413]
[1777909978824,57.57,79657.43,0.0,-0.99981,0.0,0.02426]
[1777909981460,57.57,79661.35,0.0,-0.99981,0.0,0.02443]
[1777909983860,57.57,79670.98,0.0,-0.99981,0.0,0.02486]
[1777909984865,57.57,79677.32,0.0,-0.99981,0.0,0.02515]
[1777909985873,57.57,79675.19,0.0,-0.99981,0.0,0.02505]
[1777909986881,57.57,79689.05,0.0,-0.9998,0.0,0.02569]
[1777909987887,57.57,79696.4,0.0,-0.9998,0.0,0.02603]
[1777909988895,57.57,79709.52,0.0,-0.99979,0.0,0.02666]
[1777909989901,57.57,79706.65,0.0,-0.99979,0.0,0.02652]
[1777909991548,57.57,79721.46,0.0,-0.99979,0.0,0.02724]
[1777909992922,57.57,79723.4,0.0,-0.99979,0.0,0.02734]
[1777909995944,57.57,79711.72,0.0,-0.99979,0.0,0.02677]
[1777909996952,57.57,79704.03,0.0,-0.9998,0.0,0.0264]
[1777909997958,57.57,79698.34,0.0,-0.9998,0.0,0.02613]
[1777909998966,57.57,79698.4,0.0,-0.9998,0.0,0.02613]
[1777910001622,57.57,79707.69,0.0,-0.99979,0.0,0.02657]
[1777910002996,57.57,79712.91,0.0,-0.99979,0.0,0.02682]
[1777910004013,57.57,79731.47,0.0,-0.99978,0.0,0.02774]
[1777910005010,57.57,79736.23,0.0,-0.99978,0.0,0.02798]
[1777910006018,57.57,79737.46,0.0,-0.99978,0.0,0.02804]
[1777910008032,57.57,79729.48,0.0,-0.99979,0.0,0.02764]
[1777910011693,57.57,79729.11,0.0,-0.99979,0.0,0.02743]
[1777910014077,57.57,79724.8,0.0,-0.99979,0.0,0.02721]
[1777910015090,57.57,79723.45,0.0,-0.99979,0.0,0.02715]
[1777910020124,57.57,79724.83,0.0,-0.99979,0.0,0.02722]
[1777910021763,57.57,79737.84,0.0,-0.99978,0.0,0.02786]
[1777910023144,57.57,79758.69,0.0,-0.99977,0.0,0.02893]
[1777910024153,57.57,79807.54,0.0,-0.99975,0.0,0.03157]
[1777910025160,57.57,79818.19,0.0,-0.99975,0.0,0.03217]
[1777910026168,57.57,79812.61,0.0,-0.99975,0.0,0.03185]
[1777910027170,57.57,79805.47,0.0,-0.99975,0.0,0.03145]
[1777910028178,57.57,79796.44,0.0,-0.99976,0.0,0.03095]
[1777910029185,57.57,79799.65,0.0,-0.99976,0.0,0.03113]
[1777910030192,57.57,79810.9,0.0,-0.99975,0.0,0.03176]
[1777910031199,57.57,79815.19,0.0,-0.99975,0.0,0.032]
[1777910032206,57.57,79809.85,0.0,-0.99975,0.0,0.0317]
[1777910033213,57.57,79795.69,0.0,-0.99976,0.0,0.03091]
[1777910034220,57.57,79788.53,0.0,-0.99976,0.0,0.03051]
[1777910035230,57.57,79786.64,0.0,-0.99976,0.0,0.03041]
[1777910037242,57.57,79773.8,0.0,-0.99977,0.0,0.02972]
[1777910038249,57.57,79767.99,0.0,-0.99977,0.0,0.02941]
[1777910039256,57.57,79767.21,0.0,-0.99977,0.0,0.02937]
[1777910040263,57.57,79777.13,0.0,-0.99977,0.0,0.0299]
[1777910041269,57.57,79780.78,0.0,-0.99977,0.0,0.03009]
[1777910043284,57.57,79787.48,0.0,-0.99976,0.0,0.03046]
[1777910046305,57.57,79793.71,0.0,-0.99976,0.0,0.0308]
[1777910048322,57.57,79805.47,0.0,-0.99975,0.0,0.03145]
[1777910049327,57.57,79814.52,0.0,-0.99975,0.0,0.03196]
[1777910050334,57.57,79826.25,0.0,-0.99974,0.0,0.03263]
[1777910051341,57.57,79826.25,0.0,-0.99974,0.0,0.03263]
[1777910052348,57.57,79825.37,0.0,-0.99974,0.0,0.03258]
[1777910055372,57.57,79832.08,0.0,-0.99974,0.0,0.03297]
[1777910057384,57.57,79839.92,0.0,-0.99974,0.0,0.03344]
[1777910058393,57.57,79841.89,0.0,-0.99974,0.0,0.03355]
[1777910061416,57.57,79844.19,0.0,-0.99974,0.0,0.03369]
[1777910062421,57.57,79838.86,0.0,-0.99974,0.0,0.03337]
[1777910064434,57.57,79833.6,0.0,-0.99974,0.0,0.03306]
[1777910065447,57.57,79826.16,0.0,-0.99974,0.0,0.03263]
[1777910067454,57.57,79834.78,0.0,-0.99974,0.0,0.03313]
[1777910071482,57.57,79839.8,0.0,-0.99974,0.0,0.0332]
[1777910075512,57.57,79846.45,0.0,-0.99974,0.0,0.0336]
[1777910076519,57.57,79851.92,0.0,-0.99973,0.0,0.03392]
[1777910079540,57.57,79846.37,0.0,-0.99974,0.0,0.03359]
[1777910082561,57.57,79857.73,0.0,-0.99973,0.0,0.03427]
[1777910086589,57.57,79866.03,0.0,-0.99973,0.0,0.03478]
[1777910087602,57.57,79859.96,0.0,-0.99973,0.0,0.03441]
[1777910088603,57.57,79854.63,0.0,-0.99973,0.0,0.03409]
[1777910090617,57.57,79862.22,0.0,-0.99973,0.0,0.03455]
[1777910091624,57.57,79853.16,0.0,-0.99973,0.0,0.034]
[1777910092630,57.57,79847.28,0.0,-0.99974,0.0,0.03365]
[1777910093638,57.57,79845.19,0.0,-0.99974,0.0,0.03352]
[1777910096662,57.57,79864.21,0.0,-0.99973,0.0,0.03467]
[1777910097669,57.57,79871.04,0.0,-0.99972,0.0,0.03509]
[1777910098676,57.57,79873.55,0.0,-0.99972,0.0,0.03525]
[1777910103711,57.57,79878.86,0.0,-0.99972,0.0,0.03558]
[1777910104718,57.57,79897.2,0.0,-0.99971,0.0,0.03675]
[1777910105724,57.57,79908.87,0.0,-0.9997,0.0,0.03751]
[1777910106817,57.57,79911.82,0.0,-0.9997,0.0,0.0377]
[1777910108764,57.57,79979.46,0.0,-0.99966,0.0,0.04242]
[1777910109775,57.57,79996.92,0.0,-0.99965,0.0,0.04373]
[1777910110775,57.57,80006.15,0.0,-0.99964,0.0,0.04443]
[1777910111782,57.57,80013.45,0.0,-0.99964,0.0,0.04499]
[1777910112790,57.57,80016.3,0.0,-0.99964,0.0,0.04522]
[1777910114804,57.57,80010.61,0.0,-0.99964,0.0,0.04477]
[1777910115810,57.57,80004.91,0.0,-0.99965,0.0,0.04433]
[1777910116818,57.57,80002.84,0.0,-0.99965,0.0,0.04418]
[1777910117830,57.57,79994.43,0.0,-0.99965,0.0,0.04354]
[1777910118832,57.57,79982.62,0.0,-0.99966,0.0,0.04266]
[1777910119839,57.57,79975.3,0.0,-0.99966,0.0,0.04212]
[1777910120846,57.57,79968.63,0.0,-0.99967,0.0,0.04163]
[1777910121853,57.57,79966.78,0.0,-0.99967,0.0,0.0415]
[1777910123866,57.57,79964.21,0.0,-0.99967,0.0,0.04131]
[1777910128935,57.57,79954.42,0.0,-0.99968,0.0,0.04062]
[1777910129925,57.57,79952.92,0.0,-0.99968,0.0,0.04051]
[1777910134960,57.57,79944.18,0.0,-0.99968,0.0,0.03963]
[1777910136602,57.57,79930.57,0.0,-0.99969,0.0,0.0387]
[1777910136974,57.57,79930.57,0.0,-0.99969,0.0,0.0387]
[1777910139994,57.57,79926.88,0.0,-0.99969,0.0,0.03845]
[1777910142008,57.57,79941.32,0.0,-0.99969,0.0,0.03944]
[1777910143016,57.57,79941.32,0.0,-0.99969,0.0,0.03944]
[1777910148051,57.57,79936.57,0.0,-0.99969,0.0,0.03911]
[1777910149058,57.57,79932.14,0.0,-0.99969,0.0,0.03881]
[1777910150065,57.57,79933.31,0.0,-0.99969,0.0,0.03889]
[1777910151072,57.57,79927.33,0.0,-0.99969,0.0,0.03848]
[1777910152079,57.57,79921.42,0.0,-0.9997,0.0,0.03809]
[1777910153086,57.57,79919.53,0.0,-0.9997,0.0,0.03796]
[1777910158120,57.57,79921.4,0.0,-0.9997,0.0,0.03809]
[1777910160771,57.57,79931.3,0.0,-0.99969,0.0,0.03875]
[1777910164166,57.57,79940.99,0.0,-0.99969,0.0,0.03941]
[1777910165171,57.57,79944.74,0.0,-0.99968,0.0,0.03967]
[1777910167184,57.57,79946.76,0.0,-0.99968,0.0,0.03981]
[1777910169198,57.57,79951.92,0.0,-0.99968,0.0,0.04017]
[1777910174235,57.57,79952.59,0.0,-0.99968,0.0,0.04022]
[1777910175239,57.57,79954.11,0.0,-0.99968,0.0,0.04033]
[1777910180913,57.57,79949.91,0.0,-0.99968,0.0,0.04003]
[1777910185310,57.57,79933.11,0.0,-0.99969,0.0,0.03887]
[1777910186317,57.57,79920.63,0.0,-0.9997,0.0,0.03803]
[1777910187325,57.57,79921.48,0.0,-0.9997,0.0,0.03809]
[1777910188333,57.57,79936.8,0.0,-0.99969,0.0,0.03913]
[1777910189337,57.57,79948.44,0.0,-0.99968,0.0,0.03993]
[1777910190982,57.57,79937.56,0.0,-0.99969,0.0,0.03918]
[1777910192359,57.57,79925.79,0.0,-0.9997,0.0,0.03812]
[1777910193366,57.57,79922.15,0.0,-0.9997,0.0,0.03788]
[1777910198406,57.57,79921.73,0.0,-0.9997,0.0,0.03785]
[1777910199415,57.57,79931.79,0.0,-0.99969,0.0,0.03853]
[1777910200421,57.57,79933.22,0.0,-0.99969,0.0,0.03862]
[1777910202435,57.57,79926.38,0.0,-0.9997,0.0,0.03816]
[1777910207471,57.57,79924.5,0.0,-0.9997,0.0,0.03804]
[1777910211499,57.57,79916.78,0.0,-0.9997,0.0,0.03753]
[1777910212506,57.57,79915.62,0.0,-0.9997,0.0,0.03745]
[1777910217548,57.57,79921.86,0.0,-0.9997,0.0,0.03786]
[1777910218549,57.57,79930.76,0.0,-0.99969,0.0,0.03846]
[1777910219557,57.57,79934.43,0.0,-0.99969,0.0,0.03871]
[1777910224601,57.57,79939.67,0.0,-0.99969,0.0,0.03906]
[1777910227625,57.57,79951.39,0.0,-0.99968,0.0,0.03987]
[1777910228632,57.57,79952.13,0.0,-0.99968,0.0,0.03992]
[1777910232660,57.57,79945.65,0.0,-0.99969,0.0,0.03947]
[1777910234674,57.57,79940.56,0.0,-0.99969,0.0,0.03912]
[1777910236688,57.57,79932.38,0.0,-0.99969,0.0,0.03857]
[1777910237696,57.57,79925.31,0.0,-0.9997,0.0,0.03809]
[1777910238702,57.57,79926.17,0.0,-0.9997,0.0,0.03815]
[1777910239711,57.57,79931.44,0.0,-0.99969,0.0,0.0385]
[1777910240716,57.57,79929.76,0.0,-0.9997,0.0,0.03839]
[1777910242730,57.57,79922.91,0.0,-0.9997,0.0,0.03793]
[1777910243736,57.57,79918.98,0.0,-0.9997,0.0,0.03767]
[1777910245751,57.57,79925.4,0.0,-0.9997,0.0,0.0381]
[1777910246758,57.57,79933.46,0.0,-0.99969,0.0,0.03864]
[1777910247767,57.57,79935.33,0.0,-0.99969,0.0,0.03877]
[1777910252801,57.57,79942.33,0.0,-0.99969,0.0,0.03898]
[1777910257836,57.57,79939.55,0.0,-0.99969,0.0,0.0388]
[1777910260855,57.57,79934.64,0.0,-0.99969,0.0,0.03846]
[1777910262870,57.57,79927.02,0.0,-0.9997,0.0,0.03795]
[1777910264886,57.57,79922.75,0.0,-0.9997,0.0,0.03767]
[1777910266899,57.57,79913.18,0.0,-0.99971,0.0,0.03704]
[1777910267905,57.57,79909.47,0.0,-0.99971,0.0,0.0368]
[1777910268916,57.57,79921.47,0.0,-0.9997,0.0,0.03758]
[1777910269919,57.57,79923.68,0.0,-0.9997,0.0,0.03773]
[1777910271934,57.57,79918.48,0.0,-0.9997,0.0,0.03739]
[1777910276968,57.57,79919.05,0.0,-0.9997,0.0,0.03742]
[1777910277979,57.57,79924.14,0.0,-0.9997,0.0,0.03776]
[1777910278983,57.57,79922.02,0.0,-0.9997,0.0,0.03762]
[1777910279990,57.57,79907.49,0.0,-0.99971,0.0,0.03667]
[1777910280996,57.57,79906.44,0.0,-0.99971,0.0,0.0366]
[1777910282004,57.57,79900.84,0.0,-0.99971,0.0,0.03624]
[1777910283010,57.57,79901.37,0.0,-0.99971,0.0,0.03628]
[1777910286032,57.57,79908.95,0.0,-0.99971,0.0,0.03677]
[1777910287039,57.57,79914.38,0.0,-0.99971,0.0,0.03712]
[1777910288046,57.57,79915.7,0.0,-0.99971,0.0,0.03721]
[1777910291068,57.57,79910.34,0.0,-0.99971,0.0,0.03686]
[1777910295095,57.57,79904.72,0.0,-0.99971,0.0,0.03649]
[1777910297109,57.57,79904.7,0.0,-0.99971,0.0,0.03649]
[1777910298115,57.57,79909.75,0.0,-0.99971,0.0,0.03682]
[1777910299123,57.57,79907.93,0.0,-0.99971,0.0,0.0367]
[1777910302145,57.57,79919.48,0.0,-0.9997,0.0,0.03745]
[1777910303152,57.57,79920.18,0.0,-0.9997,0.0,0.0375]
[1777910308186,57.57,79922.98,0.0,-0.9997,0.0,0.03768]
[1777910311828,57.57,79934.6,0.0,-0.9997,0.0,0.0382]
[1777910312214,57.57,79940.03,0.0,-0.99969,0.0,0.03857]
[1777910313221,57.57,79940.03,0.0,-0.99969,0.0,0.03857]
[1777910314228,57.57,79955.27,0.0,-0.99968,0.0,0.03961]
[1777910316244,57.57,79949.36,0.0,-0.99969,0.0,0.03921]
[1777910317262,57.57,79946.97,0.0,-0.99969,0.0,0.03904]
[1777910322292,57.57,79951.67,0.0,-0.99969,0.0,0.03936]
[1777910325314,57.57,79944.09,0.0,-0.99969,0.0,0.03885]
[1777910326320,57.57,79949.39,0.0,-0.99969,0.0,0.03921]
[1777910327329,57.57,79954.18,0.0,-0.99969,0.0,0.03954]
[1777910329342,57.57,79956.02,0.0,-0.99968,0.0,0.03967]
[1777910331970,57.57,79963.59,0.0,-0.99968,0.0,0.04019]
[1777910333369,57.57,79960.3,0.0,-0.99968,0.0,0.03996]
[1777910336390,57.57,79959.61,0.0,-0.99968,0.0,0.03992]
[1777910342041,57.57,79976.95,0.0,-0.99967,0.0,0.04114]
[1777910343440,57.57,79973.37,0.0,-0.99967,0.0,0.04089]
[1777910345463,57.57,79971.93,0.0,-0.99967,0.0,0.04078]
[1777910348476,57.57,79976.51,0.0,-0.99967,0.0,0.04111]
[1777910352112,57.57,79989.62,0.0,-0.99966,0.0,0.04206]
[1777910353510,57.57,79991.38,0.0,-0.99966,0.0,0.04219]
[1777910357538,57.57,79997.25,0.0,-0.99966,0.0,0.04262]
[1777910359557,57.57,80012.13,0.0,-0.99965,0.0,0.04374]
[1777910360559,57.57,80021.53,0.0,-0.99964,0.0,0.04445]
[1777910362183,57.57,80024.55,0.0,-0.99964,0.0,0.04469]
[1777910363584,57.57,80035.81,0.0,-0.99963,0.0,0.04557]
[1777910364590,57.57,80043.53,0.0,-0.99963,0.0,0.04618]
[1777910365598,57.57,80047.35,0.0,-0.99963,0.0,0.04648]
[1777910367613,57.57,80072.92,0.0,-0.99961,0.0,0.04857]
[1777910368620,57.57,80078.61,0.0,-0.9996,0.0,0.04905]
[1777910373653,57.57,80073.11,0.0,-0.99961,0.0,0.04828]
[1777910375666,57.57,80057.61,0.0,-0.99962,0.0,0.04701]
[1777910376674,57.57,80051.03,0.0,-0.99963,0.0,0.04648]
[1777910377681,57.57,80044.16,0.0,-0.99963,0.0,0.04593]
[1777910378688,57.57,80037.64,0.0,-0.99963,0.0,0.04541]
[1777910379695,57.57,80029.27,0.0,-0.99964,0.0,0.04476]
[1777910380702,57.57,80035.43,0.0,-0.99964,0.0,0.04524]
[1777910381715,57.57,80052.81,0.0,-0.99962,0.0,0.04662]
[1777910382721,57.57,80017.65,0.0,-0.99965,0.0,0.04387]
[1777910383727,57.57,79997.33,0.0,-0.99966,0.0,0.04235]
[1777910384733,57.57,79991.72,0.0,-0.99966,0.0,0.04194]
[1777910385739,57.57,79993.64,0.0,-0.99966,0.0,0.04208]
[1777910388762,57.57,79987.19,0.0,-0.99967,0.0,0.04161]
[1777910391783,57.57,79977.69,0.0,-0.99967,0.0,0.04092]
[1777910392791,57.57,79963.67,0.0,-0.99968,0.0,0.03993]
[1777910393807,57.57,79981.82,0.0,-0.99967,0.0,0.04122]
[1777910395811,57.57,79989.6,0.0,-0.99967,0.0,0.04178]
[1777910400846,57.57,79985.58,0.0,-0.99967,0.0,0.04149]
[1777910403867,57.57,79976.74,0.0,-0.99967,0.0,0.04086]
[1777910404874,57.57,79976.79,0.0,-0.99967,0.0,0.04086]
[1777910405881,57.57,79996.91,0.0,-0.99966,0.0,0.04232]
[1777910406887,57.57,80011.13,0.0,-0.99965,0.0,0.04338]
[1777910407896,57.57,80006.1,0.0,-0.99966,0.0,0.043]
[1777910408902,57.57,80001.63,0.0,-0.99966,0.0,0.04267]
[1777910409908,57.57,80015.29,0.0,-0.99965,0.0,0.04369]
[1777910411923,57.57,80030.77,0.0,-0.99964,0.0,0.04488]
[1777910412930,57.57,80027.79,0.0,-0.99964,0.0,0.04465]
[1777910414944,57.57,80015.03,0.0,-0.99965,0.0,0.04367]
[1777910415951,57.57,80004.78,0.0,-0.99966,0.0,0.0429]
[1777910416979,57.57,80004.1,0.0,-0.99966,0.0,0.04285]
[1777910417970,57.57,79981.37,0.0,-0.99967,0.0,0.04119]
[1777910419981,57.57,79981.42,0.0,-0.99967,0.0,0.04119]
[1777910425020,57.57,79981.29,0.0,-0.99967,0.0,0.04118]
[1777910427035,57.57,79975.78,0.0,-0.99967,0.0,0.04079]
[1777910429052,57.57,79968.03,0.0,-0.99968,0.0,0.04024]
[1777910431062,57.57,79969.67,0.0,-0.99968,0.0,0.04009]
[1777910432069,57.57,79972.03,0.0,-0.99968,0.0,0.04025]
[1777910433076,57.57,79971.17,0.0,-0.99968,0.0,0.04019]
[1777910436098,57.57,79970.35,0.0,-0.99968,0.0,0.04014]
[1777910438113,57.57,79985.14,0.0,-0.99967,0.0,0.04119]
[1777910440127,57.57,79984.96,0.0,-0.99967,0.0,0.04117]
[1777910441134,57.57,79992.36,0.0,-0.99967,0.0,0.04171]
[1777910443147,57.57,79997.84,0.0,-0.99966,0.0,0.04211]
[1777910444154,57.57,80009.87,0.0,-0.99966,0.0,0.043]
[1777910445161,57.57,80013.11,0.0,-0.99965,0.0,0.04324]
[1777910447176,57.57,80006.91,0.0,-0.99966,0.0,0.04278]
[1777910452214,57.57,80013.67,0.0,-0.99965,0.0,0.04328]
[1777910457248,57.57,80012.62,0.0,-0.99965,0.0,0.0432]
[1777910461277,57.57,80026.28,0.0,-0.99964,0.0,0.04424]
[1777910462284,57.57,80025.84,0.0,-0.99965,0.0,0.04421]
[1777910467321,57.57,80006.99,0.0,-0.99966,0.0,0.04278]
[1777910468335,57.57,80007.0,0.0,-0.99966,0.0,0.04278]
[1777910473363,57.57,80010.84,0.0,-0.99965,0.0,0.04307]
[1777910474373,57.57,80001.56,0.0,-0.99966,0.0,0.04238]
[1777910475377,57.57,79992.17,0.0,-0.99967,0.0,0.04169]
[1777910476384,57.57,79987.39,0.0,-0.99967,0.0,0.04135]
[1777910478407,57.57,79982.63,0.0,-0.99967,0.0,0.04101]
[1777910480413,57.57,79971.09,0.0,-0.99968,0.0,0.04019]
[1777910481419,57.57,79968.96,0.0,-0.99968,0.0,0.04004]
[1777910485447,57.57,79963.66,0.0,-0.99968,0.0,0.03967]
[1777910486454,57.57,79953.79,0.0,-0.99969,0.0,0.03899]
[1777910488468,57.57,79946.51,0.0,-0.99969,0.0,0.03849]
[1777910489475,57.57,79938.83,0.0,-0.9997,0.0,0.03798]
[1777910490482,57.57,79938.46,0.0,-0.9997,0.0,0.03795]
[1777910493130,57.57,79946.44,0.0,-0.9997,0.0,0.03823]
[1777910494509,57.57,79948.84,0.0,-0.99969,0.0,0.03839]
[1777910497531,57.57,79941.72,0.0,-0.9997,0.0,0.03792]
[1777910503200,57.57,79925.96,0.0,-0.99971,0.0,0.03688]
[1777910504587,57.57,79921.82,0.0,-0.99971,0.0,0.03661]
[1777910509617,57.57,79920.87,0.0,-0.99971,0.0,0.03655]
[1777910514651,57.57,79930.78,0.0,-0.9997,0.0,0.03719]
[1777910515660,57.57,79936.23,0.0,-0.9997,0.0,0.03755]
[1777910516667,57.57,79938.74,0.0,-0.9997,0.0,0.03772]
[1777910519687,57.57,79950.87,0.0,-0.99969,0.0,0.03853]
[1777910520695,57.57,79957.82,0.0,-0.99969,0.0,0.039]
[1777910521701,57.57,79952.26,0.0,-0.99969,0.0,0.03863]
[1777910523344,57.57,79944.57,0.0,-0.9997,0.0,0.03811]
[1777910524732,57.57,79940.61,0.0,-0.9997,0.0,0.03784]
[1777910529765,57.57,79947.27,0.0,-0.9997,0.0,0.03829]
[1777910534802,57.57,79944.79,0.0,-0.9997,0.0,0.03812]
[1777910537822,57.57,79938.68,0.0,-0.9997,0.0,0.03771]
[1777910539837,57.57,79935.23,0.0,-0.9997,0.0,0.03749]
[1777910541851,57.57,79943.61,0.0,-0.9997,0.0,0.03804]
[1777910542858,57.57,79949.72,0.0,-0.99969,0.0,0.03845]
[1777910546886,57.57,79945.1,0.0,-0.9997,0.0,0.03814]
[1777910551921,57.57,79948.28,0.0,-0.9997,0.0,0.0381]
[1777910556956,57.57,79953.86,0.0,-0.99969,0.0,0.03848]
[1777910557963,57.57,79961.15,0.0,-0.99969,0.0,0.03897]
[1777910562999,57.57,79962.39,0.0,-0.99969,0.0,0.03906]
[1777910566019,57.57,79970.37,0.0,-0.99968,0.0,0.03961]
[1777910570056,57.57,79977.79,0.0,-0.99968,0.0,0.04012]
[1777910571064,57.57,79998.44,0.0,-0.99967,0.0,0.0416]
[1777910575090,57.57,80004.79,0.0,-0.99966,0.0,0.04206]
[1777910577104,57.57,80011.1,0.0,-0.99966,0.0,0.04253]
[1777910579118,57.57,80003.94,0.0,-0.99966,0.0,0.042]
[1777910582139,57.57,79987.56,0.0,-0.99967,0.0,0.04082]
[1777910583146,57.57,79974.11,0.0,-0.99968,0.0,0.03987]
[1777910588184,57.57,79973.5,0.0,-0.99968,0.0,0.03982]
[1777910593219,57.57,79976.8,0.0,-0.99968,0.0,0.04005]
[1777910596240,57.57,79997.6,0.0,-0.99967,0.0,0.04154]
[1777910597248,57.57,80012.32,0.0,-0.99966,0.0,0.04262]
[1777910598254,57.57,80012.11,0.0,-0.99966,0.0,0.0426]
[1777910601276,57.57,80007.1,0.0,-0.99966,0.0,0.04223]
[1777910604296,57.57,80001.45,0.0,-0.99967,0.0,0.04182]
[1777910606310,57.57,79996.76,0.0,-0.99967,0.0,0.04148]
[1777910607317,57.57,79988.32,0.0,-0.99967,0.0,0.04087]
[1777910608324,57.57,79980.63,0.0,-0.99968,0.0,0.04032]
[1777910609332,57.57,79980.38,0.0,-0.99968,0.0,0.04031]
[1777910610338,57.57,79974.85,0.0,-0.99968,0.0,0.03992]
[1777910611345,57.57,79973.93,0.0,-0.99968,0.0,0.03959]
[1777910615374,57.57,79966.49,0.0,-0.99969,0.0,0.03908]
[1777910620408,57.57,79967.67,0.0,-0.99969,0.0,0.03916]
[1777910625443,57.57,79967.8,0.0,-0.99969,0.0,0.03917]
[1777910630478,57.57,79967.55,0.0,-0.99969,0.0,0.03915]
[1777910635513,57.57,79981.99,0.0,-0.99968,0.0,0.04015]
[1777910636519,57.57,79982.76,0.0,-0.99968,0.0,0.04021]
[1777910641555,57.57,79979.66,0.0,-0.99968,0.0,0.03999]
[1777910645583,57.57,79984.68,0.0,-0.99968,0.0,0.04034]
[1777910646590,57.57,79996.0,0.0,-0.99967,0.0,0.04115]
[1777910647597,57.57,80005.13,0.0,-0.99967,0.0,0.04181]
[1777910648604,57.57,80005.13,0.0,-0.99967,0.0,0.04181]
[1777910654257,57.57,80002.42,0.0,-0.99967,0.0,0.04161]
[1777910659681,57.57,79999.37,0.0,-0.99967,0.0,0.04139]
[1777910662703,57.57,79988.35,0.0,-0.99968,0.0,0.0406]
[1777910664327,57.57,79985.18,0.0,-0.99968,0.0,0.04038]
[1777910668745,57.57,79992.6,0.0,-0.99967,0.0,0.0409]
[1777910670759,57.57,79993.54,0.0,-0.99967,0.0,0.04097]
[1777910675795,57.57,79994.2,0.0,-0.99967,0.0,0.04075]
[1777910680832,57.57,79994.86,0.0,-0.99967,0.0,0.04079]
[1777910684467,57.57,79988.18,0.0,-0.99968,0.0,0.04032]
[1777910687883,57.57,80002.12,0.0,-0.99967,0.0,0.04132]
[1777910688938,57.57,80008.47,0.0,-0.99967,0.0,0.04178]
[1777910689944,57.57,80009.27,0.0,-0.99966,0.0,0.04183]
[1777910694979,57.57,80011.07,0.0,-0.99966,0.0,0.04197]
[1777910699006,57.57,80001.78,0.0,-0.99967,0.0,0.04129]
[1777910700029,57.57,79996.16,0.0,-0.99967,0.0,0.04089]
[1777910702026,57.57,80001.47,0.0,-0.99967,0.0,0.04127]
[1777910707062,57.57,80002.63,0.0,-0.99967,0.0,0.04135]
[1777910709076,57.57,79990.33,0.0,-0.99968,0.0,0.04047]
[1777910711090,57.57,79977.0,0.0,-0.99968,0.0,0.03954]
[1777910712097,57.57,79970.71,0.0,-0.99969,0.0,0.0391]
[1777910714114,57.57,79961.96,0.0,-0.99969,0.0,0.03851]
[1777910715118,57.57,79947.02,0.0,-0.9997,0.0,0.03751]
[1777910718144,57.57,79955.31,0.0,-0.9997,0.0,0.03806]
[1777910723174,57.57,79955.02,0.0,-0.9997,0.0,0.03804]
[1777910725189,57.57,79946.23,0.0,-0.9997,0.0,0.03746]
[1777910729216,57.57,79940.35,0.0,-0.99971,0.0,0.03707]
[1777910733244,57.57,79944.14,0.0,-0.99971,0.0,0.03707]
[1777910738278,57.57,79941.56,0.0,-0.99971,0.0,0.0369]
[1777910741301,57.57,79926.63,0.0,-0.99971,0.0,0.03594]
[1777910742307,57.57,79918.32,0.0,-0.99972,0.0,0.03541]
[1777910744334,57.57,79903.36,0.0,-0.99973,0.0,0.03448]
[1777910746340,57.57,79890.5,0.0,-0.99973,0.0,0.0337]
[1777910747347,57.57,79892.69,0.0,-0.99973,0.0,0.03384]
[1777910749361,57.57,79889.99,0.0,-0.99973,0.0,0.03367]
[1777910751377,57.57,79885.55,0.0,-0.99974,0.0,0.03341]
[1777910754395,57.57,79875.63,0.0,-0.99974,0.0,0.03282]
[1777910755406,57.57,79885.15,0.0,-0.99974,0.0,0.03338]
[1777910756411,57.57,79896.84,0.0,-0.99973,0.0,0.03409]
[1777910757416,57.57,79914.33,0.0,-0.99972,0.0,0.03516]
[1777910758426,57.57,79916.93,0.0,-0.99972,0.0,0.03532]
[1777910763461,57.57,79912.86,0.0,-0.99972,0.0,0.03507]
[1777910766482,57.57,79905.27,0.0,-0.99973,0.0,0.0346]
[1777910768496,57.57,79902.36,0.0,-0.99973,0.0,0.03442]
[1777910771517,57.57,79896.36,0.0,-0.99973,0.0,0.03406]
[1777910772525,57.57,79895.07,0.0,-0.99973,0.0,0.03398]
[1777910777559,57.57,79898.79,0.0,-0.99973,0.0,0.03421]
[1777910780582,57.57,79891.4,0.0,-0.99973,0.0,0.03376]
[1777910781588,57.57,79888.72,0.0,-0.99973,0.0,0.0336]
[1777910785616,57.57,79901.77,0.0,-0.99973,0.0,0.03439]
[1777910786623,57.57,79902.16,0.0,-0.99973,0.0,0.03441]
[1777910791658,57.57,79906.07,0.0,-0.99973,0.0,0.03441]
[1777910796693,57.57,79899.5,0.0,-0.99973,0.0,0.03401]
[1777910798708,57.57,79897.47,0.0,-0.99973,0.0,0.03389]
[1777910800721,57.57,79900.96,0.0,-0.99973,0.0,0.0341]
[1777910802741,57.57,79907.28,0.0,-0.99973,0.0,0.03449]
[1777910803742,57.57,79912.35,0.0,-0.99972,0.0,0.0348]
[1777910805325,57.57,79924.75,0.0,-0.99972,0.0,0.03557]
[1777910809784,57.57,79924.23,0.0,-0.99972,0.0,0.03554]
[1777910810793,57.57,79925.9,0.0,-0.99972,0.0,0.03565]
[1777910815402,57.57,79920.37,0.0,-0.99972,0.0,0.0353]
[1777910820862,57.57,79921.05,0.0,-0.99972,0.0,0.03534]
[1777910825472,57.57,79926.17,0.0,-0.99972,0.0,0.03566]
[1777910830931,57.57,79931.63,0.0,-0.99971,0.0,0.03601]
[1777910831941,57.57,79938.06,0.0,-0.99971,0.0,0.03642]
[1777910832946,57.57,79944.5,0.0,-0.99971,0.0,0.03684]
[1777910833954,57.57,79937.2,0.0,-0.99971,0.0,0.03637]
[1777910835542,57.57,79947.39,0.0,-0.99971,0.0,0.03703]
[1777910837981,57.57,79947.98,0.0,-0.99971,0.0,0.03707]
[1777910841001,57.57,79938.83,0.0,-0.99971,0.0,0.03647]
[1777910842009,57.57,79944.14,0.0,-0.99971,0.0,0.03682]
[1777910843015,57.57,79949.32,0.0,-0.9997,0.0,0.03716]
[1777910844023,57.57,79958.3,0.0,-0.9997,0.0,0.03775]
[1777910845625,57.57,79948.09,0.0,-0.9997,0.0,0.03707]
[1777910847044,57.57,79925.61,0.0,-0.99972,0.0,0.03563]
[1777910848052,57.57,79917.65,0.0,-0.99972,0.0,0.03513]
[1777910853087,57.57,79915.32,0.0,-0.99972,0.0,0.03475]
[1777910857114,57.57,79922.17,0.0,-0.99972,0.0,0.03517]
[1777910858122,57.57,79928.45,0.0,-0.99972,0.0,0.03557]
[1777910863155,57.57,79929.15,0.0,-0.99972,0.0,0.03561]
[1777910865762,57.57,79942.31,0.0,-0.99971,0.0,0.03645]
[1777910867185,57.57,79950.6,0.0,-0.99971,0.0,0.03699]
[1777910869199,57.57,79955.33,0.0,-0.9997,0.0,0.0373]
[1777910871229,57.57,79950.18,0.0,-0.99971,0.0,0.03696]
[1777910872227,57.57,79895.02,0.0,-0.99973,0.0,0.03351]
[1777910873240,57.57,79844.79,0.0,-0.99976,0.0,0.03063]
[1777910874252,57.57,79760.47,0.0,-0.9998,0.0,0.0263]
[1777910875853,57.57,79725.79,0.0,-0.99981,0.0,0.02469]
[1777910877307,57.57,79707.98,0.0,-0.99982,0.0,0.02389]
[1777910878318,57.57,79720.55,0.0,-0.99981,0.0,0.02445]
[1777910879307,57.57,79737.23,0.0,-0.9998,0.0,0.02521]
[1777910880313,57.57,79741.68,0.0,-0.9998,0.0,0.02541]
[1777910881406,57.57,79708.37,0.0,-0.99981,0.0,0.02391]
[1777910882364,57.57,79656.71,0.0,-0.99983,0.0,0.02174]
[1777910883368,57.57,79636.17,0.0,-0.99984,0.0,0.02093]
[1777910884350,57.57,79634.13,0.0,-0.99984,0.0,0.02085]
[1777910885397,57.57,79635.56,0.0,-0.99984,0.0,0.0209]
[1777910888406,57.57,79645.61,0.0,-0.99984,0.0,0.0213]
[1777910889412,57.57,79655.97,0.0,-0.99983,0.0,0.02171]
[1777910890471,57.57,79686.0,0.0,-0.99982,0.0,0.02295]
[1777910891444,57.57,79686.14,0.0,-0.99982,0.0,0.02295]
[1777910892459,57.57,79747.41,0.0,-0.9998,0.0,0.02568]
[1777910893467,57.57,79762.8,0.0,-0.99979,0.0,0.02641]
[1777910894475,57.57,79783.21,0.0,-0.99979,0.0,0.02741]
[1777910895481,57.57,79769.9,0.0,-0.99979,0.0,0.02675]
[1777910896488,57.57,79746.83,0.0,-0.9998,0.0,0.02565]
[1777910897496,57.57,79749.07,0.0,-0.9998,0.0,0.02576]
[1777910901527,57.57,79765.58,0.0,-0.99979,0.0,0.02654]
[1777910902532,57.57,79769.25,0.0,-0.99979,0.0,0.02672]
[1777910904549,57.57,79758.9,0.0,-0.9998,0.0,0.02622]
[1777910905557,57.57,79761.72,0.0,-0.99979,0.0,0.02636]
[1777910907571,57.57,79765.73,0.0,-0.99979,0.0,0.02655]
[1777910908577,57.57,79777.92,0.0,-0.99979,0.0,0.02715]
[1777910909584,57.57,79787.78,0.0,-0.99978,0.0,0.02764]
[1777910910593,57.57,79808.8,0.0,-0.99978,0.0,0.02871]
[1777910911598,57.57,79820.45,0.0,-0.99977,0.0,0.02911]
[1777910914619,57.57,79834.36,0.0,-0.99977,0.0,0.02985]
[1777910919659,57.57,79830.04,0.0,-0.99977,0.0,0.02962]
[1777910920671,57.57,79820.17,0.0,-0.99977,0.0,0.0291]
[1777910921675,57.57,79798.83,0.0,-0.99978,0.0,0.028]
[1777910922682,57.57,79784.22,0.0,-0.99979,0.0,0.02726]
[1777910924696,57.57,79791.68,0.0,-0.99978,0.0,0.02764]
[1777910926710,57.57,79781.72,0.0,-0.99979,0.0,0.02714]
[1777910927716,57.57,79773.25,0.0,-0.99979,0.0,0.02673]
[1777910930742,57.57,79763.87,0.0,-0.9998,0.0,0.02627]
[1777910932754,57.57,79749.14,0.0,-0.9998,0.0,0.02558]
[1777910933762,57.57,79749.15,0.0,-0.9998,0.0,0.02558]
[1777910934769,57.57,79762.58,0.0,-0.9998,0.0,0.02621]
[1777910935775,57.57,79784.19,0.0,-0.99979,0.0,0.02726]
[1777910936785,57.57,79772.37,0.0,-0.99979,0.0,0.02668]
[1777910937790,57.57,79764.11,0.0,-0.9998,0.0,0.02629]
[1777910938798,57.57,79761.9,0.0,-0.9998,0.0,0.02618]
[1777910940810,57.57,79770.81,0.0,-0.99979,0.0,0.02661]
[1777910941822,57.57,79772.82,0.0,-0.99979,0.0,0.02671]
[1777910942831,57.57,79766.72,0.0,-0.99979,0.0,0.02641]
[1777910943838,57.57,79761.08,0.0,-0.9998,0.0,0.02614]
[1777910944846,57.57,79742.88,0.0,-0.9998,0.0,0.02529]
[1777910945851,57.57,79731.34,0.0,-0.99981,0.0,0.02476]
[1777910946861,57.57,79728.46,0.0,-0.99981,0.0,0.02463]
[1777910948879,57.57,79718.96,0.0,-0.99981,0.0,0.0242]
[1777910949882,57.57,79701.88,0.0,-0.99982,0.0,0.02346]
[1777910950888,57.57,79690.08,0.0,-0.99982,0.0,0.02295]
[1777910951920,57.57,79703.02,0.0,-0.99982,0.0,0.0235]
[1777910952903,57.57,79703.02,0.0,-0.99982,0.0,0.0235]
[1777910953909,57.57,79706.15,0.0,-0.99982,0.0,0.02364]
[1777910957937,57.57,79709.55,0.0,-0.99982,0.0,0.02379]
[1777910960958,57.57,79732.36,0.0,-0.99981,0.0,0.0248]
[1777910961965,57.57,79738.55,0.0,-0.99981,0.0,0.02509]
[1777910962972,57.57,79729.14,0.0,-0.99981,0.0,0.02466]
[1777910963979,57.57,79720.06,0.0,-0.99981,0.0,0.02425]
[1777910964987,57.57,79716.22,0.0,-0.99981,0.0,0.02408]
[1777910966525,57.57,79725.6,0.0,-0.99981,0.0,0.0245]
[1777910968024,57.57,79728.96,0.0,-0.99981,0.0,0.02465]
[1777910971032,57.57,79736.94,0.0,-0.99981,0.0,0.02483]
[1777910972040,57.57,79737.55,0.0,-0.99981,0.0,0.02486]
[1777910974054,57.57,79724.09,0.0,-0.99981,0.0,0.02426]
[1777910975062,57.57,79725.57,0.0,-0.99981,0.0,0.02432]
[1777910979090,57.57,79733.53,0.0,-0.99981,0.0,0.02468]
[1777910980095,57.57,79739.57,0.0,-0.99981,0.0,0.02495]
[1777910981103,57.57,79745.11,0.0,-0.9998,0.0,0.02521]
[1777910982110,57.57,79744.95,0.0,-0.9998,0.0,0.0252]
[1777910986665,57.57,79769.64,0.0,-0.99979,0.0,0.02636]
[1777910987147,57.57,79769.64,0.0,-0.99979,0.0,0.02636]
[1777910988155,57.57,79754.75,0.0,-0.9998,0.0,0.02566]
[1777910989161,57.57,79737.61,0.0,-0.99981,0.0,0.02486]
[1777910990171,57.57,79731.83,0.0,-0.99981,0.0,0.0246]
[1777910991176,57.57,79733.16,0.0,-0.99981,0.0,0.02466]
[1777910993198,57.57,79768.32,0.0,-0.9998,0.0,0.0263]
[1777910994201,57.57,79777.18,0.0,-0.99979,0.0,0.02673]
[1777910995210,57.57,79768.06,0.0,-0.9998,0.0,0.02629]
[1777910996742,57.57,79764.56,0.0,-0.9998,0.0,0.02612]
[1777911000260,57.57,79770.41,0.0,-0.99979,0.0,0.0264]
[1777911001269,57.57,79762.43,0.0,-0.9998,0.0,0.02602]
[1777911002258,57.57,79762.43,0.0,-0.9998,0.0,0.02602]
[1777911003267,57.57,79746.52,0.0,-0.9998,0.0,0.02527]
[1777911004271,57.57,79746.9,0.0,-0.9998,0.0,0.02529]
[1777911005278,57.57,79754.07,0.0,-0.9998,0.0,0.02562]
[1777911006819,57.57,79757.96,0.0,-0.9998,0.0,0.02581]
[1777911009307,57.57,79749.55,0.0,-0.9998,0.0,0.02541]
[1777911010314,57.57,79749.4,0.0,-0.9998,0.0,0.02541]
[1777911012328,57.57,79743.55,0.0,-0.9998,0.0,0.02514]
[1777911014341,57.57,79731.88,0.0,-0.99981,0.0,0.0246]
[1777911015349,57.57,79724.78,0.0,-0.99981,0.0,0.02429]
[1777911016892,57.57,79725.54,0.0,-0.99981,0.0,0.02432]
[1777911020385,57.57,79719.41,0.0,-0.99981,0.0,0.02405]
[1777911021390,57.57,79721.1,0.0,-0.99981,0.0,0.02412]
[1777911024411,57.57,79712.21,0.0,-0.99982,0.0,0.02373]
[1777911025418,57.57,79704.69,0.0,-0.99982,0.0,0.02341]
[1777911026962,57.57,79712.35,0.0,-0.99982,0.0,0.02374]
[1777911028439,57.57,79723.42,0.0,-0.99981,0.0,0.02423]
[1777911029446,57.57,79725.65,0.0,-0.99981,0.0,0.02433]
[1777911032471,57.57,79731.89,0.0,-0.99981,0.0,0.02443]
[1777911033478,57.57,79739.99,0.0,-0.99981,0.0,0.02479]
[1777911034485,57.57,79742.86,0.0,-0.99981,0.0,0.02492]
[1777911039522,57.57,79747.36,0.0,-0.9998,0.0,0.02513]
[1777911040530,57.57,79756.74,0.0,-0.9998,0.0,0.02557]
[1777911041536,57.57,79755.04,0.0,-0.9998,0.0,0.02549]
[1777911042543,57.57,79760.41,0.0,-0.9998,0.0,0.02574]
[1777911043550,57.57,79763.07,0.0,-0.9998,0.0,0.02586]
[1777911044560,57.57,79753.69,0.0,-0.9998,0.0,0.02542]
[1777911045565,57.57,79747.96,0.0,-0.9998,0.0,0.02516]
[1777911046571,57.57,79739.11,0.0,-0.99981,0.0,0.02475]
[1777911047580,57.57,79731.14,0.0,-0.99981,0.0,0.02439]
[1777911048585,57.57,79729.71,0.0,-0.99981,0.0,0.02433]
[1777911051608,57.57,79738.15,0.0,-0.99981,0.0,0.02471]
[1777911054627,57.57,79732.41,0.0,-0.99981,0.0,0.02445]
[1777911055652,57.57,79727.11,0.0,-0.99981,0.0,0.02421]
[1777911057650,57.57,79716.34,0.0,-0.99982,0.0,0.02374]
[1777911058658,57.57,79708.86,0.0,-0.99982,0.0,0.02342]
[1777911059664,57.57,79713.59,0.0,-0.99982,0.0,0.02362]
[1777911060690,57.57,79714.09,0.0,-0.99982,0.0,0.02364]
[1777911063706,57.57,79707.39,0.0,-0.99982,0.0,0.02335]
[1777911065720,57.57,79723.53,0.0,-0.99981,0.0,0.02406]
[1777911066723,57.57,79722.15,0.0,-0.99981,0.0,0.024]
[1777911068737,57.57,79713.12,0.0,-0.99982,0.0,0.0236]
[1777911069743,57.57,79709.24,0.0,-0.99982,0.0,0.02343]
[1777911071760,57.57,79704.68,0.0,-0.99982,0.0,0.02324]
[1777911076804,57.57,79696.31,0.0,-0.99982,0.0,0.02288]
[1777911081839,57.57,79695.84,0.0,-0.99982,0.0,0.02286]
[1777911082845,57.57,79703.38,0.0,-0.99982,0.0,0.02318]
[1777911086877,57.57,79713.24,0.0,-0.99982,0.0,0.02361]
[1777911087882,57.57,79727.3,0.0,-0.99981,0.0,0.02422]
[1777911088890,57.57,79733.18,0.0,-0.99981,0.0,0.02449]
[1777911093926,57.57,79736.26,0.0,-0.99981,0.0,0.02445]
[1777911098961,57.57,79741.81,0.0,-0.99981,0.0,0.0247]
[1777911099967,57.57,79747.96,0.0,-0.99981,0.0,0.02498]
[1777911100974,57.57,79753.63,0.0,-0.9998,0.0,0.02524]
[1777911101982,57.57,79762.85,0.0,-0.9998,0.0,0.02567]
[1777911102989,57.57,79776.55,0.0,-0.99979,0.0,0.02632]
[1777911103996,57.57,79774.08,0.0,-0.9998,0.0,0.0262]
[1777911107018,57.57,79774.62,0.0,-0.9998,0.0,0.02623]
[1777911109032,57.57,79775.13,0.0,-0.9998,0.0,0.02625]
[1777911111045,57.57,79773.5,0.0,-0.9998,0.0,0.02617]
[1777911116083,57.57,79780.8,0.0,-0.99979,0.0,0.02652]
[1777911117088,57.57,79795.4,0.0,-0.99979,0.0,0.02724]
[1777911118095,57.57,79798.86,0.0,-0.99979,0.0,0.02741]
[1777911123130,57.57,79800.63,0.0,-0.99978,0.0,0.0275]
[1777911128174,57.57,79797.17,0.0,-0.99979,0.0,0.02733]
[1777911130179,57.57,79783.59,0.0,-0.99979,0.0,0.02666]
[1777911131189,57.57,79782.86,0.0,-0.99979,0.0,0.02662]
[1777911133200,57.57,79791.89,0.0,-0.99979,0.0,0.02706]
[1777911134208,57.57,79796.77,0.0,-0.99979,0.0,0.02731]
[1777911136221,57.57,79791.18,0.0,-0.99979,0.0,0.02703]
[1777911137782,57.57,79782.26,0.0,-0.99979,0.0,0.02659]
[1777911138237,57.57,79782.26,0.0,-0.99979,0.0,0.02659]
[1777911139241,57.57,79782.58,0.0,-0.99979,0.0,0.02661]
[1777911144277,57.57,79781.4,0.0,-0.99979,0.0,0.02655]
[1777911146291,57.57,79777.5,0.0,-0.99979,0.0,0.02636]
[1777911147852,57.57,79770.88,0.0,-0.9998,0.0,0.02605]
[1777911153340,57.57,79773.17,0.0,-0.9998,0.0,0.02597]
[1777911155354,57.57,79765.15,0.0,-0.9998,0.0,0.02559]
[1777911156361,57.57,79763.62,0.0,-0.9998,0.0,0.02552]
[1777911157922,57.57,79757.72,0.0,-0.9998,0.0,0.02525]
[1777911159382,57.57,79756.19,0.0,-0.9998,0.0,0.02518]
[1777911163416,57.57,79752.95,0.0,-0.99981,0.0,0.02503]
[1777911165425,57.57,79769.99,0.0,-0.9998,0.0,0.02582]
[1777911166432,57.57,79773.55,0.0,-0.9998,0.0,0.02599]
[1777911167992,57.57,79780.24,0.0,-0.99979,0.0,0.02631]
[1777911169452,57.57,79782.82,0.0,-0.99979,0.0,0.02643]
[1777911171466,57.57,79790.05,0.0,-0.99979,0.0,0.02678]
[1777911174489,57.57,79781.3,0.0,-0.99979,0.0,0.02636]
[1777911175493,57.57,79778.31,0.0,-0.9998,0.0,0.02621]
[1777911178066,57.57,79775.14,0.0,-0.9998,0.0,0.02606]
[1777911183549,57.57,79761.54,0.0,-0.9998,0.0,0.02542]
[1777911184558,57.57,79753.42,0.0,-0.99981,0.0,0.02505]
[1777911185565,57.57,79754.27,0.0,-0.9998,0.0,0.02509]
[1777911188136,57.57,79732.63,0.0,-0.99981,0.0,0.02411]
[1777911189593,57.57,79733.32,0.0,-0.99981,0.0,0.02414]
[1777911194627,57.57,79734.82,0.0,-0.99981,0.0,0.02421]
[1777911198206,57.57,79738.26,0.0,-0.99981,0.0,0.02436]
[1777911203692,57.57,79735.39,0.0,-0.99981,0.0,0.02423]
[1777911208729,57.57,79735.41,0.0,-0.99981,0.0,0.02423]
[1777911209733,57.57,79716.92,0.0,-0.99982,0.0,0.02342]
[1777911210742,57.57,79717.0,0.0,-0.99982,0.0,0.02343]
[1777911211749,57.57,79713.49,0.0,-0.99982,0.0,0.02311]
[1777911216786,57.57,79707.34,0.0,-0.99982,0.0,0.02284]
[1777911219806,57.57,79701.35,0.0,-0.99983,0.0,0.02259]
[1777911223833,57.57,79688.62,0.0,-0.99983,0.0,0.02207]
[1777911224841,57.57,79684.2,0.0,-0.99983,0.0,0.02189]
[1777911226855,57.57,79681.77,0.0,-0.99983,0.0,0.02179]
[1777911229881,57.57,79695.03,0.0,-0.99983,0.0,0.02233]
[1777911230887,57.57,79696.18,0.0,-0.99983,0.0,0.02238]
[1777911233909,57.57,79685.43,0.0,-0.99983,0.0,0.02194]
[1777911234917,57.57,79682.24,0.0,-0.99983,0.0,0.02181]
[1777911237937,57.57,79687.47,0.0,-0.99983,0.0,0.02202]
[1777911240957,57.57,79693.49,0.0,-0.99983,0.0,0.02227]
[1777911242972,57.57,79701.21,0.0,-0.99983,0.0,0.02259]
[1777911246999,57.57,79698.06,0.0,-0.99983,0.0,0.02246]
[1777911249037,57.57,79680.03,0.0,-0.99983,0.0,0.02172]
[1777911250029,57.57,79680.03,0.0,-0.99983,0.0,0.02172]
[1777911251031,57.57,79671.51,0.0,-0.99984,0.0,0.02138]
[1777911252038,57.57,79664.16,0.0,-0.99984,0.0,0.02109]
[1777911256067,57.57,79669.4,0.0,-0.99984,0.0,0.02129]
[1777911260108,57.57,79676.66,0.0,-0.99983,0.0,0.02158]
[1777911261114,57.57,79686.37,0.0,-0.99983,0.0,0.02198]
[1777911263128,57.57,79699.09,0.0,-0.99983,0.0,0.0225]
[1777911264135,57.57,79708.32,0.0,-0.99982,0.0,0.02289]
[1777911265144,57.57,79705.71,0.0,-0.99982,0.0,0.02278]
[1777911267157,57.57,79701.64,0.0,-0.99983,0.0,0.02261]
[1777911272192,57.57,79705.74,0.0,-0.99982,0.0,0.02261]
[1777911274206,57.57,79700.29,0.0,-0.99983,0.0,0.02238]
[1777911275213,57.57,79696.55,0.0,-0.99983,0.0,0.02223]
[1777911280247,57.57,79699.61,0.0,-0.99983,0.0,0.02236]
[1777911285285,57.57,79697.07,0.0,-0.99983,0.0,0.02225]
[1777911287297,57.57,79684.53,0.0,-0.99983,0.0,0.02174]
[1777911288304,57.57,79680.11,0.0,-0.99983,0.0,0.02156]
[1777911293339,57.57,79679.51,0.0,-0.99983,0.0,0.02154]
[1777911296359,57.57,79686.21,0.0,-0.99983,0.0,0.02181]
[1777911298918,57.57,79687.39,0.0,-0.99983,0.0,0.02186]
[1777911301395,57.57,79681.77,0.0,-0.99983,0.0,0.02163]
[1777911302403,57.57,79676.99,0.0,-0.99983,0.0,0.02144]
[1777911307437,57.57,79680.4,0.0,-0.99983,0.0,0.02157]
[1777911312472,57.57,79678.59,0.0,-0.99983,0.0,0.0215]
[1777911315494,57.57,79686.21,0.0,-0.99983,0.0,0.02181]
[1777911317508,57.57,79691.21,0.0,-0.99983,0.0,0.02201]
[1777911322542,57.57,79686.02,0.0,-0.99983,0.0,0.0218]
[1777911323550,57.57,79688.23,0.0,-0.99983,0.0,0.02189]
[1777911324556,57.57,79694.13,0.0,-0.99983,0.0,0.02213]
[1777911325564,57.57,79695.7,0.0,-0.99983,0.0,0.02219]
[1777911328584,57.57,79703.01,0.0,-0.99983,0.0,0.0225]
[1777911330598,57.57,79716.76,0.0,-0.99982,0.0,0.02308]
[1777911331605,57.57,79718.54,0.0,-0.99982,0.0,0.02298]
[1777911333619,57.57,79712.29,0.0,-0.99982,0.0,0.02272]
[1777911335639,57.57,79707.62,0.0,-0.99983,0.0,0.02252]
[1777911336645,57.57,79678.81,0.0,-0.99984,0.0,0.02135]
[1777911337652,57.57,79675.3,0.0,-0.99984,0.0,0.02121]
[1777911342687,57.57,79675.08,0.0,-0.99984,0.0,0.0212]
[1777911345709,57.57,79682.81,0.0,-0.99983,0.0,0.02151]
[1777911346716,57.57,79683.47,0.0,-0.99983,0.0,0.02154]
[1777911351751,57.57,79686.95,0.0,-0.99983,0.0,0.02168]
[1777911356787,57.57,79687.32,0.0,-0.99983,0.0,0.02169]
[1777911359339,57.57,79681.2,0.0,-0.99983,0.0,0.02145]
[1777911362827,57.57,79683.52,0.0,-0.99983,0.0,0.02154]
[1777911366856,57.57,79678.29,0.0,-0.99984,0.0,0.02133]
[1777911371900,57.57,79680.79,0.0,-0.99983,0.0,0.02143]
[1777911373905,57.57,79675.06,0.0,-0.99984,0.0,0.0212]
[1777911374912,57.57,79667.91,0.0,-0.99984,0.0,0.02092]
[1777911375919,57.57,79665.12,0.0,-0.99984,0.0,0.02081]
[1777911376926,57.57,79649.73,0.0,-0.99984,0.0,0.02022]
[1777911377935,57.57,79643.0,0.0,-0.99985,0.0,0.01997]
[1777911378939,57.57,79637.86,0.0,-0.99985,0.0,0.01978]
[1777911379947,57.57,79633.33,0.0,-0.99985,0.0,0.01961]
[1777911380954,57.57,79632.58,0.0,-0.99985,0.0,0.01959]
[1777911385989,57.57,79613.52,0.0,-0.99986,0.0,0.0189]
[1777911386996,57.57,79612.24,0.0,-0.99986,0.0,0.01885]
[1777911392031,57.57,79602.67,0.0,-0.99986,0.0,0.01838]
[1777911393039,57.57,79596.93,0.0,-0.99986,0.0,0.01818]
[1777911395055,57.57,79591.14,0.0,-0.99986,0.0,0.01798]
[1777911397069,57.57,79599.64,0.0,-0.99986,0.0,0.01827]
[1777911398076,57.57,79601.6,0.0,-0.99986,0.0,0.01834]
[1777911403110,57.57,79594.18,0.0,-0.99986,0.0,0.01809]
[1777911404121,57.57,79588.5,0.0,-0.99986,0.0,0.01789]
[1777911406139,57.57,79606.6,0.0,-0.99986,0.0,0.01851]
[1777911407142,57.57,79632.31,0.0,-0.99985,0.0,0.01943]
[1777911408151,57.57,79637.15,0.0,-0.99985,0.0,0.01961]
[1777911410162,57.57,79639.72,0.0,-0.99985,0.0,0.0197]
[1777911413192,57.57,79647.42,0.0,-0.99985,0.0,0.01999]
[1777911414197,57.57,79668.34,0.0,-0.99984,0.0,0.02078]
[1777911415210,57.57,79710.27,0.0,-0.99983,0.0,0.02247]
[1777911416218,57.57,79724.13,0.0,-0.99982,0.0,0.02305]
[1777911417223,57.57,79713.57,0.0,-0.99982,0.0,0.02261]
[1777911418230,57.57,79706.23,0.0,-0.99983,0.0,0.0223]
[1777911420244,57.57,79701.21,0.0,-0.99983,0.0,0.02209]
[1777911423266,57.57,79686.77,0.0,-0.99983,0.0,0.02151]
[1777911424273,57.57,79687.59,0.0,-0.99983,0.0,0.02154]
[1777911425281,57.57,79692.87,0.0,-0.99983,0.0,0.02175]
[1777911426287,57.57,79705.21,0.0,-0.99983,0.0,0.02226]
[1777911427315,57.57,79712.37,0.0,-0.99983,0.0,0.02256]
[1777911428314,57.57,79721.63,0.0,-0.99982,0.0,0.02295]
[1777911429321,57.57,79733.17,0.0,-0.99982,0.0,0.02344]
[1777911430329,57.57,79736.1,0.0,-0.99982,0.0,0.02357]
[1777911433352,57.57,79747.71,0.0,-0.99981,0.0,0.02408]
[1777911434357,57.57,79749.16,0.0,-0.99981,0.0,0.02414]
[1777911437377,57.57,79752.79,0.0,-0.99981,0.0,0.0243]
[1777911442412,57.57,79752.99,0.0,-0.99981,0.0,0.02431]
[1777911445440,57.57,79762.07,0.0,-0.99981,0.0,0.02472]
[1777911446441,57.57,79763.89,0.0,-0.99981,0.0,0.02481]
[1777911450485,57.57,79777.04,0.0,-0.9998,0.0,0.02541]
[1777911451484,57.57,79805.05,0.0,-0.99979,0.0,0.02656]
[1777911454510,57.57,79830.66,0.0,-0.99978,0.0,0.02783]
[1777911455511,57.57,79869.55,0.0,-0.99976,0.0,0.02986]
[1777911456518,57.57,79875.88,0.0,-0.99976,0.0,0.0302]
[1777911457524,57.57,79870.08,0.0,-0.99976,0.0,0.02989]
[1777911458533,57.57,79854.5,0.0,-0.99977,0.0,0.02906]
[1777911459540,57.57,79854.5,0.0,-0.99977,0.0,0.02906]
[1777911460544,57.57,79848.09,0.0,-0.99977,0.0,0.02872]
[1777911461555,57.57,79844.53,0.0,-0.99978,0.0,0.02854]
[1777911462561,57.57,79825.56,0.0,-0.99978,0.0,0.02757]
[1777911463568,57.57,79819.84,0.0,-0.99979,0.0,0.02728]
[1777911464575,57.57,79821.49,0.0,-0.99979,0.0,0.02736]
[1777911466590,57.57,79828.15,0.0,-0.99978,0.0,0.0277]
[1777911467598,57.57,79831.17,0.0,-0.99978,0.0,0.02785]
[1777911472633,57.57,79827.44,0.0,-0.99978,0.0,0.02766]
[1777911473640,57.57,79819.82,0.0,-0.99979,0.0,0.02728]
[1777911476662,57.57,79811.55,0.0,-0.99979,0.0,0.02687]
[1777911478676,57.57,79815.06,0.0,-0.99979,0.0,0.02705]
[1777911480241,57.57,79824.22,0.0,-0.99978,0.0,0.0275]
[1777911481696,57.57,79826.2,0.0,-0.99978,0.0,0.0276]
[1777911483710,57.57,79842.64,0.0,-0.99978,0.0,0.02844]
[1777911484722,57.57,79846.26,0.0,-0.99977,0.0,0.02863]
[1777911486733,57.57,79856.09,0.0,-0.99977,0.0,0.02914]
[1777911487738,57.57,79858.54,0.0,-0.99977,0.0,0.02927]
[1777911490312,57.57,79852.42,0.0,-0.99977,0.0,0.02895]
[1777911493783,57.57,79842.47,0.0,-0.99978,0.0,0.02843]
[1777911494801,57.57,79837.82,0.0,-0.99978,0.0,0.02819]
[1777911496803,57.57,79834.21,0.0,-0.99978,0.0,0.02801]
[1777911498818,57.57,79839.3,0.0,-0.99978,0.0,0.02827]
[1777911500385,57.57,79839.78,0.0,-0.99978,0.0,0.02829]
[1777911503866,57.57,79856.17,0.0,-0.99977,0.0,0.02915]
[1777911504864,57.57,79866.39,0.0,-0.99977,0.0,0.02969]
[1777911505873,57.57,79878.91,0.0,-0.99976,0.0,0.03037]
[1777911506879,57.57,79882.53,0.0,-0.99976,0.0,0.03057]
[1777911508897,57.57,79887.14,0.0,-0.99976,0.0,0.03082]
[1777911510456,57.57,79893.31,0.0,-0.99975,0.0,0.03117]
[1777911510911,57.57,79893.31,0.0,-0.99975,0.0,0.03117]
[1777911515946,57.57,79899.41,0.0,-0.99975,0.0,0.03129]
[1777911517961,57.57,79907.78,0.0,-0.99975,0.0,0.03177]
[1777911518968,57.57,79900.78,0.0,-0.99975,0.0,0.03137]
[1777911520533,57.57,79918.78,0.0,-0.99974,0.0,0.0324]
[1777911520982,57.57,79918.78,0.0,-0.99974,0.0,0.0324]
[1777911521992,57.57,79924.34,0.0,-0.99974,0.0,0.03273]
[1777911522996,57.57,79929.24,0.0,-0.99974,0.0,0.03302]
[1777911524003,57.57,79941.11,0.0,-0.99973,0.0,0.03373]
[1777911525014,57.57,79938.82,0.0,-0.99973,0.0,0.03359]
[1777911527025,57.57,79938.11,0.0,-0.99973,0.0,0.03355]
[1777911529038,57.57,79943.19,0.0,-0.99973,0.0,0.03385]
[1777911533066,57.57,79949.54,0.0,-0.99973,0.0,0.03424]
[1777911534073,57.57,79955.84,0.0,-0.99972,0.0,0.03463]
[1777911535080,57.57,79957.05,0.0,-0.99972,0.0,0.0347]
[1777911536088,57.57,79963.46,0.0,-0.99972,0.0,0.0351]
[1777911537095,57.57,79965.04,0.0,-0.99972,0.0,0.0352]
[1777911542130,57.57,79969.34,0.0,-0.99972,0.0,0.03547]
[1777911543138,57.57,79976.55,0.0,-0.99971,0.0,0.03593]
[1777911544142,57.57,79975.49,0.0,-0.99971,0.0,0.03586]
[1777911546158,57.57,79970.44,0.0,-0.99972,0.0,0.03554]
[1777911548173,57.57,79979.68,0.0,-0.99971,0.0,0.03613]
[1777911549185,57.57,79988.16,0.0,-0.99971,0.0,0.03668]
[1777911550195,57.57,79988.21,0.0,-0.99971,0.0,0.03668]
[1777911552208,57.57,80003.91,0.0,-0.9997,0.0,0.03772]
[1777911553217,57.57,80005.49,0.0,-0.9997,0.0,0.03782]
[1777911555230,57.57,80017.86,0.0,-0.99969,0.0,0.03866]
[1777911556239,57.57,80010.4,0.0,-0.99969,0.0,0.03815]
[1777911557243,57.57,80005.72,0.0,-0.9997,0.0,0.03784]
[1777911558251,57.57,80012.87,0.0,-0.99969,0.0,0.03832]
[1777911559259,57.57,80012.15,0.0,-0.99969,0.0,0.03827]
[1777911561273,57.57,80001.81,0.0,-0.9997,0.0,0.03758]
[1777911562278,57.57,79998.29,0.0,-0.9997,0.0,0.03734]
[1777911564294,57.57,79992.74,0.0,-0.9997,0.0,0.03698]
[1777911565300,57.57,79998.36,0.0,-0.9997,0.0,0.03735]
[1777911566310,57.57,80003.3,0.0,-0.9997,0.0,0.03768]
[1777911567323,57.57,80018.24,0.0,-0.99969,0.0,0.03869]
[1777911568325,57.57,80018.75,0.0,-0.99969,0.0,0.03872]
[1777911572352,57.57,80010.07,0.0,-0.9997,0.0,0.03787]
[1777911573360,57.57,80005.99,0.0,-0.9997,0.0,0.0376]
[1777911574367,57.57,80016.25,0.0,-0.99969,0.0,0.03829]
[1777911575374,57.57,80020.96,0.0,-0.99969,0.0,0.03861]
[1777911576381,57.57,80020.41,0.0,-0.99969,0.0,0.03857]
[1777911579406,57.57,80034.65,0.0,-0.99968,0.0,0.03956]
[1777911580412,57.57,80037.33,0.0,-0.99968,0.0,0.03974]
[1777911582426,57.57,80030.78,0.0,-0.99968,0.0,0.03929]
[1777911583433,57.57,80021.74,0.0,-0.99969,0.0,0.03866]
[1777911584440,57.57,80014.09,0.0,-0.99969,0.0,0.03814]
[1777911585449,57.57,80012.5,0.0,-0.99969,0.0,0.03804]
[1777911587463,57.57,80020.15,0.0,-0.99969,0.0,0.03856]
[1777911588507,57.57,80060.5,0.0,-0.99967,0.0,0.0414]
[1777911590501,57.57,80114.26,0.0,-0.99963,0.0,0.04548]
[1777911591505,57.57,80120.45,0.0,-0.99963,0.0,0.04598]
[1777911594521,57.57,80125.8,0.0,-0.99962,0.0,0.04641]
[1777911596537,57.57,80098.48,0.0,-0.99964,0.0,0.04425]
[1777911597544,57.57,80091.81,0.0,-0.99965,0.0,0.04374]
[1777911599563,57.57,80084.65,0.0,-0.99965,0.0,0.04319]
[1777911600572,57.57,80079.64,0.0,-0.99965,0.0,0.04281]
[1777911601576,57.57,80085.17,0.0,-0.99965,0.0,0.04323]
[1777911606617,57.57,80087.59,0.0,-0.99965,0.0,0.04341]
[1777911607631,57.57,80093.92,0.0,-0.99964,0.0,0.0439]
[1777911609652,57.57,80101.69,0.0,-0.99964,0.0,0.0445]
[1777911610656,57.57,80142.3,0.0,-0.99961,0.0,0.04776]
[1777911611662,57.57,80164.94,0.0,-0.99959,0.0,0.04967]
[1777911612677,57.57,80174.55,0.0,-0.99959,0.0,0.0505]
[1777911613679,57.57,80180.49,0.0,-0.99958,0.0,0.05102]
[1777911614690,57.57,80224.2,0.0,-0.99955,0.0,0.055]
[1777911615694,57.57,80241.69,0.0,-0.99953,0.0,0.05666]
[1777911617709,57.57,80252.85,0.0,-0.99952,0.0,0.05775]
[1777911619721,57.57,80246.75,0.0,-0.99953,0.0,0.05716]
[1777911621743,57.57,80238.06,0.0,-0.99954,0.0,0.05631]
[1777911622747,57.57,80207.71,0.0,-0.99956,0.0,0.05346]
[1777911623750,57.57,80183.66,0.0,-0.99958,0.0,0.0513]
[1777911624756,57.57,80187.25,0.0,-0.99958,0.0,0.05161]
[1777911625767,57.57,80199.35,0.0,-0.99957,0.0,0.0527]
[1777911626771,57.57,80212.77,0.0,-0.99956,0.0,0.05393]
[1777911627804,57.57,80219.63,0.0,-0.99955,0.0,0.05457]
[1777911628791,57.57,80212.06,0.0,-0.99956,0.0,0.05386]
[1777911629798,57.57,80208.91,0.0,-0.99956,0.0,0.05357]
[1777911631429,57.57,80206.72,0.0,-0.99956,0.0,0.05303]
[1777911631819,57.57,80193.52,0.0,-0.99957,0.0,0.05184]
[1777911632840,57.57,80193.52,0.0,-0.99957,0.0,0.05184]
[1777911633834,57.57,80185.31,0.0,-0.99958,0.0,0.05111]
[1777911636854,57.57,80196.08,0.0,-0.99957,0.0,0.05207]
[1777911641498,57.57,80189.86,0.0,-0.99958,0.0,0.05151]
[1777911643903,57.57,80170.06,0.0,-0.99959,0.0,0.04978]
[1777911644928,57.57,80168.76,0.0,-0.99959,0.0,0.04967]
[1777911645922,57.57,80186.06,0.0,-0.99958,0.0,0.05118]
[1777911646929,57.57,80195.86,0.0,-0.99957,0.0,0.05205]
[1777911647937,57.57,80212.2,0.0,-0.99956,0.0,0.05353]
[1777911648944,57.57,80214.75,0.0,-0.99956,0.0,0.05376]
[1777911652973,57.57,80214.87,0.0,-0.99956,0.0,0.05377]
[1777911658044,57.57,80215.01,0.0,-0.99956,0.0,0.05379]
[1777911659032,57.57,80222.88,0.0,-0.99955,0.0,0.05452]
[1777911660041,57.57,80227.27,0.0,-0.99955,0.0,0.05493]
[1777911661643,57.57,80219.46,0.0,-0.99955,0.0,0.0542]
[1777911663063,57.57,80232.37,0.0,-0.99954,0.0,0.05541]
[1777911664066,57.57,80239.4,0.0,-0.99954,0.0,0.05608]
[1777911665072,57.57,80236.25,0.0,-0.99954,0.0,0.05578]
[1777911668093,57.57,80235.11,0.0,-0.99954,0.0,0.05567]
[1777911669099,57.57,80229.37,0.0,-0.99955,0.0,0.05513]
[1777911670106,57.57,80227.99,0.0,-0.99955,0.0,0.055]
[1777911671715,57.57,80220.08,0.0,-0.99955,0.0,0.05426]
[1777911673127,57.57,80215.87,0.0,-0.99956,0.0,0.05387]
[1777911676147,57.57,80218.7,0.0,-0.99955,0.0,0.05413]
[1777911677154,57.57,80225.08,0.0,-0.99955,0.0,0.05472]
[1777911678162,57.57,80242.16,0.0,-0.99954,0.0,0.05635]
[1777911679170,57.57,80248.3,0.0,-0.99953,0.0,0.05694]
[1777911680177,57.57,80248.14,0.0,-0.99953,0.0,0.05693]
[1777911681787,57.57,80258.78,0.0,-0.99952,0.0,0.05797]
[1777911684215,57.57,80262.25,0.0,-0.99952,0.0,0.05831]
[1777911685217,57.57,80255.62,0.0,-0.99952,0.0,0.05766]
[1777911686222,57.57,80242.5,0.0,-0.99953,0.0,0.05638]
[1777911687229,57.57,80254.75,0.0,-0.99952,0.0,0.05757]
[1777911688254,57.57,80260.98,0.0,-0.99952,0.0,0.05819]
[1777911689245,57.57,80266.13,0.0,-0.99951,0.0,0.0587]
[1777911690251,57.57,80265.7,0.0,-0.99951,0.0,0.05865]
[1777911691867,57.57,80264.44,0.0,-0.99952,0.0,0.05816]
[1777911693277,57.57,80270.62,0.0,-0.99951,0.0,0.05877]
[1777911697303,57.57,80281.54,0.0,-0.9995,0.0,0.05987]
[1777911698313,57.57,80278.18,0.0,-0.99951,0.0,0.05953]
[1777911699333,57.57,80294.39,0.0,-0.99949,0.0,0.06119]
[1777911700326,57.57,80300.47,0.0,-0.99949,0.0,0.06183]
[1777911701332,57.57,80294.17,0.0,-0.99949,0.0,0.06117]
[1777911702349,57.57,80270.85,0.0,-0.99951,0.0,0.05879]
[1777911706387,57.57,80253.85,0.0,-0.99953,0.0,0.05712]
[1777911708386,57.57,80251.57,0.0,-0.99953,0.0,0.05689]
[1777911710398,57.57,80247.68,0.0,-0.99953,0.0,0.05652]
[1777911715440,57.57,80252.29,0.0,-0.99953,0.0,0.05696]
[1777911716445,57.57,80269.77,0.0,-0.99951,0.0,0.05869]
[1777911717452,57.57,80276.18,0.0,-0.99951,0.0,0.05933]
[1777911721480,57.57,80268.64,0.0,-0.99952,0.0,0.05857]
[1777911723494,57.57,80263.73,0.0,-0.99952,0.0,0.05809]
[1777911725508,57.57,80258.87,0.0,-0.99952,0.0,0.05761]
[1777911726517,57.57,80243.91,0.0,-0.99954,0.0,0.05615]
[1777911729536,57.57,80251.37,0.0,-0.99953,0.0,0.05687]
[1777911732556,57.57,80246.39,0.0,-0.99953,0.0,0.05639]
[1777911735578,57.57,80255.44,0.0,-0.99953,0.0,0.05727]
[1777911736584,57.57,80276.03,0.0,-0.99951,0.0,0.05932]
[1777911737592,57.57,80287.3,0.0,-0.9995,0.0,0.06046]
[1777911741621,57.57,80274.32,0.0,-0.99951,0.0,0.05914]
[1777911743635,57.57,80281.59,0.0,-0.9995,0.0,0.05988]
[1777911746656,57.57,80265.22,0.0,-0.99952,0.0,0.05823]
[1777911747662,57.57,80258.67,0.0,-0.99952,0.0,0.05759]
[1777911749684,57.57,80251.32,0.0,-0.99953,0.0,0.05687]
[1777911752697,57.57,80266.88,0.0,-0.99952,0.0,0.05803]
[1777911753705,57.57,80281.32,0.0,-0.99951,0.0,0.05947]
[1777911754718,57.57,80288.01,0.0,-0.9995,0.0,0.06015]
[1777911756732,57.57,80296.54,0.0,-0.99949,0.0,0.06103]
[1777911761770,57.57,80292.11,0.0,-0.9995,0.0,0.06057]
[1777911762776,57.57,80281.89,0.0,-0.99951,0.0,0.05953]
[1777911763785,57.57,80272.11,0.0,-0.99952,0.0,0.05855]
[1777911767814,57.57,80277.08,0.0,-0.99951,0.0,0.05904]
[1777911768821,57.57,80283.51,0.0,-0.9995,0.0,0.05969]
[1777911771844,57.57,80293.92,0.0,-0.9995,0.0,0.06076]
[1777911775872,57.57,80298.32,0.0,-0.99949,0.0,0.06121]
[1777911779907,57.57,80304.78,0.0,-0.99949,0.0,0.06189]
[1777911781921,57.57,80312.72,0.0,-0.99948,0.0,0.06273]
[1777911784944,57.57,80326.52,0.0,-0.99946,0.0,0.06421]
[1777911786956,57.57,80340.61,0.0,-0.99945,0.0,0.06575]
[1777911787962,57.57,80347.19,0.0,-0.99944,0.0,0.06648]
[1777911789978,57.57,80336.31,0.0,-0.99946,0.0,0.06527]
[1777911791991,57.57,80330.49,0.0,-0.99946,0.0,0.06464]
[1777911793003,57.57,80345.69,0.0,-0.99945,0.0,0.06631]
[1777911794004,57.57,80353.83,0.0,-0.99944,0.0,0.06723]
[1777911795011,57.57,80333.9,0.0,-0.99946,0.0,0.06501]
[1777911796021,57.57,80326.36,0.0,-0.99946,0.0,0.06419]
[1777911798035,57.57,80317.38,0.0,-0.99947,0.0,0.06322]
[1777911800049,57.57,80328.41,0.0,-0.99946,0.0,0.06441]
[1777911805082,57.57,80322.48,0.0,-0.99947,0.0,0.06377]
[1777911810118,57.57,80318.34,0.0,-0.99947,0.0,0.06332]
[1777911811192,57.57,80306.73,0.0,-0.99949,0.0,0.0617]
[1777911812735,57.57,80289.67,0.0,-0.9995,0.0,0.05994]
[1777911814158,57.57,80289.89,0.0,-0.9995,0.0,0.05996]
[1777911817188,57.57,80264.25,0.0,-0.99953,0.0,0.0574]
[1777911819211,57.57,80267.52,0.0,-0.99952,0.0,0.05772]
[1777911821215,57.57,80268.15,0.0,-0.99952,0.0,0.05778]
[1777911824237,57.57,80274.14,0.0,-0.99952,0.0,0.05838]
[1777911827266,57.57,80268.82,0.0,-0.99952,0.0,0.05785]
[1777911828271,57.57,80257.04,0.0,-0.99953,0.0,0.0567]
[1777911829279,57.57,80257.19,0.0,-0.99953,0.0,0.05671]
[1777911834330,57.57,80254.54,0.0,-0.99953,0.0,0.05645]
[1777911837337,57.57,80251.94,0.0,-0.99954,0.0,0.0562]
[1777911838346,57.57,80257.21,0.0,-0.99953,0.0,0.05671]
[1777911840357,57.57,80260.26,0.0,-0.99953,0.0,0.05701]
[1777911841364,57.57,80265.6,0.0,-0.99952,0.0,0.05753]
[1777911842948,57.57,80282.88,0.0,-0.99951,0.0,0.05925]
[1777911844387,57.57,80280.9,0.0,-0.99951,0.0,0.05905]
[1777911846403,57.57,80263.8,0.0,-0.99953,0.0,0.05735]
[1777911848426,57.57,80255.6,0.0,-0.99953,0.0,0.05656]
[1777911850435,57.57,80261.4,0.0,-0.99953,0.0,0.05712]
[1777911851442,57.57,80259.48,0.0,-0.99953,0.0,0.05693]
[1777911853020,57.57,80254.51,0.0,-0.99953,0.0,0.05645]
[1777911855468,57.57,80250.72,0.0,-0.99954,0.0,0.05609]
[1777911860505,57.57,80259.01,0.0,-0.99953,0.0,0.05689]
[1777911863090,57.57,80269.04,0.0,-0.99952,0.0,0.05787]
[1777911864533,57.57,80275.61,0.0,-0.99952,0.0,0.05852]
[1777911867554,57.57,80270.36,0.0,-0.99952,0.0,0.058]
[1777911868563,57.57,80240.12,0.0,-0.99955,0.0,0.05508]
[1777911869568,57.57,80229.41,0.0,-0.99955,0.0,0.05407]
[1777911873169,57.57,80239.67,0.0,-0.99955,0.0,0.05468]
[1777911874602,57.57,80233.07,0.0,-0.99955,0.0,0.05406]
[1777911877631,57.57,80226.79,0.0,-0.99956,0.0,0.05348]
[1777911883241,57.57,80224.65,0.0,-0.99956,0.0,0.05329]
[1777911884679,57.57,80213.51,0.0,-0.99957,0.0,0.05227]
[1777911889714,57.57,80202.27,0.0,-0.99958,0.0,0.05127]
[1777911894749,57.57,80207.02,0.0,-0.99958,0.0,0.05169]
[1777911896772,57.57,80218.04,0.0,-0.99957,0.0,0.05268]
[1777911897774,57.57,80218.22,0.0,-0.99957,0.0,0.0527]
[1777911901804,57.57,80228.37,0.0,-0.99956,0.0,0.05363]
[1777911903816,57.57,80245.16,0.0,-0.99954,0.0,0.0552]
[1777911906841,57.57,80251.53,0.0,-0.99954,0.0,0.0558]
[1777911908851,57.57,80267.47,0.0,-0.99953,0.0,0.05735]
[1777911910866,57.57,80274.23,0.0,-0.99952,0.0,0.05801]
[1777911914896,57.57,80293.0,0.0,-0.9995,0.0,0.0599]
[1777911915901,57.57,80293.17,0.0,-0.9995,0.0,0.05991]
[1777911916908,57.57,80300.49,0.0,-0.9995,0.0,0.06066]
[1777911917915,57.57,80299.99,0.0,-0.9995,0.0,0.06061]
[1777911921943,57.57,80305.01,0.0,-0.99949,0.0,0.06113]
[1777911923956,57.57,80308.14,0.0,-0.99949,0.0,0.06146]
[1777911925981,57.57,80297.75,0.0,-0.9995,0.0,0.06038]
[1777911926978,57.57,80289.61,0.0,-0.99951,0.0,0.05955]
[1777911927985,57.57,80293.79,0.0,-0.9995,0.0,0.05998]
[1777911928992,57.57,80288.76,0.0,-0.99951,0.0,0.05947]
[1777911930001,57.57,80292.55,0.0,-0.9995,0.0,0.05985]
[1777911932016,57.57,80291.01,0.0,-0.99951,0.0,0.05931]
[1777911934031,57.57,80281.98,0.0,-0.99952,0.0,0.05841]
[1777911935036,57.57,80275.96,0.0,-0.99952,0.0,0.05781]
[1777911936043,57.57,80276.82,0.0,-0.99952,0.0,0.0579]
[1777911937050,57.57,80290.77,0.0,-0.99951,0.0,0.05929]
[1777911938057,57.57,80295.11,0.0,-0.9995,0.0,0.05973]
[1777911939065,57.57,80294.49,0.0,-0.9995,0.0,0.05967]
[1777911943092,57.57,80284.84,0.0,-0.99951,0.0,0.05869]
[1777911944099,57.57,80278.1,0.0,-0.99952,0.0,0.05802]
[1777911945105,57.57,80271.97,0.0,-0.99952,0.0,0.05742]
[1777911946113,57.57,80270.34,0.0,-0.99953,0.0,0.05726]
[1777911948126,57.57,80260.79,0.0,-0.99953,0.0,0.05633]
[1777911949135,57.57,80251.12,0.0,-0.99954,0.0,0.05541]
[1777911950142,57.57,80242.06,0.0,-0.99955,0.0,0.05455]
[1777911951149,57.57,80241.29,0.0,-0.99955,0.0,0.05448]
[1777911954172,57.57,80234.28,0.0,-0.99956,0.0,0.05383]
[1777911955178,57.57,80227.89,0.0,-0.99956,0.0,0.05324]
[1777911956185,57.57,80230.17,0.0,-0.99956,0.0,0.05345]
[1777911957192,57.57,80221.24,0.0,-0.99957,0.0,0.05263]
[1777911958201,57.57,80208.66,0.0,-0.99958,0.0,0.0515]
[1777911959206,57.57,80206.01,0.0,-0.99958,0.0,0.05127]
[1777911961220,57.57,80202.17,0.0,-0.99958,0.0,0.05093]
[1777911962226,57.57,80207.51,0.0,-0.99958,0.0,0.0514]
[1777911963233,57.57,80214.57,0.0,-0.99957,0.0,0.05203]
[1777911964243,57.57,80222.52,0.0,-0.99957,0.0,0.05275]
[1777911965248,57.57,80227.11,0.0,-0.99956,0.0,0.05317]
[1777911966261,57.57,80226.22,0.0,-0.99956,0.0,0.05308]
[1777911969276,57.57,80239.39,0.0,-0.99955,0.0,0.0543]
[1777911970283,57.57,80235.25,0.0,-0.99956,0.0,0.05392]
[1777911974312,57.57,80243.49,0.0,-0.99955,0.0,0.05468]
[1777911976326,57.57,80243.65,0.0,-0.99955,0.0,0.0547]
[1777911979347,57.57,80239.61,0.0,-0.99955,0.0,0.05432]
[1777911981369,57.57,80249.73,0.0,-0.99954,0.0,0.05527]
[1777911982376,57.57,80244.96,0.0,-0.99955,0.0,0.05482]
[1777911983957,57.57,80240.14,0.0,-0.99955,0.0,0.05437]
[1777911986405,57.57,80247.59,0.0,-0.99955,0.0,0.05507]
[1777911987412,57.57,80243.65,0.0,-0.99955,0.0,0.0547]
[1777911989426,57.57,80239.17,0.0,-0.99955,0.0,0.05428]
[1777911992447,57.57,80232.08,0.0,-0.99956,0.0,0.05328]
[1777911997482,57.57,80232.34,0.0,-0.99956,0.0,0.0533]
[1777912002520,57.57,80230.56,0.0,-0.99956,0.0,0.05314]
[1777912006550,57.57,80224.32,0.0,-0.99957,0.0,0.05257]
[1777912007553,57.57,80221.23,0.0,-0.99957,0.0,0.05229]
[1777912009567,57.57,80217.37,0.0,-0.99957,0.0,0.05194]
[1777912011584,57.57,80207.26,0.0,-0.99958,0.0,0.05104]
[1777912012592,57.57,80198.5,0.0,-0.99959,0.0,0.05027]
[1777912014180,57.57,80206.46,0.0,-0.99958,0.0,0.05097]
[1777912015616,57.57,80207.15,0.0,-0.99958,0.0,0.05103]
[1777912016622,57.57,80211.21,0.0,-0.99958,0.0,0.05139]
[1777912017629,57.57,80216.99,0.0,-0.99957,0.0,0.05191]
[1777912022665,57.57,80214.87,0.0,-0.99957,0.0,0.05172]
[1777912024251,57.57,80201.73,0.0,-0.99958,0.0,0.05056]
[1777912025687,57.57,80191.96,0.0,-0.99959,0.0,0.04971]
[1777912028708,57.57,80187.3,0.0,-0.9996,0.0,0.04931]
[1777912032736,57.57,80178.0,0.0,-0.9996,0.0,0.04852]
[1777912036766,57.57,80172.45,0.0,-0.99961,0.0,0.04805]
[1777912040793,57.57,80163.72,0.0,-0.99961,0.0,0.04733]
[1777912045827,57.57,80163.57,0.0,-0.99961,0.0,0.04731]
[1777912046834,57.57,80172.94,0.0,-0.99961,0.0,0.04809]
[1777912051869,57.57,80169.55,0.0,-0.99961,0.0,0.04749]
[1777912053883,57.57,80163.66,0.0,-0.99962,0.0,0.04701]
[1777912058918,57.57,80166.61,0.0,-0.99961,0.0,0.04725]
[1777912061945,57.57,80159.95,0.0,-0.99962,0.0,0.04671]
[1777912063952,57.57,80153.39,0.0,-0.99962,0.0,0.04617]
[1777912064961,57.57,80142.94,0.0,-0.99963,0.0,0.04534]
[1777912066974,57.57,80136.34,0.0,-0.99963,0.0,0.04482]
[1777912067981,57.57,80127.76,0.0,-0.99964,0.0,0.04415]
[1777912071002,57.57,80137.31,0.0,-0.99963,0.0,0.04489]
[1777912072011,57.57,80143.95,0.0,-0.99963,0.0,0.04542]
[1777912075033,57.57,80155.29,0.0,-0.99962,0.0,0.04633]
[1777912076036,57.57,80162.02,0.0,-0.99962,0.0,0.04687]
[1777912081072,57.57,80165.68,0.0,-0.99961,0.0,0.04717]
[1777912085102,57.57,80159.11,0.0,-0.99962,0.0,0.04664]
[1777912086107,57.57,80164.49,0.0,-0.99962,0.0,0.04708]
[1777912087115,57.57,80164.5,0.0,-0.99962,0.0,0.04708]
[1777912092148,57.57,80170.92,0.0,-0.99961,0.0,0.04761]
[1777912095170,57.57,80174.78,0.0,-0.99961,0.0,0.04793]
[1777912097185,57.57,80179.28,0.0,-0.9996,0.0,0.04831]
[1777912100206,57.57,80170.25,0.0,-0.99961,0.0,0.04755]
[1777912102221,57.57,80167.0,0.0,-0.99961,0.0,0.04728]
[1777912107256,57.57,80167.34,0.0,-0.99961,0.0,0.04731]
[1777912110276,57.57,80161.39,0.0,-0.99962,0.0,0.04682]
[1777912115310,57.57,80159.74,0.0,-0.99962,0.0,0.04638]
[1777912117328,57.57,80156.39,0.0,-0.99962,0.0,0.04611]
[1777912118335,57.57,80161.65,0.0,-0.99962,0.0,0.04653]
[1777912119342,57.57,80162.27,0.0,-0.99962,0.0,0.04658]
[1777912124377,57.57,80163.58,0.0,-0.99962,0.0,0.04669]
[1777912128405,57.57,80182.75,0.0,-0.9996,0.0,0.04828]
[1777912129412,57.57,80184.13,0.0,-0.9996,0.0,0.04839]
[1777912134447,57.57,80187.39,0.0,-0.9996,0.0,0.04867]
[1777912139484,57.57,80188.41,0.0,-0.9996,0.0,0.04875]
[1777912141496,57.57,80182.65,0.0,-0.9996,0.0,0.04827]
[1777912143515,57.57,80179.4,0.0,-0.99961,0.0,0.048]
[1777912145530,57.57,80196.86,0.0,-0.99959,0.0,0.04948]
[1777912146537,57.57,80215.34,0.0,-0.99958,0.0,0.05109]
[1777912147544,57.57,80221.85,0.0,-0.99957,0.0,0.05166]
[1777912148548,57.57,80223.29,0.0,-0.99957,0.0,0.05179]
[1777912152575,57.57,80215.72,0.0,-0.99958,0.0,0.05112]
[1777912153583,57.57,80211.54,0.0,-0.99958,0.0,0.05075]
[1777912155202,57.57,80195.17,0.0,-0.9996,0.0,0.04933]
[1777912156608,57.57,80194.51,0.0,-0.9996,0.0,0.04927]
[1777912157614,57.57,80201.0,0.0,-0.99959,0.0,0.04983]
[1777912158621,57.57,80207.81,0.0,-0.99959,0.0,0.05042]
[1777912159628,57.57,80208.66,0.0,-0.99958,0.0,0.0505]
[1777912161644,57.57,80201.08,0.0,-0.99959,0.0,0.04984]
[1777912162648,57.57,80197.55,0.0,-0.99959,0.0,0.04953]
[1777912165273,57.57,80193.83,0.0,-0.9996,0.0,0.04922]
[1777912170705,57.57,80196.94,0.0,-0.99959,0.0,0.04948]
[1777912175344,57.57,80204.16,0.0,-0.99959,0.0,0.04978]
[1777912177754,57.57,80210.76,0.0,-0.99959,0.0,0.05035]
[1777912179771,57.57,80213.01,0.0,-0.99958,0.0,0.05055]
[1777912185414,57.57,80213.2,0.0,-0.99958,0.0,0.05056]
[1777912190851,57.57,80211.51,0.0,-0.99959,0.0,0.05041]
[1777912192882,57.57,80207.29,0.0,-0.99959,0.0,0.05005]
[1777912197911,57.57,80208.15,0.0,-0.99959,0.0,0.05012]
[1777912202947,57.57,80210.12,0.0,-0.99959,0.0,0.05029]
[1777912205554,57.57,80204.18,0.0,-0.99959,0.0,0.04978]
[1777912206978,57.57,80185.68,0.0,-0.9996,0.0,0.0482]
[1777912207985,57.57,80179.84,0.0,-0.99961,0.0,0.04771]
[1777912209999,57.57,80172.42,0.0,-0.99961,0.0,0.0471]
[1777912215034,57.57,80172.57,0.0,-0.99961,0.0,0.04711]
[1777912218055,57.57,80165.46,0.0,-0.99962,0.0,0.04653]
[1777912223091,57.57,80164.45,0.0,-0.99962,0.0,0.04645]
[1777912228131,57.57,80158.55,0.0,-0.99962,0.0,0.04597]
[1777912229132,57.57,80148.68,0.0,-0.99963,0.0,0.04519]
[1777912230140,57.57,80138.0,0.0,-0.99964,0.0,0.04435]
[1777912231146,57.57,80128.2,0.0,-0.99965,0.0,0.0433]
[1777912233160,57.57,80134.18,0.0,-0.99964,0.0,0.04376]
[1777912235183,57.57,80127.3,0.0,-0.99965,0.0,0.04323]
[1777912236181,57.57,80114.84,0.0,-0.99966,0.0,0.04229]
[1777912238195,57.57,80126.25,0.0,-0.99965,0.0,0.04315]
[1777912240209,57.57,80132.42,0.0,-0.99964,0.0,0.04362]
[1777912245243,57.57,80129.42,0.0,-0.99965,0.0,0.04339]
[1777912249276,57.57,80134.97,0.0,-0.99964,0.0,0.04382]
[1777912251291,57.57,80150.68,0.0,-0.99963,0.0,0.04504]
[1777912252297,57.57,80171.07,0.0,-0.99962,0.0,0.04668]
[1777912253304,57.57,80182.02,0.0,-0.99961,0.0,0.04758]
[1777912254308,57.57,80189.55,0.0,-0.9996,0.0,0.04821]
[1777912255315,57.57,80193.68,0.0,-0.9996,0.0,0.04856]
[1777912257329,57.57,80197.52,0.0,-0.9996,0.0,0.04888]
[1777912259343,57.57,80203.57,0.0,-0.99959,0.0,0.0494]
[1777912263374,57.57,80212.48,0.0,-0.99959,0.0,0.05017]
[1777912264381,57.57,80222.36,0.0,-0.99958,0.0,0.05103]
[1777912265387,57.57,80227.62,0.0,-0.99958,0.0,0.0515]
[1777912266395,57.57,80226.76,0.0,-0.99958,0.0,0.05142]
[1777912268409,57.57,80218.33,0.0,-0.99958,0.0,0.05068]
[1777912269415,57.57,80214.87,0.0,-0.99959,0.0,0.05038]
[1777912271430,57.57,80210.3,0.0,-0.99959,0.0,0.04998]
[1777912273444,57.57,80204.93,0.0,-0.99959,0.0,0.04951]
[1777912275460,57.57,80205.4,0.0,-0.99959,0.0,0.04955]
[1777912280496,57.57,80209.55,0.0,-0.99959,0.0,0.04991]
[1777912281503,57.57,80215.04,0.0,-0.99959,0.0,0.05039]
[1777912282509,57.57,80216.58,0.0,-0.99958,0.0,0.05053]
[1777912283520,57.57,80233.4,0.0,-0.99957,0.0,0.05202]
[1777912284523,57.57,80238.88,0.0,-0.99957,0.0,0.05251]
[1777912285531,57.57,80232.89,0.0,-0.99957,0.0,0.05197]
[1777912286537,57.57,80231.48,0.0,-0.99957,0.0,0.05185]
[1777912289561,57.57,80223.22,0.0,-0.99958,0.0,0.05111]
[1777912291572,57.57,80211.31,0.0,-0.99959,0.0,0.04974]
[1777912292579,57.57,80208.32,0.0,-0.99959,0.0,0.04948]
[1777912297614,57.57,80207.52,0.0,-0.99959,0.0,0.04941]
[1777912299629,57.57,80212.48,0.0,-0.99959,0.0,0.04984]
[1777912304680,57.57,80216.93,0.0,-0.99959,0.0,0.05022]
[1777912305675,57.57,80204.62,0.0,-0.9996,0.0,0.04916]
[1777912306682,57.57,80189.51,0.0,-0.99961,0.0,0.04788]
[1777912307690,57.57,80185.09,0.0,-0.99961,0.0,0.04752]
[1777912311717,57.57,80197.91,0.0,-0.9996,0.0,0.04859]
[1777912312726,57.57,80202.9,0.0,-0.9996,0.0,0.04901]
[1777912313731,57.57,80203.78,0.0,-0.9996,0.0,0.04909]
[1777912318766,57.57,80202.55,0.0,-0.9996,0.0,0.04898]
[1777912323817,57.57,80198.84,0.0,-0.9996,0.0,0.04867]
[1777912324827,57.57,80210.16,0.0,-0.99959,0.0,0.04964]
[1777912326406,57.57,80224.4,0.0,-0.99958,0.0,0.05088]
[1777912327849,57.57,80229.71,0.0,-0.99958,0.0,0.05135]
[1777912328855,57.57,80236.93,0.0,-0.99957,0.0,0.052]
[1777912329862,57.57,80237.98,0.0,-0.99957,0.0,0.05209]
[1777912332883,57.57,80230.43,0.0,-0.99958,0.0,0.05141]
[1777912333890,57.57,80218.57,0.0,-0.99959,0.0,0.05037]
[1777912334897,57.57,80211.36,0.0,-0.99959,0.0,0.04974]
[1777912336476,57.57,80212.33,0.0,-0.99959,0.0,0.04982]
[1777912338925,57.57,80217.41,0.0,-0.99959,0.0,0.05027]
[1777912343960,57.57,80217.89,0.0,-0.99959,0.0,0.05031]
[1777912348996,57.57,80215.01,0.0,-0.99959,0.0,0.05006]
[1777912352018,57.57,80204.81,0.0,-0.9996,0.0,0.04885]
[1777912353024,57.57,80208.49,0.0,-0.9996,0.0,0.04917]
[1777912355041,57.57,80209.94,0.0,-0.99959,0.0,0.04929]
[1777912360074,57.57,80205.22,0.0,-0.9996,0.0,0.04889]
[1777912365114,57.57,80210.53,0.0,-0.99959,0.0,0.04934]
[1777912368143,57.57,80202.34,0.0,-0.9996,0.0,0.04864]
[1777912369135,57.57,80193.01,0.0,-0.99961,0.0,0.04786]
[1777912374170,57.57,80193.35,0.0,-0.99961,0.0,0.04789]
[1777912379206,57.57,80191.78,0.0,-0.99961,0.0,0.04776]
[1777912383238,57.57,80175.05,0.0,-0.99962,0.0,0.04638]
[1777912388273,57.57,80177.73,0.0,-0.99962,0.0,0.0466]
[1777912393309,57.57,80178.26,0.0,-0.99962,0.0,0.04664]
[1777912398344,57.57,80174.51,0.0,-0.99962,0.0,0.04634]
[1777912401366,57.57,80163.57,0.0,-0.99963,0.0,0.04546]
[1777912406402,57.57,80165.35,0.0,-0.99963,0.0,0.0456]
[1777912407409,57.57,80178.33,0.0,-0.99962,0.0,0.04665]
[1777912408416,57.57,80184.73,0.0,-0.99961,0.0,0.04717]
[1777912409423,57.57,80182.34,0.0,-0.99961,0.0,0.04697]
[1777912411438,57.57,80173.09,0.0,-0.99962,0.0,0.04591]
[1777912412443,57.57,80168.67,0.0,-0.99963,0.0,0.04556]
[1777912414463,57.57,80168.38,0.0,-0.99963,0.0,0.04553]
[1777912419498,57.57,80178.55,0.0,-0.99962,0.0,0.04635]
[1777912420505,57.57,80185.14,0.0,-0.99962,0.0,0.04689]
[1777912421514,57.57,80185.84,0.0,-0.99961,0.0,0.04695]
[1777912424533,57.57,80197.18,0.0,-0.99961,0.0,0.04789]
[1777912425541,57.57,80195.87,0.0,-0.99961,0.0,0.04778]
[1777912428563,57.57,80188.77,0.0,-0.99961,0.0,0.04719]
[1777912429568,57.57,80188.04,0.0,-0.99961,0.0,0.04713]
[1777912434603,57.57,80186.21,0.0,-0.99961,0.0,0.04698]
[1777912438631,57.57,80191.29,0.0,-0.99961,0.0,0.0474]
[1777912439639,57.57,80198.82,0.0,-0.99961,0.0,0.04802]
[1777912440645,57.57,80196.38,0.0,-0.99961,0.0,0.04782]
[1777912441656,57.57,80193.09,0.0,-0.99961,0.0,0.04755]
[1777912445680,57.57,80198.59,0.0,-0.99961,0.0,0.048]
[1777912447694,57.57,80191.03,0.0,-0.99961,0.0,0.04738]
[1777912452729,57.57,80187.94,0.0,-0.99961,0.0,0.04712]
[1777912454743,57.57,80197.32,0.0,-0.99961,0.0,0.0479]
[1777912456757,57.57,80206.78,0.0,-0.9996,0.0,0.0487]
[1777912460785,57.57,80202.03,0.0,-0.9996,0.0,0.04829]
[1777912465820,57.57,80197.61,0.0,-0.99961,0.0,0.04792]
[1777912467834,57.57,80203.45,0.0,-0.9996,0.0,0.04841]
[1777912469848,57.57,80210.77,0.0,-0.9996,0.0,0.04903]
[1777912472869,57.57,80220.71,0.0,-0.99959,0.0,0.04956]
[1777912476898,57.57,80228.66,0.0,-0.99959,0.0,0.05025]
[1777912481932,57.57,80230.12,0.0,-0.99958,0.0,0.05038]
[1777912487561,57.57,80229.6,0.0,-0.99958,0.0,0.05033]
[1777912493010,57.57,80227.2,0.0,-0.99959,0.0,0.05012]
[1777912494017,57.57,80219.91,0.0,-0.99959,0.0,0.04949]
[1777912497630,57.57,80222.96,0.0,-0.99959,0.0,0.04975]
[1777912499052,57.57,80219.3,0.0,-0.99959,0.0,0.04944]
[1777912501071,57.57,80232.74,0.0,-0.99958,0.0,0.05061]
[1777912503086,57.57,80259.86,0.0,-0.99956,0.0,0.05304]
[1777912504093,57.57,80269.58,0.0,-0.99955,0.0,0.05394]
[1777912505102,57.57,80273.78,0.0,-0.99955,0.0,0.05433]
[1777912506107,57.57,80267.03,0.0,-0.99956,0.0,0.0537]
[1777912510138,57.57,80256.92,0.0,-0.99956,0.0,0.05277]
[1777912512152,57.57,80246.71,0.0,-0.99957,0.0,0.05185]
[1777912515174,57.57,80251.89,0.0,-0.99957,0.0,0.05232]
[1777912517794,57.57,80242.71,0.0,-0.99957,0.0,0.05149]
[1777912519201,57.57,80234.22,0.0,-0.99958,0.0,0.05074]
[1777912524236,57.57,80231.07,0.0,-0.99958,0.0,0.05046]
[1777912527865,57.57,80238.75,0.0,-0.99958,0.0,0.05114]
[1777912532292,57.57,80228.25,0.0,-0.99959,0.0,0.04988]
[1777912534306,57.57,80232.69,0.0,-0.99959,0.0,0.05027]
[1777912536320,57.57,80213.89,0.0,-0.9996,0.0,0.04865]
[1777912537936,57.57,80223.63,0.0,-0.99959,0.0,0.04948]
[1777912543372,57.57,80237.3,0.0,-0.99958,0.0,0.05067]
[1777912547398,57.57,80232.19,0.0,-0.99959,0.0,0.05023]
[1777912552434,57.57,80230.85,0.0,-0.99959,0.0,0.05011]
[1777912554454,57.57,80243.99,0.0,-0.99958,0.0,0.05127]
[1777912557473,57.57,80237.97,0.0,-0.99958,0.0,0.05073]
[1777912559490,57.57,80232.29,0.0,-0.99959,0.0,0.05023]
[1777912560495,57.57,80226.93,0.0,-0.99959,0.0,0.04977]
[1777912561501,57.57,80217.98,0.0,-0.9996,0.0,0.049]
[1777912565535,57.57,80224.96,0.0,-0.99959,0.0,0.0496]
[1777912567554,57.57,80236.12,0.0,-0.99958,0.0,0.05057]
[1777912572578,57.57,80237.2,0.0,-0.99958,0.0,0.05066]
[1777912574592,57.57,80231.65,0.0,-0.99959,0.0,0.05018]
[1777912576606,57.57,80230.95,0.0,-0.99959,0.0,0.05012]
[1777912577613,57.57,80239.02,0.0,-0.99958,0.0,0.05083]
[1777912578624,57.57,80242.86,0.0,-0.99958,0.0,0.05117]
[1777912580634,57.57,80245.65,0.0,-0.99958,0.0,0.05141]
[1777912582648,57.57,80264.98,0.0,-0.99956,0.0,0.05316]
[1777912583656,57.57,80282.95,0.0,-0.99954,0.0,0.05484]
[1777912584664,57.57,80284.71,0.0,-0.99954,0.0,0.05501]
[1777912585669,57.57,80293.4,0.0,-0.99954,0.0,0.05584]
[1777912586677,57.57,80290.15,0.0,-0.99954,0.0,0.05552]
[1777912590704,57.57,80295.87,0.0,-0.99953,0.0,0.05607]
[1777912594732,57.57,80293.3,0.0,-0.99954,0.0,0.05546]
[1777912596745,57.57,80292.83,0.0,-0.99954,0.0,0.05542]
[1777912601782,57.57,80299.22,0.0,-0.99953,0.0,0.05603]
[1777912603796,57.57,80301.57,0.0,-0.99953,0.0,0.05626]
[1777912607824,57.57,80311.88,0.0,-0.99952,0.0,0.05726]
[1777912608830,57.57,80312.1,0.0,-0.99952,0.0,0.05729]
[1777912610849,57.57,80294.32,0.0,-0.99954,0.0,0.05556]
[1777912611851,57.57,80279.59,0.0,-0.99955,0.0,0.05417]
[1777912612858,57.57,80263.63,0.0,-0.99956,0.0,0.05269]
[1777912613865,57.57,80258.01,0.0,-0.99957,0.0,0.05218]
[1777912614875,57.57,80260.56,0.0,-0.99957,0.0,0.05241]
[1777912617895,57.57,80251.25,0.0,-0.99957,0.0,0.05157]
[1777912618902,57.57,80250.95,0.0,-0.99957,0.0,0.05155]
[1777912620915,57.57,80256.77,0.0,-0.99957,0.0,0.05207]
[1777912621922,57.57,80256.1,0.0,-0.99957,0.0,0.05201]
[1777912626956,57.57,80252.9,0.0,-0.99957,0.0,0.05172]
[1777912628971,57.57,80246.52,0.0,-0.99958,0.0,0.05115]
[1777912629978,57.57,80254.26,0.0,-0.99957,0.0,0.05184]
[1777912630985,57.57,80254.26,0.0,-0.99957,0.0,0.05184]
[1777912636020,57.57,80251.67,0.0,-0.99957,0.0,0.05161]
[1777912637026,57.57,80248.91,0.0,-0.99958,0.0,0.05136]
[1777912641055,57.57,80255.33,0.0,-0.99957,0.0,0.05194]
[1777912642062,57.57,80247.47,0.0,-0.99958,0.0,0.05124]
[1777912643069,57.57,80243.01,0.0,-0.99958,0.0,0.05084]
[1777912646090,57.57,80235.0,0.0,-0.99959,0.0,0.05014]
[1777912647098,57.57,80235.11,0.0,-0.99959,0.0,0.05015]
[1777912648718,57.57,80242.44,0.0,-0.99958,0.0,0.05079]
[1777912651127,57.57,80235.04,0.0,-0.99959,0.0,0.04981]
[1777912656166,57.57,80235.36,0.0,-0.99959,0.0,0.04984]
[1777912658791,57.57,80225.42,0.0,-0.9996,0.0,0.04898]
[1777912660190,57.57,80232.94,0.0,-0.99959,0.0,0.04963]
[1777912661197,57.57,80233.56,0.0,-0.99959,0.0,0.04968]
[1777912663211,57.57,80248.36,0.0,-0.99958,0.0,0.05098]
[1777912664218,57.57,80253.38,0.0,-0.99957,0.0,0.05142]
[1777912665226,57.57,80262.58,0.0,-0.99957,0.0,0.05225]
[1777912666232,57.57,80267.88,0.0,-0.99956,0.0,0.05273]
[1777912667239,57.57,80263.54,0.0,-0.99957,0.0,0.05234]
[1777912672274,57.57,80263.16,0.0,-0.99957,0.0,0.0523]
[1777912675295,57.57,80270.48,0.0,-0.99956,0.0,0.05297]
[1777912676303,57.57,80272.95,0.0,-0.99956,0.0,0.0532]
[1777912678936,57.57,80278.22,0.0,-0.99955,0.0,0.05368]
[1777912682350,57.57,80247.44,0.0,-0.99958,0.0,0.0509]
[1777912683354,57.57,80216.72,0.0,-0.9996,0.0,0.04824]
[1777912684361,57.57,80224.45,0.0,-0.9996,0.0,0.0489]
[1777912685374,57.57,80225.43,0.0,-0.9996,0.0,0.04898]
[1777912686399,57.57,80210.82,0.0,-0.99961,0.0,0.04775]
[1777912690434,57.57,80200.71,0.0,-0.99961,0.0,0.04691]
[1777912691426,57.57,80210.64,0.0,-0.99961,0.0,0.04773]
[1777912692432,57.57,80208.27,0.0,-0.99961,0.0,0.04754]
[1777912694448,57.57,80208.07,0.0,-0.99961,0.0,0.04752]
[1777912695456,57.57,80215.52,0.0,-0.9996,0.0,0.04814]
[1777912696462,57.57,80224.05,0.0,-0.9996,0.0,0.04886]
[1777912697471,57.57,80234.59,0.0,-0.99959,0.0,0.04977]
[1777912699090,57.57,80234.45,0.0,-0.99959,0.0,0.04976]
[1777912701498,57.57,80248.38,0.0,-0.99958,0.0,0.05098]
[1777912702511,57.57,80249.96,0.0,-0.99958,0.0,0.05112]
[1777912704519,57.57,80231.86,0.0,-0.99959,0.0,0.04953]
[1777912705534,57.57,80228.58,0.0,-0.99959,0.0,0.04925]
[1777912707540,57.57,80219.29,0.0,-0.9996,0.0,0.04846]
[1777912711569,57.57,80226.12,0.0,-0.9996,0.0,0.04871]
[1777912715596,57.57,80221.1,0.0,-0.9996,0.0,0.04829]
[1777912716603,57.57,80216.48,0.0,-0.99961,0.0,0.0479]
[1777912721638,57.57,80217.94,0.0,-0.9996,0.0,0.04802]
[1777912722645,57.57,80223.94,0.0,-0.9996,0.0,0.04853]
[1777912727681,57.57,80228.85,0.0,-0.9996,0.0,0.04895]
[1777912732716,57.57,80233.09,0.0,-0.99959,0.0,0.04931]
[1777912736743,57.57,80227.15,0.0,-0.9996,0.0,0.0488]
[1777912741778,57.57,80231.67,0.0,-0.99959,0.0,0.04919]
[1777912745808,57.57,80225.27,0.0,-0.9996,0.0,0.04864]
[1777912746813,57.57,80237.36,0.0,-0.99959,0.0,0.04968]
[1777912747820,57.57,80247.32,0.0,-0.99958,0.0,0.05055]
[1777912748826,57.57,80250.39,0.0,-0.99958,0.0,0.05082]
[1777912753881,57.57,80240.19,0.0,-0.99959,0.0,0.04992]
[1777912754898,57.57,80237.67,0.0,-0.99959,0.0,0.04971]
[1777912757908,57.57,80237.63,0.0,-0.99959,0.0,0.0497]
[1777912759924,57.57,80237.32,0.0,-0.99959,0.0,0.04968]
[1777912764959,57.57,80233.74,0.0,-0.99959,0.0,0.04937]
[1777912769994,57.57,80241.52,0.0,-0.99959,0.0,0.05004]
[1777912771001,57.57,80248.57,0.0,-0.99958,0.0,0.05032]
[1777912772011,57.57,80248.32,0.0,-0.99958,0.0,0.0503]
[1777912773017,57.57,80241.87,0.0,-0.99959,0.0,0.04974]
[1777912774022,57.57,80233.69,0.0,-0.9996,0.0,0.04903]
[1777912775032,57.57,80235.82,0.0,-0.99959,0.0,0.04922]
[1777912777046,57.57,80246.04,0.0,-0.99959,0.0,0.0501]
[1777912778050,57.57,80248.95,0.0,-0.99958,0.0,0.05036]
[1777912779059,57.57,80254.2,0.0,-0.99958,0.0,0.05082]
[1777912780066,57.57,80255.37,0.0,-0.99958,0.0,0.05092]
[1777912782080,57.57,80263.85,0.0,-0.99957,0.0,0.05168]
[1777912783087,57.57,80274.38,0.0,-0.99956,0.0,0.05263]
[1777912784093,57.57,80277.79,0.0,-0.99956,0.0,0.05294]
[1777912790135,57.57,80274.38,0.0,-0.99956,0.0,0.05263]
[1777912794163,57.57,80265.98,0.0,-0.99957,0.0,0.05187]
[1777912796177,57.57,80258.69,0.0,-0.99958,0.0,0.05122]
[1777912799198,57.57,80250.45,0.0,-0.99958,0.0,0.05049]
[1777912800205,57.57,80245.0,0.0,-0.99959,0.0,0.05001]
[1777912801213,57.57,80243.95,0.0,-0.99959,0.0,0.04992]
[1777912802220,57.57,80251.54,0.0,-0.99958,0.0,0.05058]
[1777912803226,57.57,80255.93,0.0,-0.99958,0.0,0.05097]
[1777912808271,57.57,80255.58,0.0,-0.99958,0.0,0.05094]
[1777912810275,57.57,80259.73,0.0,-0.99958,0.0,0.05131]
[1777912812290,57.57,80265.69,0.0,-0.99957,0.0,0.05184]
[1777912816318,57.57,80272.2,0.0,-0.99957,0.0,0.05243]
[1777912818332,57.57,80265.32,0.0,-0.99957,0.0,0.05181]
[1777912819934,57.57,80256.91,0.0,-0.99958,0.0,0.05106]
[1777912823366,57.57,80256.17,0.0,-0.99958,0.0,0.05099]
[1777912827396,57.57,80267.68,0.0,-0.99957,0.0,0.05202]
[1777912828404,57.57,80281.55,0.0,-0.99956,0.0,0.05329]
[1777912830005,57.57,80280.34,0.0,-0.99956,0.0,0.05318]
[1777912833437,57.57,80292.78,0.0,-0.99955,0.0,0.05398]
[1777912834444,57.57,80292.16,0.0,-0.99955,0.0,0.05392]
[1777912836458,57.57,80286.56,0.0,-0.99956,0.0,0.0534]
[1777912841495,57.57,80284.38,0.0,-0.99956,0.0,0.0532]
[1777912845522,57.57,80275.64,0.0,-0.99957,0.0,0.0524]
[1777912847537,57.57,80267.79,0.0,-0.99957,0.0,0.05169]
[1777912850146,57.57,80253.37,0.0,-0.99958,0.0,0.05041]
[1777912852572,57.57,80246.25,0.0,-0.99959,0.0,0.04979]
[1777912854586,57.57,80243.25,0.0,-0.99959,0.0,0.04953]
[1777912860216,57.57,80246.15,0.0,-0.99959,0.0,0.04978]
[1777912865664,57.57,80250.08,0.0,-0.99959,0.0,0.05012]
[1777912867678,57.57,80256.17,0.0,-0.99958,0.0,0.05065]
[1777912872717,57.57,80257.98,0.0,-0.99958,0.0,0.05081]
[1777912874736,57.57,80264.3,0.0,-0.99957,0.0,0.05138]
[1777912876746,57.57,80266.77,0.0,-0.99957,0.0,0.0516]
[1777912878760,57.57,80262.69,0.0,-0.99958,0.0,0.05123]
[1777912883794,57.57,80265.86,0.0,-0.99957,0.0,0.05152]
[1777912886818,57.57,80257.41,0.0,-0.99958,0.0,0.05076]
[1777912888829,57.57,80246.11,0.0,-0.99959,0.0,0.04977]
[1777912890844,57.57,80234.52,0.0,-0.9996,0.0,0.04878]
[1777912892859,57.57,80223.1,0.0,-0.99961,0.0,0.04749]
[1777912897894,57.57,80225.03,0.0,-0.99961,0.0,0.04765]
[1777912902929,57.57,80228.84,0.0,-0.9996,0.0,0.04797]
[1777912907966,57.57,80225.58,0.0,-0.99961,0.0,0.0477]
[1777912909978,57.57,80220.33,0.0,-0.99961,0.0,0.04726]
[1777912914007,57.57,80225.91,0.0,-0.99961,0.0,0.04773]
[1777912919042,57.57,80223.73,0.0,-0.99961,0.0,0.04754]
[1777912921057,57.57,80230.39,0.0,-0.9996,0.0,0.0481]
[1777912922063,57.57,80235.48,0.0,-0.9996,0.0,0.04853]
[1777912923070,57.57,80242.95,0.0,-0.99959,0.0,0.04917]
[1777912924077,57.57,80244.35,0.0,-0.99959,0.0,0.04929]
[1777912929112,57.57,80240.82,0.0,-0.9996,0.0,0.04899]
[1777912934148,57.57,80243.75,0.0,-0.99959,0.0,0.04924]
[1777912936162,57.57,80236.82,0.0,-0.9996,0.0,0.04865]
[1777912938178,57.57,80230.57,0.0,-0.9996,0.0,0.04812]
[1777912939184,57.57,80222.84,0.0,-0.99961,0.0,0.04747]
[1777912940192,57.57,80223.21,0.0,-0.99961,0.0,0.0475]
[1777912943213,57.57,80231.56,0.0,-0.9996,0.0,0.0482]
[1777912945228,57.57,80235.29,0.0,-0.9996,0.0,0.04852]
[1777912949254,57.57,80240.02,0.0,-0.9996,0.0,0.04892]
[1777912950261,57.57,80244.08,0.0,-0.99959,0.0,0.04927]
[1777912951268,57.57,80248.3,0.0,-0.99959,0.0,0.0493]
[1777912952275,57.57,80254.2,0.0,-0.99959,0.0,0.04981]
[1777912953282,57.57,80256.98,0.0,-0.99959,0.0,0.05005]
[1777912958317,57.57,80254.09,0.0,-0.99959,0.0,0.0498]
[1777912959324,57.57,80248.69,0.0,-0.99959,0.0,0.04933]
[1777912960331,57.57,80246.98,0.0,-0.99959,0.0,0.04919]
[1777912964359,57.57,80252.96,0.0,-0.99959,0.0,0.0497]
[1777912969394,57.57,80257.57,0.0,-0.99959,0.0,0.05011]
[1777912971407,57.57,80260.29,0.0,-0.99958,0.0,0.05034]
[1777912973423,57.57,80253.27,0.0,-0.99959,0.0,0.04973]
[1777912974429,57.57,80241.88,0.0,-0.9996,0.0,0.04875]
[1777912975436,57.57,80241.62,0.0,-0.9996,0.0,0.04873]
[1777912981085,57.57,80244.45,0.0,-0.9996,0.0,0.04897]
[1777912984501,57.57,80247.95,0.0,-0.99959,0.0,0.04927]
[1777912989534,57.57,80249.57,0.0,-0.99959,0.0,0.04941]
[1777912994576,57.57,80251.69,0.0,-0.99959,0.0,0.04959]
[1777912999605,57.57,80247.36,0.0,-0.99959,0.0,0.04922]
[1777913004642,57.57,80252.56,0.0,-0.99959,0.0,0.04967]
[1777913008676,57.57,80262.29,0.0,-0.99958,0.0,0.05052]
[1777913009683,57.57,80266.2,0.0,-0.99958,0.0,0.05086]
[1777913011295,57.57,80272.8,0.0,-0.99958,0.0,0.05111]
[1777913012704,57.57,80278.93,0.0,-0.99957,0.0,0.05166]
[1777913013712,57.57,80286.12,0.0,-0.99957,0.0,0.05231]
[1777913014720,57.57,80286.2,0.0,-0.99957,0.0,0.05232]
[1777913018747,57.57,80271.77,0.0,-0.99958,0.0,0.05102]
[1777913019753,57.57,80272.31,0.0,-0.99958,0.0,0.05107]
[1777913024788,57.57,80272.48,0.0,-0.99958,0.0,0.05108]
[1777913028816,57.57,80265.46,0.0,-0.99958,0.0,0.05046]
[1777913032845,57.57,80263.83,0.0,-0.99958,0.0,0.05032]
[1777913037882,57.57,80262.87,0.0,-0.99958,0.0,0.05023]
[1777913042917,57.57,80262.18,0.0,-0.99958,0.0,0.05017]
[1777913043923,57.57,80270.66,0.0,-0.99958,0.0,0.05092]
[1777913045937,57.57,80278.01,0.0,-0.99957,0.0,0.05158]
[1777913050972,57.57,80278.21,0.0,-0.99957,0.0,0.0516]
[1777913052986,57.57,80283.21,0.0,-0.99957,0.0,0.05205]
[1777913058021,57.57,80283.3,0.0,-0.99957,0.0,0.05205]
[1777913063056,57.57,80284.69,0.0,-0.99957,0.0,0.05218]
[1777913066083,57.57,80296.21,0.0,-0.99956,0.0,0.05323]
[1777913067087,57.57,80304.23,0.0,-0.99955,0.0,0.05398]
[1777913068094,57.57,80309.93,0.0,-0.99955,0.0,0.05452]
[1777913071120,57.57,80316.03,0.0,-0.99954,0.0,0.05473]
[1777913076155,57.57,80316.31,0.0,-0.99954,0.0,0.05476]
[1777913079175,57.57,80308.86,0.0,-0.99955,0.0,0.05406]
[1777913080187,57.57,80295.16,0.0,-0.99956,0.0,0.05279]
[1777913081192,57.57,80291.54,0.0,-0.99956,0.0,0.05246]
[1777913084210,57.57,80279.77,0.0,-0.99957,0.0,0.05139]
[1777913085216,57.57,80276.11,0.0,-0.99958,0.0,0.05107]
[1777913086224,57.57,80273.59,0.0,-0.99958,0.0,0.05084]
[1777913091258,57.57,80273.28,0.0,-0.99958,0.0,0.05081]
[1777913095286,57.57,80273.96,0.0,-0.99958,0.0,0.05087]
[1777913097302,57.57,80262.95,0.0,-0.99959,0.0,0.04991]
[1777913098309,57.57,80246.63,0.0,-0.9996,0.0,0.0485]
[1777913100322,57.57,80245.98,0.0,-0.9996,0.0,0.04845]
[1777913101334,57.57,80237.9,0.0,-0.99961,0.0,0.04776]
[1777913103345,57.57,80239.31,0.0,-0.9996,0.0,0.04788]
[1777913104379,57.57,80246.8,0.0,-0.9996,0.0,0.04852]
[1777913105361,57.57,80242.23,0.0,-0.9996,0.0,0.04813]
[1777913106369,57.57,80236.75,0.0,-0.99961,0.0,0.04767]
[1777913107374,57.57,80226.45,0.0,-0.99961,0.0,0.04681]
[1777913108382,57.57,80221.63,0.0,-0.99962,0.0,0.04642]
[1777913109389,57.57,80212.33,0.0,-0.99962,0.0,0.04567]
[1777913110395,57.57,80210.51,0.0,-0.99963,0.0,0.04552]
[1777913111402,57.57,80216.39,0.0,-0.99962,0.0,0.04599]
[1777913112408,57.57,80224.44,0.0,-0.99962,0.0,0.04665]
[1777913113416,57.57,80226.61,0.0,-0.99961,0.0,0.04683]
[1777913116438,57.57,80217.26,0.0,-0.99962,0.0,0.04606]
[1777913117445,57.57,80210.56,0.0,-0.99963,0.0,0.04552]
[1777913118452,57.57,80209.5,0.0,-0.99963,0.0,0.04544]
[1777913121472,57.57,80204.4,0.0,-0.99963,0.0,0.04503]
[1777913124493,57.57,80212.95,0.0,-0.99962,0.0,0.04572]
[1777913125501,57.57,80216.69,0.0,-0.99962,0.0,0.04602]
[1777913127520,57.57,80240.53,0.0,-0.9996,0.0,0.04799]
[1777913128533,57.57,80243.08,0.0,-0.9996,0.0,0.0482]
[1777913133563,57.57,80242.84,0.0,-0.9996,0.0,0.04786]
[1777913134570,57.57,80235.88,0.0,-0.99961,0.0,0.04728]
[1777913135579,57.57,80230.23,0.0,-0.99961,0.0,0.04681]
[1777913139608,57.57,80225.11,0.0,-0.99962,0.0,0.04639]
[1777913141621,57.57,80234.77,0.0,-0.99961,0.0,0.04718]
[1777913142628,57.57,80240.28,0.0,-0.99961,0.0,0.04764]
[1777913147662,57.57,80243.97,0.0,-0.9996,0.0,0.04795]
[1777913150684,57.57,80237.6,0.0,-0.99961,0.0,0.04742]
[1777913152698,57.57,80232.67,0.0,-0.99961,0.0,0.04701]
[1777913155719,57.57,80237.69,0.0,-0.99961,0.0,0.04743]
[1777913156726,57.57,80232.93,0.0,-0.99961,0.0,0.04703]
[1777913158740,57.57,80224.4,0.0,-0.99962,0.0,0.04633]
[1777913162354,57.57,80238.85,0.0,-0.99961,0.0,0.04752]
[1777913167805,57.57,80226.81,0.0,-0.99962,0.0,0.04653]
[1777913168820,57.57,80214.26,0.0,-0.99963,0.0,0.04551]
[1777913170826,57.57,80220.91,0.0,-0.99962,0.0,0.04605]
[1777913175862,57.57,80222.99,0.0,-0.99962,0.0,0.04622]
[1777913176867,57.57,80228.25,0.0,-0.99962,0.0,0.04665]
[1777913182494,57.57,80224.87,0.0,-0.99962,0.0,0.04637]
[1777913187946,57.57,80224.29,0.0,-0.99962,0.0,0.04632]
[1777913192566,57.57,80229.32,0.0,-0.99962,0.0,0.04642]
[1777913192980,57.57,80229.32,0.0,-0.99962,0.0,0.04642]
[1777913198015,57.57,80231.12,0.0,-0.99962,0.0,0.04656]
[1777913200029,57.57,80239.25,0.0,-0.99961,0.0,0.04724]
[1777913205064,57.57,80243.81,0.0,-0.99961,0.0,0.04762]
[1777913210099,57.57,80249.87,0.0,-0.9996,0.0,0.04812]
[1777913215133,57.57,80252.29,0.0,-0.9996,0.0,0.04833]
[1777913216141,57.57,80258.76,0.0,-0.9996,0.0,0.04888]
[1777913221175,57.57,80260.7,0.0,-0.99959,0.0,0.04905]
[1777913226211,57.57,80261.8,0.0,-0.99959,0.0,0.04914]
[1777913231249,57.57,80261.64,0.0,-0.99959,0.0,0.04913]
[1777913234273,57.57,80254.7,0.0,-0.9996,0.0,0.04853]
[1777913239305,57.57,80260.07,0.0,-0.99959,0.0,0.04899]
[1777913242326,57.57,80265.37,0.0,-0.99959,0.0,0.04945]
[1777913246354,57.57,80258.21,0.0,-0.9996,0.0,0.04883]
[1777913251389,57.57,80255.96,0.0,-0.9996,0.0,0.04831]
[1777913252397,57.57,80249.22,0.0,-0.99961,0.0,0.04775]
[1777913257431,57.57,80245.55,0.0,-0.99961,0.0,0.04744]
[1777913262465,57.57,80251.3,0.0,-0.9996,0.0,0.04792]
[1777913263473,57.57,80252.7,0.0,-0.9996,0.0,0.04804]
[1777913268508,57.57,80251.1,0.0,-0.9996,0.0,0.0479]
[1777913273543,57.57,80248.44,0.0,-0.99961,0.0,0.04768]
[1777913278578,57.57,80250.21,0.0,-0.9996,0.0,0.04783]
[1777913279585,57.57,80255.88,0.0,-0.9996,0.0,0.04831]
[1777913280592,57.57,80258.39,0.0,-0.9996,0.0,0.04852]
[1777913282606,57.57,80249.03,0.0,-0.99961,0.0,0.04773]
[1777913283614,57.57,80247.34,0.0,-0.99961,0.0,0.04759]
[1777913284621,57.57,80253.7,0.0,-0.9996,0.0,0.04812]
[1777913285628,57.57,80257.85,0.0,-0.9996,0.0,0.04847]
[1777913286635,57.57,80271.46,0.0,-0.99959,0.0,0.04964]
[1777913287643,57.57,80273.33,0.0,-0.99959,0.0,0.04981]
[1777913289657,57.57,80279.69,0.0,-0.99958,0.0,0.05036]
[1777913290663,57.57,80281.4,0.0,-0.99958,0.0,0.05051]
[1777913292681,57.57,80290.95,0.0,-0.99957,0.0,0.05136]
[1777913294691,57.57,80296.15,0.0,-0.99957,0.0,0.05183]
[1777913297712,57.57,80289.45,0.0,-0.99957,0.0,0.05123]
[1777913302747,57.57,80287.51,0.0,-0.99958,0.0,0.05106]
[1777913304761,57.57,80278.2,0.0,-0.99958,0.0,0.05023]
[1777913307799,57.57,80271.15,0.0,-0.99959,0.0,0.04962]
[1777913308789,57.57,80247.15,0.0,-0.99961,0.0,0.04757]
[1777913309796,57.57,80234.79,0.0,-0.99962,0.0,0.04655]
[1777913314838,57.57,80234.85,0.0,-0.99962,0.0,0.04624]
[1777913319868,57.57,80235.43,0.0,-0.99962,0.0,0.04629]
[1777913324903,57.57,80227.69,0.0,-0.99962,0.0,0.04566]
[1777913329939,57.57,80227.15,0.0,-0.99962,0.0,0.04561]
[1777913334974,57.57,80224.61,0.0,-0.99963,0.0,0.04541]
[1777913340021,57.57,80227.83,0.0,-0.99962,0.0,0.04567]
[1777913343617,57.57,80237.99,0.0,-0.99962,0.0,0.0465]
[1777913344038,57.57,80237.99,0.0,-0.99962,0.0,0.0465]
[1777913347059,57.57,80231.36,0.0,-0.99962,0.0,0.04595]
[1777913349073,57.57,80225.88,0.0,-0.99962,0.0,0.04551]
[1777913350093,57.57,80214.15,0.0,-0.99963,0.0,0.04458]
[1777913353687,57.57,80202.02,0.0,-0.99964,0.0,0.04363]
[1777913357129,57.57,80191.16,0.0,-0.99965,0.0,0.0428]
[1777913359145,57.57,80183.7,0.0,-0.99965,0.0,0.04224]
[1777913360154,57.57,80176.4,0.0,-0.99966,0.0,0.04169]
[1777913362163,57.57,80168.43,0.0,-0.99966,0.0,0.0411]
[1777913365186,57.57,80175.11,0.0,-0.99966,0.0,0.0416]
[1777913370220,57.57,80175.5,0.0,-0.99966,0.0,0.04162]
[1777913375254,57.57,80173.04,0.0,-0.99966,0.0,0.04116]
[1777913380290,57.57,80171.61,0.0,-0.99966,0.0,0.04105]
[1777913385326,57.57,80173.5,0.0,-0.99966,0.0,0.04119]
[1777913387340,57.57,80167.07,0.0,-0.99967,0.0,0.04072]
[1777913392374,57.57,80164.84,0.0,-0.99967,0.0,0.04056]
[1777913397410,57.57,80163.71,0.0,-0.99967,0.0,0.04048]
[1777913399425,57.57,80176.99,0.0,-0.99966,0.0,0.04145]
[1777913400430,57.57,80184.65,0.0,-0.99966,0.0,0.04202]
[1777913402444,57.57,80193.18,0.0,-0.99965,0.0,0.04266]
[1777913406474,57.57,80184.45,0.0,-0.99966,0.0,0.042]
[1777913411509,57.57,80183.19,0.0,-0.99966,0.0,0.04191]
[1777913413524,57.57,80171.03,0.0,-0.99966,0.0,0.04101]
[1777913414530,57.57,80166.0,0.0,-0.99967,0.0,0.04064]
[1777913418556,57.57,80175.48,0.0,-0.99966,0.0,0.04134]
[1777913419563,57.57,80168.85,0.0,-0.99967,0.0,0.04085]
[1777913421577,57.57,80175.51,0.0,-0.99966,0.0,0.04134]
[1777913422584,57.57,80182.83,0.0,-0.99966,0.0,0.04188]
[1777913424598,57.57,80191.94,0.0,-0.99965,0.0,0.04256]
[1777913429634,57.57,80191.08,0.0,-0.99965,0.0,0.0425]
[1777913433660,57.57,80184.04,0.0,-0.99966,0.0,0.04168]
[1777913434668,57.57,80178.99,0.0,-0.99966,0.0,0.04131]
[1777913435675,57.57,80176.48,0.0,-0.99966,0.0,0.04112]
[1777913438706,57.57,80198.03,0.0,-0.99965,0.0,0.04273]
[1777913439706,57.57,80200.29,0.0,-0.99965,0.0,0.0429]
[1777913442726,57.57,80189.36,0.0,-0.99965,0.0,0.04208]
[1777913443734,57.57,80190.48,0.0,-0.99965,0.0,0.04216]
[1777913446756,57.57,80173.37,0.0,-0.99966,0.0,0.04089]
[1777913447762,57.57,80172.15,0.0,-0.99967,0.0,0.04081]
[1777913449775,57.57,80165.16,0.0,-0.99967,0.0,0.0403]
[1777913450783,57.57,80164.23,0.0,-0.99967,0.0,0.04023]
[1777913455818,57.57,80160.25,0.0,-0.99967,0.0,0.03995]
[1777913458839,57.57,80167.74,0.0,-0.99967,0.0,0.04049]
[1777913459848,57.57,80170.19,0.0,-0.99967,0.0,0.04066]
[1777913462876,57.57,80158.1,0.0,-0.99967,0.0,0.03979]
[1777913464890,57.57,80157.7,0.0,-0.99967,0.0,0.03977]
[1777913469924,57.57,80155.87,0.0,-0.99968,0.0,0.03964]
[1777913471945,57.57,80147.11,0.0,-0.99968,0.0,0.03902]
[1777913472957,57.57,80142.7,0.0,-0.99968,0.0,0.03871]
[1777913474970,57.57,80140.21,0.0,-0.99969,0.0,0.03854]
[1777913476979,57.57,80135.23,0.0,-0.99969,0.0,0.0382]
[1777913479002,57.57,80127.56,0.0,-0.99969,0.0,0.03767]
[1777913480008,57.57,80124.22,0.0,-0.99969,0.0,0.03745]
[1777913483025,57.57,80114.68,0.0,-0.9997,0.0,0.03681]
[1777913484040,57.57,80105.93,0.0,-0.99971,0.0,0.03623]
[1777913485049,57.57,80092.14,0.0,-0.99971,0.0,0.03534]
[1777913486048,57.57,80073.26,0.0,-0.99972,0.0,0.03415]
[1777913487059,57.57,80075.27,0.0,-0.99972,0.0,0.03428]
[1777913488061,57.57,80083.99,0.0,-0.99972,0.0,0.03482]
[1777913489069,57.57,80084.5,0.0,-0.99972,0.0,0.03486]
[1777913492089,57.57,80092.56,0.0,-0.99971,0.0,0.03512]
[1777913493098,57.57,80091.41,0.0,-0.99972,0.0,0.03504]
[1777913498133,57.57,80105.4,0.0,-0.99971,0.0,0.03594]
[1777913499138,57.57,80106.21,0.0,-0.99971,0.0,0.036]
[1777913502177,57.57,80114.21,0.0,-0.9997,0.0,0.03652]
[1777913503175,57.57,80124.36,0.0,-0.9997,0.0,0.03719]
[1777913504754,57.57,80122.06,0.0,-0.9997,0.0,0.03704]
[1777913508215,57.57,80128.42,0.0,-0.99969,0.0,0.03747]
[1777913509226,57.57,80129.68,0.0,-0.99969,0.0,0.03755]
[1777913513250,57.57,80134.93,0.0,-0.99969,0.0,0.03791]
[1777913517278,57.57,80139.21,0.0,-0.99969,0.0,0.0382]
[1777913518285,57.57,80150.99,0.0,-0.99968,0.0,0.03902]
[1777913519292,57.57,80156.0,0.0,-0.99968,0.0,0.03937]
[1777913520299,57.57,80156.29,0.0,-0.99968,0.0,0.03939]
[1777913523321,57.57,80163.79,0.0,-0.99967,0.0,0.03992]
[1777913524894,57.57,80157.51,0.0,-0.99968,0.0,0.03947]
[1777913526342,57.57,80154.89,0.0,-0.99968,0.0,0.03929]
[1777913527352,57.57,80151.32,0.0,-0.99968,0.0,0.03904]
[1777913530370,57.57,80140.49,0.0,-0.99969,0.0,0.03829]
[1777913531380,57.57,80136.22,0.0,-0.99969,0.0,0.038]
[1777913536414,57.57,80133.42,0.0,-0.99969,0.0,0.0378]
[1777913539433,57.57,80146.74,0.0,-0.99968,0.0,0.03872]
[1777913545034,57.57,80144.03,0.0,-0.99969,0.0,0.03853]
[1777913550510,57.57,80142.32,0.0,-0.99969,0.0,0.03841]
[1777913555545,57.57,80140.55,0.0,-0.99969,0.0,0.03802]
[1777913557559,57.57,80148.47,0.0,-0.99968,0.0,0.03857]
[1777913559573,57.57,80157.97,0.0,-0.99968,0.0,0.03923]
[1777913562594,57.57,80170.32,0.0,-0.99967,0.0,0.04011]
[1777913566622,57.57,80161.68,0.0,-0.99968,0.0,0.03949]
[1777913567653,57.57,80119.79,0.0,-0.9997,0.0,0.03663]
[1777913568640,57.57,80119.94,0.0,-0.9997,0.0,0.03664]
[1777913569652,57.57,80127.05,0.0,-0.9997,0.0,0.03711]
[1777913570652,57.57,80114.74,0.0,-0.9997,0.0,0.0363]
[1777913571658,57.57,80115.33,0.0,-0.9997,0.0,0.03633]
[1777913572665,57.57,80122.3,0.0,-0.9997,0.0,0.03679]
[1777913573673,57.57,80126.65,0.0,-0.9997,0.0,0.03708]
[1777913576694,57.57,80133.34,0.0,-0.99969,0.0,0.03753]
[1777913578706,57.57,80136.87,0.0,-0.99969,0.0,0.03777]
[1777913583743,57.57,80135.0,0.0,-0.99969,0.0,0.03765]
[1777913584753,57.57,80129.28,0.0,-0.9997,0.0,0.03726]
[1777913589784,57.57,80133.31,0.0,-0.99969,0.0,0.03753]
[1777913591798,57.57,80127.32,0.0,-0.9997,0.0,0.03713]
[1777913592805,57.57,80113.14,0.0,-0.99971,0.0,0.03619]
[1777913593816,57.57,80105.2,0.0,-0.99971,0.0,0.03567]
[1777913594820,57.57,80101.86,0.0,-0.99971,0.0,0.03546]
[1777913596833,57.57,80096.39,0.0,-0.99971,0.0,0.03511]
[1777913601868,57.57,80100.99,0.0,-0.99971,0.0,0.0354]
[1777913606909,57.57,80106.65,0.0,-0.99971,0.0,0.03577]
[1777913608917,57.57,80098.81,0.0,-0.99971,0.0,0.03526]
[1777913609925,57.57,80082.51,0.0,-0.99972,0.0,0.03424]
[1777913610931,57.57,80078.43,0.0,-0.99972,0.0,0.03399]
[1777913612945,57.57,80082.99,0.0,-0.99972,0.0,0.03402]
[1777913615966,57.57,80084.08,0.0,-0.99972,0.0,0.03409]
[1777913621001,57.57,80081.62,0.0,-0.99972,0.0,0.03394]
[1777913626035,57.57,80081.57,0.0,-0.99972,0.0,0.03394]
[1777913630064,57.57,80076.47,0.0,-0.99973,0.0,0.03362]
[1777913635101,57.57,80063.6,0.0,-0.99973,0.0,0.03284]
[1777913636106,57.57,80059.5,0.0,-0.99974,0.0,0.0326]
[1777913638120,57.57,80051.49,0.0,-0.99974,0.0,0.03213]
[1777913640134,57.57,80048.99,0.0,-0.99974,0.0,0.03198]
[1777913645169,57.57,80037.71,0.0,-0.99975,0.0,0.03133]
[1777913646176,57.57,80033.37,0.0,-0.99975,0.0,0.03108]
[1777913649197,57.57,80032.36,0.0,-0.99975,0.0,0.03102]
[1777913653225,57.57,80037.5,0.0,-0.99975,0.0,0.03131]
[1777913654232,57.57,80044.48,0.0,-0.99974,0.0,0.03172]
[1777913655239,57.57,80046.68,0.0,-0.99974,0.0,0.03184]
[1777913658260,57.57,80053.97,0.0,-0.99974,0.0,0.03227]
[1777913663294,57.57,80055.28,0.0,-0.99974,0.0,0.03235]
[1777913664302,57.57,80061.48,0.0,-0.99974,0.0,0.03272]
[1777913665884,57.57,80064.39,0.0,-0.99973,0.0,0.03289]
[1777913667322,57.57,80059.22,0.0,-0.99974,0.0,0.03258]
[1777913668331,57.57,80057.75,0.0,-0.99974,0.0,0.03249]
[1777913671351,57.57,80052.7,0.0,-0.99974,0.0,0.03196]
[1777913672358,57.57,80044.43,0.0,-0.99975,0.0,0.03148]
[1777913673367,57.57,80043.34,0.0,-0.99975,0.0,0.03142]
[1777913675952,57.57,80050.98,0.0,-0.99974,0.0,0.03186]
[1777913678402,57.57,80055.29,0.0,-0.99974,0.0,0.03212]
[1777913681423,57.57,80048.67,0.0,-0.99974,0.0,0.03173]
[1777913682430,57.57,80043.52,0.0,-0.99975,0.0,0.03143]
[1777913683437,57.57,80044.08,0.0,-0.99975,0.0,0.03146]
[1777913687478,57.57,80037.43,0.0,-0.99975,0.0,0.03108]
[1777913689492,57.57,80035.06,0.0,-0.99975,0.0,0.03095]
[1777913693529,57.57,80043.81,0.0,-0.99975,0.0,0.03145]
[1777913694537,57.57,80046.72,0.0,-0.99974,0.0,0.03162]
[1777913699572,57.57,80047.84,0.0,-0.99974,0.0,0.03168]
[1777913701592,57.57,80056.68,0.0,-0.99974,0.0,0.0322]
[1777913702593,57.57,80061.91,0.0,-0.99974,0.0,0.03251]
[1777913703599,57.57,80061.33,0.0,-0.99974,0.0,0.03247]
[1777913704607,57.57,80053.98,0.0,-0.99974,0.0,0.03204]
[1777913706163,57.57,80051.31,0.0,-0.99974,0.0,0.03188]
[1777913711657,57.57,80044.25,0.0,-0.99975,0.0,0.03147]
[1777913716692,57.57,80041.54,0.0,-0.99975,0.0,0.03132]
[1777913721729,57.57,80036.89,0.0,-0.99975,0.0,0.03105]
[1777913726765,57.57,80039.35,0.0,-0.99975,0.0,0.03119]
[1777913731815,57.57,80046.1,0.0,-0.99975,0.0,0.03135]
[1777913732822,57.57,80051.2,0.0,-0.99974,0.0,0.03165]
[1777913733839,57.57,80054.32,0.0,-0.99974,0.0,0.03183]
[1777913734840,57.57,80056.01,0.0,-0.99974,0.0,0.03193]
[1777913739874,57.57,80056.65,0.0,-0.99974,0.0,0.03196]
[1777913744910,57.57,80049.38,0.0,-0.99975,0.0,0.03154]
[1777913746924,57.57,80043.58,0.0,-0.99975,0.0,0.03121]
[1777913749947,57.57,80036.56,0.0,-0.99975,0.0,0.03081]
[1777913751959,57.57,80031.31,0.0,-0.99975,0.0,0.03051]
[1777913753973,57.57,80027.11,0.0,-0.99976,0.0,0.03028]
[1777913756993,57.57,80021.61,0.0,-0.99976,0.0,0.02997]
[1777913762034,57.57,80017.9,0.0,-0.99976,0.0,0.02977]
[1777913764049,57.57,80024.7,0.0,-0.99976,0.0,0.03014]
[1777913766063,57.57,80022.15,0.0,-0.99976,0.0,0.03]
[1777913770091,57.57,80016.94,0.0,-0.99976,0.0,0.02972]
[1777913775125,57.57,80017.33,0.0,-0.99976,0.0,0.02974]
[1777913780161,57.57,80014.32,0.0,-0.99976,0.0,0.02957]
[1777913783184,57.57,80007.62,0.0,-0.99977,0.0,0.02921]
[1777913788217,57.57,80010.54,0.0,-0.99976,0.0,0.02937]
[1777913792246,57.57,80015.49,0.0,-0.99976,0.0,0.02942]
[1777913797279,57.57,80015.48,0.0,-0.99976,0.0,0.02942]
[1777913800301,57.57,80007.04,0.0,-0.99977,0.0,0.02897]
[1777913802317,57.57,79996.4,0.0,-0.99977,0.0,0.0284]
[1777913805339,57.57,80003.7,0.0,-0.99977,0.0,0.02879]
[1777913808357,57.57,80008.83,0.0,-0.99977,0.0,0.02906]
[1777913811379,57.57,80000.89,0.0,-0.99977,0.0,0.02864]
[1777913812385,57.57,79991.41,0.0,-0.99977,0.0,0.02814]
[1777913813392,57.57,79985.95,0.0,-0.99978,0.0,0.02786]
[1777913814400,57.57,79984.82,0.0,-0.99978,0.0,0.0278]
[1777913819435,57.57,79996.45,0.0,-0.99977,0.0,0.0284]
[1777913820443,57.57,79996.45,0.0,-0.99977,0.0,0.0284]
[1777913824469,57.57,79989.92,0.0,-0.99977,0.0,0.02806]
[1777913827010,57.57,79985.85,0.0,-0.99978,0.0,0.02785]
[1777913830514,57.57,79992.07,0.0,-0.99977,0.0,0.02817]
[1777913832527,57.57,79986.91,0.0,-0.99978,0.0,0.02791]
[1777913835548,57.57,79982.52,0.0,-0.99978,0.0,0.02768]
[1777913837080,57.57,79977.0,0.0,-0.99978,0.0,0.0274]
[1777913838570,57.57,79981.16,0.0,-0.99978,0.0,0.02761]
[1777913840584,57.57,79982.43,0.0,-0.99978,0.0,0.02768]
[1777913845618,57.57,79981.11,0.0,-0.99978,0.0,0.02761]
[1777913850652,57.57,79978.63,0.0,-0.99978,0.0,0.02748]
[1777913855688,57.57,79974.84,0.0,-0.99978,0.0,0.02709]
[1777913857220,57.57,79987.83,0.0,-0.99978,0.0,0.02775]
[1777913857703,57.57,79987.83,0.0,-0.99978,0.0,0.02775]
[1777913862737,57.57,79983.96,0.0,-0.99978,0.0,0.02755]
[1777913864751,57.57,79982.08,0.0,-0.99978,0.0,0.02745]
[1777913869786,57.57,79978.96,0.0,-0.99978,0.0,0.02729]
[1777913874823,57.57,79977.52,0.0,-0.99978,0.0,0.02722]
[1777913879862,57.57,79975.92,0.0,-0.99978,0.0,0.02714]
[1777913884925,57.57,79973.41,0.0,-0.99978,0.0,0.02702]
[1777913885931,57.57,79945.66,0.0,-0.9998,0.0,0.02565]
[1777913887443,57.57,79942.14,0.0,-0.9998,0.0,0.02549]
[1777913889959,57.57,79947.23,0.0,-0.99979,0.0,0.02573]
[1777913894994,57.57,79949.39,0.0,-0.99979,0.0,0.02583]
[1777913900028,57.57,79944.34,0.0,-0.9998,0.0,0.02559]
[1777913903050,57.57,79934.6,0.0,-0.9998,0.0,0.02513]
[1777913904058,57.57,79932.34,0.0,-0.9998,0.0,0.02502]
[1777913909092,57.57,79942.52,0.0,-0.9998,0.0,0.0255]
[1777913910100,57.57,79946.01,0.0,-0.9998,0.0,0.02567]
[1777913915133,57.57,79943.12,0.0,-0.9998,0.0,0.02534]
[1777913920169,57.57,79941.08,0.0,-0.9998,0.0,0.02525]
[1777913924196,57.57,79946.26,0.0,-0.9998,0.0,0.02549]
[1777913926210,57.57,79946.38,0.0,-0.9998,0.0,0.0255]
[1777913931245,57.57,79948.0,0.0,-0.9998,0.0,0.02557]
[1777913936282,57.57,79943.51,0.0,-0.9998,0.0,0.02536]
[1777913941317,57.57,79944.61,0.0,-0.9998,0.0,0.02541]
[1777913943329,57.57,79943.77,0.0,-0.9998,0.0,0.02537]
[1777913945344,57.57,79950.51,0.0,-0.99979,0.0,0.02569]
[1777913947358,57.57,79944.09,0.0,-0.9998,0.0,0.02539]
[1777913948365,57.57,79942.92,0.0,-0.9998,0.0,0.02533]
[1777913952393,57.57,79949.04,0.0,-0.9998,0.0,0.02562]
[1777913954415,57.57,79959.84,0.0,-0.99979,0.0,0.02614]
[1777913955421,57.57,79969.69,0.0,-0.99979,0.0,0.02663]
[1777913957433,57.57,79975.33,0.0,-0.99978,0.0,0.02691]
[1777913962468,57.57,79979.04,0.0,-0.99978,0.0,0.0271]
[1777913967503,57.57,79981.84,0.0,-0.99978,0.0,0.02724]
[1777913970525,57.57,79988.2,0.0,-0.99978,0.0,0.02756]
[1777913971532,57.57,79997.1,0.0,-0.99978,0.0,0.02781]
[1777913972539,57.57,80000.71,0.0,-0.99978,0.0,0.028]
[1777913974556,57.57,80008.73,0.0,-0.99977,0.0,0.02842]
[1777913979588,57.57,80009.52,0.0,-0.99977,0.0,0.02846]
[1777913984625,57.57,80010.01,0.0,-0.99977,0.0,0.02848]
[1777913989659,57.57,80009.43,0.0,-0.99977,0.0,0.02845]
[1777913994693,57.57,80005.74,0.0,-0.99977,0.0,0.02826]
[1777913996710,57.57,79998.29,0.0,-0.99978,0.0,0.02787]
[1777913998232,57.57,79989.87,0.0,-0.99978,0.0,0.02744]
[1777913999729,57.57,79988.13,0.0,-0.99978,0.0,0.02735]
[1777914002750,57.57,80004.88,0.0,-0.99977,0.0,0.02822]
[1777914003758,57.57,80013.0,0.0,-0.99977,0.0,0.02864]
[1777914008795,57.57,80015.84,0.0,-0.99977,0.0,0.02879]
[1777914010808,57.57,80020.43,0.0,-0.99977,0.0,0.02904]
[1777914011816,57.57,80015.28,0.0,-0.99977,0.0,0.02876]
[1777914013829,57.57,80008.29,0.0,-0.99977,0.0,0.02839]
[1777914015843,57.57,80002.23,0.0,-0.99977,0.0,0.02808]
[1777914020878,57.57,79999.25,0.0,-0.99978,0.0,0.02792]
[1777914023900,57.57,80007.39,0.0,-0.99977,0.0,0.02835]
[1777914024905,57.57,80009.43,0.0,-0.99977,0.0,0.02845]
[1777914029953,57.57,80004.71,0.0,-0.99977,0.0,0.02821]
[1777914030959,57.57,79998.41,0.0,-0.99978,0.0,0.02788]
[1777914033981,57.57,80005.72,0.0,-0.99977,0.0,0.02805]
[1777914035994,57.57,79999.01,0.0,-0.99978,0.0,0.0277]
[1777914041033,57.57,80001.07,0.0,-0.99978,0.0,0.02781]
[1777914046069,57.57,80004.56,0.0,-0.99978,0.0,0.02799]
[1777914048586,57.57,80013.65,0.0,-0.99977,0.0,0.02847]
[1777914050095,57.57,80015.04,0.0,-0.99977,0.0,0.02854]
[1777914054123,57.57,80021.05,0.0,-0.99977,0.0,0.02886]
[1777914058656,57.57,80021.89,0.0,-0.99977,0.0,0.0289]
[1777914063198,57.57,80014.2,0.0,-0.99977,0.0,0.02849]
[1777914068226,57.57,80015.03,0.0,-0.99977,0.0,0.02854]
[1777914073261,57.57,80015.74,0.0,-0.99977,0.0,0.02858]
[1777914075275,57.57,80021.14,0.0,-0.99977,0.0,0.02886]
[1777914080310,57.57,80020.59,0.0,-0.99977,0.0,0.02883]
[1777914085345,57.57,80021.41,0.0,-0.99977,0.0,0.02888]
[1777914090380,57.57,80022.55,0.0,-0.99977,0.0,0.02894]
[1777914095418,57.57,80013.86,0.0,-0.99977,0.0,0.02827]
[1777914096422,57.57,80002.97,0.0,-0.99978,0.0,0.0277]
[1777914097430,57.57,80000.18,0.0,-0.99978,0.0,0.02756]
[1777914098459,57.57,80042.34,0.0,-0.99976,0.0,0.02979]
[1777914099460,57.57,80042.34,0.0,-0.99976,0.0,0.02979]
[1777914100471,57.57,80065.99,0.0,-0.99975,0.0,0.03112]
[1777914101483,57.57,80099.55,0.0,-0.99973,0.0,0.0331]
[1777914102504,57.57,80102.09,0.0,-0.99973,0.0,0.03325]
[1777914104502,57.57,80090.61,0.0,-0.99974,0.0,0.03256]
[1777914105511,57.57,80083.32,0.0,-0.99974,0.0,0.03213]
[1777914106516,57.57,80071.69,0.0,-0.99975,0.0,0.03145]
[1777914107528,57.57,80072.2,0.0,-0.99974,0.0,0.03148]
[1777914110544,57.57,80064.95,0.0,-0.99975,0.0,0.03106]
[1777914111551,57.57,80066.7,0.0,-0.99975,0.0,0.03116]
[1777914113566,57.57,80065.97,0.0,-0.99975,0.0,0.03112]
[1777914114572,57.57,80060.33,0.0,-0.99975,0.0,0.0308]
[1777914115580,57.57,80048.47,0.0,-0.99976,0.0,0.03013]
[1777914120617,57.57,80059.47,0.0,-0.99975,0.0,0.03075]
[1777914122629,57.57,80077.32,0.0,-0.99974,0.0,0.03178]
[1777914123638,57.57,80078.37,0.0,-0.99974,0.0,0.03184]
[1777914124645,57.57,80084.7,0.0,-0.99974,0.0,0.03221]
[1777914125651,57.57,80098.92,0.0,-0.99973,0.0,0.03306]
[1777914126658,57.57,80106.39,0.0,-0.99973,0.0,0.03351]
[1777914127665,57.57,80117.08,0.0,-0.99972,0.0,0.03417]
[1777914129680,57.57,80111.83,0.0,-0.99972,0.0,0.03385]
[1777914130686,57.57,80118.36,0.0,-0.99972,0.0,0.03425]
[1777914131693,57.57,80125.88,0.0,-0.99972,0.0,0.03472]
[1777914132699,57.57,80128.74,0.0,-0.99972,0.0,0.03491]
[1777914134714,57.57,80135.18,0.0,-0.99971,0.0,0.03532]
[1777914135722,57.57,80126.44,0.0,-0.99972,0.0,0.03476]
[1777914136728,57.57,80110.9,0.0,-0.99972,0.0,0.03379]
[1777914137736,57.57,80108.41,0.0,-0.99973,0.0,0.03364]
[1777914138742,57.57,80113.81,0.0,-0.99972,0.0,0.03397]
[1777914139749,57.57,80123.63,0.0,-0.99972,0.0,0.03458]
[1777914140755,57.57,80123.63,0.0,-0.99972,0.0,0.03458]
[1777914145791,57.57,80122.56,0.0,-0.99972,0.0,0.03451]
[1777914150828,57.57,80119.05,0.0,-0.99972,0.0,0.03429]
[1777914153848,57.57,80124.19,0.0,-0.99972,0.0,0.03437]
[1777914159381,57.57,80113.12,0.0,-0.99973,0.0,0.03368]
[1777914160898,57.57,80111.08,0.0,-0.99973,0.0,0.03356]
[1777914163924,57.57,80097.65,0.0,-0.99973,0.0,0.03274]
[1777914164926,57.57,80097.02,0.0,-0.99973,0.0,0.0327]
[1777914165933,57.57,80105.04,0.0,-0.99973,0.0,0.03319]
[1777914170968,57.57,80107.66,0.0,-0.99973,0.0,0.03335]
[1777914172982,57.57,80120.34,0.0,-0.99972,0.0,0.03413]
[1777914173989,57.57,80130.17,0.0,-0.99972,0.0,0.03474]
[1777914174996,57.57,80137.5,0.0,-0.99971,0.0,0.03521]
[1777914176003,57.57,80139.69,0.0,-0.99971,0.0,0.03535]
[1777914181038,57.57,80144.27,0.0,-0.99971,0.0,0.03565]
[1777914184059,57.57,80138.07,0.0,-0.99971,0.0,0.03525]
[1777914186073,57.57,80132.88,0.0,-0.99971,0.0,0.03492]
[1777914187080,57.57,80138.23,0.0,-0.99971,0.0,0.03526]
[1777914188103,57.57,80142.33,0.0,-0.99971,0.0,0.03552]
[1777914189593,57.57,80154.37,0.0,-0.9997,0.0,0.03631]
[1777914191113,57.57,80172.09,0.0,-0.99969,0.0,0.03749]
[1777914196147,57.57,80190.56,0.0,-0.99968,0.0,0.03876]
[1777914197153,57.57,80192.86,0.0,-0.99968,0.0,0.03892]
[1777914199668,57.57,80202.56,0.0,-0.99967,0.0,0.03961]
[1777914201185,57.57,80197.21,0.0,-0.99968,0.0,0.03923]
[1777914202188,57.57,80189.42,0.0,-0.99968,0.0,0.03868]
[1777914203198,57.57,80186.51,0.0,-0.99968,0.0,0.03848]
[1777914206215,57.57,80192.66,0.0,-0.99968,0.0,0.03891]
[1777914207223,57.57,80192.96,0.0,-0.99968,0.0,0.03893]
[1777914209742,57.57,80204.8,0.0,-0.99967,0.0,0.03977]
[1777914215283,57.57,80203.26,0.0,-0.99968,0.0,0.03938]
[1777914219812,57.57,80198.24,0.0,-0.99968,0.0,0.03903]
[1777914222332,57.57,80191.41,0.0,-0.99968,0.0,0.03855]
[1777914223340,57.57,80188.93,0.0,-0.99968,0.0,0.03838]
[1777914227367,57.57,80195.7,0.0,-0.99968,0.0,0.03885]
[1777914232405,57.57,80198.21,0.0,-0.99968,0.0,0.03902]
[1777914234419,57.57,80202.78,0.0,-0.99968,0.0,0.03935]
[1777914238447,57.57,80210.85,0.0,-0.99967,0.0,0.03992]
[1777914240461,57.57,80213.64,0.0,-0.99967,0.0,0.04012]
[1777914241470,57.57,80205.57,0.0,-0.99967,0.0,0.03954]
[1777914243482,57.57,80197.83,0.0,-0.99968,0.0,0.039]
[1777914245496,57.57,80206.97,0.0,-0.99967,0.0,0.03964]
[1777914247511,57.57,80206.9,0.0,-0.99967,0.0,0.03964]
[1777914252545,57.57,80207.42,0.0,-0.99967,0.0,0.03968]
[1777914255566,57.57,80212.68,0.0,-0.99967,0.0,0.04005]
[1777914257582,57.57,80209.87,0.0,-0.99967,0.0,0.03985]
[1777914262621,57.57,80206.49,0.0,-0.99967,0.0,0.03961]
[1777914264631,57.57,80198.96,0.0,-0.99968,0.0,0.03908]
[1777914265638,57.57,80194.79,0.0,-0.99968,0.0,0.03878]
[1777914268659,57.57,80184.47,0.0,-0.99969,0.0,0.03807]
[1777914269665,57.57,80176.83,0.0,-0.99969,0.0,0.03755]
[1777914270673,57.57,80173.97,0.0,-0.99969,0.0,0.03735]
[1777914272687,57.57,80162.93,0.0,-0.9997,0.0,0.03635]
[1777914273694,57.57,80161.27,0.0,-0.9997,0.0,0.03624]
[1777914278728,57.57,80161.69,0.0,-0.9997,0.0,0.03627]
[1777914283766,57.57,80155.48,0.0,-0.99971,0.0,0.03586]
[1777914285779,57.57,80149.57,0.0,-0.99971,0.0,0.03548]
[1777914286801,57.57,80157.23,0.0,-0.99971,0.0,0.03598]
[1777914287805,57.57,80157.23,0.0,-0.99971,0.0,0.03598]
[1777914288825,57.57,80165.95,0.0,-0.9997,0.0,0.03655]
[1777914289826,57.57,80176.75,0.0,-0.99969,0.0,0.03727]
[1777914294857,57.57,80181.77,0.0,-0.99969,0.0,0.03761]
[1777914297882,57.57,80190.71,0.0,-0.99969,0.0,0.03823]
[1777914298885,57.57,80200.42,0.0,-0.99968,0.0,0.0389]
[1777914299892,57.57,80199.08,0.0,-0.99968,0.0,0.03881]
[1777914304926,57.57,80195.67,0.0,-0.99968,0.0,0.03857]
[1777914305934,57.57,80194.54,0.0,-0.99968,0.0,0.03849]
[1777914310969,57.57,80193.62,0.0,-0.99968,0.0,0.03843]
[1777914316006,57.57,80192.62,0.0,-0.99968,0.0,0.03836]
[1777914318020,57.57,80182.69,0.0,-0.99969,0.0,0.03768]
[1777914319027,57.57,80181.77,0.0,-0.99969,0.0,0.03761]
[1777914322046,57.57,80188.45,0.0,-0.99969,0.0,0.03807]
[1777914325067,57.57,80189.68,0.0,-0.99969,0.0,0.03815]
[1777914326074,57.57,80197.92,0.0,-0.99968,0.0,0.03873]
[1777914327081,57.57,80204.6,0.0,-0.99968,0.0,0.0392]
[1777914328088,57.57,80203.62,0.0,-0.99968,0.0,0.03913]
[1777914330607,57.57,80222.3,0.0,-0.99967,0.0,0.04047]
[1777914331111,57.57,80222.3,0.0,-0.99967,0.0,0.04018]
[1777914336178,57.57,80220.74,0.0,-0.99967,0.0,0.04007]
[1777914340676,57.57,80215.32,0.0,-0.99967,0.0,0.03968]
[1777914343228,57.57,80203.99,0.0,-0.99968,0.0,0.03888]
[1777914344234,57.57,80200.68,0.0,-0.99968,0.0,0.03864]
[1777914349270,57.57,80208.19,0.0,-0.99968,0.0,0.03917]
[1777914354304,57.57,80211.07,0.0,-0.99968,0.0,0.03938]
[1777914359339,57.57,80205.08,0.0,-0.99968,0.0,0.03895]
[1777914362361,57.57,80202.99,0.0,-0.99968,0.0,0.03881]
[1777914363367,57.57,80209.83,0.0,-0.99968,0.0,0.03929]
[1777914364375,57.57,80211.3,0.0,-0.99968,0.0,0.03939]
[1777914367395,57.57,80215.46,0.0,-0.99967,0.0,0.03969]
[1777914372430,57.57,80216.95,0.0,-0.99967,0.0,0.03979]
[1777914375451,57.57,80208.25,0.0,-0.99968,0.0,0.03918]
[1777914376457,57.57,80205.66,0.0,-0.99968,0.0,0.03899]
[1777914381493,57.57,80207.63,0.0,-0.99968,0.0,0.03913]
[1777914385521,57.57,80209.81,0.0,-0.99968,0.0,0.03929]
[1777914391029,57.57,80209.85,0.0,-0.99968,0.0,0.03901]
[1777914394584,57.57,80215.29,0.0,-0.99968,0.0,0.03939]
[1777914395591,57.57,80215.88,0.0,-0.99967,0.0,0.03944]
[1777914396599,57.57,80226.77,0.0,-0.99967,0.0,0.04022]
[1777914397605,57.57,80219.58,0.0,-0.99967,0.0,0.0397]
[1777914398612,57.57,80218.97,0.0,-0.99967,0.0,0.03966]
[1777914401634,57.57,80213.75,0.0,-0.99968,0.0,0.03929]
[1777914402640,57.57,80210.98,0.0,-0.99968,0.0,0.03909]
[1777914407675,57.57,80212.9,0.0,-0.99968,0.0,0.03923]
[1777914410700,57.57,80222.29,0.0,-0.99967,0.0,0.0399]
[1777914412712,57.57,80226.07,0.0,-0.99967,0.0,0.04017]
[1777914413720,57.57,80211.04,0.0,-0.99968,0.0,0.03909]
[1777914414726,57.57,80200.79,0.0,-0.99968,0.0,0.03838]
[1777914415732,57.57,80200.99,0.0,-0.99968,0.0,0.03839]
[1777914416740,57.57,80200.52,0.0,-0.99968,0.0,0.03836]
[1777914421777,57.57,80198.86,0.0,-0.99969,0.0,0.03824]
[1777914423790,57.57,80205.78,0.0,-0.99968,0.0,0.03872]
[1777914424816,57.57,80217.12,0.0,-0.99967,0.0,0.03953]
[1777914426809,57.57,80225.1,0.0,-0.99967,0.0,0.0401]
[1777914427817,57.57,80223.39,0.0,-0.99967,0.0,0.03997]
[1777914430839,57.57,80218.69,0.0,-0.99967,0.0,0.03964]
[1777914435873,57.57,80215.27,0.0,-0.99968,0.0,0.03939]
[1777914439902,57.57,80210.01,0.0,-0.99968,0.0,0.03902]
[1777914444936,57.57,80211.64,0.0,-0.99968,0.0,0.03914]
[1777914449972,57.57,80209.91,0.0,-0.99968,0.0,0.03901]
[1777914452991,57.57,80214.25,0.0,-0.99968,0.0,0.03904]
[1777914458029,57.57,80214.0,0.0,-0.99968,0.0,0.03902]
[1777914460043,57.57,80221.69,0.0,-0.99967,0.0,0.03957]
[1777914461050,57.57,80228.75,0.0,-0.99967,0.0,0.04008]
[1777914462056,57.57,80227.68,0.0,-0.99967,0.0,0.04]
[1777914467093,57.57,80226.23,0.0,-0.99967,0.0,0.03989]
[1777914472126,57.57,80230.74,0.0,-0.99967,0.0,0.04022]
[1777914474140,57.57,80238.29,0.0,-0.99966,0.0,0.04077]
[1777914475148,57.57,80243.37,0.0,-0.99966,0.0,0.04115]
[1777914477162,57.57,80246.12,0.0,-0.99966,0.0,0.04135]
[1777914482196,57.57,80250.89,0.0,-0.99965,0.0,0.0417]
[1777914487234,57.57,80253.8,0.0,-0.99965,0.0,0.04192]
[1777914492278,57.57,80255.63,0.0,-0.99965,0.0,0.04206]
[1777914496306,57.57,80249.85,0.0,-0.99966,0.0,0.04163]
[1777914498320,57.57,80248.55,0.0,-0.99966,0.0,0.04153]
[1777914503355,57.57,80246.84,0.0,-0.99966,0.0,0.0414]
[1777914504362,57.57,80256.64,0.0,-0.99965,0.0,0.04214]
[1777914505369,57.57,80256.23,0.0,-0.99965,0.0,0.04211]
[1777914510404,57.57,80256.21,0.0,-0.99965,0.0,0.0421]
[1777914511948,57.57,80250.22,0.0,-0.99966,0.0,0.04136]
[1777914513425,57.57,80248.85,0.0,-0.99966,0.0,0.04126]
[1777914516448,57.57,80254.18,0.0,-0.99965,0.0,0.04166]
[1777914517454,57.57,80255.61,0.0,-0.99965,0.0,0.04176]
[1777914520477,57.57,80256.66,0.0,-0.99965,0.0,0.04184]
[1777914524510,57.57,80265.83,0.0,-0.99965,0.0,0.04254]
[1777914525513,57.57,80271.55,0.0,-0.99964,0.0,0.04297]
[1777914529546,57.57,80265.14,0.0,-0.99965,0.0,0.04248]
[1777914530548,57.57,80256.91,0.0,-0.99965,0.0,0.04186]
[1777914532087,57.57,80238.68,0.0,-0.99966,0.0,0.04051]
[1777914537596,57.57,80244.35,0.0,-0.99966,0.0,0.04093]
[1777914542634,57.57,80249.01,0.0,-0.99966,0.0,0.04127]
[1777914543639,57.57,80252.1,0.0,-0.99966,0.0,0.0415]
[1777914544647,57.57,80262.66,0.0,-0.99965,0.0,0.0423]
[1777914545652,57.57,80266.26,0.0,-0.99965,0.0,0.04257]
[1777914546659,57.57,80260.88,0.0,-0.99965,0.0,0.04216]
[1777914547692,57.57,80257.6,0.0,-0.99965,0.0,0.04191]
[1777914552227,57.57,80268.42,0.0,-0.99965,0.0,0.04273]
[1777914553708,57.57,80267.64,0.0,-0.99965,0.0,0.04267]
[1777914558743,57.57,80268.11,0.0,-0.99965,0.0,0.04271]
[1777914562778,57.57,80298.15,0.0,-0.99962,0.0,0.04507]
[1777914563782,57.57,80290.9,0.0,-0.99963,0.0,0.04449]
[1777914564785,57.57,80295.19,0.0,-0.99963,0.0,0.04483]
[1777914565794,57.57,80295.25,0.0,-0.99963,0.0,0.04483]
[1777914570827,57.57,80295.55,0.0,-0.99963,0.0,0.04486]
[1777914572841,57.57,80299.55,0.0,-0.99963,0.0,0.04487]
[1777914577876,57.57,80297.01,0.0,-0.99963,0.0,0.04466]
[1777914579890,57.57,80287.18,0.0,-0.99963,0.0,0.04388]
[1777914581904,57.57,80283.58,0.0,-0.99964,0.0,0.0436]
[1777914586939,57.57,80282.1,0.0,-0.99964,0.0,0.04349]
[1777914591974,57.57,80285.24,0.0,-0.99964,0.0,0.04373]
[1777914593993,57.57,80286.95,0.0,-0.99963,0.0,0.04387]
[1777914599025,57.57,80286.48,0.0,-0.99964,0.0,0.04383]
[1777914604063,57.57,80285.85,0.0,-0.99964,0.0,0.04378]
[1777914609101,57.57,80288.93,0.0,-0.99963,0.0,0.04402]
[1777914610108,57.57,80295.05,0.0,-0.99963,0.0,0.04451]
[1777914611115,57.57,80298.03,0.0,-0.99963,0.0,0.04474]
[1777914616150,57.57,80299.67,0.0,-0.99963,0.0,0.04487]
[1777914621185,57.57,80298.24,0.0,-0.99963,0.0,0.04476]
[1777914626223,57.57,80292.23,0.0,-0.99963,0.0,0.04428]
[1777914627231,57.57,80293.26,0.0,-0.99963,0.0,0.04436]
[1777914630254,57.57,80301.43,0.0,-0.99962,0.0,0.04502]
[1777914631261,57.57,80302.59,0.0,-0.99963,0.0,0.04479]
[1777914636296,57.57,80309.91,0.0,-0.99962,0.0,0.04538]
[1777914641337,57.57,80327.67,0.0,-0.99961,0.0,0.04684]
[1777914642345,57.57,80348.99,0.0,-0.99959,0.0,0.04865]
[1777914643351,57.57,80370.88,0.0,-0.99957,0.0,0.05057]
[1777914645372,57.57,80385.21,0.0,-0.99956,0.0,0.05186]
[1777914647382,57.57,80385.43,0.0,-0.99956,0.0,0.05188]
[1777914648403,57.57,80368.75,0.0,-0.99958,0.0,0.05038]
[1777914649413,57.57,80368.75,0.0,-0.99958,0.0,0.05038]
[1777914651439,57.57,80382.54,0.0,-0.99957,0.0,0.05162]
[1777914652944,57.57,80391.97,0.0,-0.99956,0.0,0.05248]
[1777914653444,57.57,80392.55,0.0,-0.99956,0.0,0.05254]
[1777914656467,57.57,80386.52,0.0,-0.99956,0.0,0.05198]
[1777914657474,57.57,80375.99,0.0,-0.99957,0.0,0.05103]
[1777914660495,57.57,80369.49,0.0,-0.99958,0.0,0.05045]
[1777914663014,57.57,80380.11,0.0,-0.99957,0.0,0.0514]
[1777914663516,57.57,80380.11,0.0,-0.99957,0.0,0.0514]
[1777914666538,57.57,80381.54,0.0,-0.99957,0.0,0.05153]
[1777914667544,57.57,80387.59,0.0,-0.99956,0.0,0.05208]
[1777914668555,57.57,80385.7,0.0,-0.99956,0.0,0.05191]
[1777914670575,57.57,80378.16,0.0,-0.99957,0.0,0.05122]
[1777914671573,57.57,80366.89,0.0,-0.99958,0.0,0.05021]
[1777914673088,57.57,80347.2,0.0,-0.99959,0.0,0.0485]
[1777914673587,57.57,80346.98,0.0,-0.99959,0.0,0.04848]
[1777914674594,57.57,80340.39,0.0,-0.9996,0.0,0.04791]
[1777914676608,57.57,80335.9,0.0,-0.9996,0.0,0.04753]
[1777914681643,57.57,80334.38,0.0,-0.9996,0.0,0.0474]
[1777914683159,57.57,80323.68,0.0,-0.99961,0.0,0.04651]
[1777914684665,57.57,80326.18,0.0,-0.99961,0.0,0.04672]
[1777914689699,57.57,80325.25,0.0,-0.99961,0.0,0.04664]
[1777914693230,57.57,80331.74,0.0,-0.99961,0.0,0.04686]
[1777914694733,57.57,80332.66,0.0,-0.99961,0.0,0.04693]
[1777914699769,57.57,80333.84,0.0,-0.99961,0.0,0.04703]
[1777914704804,57.57,80337.85,0.0,-0.9996,0.0,0.04737]
[1777914709839,57.57,80336.46,0.0,-0.9996,0.0,0.04725]
[1777914714874,57.57,80334.38,0.0,-0.99961,0.0,0.04708]
[1777914719910,57.57,80329.16,0.0,-0.99961,0.0,0.04664]
[1777914724946,57.57,80331.18,0.0,-0.99961,0.0,0.04681]
[1777914728975,57.57,80325.38,0.0,-0.99961,0.0,0.04633]
[1777914729982,57.57,80317.2,0.0,-0.99962,0.0,0.04566]
[1777914731996,57.57,80308.47,0.0,-0.99962,0.0,0.04495]
[1777914733510,57.57,80294.16,0.0,-0.99963,0.0,0.04382]
[1777914735018,57.57,80282.25,0.0,-0.99964,0.0,0.04289]
[1777914737033,57.57,80274.8,0.0,-0.99965,0.0,0.04232]
[1777914739047,57.57,80273.66,0.0,-0.99965,0.0,0.04223]
[1777914740055,57.57,80263.31,0.0,-0.99966,0.0,0.04146]
[1777914742068,57.57,80261.12,0.0,-0.99966,0.0,0.04129]
[1777914747104,57.57,80264.55,0.0,-0.99966,0.0,0.04155]
[1777914749117,57.57,80269.6,0.0,-0.99965,0.0,0.04193]
[1777914751131,57.57,80271.16,0.0,-0.99965,0.0,0.04175]
[1777914753145,57.57,80276.44,0.0,-0.99965,0.0,0.04215]
[1777914754152,57.57,80282.55,0.0,-0.99965,0.0,0.04261]
[1777914756166,57.57,80285.56,0.0,-0.99964,0.0,0.04284]
[1777914757173,57.57,80294.09,0.0,-0.99964,0.0,0.0435]
[1777914758182,57.57,80294.99,0.0,-0.99964,0.0,0.04357]
[1777914762209,57.57,80287.97,0.0,-0.99964,0.0,0.04303]
[1777914767243,57.57,80289.13,0.0,-0.99964,0.0,0.04312]
[1777914771271,57.57,80294.3,0.0,-0.99964,0.0,0.04352]
[1777914772278,57.57,80300.33,0.0,-0.99963,0.0,0.04399]
[1777914773285,57.57,80302.07,0.0,-0.99963,0.0,0.04413]
[1777914775300,57.57,80296.31,0.0,-0.99964,0.0,0.04368]
[1777914780334,57.57,80302.43,0.0,-0.99963,0.0,0.04416]
[1777914785370,57.57,80302.17,0.0,-0.99963,0.0,0.04414]
[1777914790405,57.57,80306.19,0.0,-0.99963,0.0,0.04446]
[1777914793426,57.57,80316.11,0.0,-0.99962,0.0,0.04525]
[1777914794432,57.57,80318.97,0.0,-0.99962,0.0,0.04548]
[1777914799469,57.57,80321.39,0.0,-0.99962,0.0,0.04568]
[1777914800475,57.57,80327.85,0.0,-0.99961,0.0,0.04621]
[1777914801482,57.57,80331.18,0.0,-0.99961,0.0,0.04648]
[1777914803496,57.57,80334.44,0.0,-0.99961,0.0,0.04675]
[1777914808531,57.57,80333.78,0.0,-0.99961,0.0,0.0467]
[1777914813566,57.57,80331.77,0.0,-0.99961,0.0,0.04621]
[1777914815580,57.57,80348.24,0.0,-0.9996,0.0,0.04758]
[1777914818601,57.57,80356.84,0.0,-0.99959,0.0,0.04832]
[1777914824177,57.57,80353.32,0.0,-0.9996,0.0,0.04802]
[1777914828672,57.57,80348.28,0.0,-0.9996,0.0,0.04759]
[1777914830687,57.57,80346.9,0.0,-0.9996,0.0,0.04747]
[1777914835720,57.57,80340.02,0.0,-0.99961,0.0,0.04689]
[1777914840755,57.57,80338.57,0.0,-0.99961,0.0,0.04677]
[1777914845790,57.57,80339.77,0.0,-0.99961,0.0,0.04687]
[1777914850828,57.57,80341.24,0.0,-0.99961,0.0,0.047]
[1777914855862,57.57,80337.52,0.0,-0.99961,0.0,0.04669]
[1777914860899,57.57,80336.25,0.0,-0.99961,0.0,0.04658]
[1777914864458,57.57,80330.93,0.0,-0.99961,0.0,0.04614]
[1777914868956,57.57,80336.1,0.0,-0.99961,0.0,0.04657]
[1777914871976,57.57,80340.21,0.0,-0.99961,0.0,0.04658]
[1777914876004,57.57,80346.87,0.0,-0.9996,0.0,0.04714]
[1777914881040,57.57,80336.38,0.0,-0.99961,0.0,0.04627]
[1777914884602,57.57,80330.26,0.0,-0.99962,0.0,0.04576]
[1777914890107,57.57,80331.03,0.0,-0.99962,0.0,0.04583]
[1777914895147,57.57,80329.74,0.0,-0.99962,0.0,0.04572]
[1777914900199,57.57,80333.38,0.0,-0.99961,0.0,0.04602]
[1777914905219,57.57,80334.24,0.0,-0.99961,0.0,0.04609]
[1777914910254,57.57,80334.3,0.0,-0.99961,0.0,0.04609]
[1777914913275,57.57,80333.69,0.0,-0.99961,0.0,0.04604]
[1777914916296,57.57,80337.88,0.0,-0.99961,0.0,0.04639]
[1777914920325,57.57,80332.45,0.0,-0.99962,0.0,0.04594]
[1777914923345,57.57,80329.9,0.0,-0.99962,0.0,0.04573]
[1777914928380,57.57,80331.23,0.0,-0.99962,0.0,0.04584]
[1777914931403,57.57,80334.07,0.0,-0.99962,0.0,0.04575]
[1777914934423,57.57,80328.23,0.0,-0.99962,0.0,0.04528]
[1777914938450,57.57,80326.63,0.0,-0.99962,0.0,0.04515]
[1777914943487,57.57,80326.91,0.0,-0.99962,0.0,0.04517]
[1777914945500,57.57,80332.61,0.0,-0.99962,0.0,0.04564]
[1777914947514,57.57,80326.49,0.0,-0.99962,0.0,0.04514]
[1777914950534,57.57,80335.54,0.0,-0.99962,0.0,0.04587]
[1777914951542,57.57,80337.99,0.0,-0.99961,0.0,0.04608]
[1777914956577,57.57,80339.64,0.0,-0.99961,0.0,0.04621]
[1777914961612,57.57,80339.65,0.0,-0.99961,0.0,0.04621]
[1777914966647,57.57,80334.6,0.0,-0.99962,0.0,0.0458]
[1777914971682,57.57,80330.31,0.0,-0.99962,0.0,0.04545]
[1777914976717,57.57,80327.1,0.0,-0.99962,0.0,0.04519]
[1777914981754,57.57,80325.01,0.0,-0.99962,0.0,0.04502]
[1777914986790,57.57,80325.0,0.0,-0.99962,0.0,0.04502]
[1777914991825,57.57,80325.82,0.0,-0.99963,0.0,0.04477]
[1777914993839,57.57,80335.41,0.0,-0.99962,0.0,0.04554]
[1777914998876,57.57,80336.6,0.0,-0.99962,0.0,0.04564]
[1777915002902,57.57,80343.79,0.0,-0.99961,0.0,0.04623]
[1777915005456,57.57,80349.28,0.0,-0.99961,0.0,0.04669]
[1777915010961,57.57,80353.08,0.0,-0.99961,0.0,0.047]
[1777915011966,57.57,80361.36,0.0,-0.9996,0.0,0.0477]
[1777915015526,57.57,80368.29,0.0,-0.99959,0.0,0.04829]
[1777915021033,57.57,80360.94,0.0,-0.9996,0.0,0.04767]
[1777915022058,57.57,80360.44,0.0,-0.9996,0.0,0.04762]
[1777915023092,57.57,80329.53,0.0,-0.99962,0.0,0.04507]
[1777915024079,57.57,80323.91,0.0,-0.99963,0.0,0.04462]
[1777915025604,57.57,80317.23,0.0,-0.99963,0.0,0.04408]
[1777915026094,57.57,80317.23,0.0,-0.99963,0.0,0.04408]
[1777915031129,57.57,80318.82,0.0,-0.99963,0.0,0.04421]
[1777915033140,57.57,80328.91,0.0,-0.99962,0.0,0.04502]
[1777915034149,57.57,80333.93,0.0,-0.99962,0.0,0.04542]
[1777915035162,57.57,80344.37,0.0,-0.99961,0.0,0.04628]
[1777915036174,57.57,80344.7,0.0,-0.99961,0.0,0.04631]
[1777915037180,57.57,80380.01,0.0,-0.99958,0.0,0.04931]
[1777915038194,57.57,80380.13,0.0,-0.99958,0.0,0.04932]
[1777915039199,57.57,80395.61,0.0,-0.99957,0.0,0.05069]
[1777915041217,57.57,80422.13,0.0,-0.99955,0.0,0.05312]
[1777915042221,57.57,80427.84,0.0,-0.99955,0.0,0.05366]
[1777915043229,57.57,80406.44,0.0,-0.99956,0.0,0.05167]
[1777915044236,57.57,80394.36,0.0,-0.99957,0.0,0.05058]
[1777915045762,57.57,80403.47,0.0,-0.99957,0.0,0.0514]
[1777915046250,57.57,80403.47,0.0,-0.99957,0.0,0.0514]
[1777915047257,57.57,80397.97,0.0,-0.99957,0.0,0.0509]
[1777915050280,57.57,80389.81,0.0,-0.99958,0.0,0.05017]
[1777915051310,57.57,80375.44,0.0,-0.99959,0.0,0.04857]
[1777915054313,57.57,80386.58,0.0,-0.99958,0.0,0.04954]
[1777915058341,57.57,80395.13,0.0,-0.99958,0.0,0.0503]
[1777915060354,57.57,80390.06,0.0,-0.99958,0.0,0.04985]
[1777915065389,57.57,80386.35,0.0,-0.99958,0.0,0.04952]
[1777915068411,57.57,80381.05,0.0,-0.99959,0.0,0.04906]
[1777915071433,57.57,80387.63,0.0,-0.99958,0.0,0.04964]
[1777915072439,57.57,80393.69,0.0,-0.99958,0.0,0.05017]
[1777915073445,57.57,80393.27,0.0,-0.99958,0.0,0.05013]
[1777915078484,57.57,80399.18,0.0,-0.99957,0.0,0.05066]
[1777915081509,57.57,80397.82,0.0,-0.99957,0.0,0.05054]
[1777915083532,57.57,80409.92,0.0,-0.99956,0.0,0.05163]
[1777915084545,57.57,80413.89,0.0,-0.99956,0.0,0.052]
[1777915087561,57.57,80414.07,0.0,-0.99956,0.0,0.05201]
[1777915089576,57.57,80429.65,0.0,-0.99955,0.0,0.05346]
[1777915090586,57.57,80434.39,0.0,-0.99954,0.0,0.05391]
[1777915091588,57.57,80428.55,0.0,-0.99955,0.0,0.05336]
[1777915092595,57.57,80422.08,0.0,-0.99955,0.0,0.05275]
[1777915093602,57.57,80417.57,0.0,-0.99956,0.0,0.05234]
[1777915094609,57.57,80418.79,0.0,-0.99956,0.0,0.05245]
[1777915096624,57.57,80425.43,0.0,-0.99955,0.0,0.05307]
[1777915100653,57.57,80416.07,0.0,-0.99956,0.0,0.0522]
[1777915101661,57.57,80417.44,0.0,-0.99956,0.0,0.05232]
[1777915102669,57.57,80426.1,0.0,-0.99955,0.0,0.05313]
[1777915103673,57.57,80428.07,0.0,-0.99955,0.0,0.05331]
[1777915105686,57.57,80436.11,0.0,-0.99954,0.0,0.05407]
[1777915108709,57.57,80442.24,0.0,-0.99954,0.0,0.05466]
[1777915111730,57.57,80435.26,0.0,-0.99955,0.0,0.05363]
[1777915114750,57.57,80440.93,0.0,-0.99954,0.0,0.05416]
[1777915117784,57.57,80433.78,0.0,-0.99955,0.0,0.05349]
[1777915118795,57.57,80418.03,0.0,-0.99956,0.0,0.05202]
[1777915123826,57.57,80421.33,0.0,-0.99956,0.0,0.05232]
[1777915126848,57.57,80428.24,0.0,-0.99955,0.0,0.05297]
[1777915128861,57.57,80422.85,0.0,-0.99956,0.0,0.05246]
[1777915133900,57.57,80421.74,0.0,-0.99956,0.0,0.05236]
[1777915135913,57.57,80402.7,0.0,-0.99957,0.0,0.05063]
[1777915136919,57.57,80395.3,0.0,-0.99958,0.0,0.04997]
[1777915137926,57.57,80389.5,0.0,-0.99958,0.0,0.04946]
[1777915140987,57.57,80371.38,0.0,-0.9996,0.0,0.04789]
[1777915141967,57.57,80372.37,0.0,-0.9996,0.0,0.04797]
[1777915142980,57.57,80361.05,0.0,-0.9996,0.0,0.04701]
[1777915144993,57.57,80355.83,0.0,-0.99961,0.0,0.04658]
[1777915149020,57.57,80366.23,0.0,-0.9996,0.0,0.04745]
[1777915154055,57.57,80364.14,0.0,-0.9996,0.0,0.04727]
[1777915158083,57.57,80358.14,0.0,-0.99961,0.0,0.04677]
[1777915163118,57.57,80356.86,0.0,-0.99961,0.0,0.04666]
[1777915168159,57.57,80353.1,0.0,-0.99961,0.0,0.04635]
[1777915169163,57.57,80358.81,0.0,-0.99961,0.0,0.04683]
[1777915170170,57.57,80374.79,0.0,-0.99959,0.0,0.04818]
[1777915171176,57.57,80379.1,0.0,-0.99959,0.0,0.04821]
[1777915176687,57.57,80374.87,0.0,-0.9996,0.0,0.04785]
[1777915180241,57.57,80383.45,0.0,-0.99959,0.0,0.04859]
[1777915183261,57.57,80377.62,0.0,-0.99959,0.0,0.04809]
[1777915185275,57.57,80371.13,0.0,-0.9996,0.0,0.04753]
[1777915190310,57.57,80369.13,0.0,-0.9996,0.0,0.04736]
[1777915193331,57.57,80374.39,0.0,-0.9996,0.0,0.04781]
[1777915198366,57.57,80377.38,0.0,-0.9996,0.0,0.04806]
[1777915203401,57.57,80381.24,0.0,-0.99959,0.0,0.0484]
[1777915208438,57.57,80385.23,0.0,-0.99959,0.0,0.04874]
[1777915210450,57.57,80394.21,0.0,-0.99958,0.0,0.04953]
[1777915213471,57.57,80388.48,0.0,-0.99959,0.0,0.04902]
[1777915216970,57.57,80381.19,0.0,-0.99959,0.0,0.04839]
[1777915220523,57.57,80387.88,0.0,-0.99959,0.0,0.04897]
[1777915225558,57.57,80401.11,0.0,-0.99958,0.0,0.05014]
[1777915230593,57.57,80402.49,0.0,-0.99958,0.0,0.05026]
[1777915232608,57.57,80393.54,0.0,-0.99959,0.0,0.04912]
[1777915234622,57.57,80392.35,0.0,-0.99959,0.0,0.04902]
[1777915237644,57.57,80398.55,0.0,-0.99958,0.0,0.04956]
[1777915239657,57.57,80403.8,0.0,-0.99958,0.0,0.05003]
[1777915244692,57.57,80403.44,0.0,-0.99958,0.0,0.05]
[1777915249727,57.57,80392.21,0.0,-0.99959,0.0,0.04901]
[1777915250734,57.57,80386.2,0.0,-0.99959,0.0,0.04849]
[1777915251741,57.57,80376.3,0.0,-0.9996,0.0,0.04764]
[1777915252748,57.57,80373.15,0.0,-0.9996,0.0,0.04737]
[1777915254762,57.57,80368.34,0.0,-0.9996,0.0,0.04697]
[1777915256776,57.57,80362.75,0.0,-0.99961,0.0,0.0465]
[1777915257784,57.57,80365.08,0.0,-0.99961,0.0,0.04669]
[1777915261817,57.57,80363.66,0.0,-0.99961,0.0,0.04657]
[1777915262828,57.57,80363.92,0.0,-0.99961,0.0,0.0466]
[1777915263832,57.57,80369.08,0.0,-0.9996,0.0,0.04703]
[1777915265845,57.57,80376.32,0.0,-0.9996,0.0,0.04764]
[1777915266852,57.57,80384.34,0.0,-0.99959,0.0,0.04833]
[1777915267866,57.57,80386.51,0.0,-0.99959,0.0,0.04851]
[1777915272894,57.57,80382.72,0.0,-0.99959,0.0,0.04819]
[1777915273901,57.57,80391.75,0.0,-0.99959,0.0,0.04897]
[1777915274908,57.57,80394.72,0.0,-0.99958,0.0,0.04923]
[1777915279944,57.57,80398.42,0.0,-0.99958,0.0,0.04955]
[1777915284978,57.57,80399.42,0.0,-0.99958,0.0,0.04964]
[1777915286994,57.57,80407.03,0.0,-0.99957,0.0,0.05032]
[1777915290018,57.57,80419.1,0.0,-0.99956,0.0,0.0514]
[1777915295050,57.57,80413.24,0.0,-0.99957,0.0,0.05052]
[1777915300086,57.57,80413.12,0.0,-0.99957,0.0,0.05051]
[1777915305120,57.57,80412.25,0.0,-0.99957,0.0,0.05043]
[1777915310155,57.57,80411.0,0.0,-0.99957,0.0,0.05032]
[1777915315189,57.57,80410.95,0.0,-0.99957,0.0,0.05032]
[1777915319218,57.57,80416.27,0.0,-0.99957,0.0,0.05079]
[1777915321231,57.57,80425.06,0.0,-0.99956,0.0,0.05159]
[1777915322708,57.57,80432.86,0.0,-0.99956,0.0,0.05231]
[1777915324256,57.57,80434.76,0.0,-0.99955,0.0,0.05248]
[1777915326267,57.57,80428.27,0.0,-0.99956,0.0,0.05188]
[1777915331301,57.57,80424.3,0.0,-0.99956,0.0,0.05152]
[1777915332781,57.57,80429.67,0.0,-0.99956,0.0,0.05201]
[1777915336339,57.57,80434.95,0.0,-0.99955,0.0,0.0525]
[1777915337345,57.57,80441.25,0.0,-0.99955,0.0,0.05309]
[1777915339360,57.57,80429.38,0.0,-0.99956,0.0,0.05199]
[1777915341374,57.57,80423.97,0.0,-0.99956,0.0,0.05149]
[1777915346409,57.57,80428.52,0.0,-0.99956,0.0,0.05191]
[1777915351444,57.57,80426.45,0.0,-0.99956,0.0,0.05136]
[1777915355472,57.57,80422.38,0.0,-0.99957,0.0,0.05099]
[1777915360507,57.57,80418.76,0.0,-0.99957,0.0,0.05066]
[1777915362995,57.57,80408.12,0.0,-0.99958,0.0,0.04972]
[1777915363528,57.57,80408.12,0.0,-0.99958,0.0,0.04972]
[1777915364535,57.57,80398.9,0.0,-0.99959,0.0,0.04891]
[1777915366548,57.57,80404.88,0.0,-0.99958,0.0,0.04943]
[1777915371584,57.57,80400.02,0.0,-0.99959,0.0,0.049]
[1777915376620,57.57,80401.44,0.0,-0.99958,0.0,0.04913]
[1777915381655,57.57,80406.05,0.0,-0.99958,0.0,0.04953]
[1777915384677,57.57,80418.2,0.0,-0.99957,0.0,0.05061]
[1777915389715,57.57,80417.38,0.0,-0.99957,0.0,0.05054]
[1777915394748,57.57,80417.71,0.0,-0.99957,0.0,0.05057]
[1777915398778,57.57,80425.67,0.0,-0.99957,0.0,0.05129]
[1777915402807,57.57,80418.98,0.0,-0.99957,0.0,0.05068]
[1777915403813,57.57,80418.49,0.0,-0.99957,0.0,0.05064]
[1777915408848,57.57,80414.13,0.0,-0.99957,0.0,0.05025]
[1777915412876,57.57,80408.5,0.0,-0.99958,0.0,0.0494]
[1777915417911,57.57,80411.33,0.0,-0.99958,0.0,0.04965]
[1777915422946,57.57,80414.39,0.0,-0.99958,0.0,0.04992]
[1777915427981,57.57,80414.34,0.0,-0.99958,0.0,0.04992]
[1777915433018,57.57,80415.64,0.0,-0.99958,0.0,0.05004]
[1777915438051,57.57,80415.26,0.0,-0.99958,0.0,0.05]
[1777915443086,57.57,80413.37,0.0,-0.99958,0.0,0.04983]
[1777915444092,57.57,80423.26,0.0,-0.99957,0.0,0.05072]
[1777915445100,57.57,80436.95,0.0,-0.99956,0.0,0.05196]
[1777915450135,57.57,80436.91,0.0,-0.99956,0.0,0.05196]
[1777915455174,57.57,80436.27,0.0,-0.99956,0.0,0.0519]
[1777915460204,57.57,80433.49,0.0,-0.99956,0.0,0.05165]
[1777915465240,57.57,80436.48,0.0,-0.99956,0.0,0.05192]
[1777915467259,57.57,80444.01,0.0,-0.99955,0.0,0.05262]
[1777915469268,57.57,80452.77,0.0,-0.99955,0.0,0.05344]
[1777915474303,57.57,80453.13,0.0,-0.99955,0.0,0.05311]
[1777915479338,57.57,80450.31,0.0,-0.99955,0.0,0.05284]
[1777915484373,57.57,80446.85,0.0,-0.99955,0.0,0.05252]
[1777915487395,57.57,80439.89,0.0,-0.99956,0.0,0.05187]
[1777915489408,57.57,80431.57,0.0,-0.99957,0.0,0.05111]
[1777915492431,57.57,80426.41,0.0,-0.99957,0.0,0.05065]
[1777915497465,57.57,80429.39,0.0,-0.99957,0.0,0.05092]
[1777915502506,57.57,80438.95,0.0,-0.99956,0.0,0.05179]
[1777915503980,57.57,80446.41,0.0,-0.99955,0.0,0.05248]
[1777915509555,57.57,80447.16,0.0,-0.99955,0.0,0.05255]
[1777915511569,57.57,80455.2,0.0,-0.99955,0.0,0.0533]
[1777915512576,57.57,80464.26,0.0,-0.99954,0.0,0.05416]
[1777915517611,57.57,80464.38,0.0,-0.99954,0.0,0.05417]
[1777915521639,57.57,80459.29,0.0,-0.99954,0.0,0.05369]
[1777915526678,57.57,80456.81,0.0,-0.99955,0.0,0.05345]
[1777915531713,57.57,80459.45,0.0,-0.99955,0.0,0.05333]
[1777915536749,57.57,80460.41,0.0,-0.99955,0.0,0.05342]
[1777915542791,57.57,80457.3,0.0,-0.99955,0.0,0.05313]
[1777915544269,57.57,80452.24,0.0,-0.99955,0.0,0.05266]
[1777915545812,57.57,80450.87,0.0,-0.99955,0.0,0.05253]
[1777915550848,57.57,80449.54,0.0,-0.99955,0.0,0.0524]
[1777915556891,57.57,80450.66,0.0,-0.99955,0.0,0.05251]
[1777915558905,57.57,80442.85,0.0,-0.99956,0.0,0.05179]
[1777915561934,57.57,80434.23,0.0,-0.99957,0.0,0.051]
[1777915566964,57.57,80430.11,0.0,-0.99957,0.0,0.05063]
[1777915568977,57.57,80415.16,0.0,-0.99958,0.0,0.0493]
[1777915569984,57.57,80414.58,0.0,-0.99958,0.0,0.04925]
[1777915575023,57.57,80419.24,0.0,-0.99958,0.0,0.04966]
[1777915576035,57.57,80427.72,0.0,-0.99957,0.0,0.05041]
[1777915577033,57.57,80427.43,0.0,-0.99957,0.0,0.05039]
[1777915580055,57.57,80434.35,0.0,-0.99957,0.0,0.05101]
[1777915581062,57.57,80435.95,0.0,-0.99957,0.0,0.05116]
[1777915584083,57.57,80426.96,0.0,-0.99957,0.0,0.05035]
[1777915585090,57.57,80425.86,0.0,-0.99957,0.0,0.05025]
[1777915588111,57.57,80424.76,0.0,-0.99957,0.0,0.05015]
[1777915593148,57.57,80422.06,0.0,-0.99958,0.0,0.04956]
[1777915598184,57.57,80424.22,0.0,-0.99958,0.0,0.04975]
[1777915603219,57.57,80424.49,0.0,-0.99958,0.0,0.04978]
[1777915608255,57.57,80423.07,0.0,-0.99958,0.0,0.04965]
[1777915610272,57.57,80412.26,0.0,-0.99959,0.0,0.0487]
[1777915611277,57.57,80401.28,0.0,-0.9996,0.0,0.04776]
[1777915612285,57.57,80395.51,0.0,-0.9996,0.0,0.04726]
[1777915617320,57.57,80390.91,0.0,-0.9996,0.0,0.04688]
[1777915618327,57.57,80385.1,0.0,-0.99961,0.0,0.04639]
[1777915623363,57.57,80388.08,0.0,-0.99961,0.0,0.04664]
[1777915628396,57.57,80393.86,0.0,-0.9996,0.0,0.04713]
[1777915631418,57.57,80399.57,0.0,-0.9996,0.0,0.04761]
[1777915633432,57.57,80406.19,0.0,-0.99959,0.0,0.04818]
[1777915636453,57.57,80411.4,0.0,-0.99959,0.0,0.04863]
[1777915641488,57.57,80419.87,0.0,-0.99958,0.0,0.04937]
[1777915646523,57.57,80417.02,0.0,-0.99958,0.0,0.04912]
[1777915651558,57.57,80416.85,0.0,-0.99959,0.0,0.04876]
[1777915656593,57.57,80417.85,0.0,-0.99959,0.0,0.04885]
[1777915661628,57.57,80417.3,0.0,-0.99959,0.0,0.0488]
[1777915666664,57.57,80421.89,0.0,-0.99958,0.0,0.0492]
[1777915669684,57.57,80429.02,0.0,-0.99958,0.0,0.04983]
[1777915672704,57.57,80434.41,0.0,-0.99957,0.0,0.05031]
[1777915673712,57.57,80448.5,0.0,-0.99956,0.0,0.05159]
[1777915676734,57.57,80442.43,0.0,-0.99957,0.0,0.05103]
[1777915681768,57.57,80437.95,0.0,-0.99957,0.0,0.05063]
[1777915685261,57.57,80422.99,0.0,-0.99958,0.0,0.0493]
[1777915685799,57.57,80422.99,0.0,-0.99958,0.0,0.0493]
[1777915690835,57.57,80418.54,0.0,-0.99959,0.0,0.04891]
[1777915695870,57.57,80416.94,0.0,-0.99959,0.0,0.04877]
[1777915698890,57.57,80411.59,0.0,-0.99959,0.0,0.0483]
[1777915702919,57.57,80417.99,0.0,-0.99959,0.0,0.04886]
[1777915707953,57.57,80419.68,0.0,-0.99958,0.0,0.04901]
[1777915712991,57.57,80404.65,0.0,-0.9996,0.0,0.04737]
[1777915718034,57.57,80406.83,0.0,-0.9996,0.0,0.04756]
[1777915723065,57.57,80409.75,0.0,-0.9996,0.0,0.04781]
[1777915728101,57.57,80411.14,0.0,-0.99959,0.0,0.04792]
[1777915732129,57.57,80416.86,0.0,-0.99959,0.0,0.04842]
[1777915737164,57.57,80413.99,0.0,-0.99959,0.0,0.04817]
[1777915742199,57.57,80414.19,0.0,-0.99959,0.0,0.04819]
[1777915747235,57.57,80417.34,0.0,-0.99959,0.0,0.04846]
[1777915748242,57.57,80417.39,0.0,-0.99959,0.0,0.04846]
[1777915753278,57.57,80415.97,0.0,-0.99959,0.0,0.04834]
[1777915758311,57.57,80417.64,0.0,-0.99959,0.0,0.04849]
[1777915763348,57.57,80416.6,0.0,-0.99959,0.0,0.0484]
[1777915768382,57.57,80412.39,0.0,-0.99959,0.0,0.04803]
[1777915771416,57.57,80416.21,0.0,-0.99959,0.0,0.04802]
[1777915776448,57.57,80422.6,0.0,-0.99959,0.0,0.04857]
[1777915781483,57.57,80419.62,0.0,-0.99959,0.0,0.04832]
[1777915786518,57.57,80417.84,0.0,-0.99959,0.0,0.04816]
[1777915791556,57.57,80414.98,0.0,-0.99959,0.0,0.04792]
[1777915796590,57.57,80413.04,0.0,-0.9996,0.0,0.04775]
[1777915801625,57.57,80412.18,0.0,-0.9996,0.0,0.04768]
[1777915806660,57.57,80413.23,0.0,-0.9996,0.0,0.04777]
[1777915808676,57.57,80399.3,0.0,-0.99961,0.0,0.04659]
[1777915809680,57.57,80390.26,0.0,-0.99961,0.0,0.04584]
[1777915813714,57.57,80385.78,0.0,-0.99962,0.0,0.04547]
[1777915814720,57.57,80375.03,0.0,-0.99962,0.0,0.0446]
[1777915816185,57.57,80366.82,0.0,-0.99963,0.0,0.04394]
[1777915817742,57.57,80360.33,0.0,-0.99963,0.0,0.04343]
[1777915819754,57.57,80354.2,0.0,-0.99964,0.0,0.04295]
[1777915824793,57.57,80354.63,0.0,-0.99964,0.0,0.04298]
[1777915829824,57.57,80355.16,0.0,-0.99964,0.0,0.04303]
[1777915831839,57.57,80350.38,0.0,-0.99964,0.0,0.04235]
[1777915836875,57.57,80351.4,0.0,-0.99964,0.0,0.04243]
[1777915837882,57.57,80356.47,0.0,-0.99964,0.0,0.04282]
[1777915838889,57.57,80364.93,0.0,-0.99963,0.0,0.04348]
[1777915840905,57.57,80371.65,0.0,-0.99963,0.0,0.04401]
[1777915846396,57.57,80380.89,0.0,-0.99962,0.0,0.04475]
[1777915846944,57.57,80380.89,0.0,-0.99962,0.0,0.04475]
[1777915851983,57.57,80379.17,0.0,-0.99962,0.0,0.04461]
[1777915856466,57.57,80388.72,0.0,-0.99962,0.0,0.04539]
[1777915860036,57.57,80391.74,0.0,-0.99961,0.0,0.04563]
[1777915865075,57.57,80392.37,0.0,-0.99961,0.0,0.04568]
[1777915866536,57.57,80404.29,0.0,-0.99961,0.0,0.04667]
[1777915872121,57.57,80402.54,0.0,-0.99961,0.0,0.04653]
[1777915877155,57.57,80403.25,0.0,-0.99961,0.0,0.04659]
[1777915882191,57.57,80403.59,0.0,-0.99961,0.0,0.04662]
[1777915887225,57.57,80405.88,0.0,-0.9996,0.0,0.04681]
[1777915892262,57.57,80405.53,0.0,-0.99961,0.0,0.04645]
[1777915895282,57.57,80397.62,0.0,-0.99961,0.0,0.04579]
[1777915896289,57.57,80390.02,0.0,-0.99962,0.0,0.04517]
[1777915897319,57.57,80395.91,0.0,-0.99961,0.0,0.04565]
[1777915902330,57.57,80395.93,0.0,-0.99961,0.0,0.04565]
[1777915907368,57.57,80397.78,0.0,-0.99961,0.0,0.0458]
[1777915912402,57.57,80394.92,0.0,-0.99961,0.0,0.04557]
[1777915917436,57.57,80397.45,0.0,-0.99961,0.0,0.04578]
[1777915922471,57.57,80394.22,0.0,-0.99962,0.0,0.04551]
[1777915927506,57.57,80392.73,0.0,-0.99962,0.0,0.04539]
[1777915929521,57.57,80385.46,0.0,-0.99962,0.0,0.0448]
[1777915930527,57.57,80377.11,0.0,-0.99963,0.0,0.04413]
[1777915931534,57.57,80364.28,0.0,-0.99964,0.0,0.04312]
[1777915932541,57.57,80358.23,0.0,-0.99964,0.0,0.04265]
[1777915933547,57.57,80357.65,0.0,-0.99964,0.0,0.0426]
[1777915934555,57.57,80351.26,0.0,-0.99965,0.0,0.04211]
[1777915935568,57.57,80351.43,0.0,-0.99965,0.0,0.04212]
[1777915937576,57.57,80363.89,0.0,-0.99964,0.0,0.04309]
[1777915938587,57.57,80365.72,0.0,-0.99964,0.0,0.04323]
[1777915943624,57.57,80367.06,0.0,-0.99964,0.0,0.04333]
[1777915948655,57.57,80369.07,0.0,-0.99963,0.0,0.04349]
[1777915953691,57.57,80370.73,0.0,-0.99964,0.0,0.04331]
[1777915958724,57.57,80379.07,0.0,-0.99963,0.0,0.04397]
[1777915963760,57.57,80369.28,0.0,-0.99964,0.0,0.0432]
[1777915968795,57.57,80367.94,0.0,-0.99964,0.0,0.04309]
[1777915973831,57.57,80364.71,0.0,-0.99964,0.0,0.04284]
[1777915977857,57.57,80356.45,0.0,-0.99965,0.0,0.0422]
[1777915982891,57.57,80357.59,0.0,-0.99964,0.0,0.04229]
[1777915987927,57.57,80357.09,0.0,-0.99964,0.0,0.04225]
[1777915992962,57.57,80362.86,0.0,-0.99964,0.0,0.0427]
[1777915997997,57.57,80358.4,0.0,-0.99964,0.0,0.04235]
[1777915999465,57.57,80351.22,0.0,-0.99965,0.0,0.0418]
[1777916004044,57.57,80344.55,0.0,-0.99965,0.0,0.0413]
[1777916008072,57.57,80352.55,0.0,-0.99965,0.0,0.04191]
[1777916013106,57.57,80352.9,0.0,-0.99965,0.0,0.04163]
[1777916018142,57.57,80351.71,0.0,-0.99965,0.0,0.04154]
[1777916023179,57.57,80348.52,0.0,-0.99965,0.0,0.0413]
[1777916028213,57.57,80346.89,0.0,-0.99965,0.0,0.04118]
[1777916031237,57.57,80342.63,0.0,-0.99966,0.0,0.04086]
[1777916034256,57.57,80336.74,0.0,-0.99966,0.0,0.04042]
[1777916036268,57.57,80327.98,0.0,-0.99967,0.0,0.03978]
[1777916038284,57.57,80321.97,0.0,-0.99967,0.0,0.03935]
[1777916043318,57.57,80327.72,0.0,-0.99967,0.0,0.03976]
[1777916044325,57.57,80334.58,0.0,-0.99966,0.0,0.04026]
[1777916049821,57.57,80341.05,0.0,-0.99966,0.0,0.04074]
[1777916055402,57.57,80341.01,0.0,-0.99966,0.0,0.04074]
[1777916060437,57.57,80341.7,0.0,-0.99966,0.0,0.04079]
[1777916063458,57.57,80330.04,0.0,-0.99967,0.0,0.03993]
[1777916064465,57.57,80321.54,0.0,-0.99967,0.0,0.03932]
[1777916068495,57.57,80312.32,0.0,-0.99968,0.0,0.03866]
[1777916069502,57.57,80302.76,0.0,-0.99968,0.0,0.03799]
[1777916070508,57.57,80305.2,0.0,-0.99968,0.0,0.03816]
[1777916073531,57.57,80311.6,0.0,-0.99968,0.0,0.03833]
[1777916078564,57.57,80310.05,0.0,-0.99968,0.0,0.03822]
[1777916079572,57.57,80302.31,0.0,-0.99969,0.0,0.03768]
[1777916080584,57.57,80296.92,0.0,-0.99969,0.0,0.03731]
[1777916085615,57.57,80297.66,0.0,-0.99969,0.0,0.03736]
[1777916090649,57.57,80301.15,0.0,-0.99969,0.0,0.0376]
[1777916094677,57.57,80295.29,0.0,-0.99969,0.0,0.0372]
[1777916099712,57.57,80294.84,0.0,-0.99969,0.0,0.03716]
[1777916102733,57.57,80303.55,0.0,-0.99968,0.0,0.03776]
[1777916103746,57.57,80314.96,0.0,-0.99968,0.0,0.03856]
[1777916104749,57.57,80314.96,0.0,-0.99968,0.0,0.03856]
[1777916105757,57.57,80308.79,0.0,-0.99968,0.0,0.03813]
[1777916106763,57.57,80309.15,0.0,-0.99968,0.0,0.03815]
[1777916111798,57.57,80306.47,0.0,-0.99968,0.0,0.03797]
[1777916113816,57.57,80297.54,0.0,-0.99969,0.0,0.03735]
[1777916117840,57.57,80290.72,0.0,-0.99969,0.0,0.03688]
[1777916118852,57.57,80277.91,0.0,-0.9997,0.0,0.03602]
[1777916119854,57.57,80260.68,0.0,-0.99971,0.0,0.0349]
[1777916120861,57.57,80259.76,0.0,-0.99971,0.0,0.03484]
[1777916121868,57.57,80253.73,0.0,-0.99971,0.0,0.03445]
[1777916122875,57.57,80252.0,0.0,-0.99971,0.0,0.03434]
[1777916125901,57.57,80258.4,0.0,-0.99971,0.0,0.03475]
[1777916126907,57.57,80263.53,0.0,-0.99971,0.0,0.03508]
[1777916128919,57.57,80283.38,0.0,-0.9997,0.0,0.03639]
[1777916129926,57.57,80285.56,0.0,-0.9997,0.0,0.03654]
[1777916134960,57.57,80286.1,0.0,-0.9997,0.0,0.0363]
[1777916139995,57.57,80284.05,0.0,-0.9997,0.0,0.03617]
[1777916143016,57.57,80289.57,0.0,-0.9997,0.0,0.03653]
[1777916144023,57.57,80294.82,0.0,-0.99969,0.0,0.03689]
[1777916145030,57.57,80298.37,0.0,-0.99969,0.0,0.03713]
[1777916147044,57.57,80299.65,0.0,-0.99969,0.0,0.03722]
[1777916152079,57.57,80293.92,0.0,-0.99969,0.0,0.03683]
[1777916157113,57.57,80292.74,0.0,-0.99969,0.0,0.03675]
[1777916160628,57.57,80282.28,0.0,-0.9997,0.0,0.03605]
[1777916162149,57.57,80287.8,0.0,-0.9997,0.0,0.03642]
[1777916163161,57.57,80291.85,0.0,-0.99969,0.0,0.03669]
[1777916166177,57.57,80292.73,0.0,-0.99969,0.0,0.03675]
[1777916171212,57.57,80294.33,0.0,-0.99969,0.0,0.03686]
[1777916176248,57.57,80294.92,0.0,-0.99969,0.0,0.0369]
[1777916180773,57.57,80302.74,0.0,-0.99969,0.0,0.03743]
[1777916183298,57.57,80290.18,0.0,-0.99969,0.0,0.03658]
[1777916184303,57.57,80289.2,0.0,-0.9997,0.0,0.03651]
[1777916187325,57.57,80279.96,0.0,-0.9997,0.0,0.03589]
[1777916188332,57.57,80277.13,0.0,-0.9997,0.0,0.03571]
[1777916193368,57.57,80278.87,0.0,-0.9997,0.0,0.03556]
[1777916198403,57.57,80284.17,0.0,-0.9997,0.0,0.0359]
[1777916203438,57.57,80285.58,0.0,-0.9997,0.0,0.036]
[1777916205453,57.57,80290.6,0.0,-0.9997,0.0,0.03633]
[1777916208481,57.57,80298.23,0.0,-0.99969,0.0,0.03685]
[1777916209484,57.57,80303.84,0.0,-0.99969,0.0,0.03723]
[1777916210983,57.57,80309.99,0.0,-0.99969,0.0,0.03765]
[1777916212504,57.57,80318.79,0.0,-0.99968,0.0,0.03827]
[1777916213512,57.57,80324.27,0.0,-0.99968,0.0,0.03865]
[1777916218547,57.57,80325.44,0.0,-0.99968,0.0,0.03874]
[1777916223583,57.57,80324.7,0.0,-0.99968,0.0,0.03868]
[1777916228618,57.57,80318.06,0.0,-0.99968,0.0,0.03821]
[1777916233652,57.57,80310.74,0.0,-0.99968,0.0,0.0377]
[1777916235666,57.57,80305.59,0.0,-0.99969,0.0,0.03735]
[1777916237680,57.57,80314.0,0.0,-0.99968,0.0,0.03793]
[1777916238687,57.57,80315.05,0.0,-0.99968,0.0,0.038]
[1777916243722,57.57,80307.16,0.0,-0.99969,0.0,0.03746]
[1777916244733,57.57,80300.9,0.0,-0.99969,0.0,0.03703]
[1777916245736,57.57,80288.06,0.0,-0.9997,0.0,0.03616]
[1777916246743,57.57,80285.55,0.0,-0.9997,0.0,0.036]
[1777916251778,57.57,80286.25,0.0,-0.9997,0.0,0.03578]
[1777916254801,57.57,80287.34,0.0,-0.9997,0.0,0.03585]
[1777916259845,57.57,80286.55,0.0,-0.9997,0.0,0.03579]
[1777916262856,57.57,80293.63,0.0,-0.9997,0.0,0.03627]
[1777916265877,57.57,80296.08,0.0,-0.9997,0.0,0.03643]
[1777916270913,57.57,80294.96,0.0,-0.9997,0.0,0.03635]
[1777916274940,57.57,80300.07,0.0,-0.99969,0.0,0.0367]
[1777916276954,57.57,80306.3,0.0,-0.99969,0.0,0.03712]
[1777916281989,57.57,80304.03,0.0,-0.99969,0.0,0.03697]
[1777916287024,57.57,80308.51,0.0,-0.99969,0.0,0.03727]
[1777916292060,57.57,80310.51,0.0,-0.99969,0.0,0.03741]
[1777916297096,57.57,80305.29,0.0,-0.99969,0.0,0.03705]
[1777916302131,57.57,80304.61,0.0,-0.99969,0.0,0.03701]
[1777916307165,57.57,80304.37,0.0,-0.99969,0.0,0.03699]
[1777916312202,57.57,80304.9,0.0,-0.99969,0.0,0.03675]
[1777916317237,57.57,80303.37,0.0,-0.99969,0.0,0.03665]
[1777916322271,57.57,80304.91,0.0,-0.99969,0.0,0.03675]
[1777916327308,57.57,80304.05,0.0,-0.99969,0.0,0.0367]
[1777916332343,57.57,80305.33,0.0,-0.99969,0.0,0.03678]
[1777916337377,57.57,80305.09,0.0,-0.99969,0.0,0.03677]
[1777916341904,57.57,80311.75,0.0,-0.99969,0.0,0.03722]
[1777916343420,57.57,80318.68,0.0,-0.99968,0.0,0.0377]
[1777916344428,57.57,80316.68,0.0,-0.99969,0.0,0.03756]
[1777916347449,57.57,80312.12,0.0,-0.99969,0.0,0.03724]
[1777916352484,57.57,80307.26,0.0,-0.99969,0.0,0.03691]
[1777916357519,57.57,80311.26,0.0,-0.99969,0.0,0.03719]
[1777916359534,57.57,80314.27,0.0,-0.99969,0.0,0.03739]
[1777916364568,57.57,80313.79,0.0,-0.99969,0.0,0.03736]
[1777916369603,57.57,80317.49,0.0,-0.99969,0.0,0.03761]
[1777916374638,57.57,80316.77,0.0,-0.99969,0.0,0.03729]
[1777916379673,57.57,80318.13,0.0,-0.99969,0.0,0.03738]
[1777916382193,57.57,80311.6,0.0,-0.99969,0.0,0.03693]
[1777916383701,57.57,80309.54,0.0,-0.99969,0.0,0.03679]
[1777916387730,57.57,80296.14,0.0,-0.9997,0.0,0.03589]
[1777916388740,57.57,80285.08,0.0,-0.99971,0.0,0.03517]
[1777916389744,57.57,80279.66,0.0,-0.99971,0.0,0.03482]
[1777916394780,57.57,80281.26,0.0,-0.99971,0.0,0.03492]
[1777916399815,57.57,80280.28,0.0,-0.99971,0.0,0.03486]
[1777916404855,57.57,80283.73,0.0,-0.99971,0.0,0.03508]
[1777916405862,57.57,80285.16,0.0,-0.99971,0.0,0.03517]
[1777916410898,57.57,80287.69,0.0,-0.99971,0.0,0.03534]
[1777916415933,57.57,80284.64,0.0,-0.99971,0.0,0.03514]
[1777916420968,57.57,80282.18,0.0,-0.99971,0.0,0.03498]
[1777916426003,57.57,80281.13,0.0,-0.99971,0.0,0.03491]
[1777916428016,57.57,80272.88,0.0,-0.99971,0.0,0.03438]
[1777916431038,57.57,80267.4,0.0,-0.99972,0.0,0.03378]
[1777916433052,57.57,80261.91,0.0,-0.99972,0.0,0.03343]
[1777916438087,57.57,80260.54,0.0,-0.99972,0.0,0.03335]
[1777916441109,57.57,80255.22,0.0,-0.99973,0.0,0.03302]
[1777916446145,57.57,80256.45,0.0,-0.99972,0.0,0.0331]
[1777916449165,57.57,80258.43,0.0,-0.99972,0.0,0.03322]
[1777916455207,57.57,80262.65,0.0,-0.99972,0.0,0.03348]
[1777916460241,57.57,80260.82,0.0,-0.99972,0.0,0.03337]
[1777916465277,57.57,80268.41,0.0,-0.99972,0.0,0.03384]
[1777916466284,57.57,80271.41,0.0,-0.99972,0.0,0.03403]
[1777916469305,57.57,80272.54,0.0,-0.99972,0.0,0.0341]
[1777916474340,57.57,80268.53,0.0,-0.99972,0.0,0.03385]
[1777916476355,57.57,80262.26,0.0,-0.99972,0.0,0.03346]
[1777916478369,57.57,80251.6,0.0,-0.99973,0.0,0.0328]
[1777916479375,57.57,80247.77,0.0,-0.99973,0.0,0.03257]
[1777916481390,57.57,80244.11,0.0,-0.99973,0.0,0.03234]
[1777916485453,57.57,80250.0,0.0,-0.99973,0.0,0.0327]
[1777916486461,57.57,80251.23,0.0,-0.99973,0.0,0.03278]
[1777916491493,57.57,80251.57,0.0,-0.99973,0.0,0.03255]
[1777916496528,57.57,80251.5,0.0,-0.99973,0.0,0.03254]
[1777916500565,57.57,80244.44,0.0,-0.99973,0.0,0.03212]
[1777916504587,57.57,80237.05,0.0,-0.99974,0.0,0.03168]
[1777916505595,57.57,80231.89,0.0,-0.99974,0.0,0.03137]
[1777916506603,57.57,80229.83,0.0,-0.99974,0.0,0.03125]
[1777916511638,57.57,80226.55,0.0,-0.99974,0.0,0.03106]
[1777916516673,57.57,80224.3,0.0,-0.99974,0.0,0.03093]
[1777916518685,57.57,80217.52,0.0,-0.99975,0.0,0.03054]
[1777916519692,57.57,80217.31,0.0,-0.99975,0.0,0.03053]
[1777916524728,57.57,80219.63,0.0,-0.99975,0.0,0.03066]
[1777916529763,57.57,80220.3,0.0,-0.99975,0.0,0.0307]
[1777916534820,57.57,80220.21,0.0,-0.99975,0.0,0.03069]
[1777916539850,57.57,80219.95,0.0,-0.99975,0.0,0.03068]
[1777916544886,57.57,80218.23,0.0,-0.99975,0.0,0.03058]
[1777916549921,57.57,80218.57,0.0,-0.99975,0.0,0.0306]
[1777916554956,57.57,80214.24,0.0,-0.99975,0.0,0.03012]
[1777916555963,57.57,80219.38,0.0,-0.99975,0.0,0.03041]
[1777916560997,57.57,80219.96,0.0,-0.99975,0.0,0.03044]
[1777916566034,57.57,80219.81,0.0,-0.99975,0.0,0.03044]
[1777916567044,57.57,80236.74,0.0,-0.99974,0.0,0.03142]
[1777916568050,57.57,80246.44,0.0,-0.99973,0.0,0.03199]
[1777916569057,57.57,80244.89,0.0,-0.99974,0.0,0.0319]
[1777916574090,57.57,80244.58,0.0,-0.99974,0.0,0.03188]
[1777916579125,57.57,80243.71,0.0,-0.99974,0.0,0.03183]
[1777916581146,57.57,80250.12,0.0,-0.99973,0.0,0.03221]
[1777916583157,57.57,80257.62,0.0,-0.99973,0.0,0.03267]
[1777916584163,57.57,80260.19,0.0,-0.99973,0.0,0.03283]
[1777916589197,57.57,80263.29,0.0,-0.99973,0.0,0.03302]
[1777916594231,57.57,80258.44,0.0,-0.99973,0.0,0.03272]
[1777916598260,57.57,80246.99,0.0,-0.99973,0.0,0.03203]
[1777916599267,57.57,80249.21,0.0,-0.99973,0.0,0.03216]
[1777916604303,57.57,80251.46,0.0,-0.99973,0.0,0.0323]
[1777916607323,57.57,80257.65,0.0,-0.99973,0.0,0.03267]
[1777916608332,57.57,80262.31,0.0,-0.99973,0.0,0.03296]
[1777916611352,57.57,80267.39,0.0,-0.99973,0.0,0.03302]
[1777916612360,57.57,80276.08,0.0,-0.99972,0.0,0.03356]
[1777916613374,57.57,80278.84,0.0,-0.99972,0.0,0.03373]
[1777916615382,57.57,80285.92,0.0,-0.99971,0.0,0.03418]
[1777916620417,57.57,80284.98,0.0,-0.99972,0.0,0.03412]
[1777916625452,57.57,80287.71,0.0,-0.99971,0.0,0.03429]
[1777916630487,57.57,80278.76,0.0,-0.99972,0.0,0.03372]
[1777916631494,57.57,80275.25,0.0,-0.99972,0.0,0.03351]
[1777916633507,57.57,80273.96,0.0,-0.99972,0.0,0.03342]
[1777916638544,57.57,80278.08,0.0,-0.99972,0.0,0.03368]
[1777916644032,57.57,80281.41,0.0,-0.99972,0.0,0.03389]
[1777916649621,57.57,80276.2,0.0,-0.99972,0.0,0.03356]
[1777916654656,57.57,80279.44,0.0,-0.99972,0.0,0.03377]
[1777916659691,57.57,80277.94,0.0,-0.99972,0.0,0.03367]
[1777916664726,57.57,80278.28,0.0,-0.99972,0.0,0.03369]
[1777916669761,57.57,80272.25,0.0,-0.99972,0.0,0.03332]
[1777916674245,57.57,80269.82,0.0,-0.99973,0.0,0.03292]
[1777916679832,57.57,80266.1,0.0,-0.99973,0.0,0.03269]
[1777916684875,57.57,80266.48,0.0,-0.99973,0.0,0.03271]
[1777916689934,57.57,80265.94,0.0,-0.99973,0.0,0.03268]
[1777916694983,57.57,80265.04,0.0,-0.99973,0.0,0.03262]
[1777916696982,57.57,80256.67,0.0,-0.99973,0.0,0.03212]
[1777916697993,57.57,80256.38,0.0,-0.99973,0.0,0.0321]
[1777916703023,57.57,80260.27,0.0,-0.99973,0.0,0.03233]
[1777916708061,57.57,80247.52,0.0,-0.99974,0.0,0.03157]
[1777916713094,57.57,80246.99,0.0,-0.99974,0.0,0.03154]
[1777916718129,57.57,80245.58,0.0,-0.99974,0.0,0.03146]
[1777916722157,57.57,80249.87,0.0,-0.99974,0.0,0.03171]
[1777916727192,57.57,80247.67,0.0,-0.99974,0.0,0.03158]
[1777916732228,57.57,80249.61,0.0,-0.99974,0.0,0.03145]
[1777916737263,57.57,80247.3,0.0,-0.99974,0.0,0.03132]
[1777916742297,57.57,80247.24,0.0,-0.99974,0.0,0.03131]
[1777916746331,57.57,80257.6,0.0,-0.99973,0.0,0.03193]
[1777916747334,57.57,80265.39,0.0,-0.99973,0.0,0.0324]
[1777916748341,57.57,80264.1,0.0,-0.99973,0.0,0.03232]
[1777916753375,57.57,80264.87,0.0,-0.99973,0.0,0.03237]
[1777916756396,57.57,80271.12,0.0,-0.99973,0.0,0.03275]
[1777916761431,57.57,80273.69,0.0,-0.99973,0.0,0.0329]
[1777916765463,57.57,80279.04,0.0,-0.99972,0.0,0.03323]
[1777916768480,57.57,80285.89,0.0,-0.99972,0.0,0.03366]
[1777916773515,57.57,80287.04,0.0,-0.99972,0.0,0.03373]
[1777916778550,57.57,80285.59,0.0,-0.99972,0.0,0.03364]
[1777916780564,57.57,80292.89,0.0,-0.99972,0.0,0.0341]
[1777916781571,57.57,80298.26,0.0,-0.99971,0.0,0.03445]
[1777916782578,57.57,80298.77,0.0,-0.99971,0.0,0.03448]
[1777916787616,57.57,80297.76,0.0,-0.99971,0.0,0.03441]
[1777916792648,57.57,80301.35,0.0,-0.99971,0.0,0.03438]
[1777916794661,57.57,80309.56,0.0,-0.99971,0.0,0.03491]
[1777916798689,57.57,80312.73,0.0,-0.99971,0.0,0.03512]
[1777916800704,57.57,80307.41,0.0,-0.99971,0.0,0.03477]
[1777916805739,57.57,80306.83,0.0,-0.99971,0.0,0.03473]
[1777916810774,57.57,80306.19,0.0,-0.99971,0.0,0.03469]
[1777916815253,57.57,80308.66,0.0,-0.99971,0.0,0.03485]
[1777916820844,57.57,80307.09,0.0,-0.99971,0.0,0.03475]
[1777916825883,57.57,80304.55,0.0,-0.99971,0.0,0.03459]
[1777916830914,57.57,80302.45,0.0,-0.99971,0.0,0.03445]
[1777916833935,57.57,80296.81,0.0,-0.99972,0.0,0.03409]
[1777916838970,57.57,80293.59,0.0,-0.99972,0.0,0.03389]
[1777916844010,57.57,80296.02,0.0,-0.99972,0.0,0.03404]
[1777916847033,57.57,80289.57,0.0,-0.99972,0.0,0.03364]
[1777916850048,57.57,80295.26,0.0,-0.99972,0.0,0.03399]
[1777916855534,57.57,80287.09,0.0,-0.99972,0.0,0.03323]
[1777916858103,57.57,80285.05,0.0,-0.99972,0.0,0.0331]
[1777916861124,57.57,80287.64,0.0,-0.99972,0.0,0.03326]
[1777916862131,57.57,80302.81,0.0,-0.99971,0.0,0.03422]
[1777916863138,57.57,80302.81,0.0,-0.99971,0.0,0.03422]
[1777916864145,57.57,80305.03,0.0,-0.99971,0.0,0.03436]
[1777916869186,57.57,80305.75,0.0,-0.99971,0.0,0.0344]
[1777916874221,57.57,80305.29,0.0,-0.99971,0.0,0.03437]
[1777916879252,57.57,80304.88,0.0,-0.99971,0.0,0.03435]
[1777916884287,57.57,80303.46,0.0,-0.99971,0.0,0.03426]
[1777916889322,57.57,80298.98,0.0,-0.99972,0.0,0.03397]
[1777916894356,57.57,80296.96,0.0,-0.99972,0.0,0.03384]
[1777916897378,57.57,80304.69,0.0,-0.99971,0.0,0.03434]
[1777916902413,57.57,80302.17,0.0,-0.99971,0.0,0.03417]
[1777916907452,57.57,80300.5,0.0,-0.99972,0.0,0.03407]
[1777916912487,57.57,80300.87,0.0,-0.99972,0.0,0.03383]
[1777916917523,57.57,80299.04,0.0,-0.99972,0.0,0.03372]
[1777916918530,57.57,80290.52,0.0,-0.99972,0.0,0.03319]
[1777916919536,57.57,80286.33,0.0,-0.99973,0.0,0.03293]
[1777916922558,57.57,80281.71,0.0,-0.99973,0.0,0.03264]
[1777916924572,57.57,80276.12,0.0,-0.99973,0.0,0.0323]
[1777916927592,57.57,80285.15,0.0,-0.99973,0.0,0.03285]
[1777916928600,57.57,80289.13,0.0,-0.99972,0.0,0.0331]
[1777916933635,57.57,80289.13,0.0,-0.99972,0.0,0.0331]
[1777916934641,57.57,80295.59,0.0,-0.99972,0.0,0.0335]
[1777916935649,57.57,80297.87,0.0,-0.99972,0.0,0.03364]
[1777916940685,57.57,80297.23,0.0,-0.99972,0.0,0.0336]
[1777916942698,57.57,80307.44,0.0,-0.99971,0.0,0.03425]
[1777916943706,57.57,80317.49,0.0,-0.99971,0.0,0.0349]
[1777916944712,57.57,80320.75,0.0,-0.99971,0.0,0.03511]
[1777916949746,57.57,80319.2,0.0,-0.99971,0.0,0.03501]
[1777916954784,57.57,80326.61,0.0,-0.9997,0.0,0.03549]
[1777916956797,57.57,80334.79,0.0,-0.9997,0.0,0.03604]
[1777916958809,57.57,80337.37,0.0,-0.9997,0.0,0.03621]
[1777916964852,57.57,80339.46,0.0,-0.99969,0.0,0.03635]
[1777916965860,57.57,80347.93,0.0,-0.99969,0.0,0.03693]
[1777916966866,57.57,80351.67,0.0,-0.99969,0.0,0.03718]
[1777916968880,57.57,80355.98,0.0,-0.99968,0.0,0.03748]
[1777916972909,57.57,80362.53,0.0,-0.99968,0.0,0.03765]
[1777916973915,57.57,80352.07,0.0,-0.99969,0.0,0.03693]
[1777916974923,57.57,80351.36,0.0,-0.99969,0.0,0.03688]
[1777916978950,57.57,80358.7,0.0,-0.99969,0.0,0.03739]
[1777916979956,57.57,80360.24,0.0,-0.99968,0.0,0.03749]
[1777916981975,57.57,80366.24,0.0,-0.99968,0.0,0.03791]
[1777916983986,57.57,80372.73,0.0,-0.99968,0.0,0.03837]
[1777916989020,57.57,80388.0,0.0,-0.99967,0.0,0.03946]
[1777916990036,57.57,80389.19,0.0,-0.99967,0.0,0.03955]
[1777916993071,57.57,80395.04,0.0,-0.99966,0.0,0.03998]
[1777916994078,57.57,80394.78,0.0,-0.99966,0.0,0.03996]
[1777916999115,57.57,80395.67,0.0,-0.99966,0.0,0.04003]
[1777917000130,57.57,80379.96,0.0,-0.99967,0.0,0.03888]
[1777917001132,57.57,80367.83,0.0,-0.99968,0.0,0.03802]
[1777917002139,57.57,80367.02,0.0,-0.99968,0.0,0.03797]
[1777917004152,57.57,80372.25,0.0,-0.99968,0.0,0.03834]
[1777917005160,57.57,80387.09,0.0,-0.99967,0.0,0.0394]
[1777917006595,57.57,80403.47,0.0,-0.99966,0.0,0.0406]
[1777917011203,57.57,80409.13,0.0,-0.99965,0.0,0.04103]
[1777917016671,57.57,80409.06,0.0,-0.99965,0.0,0.04102]
[1777917020264,57.57,80403.9,0.0,-0.99966,0.0,0.04064]
[1777917025300,57.57,80405.63,0.0,-0.99965,0.0,0.04076]
[1777917026740,57.57,80410.91,0.0,-0.99965,0.0,0.04116]
[1777917027314,57.57,80410.91,0.0,-0.99965,0.0,0.04116]
[1777917032352,57.57,80412.38,0.0,-0.99965,0.0,0.04097]
[1777917035370,57.57,80423.48,0.0,-0.99965,0.0,0.04181]
[1777917036819,57.57,80426.94,0.0,-0.99964,0.0,0.04208]
[1777917041413,57.57,80431.78,0.0,-0.99964,0.0,0.04245]
[1777917046889,57.57,80436.49,0.0,-0.99964,0.0,0.04282]
[1777917052490,57.57,80435.68,0.0,-0.99964,0.0,0.04275]
[1777917055512,57.57,80450.22,0.0,-0.99963,0.0,0.0439]
[1777917056967,57.57,80459.46,0.0,-0.99962,0.0,0.04465]
[1777917060555,57.57,80465.1,0.0,-0.99961,0.0,0.04511]
[1777917064589,57.57,80458.17,0.0,-0.99962,0.0,0.04455]
[1777917065589,57.57,80456.02,0.0,-0.99962,0.0,0.04437]
[1777917067041,57.57,80446.45,0.0,-0.99963,0.0,0.0436]
[1777917068616,57.57,80446.43,0.0,-0.99963,0.0,0.0436]
[1777917069622,57.57,80455.69,0.0,-0.99962,0.0,0.04434]
[1777917070629,57.57,80458.81,0.0,-0.99962,0.0,0.0446]
[1777917073646,57.57,80467.24,0.0,-0.99961,0.0,0.04529]
[1777917074654,57.57,80472.28,0.0,-0.99961,0.0,0.0457]
[1777917078681,57.57,80477.5,0.0,-0.99961,0.0,0.04614]
[1777917083716,57.57,80480.68,0.0,-0.9996,0.0,0.04641]
[1777917086742,57.57,80510.84,0.0,-0.99958,0.0,0.04901]
[1777917087747,57.57,80522.62,0.0,-0.99957,0.0,0.05006]
[1777917088754,57.57,80520.69,0.0,-0.99957,0.0,0.04989]
[1777917089759,57.57,80526.0,0.0,-0.99957,0.0,0.05037]
[1777917090767,57.57,80526.21,0.0,-0.99957,0.0,0.05039]
[1777917092782,57.57,80537.78,0.0,-0.99956,0.0,0.05108]
[1777917093793,57.57,80560.57,0.0,-0.99954,0.0,0.05321]
[1777917094801,57.57,80569.16,0.0,-0.99953,0.0,0.05404]
[1777917095807,57.57,80571.87,0.0,-0.99953,0.0,0.0543]
[1777917098829,57.57,80566.33,0.0,-0.99954,0.0,0.05376]
[1777917102856,57.57,80577.14,0.0,-0.99953,0.0,0.05481]
[1777917103864,57.57,80578.23,0.0,-0.99952,0.0,0.05492]
[1777917108900,57.57,80580.83,0.0,-0.99952,0.0,0.05517]
[1777917110914,57.57,80580.01,0.0,-0.99952,0.0,0.05509]
[1777917111921,57.57,80572.85,0.0,-0.99953,0.0,0.05439]
[1777917112928,57.57,80568.26,0.0,-0.99953,0.0,0.05395]
[1777917114942,57.57,80561.64,0.0,-0.99954,0.0,0.05331]
[1777917116955,57.57,80558.97,0.0,-0.99954,0.0,0.05306]
[1777917118973,57.57,80549.71,0.0,-0.99955,0.0,0.05218]
[1777917119979,57.57,80545.98,0.0,-0.99955,0.0,0.05184]
[1777917121993,57.57,80538.49,0.0,-0.99956,0.0,0.05114]
[1777917123000,57.57,80548.23,0.0,-0.99955,0.0,0.05205]
[1777917124014,57.57,80553.68,0.0,-0.99955,0.0,0.05256]
[1777917125020,57.57,80552.38,0.0,-0.99955,0.0,0.05244]
[1777917128043,57.57,80543.6,0.0,-0.99955,0.0,0.05162]
[1777917129047,57.57,80527.9,0.0,-0.99957,0.0,0.05018]
[1777917130054,57.57,80522.23,0.0,-0.99957,0.0,0.04967]
[1777917131061,57.57,80515.1,0.0,-0.99958,0.0,0.04903]
[1777917132068,57.57,80511.26,0.0,-0.99958,0.0,0.04869]
[1777917134086,57.57,80504.33,0.0,-0.99959,0.0,0.04809]
[1777917135092,57.57,80525.42,0.0,-0.99957,0.0,0.04995]
[1777917136098,57.57,80521.87,0.0,-0.99957,0.0,0.04964]
[1777917139119,57.57,80517.91,0.0,-0.99958,0.0,0.04928]
[1777917140125,57.57,80534.08,0.0,-0.99956,0.0,0.05074]
[1777917141132,57.57,80541.73,0.0,-0.99956,0.0,0.05144]
[1777917142140,57.57,80541.3,0.0,-0.99956,0.0,0.0514]
[1777917143147,57.57,80546.93,0.0,-0.99955,0.0,0.05192]
[1777917144157,57.57,80557.27,0.0,-0.99954,0.0,0.0529]
[1777917145161,57.57,80563.11,0.0,-0.99954,0.0,0.05345]
[1777917146167,57.57,80562.69,0.0,-0.99954,0.0,0.05341]
[1777917149189,57.57,80551.74,0.0,-0.99955,0.0,0.05238]
[1777917151202,57.57,80547.34,0.0,-0.99955,0.0,0.05159]
[1777917153216,57.57,80545.12,0.0,-0.99956,0.0,0.05139]
[1777917155230,57.57,80551.21,0.0,-0.99955,0.0,0.05195]
[1777917156237,57.57,80558.42,0.0,-0.99955,0.0,0.05263]
[1777917157707,57.57,80557.51,0.0,-0.99955,0.0,0.05254]
[1777917160266,57.57,80548.25,0.0,-0.99955,0.0,0.05168]
[1777917161273,57.57,80540.95,0.0,-0.99956,0.0,0.051]
[1777917162280,57.57,80536.1,0.0,-0.99956,0.0,0.05056]
[1777917164295,57.57,80528.52,0.0,-0.99957,0.0,0.04987]
[1777917167778,57.57,80527.36,0.0,-0.99957,0.0,0.04977]
[1777917173359,57.57,80529.4,0.0,-0.99957,0.0,0.04995]
[1777917176380,57.57,80524.2,0.0,-0.99957,0.0,0.04949]
[1777917178398,57.57,80536.19,0.0,-0.99956,0.0,0.05057]
[1777917180410,57.57,80543.57,0.0,-0.99956,0.0,0.05124]
[1777917181416,57.57,80547.25,0.0,-0.99955,0.0,0.05158]
[1777917182422,57.57,80540.23,0.0,-0.99956,0.0,0.05094]
[1777917183429,57.57,80528.78,0.0,-0.99957,0.0,0.0499]
[1777917184436,57.57,80529.51,0.0,-0.99957,0.0,0.04996]
[1777917187929,57.57,80534.67,0.0,-0.99957,0.0,0.05043]
[1777917192492,57.57,80527.09,0.0,-0.99957,0.0,0.04975]
[1777917194507,57.57,80519.53,0.0,-0.99958,0.0,0.04907]
[1777917195517,57.57,80511.18,0.0,-0.99958,0.0,0.04834]
[1777917196523,57.57,80504.51,0.0,-0.99959,0.0,0.04776]
[1777917197998,57.57,80507.2,0.0,-0.99959,0.0,0.04799]
[1777917199541,57.57,80509.74,0.0,-0.99959,0.0,0.04821]
[1777917201555,57.57,80516.09,0.0,-0.99958,0.0,0.04877]
[1777917205583,57.57,80523.22,0.0,-0.99958,0.0,0.0494]
[1777917206590,57.57,80526.95,0.0,-0.99957,0.0,0.04973]
[1777917209610,57.57,80520.92,0.0,-0.99958,0.0,0.04919]
[1777917210618,57.57,80532.61,0.0,-0.99957,0.0,0.05024]
[1777917211627,57.57,80536.24,0.0,-0.99957,0.0,0.05021]
[1777917215660,57.57,80549.09,0.0,-0.99956,0.0,0.05139]
[1777917218681,57.57,80554.53,0.0,-0.99955,0.0,0.05189]
[1777917223716,57.57,80563.59,0.0,-0.99954,0.0,0.05274]
[1777917224722,57.57,80562.54,0.0,-0.99954,0.0,0.05264]
[1777917226742,57.57,80557.25,0.0,-0.99955,0.0,0.05215]
[1777917229762,57.57,80563.38,0.0,-0.99954,0.0,0.05272]
[1777917233790,57.57,80568.04,0.0,-0.99954,0.0,0.05317]
[1777917235817,57.57,80598.83,0.0,-0.99951,0.0,0.05618]
[1777917236836,57.57,80666.85,0.0,-0.99944,0.0,0.06338]
[1777917237839,57.57,80703.03,0.0,-0.99941,0.0,0.06754]
[1777917238841,57.57,80713.19,0.0,-0.99939,0.0,0.06875]
[1777917239846,57.57,80716.95,0.0,-0.99939,0.0,0.0692]
[1777917240857,57.57,80694.36,0.0,-0.99942,0.0,0.06652]
[1777917241880,57.57,80669.67,0.0,-0.99944,0.0,0.06369]
[1777917242868,57.57,80646.67,0.0,-0.99947,0.0,0.06116]
[1777917243874,57.57,80638.89,0.0,-0.99947,0.0,0.06032]
[1777917244889,57.57,80639.88,0.0,-0.99947,0.0,0.06043]
[1777917248914,57.57,80646.29,0.0,-0.99947,0.0,0.06112]
[1777917249940,57.57,80645.12,0.0,-0.99947,0.0,0.06099]
[1777917251939,57.57,80635.26,0.0,-0.99948,0.0,0.05994]
[1777917252945,57.57,80637.1,0.0,-0.99948,0.0,0.06013]
[1777917253953,57.57,80631.73,0.0,-0.99948,0.0,0.05956]
[1777917254965,57.57,80622.0,0.0,-0.99949,0.0,0.05854]
[1777917255968,57.57,80622.36,0.0,-0.99949,0.0,0.05858]
[1777917257982,57.57,80616.56,0.0,-0.9995,0.0,0.05798]
[1777917258988,57.57,80609.93,0.0,-0.9995,0.0,0.0573]
[1777917259995,57.57,80602.84,0.0,-0.99951,0.0,0.05658]
[1777917261002,57.57,80592.98,0.0,-0.99952,0.0,0.05559]
[1777917262009,57.57,80586.87,0.0,-0.99952,0.0,0.05499]
[1777917263016,57.57,80585.05,0.0,-0.99952,0.0,0.05481]
[1777917265033,57.57,80587.84,0.0,-0.99952,0.0,0.05508]
[1777917266038,57.57,80589.08,0.0,-0.99952,0.0,0.05521]
[1777917269059,57.57,80582.74,0.0,-0.99953,0.0,0.05458]
[1777917272079,57.57,80570.51,0.0,-0.99954,0.0,0.05302]
[1777917273086,57.57,80569.11,0.0,-0.99954,0.0,0.05289]
[1777917274095,57.57,80562.72,0.0,-0.99955,0.0,0.05229]
[1777917275101,57.57,80559.15,0.0,-0.99955,0.0,0.05195]
[1777917276108,57.57,80551.78,0.0,-0.99956,0.0,0.05127]
[1777917277115,57.57,80550.01,0.0,-0.99956,0.0,0.0511]
[1777917282150,57.57,80540.88,0.0,-0.99957,0.0,0.05027]
[1777917283156,57.57,80534.0,0.0,-0.99957,0.0,0.04965]
[1777917284198,57.57,80540.92,0.0,-0.99957,0.0,0.05027]
[1777917285171,57.57,80510.52,0.0,-0.99959,0.0,0.04758]
[1777917286179,57.57,80455.9,0.0,-0.99963,0.0,0.04308]
[1777917287186,57.57,80444.36,0.0,-0.99964,0.0,0.04218]
[1777917288192,57.57,80439.02,0.0,-0.99964,0.0,0.04176]
[1777917289200,57.57,80439.3,0.0,-0.99964,0.0,0.04179]
[1777917293226,57.57,80430.53,0.0,-0.99965,0.0,0.04112]
[1777917294234,57.57,80425.34,0.0,-0.99965,0.0,0.04073]
[1777917295242,57.57,80428.13,0.0,-0.99965,0.0,0.04094]
[1777917299268,57.57,80423.86,0.0,-0.99966,0.0,0.04062]
[1777917300276,57.57,80415.75,0.0,-0.99966,0.0,0.04001]
[1777917301285,57.57,80400.76,0.0,-0.99967,0.0,0.03892]
[1777917303338,57.57,80428.25,0.0,-0.99965,0.0,0.04095]
[1777917304308,57.57,80428.25,0.0,-0.99965,0.0,0.04095]
[1777917305315,57.57,80435.77,0.0,-0.99965,0.0,0.04152]
[1777917308337,57.57,80450.08,0.0,-0.99964,0.0,0.04262]
[1777917310350,57.57,80458.71,0.0,-0.99963,0.0,0.0433]
[1777917313371,57.57,80468.45,0.0,-0.99962,0.0,0.04408]
[1777917314381,57.57,80483.59,0.0,-0.99961,0.0,0.04531]
[1777917315385,57.57,80490.39,0.0,-0.99961,0.0,0.04588]
[1777917318904,57.57,80503.59,0.0,-0.9996,0.0,0.04699]
[1777917323446,57.57,80491.62,0.0,-0.99961,0.0,0.04598]
[1777917324451,57.57,80466.66,0.0,-0.99962,0.0,0.04393]
[1777917325459,57.57,80455.44,0.0,-0.99963,0.0,0.04304]
[1777917330497,57.57,80468.92,0.0,-0.99962,0.0,0.04411]
[1777917331504,57.57,80477.33,0.0,-0.99962,0.0,0.04447]
[1777917333533,57.57,80461.7,0.0,-0.99963,0.0,0.04322]
[1777917339050,57.57,80458.99,0.0,-0.99963,0.0,0.043]
[1777917344594,57.57,80459.79,0.0,-0.99963,0.0,0.04306]
[1777917349631,57.57,80460.14,0.0,-0.99963,0.0,0.04309]
[1777917354667,57.57,80456.24,0.0,-0.99964,0.0,0.04279]
[1777917356679,57.57,80448.39,0.0,-0.99964,0.0,0.04217]
[1777917359190,57.57,80433.8,0.0,-0.99965,0.0,0.04106]
[1777917364736,57.57,80434.16,0.0,-0.99965,0.0,0.04109]
[1777917367758,57.57,80424.92,0.0,-0.99966,0.0,0.04039]
[1777917371785,57.57,80419.01,0.0,-0.99966,0.0,0.03996]
[1777917373799,57.57,80408.35,0.0,-0.99967,0.0,0.03918]
[1777917376820,57.57,80418.13,0.0,-0.99966,0.0,0.03989]
[1777917379331,57.57,80426.57,0.0,-0.99966,0.0,0.04052]
[1777917383869,57.57,80431.94,0.0,-0.99965,0.0,0.04092]
[1777917386896,57.57,80454.92,0.0,-0.99964,0.0,0.04268]
[1777917391931,57.57,80455.36,0.0,-0.99964,0.0,0.0424]
[1777917395959,57.57,80449.92,0.0,-0.99964,0.0,0.04198]
[1777917400993,57.57,80447.16,0.0,-0.99964,0.0,0.04177]
[1777917406029,57.57,80447.75,0.0,-0.99964,0.0,0.04181]
[1777917409050,57.57,80442.69,0.0,-0.99965,0.0,0.04143]
[1777917414087,57.57,80446.11,0.0,-0.99964,0.0,0.04169]
[1777917419121,57.57,80444.03,0.0,-0.99965,0.0,0.04153]
[1777917424157,57.57,80456.54,0.0,-0.99964,0.0,0.04249]
[1777917425163,57.57,80458.82,0.0,-0.99964,0.0,0.04267]
[1777917430198,57.57,80456.9,0.0,-0.99964,0.0,0.04252]
[1777917435243,57.57,80460.81,0.0,-0.99963,0.0,0.04283]
[1777917439265,57.57,80449.68,0.0,-0.99964,0.0,0.04196]
[1777917440273,57.57,80446.24,0.0,-0.99964,0.0,0.0417]
[1777917445307,57.57,80443.24,0.0,-0.99965,0.0,0.04147]
[1777917450344,57.57,80442.47,0.0,-0.99965,0.0,0.04141]
[1777917455377,57.57,80444.97,0.0,-0.99965,0.0,0.04129]
[1777917460411,57.57,80449.11,0.0,-0.99965,0.0,0.04161]
[1777917464440,57.57,80454.88,0.0,-0.99964,0.0,0.04205]
[1777917469475,57.57,80455.68,0.0,-0.99964,0.0,0.04211]
[1777917474511,57.57,80455.52,0.0,-0.99964,0.0,0.0421]
[1777917479545,57.57,80453.95,0.0,-0.99964,0.0,0.04198]
[1777917484580,57.57,80457.62,0.0,-0.99964,0.0,0.04226]
[1777917490112,57.57,80457.21,0.0,-0.99964,0.0,0.04223]
[1777917495660,57.57,80458.58,0.0,-0.99964,0.0,0.04234]
[1777917500695,57.57,80459.41,0.0,-0.99964,0.0,0.0424]
[1777917503716,57.57,80451.9,0.0,-0.99964,0.0,0.04182]
[1777917508751,57.57,80449.68,0.0,-0.99965,0.0,0.04165]
[1777917513786,57.57,80447.33,0.0,-0.99965,0.0,0.04116]
[1777917518820,57.57,80446.62,0.0,-0.99965,0.0,0.04111]
[1777917523858,57.57,80447.13,0.0,-0.99965,0.0,0.04115]
[1777917526876,57.57,80441.63,0.0,-0.99965,0.0,0.04073]
[1777917531912,57.57,80438.6,0.0,-0.99966,0.0,0.04051]
[1777917536946,57.57,80435.82,0.0,-0.99966,0.0,0.0403]
[1777917541982,57.57,80433.19,0.0,-0.99966,0.0,0.0401]
[1777917542988,57.57,80423.91,0.0,-0.99967,0.0,0.03942]
[1777917543995,57.57,80413.01,0.0,-0.99967,0.0,0.03863]
[1777917547017,57.57,80419.05,0.0,-0.99967,0.0,0.03907]
[1777917548024,57.57,80428.73,0.0,-0.99966,0.0,0.03977]
[1777917549031,57.57,80434.37,0.0,-0.99966,0.0,0.04019]
[1777917553058,57.57,80430.93,0.0,-0.99966,0.0,0.03994]
[1777917554066,57.57,80425.66,0.0,-0.99966,0.0,0.03955]
[1777917559101,57.57,80425.31,0.0,-0.99966,0.0,0.03952]
[1777917563129,57.57,80421.04,0.0,-0.99967,0.0,0.03921]
[1777917568164,57.57,80417.62,0.0,-0.99967,0.0,0.03897]
[1777917569171,57.57,80409.89,0.0,-0.99967,0.0,0.03841]
[1777917574206,57.57,80412.0,0.0,-0.99968,0.0,0.03827]
[1777917579242,57.57,80411.94,0.0,-0.99968,0.0,0.03827]
[1777917580247,57.57,80404.73,0.0,-0.99968,0.0,0.03776]
[1777917581255,57.57,80393.6,0.0,-0.99969,0.0,0.03699]
[1777917582262,57.57,80395.28,0.0,-0.99969,0.0,0.0371]
[1777917587298,57.57,80389.96,0.0,-0.99969,0.0,0.03674]
[1777917589310,57.57,80383.23,0.0,-0.99969,0.0,0.03628]
[1777917591325,57.57,80381.83,0.0,-0.99969,0.0,0.03618]
[1777917594352,57.57,80375.2,0.0,-0.9997,0.0,0.03574]
[1777917595359,57.57,80356.6,0.0,-0.99971,0.0,0.03452]
[1777917596369,57.57,80349.24,0.0,-0.99971,0.0,0.03404]
[1777917597372,57.57,80349.98,0.0,-0.99971,0.0,0.03409]
[1777917602414,57.57,80364.61,0.0,-0.9997,0.0,0.03504]
[1777917603421,57.57,80371.48,0.0,-0.9997,0.0,0.03549]
[1777917604428,57.57,80366.65,0.0,-0.9997,0.0,0.03517]
[1777917605434,57.57,80366.3,0.0,-0.9997,0.0,0.03515]
[1777917606440,57.57,80375.03,0.0,-0.9997,0.0,0.03573]
[1777917608454,57.57,80377.7,0.0,-0.9997,0.0,0.03591]
[1777917612481,57.57,80383.33,0.0,-0.99969,0.0,0.03628]
[1777917614495,57.57,80389.96,0.0,-0.99969,0.0,0.03674]
[1777917617520,57.57,80385.86,0.0,-0.99969,0.0,0.03646]
[1777917618527,57.57,80374.81,0.0,-0.9997,0.0,0.03571]
[1777917619535,57.57,80359.92,0.0,-0.99971,0.0,0.03473]
[1777917620541,57.57,80359.07,0.0,-0.99971,0.0,0.03468]
[1777917623561,57.57,80351.82,0.0,-0.99971,0.0,0.03421]
[1777917624569,57.57,80352.91,0.0,-0.99971,0.0,0.03428]
[1777917629610,57.57,80352.26,0.0,-0.99971,0.0,0.03424]
[1777917631618,57.57,80332.76,0.0,-0.99972,0.0,0.03275]
[1777917632626,57.57,80317.04,0.0,-0.99973,0.0,0.0318]
[1777917633633,57.57,80301.72,0.0,-0.99974,0.0,0.03089]
[1777917634641,57.57,80297.66,0.0,-0.99974,0.0,0.03065]
[1777917638668,57.57,80292.15,0.0,-0.99975,0.0,0.03033]
[1777917639674,57.57,80290.4,0.0,-0.99975,0.0,0.03023]
[1777917642694,57.57,80297.08,0.0,-0.99974,0.0,0.03062]
[1777917643703,57.57,80302.09,0.0,-0.99974,0.0,0.03091]
[1777917645716,57.57,80308.12,0.0,-0.99974,0.0,0.03126]
[1777917651263,57.57,80306.49,0.0,-0.99974,0.0,0.03117]
[1777917656793,57.57,80303.98,0.0,-0.99974,0.0,0.03102]
[1777917658807,57.57,80295.46,0.0,-0.99974,0.0,0.03052]
[1777917659815,57.57,80287.67,0.0,-0.99975,0.0,0.03008]
[1777917661333,57.57,80280.91,0.0,-0.99975,0.0,0.02969]
[1777917666862,57.57,80279.35,0.0,-0.99975,0.0,0.02961]
[1777917669888,57.57,80255.04,0.0,-0.99976,0.0,0.02827]
[1777917671408,57.57,80231.51,0.0,-0.99978,0.0,0.02702]
[1777917672905,57.57,80222.31,0.0,-0.99978,0.0,0.02655]
[1777917673916,57.57,80223.74,0.0,-0.99978,0.0,0.02663]
[1777917674919,57.57,80232.07,0.0,-0.99978,0.0,0.02705]
[1777917675926,57.57,80237.81,0.0,-0.99977,0.0,0.02735]
[1777917676934,57.57,80235.96,0.0,-0.99977,0.0,0.02726]
[1777917677941,57.57,80245.87,0.0,-0.99977,0.0,0.02778]
[1777917678947,57.57,80247.41,0.0,-0.99977,0.0,0.02786]
[1777917679958,57.57,80253.83,0.0,-0.99977,0.0,0.0282]
[1777917681478,57.57,80262.94,0.0,-0.99976,0.0,0.0287]
[1777917687004,57.57,80266.09,0.0,-0.99976,0.0,0.02887]
[1777917689017,57.57,80267.48,0.0,-0.99976,0.0,0.02895]
[1777917691548,57.57,80270.84,0.0,-0.99976,0.0,0.0289]
[1777917695059,57.57,80284.02,0.0,-0.99975,0.0,0.02964]
[1777917696068,57.57,80291.62,0.0,-0.99975,0.0,0.03007]
[1777917697074,57.57,80296.69,0.0,-0.99975,0.0,0.03036]
[1777917698081,57.57,80297.83,0.0,-0.99975,0.0,0.03042]
[1777917701626,57.57,80289.39,0.0,-0.99975,0.0,0.02994]
[1777917703118,57.57,80287.96,0.0,-0.99975,0.0,0.02986]
[1777917706144,57.57,80284.62,0.0,-0.99975,0.0,0.02967]
[1777917710167,57.57,80294.44,0.0,-0.99975,0.0,0.03023]
[1777917711695,57.57,80287.1,0.0,-0.99975,0.0,0.02981]
[1777917712180,57.57,80287.1,0.0,-0.99975,0.0,0.02981]
[1777917717218,57.57,80285.03,0.0,-0.99975,0.0,0.02969]
[1777917719230,57.57,80294.36,0.0,-0.99975,0.0,0.03022]
[1777917724266,57.57,80294.05,0.0,-0.99975,0.0,0.03021]
[1777917727286,57.57,80299.07,0.0,-0.99974,0.0,0.03049]
[1777917732325,57.57,80300.25,0.0,-0.99974,0.0,0.03056]
[1777917737358,57.57,80301.58,0.0,-0.99974,0.0,0.03064]
[1777917740379,57.57,80294.0,0.0,-0.99975,0.0,0.0302]
[1777917745414,57.57,80297.02,0.0,-0.99975,0.0,0.03038]
[1777917750449,57.57,80299.41,0.0,-0.99974,0.0,0.03051]
[1777917754477,57.57,80304.69,0.0,-0.99974,0.0,0.03058]
[1777917756491,57.57,80310.51,0.0,-0.99974,0.0,0.03092]
[1777917761527,57.57,80312.81,0.0,-0.99974,0.0,0.03105]
[1777917763540,57.57,80320.17,0.0,-0.99974,0.0,0.03149]
[1777917764549,57.57,80321.93,0.0,-0.99973,0.0,0.03159]
[1777917765554,57.57,80327.72,0.0,-0.99973,0.0,0.03194]
[1777917766562,57.57,80343.95,0.0,-0.99972,0.0,0.03293]
[1777917767569,57.57,80349.98,0.0,-0.99972,0.0,0.03331]
[1777917768576,57.57,80351.5,0.0,-0.99972,0.0,0.03341]
[1777917769583,57.57,80356.86,0.0,-0.99972,0.0,0.03374]
[1777917770590,57.57,80357.2,0.0,-0.99972,0.0,0.03377]
[1777917775624,57.57,80359.11,0.0,-0.99971,0.0,0.03389]
[1777917780660,57.57,80357.44,0.0,-0.99972,0.0,0.03378]
[1777917783681,57.57,80365.79,0.0,-0.99971,0.0,0.03431]
[1777917784689,57.57,80368.5,0.0,-0.99971,0.0,0.03449]
[1777917789723,57.57,80369.54,0.0,-0.99971,0.0,0.03456]
[1777917792746,57.57,80378.13,0.0,-0.9997,0.0,0.03512]
[1777917793760,57.57,80383.33,0.0,-0.9997,0.0,0.03546]
[1777917794767,57.57,80383.33,0.0,-0.9997,0.0,0.03546]
[1777917795774,57.57,80392.48,0.0,-0.99969,0.0,0.03607]
[1777917796781,57.57,80393.67,0.0,-0.99969,0.0,0.03615]
[1777917801816,57.57,80391.7,0.0,-0.9997,0.0,0.03602]
[1777917806852,57.57,80390.62,0.0,-0.9997,0.0,0.03595]
[1777917810885,57.57,80396.25,0.0,-0.99969,0.0,0.03633]
[1777917815916,57.57,80391.36,0.0,-0.9997,0.0,0.03572]
[1777917820952,57.57,80386.42,0.0,-0.9997,0.0,0.03539]
[1777917823972,57.57,80392.39,0.0,-0.9997,0.0,0.03579]
[1777917828001,57.57,80394.31,0.0,-0.9997,0.0,0.03592]
[1777917833036,57.57,80391.37,0.0,-0.9997,0.0,0.03572]
[1777917836057,57.57,80383.48,0.0,-0.9997,0.0,0.0352]
[1777917837064,57.57,80381.93,0.0,-0.9997,0.0,0.0351]
[1777917840085,57.57,80387.55,0.0,-0.9997,0.0,0.03547]
[1777917844112,57.57,80379.96,0.0,-0.9997,0.0,0.03497]
[1777917849148,57.57,80372.48,0.0,-0.99971,0.0,0.03448]
[1777917850155,57.57,80366.93,0.0,-0.99971,0.0,0.03412]
[1777917851162,57.57,80367.21,0.0,-0.99971,0.0,0.03414]
[1777917855190,57.57,80373.94,0.0,-0.99971,0.0,0.03458]
[1777917860225,57.57,80373.19,0.0,-0.99971,0.0,0.03453]
[1777917862756,57.57,80366.15,0.0,-0.99971,0.0,0.03407]
[1777917864253,57.57,80364.29,0.0,-0.99971,0.0,0.03395]
[1777917869288,57.57,80362.76,0.0,-0.99971,0.0,0.03386]
[1777917870295,57.57,80371.09,0.0,-0.99971,0.0,0.03439]
[1777917871302,57.57,80391.33,0.0,-0.9997,0.0,0.03545]
[1777917872827,57.57,80394.28,0.0,-0.9997,0.0,0.03564]
[1777917878351,57.57,80392.3,0.0,-0.9997,0.0,0.03551]
[1777917882897,57.57,80385.04,0.0,-0.9997,0.0,0.03503]
[1777917888423,57.57,80383.69,0.0,-0.9997,0.0,0.03494]
[1777917893459,57.57,80382.07,0.0,-0.99971,0.0,0.03484]
[1777917898494,57.57,80381.74,0.0,-0.99971,0.0,0.03482]
[1777917903529,57.57,80379.99,0.0,-0.99971,0.0,0.0347]
[1777917908566,57.57,80364.79,0.0,-0.99972,0.0,0.03372]
[1777917913601,57.57,80364.07,0.0,-0.99972,0.0,0.03368]
[1777917918636,57.57,80365.35,0.0,-0.99972,0.0,0.03376]
[1777917923671,57.57,80362.11,0.0,-0.99972,0.0,0.03355]
[1777917928705,57.57,80361.04,0.0,-0.99972,0.0,0.03349]
[1777917933742,57.57,80360.18,0.0,-0.99972,0.0,0.03317]
[1777917938776,57.57,80354.67,0.0,-0.99972,0.0,0.03283]
[1777917940790,57.57,80334.61,0.0,-0.99973,0.0,0.03161]
[1777917941798,57.57,80330.31,0.0,-0.99974,0.0,0.03135]
[1777917943811,57.57,80330.15,0.0,-0.99974,0.0,0.03134]
[1777917945825,57.57,80336.2,0.0,-0.99973,0.0,0.0317]
[1777917950860,57.57,80338.75,0.0,-0.99973,0.0,0.03186]
[1777917955896,57.57,80341.09,0.0,-0.99973,0.0,0.032]
[1777917960930,57.57,80340.83,0.0,-0.99973,0.0,0.03198]
[1777917964958,57.57,80347.31,0.0,-0.99973,0.0,0.03238]
[1777917965965,57.57,80349.46,0.0,-0.99973,0.0,0.03251]
[1777917971000,57.57,80350.06,0.0,-0.99973,0.0,0.03255]
[1777917976041,57.57,80346.42,0.0,-0.99973,0.0,0.03232]
[1777917981075,57.57,80347.74,0.0,-0.99973,0.0,0.0324]
[1777917986110,57.57,80350.49,0.0,-0.99973,0.0,0.03257]
[1777917989131,57.57,80339.94,0.0,-0.99973,0.0,0.03193]
[1777917990138,57.57,80336.58,0.0,-0.99973,0.0,0.03173]
[1777917995174,57.57,80336.72,0.0,-0.99974,0.0,0.03149]
[1777918000256,57.57,80346.8,0.0,-0.99973,0.0,0.03209]
[1777918001263,57.57,80351.38,0.0,-0.99973,0.0,0.03237]
[1777918002270,57.57,80357.74,0.0,-0.99972,0.0,0.03277]
[1777918003746,57.57,80359.59,0.0,-0.99972,0.0,0.03288]
[1777918009328,57.57,80357.47,0.0,-0.99972,0.0,0.03275]
[1777918014359,57.57,80357.97,0.0,-0.99972,0.0,0.03278]
[1777918019394,57.57,80356.9,0.0,-0.99972,0.0,0.03271]
[1777918024428,57.57,80359.51,0.0,-0.99972,0.0,0.03287]
[1777918029462,57.57,80358.07,0.0,-0.99972,0.0,0.03279]
[1777918034500,57.57,80358.27,0.0,-0.99972,0.0,0.0328]
[1777918039534,57.57,80358.31,0.0,-0.99972,0.0,0.0328]
[1777918046584,57.57,80360.04,0.0,-0.99972,0.0,0.03291]
[1777918051619,57.57,80361.26,0.0,-0.99972,0.0,0.03273]
[1777918057662,57.57,80359.74,0.0,-0.99972,0.0,0.03263]
[1777918062698,57.57,80358.11,0.0,-0.99973,0.0,0.03253]
[1777918067732,57.57,80352.0,0.0,-0.99973,0.0,0.03216]
[1777918068738,57.57,80347.55,0.0,-0.99973,0.0,0.03189]
[1777918071763,57.57,80345.32,0.0,-0.99973,0.0,0.03175]
[1777918073776,57.57,80333.15,0.0,-0.99974,0.0,0.03103]
[1777918075796,57.57,80327.33,0.0,-0.99974,0.0,0.03069]
[1777918076798,57.57,80311.99,0.0,-0.99975,0.0,0.02981]
[1777918078811,57.57,80311.66,0.0,-0.99975,0.0,0.02979]
[1777918083848,57.57,80310.54,0.0,-0.99975,0.0,0.02972]
[1777918088883,57.57,80308.07,0.0,-0.99975,0.0,0.02959]
[1777918093917,57.57,80306.98,0.0,-0.99975,0.0,0.02952]
[1777918097946,57.57,80317.24,0.0,-0.99975,0.0,0.03011]
[1777918098953,57.57,80326.68,0.0,-0.99974,0.0,0.03065]
[1777918099959,57.57,80329.42,0.0,-0.99974,0.0,0.03081]
[1777918103991,57.57,80330.39,0.0,-0.99974,0.0,0.03087]
[1777918106006,57.57,80342.63,0.0,-0.99973,0.0,0.03159]
[1777918107012,57.57,80344.3,0.0,-0.99973,0.0,0.03169]
[1777918112050,57.57,80347.33,0.0,-0.99973,0.0,0.03163]
[1777918117082,57.57,80352.09,0.0,-0.99973,0.0,0.03191]
[1777918121111,57.57,80346.06,0.0,-0.99973,0.0,0.03155]
[1777918122117,57.57,80340.1,0.0,-0.99974,0.0,0.0312]
[1777918123125,57.57,80340.09,0.0,-0.99974,0.0,0.0312]
[1777918128159,57.57,80345.62,0.0,-0.99973,0.0,0.03152]
[1777918132188,57.57,80338.01,0.0,-0.99974,0.0,0.03107]
[1777918133194,57.57,80332.77,0.0,-0.99974,0.0,0.03076]
[1777918134201,57.57,80333.46,0.0,-0.99974,0.0,0.0308]
[1777918138229,57.57,80326.76,0.0,-0.99974,0.0,0.03041]
[1777918141250,57.57,80318.21,0.0,-0.99975,0.0,0.02992]
[1777918142257,57.57,80313.09,0.0,-0.99975,0.0,0.02963]
[1777918143264,57.57,80313.59,0.0,-0.99975,0.0,0.02966]
[1777918148299,57.57,80309.97,0.0,-0.99975,0.0,0.02946]
[1777918153334,57.57,80314.07,0.0,-0.99975,0.0,0.02969]
[1777918155348,57.57,80316.29,0.0,-0.99975,0.0,0.02981]
[1777918160383,57.57,80318.04,0.0,-0.99975,0.0,0.02991]
[1777918165418,57.57,80315.58,0.0,-0.99975,0.0,0.02977]
[1777918170453,57.57,80315.12,0.0,-0.99975,0.0,0.02975]
[1777918175488,57.57,80314.3,0.0,-0.99975,0.0,0.02947]
[1777918180523,57.57,80314.04,0.0,-0.99975,0.0,0.02945]
[1777918185066,57.57,80316.91,0.0,-0.99975,0.0,0.02961]
[1777918188579,57.57,80321.29,0.0,-0.99975,0.0,0.02986]
[1777918193615,57.57,80321.48,0.0,-0.99975,0.0,0.02987]
[1777918198649,57.57,80320.81,0.0,-0.99975,0.0,0.02983]
[1777918201670,57.57,80334.27,0.0,-0.99974,0.0,0.03061]
[1777918205212,57.57,80356.01,0.0,-0.99973,0.0,0.0319]
[1777918210735,57.57,80351.68,0.0,-0.99973,0.0,0.03164]
[1777918215771,57.57,80354.98,0.0,-0.99973,0.0,0.03184]
[1777918220804,57.57,80357.3,0.0,-0.99973,0.0,0.03198]
[1777918225838,57.57,80357.59,0.0,-0.99973,0.0,0.03199]
[1777918230874,57.57,80355.83,0.0,-0.99973,0.0,0.03189]
[1777918235909,57.57,80356.93,0.0,-0.99973,0.0,0.0317]
[1777918240944,57.57,80358.36,0.0,-0.99973,0.0,0.03179]
[1777918241951,57.57,80365.34,0.0,-0.99973,0.0,0.03221]
[1777918243969,57.57,80370.8,0.0,-0.99973,0.0,0.03255]
[1777918246990,57.57,80368.24,0.0,-0.99973,0.0,0.03239]
[1777918251015,57.57,80374.94,0.0,-0.99972,0.0,0.0328]
[1777918256050,57.57,80370.59,0.0,-0.99973,0.0,0.03254]
[1777918261085,57.57,80374.53,0.0,-0.99972,0.0,0.03278]
[1777918263099,57.57,80380.89,0.0,-0.99972,0.0,0.03318]
[1777918268134,57.57,80382.23,0.0,-0.99972,0.0,0.03326]
[1777918270148,57.57,80363.5,0.0,-0.99973,0.0,0.0321]
[1777918271157,57.57,80358.14,0.0,-0.99973,0.0,0.03178]
[1777918272164,57.57,80358.14,0.0,-0.99973,0.0,0.03178]
[1777918277201,57.57,80362.89,0.0,-0.99973,0.0,0.03206]
[1777918282235,57.57,80364.35,0.0,-0.99973,0.0,0.03215]
[1777918287270,57.57,80367.3,0.0,-0.99973,0.0,0.03233]
[1777918292308,57.57,80367.6,0.0,-0.99973,0.0,0.0321]
[1777918297343,57.57,80368.33,0.0,-0.99973,0.0,0.03214]
[1777918302379,57.57,80367.92,0.0,-0.99973,0.0,0.03212]
[1777918307413,57.57,80366.2,0.0,-0.99973,0.0,0.03201]
[1777918312448,57.57,80370.34,0.0,-0.99973,0.0,0.03227]
[1777918317500,57.57,80371.2,0.0,-0.99973,0.0,0.03232]
[1777918319507,57.57,80383.6,0.0,-0.99972,0.0,0.03309]
[1777918320513,57.57,80384.51,0.0,-0.99972,0.0,0.03314]
[1777918322528,57.57,80377.16,0.0,-0.99972,0.0,0.03269]
[1777918327566,57.57,80376.39,0.0,-0.99972,0.0,0.03264]
[1777918332598,57.57,80380.2,0.0,-0.99972,0.0,0.03287]
[1777918337634,57.57,80380.52,0.0,-0.99972,0.0,0.03289]
[1777918342670,57.57,80380.01,0.0,-0.99972,0.0,0.03286]
[1777918347704,57.57,80378.29,0.0,-0.99972,0.0,0.03276]
[1777918352739,57.57,80381.22,0.0,-0.99972,0.0,0.03268]
[1777918353747,57.57,80395.37,0.0,-0.99972,0.0,0.03357]
[1777918354755,57.57,80398.43,0.0,-0.99971,0.0,0.03376]
[1777918359792,57.57,80398.81,0.0,-0.99971,0.0,0.03378]
[1777918364826,57.57,80397.0,0.0,-0.99971,0.0,0.03367]
[1777918369869,57.57,80395.2,0.0,-0.99972,0.0,0.03356]
[1777918371883,57.57,80391.93,0.0,-0.99972,0.0,0.03335]
[1777918376909,57.57,80391.83,0.0,-0.99972,0.0,0.03334]
[1777918381945,57.57,80391.94,0.0,-0.99972,0.0,0.03335]
[1777918386980,57.57,80390.6,0.0,-0.99972,0.0,0.03326]
[1777918392018,57.57,80392.45,0.0,-0.99972,0.0,0.03338]
[1777918398064,57.57,80392.48,0.0,-0.99972,0.0,0.03338]
[1777918403100,57.57,80393.37,0.0,-0.99972,0.0,0.03344]
[1777918408134,57.57,80395.08,0.0,-0.99972,0.0,0.03355]
[1777918413169,57.57,80397.93,0.0,-0.99972,0.0,0.03347]
[1777918416203,57.57,80390.54,0.0,-0.99972,0.0,0.033]
[1777918417206,57.57,80381.82,0.0,-0.99973,0.0,0.03246]
[1777918418211,57.57,80354.57,0.0,-0.99974,0.0,0.03082]
[1777918419218,57.57,80347.33,0.0,-0.99974,0.0,0.0304]
[1777918420225,57.57,80351.16,0.0,-0.99974,0.0,0.03062]
[1777918422242,57.57,80354.14,0.0,-0.99974,0.0,0.0308]
[1777918427273,57.57,80350.71,0.0,-0.99974,0.0,0.0306]
[1777918432311,57.57,80349.66,0.0,-0.99974,0.0,0.03053]
[1777918435330,57.57,80340.32,0.0,-0.99975,0.0,0.03]
[1777918436337,57.57,80337.78,0.0,-0.99975,0.0,0.02985]
[1777918441372,57.57,80338.87,0.0,-0.99975,0.0,0.02991]
[1777918446407,57.57,80342.69,0.0,-0.99975,0.0,0.03013]
[1777918451445,57.57,80343.41,0.0,-0.99975,0.0,0.03017]
[1777918456477,57.57,80344.0,0.0,-0.99975,0.0,0.03021]
[1777918461512,57.57,80346.35,0.0,-0.99974,0.0,0.03034]
[1777918466547,57.57,80346.33,0.0,-0.99974,0.0,0.03034]
[1777918471582,57.57,80346.51,0.0,-0.99975,0.0,0.03011]
[1777918476616,57.57,80349.94,0.0,-0.99974,0.0,0.03031]
[1777918481651,57.57,80349.68,0.0,-0.99974,0.0,0.03029]
[1777918486686,57.57,80350.3,0.0,-0.99974,0.0,0.03033]
[1777918491722,57.57,80357.94,0.0,-0.99974,0.0,0.03077]
[1777918494744,57.57,80360.77,0.0,-0.99974,0.0,0.03094]
[1777918499778,57.57,80357.56,0.0,-0.99974,0.0,0.03075]
[1777918502799,57.57,80349.28,0.0,-0.99974,0.0,0.03027]
[1777918503808,57.57,80347.55,0.0,-0.99975,0.0,0.03017]
[1777918507325,57.57,80341.06,0.0,-0.99975,0.0,0.0298]
[1777918508842,57.57,80333.42,0.0,-0.99975,0.0,0.02937]
[1777918509849,57.57,80331.45,0.0,-0.99975,0.0,0.02926]
[1777918514884,57.57,80333.89,0.0,-0.99975,0.0,0.02939]
[1777918519919,57.57,80335.27,0.0,-0.99975,0.0,0.02947]
[1777918523948,57.57,80330.0,0.0,-0.99975,0.0,0.02918]
[1777918524955,57.57,80315.86,0.0,-0.99976,0.0,0.02839]
[1777918525964,57.57,80304.6,0.0,-0.99977,0.0,0.02779]
[1777918527468,57.57,80280.08,0.0,-0.99978,0.0,0.0265]
[1777918528983,57.57,80267.37,0.0,-0.99978,0.0,0.02586]
[1777918529990,57.57,80276.38,0.0,-0.99978,0.0,0.02632]
[1777918530997,57.57,80275.88,0.0,-0.99978,0.0,0.02629]
[1777918532003,57.57,80270.83,0.0,-0.99978,0.0,0.02582]
[1777918533012,57.57,80262.59,0.0,-0.99979,0.0,0.02541]
[1777918534023,57.57,80261.57,0.0,-0.99979,0.0,0.02536]
[1777918536039,57.57,80255.09,0.0,-0.99979,0.0,0.02505]
[1777918541072,57.57,80260.68,0.0,-0.99979,0.0,0.02532]
[1777918546113,57.57,80264.75,0.0,-0.99979,0.0,0.02552]
[1777918549129,57.57,80271.04,0.0,-0.99978,0.0,0.02583]
[1777918554165,57.57,80272.39,0.0,-0.99978,0.0,0.0259]
[1777918556179,57.57,80277.6,0.0,-0.99978,0.0,0.02616]
[1777918557679,57.57,80287.16,0.0,-0.99978,0.0,0.02665]
[1777918563230,57.57,80286.87,0.0,-0.99978,0.0,0.02664]
[1777918568267,57.57,80286.69,0.0,-0.99978,0.0,0.02663]
[1777918573301,57.57,80282.72,0.0,-0.99978,0.0,0.02642]
[1777918575316,57.57,80288.45,0.0,-0.99978,0.0,0.02672]
[1777918577329,57.57,80292.99,0.0,-0.99977,0.0,0.02695]
[1777918582364,57.57,80297.1,0.0,-0.99977,0.0,0.02717]
[1777918584378,57.57,80297.52,0.0,-0.99977,0.0,0.02719]
[1777918588405,57.57,80292.07,0.0,-0.99977,0.0,0.02691]
[1777918594450,57.57,80289.84,0.0,-0.99978,0.0,0.02657]
[1777918599485,57.57,80286.47,0.0,-0.99978,0.0,0.0264]
[1777918602504,57.57,80280.93,0.0,-0.99978,0.0,0.02612]
[1777918604518,57.57,80274.87,0.0,-0.99978,0.0,0.02581]
[1777918606531,57.57,80271.97,0.0,-0.99979,0.0,0.02567]
[1777918611566,57.57,80274.97,0.0,-0.99978,0.0,0.02582]
[1777918616605,57.57,80283.55,0.0,-0.99978,0.0,0.02625]
[1777918617613,57.57,80288.45,0.0,-0.99978,0.0,0.0265]
[1777918618621,57.57,80282.24,0.0,-0.99978,0.0,0.02618]
[1777918619627,57.57,80271.69,0.0,-0.99979,0.0,0.02566]
[1777918620635,57.57,80262.94,0.0,-0.99979,0.0,0.02522]
[1777918621655,57.57,80262.94,0.0,-0.99979,0.0,0.02522]
[1777918623655,57.57,80271.43,0.0,-0.99979,0.0,0.02564]
[1777918625672,57.57,80274.12,0.0,-0.99978,0.0,0.02578]
[1777918629697,57.57,80267.86,0.0,-0.99979,0.0,0.02547]
[1777918634732,57.57,80270.51,0.0,-0.99979,0.0,0.0256]
[1777918639768,57.57,80272.2,0.0,-0.99979,0.0,0.02568]
[1777918642788,57.57,80266.68,0.0,-0.99979,0.0,0.02541]
[1777918648318,57.57,80266.68,0.0,-0.99979,0.0,0.02541]
[1777918653865,57.57,80258.29,0.0,-0.99979,0.0,0.02479]
[1777918654872,57.57,80256.61,0.0,-0.99979,0.0,0.02471]
[1777918658900,57.57,80254.62,0.0,-0.99979,0.0,0.02462]
[1777918663935,57.57,80250.2,0.0,-0.9998,0.0,0.0244]
[1777918666958,57.57,80256.03,0.0,-0.99979,0.0,0.02468]
[1777918671991,57.57,80262.96,0.0,-0.99979,0.0,0.02502]
[1777918674006,57.57,80269.96,0.0,-0.99979,0.0,0.02536]
[1777918676024,57.57,80273.09,0.0,-0.99979,0.0,0.02551]
[1777918681056,57.57,80270.69,0.0,-0.99979,0.0,0.0254]
[1777918685085,57.57,80265.48,0.0,-0.99979,0.0,0.02514]
[1777918686092,57.57,80261.47,0.0,-0.99979,0.0,0.02495]
[1777918688599,57.57,80245.21,0.0,-0.9998,0.0,0.02417]
[1777918690123,57.57,80232.78,0.0,-0.9998,0.0,0.02359]
[1777918691130,57.57,80230.91,0.0,-0.9998,0.0,0.0235]
[1777918692138,57.57,80236.22,0.0,-0.9998,0.0,0.02375]
[1777918693144,57.57,80236.68,0.0,-0.9998,0.0,0.02377]
[1777918698674,57.57,80235.11,0.0,-0.9998,0.0,0.0237]
[1777918704221,57.57,80232.58,0.0,-0.9998,0.0,0.02358]
[1777918709258,57.57,80231.09,0.0,-0.9998,0.0,0.02351]
[1777918714291,57.57,80233.05,0.0,-0.99981,0.0,0.02341]
[1777918716306,57.57,80226.82,0.0,-0.99981,0.0,0.02312]
[1777918721340,57.57,80222.87,0.0,-0.99981,0.0,0.02294]
[1777918726375,57.57,80222.5,0.0,-0.99981,0.0,0.02293]
[1777918731410,57.57,80222.39,0.0,-0.99981,0.0,0.02292]
[1777918736445,57.57,80227.43,0.0,-0.99981,0.0,0.02315]
[1777918739467,57.57,80232.51,0.0,-0.99981,0.0,0.02338]
[1777918740474,57.57,80235.53,0.0,-0.9998,0.0,0.02352]
[1777918742488,57.57,80238.97,0.0,-0.9998,0.0,0.02368]
[1777918744502,57.57,80230.53,0.0,-0.99981,0.0,0.02329]
[1777918745510,57.57,80227.46,0.0,-0.99981,0.0,0.02315]
[1777918747526,57.57,80231.73,0.0,-0.99981,0.0,0.02335]
[1777918748539,57.57,80236.72,0.0,-0.9998,0.0,0.02357]
[1777918749540,57.57,80238.35,0.0,-0.9998,0.0,0.02365]
[1777918752562,57.57,80229.82,0.0,-0.99981,0.0,0.02326]
[1777918757596,57.57,80231.72,0.0,-0.99981,0.0,0.02335]
[1777918761624,57.57,80238.08,0.0,-0.9998,0.0,0.02364]
[1777918763638,57.57,80242.76,0.0,-0.9998,0.0,0.02385]
[1777918768672,57.57,80243.68,0.0,-0.9998,0.0,0.0239]
[1777918773708,57.57,80243.95,0.0,-0.9998,0.0,0.02371]
[1777918778743,57.57,80242.81,0.0,-0.9998,0.0,0.02366]
[1777918782771,57.57,80237.07,0.0,-0.99981,0.0,0.0234]
[1777918787805,57.57,80235.07,0.0,-0.99981,0.0,0.0233]
[1777918792841,57.57,80236.62,0.0,-0.99981,0.0,0.02337]
[1777918794856,57.57,80231.2,0.0,-0.99981,0.0,0.02313]
[1777918796869,57.57,80228.43,0.0,-0.99981,0.0,0.023]
[1777918801904,57.57,80225.69,0.0,-0.99981,0.0,0.02288]
[1777918804925,57.57,80222.37,0.0,-0.99981,0.0,0.02273]
[1777918809964,57.57,80218.16,0.0,-0.99981,0.0,0.02254]
[1777918813988,57.57,80213.01,0.0,-0.99982,0.0,0.02232]
[1777918819550,57.57,80208.5,0.0,-0.99982,0.0,0.02212]
[1777918823052,57.57,80202.82,0.0,-0.99982,0.0,0.02187]
[1777918827083,57.57,80212.19,0.0,-0.99982,0.0,0.02228]
[1777918832115,57.57,80212.96,0.0,-0.99982,0.0,0.02213]
[1777918837150,57.57,80221.63,0.0,-0.99981,0.0,0.02251]
[1777918838157,57.57,80230.04,0.0,-0.99981,0.0,0.02288]
[1777918841180,57.57,80236.11,0.0,-0.99981,0.0,0.02316]
[1777918842188,57.57,80242.54,0.0,-0.9998,0.0,0.02345]
[1777918844202,57.57,80249.61,0.0,-0.9998,0.0,0.02378]
[1777918847223,57.57,80256.37,0.0,-0.9998,0.0,0.02409]
[1777918852258,57.57,80261.26,0.0,-0.9998,0.0,0.02432]
[1777918854272,57.57,80255.41,0.0,-0.9998,0.0,0.02405]
[1777918856285,57.57,80261.83,0.0,-0.9998,0.0,0.02435]
[1777918861321,57.57,80264.05,0.0,-0.9998,0.0,0.02446]
[1777918862328,57.57,80273.87,0.0,-0.99979,0.0,0.02493]
[1777918863335,57.57,80280.63,0.0,-0.99979,0.0,0.02526]
[1777918868370,57.57,80279.47,0.0,-0.99979,0.0,0.0252]
[1777918872397,57.57,80263.51,0.0,-0.9998,0.0,0.02443]
[1777918873404,57.57,80258.03,0.0,-0.9998,0.0,0.02417]
[1777918878440,57.57,80256.37,0.0,-0.9998,0.0,0.02409]
[1777918883476,57.57,80255.71,0.0,-0.9998,0.0,0.02406]
[1777918888519,57.57,80254.43,0.0,-0.9998,0.0,0.024]
[1777918890050,57.57,80248.79,0.0,-0.9998,0.0,0.02374]
[1777918891535,57.57,80245.65,0.0,-0.99981,0.0,0.0234]
[1777918893547,57.57,80252.68,0.0,-0.9998,0.0,0.02372]
[1777918898583,57.57,80249.27,0.0,-0.9998,0.0,0.02356]
[1777918903619,57.57,80244.48,0.0,-0.99981,0.0,0.02334]
[1777918906640,57.57,80237.49,0.0,-0.99981,0.0,0.02303]
[1777918907648,57.57,80232.1,0.0,-0.99981,0.0,0.02278]
[1777918909661,57.57,80225.9,0.0,-0.99981,0.0,0.02251]
[1777918914695,57.57,80221.44,0.0,-0.99981,0.0,0.02231]
[1777918920262,57.57,80217.51,0.0,-0.99982,0.0,0.02214]
[1777918924769,57.57,80205.1,0.0,-0.99982,0.0,0.02161]
[1777918925774,57.57,80204.79,0.0,-0.99982,0.0,0.02159]
[1777918927788,57.57,80213.42,0.0,-0.99982,0.0,0.02196]
[1777918928798,57.57,80216.23,0.0,-0.99982,0.0,0.02208]
[1777918933830,57.57,80219.49,0.0,-0.99982,0.0,0.02223]
[1777918938865,57.57,80219.02,0.0,-0.99982,0.0,0.02221]
[1777918940879,57.57,80221.42,0.0,-0.99981,0.0,0.02231]
[1777918945914,57.57,80222.91,0.0,-0.99981,0.0,0.02238]
[1777918948935,57.57,80220.52,0.0,-0.99982,0.0,0.02227]
[1777918953974,57.57,80219.43,0.0,-0.99982,0.0,0.02204]
[1777918959007,57.57,80222.31,0.0,-0.99982,0.0,0.02216]
[1777918963038,57.57,80236.86,0.0,-0.99981,0.0,0.02281]
[1777918964045,57.57,80239.22,0.0,-0.99981,0.0,0.02291]
[1777918966062,57.57,80240.31,0.0,-0.99981,0.0,0.02296]
[1777918972101,57.57,80242.6,0.0,-0.99981,0.0,0.02306]
[1777918976132,57.57,80237.47,0.0,-0.99981,0.0,0.02283]
[1777918978143,57.57,80243.3,0.0,-0.99981,0.0,0.0231]
[1777918981165,57.57,80237.0,0.0,-0.99981,0.0,0.02281]
[1777918982171,57.57,80230.43,0.0,-0.99981,0.0,0.02252]
[1777918984184,57.57,80220.38,0.0,-0.99982,0.0,0.02208]
[1777918988217,57.57,80227.95,0.0,-0.99981,0.0,0.02241]
[1777918993252,57.57,80226.86,0.0,-0.99981,0.0,0.02236]
[1777918998287,57.57,80228.77,0.0,-0.99981,0.0,0.02245]
[1777919003322,57.57,80228.24,0.0,-0.99981,0.0,0.02242]
[1777919009364,57.57,80229.12,0.0,-0.99981,0.0,0.02246]
[1777919012385,57.57,80233.58,0.0,-0.99981,0.0,0.02247]
[1777919016412,57.57,80224.69,0.0,-0.99982,0.0,0.02208]
[1777919018427,57.57,80219.59,0.0,-0.99982,0.0,0.02186]
[1777919023462,57.57,80220.18,0.0,-0.99982,0.0,0.02188]
[1777919028498,57.57,80217.75,0.0,-0.99982,0.0,0.02178]
[1777919031107,57.57,80212.19,0.0,-0.99982,0.0,0.02154]
[1777919032526,57.57,80199.71,0.0,-0.99983,0.0,0.02102]
[1777919033535,57.57,80185.08,0.0,-0.99983,0.0,0.02042]
[1777919037565,57.57,80199.02,0.0,-0.99983,0.0,0.02099]
[1777919038569,57.57,80206.9,0.0,-0.99982,0.0,0.02132]
[1777919039576,57.57,80213.3,0.0,-0.99982,0.0,0.02159]
[1777919041188,57.57,80206.44,0.0,-0.99982,0.0,0.0213]
[1777919045618,57.57,80187.64,0.0,-0.99983,0.0,0.02052]
[1777919050654,57.57,80186.93,0.0,-0.99983,0.0,0.02049]
[1777919051660,57.57,80180.52,0.0,-0.99983,0.0,0.02023]
[1777919056695,57.57,80180.2,0.0,-0.99983,0.0,0.02022]
[1777919061730,57.57,80180.0,0.0,-0.99983,0.0,0.02021]
[1777919066766,57.57,80180.06,0.0,-0.99983,0.0,0.02021]
[1777919071800,57.57,80183.68,0.0,-0.99983,0.0,0.02019]
[1777919076839,57.57,80182.92,0.0,-0.99983,0.0,0.02016]
[1777919081871,57.57,80183.61,0.0,-0.99983,0.0,0.02018]
[1777919085900,57.57,80190.43,0.0,-0.99983,0.0,0.02046]
[1777919087916,57.57,80193.62,0.0,-0.99983,0.0,0.02059]
[1777919092956,57.57,80201.12,0.0,-0.99983,0.0,0.0209]
[1777919097986,57.57,80200.84,0.0,-0.99983,0.0,0.02089]
[1777919103021,57.57,80200.1,0.0,-0.99983,0.0,0.02086]
[1777919109072,57.57,80203.81,0.0,-0.99983,0.0,0.02101]
[1777919114105,57.57,80204.32,0.0,-0.99983,0.0,0.02103]
[1777919118132,57.57,80198.96,0.0,-0.99983,0.0,0.02081]
[1777919122193,57.57,80192.33,0.0,-0.99983,0.0,0.02054]
[1777919123176,57.57,80170.32,0.0,-0.99984,0.0,0.01966]
[1777919124179,57.57,80169.88,0.0,-0.99984,0.0,0.01964]
[1777919129215,57.57,80165.54,0.0,-0.99984,0.0,0.01947]
[1777919134253,57.57,80164.94,0.0,-0.99984,0.0,0.01928]
[1777919136263,57.57,80158.21,0.0,-0.99984,0.0,0.01902]
[1777919137270,57.57,80156.03,0.0,-0.99984,0.0,0.01894]
[1777919142306,57.57,80156.95,0.0,-0.99984,0.0,0.01898]
[1777919147339,57.57,80159.72,0.0,-0.99984,0.0,0.01908]
[1777919152375,57.57,80160.15,0.0,-0.99984,0.0,0.0191]
[1777919156409,57.57,80141.39,0.0,-0.99985,0.0,0.01839]
[1777919157416,57.57,80137.98,0.0,-0.99985,0.0,0.01827]
[1777919160437,57.57,80144.71,0.0,-0.99985,0.0,0.01852]
[1777919162066,57.57,80154.36,0.0,-0.99984,0.0,0.01888]
[1777919162454,57.57,80154.45,0.0,-0.99984,0.0,0.01888]
[1777919164465,57.57,80159.53,0.0,-0.99984,0.0,0.01907]
[1777919169500,57.57,80160.95,0.0,-0.99984,0.0,0.01913]
[1777919174535,57.57,80162.6,0.0,-0.99984,0.0,0.01919]
[1777919178564,57.57,80155.75,0.0,-0.99984,0.0,0.01893]
[1777919182209,57.57,80148.11,0.0,-0.99985,0.0,0.01864]
[1777919183598,57.57,80141.7,0.0,-0.99985,0.0,0.01841]
[1777919186620,57.57,80134.61,0.0,-0.99985,0.0,0.01815]
[1777919192290,57.57,80144.1,0.0,-0.99985,0.0,0.01833]
[1777919192662,57.57,80144.1,0.0,-0.99985,0.0,0.01833]
[1777919197696,57.57,80146.54,0.0,-0.99985,0.0,0.01842]
[1777919202732,57.57,80147.07,0.0,-0.99985,0.0,0.01844]
[1777919207777,57.57,80128.82,0.0,-0.99985,0.0,0.01778]
[1777919208784,57.57,80123.71,0.0,-0.99986,0.0,0.0176]
[1777919213833,57.57,80119.27,0.0,-0.99986,0.0,0.01744]
[1777919218867,57.57,80115.17,0.0,-0.99986,0.0,0.0173]
[1777919223908,57.57,80112.94,0.0,-0.99986,0.0,0.01722]
[1777919226927,57.57,80107.54,0.0,-0.99986,0.0,0.01704]
[1777919229948,57.57,80111.87,0.0,-0.99986,0.0,0.01719]
[1777919230955,57.57,80105.51,0.0,-0.99986,0.0,0.01697]
[1777919235990,57.57,80105.32,0.0,-0.99986,0.0,0.01696]
[1777919241034,57.57,80103.56,0.0,-0.99986,0.0,0.0169]
[1777919244055,57.57,80109.23,0.0,-0.99986,0.0,0.01709]
[1777919249089,57.57,80108.03,0.0,-0.99986,0.0,0.01705]
[1777919251104,57.57,80113.46,0.0,-0.99986,0.0,0.01709]
[1777919256138,57.57,80116.02,0.0,-0.99986,0.0,0.01718]
[1777919261178,57.57,80107.37,0.0,-0.99986,0.0,0.01688]
[1777919262197,57.57,80105.19,0.0,-0.99986,0.0,0.01681]
[1777919266215,57.57,80100.98,0.0,-0.99986,0.0,0.01666]
[1777919271253,57.57,80096.46,0.0,-0.99987,0.0,0.01651]
[1777919276287,57.57,80098.53,0.0,-0.99986,0.0,0.01658]
[1777919281325,57.57,80098.12,0.0,-0.99986,0.0,0.01657]
[1777919284346,57.57,80103.28,0.0,-0.99986,0.0,0.01674]
[1777919287372,57.57,80113.79,0.0,-0.99986,0.0,0.0171]
[1777919288374,57.57,80115.22,0.0,-0.99986,0.0,0.01715]
[1777919290390,57.57,80117.04,0.0,-0.99986,0.0,0.01721]
[1777919293411,57.57,80113.74,0.0,-0.99986,0.0,0.0171]
[1777919296433,57.57,80116.81,0.0,-0.99986,0.0,0.01721]
[1777919301467,57.57,80118.38,0.0,-0.99986,0.0,0.01726]
[1777919306502,57.57,80119.71,0.0,-0.99986,0.0,0.01731]
[1777919310536,57.57,80124.97,0.0,-0.99986,0.0,0.01749]
[1777919311538,57.57,80130.14,0.0,-0.99986,0.0,0.01752]
[1777919313552,57.57,80134.28,0.0,-0.99985,0.0,0.01767]
[1777919318587,57.57,80135.8,0.0,-0.99985,0.0,0.01772]
[1777919323621,57.57,80139.04,0.0,-0.99985,0.0,0.01784]
[1777919327654,57.57,80144.13,0.0,-0.99985,0.0,0.01802]
[1777919329663,57.57,80150.69,0.0,-0.99985,0.0,0.01826]
[1777919334699,57.57,80154.99,0.0,-0.99985,0.0,0.01842]
[1777919336715,57.57,80160.25,0.0,-0.99985,0.0,0.01861]
[1777919341749,57.57,80166.45,0.0,-0.99984,0.0,0.01884]
[1777919343369,57.57,80172.72,0.0,-0.99984,0.0,0.01908]
[1777919344772,57.57,80179.76,0.0,-0.99984,0.0,0.01935]
[1777919349807,57.57,80181.24,0.0,-0.99984,0.0,0.01941]
[1777919351819,57.57,80186.18,0.0,-0.99984,0.0,0.0196]
[1777919355846,57.57,80193.2,0.0,-0.99984,0.0,0.01988]
[1777919358867,57.57,80201.79,0.0,-0.99983,0.0,0.02022]
[1777919359875,57.57,80208.99,0.0,-0.99983,0.0,0.02051]
[1777919363509,57.57,80216.19,0.0,-0.99983,0.0,0.02081]
[1777919368937,57.57,80218.97,0.0,-0.99983,0.0,0.02092]
[1777919373579,57.57,80226.27,0.0,-0.99983,0.0,0.02105]
[1777919378000,57.57,80232.3,0.0,-0.99982,0.0,0.0213]
[1777919383650,57.57,80234.19,0.0,-0.99982,0.0,0.02138]
[1777919389077,57.57,80230.81,0.0,-0.99982,0.0,0.02124]
[1777919394112,57.57,80230.0,0.0,-0.99982,0.0,0.0212]
[1777919399147,57.57,80233.22,0.0,-0.99982,0.0,0.02134]
[1777919404185,57.57,80233.93,0.0,-0.99982,0.0,0.02137]
[1777919409217,57.57,80230.5,0.0,-0.99982,0.0,0.02123]
[1777919413246,57.57,80218.82,0.0,-0.99983,0.0,0.02074]
[1777919417276,57.57,80214.7,0.0,-0.99983,0.0,0.02057]
[1777919422311,57.57,80214.7,0.0,-0.99983,0.0,0.02057]
[1777919427346,57.57,80213.24,0.0,-0.99983,0.0,0.02051]
[1777919431373,57.57,80211.6,0.0,-0.99983,0.0,0.02027]
[1777919433389,57.57,80217.57,0.0,-0.99983,0.0,0.02051]
[1777919437418,57.57,80225.87,0.0,-0.99983,0.0,0.02085]
[1777919438425,57.57,80224.9,0.0,-0.99983,0.0,0.02081]
[1777919443463,57.57,80224.98,0.0,-0.99983,0.0,0.02081]
[1777919448498,57.57,80226.9,0.0,-0.99983,0.0,0.02089]
[1777919453533,57.57,80227.05,0.0,-0.99983,0.0,0.0209]
[1777919458568,57.57,80227.2,0.0,-0.99983,0.0,0.02091]
[1777919462598,57.57,80234.46,0.0,-0.99982,0.0,0.02121]
[1777919465619,57.57,80237.79,0.0,-0.99982,0.0,0.02135]
[1777919469648,57.57,80229.06,0.0,-0.99983,0.0,0.02098]
[1777919470654,57.57,80224.46,0.0,-0.99983,0.0,0.02079]
[1777919471664,57.57,80223.12,0.0,-0.99983,0.0,0.02074]
[1777919476697,57.57,80219.25,0.0,-0.99983,0.0,0.02058]
[1777919481732,57.57,80219.45,0.0,-0.99983,0.0,0.02059]
[1777919486768,57.57,80221.77,0.0,-0.99983,0.0,0.02068]
[1777919490798,57.57,80229.31,0.0,-0.99983,0.0,0.02099]
[1777919495847,57.57,80227.24,0.0,-0.99983,0.0,0.02073]
[1777919498866,57.57,80223.36,0.0,-0.99983,0.0,0.02057]
[1777919504495,57.57,80221.7,0.0,-0.99983,0.0,0.0205]
[1777919506924,57.57,80232.23,0.0,-0.99983,0.0,0.02094]
[1777919508937,57.57,80237.11,0.0,-0.99982,0.0,0.02114]
[1777919510953,57.57,80228.55,0.0,-0.99983,0.0,0.02078]
[1777919515985,57.57,80227.68,0.0,-0.99983,0.0,0.02075]
[1777919521025,57.57,80233.49,0.0,-0.99983,0.0,0.02099]
[1777919522029,57.57,80241.28,0.0,-0.99982,0.0,0.02132]
[1777919527065,57.57,80240.73,0.0,-0.99982,0.0,0.02129]
[1777919532099,57.57,80245.67,0.0,-0.99982,0.0,0.0215]
[1777919537134,57.57,80238.18,0.0,-0.99982,0.0,0.02119]
[1777919538141,57.57,80229.05,0.0,-0.99983,0.0,0.0208]
[1777919543178,57.57,80229.29,0.0,-0.99983,0.0,0.02081]
[1777919548213,57.57,80229.92,0.0,-0.99983,0.0,0.02084]
[1777919551235,57.57,80224.5,0.0,-0.99983,0.0,0.02044]
[1777919556268,57.57,80225.53,0.0,-0.99983,0.0,0.02048]
[1777919561304,57.57,80228.69,0.0,-0.99983,0.0,0.02061]
[1777919566339,57.57,80226.01,0.0,-0.99983,0.0,0.0205]
[1777919571374,57.57,80225.65,0.0,-0.99983,0.0,0.02049]
[1777919574988,57.57,80231.86,0.0,-0.99983,0.0,0.02074]
[1777919580437,57.57,80230.11,0.0,-0.99983,0.0,0.02067]
[1777919585471,57.57,80229.95,0.0,-0.99983,0.0,0.02066]
[1777919588493,57.57,80224.16,0.0,-0.99983,0.0,0.02043]
[1777919593528,57.57,80227.51,0.0,-0.99983,0.0,0.02056]
[1777919595544,57.57,80231.55,0.0,-0.99983,0.0,0.02073]
[1777919600591,57.57,80229.2,0.0,-0.99983,0.0,0.02063]
[1777919601584,57.57,80235.11,0.0,-0.99983,0.0,0.02088]
[1777919602591,57.57,80241.3,0.0,-0.99982,0.0,0.02114]
[1777919603598,57.57,80241.22,0.0,-0.99982,0.0,0.02113]
[1777919608636,57.57,80240.18,0.0,-0.99982,0.0,0.02109]
[1777919613668,57.57,80243.07,0.0,-0.99982,0.0,0.02103]
[1777919615683,57.57,80243.24,0.0,-0.99982,0.0,0.02104]
[1777919618703,57.57,80238.23,0.0,-0.99983,0.0,0.02083]
[1777919623737,57.57,80238.09,0.0,-0.99983,0.0,0.02082]
[1777919625752,57.57,80243.11,0.0,-0.99982,0.0,0.02103]
[1777919630787,57.57,80241.15,0.0,-0.99983,0.0,0.02095]
[1777919637835,57.57,80242.41,0.0,-0.99983,0.0,0.021]
[1777919640858,57.57,80230.98,0.0,-0.99983,0.0,0.02053]
[1777919641864,57.57,80228.27,0.0,-0.99983,0.0,0.02042]
[1777919645891,57.57,80233.36,0.0,-0.99983,0.0,0.02063]
[1777919650927,57.57,80235.16,0.0,-0.99983,0.0,0.0207]
[1777919654955,57.57,80243.01,0.0,-0.99982,0.0,0.02103]
[1777919655962,57.57,80250.06,0.0,-0.99982,0.0,0.02132]
[1777919660997,57.57,80258.32,0.0,-0.99982,0.0,0.02167]
[1777919667039,57.57,80255.79,0.0,-0.99982,0.0,0.02157]
[1777919672073,57.57,80253.32,0.0,-0.99982,0.0,0.02128]
[1777919675695,57.57,80245.89,0.0,-0.99983,0.0,0.02097]
[1777919676102,57.57,80245.89,0.0,-0.99983,0.0,0.02097]
[1777919681137,57.57,80248.75,0.0,-0.99982,0.0,0.02108]
[1777919686173,57.57,80246.78,0.0,-0.99983,0.0,0.021]
[1777919691209,57.57,80251.72,0.0,-0.99982,0.0,0.02121]
[1777919696243,57.57,80250.52,0.0,-0.99982,0.0,0.02116]
[1777919697249,57.57,80256.87,0.0,-0.99982,0.0,0.02143]
[1777919702287,57.57,80261.69,0.0,-0.99982,0.0,0.02163]
[1777919707320,57.57,80264.0,0.0,-0.99982,0.0,0.02173]
[1777919711350,57.57,80246.86,0.0,-0.99983,0.0,0.02101]
[1777919712355,57.57,80241.11,0.0,-0.99983,0.0,0.02077]
[1777919717389,57.57,80240.44,0.0,-0.99983,0.0,0.02074]
[1777919722428,57.57,80242.48,0.0,-0.99983,0.0,0.02082]
[1777919726053,57.57,80224.87,0.0,-0.99983,0.0,0.0201]
[1777919731489,57.57,80226.2,0.0,-0.99983,0.0,0.01998]
[1777919736524,57.57,80226.64,0.0,-0.99983,0.0,0.02]
[1777919741558,57.57,80229.61,0.0,-0.99983,0.0,0.02012]
[1777919746594,57.57,80226.79,0.0,-0.99983,0.0,0.02001]
[1777919751630,57.57,80228.15,0.0,-0.99983,0.0,0.02006]
[1777919756664,57.57,80231.26,0.0,-0.99983,0.0,0.02019]
[1777919761699,57.57,80229.44,0.0,-0.99983,0.0,0.02011]
[1777919766734,57.57,80231.2,0.0,-0.99983,0.0,0.02018]
[1777919771768,57.57,80231.47,0.0,-0.99983,0.0,0.0202]
[1777919776806,57.57,80235.8,0.0,-0.99983,0.0,0.02037]
[1777919780832,57.57,80240.54,0.0,-0.99983,0.0,0.02056]
[1777919785867,57.57,80239.51,0.0,-0.99983,0.0,0.02052]
[1777919787880,57.57,80252.43,0.0,-0.99982,0.0,0.02106]
[1777919788889,57.57,80252.43,0.0,-0.99982,0.0,0.02106]
[1777919790914,57.57,80252.2,0.0,-0.99982,0.0,0.02105]
[1777919791911,57.57,80222.81,0.0,-0.99984,0.0,0.01968]
[1777919792925,57.57,80222.81,0.0,-0.99984,0.0,0.01968]
[1777919793924,57.57,80217.36,0.0,-0.99984,0.0,0.01946]
[1777919794931,57.57,80215.63,0.0,-0.99984,0.0,0.0194]
[1777919796944,57.57,80220.72,0.0,-0.99984,0.0,0.0196]
[1777919801979,57.57,80221.41,0.0,-0.99984,0.0,0.01962]
[1777919807014,57.57,80223.73,0.0,-0.99984,0.0,0.01971]
[1777919812053,57.57,80227.6,0.0,-0.99983,0.0,0.01987]
[1777919814064,57.57,80234.69,0.0,-0.99983,0.0,0.02015]
[1777919815071,57.57,80235.68,0.0,-0.99983,0.0,0.02019]
[1777919820106,57.57,80230.7,0.0,-0.99983,0.0,0.01999]
[1777919825141,57.57,80231.04,0.0,-0.99983,0.0,0.02]
[1777919829174,57.57,80221.91,0.0,-0.99984,0.0,0.01964]
[1777919831183,57.57,80220.26,0.0,-0.99984,0.0,0.01958]
[1777919835217,57.57,80208.66,0.0,-0.99984,0.0,0.01913]
[1777919840254,57.57,80207.61,0.0,-0.99984,0.0,0.01909]
[1777919843285,57.57,80202.26,0.0,-0.99984,0.0,0.01888]
[1777919848311,57.57,80197.13,0.0,-0.99985,0.0,0.01869]
[1777919853346,57.57,80195.58,0.0,-0.99985,0.0,0.01847]
[1777919854352,57.57,80189.15,0.0,-0.99985,0.0,0.01823]
[1777919856977,57.57,80183.8,0.0,-0.99985,0.0,0.01803]
[1777919862412,57.57,80186.28,0.0,-0.99985,0.0,0.01812]
[1777919867447,57.57,80186.8,0.0,-0.99985,0.0,0.01814]
[1777919872482,57.57,80181.44,0.0,-0.99985,0.0,0.01795]
[1777919877517,57.57,80180.04,0.0,-0.99985,0.0,0.0179]
[1777919882552,57.57,80179.95,0.0,-0.99985,0.0,0.01789]
[1777919887589,57.57,80179.7,0.0,-0.99985,0.0,0.01789]
[1777919892621,57.57,80175.21,0.0,-0.99985,0.0,0.01772]
[1777919897657,57.57,80176.9,0.0,-0.99985,0.0,0.01778]
[1777919902692,57.57,80174.75,0.0,-0.99985,0.0,0.01771]
[1777919904706,57.57,80169.52,0.0,-0.99986,0.0,0.01752]
[1777919909741,57.57,80169.76,0.0,-0.99986,0.0,0.01753]
[1777919914776,57.57,80169.53,0.0,-0.99986,0.0,0.01737]
[1777919915782,57.57,80175.86,0.0,-0.99985,0.0,0.01759]
[1777919917797,57.57,80180.96,0.0,-0.99985,0.0,0.01777]
[1777919922832,57.57,80181.95,0.0,-0.99985,0.0,0.01781]
[1777919927867,57.57,80180.51,0.0,-0.99985,0.0,0.01776]
[1777919932902,57.57,80182.48,0.0,-0.99985,0.0,0.01783]
[1777919937937,57.57,80183.31,0.0,-0.99985,0.0,0.01786]
[1777919942973,57.57,80180.09,0.0,-0.99985,0.0,0.01774]
[1777919945993,57.57,80188.92,0.0,-0.99985,0.0,0.01806]
[1777919947001,57.57,80190.72,0.0,-0.99985,0.0,0.01813]
[1777919949015,57.57,80196.02,0.0,-0.99985,0.0,0.01832]
[1777919954050,57.57,80197.67,0.0,-0.99985,0.0,0.01838]
[1777919959086,57.57,80201.32,0.0,-0.99985,0.0,0.01852]
[1777919964120,57.57,80201.88,0.0,-0.99985,0.0,0.01854]
[1777919969156,57.57,80204.6,0.0,-0.99985,0.0,0.01864]
[1777919970163,57.57,80210.46,0.0,-0.99984,0.0,0.01886]
[1777919971170,57.57,80214.55,0.0,-0.99984,0.0,0.01885]
[1777919976205,57.57,80214.55,0.0,-0.99984,0.0,0.01885]
[1777919981239,57.57,80214.34,0.0,-0.99984,0.0,0.01884]
[1777919986275,57.57,80220.93,0.0,-0.99984,0.0,0.0191]
[1777919987283,57.57,80225.26,0.0,-0.99984,0.0,0.01926]
[1777919988289,57.57,80226.6,0.0,-0.99984,0.0,0.01931]
[1777919993324,57.57,80224.05,0.0,-0.99984,0.0,0.01922]
[1777919995338,57.57,80216.27,0.0,-0.99984,0.0,0.01892]
[1777920000372,57.57,80212.14,0.0,-0.99984,0.0,0.01876]
[1777920005408,57.57,80212.13,0.0,-0.99984,0.0,0.01876]
[1777920010448,57.57,80210.28,0.0,-0.99984,0.0,0.01869]
[1777920015481,57.57,80210.96,0.0,-0.99984,0.0,0.01872]
[1777920020517,57.57,80209.01,0.0,-0.99985,0.0,0.01864]
[1777920025553,57.57,80209.87,0.0,-0.99985,0.0,0.01868]
[1777920030587,57.57,80217.14,0.0,-0.99984,0.0,0.01895]
[1777920031594,57.57,80221.06,0.0,-0.99984,0.0,0.01893]
[1777920033608,57.57,80215.98,0.0,-0.99984,0.0,0.01874]
[1777920038252,57.57,80221.68,0.0,-0.99984,0.0,0.01896]
[1777920043678,57.57,80220.79,0.0,-0.99984,0.0,0.01892]
[1777920049721,57.57,80220.59,0.0,-0.99984,0.0,0.01892]
[1777920050728,57.57,80215.03,0.0,-0.99984,0.0,0.0187]
[1777920055763,57.57,80214.32,0.0,-0.99984,0.0,0.01868]
[1777920060798,57.57,80215.87,0.0,-0.99984,0.0,0.01874]
[1777920065836,57.57,80229.33,0.0,-0.99984,0.0,0.01925]
[1777920066839,57.57,80229.26,0.0,-0.99984,0.0,0.01925]
[1777920068853,57.57,80233.54,0.0,-0.99984,0.0,0.01941]
[1777920070869,57.57,80226.09,0.0,-0.99984,0.0,0.01913]
[1777920071875,57.57,80221.22,0.0,-0.99984,0.0,0.01894]
[1777920076908,57.57,80222.02,0.0,-0.99984,0.0,0.01897]
[1777920081944,57.57,80223.18,0.0,-0.99984,0.0,0.01901]
[1777920086978,57.57,80222.78,0.0,-0.99984,0.0,0.019]
[1777920088993,57.57,80216.48,0.0,-0.99984,0.0,0.01876]
[1777920094029,57.57,80215.25,0.0,-0.99985,0.0,0.01855]
[1777920099064,57.57,80212.69,0.0,-0.99985,0.0,0.01845]
[1777920100077,57.57,80202.3,0.0,-0.99985,0.0,0.01807]
[1777920101080,57.57,80202.29,0.0,-0.99985,0.0,0.01807]
[1777920102089,57.57,80194.66,0.0,-0.99985,0.0,0.01779]
[1777920103094,57.57,80191.16,0.0,-0.99985,0.0,0.01767]
[1777920108130,57.57,80196.14,0.0,-0.99985,0.0,0.01785]
[1777920114172,57.57,80195.56,0.0,-0.99985,0.0,0.01782]
[1777920119209,57.57,80195.55,0.0,-0.99985,0.0,0.01782]
[1777920124245,57.57,80196.08,0.0,-0.99985,0.0,0.01784]
[1777920129282,57.57,80195.27,0.0,-0.99985,0.0,0.01781]
[1777920134316,57.57,80193.25,0.0,-0.99985,0.0,0.01774]
[1777920139351,57.57,80197.34,0.0,-0.99985,0.0,0.01789]
[1777920144386,57.57,80200.1,0.0,-0.99985,0.0,0.01799]
[1777920149421,57.57,80201.24,0.0,-0.99985,0.0,0.01803]
[1777920154456,57.57,80199.69,0.0,-0.99985,0.0,0.01782]
[1777920159491,57.57,80198.71,0.0,-0.99985,0.0,0.01778]
[1777920164528,57.57,80198.63,0.0,-0.99985,0.0,0.01778]
[1777920169563,57.57,80200.21,0.0,-0.99985,0.0,0.01783]
[1777920174602,57.57,80192.58,0.0,-0.99985,0.0,0.01756]
[1777920179639,57.57,80189.44,0.0,-0.99986,0.0,0.01745]
[1777920184674,57.57,80190.5,0.0,-0.99986,0.0,0.01749]
[1777920189707,57.57,80186.47,0.0,-0.99986,0.0,0.01734]
[1777920194742,57.57,80187.64,0.0,-0.99986,0.0,0.01739]
[1777920199374,57.57,80169.39,0.0,-0.99986,0.0,0.01675]
[1777920199777,57.57,80169.39,0.0,-0.99986,0.0,0.01675]
[1777920202800,57.57,80176.23,0.0,-0.99986,0.0,0.01699]
[1777920207835,57.57,80170.95,0.0,-0.99986,0.0,0.01681]
[1777920211862,57.57,80166.72,0.0,-0.99986,0.0,0.01651]
[1777920216898,57.57,80171.85,0.0,-0.99986,0.0,0.01669]
[1777920221932,57.57,80169.26,0.0,-0.99986,0.0,0.0166]
[1777920226968,57.57,80166.62,0.0,-0.99986,0.0,0.01651]
[1777920232009,57.57,80164.88,0.0,-0.99986,0.0,0.01645]
[1777920234017,57.57,80158.62,0.0,-0.99987,0.0,0.01624]
[1777920236031,57.57,80150.52,0.0,-0.99987,0.0,0.01598]
[1777920238045,57.57,80144.72,0.0,-0.99987,0.0,0.01579]
[1777920242076,57.57,80138.18,0.0,-0.99987,0.0,0.01558]
[1777920247110,57.57,80134.8,0.0,-0.99987,0.0,0.01547]
[1777920252146,57.57,80132.62,0.0,-0.99987,0.0,0.0154]
[1777920253152,57.57,80138.67,0.0,-0.99987,0.0,0.01559]
[1777920256174,57.57,80147.06,0.0,-0.99987,0.0,0.01586]
[1777920261209,57.57,80146.06,0.0,-0.99987,0.0,0.01583]
[1777920265237,57.57,80137.8,0.0,-0.99987,0.0,0.01556]
[1777920266244,57.57,80133.89,0.0,-0.99987,0.0,0.01544]
[1777920271278,57.57,80135.9,0.0,-0.99987,0.0,0.01536]
[1777920276314,57.57,80136.86,0.0,-0.99987,0.0,0.01539]
[1777920282357,57.57,80137.16,0.0,-0.99987,0.0,0.0154]
[1777920287391,57.57,80136.44,0.0,-0.99987,0.0,0.01538]
[1777920291419,57.57,80141.72,0.0,-0.99987,0.0,0.01555]
[1777920296454,57.57,80140.07,0.0,-0.99987,0.0,0.0155]
[1777920301489,57.57,80137.66,0.0,-0.99987,0.0,0.01542]
[1777920303504,57.57,80123.35,0.0,-0.99988,0.0,0.01497]
[1777920305517,57.57,80108.36,0.0,-0.99988,0.0,0.01452]
[1777920306523,57.57,80107.94,0.0,-0.99988,0.0,0.01451]
[1777920311559,57.57,80110.41,0.0,-0.99988,0.0,0.01458]
[1777920317600,57.57,80107.97,0.0,-0.99988,0.0,0.01451]
[1777920319615,57.57,80113.16,0.0,-0.99988,0.0,0.01466]
[1777920320622,57.57,80118.68,0.0,-0.99988,0.0,0.01483]
[1777920321629,57.57,80121.32,0.0,-0.99988,0.0,0.01491]
[1777920326664,57.57,80119.58,0.0,-0.99988,0.0,0.01486]
[1777920331699,57.57,80112.4,0.0,-0.99988,0.0,0.01451]
[1777920336734,57.57,80107.6,0.0,-0.99988,0.0,0.01436]
[1777920341769,57.57,80105.38,0.0,-0.99988,0.0,0.0143]
[1777920346805,57.57,80102.32,0.0,-0.99988,0.0,0.01421]
[1777920351841,57.57,80100.27,0.0,-0.99988,0.0,0.01415]
[1777920354861,57.57,80095.02,0.0,-0.99989,0.0,0.01399]
[1777920358889,57.57,80100.29,0.0,-0.99988,0.0,0.01415]
[1777920363924,57.57,80102.79,0.0,-0.99988,0.0,0.01422]
[1777920368959,57.57,80093.57,0.0,-0.99989,0.0,0.01395]
[1777920373994,57.57,80089.46,0.0,-0.99989,0.0,0.01383]
[1777920377016,57.57,80094.43,0.0,-0.99989,0.0,0.01398]
[1777920382050,57.57,80092.35,0.0,-0.99989,0.0,0.01392]
[1777920387086,57.57,80090.24,0.0,-0.99989,0.0,0.01386]
[1777920392121,57.57,80088.41,0.0,-0.99989,0.0,0.01368]
[1777920397156,57.57,80087.9,0.0,-0.99989,0.0,0.01366]
[1777920399170,57.57,80104.85,0.0,-0.99988,0.0,0.01415]
[1777920400795,57.57,80114.5,0.0,-0.99988,0.0,0.01443]
[1777920406220,57.57,80112.94,0.0,-0.99988,0.0,0.01439]
[1777920411257,57.57,80117.11,0.0,-0.99988,0.0,0.01451]
[1777920413268,57.57,80109.32,0.0,-0.99988,0.0,0.01428]
[1777920418304,57.57,80111.74,0.0,-0.99988,0.0,0.01435]
[1777920422333,57.57,80117.08,0.0,-0.99988,0.0,0.01451]
[1777920427371,57.57,80119.34,0.0,-0.99988,0.0,0.01458]
[1777920432402,57.57,80120.6,0.0,-0.99988,0.0,0.01462]
[1777920433412,57.57,80109.59,0.0,-0.99988,0.0,0.01429]
[1777920434418,57.57,80107.6,0.0,-0.99988,0.0,0.01423]
[1777920436433,57.57,80100.23,0.0,-0.99989,0.0,0.01402]
[1777920437441,57.57,80095.43,0.0,-0.99989,0.0,0.01388]
[1777920438447,57.57,80094.98,0.0,-0.99989,0.0,0.01386]
[1777920443482,57.57,80091.1,0.0,-0.99989,0.0,0.01375]
[1777920445496,57.57,80097.34,0.0,-0.99989,0.0,0.01393]
[1777920450531,57.57,80095.81,0.0,-0.99989,0.0,0.01389]
[1777920455572,57.57,80095.6,0.0,-0.99989,0.0,0.01375]
[1777920460607,57.57,80099.84,0.0,-0.99989,0.0,0.01388]
[1777920461613,57.57,80103.08,0.0,-0.99989,0.0,0.01397]
[1777920466650,57.57,80108.46,0.0,-0.99988,0.0,0.01413]
[1777920470677,57.57,80114.66,0.0,-0.99988,0.0,0.01431]
[1777920472691,57.57,80116.04,0.0,-0.99988,0.0,0.01435]
[1777920477726,57.57,80116.23,0.0,-0.99988,0.0,0.01435]
[1777920482761,57.57,80119.28,0.0,-0.99988,0.0,0.01444]
[1777920487797,57.57,80112.08,0.0,-0.99988,0.0,0.01423]
[1777920489811,57.57,80108.43,0.0,-0.99988,0.0,0.01412]
[1777920494845,57.57,80102.27,0.0,-0.99989,0.0,0.01395]
[1777920499881,57.57,80098.12,0.0,-0.99989,0.0,0.01383]
[1777920504916,57.57,80095.62,0.0,-0.99989,0.0,0.01375]
[1777920509950,57.57,80096.35,0.0,-0.99989,0.0,0.01378]
[1777920514984,57.57,80094.14,0.0,-0.99989,0.0,0.01359]
[1777920520025,57.57,80090.16,0.0,-0.99989,0.0,0.01347]
[1777920525055,57.57,80090.1,0.0,-0.99989,0.0,0.01347]
[1777920529083,57.57,80083.19,0.0,-0.99989,0.0,0.01328]
[1777920531097,57.57,80075.51,0.0,-0.99989,0.0,0.01307]
[1777920535125,57.57,80069.51,0.0,-0.99989,0.0,0.01291]
[1777920540160,57.57,80067.5,0.0,-0.9999,0.0,0.01285]
[1777920541789,57.57,80073.86,0.0,-0.99989,0.0,0.01302]
[1777920544188,57.57,80078.8,0.0,-0.99989,0.0,0.01316]
[1777920547210,57.57,80089.2,0.0,-0.99989,0.0,0.01345]
[1777920552245,57.57,80091.16,0.0,-0.99989,0.0,0.0135]
[1777920557288,57.57,80092.84,0.0,-0.99989,0.0,0.01355]
[1777920559294,57.57,80096.64,0.0,-0.99989,0.0,0.01366]
[1777920564329,57.57,80094.42,0.0,-0.99989,0.0,0.01359]
[1777920568357,57.57,80088.59,0.0,-0.99989,0.0,0.01343]
[1777920573392,57.57,80090.09,0.0,-0.99989,0.0,0.01335]
[1777920578427,57.57,80087.69,0.0,-0.99989,0.0,0.01328]
[1777920580441,57.57,80081.01,0.0,-0.99989,0.0,0.0131]
[1777920584470,57.57,80087.03,0.0,-0.99989,0.0,0.01326]
[1777920589504,57.57,80090.69,0.0,-0.99989,0.0,0.01336]
[1777920594539,57.57,80093.49,0.0,-0.99989,0.0,0.01344]
[1777920597560,57.57,80104.73,0.0,-0.99989,0.0,0.01376]
[1777920598568,57.57,80106.75,0.0,-0.99989,0.0,0.01382]
[1777920601588,57.57,80113.43,0.0,-0.99989,0.0,0.01401]
[1777920606625,57.57,80124.97,0.0,-0.99988,0.0,0.01435]
[1777920607629,57.57,80123.08,0.0,-0.99988,0.0,0.01429]
[1777920610651,57.57,80118.98,0.0,-0.99988,0.0,0.01417]
[1777920614679,57.57,80112.04,0.0,-0.99989,0.0,0.01397]
[1777920615686,57.57,80114.5,0.0,-0.99988,0.0,0.01404]
[1777920620721,57.57,80116.04,0.0,-0.99988,0.0,0.01409]
[1777920625756,57.57,80118.8,0.0,-0.99988,0.0,0.01417]
[1777920630791,57.57,80119.93,0.0,-0.99988,0.0,0.0142]
[1777920636833,57.57,80121.99,0.0,-0.99988,0.0,0.01413]
[1777920639854,57.57,80115.66,0.0,-0.99989,0.0,0.01394]
[1777920644892,57.57,80118.07,0.0,-0.99988,0.0,0.01401]
[1777920649924,57.57,80117.6,0.0,-0.99989,0.0,0.014]
[1777920653957,57.57,80107.56,0.0,-0.99989,0.0,0.01371]
[1777920654962,57.57,80104.14,0.0,-0.99989,0.0,0.01361]
[1777920657982,57.57,80094.4,0.0,-0.99989,0.0,0.01334]
[1777920658991,57.57,80091.66,0.0,-0.99989,0.0,0.01327]
[1777920662010,57.57,80086.66,0.0,-0.99989,0.0,0.01313]
[1777920664024,57.57,80082.15,0.0,-0.99989,0.0,0.01301]
[1777920666037,57.57,80076.66,0.0,-0.9999,0.0,0.01286]
[1777920668052,57.57,80078.29,0.0,-0.99989,0.0,0.0129]
[1777920669059,57.57,80083.66,0.0,-0.99989,0.0,0.01305]
[1777920670067,57.57,80083.55,0.0,-0.99989,0.0,0.01304]
[1777920672080,57.57,80090.97,0.0,-0.99989,0.0,0.01325]
[1777920677115,57.57,80085.91,0.0,-0.99989,0.0,0.01311]
[1777920682150,57.57,80083.84,0.0,-0.99989,0.0,0.01305]
[1777920687184,57.57,80082.19,0.0,-0.99989,0.0,0.01301]
[1777920692860,57.57,80076.52,0.0,-0.9999,0.0,0.01273]
[1777920698263,57.57,80075.84,0.0,-0.9999,0.0,0.01272]
[1777920703298,57.57,80070.93,0.0,-0.9999,0.0,0.01259]
[1777920708334,57.57,80069.46,0.0,-0.9999,0.0,0.01255]
[1777920713369,57.57,80072.3,0.0,-0.9999,0.0,0.01262]
[1777920718405,57.57,80069.46,0.0,-0.9999,0.0,0.01255]
[1777920724448,57.57,80065.81,0.0,-0.9999,0.0,0.01245]
[1777920729482,57.57,80063.16,0.0,-0.9999,0.0,0.01238]
[1777920735525,57.57,80063.22,0.0,-0.9999,0.0,0.01238]
[1777920740560,57.57,80063.08,0.0,-0.9999,0.0,0.01238]
[1777920741591,57.57,80046.27,0.0,-0.9999,0.0,0.01195]
[1777920743224,57.57,80050.32,0.0,-0.9999,0.0,0.01205]
[1777920745606,57.57,80028.08,0.0,-0.99991,0.0,0.0115]
[1777920747627,57.57,80033.39,0.0,-0.99991,0.0,0.01163]
[1777920749644,57.57,80045.82,0.0,-0.9999,0.0,0.01194]
[1777920751656,57.57,80040.05,0.0,-0.9999,0.0,0.01168]
[1777920752662,57.57,80048.34,0.0,-0.9999,0.0,0.01189]
[1777920755696,57.57,80044.06,0.0,-0.9999,0.0,0.01178]
[1777920758715,57.57,80049.73,0.0,-0.9999,0.0,0.01192]
[1777920763750,57.57,80050.38,0.0,-0.9999,0.0,0.01194]
[1777920768785,57.57,80051.55,0.0,-0.9999,0.0,0.01197]
[1777920773825,57.57,80056.72,0.0,-0.9999,0.0,0.0121]
[1777920778860,57.57,80059.22,0.0,-0.9999,0.0,0.01216]
[1777920783894,57.57,80059.99,0.0,-0.9999,0.0,0.01218]
[1777920788929,57.57,80056.56,0.0,-0.9999,0.0,0.0121]
[1777920790944,57.57,80051.59,0.0,-0.9999,0.0,0.01197]
[1777920792958,57.57,80048.4,0.0,-0.9999,0.0,0.01189]
[1777920797995,57.57,80043.9,0.0,-0.9999,0.0,0.01178]
[1777920799001,57.57,80031.05,0.0,-0.99991,0.0,0.01146]
[1777920800015,57.57,80033.72,0.0,-0.99991,0.0,0.01153]
[1777920804043,57.57,80028.58,0.0,-0.99991,0.0,0.0114]
[1777920809080,57.57,80032.62,0.0,-0.99991,0.0,0.0115]
[1777920814115,57.57,80035.38,0.0,-0.99991,0.0,0.01146]
[1777920819151,57.57,80035.09,0.0,-0.99991,0.0,0.01145]
[1777920824184,57.57,80032.95,0.0,-0.99991,0.0,0.0114]
[1777920829220,57.57,80034.17,0.0,-0.99991,0.0,0.01143]
[1777920834255,57.57,80030.64,0.0,-0.99991,0.0,0.01135]
[1777920839290,57.57,80034.1,0.0,-0.99991,0.0,0.01143]
[1777920844328,57.57,80028.65,0.0,-0.99991,0.0,0.0113]
[1777920846340,57.57,80019.98,0.0,-0.99991,0.0,0.01109]
[1777920851374,57.57,80018.42,0.0,-0.99991,0.0,0.01106]
[1777920856410,57.57,80017.34,0.0,-0.99991,0.0,0.01103]
[1777920860439,57.57,80021.92,0.0,-0.99991,0.0,0.01114]
[1777920865473,57.57,80024.4,0.0,-0.99991,0.0,0.0112]
[1777920870507,57.57,80022.91,0.0,-0.99991,0.0,0.01116]
[1777920875543,57.57,80022.16,0.0,-0.99991,0.0,0.01104]
[1777920878564,57.57,80015.67,0.0,-0.99991,0.0,0.01089]
[1777920884219,57.57,80015.91,0.0,-0.99991,0.0,0.01089]
[1777920886620,57.57,80020.01,0.0,-0.99991,0.0,0.01099]
[1777920891654,57.57,80018.86,0.0,-0.99991,0.0,0.01096]
[1777920896690,57.57,80018.28,0.0,-0.99991,0.0,0.01095]
[1777920902732,57.57,80018.88,0.0,-0.99991,0.0,0.01096]
[1777920908774,57.57,80019.61,0.0,-0.99991,0.0,0.01098]
[1777920913809,57.57,80019.46,0.0,-0.99991,0.0,0.01097]
[1777920918843,57.57,80021.23,0.0,-0.99991,0.0,0.01102]
[1777920923879,57.57,80023.4,0.0,-0.99991,0.0,0.01107]
[1777920928916,57.57,80023.38,0.0,-0.99991,0.0,0.01107]
[1777920933949,57.57,80022.47,0.0,-0.99991,0.0,0.01094]
[1777920935963,57.57,80029.77,0.0,-0.99991,0.0,0.01111]
[1777920940999,57.57,80027.48,0.0,-0.99991,0.0,0.01106]
[1777920946034,57.57,80026.32,0.0,-0.99991,0.0,0.01103]
[1777920951069,57.57,80032.39,0.0,-0.99991,0.0,0.01117]
[1777920956105,57.57,80028.68,0.0,-0.99991,0.0,0.01108]
[1777920961139,57.57,80027.12,0.0,-0.99991,0.0,0.01105]
[1777920966175,57.57,80029.6,0.0,-0.99991,0.0,0.0111]
[1777920971210,57.57,80031.47,0.0,-0.99991,0.0,0.01115]
[1777920976245,57.57,80032.14,0.0,-0.99991,0.0,0.01116]
[1777920981280,57.57,80033.02,0.0,-0.99991,0.0,0.01119]
[1777920986315,57.57,80046.85,0.0,-0.99991,0.0,0.01152]
[1777920987322,57.57,80055.7,0.0,-0.9999,0.0,0.01173]
[1777920988332,57.57,80056.24,0.0,-0.9999,0.0,0.01175]
[1777920992359,57.57,80051.09,0.0,-0.99991,0.0,0.01151]
[1777920997394,57.57,80048.6,0.0,-0.99991,0.0,0.01145]
[1777921002429,57.57,80051.6,0.0,-0.99991,0.0,0.01152]
[1777921005450,57.57,80046.33,0.0,-0.99991,0.0,0.01139]
[1777921010484,57.57,80051.86,0.0,-0.99991,0.0,0.01153]
[1777921015520,57.57,80051.45,0.0,-0.99991,0.0,0.01152]
[1777921020556,57.57,80049.89,0.0,-0.99991,0.0,0.01148]
[1777921025590,57.57,80051.94,0.0,-0.99991,0.0,0.01153]
[1777921026597,57.57,80059.38,0.0,-0.9999,0.0,0.01171]
[1777921031632,57.57,80065.03,0.0,-0.9999,0.0,0.01185]
[1777921035271,57.57,80071.85,0.0,-0.9999,0.0,0.01203]
[1777921035660,57.57,80071.69,0.0,-0.9999,0.0,0.01202]
[1777921037674,57.57,80077.26,0.0,-0.9999,0.0,0.01216]
[1777921042710,57.57,80075.57,0.0,-0.9999,0.0,0.01212]
[1777921046738,57.57,80079.72,0.0,-0.9999,0.0,0.01223]
[1777921048754,57.57,80089.57,0.0,-0.9999,0.0,0.01248]
[1777921049762,57.57,80099.23,0.0,-0.9999,0.0,0.01274]
[1777921055412,57.57,80096.1,0.0,-0.9999,0.0,0.01253]
[1777921060839,57.57,80093.36,0.0,-0.9999,0.0,0.01246]
[1777921065873,57.57,80093.52,0.0,-0.9999,0.0,0.01247]
[1777921070909,57.57,80089.67,0.0,-0.9999,0.0,0.01237]
[1777921075945,57.57,80090.25,0.0,-0.9999,0.0,0.01238]
[1777921080980,57.57,80090.1,0.0,-0.9999,0.0,0.01238]
[1777921087022,57.57,80092.88,0.0,-0.9999,0.0,0.01245]
[1777921092057,57.57,80091.25,0.0,-0.9999,0.0,0.01241]
[1777921094071,57.57,80086.12,0.0,-0.9999,0.0,0.01227]
[1777921095078,57.57,80092.54,0.0,-0.9999,0.0,0.01244]
[1777921100113,57.57,80091.24,0.0,-0.9999,0.0,0.01241]
[1777921105151,57.57,80096.61,0.0,-0.9999,0.0,0.01255]
[1777921106157,57.57,80098.24,0.0,-0.9999,0.0,0.01259]
[1777921111193,57.57,80098.64,0.0,-0.9999,0.0,0.01248]
[1777921116229,57.57,80100.12,0.0,-0.9999,0.0,0.01252]
[1777921118241,57.57,80110.6,0.0,-0.99989,0.0,0.0128]
[1777921119249,57.57,80112.81,0.0,-0.99989,0.0,0.01286]
[1777921124284,57.57,80108.42,0.0,-0.9999,0.0,0.01274]
[1777921126297,57.57,80105.62,0.0,-0.9999,0.0,0.01267]
[1777921131333,57.57,80104.38,0.0,-0.9999,0.0,0.01263]
[1777921136369,57.57,80103.74,0.0,-0.9999,0.0,0.01262]
[1777921139406,57.57,80098.58,0.0,-0.9999,0.0,0.01248]
[1777921144425,57.57,80096.91,0.0,-0.9999,0.0,0.01244]
[1777921149460,57.57,80091.43,0.0,-0.9999,0.0,0.01229]
[1777921150467,57.57,80084.21,0.0,-0.9999,0.0,0.01211]
[1777921151474,57.57,80082.15,0.0,-0.9999,0.0,0.01206]
[1777921155503,57.57,80076.99,0.0,-0.9999,0.0,0.01193]
[1777921157516,57.57,80070.3,0.0,-0.9999,0.0,0.01176]
[1777921162551,57.57,80069.59,0.0,-0.9999,0.0,0.01174]
[1777921167588,57.57,80065.15,0.0,-0.99991,0.0,0.01163]
[1777921168592,57.57,80055.22,0.0,-0.99991,0.0,0.01139]
[1777921169600,57.57,80054.31,0.0,-0.99991,0.0,0.01137]
[1777921174634,57.57,80057.66,0.0,-0.99991,0.0,0.01134]
[1777921179676,57.57,80058.06,0.0,-0.99991,0.0,0.01135]
[1777921183699,57.57,80068.05,0.0,-0.99991,0.0,0.01159]
[1777921184713,57.57,80072.02,0.0,-0.9999,0.0,0.01169]
[1777921189741,57.57,80070.22,0.0,-0.9999,0.0,0.01164]
[1777921194780,57.57,80069.68,0.0,-0.99991,0.0,0.01163]
[1777921199811,57.57,80071.15,0.0,-0.9999,0.0,0.01167]
[1777921204846,57.57,80068.75,0.0,-0.99991,0.0,0.01161]
[1777921209883,57.57,80063.12,0.0,-0.99991,0.0,0.01147]
[1777921210890,57.57,80056.07,0.0,-0.99991,0.0,0.0113]
[1777921216541,57.57,80045.62,0.0,-0.99991,0.0,0.01105]
[1777921218946,57.57,80044.43,0.0,-0.99991,0.0,0.01103]
[1777921223981,57.57,80048.39,0.0,-0.99991,0.0,0.01112]
[1777921229016,57.57,80056.02,0.0,-0.99991,0.0,0.0113]
[1777921235058,57.57,80057.92,0.0,-0.99991,0.0,0.01124]
[1777921240093,57.57,80055.5,0.0,-0.99991,0.0,0.01118]
[1777921245129,57.57,80054.19,0.0,-0.99991,0.0,0.01115]
[1777921250163,57.57,80062.59,0.0,-0.99991,0.0,0.01135]
[1777921251171,57.57,80069.17,0.0,-0.99991,0.0,0.01151]
[1777921256824,57.57,80065.72,0.0,-0.99991,0.0,0.01142]
[1777921262249,57.57,80066.0,0.0,-0.99991,0.0,0.01143]
[1777921264262,57.57,80071.54,0.0,-0.99991,0.0,0.01156]
[1777921269297,57.57,80069.08,0.0,-0.99991,0.0,0.0115]
[1777921274332,57.57,80067.22,0.0,-0.99991,0.0,0.01146]
[1777921277353,57.57,80079.42,0.0,-0.9999,0.0,0.01176]
[1777921278360,57.57,80081.66,0.0,-0.9999,0.0,0.01182]
[1777921281381,57.57,80089.27,0.0,-0.9999,0.0,0.01201]
[1777921283395,57.57,80089.29,0.0,-0.9999,0.0,0.01201]
[1777921288431,57.57,80086.92,0.0,-0.9999,0.0,0.01195]
[1777921293465,57.57,80083.67,0.0,-0.9999,0.0,0.01175]
[1777921298500,57.57,80082.97,0.0,-0.9999,0.0,0.01173]
[1777921303535,57.57,80081.18,0.0,-0.9999,0.0,0.01169]
[1777921305549,57.57,80071.41,0.0,-0.99991,0.0,0.01145]
[1777921306556,57.57,80065.82,0.0,-0.99991,0.0,0.01132]
[1777921307563,57.57,80066.1,0.0,-0.99991,0.0,0.01132]
[1777921309577,57.57,80058.72,0.0,-0.99991,0.0,0.01115]
[1777921311591,57.57,80054.48,0.0,-0.99991,0.0,0.01105]
[1777921316627,57.57,80053.41,0.0,-0.99991,0.0,0.01102]
[1777921318643,57.57,80046.79,0.0,-0.99991,0.0,0.01087]
[1777921320658,57.57,80045.19,0.0,-0.99991,0.0,0.01083]
[1777921321663,57.57,80040.04,0.0,-0.99991,0.0,0.01071]
[1777921322673,57.57,80032.98,0.0,-0.99991,0.0,0.01055]
[1777921323677,57.57,80030.2,0.0,-0.99991,0.0,0.01049]
[1777921328713,57.57,80030.28,0.0,-0.99991,0.0,0.01049]
[1777921333748,57.57,80027.91,0.0,-0.99992,0.0,0.01044]
[1777921338783,57.57,80027.91,0.0,-0.99992,0.0,0.01044]
[1777921343819,57.57,80028.68,0.0,-0.99992,0.0,0.01046]
[1777921346846,57.57,80042.18,0.0,-0.99991,0.0,0.01076]
[1777921347847,57.57,80045.16,0.0,-0.99991,0.0,0.01083]
[1777921349863,57.57,80049.51,0.0,-0.99991,0.0,0.01093]
[1777921353889,57.57,80054.42,0.0,-0.99991,0.0,0.01094]
[1777921358923,57.57,80057.44,0.0,-0.99991,0.0,0.01101]
[1777921363960,57.57,80062.56,0.0,-0.99991,0.0,0.01113]
[1777921364968,57.57,80056.32,0.0,-0.99991,0.0,0.01098]
[1777921365979,57.57,80054.02,0.0,-0.99991,0.0,0.01093]
[1777921371010,57.57,80050.92,0.0,-0.99991,0.0,0.01086]
[1777921375037,57.57,80043.96,0.0,-0.99991,0.0,0.0107]
[1777921377673,57.57,80035.68,0.0,-0.99991,0.0,0.01051]
[1777921380073,57.57,80034.45,0.0,-0.99991,0.0,0.01048]
[1777921382088,57.57,80029.03,0.0,-0.99992,0.0,0.01036]
[1777921387743,57.57,80026.35,0.0,-0.99992,0.0,0.0103]
[1777921393164,57.57,80024.63,0.0,-0.99992,0.0,0.01026]
[1777921395178,57.57,80040.97,0.0,-0.99991,0.0,0.01063]
[1777921396186,57.57,80048.68,0.0,-0.99991,0.0,0.01081]
[1777921401220,57.57,80046.64,0.0,-0.99991,0.0,0.01076]
[1777921406255,57.57,80058.52,0.0,-0.99991,0.0,0.01103]
[1777921410283,57.57,80065.35,0.0,-0.99991,0.0,0.0112]
[1777921411290,57.57,80074.55,0.0,-0.99991,0.0,0.01131]
[1777921415318,57.57,80069.39,0.0,-0.99991,0.0,0.01118]
[1777921420353,57.57,80064.75,0.0,-0.99991,0.0,0.01107]
[1777921423374,57.57,80059.68,0.0,-0.99991,0.0,0.01095]
[1777921428408,57.57,80061.08,0.0,-0.99991,0.0,0.01099]
[1777921433444,57.57,80061.81,0.0,-0.99991,0.0,0.011]
[1777921435458,57.57,80055.27,0.0,-0.99991,0.0,0.01085]
[1777921437472,57.57,80046.89,0.0,-0.99991,0.0,0.01066]
[1777921438480,57.57,80040.24,0.0,-0.99991,0.0,0.01051]
[1777921439486,57.57,80040.27,0.0,-0.99991,0.0,0.01051]
[1777921440497,57.57,80028.39,0.0,-0.99992,0.0,0.01025]
[1777921441500,57.57,80029.26,0.0,-0.99992,0.0,0.01027]
[1777921446537,57.57,80032.05,0.0,-0.99992,0.0,0.01033]
[1777921451570,57.57,80027.33,0.0,-0.99992,0.0,0.01022]
[1777921456605,57.57,80023.53,0.0,-0.99992,0.0,0.01014]
[1777921461641,57.57,80028.7,0.0,-0.99992,0.0,0.01025]
[1777921466675,57.57,80025.1,0.0,-0.99992,0.0,0.01017]
[1777921468690,57.57,80022.51,0.0,-0.99992,0.0,0.01012]
[1777921473723,57.57,80020.95,0.0,-0.99992,0.0,0.00999]
[1777921478759,57.57,80020.08,0.0,-0.99992,0.0,0.00997]
[1777921483795,57.57,80017.42,0.0,-0.99992,0.0,0.00991]
[1777921488834,57.57,80015.42,0.0,-0.99992,0.0,0.00987]
[1777921489838,57.57,80007.95,0.0,-0.99992,0.0,0.00971]
[1777921490844,57.57,80002.71,0.0,-0.99992,0.0,0.0096]
[1777921491852,57.57,80004.27,0.0,-0.99992,0.0,0.00963]
[1777921496887,57.57,80005.96,0.0,-0.99992,0.0,0.00967]
[1777921500915,57.57,79993.17,0.0,-0.99992,0.0,0.00941]
[1777921501922,57.57,79987.96,0.0,-0.99992,0.0,0.0093]
[1777921502929,57.57,79987.89,0.0,-0.99992,0.0,0.0093]
[1777921508974,57.57,79991.71,0.0,-0.99992,0.0,0.00938]
[1777921514012,57.57,79996.8,0.0,-0.99992,0.0,0.00948]
[1777921519046,57.57,80001.32,0.0,-0.99992,0.0,0.00957]
[1777921524081,57.57,79997.56,0.0,-0.99992,0.0,0.0095]
[1777921526098,57.57,79993.01,0.0,-0.99992,0.0,0.0094]
[1777921531130,57.57,79990.62,0.0,-0.99993,0.0,0.00926]
[1777921533151,57.57,79949.97,0.0,-0.99993,0.0,0.00848]
[1777921534154,57.57,79941.72,0.0,-0.99993,0.0,0.00833]
[1777921536168,57.57,79944.2,0.0,-0.99993,0.0,0.00838]
[1777921538815,57.57,79954.4,0.0,-0.99993,0.0,0.00856]
[1777921539190,57.57,79954.4,0.0,-0.99993,0.0,0.00856]
[1777921542212,57.57,79963.75,0.0,-0.99993,0.0,0.00874]
[1777921545232,57.57,79974.81,0.0,-0.99993,0.0,0.00895]
[1777921547246,57.57,79980.94,0.0,-0.99993,0.0,0.00907]
[1777921552285,57.57,79981.25,0.0,-0.99993,0.0,0.00908]
[1777921553303,57.57,79985.52,0.0,-0.99993,0.0,0.00916]
[1777921557320,57.57,80005.4,0.0,-0.99992,0.0,0.00956]
[1777921558957,57.57,80025.09,0.0,-0.99992,0.0,0.00998]
[1777921561347,57.57,80032.9,0.0,-0.99992,0.0,0.01014]
[1777921566388,57.57,80044.41,0.0,-0.99992,0.0,0.0104]
[1777921567392,57.57,80071.0,0.0,-0.99991,0.0,0.011]
[1777921569030,57.57,80075.56,0.0,-0.99991,0.0,0.01111]
[1777921570415,57.57,80066.13,0.0,-0.99991,0.0,0.01089]
[1777921573436,57.57,80073.34,0.0,-0.99991,0.0,0.01106]
[1777921577464,57.57,80068.03,0.0,-0.99991,0.0,0.01094]
[1777921579103,57.57,80056.65,0.0,-0.99991,0.0,0.01067]
[1777921581492,57.57,80051.26,0.0,-0.99991,0.0,0.01055]
[1777921584512,57.57,80064.46,0.0,-0.99991,0.0,0.01085]
[1777921585519,57.57,80079.58,0.0,-0.99991,0.0,0.01121]
[1777921586527,57.57,80084.97,0.0,-0.99991,0.0,0.01134]
[1777921589178,57.57,80080.01,0.0,-0.99991,0.0,0.01122]
[1777921592570,57.57,80073.64,0.0,-0.99991,0.0,0.01096]
[1777921593578,57.57,80048.01,0.0,-0.99992,0.0,0.01038]
[1777921598612,57.57,80050.27,0.0,-0.99992,0.0,0.01043]
[1777921600626,57.57,80054.96,0.0,-0.99991,0.0,0.01053]
[1777921605661,57.57,80063.2,0.0,-0.99991,0.0,0.01072]
[1777921606668,57.57,80063.92,0.0,-0.99991,0.0,0.01073]
[1777921611704,57.57,80069.07,0.0,-0.99991,0.0,0.01085]
[1777921613717,57.57,80077.86,0.0,-0.99991,0.0,0.01106]
[1777921614725,57.57,80079.25,0.0,-0.99991,0.0,0.01109]
[1777921619761,57.57,80080.31,0.0,-0.99991,0.0,0.01112]
[1777921622781,57.57,80086.34,0.0,-0.99991,0.0,0.01126]
[1777921623788,57.57,80088.53,0.0,-0.99991,0.0,0.01131]
[1777921624814,57.57,80094.39,0.0,-0.99991,0.0,0.01145]
[1777921626814,57.57,80097.22,0.0,-0.99991,0.0,0.01152]
[1777921631848,57.57,80101.11,0.0,-0.9999,0.0,0.01162]
[1777921635875,57.57,80095.07,0.0,-0.99991,0.0,0.01147]
[1777921637890,57.57,80100.19,0.0,-0.9999,0.0,0.0116]
[1777921639904,57.57,80094.49,0.0,-0.99991,0.0,0.01146]
[1777921641918,57.57,80085.65,0.0,-0.99991,0.0,0.01124]
[1777921642925,57.57,80082.33,0.0,-0.99991,0.0,0.01116]
[1777921644939,57.57,80079.15,0.0,-0.99991,0.0,0.01109]
[1777921648967,57.57,80088.12,0.0,-0.99991,0.0,0.0113]
[1777921649974,57.57,80088.49,0.0,-0.99991,0.0,0.01131]
[1777921651988,57.57,80083.01,0.0,-0.99991,0.0,0.01107]
[1777921657022,57.57,80084.3,0.0,-0.99991,0.0,0.0111]
[1777921662082,57.57,80067.2,0.0,-0.99991,0.0,0.0107]
[1777921663071,57.57,80043.02,0.0,-0.99992,0.0,0.01016]
[1777921664080,57.57,80043.02,0.0,-0.99992,0.0,0.01016]
[1777921665084,57.57,80036.27,0.0,-0.99992,0.0,0.01002]
[1777921666093,57.57,80025.62,0.0,-0.99992,0.0,0.00979]
[1777921667101,57.57,80037.27,0.0,-0.99992,0.0,0.01004]
[1777921668107,57.57,80039.17,0.0,-0.99992,0.0,0.01008]
[1777921670145,57.57,80048.69,0.0,-0.99992,0.0,0.01029]
[1777921671131,57.57,80048.69,0.0,-0.99992,0.0,0.01029]
[1777921674152,57.57,80061.32,0.0,-0.99991,0.0,0.01057]
[1777921675160,57.57,80059.98,0.0,-0.99991,0.0,0.01054]
[1777921680199,57.57,80061.43,0.0,-0.99991,0.0,0.01057]
[1777921685228,57.57,80065.99,0.0,-0.99991,0.0,0.01068]
[1777921690264,57.57,80066.92,0.0,-0.99991,0.0,0.0107]
[1777921695299,57.57,80068.46,0.0,-0.99991,0.0,0.01073]
[1777921699326,57.57,80079.17,0.0,-0.99991,0.0,0.01098]
[1777921700333,57.57,80081.76,0.0,-0.99991,0.0,0.01104]
[1777921705372,57.57,80083.48,0.0,-0.99991,0.0,0.01108]
[1777921710040,57.57,80088.04,0.0,-0.99991,0.0,0.01119]
[1777921714435,57.57,80082.23,0.0,-0.99991,0.0,0.01095]
[1777921720115,57.57,80080.79,0.0,-0.99991,0.0,0.01091]
[1777921725512,57.57,80083.06,0.0,-0.99991,0.0,0.01096]
[1777921730548,57.57,80083.58,0.0,-0.99991,0.0,0.01098]
[1777921735581,57.57,80084.23,0.0,-0.99991,0.0,0.01099]
[1777921738603,57.57,80072.06,0.0,-0.99991,0.0,0.01071]
[1777921740260,57.57,80066.79,0.0,-0.99991,0.0,0.01059]
[1777921745651,57.57,80066.73,0.0,-0.99991,0.0,0.01059]
[1777921750686,57.57,80068.04,0.0,-0.99991,0.0,0.01062]
[1777921754715,57.57,80058.37,0.0,-0.99992,0.0,0.0104]
[1777921755722,57.57,80049.83,0.0,-0.99992,0.0,0.01021]
[1777921757735,57.57,80036.84,0.0,-0.99992,0.0,0.00993]
[1777921760757,57.57,80033.01,0.0,-0.99992,0.0,0.00985]
[1777921765793,57.57,80035.24,0.0,-0.99992,0.0,0.0099]
[1777921770830,57.57,80034.49,0.0,-0.99992,0.0,0.00988]
[1777921775865,57.57,80031.22,0.0,-0.99992,0.0,0.00971]
[1777921780900,57.57,80027.84,0.0,-0.99992,0.0,0.00964]
[1777921782914,57.57,80021.77,0.0,-0.99992,0.0,0.00952]
[1777921785934,57.57,80021.35,0.0,-0.99992,0.0,0.00951]
[1777921790972,57.57,80018.85,0.0,-0.99992,0.0,0.00946]
[1777921796007,57.57,80022.61,0.0,-0.99992,0.0,0.00954]
[1777921801040,57.57,80019.51,0.0,-0.99992,0.0,0.00947]
[1777921802047,57.57,80006.98,0.0,-0.99993,0.0,0.00922]
[1777921803062,57.57,80005.26,0.0,-0.99993,0.0,0.00918]
[1777921806084,57.57,79987.67,0.0,-0.99993,0.0,0.00884]
[1777921807090,57.57,79971.06,0.0,-0.99993,0.0,0.00853]
[1777921808100,57.57,79966.87,0.0,-0.99993,0.0,0.00845]
[1777921809107,57.57,79967.78,0.0,-0.99993,0.0,0.00847]
[1777921810115,57.57,79975.55,0.0,-0.99993,0.0,0.00861]
[1777921811120,57.57,79981.8,0.0,-0.99993,0.0,0.00873]
[1777921812127,57.57,79984.27,0.0,-0.99993,0.0,0.00878]
[1777921815147,57.57,79990.75,0.0,-0.99993,0.0,0.0089]
[1777921818168,57.57,79996.52,0.0,-0.99993,0.0,0.00901]
[1777921820181,57.57,79996.69,0.0,-0.99993,0.0,0.00902]
[1777921825218,57.57,79993.06,0.0,-0.99993,0.0,0.00895]
[1777921830254,57.57,79992.93,0.0,-0.99993,0.0,0.00894]
[1777921835287,57.57,79993.59,0.0,-0.99993,0.0,0.00887]
[1777921839315,57.57,79985.87,0.0,-0.99993,0.0,0.00872]
[1777921840323,57.57,79983.5,0.0,-0.99993,0.0,0.00867]
[1777921845356,57.57,79987.43,0.0,-0.99993,0.0,0.00875]
[1777921850394,57.57,79988.8,0.0,-0.99993,0.0,0.00877]
[1777921853415,57.57,79993.98,0.0,-0.99993,0.0,0.00887]
[1777921858451,57.57,79995.48,0.0,-0.99993,0.0,0.0089]
[1777921863485,57.57,79997.34,0.0,-0.99993,0.0,0.00894]
[1777921865653,57.57,80009.71,0.0,-0.99993,0.0,0.00918]
[1777921867532,57.57,80022.85,0.0,-0.99992,0.0,0.00945]
[1777921868540,57.57,80030.59,0.0,-0.99992,0.0,0.0096]
[1777921869545,57.57,80033.9,0.0,-0.99992,0.0,0.00967]
[1777921871197,57.57,80036.86,0.0,-0.99992,0.0,0.00974]
[1777921873574,57.57,80038.38,0.0,-0.99992,0.0,0.00977]
[1777921877606,57.57,80030.45,0.0,-0.99992,0.0,0.0096]
[1777921878609,57.57,80027.62,0.0,-0.99992,0.0,0.00954]
[1777921882636,57.57,80023.05,0.0,-0.99992,0.0,0.00945]
[1777921887672,57.57,80026.35,0.0,-0.99992,0.0,0.00952]
[1777921892706,57.57,80024.97,0.0,-0.99992,0.0,0.00939]
[1777921897741,57.57,80024.31,0.0,-0.99992,0.0,0.00938]
[1777921902775,57.57,80021.27,0.0,-0.99992,0.0,0.00932]
[1777921907811,57.57,80022.04,0.0,-0.99992,0.0,0.00934]
[1777921912845,57.57,80021.19,0.0,-0.99992,0.0,0.00932]
[1777921917880,57.57,80022.95,0.0,-0.99992,0.0,0.00935]
[1777921922916,57.57,80025.9,0.0,-0.99992,0.0,0.00941]
[1777921927959,57.57,80025.81,0.0,-0.99992,0.0,0.00941]
[1777921932985,57.57,80018.75,0.0,-0.99992,0.0,0.00927]
[1777921933994,57.57,80016.95,0.0,-0.99993,0.0,0.00923]
[1777921936009,57.57,80023.25,0.0,-0.99992,0.0,0.00936]
[1777921938020,57.57,80025.31,0.0,-0.99992,0.0,0.0094]
[1777921939030,57.57,80019.16,0.0,-0.99992,0.0,0.00928]
[1777921941042,57.57,80017.13,0.0,-0.99993,0.0,0.00924]
[1777921946077,57.57,80016.04,0.0,-0.99993,0.0,0.00921]
[1777921951112,57.57,80019.51,0.0,-0.99993,0.0,0.00919]
[1777921956147,57.57,80019.79,0.0,-0.99993,0.0,0.0092]
[1777921960175,57.57,80024.83,0.0,-0.99992,0.0,0.0093]
[1777921965210,57.57,80032.08,0.0,-0.99992,0.0,0.00944]
[1777921966219,57.57,80035.36,0.0,-0.99992,0.0,0.00951]
[1777921971253,57.57,80032.02,0.0,-0.99992,0.0,0.00944]
[1777921973265,57.57,80026.94,0.0,-0.99992,0.0,0.00934]
[1777921978300,57.57,80029.89,0.0,-0.99992,0.0,0.0094]
[1777921983336,57.57,80031.72,0.0,-0.99992,0.0,0.00944]
[1777921988371,57.57,80033.69,0.0,-0.99992,0.0,0.00948]
[1777921993406,57.57,80031.04,0.0,-0.99992,0.0,0.00942]
[1777921995420,57.57,80026.15,0.0,-0.99992,0.0,0.00932]
[1777922000455,57.57,80024.65,0.0,-0.99992,0.0,0.00929]
[1777922005491,57.57,80014.44,0.0,-0.99993,0.0,0.00909]
[1777922006498,57.57,80012.24,0.0,-0.99993,0.0,0.00905]
[1777922012228,57.57,80012.28,0.0,-0.99993,0.0,0.00896]
[1777922017575,57.57,80012.6,0.0,-0.99993,0.0,0.00896]
[1777922019595,57.57,80005.66,0.0,-0.99993,0.0,0.00883]
[1777922020602,57.57,80004.55,0.0,-0.99993,0.0,0.00881]
[1777922025637,57.57,80003.7,0.0,-0.99993,0.0,0.00879]
[1777922030671,57.57,80005.5,0.0,-0.99993,0.0,0.00883]
[1777922035706,57.57,80005.78,0.0,-0.99993,0.0,0.00883]
[1777922038728,57.57,80015.77,0.0,-0.99993,0.0,0.00903]
[1777922040745,57.57,80017.14,0.0,-0.99993,0.0,0.00905]
[1777922042438,57.57,80022.96,0.0,-0.99993,0.0,0.00917]
[1777922043762,57.57,80029.17,0.0,-0.99992,0.0,0.00929]
[1777922048798,57.57,80030.82,0.0,-0.99992,0.0,0.00932]
[1777922054839,57.57,80031.08,0.0,-0.99992,0.0,0.00933]
[1777922059874,57.57,80033.16,0.0,-0.99992,0.0,0.00937]
[1777922064909,57.57,80034.86,0.0,-0.99992,0.0,0.00941]
[1777922069945,57.57,80038.48,0.0,-0.99992,0.0,0.00948]
[1777922073973,57.57,80042.54,0.0,-0.99992,0.0,0.00947]
[1777922080018,57.57,80045.36,0.0,-0.99992,0.0,0.00953]
[1777922085054,57.57,80047.73,0.0,-0.99992,0.0,0.00958]
[1777922091097,57.57,80047.42,0.0,-0.99992,0.0,0.00957]
[1777922096130,57.57,80047.66,0.0,-0.99992,0.0,0.00957]
[1777922101167,57.57,80046.64,0.0,-0.99992,0.0,0.00955]
[1777922104187,57.57,80051.64,0.0,-0.99992,0.0,0.00966]
[1777922109222,57.57,80048.15,0.0,-0.99992,0.0,0.00958]
[1777922114257,57.57,80048.61,0.0,-0.99992,0.0,0.00959]
[1777922119292,57.57,80044.76,0.0,-0.99992,0.0,0.00951]
[1777922124327,57.57,80046.19,0.0,-0.99992,0.0,0.00954]
[1777922129361,57.57,80049.25,0.0,-0.99992,0.0,0.00961]
[1777922134396,57.57,80049.02,0.0,-0.99992,0.0,0.00951]
[1777922139431,57.57,80047.18,0.0,-0.99992,0.0,0.00947]
[1777922144466,57.57,80047.13,0.0,-0.99992,0.0,0.00947]
[1777922146480,57.57,80038.73,0.0,-0.99992,0.0,0.0093]
[1777922147488,57.57,80036.09,0.0,-0.99992,0.0,0.00924]
[1777922152523,57.57,80036.11,0.0,-0.99992,0.0,0.00924]
[1777922157558,57.57,80037.8,0.0,-0.99992,0.0,0.00928]
[1777922160589,57.57,80024.66,0.0,-0.99993,0.0,0.00902]
[1777922161593,57.57,80019.5,0.0,-0.99993,0.0,0.00892]
[1777922162600,57.57,80015.21,0.0,-0.99993,0.0,0.00883]
[1777922164614,57.57,80014.15,0.0,-0.99993,0.0,0.00881]
[1777922169648,57.57,80017.33,0.0,-0.99993,0.0,0.00887]
[1777922173678,57.57,80023.72,0.0,-0.99993,0.0,0.009]
[1777922174684,57.57,80027.06,0.0,-0.99993,0.0,0.00906]
[1777922179720,57.57,80025.96,0.0,-0.99993,0.0,0.00904]
[1777922184755,57.57,80027.07,0.0,-0.99993,0.0,0.00906]
[1777922189789,57.57,80030.04,0.0,-0.99993,0.0,0.00912]
[1777922196838,57.57,80028.61,0.0,-0.99993,0.0,0.009]
[1777922201873,57.57,80031.12,0.0,-0.99993,0.0,0.00905]
[1777922205901,57.57,80036.5,0.0,-0.99993,0.0,0.00916]
[1777922213634,57.57,80036.56,0.0,-0.99993,0.0,0.00916]
[1777922216978,57.57,80021.16,0.0,-0.99993,0.0,0.00886]
[1777922221012,57.57,80015.18,0.0,-0.99993,0.0,0.00874]
[1777922225042,57.57,80000.74,0.0,-0.99993,0.0,0.00847]
[1777922230077,57.57,80000.21,0.0,-0.99993,0.0,0.00846]
[1777922233776,57.57,80007.2,0.0,-0.99993,0.0,0.00859]
[1777922238133,57.57,80000.19,0.0,-0.99993,0.0,0.00846]
[1777922239141,57.57,79989.57,0.0,-0.99993,0.0,0.00827]
[1777922244175,57.57,79991.66,0.0,-0.99993,0.0,0.00831]
[1777922249213,57.57,79984.04,0.0,-0.99993,0.0,0.00817]
[1777922251225,57.57,79978.82,0.0,-0.99994,0.0,0.00799]
[1777922253239,57.57,79964.92,0.0,-0.99994,0.0,0.00775]
[1777922255253,57.57,79959.32,0.0,-0.99994,0.0,0.00766]
[1777922260287,57.57,79960.85,0.0,-0.99994,0.0,0.00768]
[1777922265323,57.57,79962.77,0.0,-0.99994,0.0,0.00771]
[1777922270358,57.57,79961.75,0.0,-0.99994,0.0,0.0077]
[1777922275393,57.57,79965.9,0.0,-0.99994,0.0,0.00777]
[1777922280428,57.57,79966.27,0.0,-0.99994,0.0,0.00777]
[1777922282442,57.57,79973.43,0.0,-0.99994,0.0,0.0079]
[1777922284456,57.57,79975.93,0.0,-0.99994,0.0,0.00794]
[1777922288484,57.57,79981.24,0.0,-0.99994,0.0,0.00803]
[1777922289491,57.57,79987.69,0.0,-0.99993,0.0,0.00815]
[1777922290498,57.57,79993.4,0.0,-0.99993,0.0,0.00825]
[1777922291504,57.57,79996.32,0.0,-0.99993,0.0,0.0083]
[1777922293519,57.57,79983.86,0.0,-0.99993,0.0,0.00808]
[1777922294526,57.57,79982.7,0.0,-0.99993,0.0,0.00806]
[1777922299561,57.57,79987.73,0.0,-0.99993,0.0,0.00815]
[1777922303593,57.57,79991.26,0.0,-0.99993,0.0,0.00821]
[1777922308632,57.57,79991.01,0.0,-0.99993,0.0,0.00821]
[1777922314671,57.57,79990.29,0.0,-0.99993,0.0,0.00811]
[1777922319705,57.57,79989.55,0.0,-0.99993,0.0,0.0081]
[1777922324741,57.57,79989.71,0.0,-0.99993,0.0,0.0081]
[1777922328771,57.57,79967.23,0.0,-0.99994,0.0,0.00771]
[1777922329777,57.57,79965.06,0.0,-0.99994,0.0,0.00767]
[1777922334813,57.57,79964.4,0.0,-0.99994,0.0,0.00766]
[1777922336825,57.57,79954.19,0.0,-0.99994,0.0,0.00749]
[1777922337832,57.57,79954.76,0.0,-0.99994,0.0,0.0075]
[1777922342866,57.57,79951.46,0.0,-0.99994,0.0,0.00745]
[1777922347901,57.57,79955.53,0.0,-0.99994,0.0,0.00751]
[1777922352936,57.57,79956.91,0.0,-0.99994,0.0,0.00754]
[1777922357972,57.57,79957.65,0.0,-0.99994,0.0,0.00755]
[1777922360993,57.57,79940.33,0.0,-0.99994,0.0,0.00727]
[1777922362002,57.57,79934.9,0.0,-0.99994,0.0,0.00718]
[1777922363006,57.57,79933.01,0.0,-0.99994,0.0,0.00715]
[1777922367038,57.57,79938.3,0.0,-0.99994,0.0,0.00723]
[1777922369051,57.57,79944.0,0.0,-0.99994,0.0,0.00733]
[1777922370058,57.57,79944.08,0.0,-0.99994,0.0,0.00733]
[1777922375093,57.57,79944.64,0.0,-0.99994,0.0,0.00726]
[1777922380131,57.57,79947.2,0.0,-0.99994,0.0,0.0073]
[1777922385165,57.57,79949.54,0.0,-0.99994,0.0,0.00734]
[1777922390197,57.57,79948.41,0.0,-0.99994,0.0,0.00732]
[1777922395234,57.57,79947.27,0.0,-0.99994,0.0,0.0073]
[1777922400276,57.57,79949.45,0.0,-0.99994,0.0,0.00734]
[1777922402283,57.57,79954.76,0.0,-0.99994,0.0,0.00742]
[1777922406311,57.57,79946.65,0.0,-0.99994,0.0,0.00729]
[1777922409331,57.57,79938.11,0.0,-0.99994,0.0,0.00715]
[1777922415046,57.57,79938.3,0.0,-0.99994,0.0,0.00716]
[1777922420409,57.57,79938.08,0.0,-0.99994,0.0,0.00715]
[1777922425444,57.57,79938.59,0.0,-0.99994,0.0,0.00716]
[1777922430480,57.57,79944.31,0.0,-0.99994,0.0,0.00725]
[1777922432494,57.57,79951.34,0.0,-0.99994,0.0,0.00729]
[1777922433500,57.57,79955.8,0.0,-0.99994,0.0,0.00736]
[1777922434507,57.57,79954.49,0.0,-0.99994,0.0,0.00734]
[1777922439543,57.57,79952.47,0.0,-0.99994,0.0,0.00731]
[1777922444578,57.57,79953.28,0.0,-0.99994,0.0,0.00732]
[1777922449612,57.57,79950.61,0.0,-0.99994,0.0,0.00728]
[1777922454655,57.57,79948.61,0.0,-0.99994,0.0,0.00725]
[1777922459690,57.57,79948.32,0.0,-0.99994,0.0,0.00724]
[1777922464724,57.57,79947.24,0.0,-0.99994,0.0,0.00722]
[1777922469760,57.57,79953.39,0.0,-0.99994,0.0,0.00732]
[1777922470767,57.57,79958.4,0.0,-0.99994,0.0,0.00741]
[1777922472780,57.57,79958.75,0.0,-0.99994,0.0,0.00741]
[1777922477817,57.57,79961.87,0.0,-0.99994,0.0,0.00746]
[1777922483858,57.57,79958.17,0.0,-0.99994,0.0,0.0074]
[1777922488897,57.57,79954.5,0.0,-0.99994,0.0,0.00734]
[1777922493929,57.57,79954.48,0.0,-0.99994,0.0,0.00727]
[1777922498963,57.57,79952.82,0.0,-0.99994,0.0,0.00724]
[1777922503998,57.57,79952.84,0.0,-0.99994,0.0,0.00724]
[1777922509034,57.57,79952.93,0.0,-0.99994,0.0,0.00724]
[1777922514069,57.57,79953.15,0.0,-0.99994,0.0,0.00724]
[1777922518097,57.57,79959.62,0.0,-0.99994,0.0,0.00735]
[1777922523133,57.57,79963.62,0.0,-0.99994,0.0,0.00741]
[1777922525146,57.57,79964.34,0.0,-0.99994,0.0,0.00743]
[1777922530181,57.57,79964.03,0.0,-0.99994,0.0,0.00742]
[1777922532195,57.57,79954.65,0.0,-0.99994,0.0,0.00727]
[1777922533201,57.57,79949.24,0.0,-0.99994,0.0,0.00718]
[1777922534210,57.57,79947.0,0.0,-0.99994,0.0,0.00715]
[1777922538237,57.57,79940.57,0.0,-0.99994,0.0,0.00704]
[1777922540251,57.57,79939.43,0.0,-0.99994,0.0,0.00703]
[1777922545970,57.57,79938.98,0.0,-0.99994,0.0,0.00702]
[1777922551328,57.57,79936.74,0.0,-0.99994,0.0,0.00691]
[1777922556362,57.57,79936.52,0.0,-0.99994,0.0,0.00691]
[1777922561400,57.57,79933.49,0.0,-0.99994,0.0,0.00686]
[1777922566112,57.57,79925.39,0.0,-0.99995,0.0,0.00674]
[1777922571470,57.57,79929.7,0.0,-0.99995,0.0,0.0068]
[1777922576182,57.57,79920.64,0.0,-0.99995,0.0,0.00667]
[1777922580533,57.57,79916.18,0.0,-0.99995,0.0,0.0066]
[1777922586254,57.57,79919.57,0.0,-0.99995,0.0,0.00665]
[1777922589596,57.57,79925.75,0.0,-0.99995,0.0,0.00674]
[1777922594631,57.57,79923.89,0.0,-0.99995,0.0,0.00672]
[1777922599666,57.57,79921.41,0.0,-0.99995,0.0,0.00668]
[1777922604701,57.57,79921.66,0.0,-0.99995,0.0,0.00668]
[1777922609735,57.57,79923.58,0.0,-0.99995,0.0,0.00671]
[1777922615778,57.57,79924.53,0.0,-0.99995,0.0,0.00665]
[1777922618800,57.57,79917.74,0.0,-0.99995,0.0,0.00655]
[1777922623834,57.57,79920.09,0.0,-0.99995,0.0,0.00659]
[1777922628869,57.57,79928.7,0.0,-0.99995,0.0,0.00672]
[1777922633907,57.57,79925.0,0.0,-0.99995,0.0,0.00666]
[1777922639945,57.57,79925.56,0.0,-0.99995,0.0,0.00667]
[1777922644981,57.57,79925.79,0.0,-0.99995,0.0,0.00667]
[1777922645989,57.57,79917.08,0.0,-0.99995,0.0,0.00654]
[1777922646996,57.57,79914.45,0.0,-0.99995,0.0,0.00651]
[1777922652031,57.57,79912.01,0.0,-0.99995,0.0,0.00647]
[1777922657073,57.57,79911.39,0.0,-0.99995,0.0,0.00646]
[1777922662107,57.57,79919.26,0.0,-0.99995,0.0,0.00658]
[1777922663110,57.57,79922.67,0.0,-0.99995,0.0,0.00663]
[1777922668145,57.57,79922.85,0.0,-0.99995,0.0,0.00663]
[1777922673179,57.57,79923.28,0.0,-0.99995,0.0,0.00657]
[1777922678228,57.57,79915.62,0.0,-0.99995,0.0,0.00645]
[1777922681240,57.57,79908.05,0.0,-0.99995,0.0,0.00635]
[1777922682248,57.57,79906.04,0.0,-0.99995,0.0,0.00632]
[1777922687282,57.57,79908.04,0.0,-0.99995,0.0,0.00635]
[1777922691311,57.57,79917.48,0.0,-0.99995,0.0,0.00648]
[1777922692317,57.57,79920.95,0.0,-0.99995,0.0,0.00653]
[1777922697354,57.57,79921.21,0.0,-0.99995,0.0,0.00654]
[1777922702389,57.57,79935.53,0.0,-0.99995,0.0,0.00675]
[1777922703396,57.57,79942.9,0.0,-0.99994,0.0,0.00686]
[1777922704403,57.57,79942.09,0.0,-0.99994,0.0,0.00685]
[1777922709438,57.57,79941.76,0.0,-0.99994,0.0,0.00684]
[1777922714473,57.57,79944.08,0.0,-0.99994,0.0,0.00688]
[1777922719507,57.57,79945.79,0.0,-0.99994,0.0,0.0069]
[1777922721529,57.57,79941.41,0.0,-0.99994,0.0,0.00684]
[1777922727242,57.57,79940.0,0.0,-0.99995,0.0,0.00682]
[1777922731600,57.57,79936.5,0.0,-0.99995,0.0,0.00669]
[1777922737314,57.57,79935.61,0.0,-0.99995,0.0,0.00668]
[1777922742684,57.57,79933.0,0.0,-0.99995,0.0,0.00664]
[1777922743686,57.57,79926.23,0.0,-0.99995,0.0,0.00654]
[1777922744693,57.57,79915.41,0.0,-0.99995,0.0,0.00638]
[1777922745700,57.57,79902.93,0.0,-0.99995,0.0,0.00621]
[1777922747389,57.57,79917.1,0.0,-0.99995,0.0,0.00641]
[1777922747715,57.57,79917.1,0.0,-0.99995,0.0,0.00641]
[1777922752750,57.57,79914.28,0.0,-0.99995,0.0,0.00637]
[1777922757790,57.57,79909.66,0.0,-0.99995,0.0,0.0063]
[1777922758793,57.57,79902.45,0.0,-0.99995,0.0,0.0062]
[1777922759801,57.57,79891.83,0.0,-0.99995,0.0,0.00605]
[1777922760807,57.57,79890.96,0.0,-0.99995,0.0,0.00604]
[1777922764835,57.57,79885.46,0.0,-0.99995,0.0,0.00597]
[1777922765843,57.57,79881.76,0.0,-0.99995,0.0,0.00592]
[1777922768863,57.57,79880.43,0.0,-0.99995,0.0,0.0059]
[1777922770877,57.57,79885.58,0.0,-0.99995,0.0,0.00597]
[1777922771884,57.57,79882.47,0.0,-0.99995,0.0,0.00593]
[1777922776922,57.57,79884.31,0.0,-0.99995,0.0,0.00595]
[1777922782961,57.57,79884.04,0.0,-0.99995,0.0,0.00595]
[1777922787995,57.57,79884.23,0.0,-0.99995,0.0,0.00595]
[1777922790010,57.57,79894.14,0.0,-0.99995,0.0,0.00608]
[1777922791018,57.57,79899.83,0.0,-0.99995,0.0,0.0061]
[1777922792023,57.57,79899.6,0.0,-0.99995,0.0,0.00609]
[1777922797059,57.57,79899.64,0.0,-0.99995,0.0,0.00609]
[1777922800084,57.57,79881.5,0.0,-0.99995,0.0,0.00585]
[1777922801092,57.57,79863.68,0.0,-0.99996,0.0,0.00562]
[1777922802095,57.57,79863.59,0.0,-0.99996,0.0,0.00562]
[1777922807130,57.57,79863.58,0.0,-0.99996,0.0,0.00562]
[1777922811158,57.57,79855.32,0.0,-0.99996,0.0,0.00551]
[1777922816193,57.57,79857.26,0.0,-0.99996,0.0,0.00554]
[1777922821228,57.57,79860.99,0.0,-0.99996,0.0,0.00559]
[1777922826268,57.57,79869.59,0.0,-0.99995,0.0,0.00569]
[1777922829284,57.57,79880.5,0.0,-0.99995,0.0,0.00584]
[1777922830291,57.57,79887.65,0.0,-0.99995,0.0,0.00593]
[1777922831298,57.57,79890.01,0.0,-0.99995,0.0,0.00596]
[1777922834318,57.57,79884.79,0.0,-0.99995,0.0,0.00589]
[1777922839354,57.57,79886.87,0.0,-0.99995,0.0,0.00592]
[1777922842375,57.57,79892.1,0.0,-0.99995,0.0,0.00599]
[1777922843382,57.57,79895.2,0.0,-0.99995,0.0,0.00603]
[1777922845397,57.57,79900.48,0.0,-0.99995,0.0,0.00611]
[1777922846422,57.57,79901.55,0.0,-0.99995,0.0,0.00612]
[1777922852462,57.57,79903.04,0.0,-0.99995,0.0,0.00608]
[1777922857493,57.57,79897.29,0.0,-0.99995,0.0,0.006]
[1777922862538,57.57,79896.91,0.0,-0.99995,0.0,0.00599]
[1777922867564,57.57,79897.08,0.0,-0.99995,0.0,0.00599]
[1777922872604,57.57,79897.31,0.0,-0.99995,0.0,0.006]
[1777922878310,57.57,79883.61,0.0,-0.99995,0.0,0.00581]
[1777922880661,57.57,79879.93,0.0,-0.99995,0.0,0.00577]
[1777922884687,57.57,79876.12,0.0,-0.99995,0.0,0.00572]
[1777922889725,57.57,79873.71,0.0,-0.99995,0.0,0.00569]
[1777922894758,57.57,79881.16,0.0,-0.99995,0.0,0.00578]
[1777922898450,57.57,79886.77,0.0,-0.99995,0.0,0.00586]
[1777922903822,57.57,79886.89,0.0,-0.99995,0.0,0.00586]
[1777922906842,57.57,79898.79,0.0,-0.99995,0.0,0.00602]
[1777922912883,57.57,79897.77,0.0,-0.99995,0.0,0.00594]
[1777922918590,57.57,79903.91,0.0,-0.99995,0.0,0.00602]
[1777922919934,57.57,79911.25,0.0,-0.99995,0.0,0.00612]
[1777922921947,57.57,79903.31,0.0,-0.99995,0.0,0.00601]
[1777922926986,57.57,79900.48,0.0,-0.99995,0.0,0.00598]
[1777922932021,57.57,79905.65,0.0,-0.99995,0.0,0.00605]
[1777922937056,57.57,79901.65,0.0,-0.99995,0.0,0.00599]
[1777922942091,57.57,79901.06,0.0,-0.99995,0.0,0.00598]
[1777922947127,57.57,79903.07,0.0,-0.99995,0.0,0.00601]
[1777922952161,57.57,79903.07,0.0,-0.99995,0.0,0.00601]
[1777922957196,57.57,79904.41,0.0,-0.99995,0.0,0.00603]
[1777922962231,57.57,79906.47,0.0,-0.99995,0.0,0.00606]
[1777922967265,57.57,79907.46,0.0,-0.99995,0.0,0.00607]
[1777922972301,57.57,79910.26,0.0,-0.99995,0.0,0.00604]
[1777922977336,57.57,79910.13,0.0,-0.99995,0.0,0.00604]
[1777922982371,57.57,79904.93,0.0,-0.99995,0.0,0.00597]
[1777922987406,57.57,79904.99,0.0,-0.99995,0.0,0.00597]
[1777922992442,57.57,79904.35,0.0,-0.99995,0.0,0.00596]
[1777922997476,57.57,79904.65,0.0,-0.99995,0.0,0.00597]
[1777922998483,57.57,79897.26,0.0,-0.99995,0.0,0.00587]
[1777922999490,57.57,79894.51,0.0,-0.99995,0.0,0.00583]
[1777923003519,57.57,79899.95,0.0,-0.99995,0.0,0.0059]
[1777923008558,57.57,79898.12,0.0,-0.99995,0.0,0.00588]
[1777923013589,57.57,79894.23,0.0,-0.99995,0.0,0.00583]
[1777923018624,57.57,79894.12,0.0,-0.99995,0.0,0.00583]
[1777923023660,57.57,79892.77,0.0,-0.99995,0.0,0.00581]
[1777923028695,57.57,79892.74,0.0,-0.99995,0.0,0.00581]
[1777923031717,57.57,79899.39,0.0,-0.99995,0.0,0.00583]
[1777923033729,57.57,79910.71,0.0,-0.99995,0.0,0.00598]
[1777923034738,57.57,79912.01,0.0,-0.99995,0.0,0.006]
[1777923040779,57.57,79916.18,0.0,-0.99995,0.0,0.00606]
[1777923041785,57.57,79921.65,0.0,-0.99995,0.0,0.00613]
[1777923042793,57.57,79924.82,0.0,-0.99995,0.0,0.00618]
[1777923047837,57.57,79921.75,0.0,-0.99995,0.0,0.00613]
[1777923049518,57.57,79914.62,0.0,-0.99995,0.0,0.00604]
[1777923051862,57.57,79908.92,0.0,-0.99995,0.0,0.00596]
[1777923055891,57.57,79914.11,0.0,-0.99995,0.0,0.00603]
[1777923060925,57.57,79913.83,0.0,-0.99995,0.0,0.00603]
[1777923065962,57.57,79916.37,0.0,-0.99995,0.0,0.00606]
[1777923070996,57.57,79924.54,0.0,-0.99995,0.0,0.00617]
[1777923076032,57.57,79912.04,0.0,-0.99995,0.0,0.006]
[1777923077038,57.57,79902.42,0.0,-0.99995,0.0,0.00587]
[1777923082073,57.57,79902.3,0.0,-0.99995,0.0,0.00587]
[1777923087107,57.57,79901.45,0.0,-0.99995,0.0,0.00586]
[1777923089122,57.57,79905.91,0.0,-0.99995,0.0,0.00592]
[1777923094158,57.57,79905.65,0.0,-0.99995,0.0,0.00585]
[1777923098185,57.57,79911.33,0.0,-0.99995,0.0,0.00593]
[1777923103222,57.57,79906.4,0.0,-0.99995,0.0,0.00586]
[1777923108255,57.57,79906.63,0.0,-0.99995,0.0,0.00586]
[1777923113292,57.57,79907.76,0.0,-0.99995,0.0,0.00588]
[1777923116312,57.57,79910.93,0.0,-0.99995,0.0,0.00592]
[1777923121347,57.57,79907.26,0.0,-0.99995,0.0,0.00587]
[1777923126382,57.57,79908.61,0.0,-0.99995,0.0,0.00589]
[1777923131418,57.57,79908.3,0.0,-0.99995,0.0,0.00589]
[1777923136453,57.57,79910.07,0.0,-0.99995,0.0,0.00591]
[1777923139475,57.57,79915.52,0.0,-0.99995,0.0,0.00598]
[1777923140486,57.57,79920.09,0.0,-0.99995,0.0,0.00605]
[1777923145515,57.57,79920.8,0.0,-0.99995,0.0,0.00605]
[1777923147530,57.57,79925.89,0.0,-0.99995,0.0,0.00612]
[1777923149547,57.57,79931.58,0.0,-0.99995,0.0,0.0062]
[1777923154578,57.57,79932.44,0.0,-0.99995,0.0,0.00615]
[1777923159614,57.57,79935.23,0.0,-0.99995,0.0,0.00619]
[1777923164649,57.57,79935.9,0.0,-0.99995,0.0,0.0062]
[1777923165658,57.57,79929.57,0.0,-0.99995,0.0,0.00611]
[1777923170691,57.57,79926.66,0.0,-0.99995,0.0,0.00607]
[1777923175727,57.57,79927.29,0.0,-0.99995,0.0,0.00608]
[1777923180764,57.57,79927.54,0.0,-0.99995,0.0,0.00608]
[1777923185799,57.57,79926.01,0.0,-0.99995,0.0,0.00606]
[1777923190834,57.57,79926.87,0.0,-0.99995,0.0,0.00607]
[1777923195869,57.57,79923.7,0.0,-0.99995,0.0,0.00603]
[1777923199897,57.57,79917.81,0.0,-0.99995,0.0,0.00595]
[1777923204932,57.57,79917.32,0.0,-0.99995,0.0,0.00594]
[1777923210646,57.57,79930.17,0.0,-0.99995,0.0,0.00612]
[1777923216014,57.57,79929.15,0.0,-0.99995,0.0,0.00604]
[1777923219031,57.57,79924.07,0.0,-0.99995,0.0,0.00597]
[1777923224066,57.57,79924.16,0.0,-0.99995,0.0,0.00597]
[1777923229101,57.57,79920.86,0.0,-0.99995,0.0,0.00592]
[1777923234136,57.57,79921.35,0.0,-0.99995,0.0,0.00593]
[1777923239171,57.57,79922.52,0.0,-0.99995,0.0,0.00595]
[1777923243203,57.57,79927.93,0.0,-0.99995,0.0,0.00602]
[1777923248239,57.57,79925.61,0.0,-0.99995,0.0,0.00599]
[1777923250943,57.57,79931.54,0.0,-0.99995,0.0,0.00607]
[1777923256295,57.57,79926.57,0.0,-0.99995,0.0,0.006]
[1777923261330,57.57,79927.72,0.0,-0.99995,0.0,0.00602]
[1777923266365,57.57,79924.04,0.0,-0.99995,0.0,0.00597]
[1777923271400,57.57,79924.33,0.0,-0.99995,0.0,0.00591]
[1777923276435,57.57,79929.13,0.0,-0.99995,0.0,0.00597]
[1777923278449,57.57,79933.17,0.0,-0.99995,0.0,0.00603]
[1777923281470,57.57,79937.87,0.0,-0.99995,0.0,0.00609]
[1777923284491,57.57,79944.08,0.0,-0.99995,0.0,0.00618]
[1777923287511,57.57,79933.29,0.0,-0.99995,0.0,0.00603]
[1777923288519,57.57,79931.29,0.0,-0.99995,0.0,0.006]
[1777923293554,57.57,79931.69,0.0,-0.99995,0.0,0.00601]
[1777923298591,57.57,79927.12,0.0,-0.99995,0.0,0.00594]
[1777923299597,57.57,79916.08,0.0,-0.99995,0.0,0.0058]
[1777923300604,57.57,79912.96,0.0,-0.99995,0.0,0.00576]
[1777923305638,57.57,79909.63,0.0,-0.99995,0.0,0.00571]
[1777923310674,57.57,79908.87,0.0,-0.99995,0.0,0.0057]
[1777923315709,57.57,79909.72,0.0,-0.99995,0.0,0.00571]
[1777923320744,57.57,79908.8,0.0,-0.99995,0.0,0.0057]
[1777923325779,57.57,79909.86,0.0,-0.99995,0.0,0.00572]
[1777923330814,57.57,79910.18,0.0,-0.99995,0.0,0.00572]
[1777923335848,57.57,79910.43,0.0,-0.99995,0.0,0.00566]
[1777923340884,57.57,79911.65,0.0,-0.99995,0.0,0.00568]
[1777923345919,57.57,79914.36,0.0,-0.99995,0.0,0.00571]
[1777923347934,57.57,79921.31,0.0,-0.99995,0.0,0.0058]
[1777923349947,57.57,79914.34,0.0,-0.99995,0.0,0.00571]
[1777923354982,57.57,79915.86,0.0,-0.99995,0.0,0.00573]
[1777923360038,57.57,79915.5,0.0,-0.99995,0.0,0.00573]
[1777923363040,57.57,79921.77,0.0,-0.99995,0.0,0.00581]
[1777923367068,57.57,79927.7,0.0,-0.99995,0.0,0.00589]
[1777923371786,57.57,79933.97,0.0,-0.99995,0.0,0.00597]
[1777923374117,57.57,79940.04,0.0,-0.99995,0.0,0.00605]
[1777923379157,57.57,79940.57,0.0,-0.99995,0.0,0.00606]
[1777923381856,57.57,79947.76,0.0,-0.99995,0.0,0.00616]
[1777923387208,57.57,79947.28,0.0,-0.99995,0.0,0.00615]
[1777923392244,57.57,79947.52,0.0,-0.99995,0.0,0.00609]
[1777923396271,57.57,79940.95,0.0,-0.99995,0.0,0.006]
[1777923398285,57.57,79946.94,0.0,-0.99995,0.0,0.00608]
[1777923403320,57.57,79951.74,0.0,-0.99995,0.0,0.00615]
[1777923408357,57.57,79955.29,0.0,-0.99995,0.0,0.0062]
[1777923413393,57.57,79955.07,0.0,-0.99995,0.0,0.0062]
[1777923418428,57.57,79952.81,0.0,-0.99995,0.0,0.00616]
[1777923422460,57.57,79959.01,0.0,-0.99995,0.0,0.00625]
[1777923427491,57.57,79957.83,0.0,-0.99995,0.0,0.00623]
[1777923432527,57.57,79960.68,0.0,-0.99995,0.0,0.00627]
[1777923437561,57.57,79961.3,0.0,-0.99995,0.0,0.00628]
[1777923442595,57.57,79964.03,0.0,-0.99995,0.0,0.00632]
[1777923447630,57.57,79964.81,0.0,-0.99995,0.0,0.00633]
[1777923449646,57.57,79958.41,0.0,-0.99995,0.0,0.00624]
[1777923455686,57.57,79959.38,0.0,-0.99995,0.0,0.00619]
[1777923460722,57.57,79957.12,0.0,-0.99995,0.0,0.00616]
[1777923465757,57.57,79958.95,0.0,-0.99995,0.0,0.00618]
[1777923470792,57.57,79959.42,0.0,-0.99995,0.0,0.00619]
[1777923475827,57.57,79960.14,0.0,-0.99995,0.0,0.0062]
[1777923480862,57.57,79961.79,0.0,-0.99995,0.0,0.00622]
[1777923485897,57.57,79958.03,0.0,-0.99995,0.0,0.00617]
[1777923490932,57.57,79958.87,0.0,-0.99995,0.0,0.00618]
[1777923495967,57.57,79961.44,0.0,-0.99995,0.0,0.00622]
[1777923501001,57.57,79958.16,0.0,-0.99995,0.0,0.00617]
[1777923506036,57.57,79957.07,0.0,-0.99995,0.0,0.00616]
[1777923511074,57.57,79957.76,0.0,-0.99995,0.0,0.0061]
[1777923516114,57.57,79958.81,0.0,-0.99995,0.0,0.00611]
[1777923521145,57.57,79957.19,0.0,-0.99995,0.0,0.00609]
[1777923526180,57.57,79955.42,0.0,-0.99995,0.0,0.00607]
[1777923532223,57.57,79951.24,0.0,-0.99995,0.0,0.00601]
[1777923535243,57.57,79943.74,0.0,-0.99995,0.0,0.00591]
[1777923536250,57.57,79937.88,0.0,-0.99995,0.0,0.00583]
[1777923541285,57.57,79935.89,0.0,-0.99995,0.0,0.0058]
[1777923542982,57.57,79925.08,0.0,-0.99995,0.0,0.00566]
[1777923548334,57.57,79925.22,0.0,-0.99995,0.0,0.00566]
[1777923553368,57.57,79923.46,0.0,-0.99995,0.0,0.00564]
[1777923558411,57.57,79922.91,0.0,-0.99995,0.0,0.00563]
[1777923562439,57.57,79916.19,0.0,-0.99996,0.0,0.00555]
[1777923564453,57.57,79910.01,0.0,-0.99996,0.0,0.00547]
[1777923566468,57.57,79893.32,0.0,-0.99996,0.0,0.00527]
[1777923571503,57.57,79892.78,0.0,-0.99996,0.0,0.0052]
[1777923576537,57.57,79890.28,0.0,-0.99996,0.0,0.00517]
[1777923581573,57.57,79886.26,0.0,-0.99996,0.0,0.00512]
[1777923582580,57.57,79878.23,0.0,-0.99996,0.0,0.00503]
[1777923583587,57.57,79870.08,0.0,-0.99996,0.0,0.00494]
[1777923584594,57.57,79863.91,0.0,-0.99996,0.0,0.00487]
[1777923589628,57.57,79860.11,0.0,-0.99996,0.0,0.00482]
[1777923594664,57.57,79861.83,0.0,-0.99996,0.0,0.00484]
[1777923598695,57.57,79868.71,0.0,-0.99996,0.0,0.00492]
[1777923600706,57.57,79874.13,0.0,-0.99996,0.0,0.00498]
[1777923602721,57.57,79876.19,0.0,-0.99996,0.0,0.00501]
[1777923607757,57.57,79879.63,0.0,-0.99996,0.0,0.00505]
[1777923612790,57.57,79879.69,0.0,-0.99996,0.0,0.00505]
[1777923617825,57.57,79881.26,0.0,-0.99996,0.0,0.00507]
[1777923622861,57.57,79875.56,0.0,-0.99996,0.0,0.005]
[1777923625882,57.57,79867.85,0.0,-0.99996,0.0,0.00491]
[1777923626889,57.57,79863.31,0.0,-0.99996,0.0,0.00486]
[1777923629910,57.57,79871.39,0.0,-0.99996,0.0,0.00495]
[1777923630917,57.57,79869.73,0.0,-0.99996,0.0,0.00493]
[1777923635951,57.57,79865.95,0.0,-0.99996,0.0,0.00484]
[1777923640986,57.57,79862.7,0.0,-0.99996,0.0,0.0048]
[1777923646022,57.57,79862.16,0.0,-0.99996,0.0,0.00479]
[1777923651062,57.57,79860.39,0.0,-0.99996,0.0,0.00477]
[1777923656093,57.57,79866.88,0.0,-0.99996,0.0,0.00485]
[1777923657100,57.57,79875.18,0.0,-0.99996,0.0,0.00494]
[1777923662135,57.57,79878.03,0.0,-0.99996,0.0,0.00497]
[1777923664149,57.57,79884.49,0.0,-0.99996,0.0,0.00505]
[1777923669184,57.57,79883.19,0.0,-0.99996,0.0,0.00503]
[1777923674219,57.57,79889.09,0.0,-0.99996,0.0,0.0051]
[1777923679254,57.57,79889.74,0.0,-0.99996,0.0,0.00511]
[1777923684291,57.57,79893.71,0.0,-0.99996,0.0,0.00515]
[1777923689324,57.57,79895.02,0.0,-0.99996,0.0,0.00517]
[1777923694359,57.57,79896.63,0.0,-0.99996,0.0,0.00513]
[1777923697380,57.57,79901.44,0.0,-0.99996,0.0,0.00519]
[1777923702415,57.57,79902.92,0.0,-0.99996,0.0,0.00521]
[1777923707450,57.57,79905.85,0.0,-0.99996,0.0,0.00524]
[1777923712485,57.57,79898.06,0.0,-0.99996,0.0,0.00515]
[1777923718528,57.57,79899.27,0.0,-0.99996,0.0,0.00516]
[1777923723562,57.57,79904.7,0.0,-0.99996,0.0,0.00523]
[1777923728598,57.57,79907.68,0.0,-0.99996,0.0,0.00526]
[1777923729605,57.57,79912.73,0.0,-0.99996,0.0,0.00532]
[1777923734640,57.57,79911.71,0.0,-0.99996,0.0,0.00531]
[1777923739676,57.57,79910.12,0.0,-0.99996,0.0,0.00529]
[1777923741379,57.57,79902.29,0.0,-0.99996,0.0,0.0052]
[1777923746727,57.57,79904.26,0.0,-0.99996,0.0,0.00522]
[1777923749745,57.57,79911.61,0.0,-0.99996,0.0,0.00531]
[1777923754780,57.57,79909.64,0.0,-0.99996,0.0,0.00523]
[1777923759815,57.57,79906.41,0.0,-0.99996,0.0,0.00519]
[1777923766863,57.57,79906.13,0.0,-0.99996,0.0,0.00519]
[1777923771901,57.57,79904.77,0.0,-0.99996,0.0,0.00517]
[1777923776935,57.57,79910.46,0.0,-0.99996,0.0,0.00524]
[1777923780963,57.57,79916.24,0.0,-0.99996,0.0,0.00531]
[1777923781969,57.57,79916.78,0.0,-0.99996,0.0,0.00531]
[1777923787006,57.57,79915.67,0.0,-0.99996,0.0,0.0053]
[1777923792041,57.57,79915.98,0.0,-0.99996,0.0,0.0053]
[1777923797078,57.57,79918.91,0.0,-0.99996,0.0,0.00534]
[1777923802113,57.57,79920.87,0.0,-0.99996,0.0,0.00536]
[1777923807148,57.57,79920.99,0.0,-0.99996,0.0,0.00537]
[1777923812184,57.57,79919.7,0.0,-0.99996,0.0,0.00529]
[1777923818226,57.57,79920.26,0.0,-0.99996,0.0,0.0053]
[1777923823261,57.57,79920.92,0.0,-0.99996,0.0,0.0053]
[1777923828295,57.57,79918.7,0.0,-0.99996,0.0,0.00528]
[1777923833330,57.57,79923.81,0.0,-0.99996,0.0,0.00534]
[1777923838372,57.57,79923.17,0.0,-0.99996,0.0,0.00533]
[1777923843408,57.57,79924.02,0.0,-0.99996,0.0,0.00534]
[1777923848444,57.57,79925.67,0.0,-0.99996,0.0,0.00536]
[1777923853478,57.57,79925.57,0.0,-0.99996,0.0,0.00536]
[1777923858513,57.57,79926.57,0.0,-0.99996,0.0,0.00537]
[1777923863548,57.57,79927.14,0.0,-0.99996,0.0,0.00538]
[1777923868582,57.57,79931.32,0.0,-0.99996,0.0,0.00543]
[1777923874624,57.57,79928.46,0.0,-0.99996,0.0,0.00534]
[1777923875633,57.57,79934.56,0.0,-0.99996,0.0,0.00541]
[1777923876638,57.57,79943.5,0.0,-0.99996,0.0,0.00552]
[1777923877646,57.57,79951.57,0.0,-0.99995,0.0,0.00563]
[1777923879661,57.57,79956.84,0.0,-0.99995,0.0,0.0057]
[1777923884694,57.57,79963.31,0.0,-0.99995,0.0,0.00578]
[1777923889730,57.57,79960.81,0.0,-0.99995,0.0,0.00575]
[1777923894767,57.57,79962.25,0.0,-0.99995,0.0,0.00577]
[1777923899800,57.57,79965.34,0.0,-0.99995,0.0,0.00581]
[1777923904837,57.57,79964.73,0.0,-0.99995,0.0,0.0058]
[1777923906851,57.57,79959.43,0.0,-0.99995,0.0,0.00573]
[1777923911565,57.57,79953.41,0.0,-0.99995,0.0,0.00565]
[1777923912896,57.57,79941.53,0.0,-0.99996,0.0,0.0055]
[1777923917934,57.57,79939.26,0.0,-0.99996,0.0,0.00547]
[1777923922968,57.57,79934.39,0.0,-0.99996,0.0,0.00541]
[1777923928005,57.57,79934.27,0.0,-0.99996,0.0,0.00541]
[1777923933039,57.57,79933.13,0.0,-0.99996,0.0,0.00533]
[1777923935053,57.57,79940.35,0.0,-0.99996,0.0,0.00542]
[1777923939080,57.57,79939.94,0.0,-0.99996,0.0,0.00542]
[1777923942102,57.57,79939.32,0.0,-0.99996,0.0,0.00541]
[1777923947136,57.57,79941.81,0.0,-0.99996,0.0,0.00544]
[1777923952172,57.57,79940.91,0.0,-0.99996,0.0,0.00543]
[1777923957207,57.57,79940.6,0.0,-0.99996,0.0,0.00543]
[1777923962244,57.57,79939.7,0.0,-0.99996,0.0,0.00542]
[1777923967278,57.57,79936.53,0.0,-0.99996,0.0,0.00538]
[1777923972314,57.57,79944.35,0.0,-0.99996,0.0,0.00547]
[1777923973321,57.57,79946.81,0.0,-0.99996,0.0,0.0055]
[1777923975335,57.57,79950.93,0.0,-0.99996,0.0,0.00556]
[1777923980370,57.57,79953.55,0.0,-0.99995,0.0,0.00559]
[1777923985405,57.57,79951.09,0.0,-0.99996,0.0,0.00556]
[1777923990442,57.57,79953.89,0.0,-0.99995,0.0,0.00559]
[1777923995477,57.57,79958.81,0.0,-0.99995,0.0,0.00559]
[1777924000513,57.57,79960.2,0.0,-0.99995,0.0,0.00561]
[1777924002525,57.57,79964.23,0.0,-0.99995,0.0,0.00566]
[1777924006553,57.57,79968.14,0.0,-0.99995,0.0,0.00572]
[1777924008572,57.57,79973.28,0.0,-0.99995,0.0,0.00578]
[1777924013602,57.57,79971.27,0.0,-0.99995,0.0,0.00576]
[1777924018637,57.57,79972.01,0.0,-0.99995,0.0,0.00577]
[1777924022675,57.57,79981.92,0.0,-0.99995,0.0,0.0059]
[1777924023673,57.57,79987.96,0.0,-0.99995,0.0,0.00598]
[1777924024680,57.57,79997.86,0.0,-0.99995,0.0,0.00612]
[1777924026694,57.57,80005.27,0.0,-0.99995,0.0,0.00622]
[1777924031730,57.57,80000.69,0.0,-0.99995,0.0,0.00616]
[1777924036764,57.57,80001.97,0.0,-0.99995,0.0,0.00617]
[1777924042806,57.57,80003.39,0.0,-0.99995,0.0,0.00619]
[1777924045827,57.57,79997.43,0.0,-0.99995,0.0,0.00611]
[1777924050862,57.57,79999.91,0.0,-0.99995,0.0,0.00614]
[1777924051871,57.57,80003.25,0.0,-0.99995,0.0,0.00612]
[1777924053884,57.57,79996.65,0.0,-0.99995,0.0,0.00603]
[1777924058919,57.57,80000.86,0.0,-0.99995,0.0,0.00609]
[1777924063957,57.57,79998.26,0.0,-0.99995,0.0,0.00605]
[1777924068989,57.57,79999.84,0.0,-0.99995,0.0,0.00608]
[1777924074023,57.57,79999.83,0.0,-0.99995,0.0,0.00608]
[1777924079738,57.57,79999.91,0.0,-0.99995,0.0,0.00608]
[1777924082080,57.57,80008.03,0.0,-0.99995,0.0,0.00619]
[1777924087117,57.57,80012.17,0.0,-0.99995,0.0,0.00625]
[1777924092155,57.57,80006.88,0.0,-0.99995,0.0,0.00617]
[1777924097190,57.57,80004.62,0.0,-0.99995,0.0,0.00614]
[1777924102224,57.57,80004.09,0.0,-0.99995,0.0,0.00614]
[1777924107260,57.57,80007.78,0.0,-0.99995,0.0,0.00619]
[1777924112294,57.57,80007.29,0.0,-0.99995,0.0,0.00611]
[1777924117330,57.57,80008.22,0.0,-0.99995,0.0,0.00612]
[1777924123372,57.57,80009.29,0.0,-0.99995,0.0,0.00614]
[1777924124383,57.57,80000.78,0.0,-0.99995,0.0,0.00602]
[1777924125394,57.57,80000.29,0.0,-0.99995,0.0,0.00601]
[1777924130421,57.57,79999.3,0.0,-0.99995,0.0,0.006]
[1777924136462,57.57,80002.32,0.0,-0.99995,0.0,0.00604]
[1777924137470,57.57,79991.84,0.0,-0.99995,0.0,0.0059]
[1777924138477,57.57,79975.87,0.0,-0.99995,0.0,0.00569]
[1777924139484,57.57,79973.16,0.0,-0.99995,0.0,0.00565]
[1777924143512,57.57,79981.79,0.0,-0.99995,0.0,0.00577]
[1777924144518,57.57,79981.47,0.0,-0.99995,0.0,0.00576]
[1777924149554,57.57,79988.29,0.0,-0.99995,0.0,0.00585]
[1777924154589,57.57,79990.6,0.0,-0.99995,0.0,0.00588]
[1777924156603,57.57,79984.13,0.0,-0.99995,0.0,0.0058]
[1777924161638,57.57,79985.35,0.0,-0.99995,0.0,0.00581]
[1777924166673,57.57,79989.21,0.0,-0.99995,0.0,0.00586]
[1777924171707,57.57,79990.83,0.0,-0.99995,0.0,0.00582]
[1777924176743,57.57,79993.62,0.0,-0.99995,0.0,0.00586]
[1777924179766,57.57,80006.82,0.0,-0.99995,0.0,0.00604]
[1777924184803,57.57,80011.99,0.0,-0.99995,0.0,0.00611]
[1777924187824,57.57,80019.34,0.0,-0.99995,0.0,0.00621]
[1777924191852,57.57,80013.39,0.0,-0.99995,0.0,0.00613]
[1777924196887,57.57,80013.31,0.0,-0.99995,0.0,0.00613]
[1777924201928,57.57,79986.62,0.0,-0.99995,0.0,0.00577]
[1777924202935,57.57,79983.45,0.0,-0.99995,0.0,0.00572]
[1777924205955,57.57,79976.99,0.0,-0.99995,0.0,0.00564]
[1777924210991,57.57,79979.26,0.0,-0.99995,0.0,0.00567]
[1777924215021,57.57,79985.27,0.0,-0.99995,0.0,0.00575]
[1777924220742,57.57,79984.84,0.0,-0.99995,0.0,0.00574]
[1777924226096,57.57,79985.37,0.0,-0.99995,0.0,0.00575]
[1777924230125,57.57,79978.65,0.0,-0.99995,0.0,0.00566]
[1777924235159,57.57,79976.2,0.0,-0.99995,0.0,0.00557]
[1777924240883,57.57,79974.99,0.0,-0.99996,0.0,0.00555]
[1777924246236,57.57,79970.01,0.0,-0.99996,0.0,0.00549]
[1777924249257,57.57,79953.97,0.0,-0.99996,0.0,0.00529]
[1777924250953,57.57,79948.94,0.0,-0.99996,0.0,0.00523]
[1777924256306,57.57,79945.84,0.0,-0.99996,0.0,0.00519]
[1777924261342,57.57,79942.85,0.0,-0.99996,0.0,0.00515]
[1777924266376,57.57,79938.74,0.0,-0.99996,0.0,0.00511]
[1777924271410,57.57,79940.94,0.0,-0.99996,0.0,0.00513]
[1777924276448,57.57,79945.05,0.0,-0.99996,0.0,0.00518]
[1777924277453,57.57,79938.6,0.0,-0.99996,0.0,0.0051]
[1777924282488,57.57,79935.04,0.0,-0.99996,0.0,0.00506]
[1777924287522,57.57,79935.16,0.0,-0.99996,0.0,0.00506]
[1777924292558,57.57,79928.53,0.0,-0.99996,0.0,0.00493]
[1777924293565,57.57,79926.41,0.0,-0.99996,0.0,0.00491]
[1777924298600,57.57,79929.88,0.0,-0.99996,0.0,0.00495]
[1777924303635,57.57,79931.46,0.0,-0.99996,0.0,0.00496]
[1777924309678,57.57,79932.09,0.0,-0.99996,0.0,0.00497]
[1777924313708,57.57,79944.2,0.0,-0.99996,0.0,0.00511]
[1777924314713,57.57,79951.42,0.0,-0.99996,0.0,0.0052]
[1777924315722,57.57,79949.84,0.0,-0.99996,0.0,0.00518]
[1777924320757,57.57,79951.53,0.0,-0.99996,0.0,0.0052]
[1777924322770,57.57,79958.58,0.0,-0.99996,0.0,0.00529]
[1777924327806,57.57,79957.03,0.0,-0.99996,0.0,0.00527]
[1777924332840,57.57,79959.05,0.0,-0.99996,0.0,0.00529]
[1777924337875,57.57,79961.7,0.0,-0.99996,0.0,0.00532]
[1777924341904,57.57,79956.49,0.0,-0.99996,0.0,0.00526]
[1777924345931,57.57,79953.49,0.0,-0.99996,0.0,0.00522]
[1777924350966,57.57,79951.76,0.0,-0.99996,0.0,0.0052]
[1777924356002,57.57,79952.79,0.0,-0.99996,0.0,0.00516]
[1777924361038,57.57,79953.27,0.0,-0.99996,0.0,0.00516]
[1777924366085,57.57,79954.93,0.0,-0.99996,0.0,0.00518]
[1777924371110,57.57,79955.49,0.0,-0.99996,0.0,0.00519]
[1777924376145,57.57,79951.62,0.0,-0.99996,0.0,0.00514]
[1777924381180,57.57,79949.6,0.0,-0.99996,0.0,0.00512]
[1777924383194,57.57,79939.16,0.0,-0.99996,0.0,0.005]
[1777924388229,57.57,79940.34,0.0,-0.99996,0.0,0.00501]
[1777924393266,57.57,79941.11,0.0,-0.99996,0.0,0.00502]
[1777924398303,57.57,79940.38,0.0,-0.99996,0.0,0.00501]
[1777924404345,57.57,79938.53,0.0,-0.99996,0.0,0.00499]
[1777924409381,57.57,79940.19,0.0,-0.99996,0.0,0.00501]
[1777924411115,57.57,79944.74,0.0,-0.99996,0.0,0.005]
[1777924416429,57.57,79942.25,0.0,-0.99996,0.0,0.00497]
[1777924421466,57.57,79943.47,0.0,-0.99996,0.0,0.00499]
[1777924426499,57.57,79942.0,0.0,-0.99996,0.0,0.00497]
[1777924431534,57.57,79944.32,0.0,-0.99996,0.0,0.005]
[1777924436568,57.57,79947.12,0.0,-0.99996,0.0,0.00503]
[1777924439589,57.57,79954.09,0.0,-0.99996,0.0,0.00511]
[1777924444625,57.57,79955.03,0.0,-0.99996,0.0,0.00512]
[1777924449660,57.57,79952.82,0.0,-0.99996,0.0,0.0051]
[1777924450667,57.57,79947.31,0.0,-0.99996,0.0,0.00503]
[1777924451674,57.57,79944.25,0.0,-0.99996,0.0,0.005]
[1777924455702,57.57,79951.01,0.0,-0.99996,0.0,0.00508]
[1777924460737,57.57,79953.8,0.0,-0.99996,0.0,0.00511]
[1777924465777,57.57,79954.37,0.0,-0.99996,0.0,0.00512]
[1777924470807,57.57,79957.04,0.0,-0.99996,0.0,0.00515]
[1777924475842,57.57,79957.98,0.0,-0.99996,0.0,0.0051]
[1777924480877,57.57,79954.2,0.0,-0.99996,0.0,0.00506]
[1777924482891,57.57,79948.35,0.0,-0.99996,0.0,0.00499]
[1777924485916,57.57,79936.88,0.0,-0.99996,0.0,0.00486]
[1777924486923,57.57,79938.48,0.0,-0.99996,0.0,0.00487]
[1777924491958,57.57,79933.09,0.0,-0.99996,0.0,0.00481]
[1777924495986,57.57,79939.03,0.0,-0.99996,0.0,0.00488]
[1777924501023,57.57,79941.9,0.0,-0.99996,0.0,0.00491]
[1777924503036,57.57,79933.86,0.0,-0.99996,0.0,0.00482]
[1777924505050,57.57,79927.73,0.0,-0.99996,0.0,0.00475]
[1777924508071,57.57,79928.68,0.0,-0.99996,0.0,0.00477]
[1777924510086,57.57,79931.74,0.0,-0.99996,0.0,0.0048]
[1777924515121,57.57,79931.7,0.0,-0.99996,0.0,0.0048]
[1777924521163,57.57,79933.71,0.0,-0.99996,0.0,0.00482]
[1777924526199,57.57,79933.22,0.0,-0.99996,0.0,0.00482]
[1777924531236,57.57,79931.91,0.0,-0.99996,0.0,0.00475]
[1777924537277,57.57,79930.9,0.0,-0.99996,0.0,0.00473]
[1777924542309,57.57,79931.97,0.0,-0.99996,0.0,0.00475]
[1777924547348,57.57,79931.23,0.0,-0.99996,0.0,0.00474]
[1777924548354,57.57,79941.06,0.0,-0.99996,0.0,0.00485]
[1777924549361,57.57,79947.92,0.0,-0.99996,0.0,0.00493]
[1777924553388,57.57,79956.32,0.0,-0.99996,0.0,0.00502]
[1777924558424,57.57,79956.44,0.0,-0.99996,0.0,0.00502]
[1777924561445,57.57,79962.79,0.0,-0.99996,0.0,0.0051]
[1777924566479,57.57,79961.05,0.0,-0.99996,0.0,0.00508]
[1777924571515,57.57,79961.11,0.0,-0.99996,0.0,0.00508]
[1777924576551,57.57,79963.1,0.0,-0.99996,0.0,0.0051]
[1777924580313,57.57,79947.95,0.0,-0.99996,0.0,0.00493]
[1777924580578,57.57,79947.95,0.0,-0.99996,0.0,0.00493]
[1777924581584,57.57,79955.53,0.0,-0.99996,0.0,0.00501]
[1777924583599,57.57,79962.1,0.0,-0.99996,0.0,0.00509]
[1777924588634,57.57,79959.95,0.0,-0.99996,0.0,0.00507]
[1777924592662,57.57,79949.68,0.0,-0.99996,0.0,0.00489]
[1777924593668,57.57,79943.11,0.0,-0.99996,0.0,0.00482]
[1777924598704,57.57,79944.21,0.0,-0.99996,0.0,0.00483]
[1777924603738,57.57,79948.63,0.0,-0.99996,0.0,0.00488]
[1777924605753,57.57,79955.67,0.0,-0.99996,0.0,0.00496]
[1777924607767,57.57,79962.1,0.0,-0.99996,0.0,0.00503]
[1777924612802,57.57,79961.57,0.0,-0.99996,0.0,0.00503]
[1777924617837,57.57,79962.6,0.0,-0.99996,0.0,0.00504]
[1777924622873,57.57,79963.34,0.0,-0.99996,0.0,0.00505]
[1777924627907,57.57,79962.12,0.0,-0.99996,0.0,0.00503]
[1777924632942,57.57,79961.98,0.0,-0.99996,0.0,0.00503]
[1777924637977,57.57,79962.25,0.0,-0.99996,0.0,0.00503]
[1777924643013,57.57,79962.21,0.0,-0.99996,0.0,0.00503]
[1777924648047,57.57,79960.17,0.0,-0.99996,0.0,0.00501]
[1777924651070,57.57,79964.29,0.0,-0.99996,0.0,0.005]
[1777924652075,57.57,79969.95,0.0,-0.99996,0.0,0.00507]
[1777924653081,57.57,79971.54,0.0,-0.99996,0.0,0.00509]
[1777924654090,57.57,79977.91,0.0,-0.99996,0.0,0.00516]
[1777924655096,57.57,79986.72,0.0,-0.99996,0.0,0.00527]
[1777924656103,57.57,79998.99,0.0,-0.99996,0.0,0.00542]
[1777924657110,57.57,80002.29,0.0,-0.99996,0.0,0.00546]
[1777924659126,57.57,80016.21,0.0,-0.99995,0.0,0.00564]
[1777924660133,57.57,80013.2,0.0,-0.99995,0.0,0.0056]
[1777924665168,57.57,80012.37,0.0,-0.99995,0.0,0.00559]
[1777924667182,57.57,80006.94,0.0,-0.99996,0.0,0.00552]
[1777924670203,57.57,80013.07,0.0,-0.99995,0.0,0.0056]
[1777924675241,57.57,80010.6,0.0,-0.99995,0.0,0.00557]
[1777924680273,57.57,80011.45,0.0,-0.99995,0.0,0.00558]
[1777924681285,57.57,80025.44,0.0,-0.99995,0.0,0.00576]
[1777924682305,57.57,80033.2,0.0,-0.99995,0.0,0.00586]
[1777924683300,57.57,80046.02,0.0,-0.99995,0.0,0.00604]
[1777924684309,57.57,80049.65,0.0,-0.99995,0.0,0.00609]
[1777924689363,57.57,80040.21,0.0,-0.99995,0.0,0.00596]
[1777924690371,57.57,80040.63,0.0,-0.99995,0.0,0.00596]
[1777924693390,57.57,80046.81,0.0,-0.99995,0.0,0.00605]
[1777924695405,57.57,80030.88,0.0,-0.99995,0.0,0.00583]
[1777924696412,57.57,80030.88,0.0,-0.99995,0.0,0.00583]
[1777924701447,57.57,80032.11,0.0,-0.99995,0.0,0.00585]
[1777924703460,57.57,80038.34,0.0,-0.99995,0.0,0.00593]
[1777924707489,57.57,80041.12,0.0,-0.99995,0.0,0.00597]
[1777924712524,57.57,80039.44,0.0,-0.99995,0.0,0.00588]
[1777924713531,57.57,80033.58,0.0,-0.99995,0.0,0.0058]
[1777924718566,57.57,80029.06,0.0,-0.99995,0.0,0.00574]
[1777924723600,57.57,80029.42,0.0,-0.99995,0.0,0.00575]
[1777924728636,57.57,80031.45,0.0,-0.99995,0.0,0.00577]
[1777924733675,57.57,80027.64,0.0,-0.99995,0.0,0.00572]
[1777924738709,57.57,80030.9,0.0,-0.99995,0.0,0.00577]
[1777924743747,57.57,80034.26,0.0,-0.99995,0.0,0.00581]
[1777924748781,57.57,80036.95,0.0,-0.99995,0.0,0.00585]
[1777924750797,57.57,80043.77,0.0,-0.99995,0.0,0.00594]
[1777924752810,57.57,80028.72,0.0,-0.99995,0.0,0.00574]
[1777924753817,57.57,80023.56,0.0,-0.99995,0.0,0.00567]
[1777924758852,57.57,80025.96,0.0,-0.99995,0.0,0.0057]
[1777924760866,57.57,80032.66,0.0,-0.99995,0.0,0.00579]
[1777924765901,57.57,80026.19,0.0,-0.99995,0.0,0.0057]
[1777924767916,57.57,80019.39,0.0,-0.99995,0.0,0.00562]
[1777924772950,57.57,80019.52,0.0,-0.99995,0.0,0.00555]
[1777924777986,57.57,80020.72,0.0,-0.99995,0.0,0.00557]
[1777924783021,57.57,80012.47,0.0,-0.99996,0.0,0.00546]
[1777924784028,57.57,80011.14,0.0,-0.99996,0.0,0.00545]
[1777924786046,57.57,80002.17,0.0,-0.99996,0.0,0.00534]
[1777924787050,57.57,79997.07,0.0,-0.99996,0.0,0.00527]
[1777924788058,57.57,79992.25,0.0,-0.99996,0.0,0.00521]
[1777924789064,57.57,79997.14,0.0,-0.99996,0.0,0.00527]
[1777924791078,57.57,80001.05,0.0,-0.99996,0.0,0.00532]
[1777924793092,57.57,80006.78,0.0,-0.99996,0.0,0.00539]
[1777924795106,57.57,80005.28,0.0,-0.99996,0.0,0.00537]
[1777924800141,57.57,80008.78,0.0,-0.99996,0.0,0.00542]
[1777924802163,57.57,80014.18,0.0,-0.99996,0.0,0.00549]
[1777924803174,57.57,79989.7,0.0,-0.99996,0.0,0.00518]
[1777924804182,57.57,79967.37,0.0,-0.99996,0.0,0.00492]
[1777924805203,57.57,79965.58,0.0,-0.99996,0.0,0.0049]
[1777924807208,57.57,79970.58,0.0,-0.99996,0.0,0.00496]
[1777924810232,57.57,79959.92,0.0,-0.99996,0.0,0.00484]
[1777924811235,57.57,79954.18,0.0,-0.99996,0.0,0.00477]
[1777924812240,57.57,79954.2,0.0,-0.99996,0.0,0.00477]
[1777924817274,57.57,79951.35,0.0,-0.99996,0.0,0.00474]
[1777924822311,57.57,79952.57,0.0,-0.99996,0.0,0.00475]
[1777924827345,57.57,79955.39,0.0,-0.99996,0.0,0.00479]
[1777924832381,57.57,79956.81,0.0,-0.99996,0.0,0.00475]
[1777924837421,57.57,79956.55,0.0,-0.99996,0.0,0.00474]
[1777924839434,57.57,79947.95,0.0,-0.99996,0.0,0.00465]
[1777924840439,57.57,79944.06,0.0,-0.99996,0.0,0.00461]
[1777924845474,57.57,79947.6,0.0,-0.99996,0.0,0.00465]
[1777924848494,57.57,79954.36,0.0,-0.99996,0.0,0.00472]
[1777924849502,57.57,79955.94,0.0,-0.99996,0.0,0.00474]
[1777924854537,57.57,79957.81,0.0,-0.99996,0.0,0.00476]
[1777924857558,57.57,79951.58,0.0,-0.99996,0.0,0.00469]
[1777924859573,57.57,79948.48,0.0,-0.99996,0.0,0.00466]
[1777924862596,57.57,79956.44,0.0,-0.99996,0.0,0.00474]
[1777924867628,57.57,79955.53,0.0,-0.99996,0.0,0.00473]
[1777924872662,57.57,79955.05,0.0,-0.99996,0.0,0.00473]
[1777924877699,57.57,79955.42,0.0,-0.99996,0.0,0.00473]
[1777924882733,57.57,79955.7,0.0,-0.99996,0.0,0.00473]
[1777924887768,57.57,79956.12,0.0,-0.99996,0.0,0.00474]
[1777924892803,57.57,79971.77,0.0,-0.99996,0.0,0.00486]
[1777924895824,57.57,79958.9,0.0,-0.99996,0.0,0.00471]
[1777924896831,57.57,79953.69,0.0,-0.99996,0.0,0.00466]
[1777924901867,57.57,79952.9,0.0,-0.99996,0.0,0.00465]
[1777924906902,57.57,79952.5,0.0,-0.99996,0.0,0.00464]
[1777924911936,57.57,79951.98,0.0,-0.99996,0.0,0.00464]
[1777924916971,57.57,79951.8,0.0,-0.99996,0.0,0.00464]
[1777924922006,57.57,79943.9,0.0,-0.99996,0.0,0.00455]
[1777924927041,57.57,79941.09,0.0,-0.99996,0.0,0.00452]
[1777924931068,57.57,79933.8,0.0,-0.99996,0.0,0.00445]
[1777924936106,57.57,79929.85,0.0,-0.99996,0.0,0.0044]
[1777924941141,57.57,79933.01,0.0,-0.99996,0.0,0.00444]
[1777924947184,57.57,79930.52,0.0,-0.99996,0.0,0.00441]
[1777924952218,57.57,79928.7,0.0,-0.99997,0.0,0.00434]
[1777924957252,57.57,79930.31,0.0,-0.99996,0.0,0.00436]
[1777924962287,57.57,79929.0,0.0,-0.99996,0.0,0.00434]
[1777924963298,57.57,79922.76,0.0,-0.99997,0.0,0.00428]
[1777924964302,57.57,79920.8,0.0,-0.99997,0.0,0.00426]
[1777924969337,57.57,79920.45,0.0,-0.99997,0.0,0.00426]
[1777924974372,57.57,79920.79,0.0,-0.99997,0.0,0.00426]
[1777924979407,57.57,79920.71,0.0,-0.99997,0.0,0.00426]
[1777924984442,57.57,79917.37,0.0,-0.99997,0.0,0.00423]
[1777924986456,57.57,79915.4,0.0,-0.99997,0.0,0.00421]
[1777924992497,57.57,79915.49,0.0,-0.99997,0.0,0.00421]
[1777924996526,57.57,79922.56,0.0,-0.99997,0.0,0.00428]
[1777924997534,57.57,79922.54,0.0,-0.99997,0.0,0.00428]
[1777925002568,57.57,79922.91,0.0,-0.99997,0.0,0.00428]
[1777925007603,57.57,79922.76,0.0,-0.99997,0.0,0.00428]
[1777925012638,57.57,79925.19,0.0,-0.99997,0.0,0.00425]
[1777925017673,57.57,79924.54,0.0,-0.99997,0.0,0.00425]
[1777925021701,57.57,79939.55,0.0,-0.99996,0.0,0.0044]
[1777925022708,57.57,79941.91,0.0,-0.99996,0.0,0.00443]
[1777925026741,57.57,79946.39,0.0,-0.99996,0.0,0.00447]
[1777925031774,57.57,79943.22,0.0,-0.99996,0.0,0.00444]
[1777925036806,57.57,79942.34,0.0,-0.99996,0.0,0.00443]
[1777925041842,57.57,79941.19,0.0,-0.99996,0.0,0.00442]
[1777925046876,57.57,79940.46,0.0,-0.99996,0.0,0.00441]
[1777925049897,57.57,79934.36,0.0,-0.99996,0.0,0.00435]
[1777925051911,57.57,79925.75,0.0,-0.99997,0.0,0.00426]
[1777925054934,57.57,79938.62,0.0,-0.99996,0.0,0.00439]
[1777925060715,57.57,79938.99,0.0,-0.99996,0.0,0.0044]
[1777925066011,57.57,79936.97,0.0,-0.99996,0.0,0.00437]
[1777925071046,57.57,79936.06,0.0,-0.99997,0.0,0.00431]
[1777925073060,57.57,79930.67,0.0,-0.99997,0.0,0.00426]
[1777925078095,57.57,79928.58,0.0,-0.99997,0.0,0.00424]
[1777925084136,57.57,79925.99,0.0,-0.99997,0.0,0.00421]
[1777925089174,57.57,79924.31,0.0,-0.99997,0.0,0.0042]
[1777925093199,57.57,79934.33,0.0,-0.99997,0.0,0.0043]
[1777925096221,57.57,79944.27,0.0,-0.99996,0.0,0.0044]
[1777925100259,57.57,79951.31,0.0,-0.99996,0.0,0.00447]
[1777925102272,57.57,79959.75,0.0,-0.99996,0.0,0.00456]
[1777925103276,57.57,79952.61,0.0,-0.99996,0.0,0.00449]
[1777925104294,57.57,79949.38,0.0,-0.99996,0.0,0.00445]
[1777925110334,57.57,79951.17,0.0,-0.99996,0.0,0.00447]
[1777925112363,57.57,79945.16,0.0,-0.99996,0.0,0.00441]
[1777925117391,57.57,79947.21,0.0,-0.99996,0.0,0.00443]
[1777925122422,57.57,79948.66,0.0,-0.99996,0.0,0.00444]
[1777925127457,57.57,79947.83,0.0,-0.99996,0.0,0.00444]
[1777925132492,57.57,79947.27,0.0,-0.99996,0.0,0.00438]
[1777925135512,57.57,79942.16,0.0,-0.99997,0.0,0.00432]
[1777925140548,57.57,79940.26,0.0,-0.99997,0.0,0.00431]
[1777925145583,57.57,79940.47,0.0,-0.99997,0.0,0.00431]
[1777925150618,57.57,79941.13,0.0,-0.99997,0.0,0.00431]
[1777925155653,57.57,79941.52,0.0,-0.99997,0.0,0.00432]
[1777925160688,57.57,79939.31,0.0,-0.99997,0.0,0.0043]
[1777925165723,57.57,79939.5,0.0,-0.99997,0.0,0.0043]
[1777925170758,57.57,79938.44,0.0,-0.99997,0.0,0.00429]
[1777925175793,57.57,79939.46,0.0,-0.99997,0.0,0.0043]
[1777925180827,57.57,79947.81,0.0,-0.99996,0.0,0.00438]
[1777925181835,57.57,79956.54,0.0,-0.99996,0.0,0.00447]
[1777925182842,57.57,79957.25,0.0,-0.99996,0.0,0.00448]
[1777925187877,57.57,79956.33,0.0,-0.99996,0.0,0.00447]
[1777925192911,57.57,79955.71,0.0,-0.99996,0.0,0.00441]
[1777925197947,57.57,79958.12,0.0,-0.99996,0.0,0.00444]
[1777925202983,57.57,79957.57,0.0,-0.99996,0.0,0.00443]
[1777925207012,57.57,79962.66,0.0,-0.99996,0.0,0.00449]
[1777925209026,57.57,79967.68,0.0,-0.99996,0.0,0.00454]
[1777925214061,57.57,79969.23,0.0,-0.99996,0.0,0.00456]
[1777925216076,57.57,79982.53,0.0,-0.99996,0.0,0.0047]
[1777925217083,57.57,79987.37,0.0,-0.99996,0.0,0.00475]
[1777925220125,57.57,79991.67,0.0,-0.99996,0.0,0.0048]
[1777925224153,57.57,79987.03,0.0,-0.99996,0.0,0.00475]
[1777925229188,57.57,79986.87,0.0,-0.99996,0.0,0.00475]
[1777925234223,57.57,79989.69,0.0,-0.99996,0.0,0.00478]
[1777925239258,57.57,79991.47,0.0,-0.99996,0.0,0.0048]
[1777925244293,57.57,79995.35,0.0,-0.99996,0.0,0.00484]
[1777925249328,57.57,79993.99,0.0,-0.99996,0.0,0.00483]
[1777925254362,57.57,79995.19,0.0,-0.99996,0.0,0.00478]
[1777925259398,57.57,79998.46,0.0,-0.99996,0.0,0.00482]
[1777925264435,57.57,79999.67,0.0,-0.99996,0.0,0.00484]
[1777925269469,57.57,79999.87,0.0,-0.99996,0.0,0.00484]
[1777925274504,57.57,80006.64,0.0,-0.99996,0.0,0.00491]
[1777925279539,57.57,80002.53,0.0,-0.99996,0.0,0.00487]
[1777925284573,57.57,80000.97,0.0,-0.99996,0.0,0.00485]
[1777925289614,57.57,79999.02,0.0,-0.99996,0.0,0.00483]
[1777925294646,57.57,79988.83,0.0,-0.99996,0.0,0.00471]
[1777925295654,57.57,79988.19,0.0,-0.99996,0.0,0.00471]
[1777925297666,57.57,79984.09,0.0,-0.99996,0.0,0.00466]
[1777925301696,57.57,79978.57,0.0,-0.99996,0.0,0.0046]
[1777925304717,57.57,79971.62,0.0,-0.99996,0.0,0.00453]
[1777925306731,57.57,79965.33,0.0,-0.99996,0.0,0.00446]
[1777925310759,57.57,79960.12,0.0,-0.99996,0.0,0.00441]
[1777925315795,57.57,79957.59,0.0,-0.99996,0.0,0.00433]
[1777925320829,57.57,79959.89,0.0,-0.99996,0.0,0.00435]
[1777925325864,57.57,79961.69,0.0,-0.99996,0.0,0.00437]
[1777925330898,57.57,79960.63,0.0,-0.99996,0.0,0.00436]
[1777925335933,57.57,79960.73,0.0,-0.99996,0.0,0.00436]
[1777925340970,57.57,79970.18,0.0,-0.99996,0.0,0.00446]
[1777925341977,57.57,79972.07,0.0,-0.99996,0.0,0.00448]
[1777925347013,57.57,79975.26,0.0,-0.99996,0.0,0.00451]
[1777925352047,57.57,79976.02,0.0,-0.99996,0.0,0.00452]
[1777925362122,57.57,79977.82,0.0,-0.99996,0.0,0.00454]
[1777925367151,57.57,79982.39,0.0,-0.99996,0.0,0.00459]
[1777925373196,57.57,79983.32,0.0,-0.99996,0.0,0.00455]
[1777925379238,57.57,79984.51,0.0,-0.99996,0.0,0.00456]
[1777925384274,57.57,79984.64,0.0,-0.99996,0.0,0.00456]
[1777925389309,57.57,79983.99,0.0,-0.99996,0.0,0.00455]
[1777925394344,57.57,79985.33,0.0,-0.99996,0.0,0.00457]
[1777925397365,57.57,79998.25,0.0,-0.99996,0.0,0.00471]
[1777925403109,57.57,80002.75,0.0,-0.99996,0.0,0.00476]
[1777925408442,57.57,80001.06,0.0,-0.99996,0.0,0.00474]
[1777925413477,57.57,80000.39,0.0,-0.99996,0.0,0.00473]
[1777925418512,57.57,80000.73,0.0,-0.99996,0.0,0.00473]
[1777925423550,57.57,79997.07,0.0,-0.99996,0.0,0.00469]
[1777925429592,57.57,79997.23,0.0,-0.99996,0.0,0.0047]
[1777925435631,57.57,79996.57,0.0,-0.99996,0.0,0.00463]
[1777925440666,57.57,79996.07,0.0,-0.99996,0.0,0.00463]
[1777925445702,57.57,79995.79,0.0,-0.99996,0.0,0.00463]
[1777925448724,57.57,79990.46,0.0,-0.99996,0.0,0.00457]
[1777925449730,57.57,79990.85,0.0,-0.99996,0.0,0.00457]
[1777925454764,57.57,79994.68,0.0,-0.99996,0.0,0.00461]
[1777925459800,57.57,79994.27,0.0,-0.99996,0.0,0.00461]
[1777925464836,57.57,79996.03,0.0,-0.99996,0.0,0.00463]
[1777925465844,57.57,80002.6,0.0,-0.99996,0.0,0.0047]
[1777925466851,57.57,80002.02,0.0,-0.99996,0.0,0.00469]
[1777925471885,57.57,80001.54,0.0,-0.99996,0.0,0.00469]
[1777925476922,57.57,79999.23,0.0,-0.99996,0.0,0.00466]
[1777925481963,57.57,79996.57,0.0,-0.99996,0.0,0.00463]
[1777925488012,57.57,79996.77,0.0,-0.99996,0.0,0.00464]
[1777925493039,57.57,79997.1,0.0,-0.99996,0.0,0.00459]
[1777925498075,57.57,79997.61,0.0,-0.99996,0.0,0.00459]
[1777925503110,57.57,79998.36,0.0,-0.99996,0.0,0.0046]
[1777925508145,57.57,79996.83,0.0,-0.99996,0.0,0.00458]
[1777925513180,57.57,79998.86,0.0,-0.99996,0.0,0.0046]
[1777925519222,57.57,79998.48,0.0,-0.99996,0.0,0.0046]
[1777925524257,57.57,79998.14,0.0,-0.99996,0.0,0.0046]
[1777925529291,57.57,79995.39,0.0,-0.99996,0.0,0.00457]
[1777925534327,57.57,79995.24,0.0,-0.99996,0.0,0.00457]
[1777925539362,57.57,79995.21,0.0,-0.99996,0.0,0.00456]
[1777925545419,57.57,79995.65,0.0,-0.99996,0.0,0.00457]
[1777925550439,57.57,79995.44,0.0,-0.99996,0.0,0.00457]
[1777925556481,57.57,79994.79,0.0,-0.99996,0.0,0.00451]
[1777925561517,57.57,79996.8,0.0,-0.99996,0.0,0.00453]
[1777925566551,57.57,79996.58,0.0,-0.99996,0.0,0.00453]
[1777925571586,57.57,79996.76,0.0,-0.99996,0.0,0.00453]
[1777925576621,57.57,79997.0,0.0,-0.99996,0.0,0.00453]
[1777925580649,57.57,80006.0,0.0,-0.99996,0.0,0.00463]
[1777925581656,57.57,80015.31,0.0,-0.99996,0.0,0.00473]
[1777925586691,57.57,80012.66,0.0,-0.99996,0.0,0.0047]
[1777925591726,57.57,80012.15,0.0,-0.99996,0.0,0.00469]
[1777925594448,57.57,80006.26,0.0,-0.99996,0.0,0.00463]
[1777925594748,57.57,80006.26,0.0,-0.99996,0.0,0.00463]
[1777925599783,57.57,80003.75,0.0,-0.99996,0.0,0.0046]
[1777925604817,57.57,80004.84,0.0,-0.99996,0.0,0.00461]
[1777925609853,57.57,80005.84,0.0,-0.99996,0.0,0.00463]
[1777925611867,57.57,80009.64,0.0,-0.99996,0.0,0.00461]
[1777925614888,57.57,80014.52,0.0,-0.99996,0.0,0.00467]
[1777925616902,57.57,80016.89,0.0,-0.99996,0.0,0.00469]
[1777925622944,57.57,80016.65,0.0,-0.99996,0.0,0.00469]
[1777925627980,57.57,80015.42,0.0,-0.99996,0.0,0.00468]
[1777925633013,57.57,80014.4,0.0,-0.99996,0.0,0.00466]
[1777925638049,57.57,80018.49,0.0,-0.99996,0.0,0.00471]
[1777925643083,57.57,80028.17,0.0,-0.99996,0.0,0.00482]
[1777925644091,57.57,80027.0,0.0,-0.99996,0.0,0.0048]
[1777925649126,57.57,80029.0,0.0,-0.99996,0.0,0.00483]
[1777925654161,57.57,80030.62,0.0,-0.99996,0.0,0.00485]
[1777925658188,57.57,80048.96,0.0,-0.99996,0.0,0.00506]
[1777925659195,57.57,80055.86,0.0,-0.99996,0.0,0.00514]
[1777925660203,57.57,80056.74,0.0,-0.99996,0.0,0.00515]
[1777925664270,57.57,80069.03,0.0,-0.99996,0.0,0.0053]
[1777925665253,57.57,80082.24,0.0,-0.99996,0.0,0.00547]
[1777925666274,57.57,80067.29,0.0,-0.99996,0.0,0.00528]
[1777925671312,57.57,80067.64,0.0,-0.99996,0.0,0.00522]
[1777925676344,57.57,80066.82,0.0,-0.99996,0.0,0.00521]
[1777925682386,57.57,80071.16,0.0,-0.99996,0.0,0.00527]
[1777925686413,57.57,80078.97,0.0,-0.99996,0.0,0.00536]
[1777925687421,57.57,80087.6,0.0,-0.99995,0.0,0.00547]
[1777925688427,57.57,80086.84,0.0,-0.99996,0.0,0.00546]
[1777925693464,57.57,80086.61,0.0,-0.99996,0.0,0.00546]
[1777925698498,57.57,80085.25,0.0,-0.99996,0.0,0.00544]
[1777925703533,57.57,80082.38,0.0,-0.99996,0.0,0.00541]
[1777925708568,57.57,80078.87,0.0,-0.99996,0.0,0.00536]
[1777925713603,57.57,80080.03,0.0,-0.99996,0.0,0.00538]
[1777925718637,57.57,80078.75,0.0,-0.99996,0.0,0.00536]
[1777925723673,57.57,80078.39,0.0,-0.99996,0.0,0.00536]
[1777925728707,57.57,80077.55,0.0,-0.99996,0.0,0.00535]
[1777925733743,57.57,80077.31,0.0,-0.99996,0.0,0.00528]
[1777925738778,57.57,80077.72,0.0,-0.99996,0.0,0.00529]
[1777925742818,57.57,80095.01,0.0,-0.99995,0.0,0.0055]
[1777925743816,57.57,80082.42,0.0,-0.99996,0.0,0.00534]
[1777925745519,57.57,80070.67,0.0,-0.99996,0.0,0.0052]
[1777925750866,57.57,80068.79,0.0,-0.99996,0.0,0.00518]
[1777925756908,57.57,80069.35,0.0,-0.99996,0.0,0.00518]
[1777925760936,57.57,80065.93,0.0,-0.99996,0.0,0.00514]
[1777925765971,57.57,80065.88,0.0,-0.99996,0.0,0.00514]
[1777925771006,57.57,80068.63,0.0,-0.99996,0.0,0.00517]
[1777925776042,57.57,80070.22,0.0,-0.99996,0.0,0.00519]
[1777925781076,57.57,80071.3,0.0,-0.99996,0.0,0.00521]
[1777925786112,57.57,80071.57,0.0,-0.99996,0.0,0.00521]
[1777925791147,57.57,80070.24,0.0,-0.99996,0.0,0.00513]
[1777925796182,57.57,80072.76,0.0,-0.99996,0.0,0.00516]
[1777925800210,57.57,80080.87,0.0,-0.99996,0.0,0.00526]
[1777925805245,57.57,80081.85,0.0,-0.99996,0.0,0.00527]
[1777925810279,57.57,80081.61,0.0,-0.99996,0.0,0.00527]
[1777925815315,57.57,80082.26,0.0,-0.99996,0.0,0.00528]
[1777925818336,57.57,80089.52,0.0,-0.99996,0.0,0.00537]
[1777925823371,57.57,80094.68,0.0,-0.99996,0.0,0.00544]
[1777925828406,57.57,80092.45,0.0,-0.99996,0.0,0.00541]
[1777925833443,57.57,80096.39,0.0,-0.99996,0.0,0.00546]
[1777925836463,57.57,80102.1,0.0,-0.99995,0.0,0.00553]
[1777925838478,57.57,80108.71,0.0,-0.99995,0.0,0.00562]
[1777925843513,57.57,80104.8,0.0,-0.99995,0.0,0.00557]
[1777925846534,57.57,80094.1,0.0,-0.99996,0.0,0.00543]
[1777925847540,57.57,80089.64,0.0,-0.99996,0.0,0.00537]
[1777925848549,57.57,80092.12,0.0,-0.99996,0.0,0.0054]
[1777925853583,57.57,80091.38,0.0,-0.99996,0.0,0.00533]
[1777925858619,57.57,80093.53,0.0,-0.99996,0.0,0.00536]
[1777925863653,57.57,80092.09,0.0,-0.99996,0.0,0.00534]
[1777925868688,57.57,80092.04,0.0,-0.99996,0.0,0.00534]
[1777925873723,57.57,80092.45,0.0,-0.99996,0.0,0.00534]
[1777925878759,57.57,80099.47,0.0,-0.99996,0.0,0.00543]
[1777925883792,57.57,80103.23,0.0,-0.99995,0.0,0.00548]
[1777925886535,57.57,80095.94,0.0,-0.99996,0.0,0.00539]
[1777925889835,57.57,80087.41,0.0,-0.99996,0.0,0.00528]
[1777925890842,57.57,80069.66,0.0,-0.99996,0.0,0.00507]
[1777925891851,57.57,80067.88,0.0,-0.99996,0.0,0.00504]
[1777925896887,57.57,80069.38,0.0,-0.99996,0.0,0.00506]
[1777925899908,57.57,80074.6,0.0,-0.99996,0.0,0.00513]
[1777925906675,57.57,80075.58,0.0,-0.99996,0.0,0.00514]
[1777925911992,57.57,80075.71,0.0,-0.99996,0.0,0.00508]
[1777925912999,57.57,80069.15,0.0,-0.99996,0.0,0.005]
[1777925916746,57.57,80063.87,0.0,-0.99996,0.0,0.00494]
[1777925922062,57.57,80067.68,0.0,-0.99996,0.0,0.00498]
[1777925927097,57.57,80066.86,0.0,-0.99996,0.0,0.00497]
[1777925930119,57.57,80046.19,0.0,-0.99996,0.0,0.00474]
[1777925931127,57.57,80038.37,0.0,-0.99996,0.0,0.00465]
[1777925935154,57.57,80030.61,0.0,-0.99996,0.0,0.00457]
[1777925936160,57.57,80024.9,0.0,-0.99996,0.0,0.0045]
[1777925941196,57.57,80024.99,0.0,-0.99996,0.0,0.00451]
[1777925944216,57.57,80012.78,0.0,-0.99996,0.0,0.00438]
[1777925950259,57.57,80012.39,0.0,-0.99996,0.0,0.00437]
[1777925953309,57.57,80004.61,0.0,-0.99997,0.0,0.00429]
[1777925955299,57.57,79975.97,0.0,-0.99997,0.0,0.00401]
[1777925957313,57.57,79969.82,0.0,-0.99997,0.0,0.00395]
[1777925962349,57.57,79971.94,0.0,-0.99997,0.0,0.00397]
[1777925967384,57.57,79970.78,0.0,-0.99997,0.0,0.00396]
[1777925973440,57.57,79956.87,0.0,-0.99997,0.0,0.00378]
[1777925974439,57.57,79956.87,0.0,-0.99997,0.0,0.00378]
[1777925975448,57.57,79946.5,0.0,-0.99997,0.0,0.00369]
[1777925978468,57.57,79940.44,0.0,-0.99997,0.0,0.00364]
[1777925983502,57.57,79940.36,0.0,-0.99997,0.0,0.00364]
[1777925988537,57.57,79931.07,0.0,-0.99997,0.0,0.00356]
[1777925993575,57.57,79929.88,0.0,-0.99997,0.0,0.00355]
[1777925994580,57.57,79912.39,0.0,-0.99997,0.0,0.0034]
[1777925999615,57.57,79915.76,0.0,-0.99997,0.0,0.00343]
[1777926004649,57.57,79907.04,0.0,-0.99997,0.0,0.00336]
[1777926009685,57.57,79905.55,0.0,-0.99997,0.0,0.00334]
[1777926014725,57.57,79905.0,0.0,-0.99997,0.0,0.00334]
[1777926019754,57.57,79906.19,0.0,-0.99997,0.0,0.00335]
[1777926024791,57.57,79905.15,0.0,-0.99997,0.0,0.00334]
[1777926029824,57.57,79904.71,0.0,-0.99997,0.0,0.00334]
[1777926034859,57.57,79903.2,0.0,-0.99997,0.0,0.00328]
[1777926039893,57.57,79902.84,0.0,-0.99997,0.0,0.00328]
[1777926044930,57.57,79903.64,0.0,-0.99997,0.0,0.00329]
[1777926049964,57.57,79904.44,0.0,-0.99997,0.0,0.00329]
[1777926052987,57.57,79910.11,0.0,-0.99997,0.0,0.00334]
[1777926057774,57.57,79913.11,0.0,-0.99997,0.0,0.00336]
[1777926063057,57.57,79911.99,0.0,-0.99997,0.0,0.00335]
[1777926065069,57.57,79906.7,0.0,-0.99997,0.0,0.00331]
[1777926066077,57.57,79904.31,0.0,-0.99997,0.0,0.00329]
[1777926070105,57.57,79898.59,0.0,-0.99997,0.0,0.00325]
[1777926072130,57.57,79888.61,0.0,-0.99997,0.0,0.00317]
[1777926073126,57.57,79882.22,0.0,-0.99997,0.0,0.00312]
[1777926074135,57.57,79876.55,0.0,-0.99998,0.0,0.00308]
[1777926075142,57.57,79876.44,0.0,-0.99998,0.0,0.00308]
[1777926080177,57.57,79877.96,0.0,-0.99998,0.0,0.00309]
[1777926085212,57.57,79879.84,0.0,-0.99998,0.0,0.0031]
[1777926090246,57.57,79883.77,0.0,-0.99997,0.0,0.00313]
[1777926092261,57.57,79891.41,0.0,-0.99997,0.0,0.00315]
[1777926097296,57.57,79891.39,0.0,-0.99997,0.0,0.00315]
[1777926100316,57.57,79903.44,0.0,-0.99997,0.0,0.00325]
[1777926105352,57.57,79910.57,0.0,-0.99997,0.0,0.0033]
[1777926110388,57.57,79910.2,0.0,-0.99997,0.0,0.0033]
[1777926115425,57.57,79911.06,0.0,-0.99997,0.0,0.00331]
[1777926121465,57.57,79911.47,0.0,-0.99997,0.0,0.00331]
[1777926123479,57.57,79916.46,0.0,-0.99997,0.0,0.00335]
[1777926128514,57.57,79914.68,0.0,-0.99997,0.0,0.00333]
[1777926133549,57.57,79914.99,0.0,-0.99997,0.0,0.00334]
[1777926138585,57.57,79915.69,0.0,-0.99997,0.0,0.00334]
[1777926139594,57.57,79921.99,0.0,-0.99997,0.0,0.00339]
[1777926141607,57.57,79932.5,0.0,-0.99997,0.0,0.00348]
[1777926145635,57.57,79938.33,0.0,-0.99997,0.0,0.00353]
[1777926147649,57.57,79943.85,0.0,-0.99997,0.0,0.00358]
[1777926151678,57.57,79947.91,0.0,-0.99997,0.0,0.00357]
[1777926156711,57.57,79948.32,0.0,-0.99997,0.0,0.00357]
[1777926161747,57.57,79949.12,0.0,-0.99997,0.0,0.00358]
[1777926166782,57.57,79948.37,0.0,-0.99997,0.0,0.00357]
[1777926171822,57.57,79948.69,0.0,-0.99997,0.0,0.00358]
[1777926174841,57.57,79957.18,0.0,-0.99997,0.0,0.00365]
[1777926179877,57.57,79959.38,0.0,-0.99997,0.0,0.00367]
[1777926182898,57.57,79954.2,0.0,-0.99997,0.0,0.00362]
[1777926185918,57.57,79944.21,0.0,-0.99997,0.0,0.00354]
[1777926186926,57.57,79943.16,0.0,-0.99997,0.0,0.00353]
[1777926191961,57.57,79943.69,0.0,-0.99997,0.0,0.00353]
[1777926196997,57.57,79944.78,0.0,-0.99997,0.0,0.00354]
[1777926201027,57.57,79939.19,0.0,-0.99997,0.0,0.00349]
[1777926203041,57.57,79936.69,0.0,-0.99997,0.0,0.00347]
[1777926206061,57.57,79930.43,0.0,-0.99997,0.0,0.00342]
[1777926208075,57.57,79926.99,0.0,-0.99997,0.0,0.00339]
[1777926213112,57.57,79927.4,0.0,-0.99997,0.0,0.00335]
[1777926218147,57.57,79930.58,0.0,-0.99997,0.0,0.00338]
[1777926223178,57.57,79930.79,0.0,-0.99997,0.0,0.00338]
[1777926228223,57.57,79936.23,0.0,-0.99997,0.0,0.00343]
[1777926230230,57.57,79942.13,0.0,-0.99997,0.0,0.00348]
[1777926235265,57.57,79941.89,0.0,-0.99997,0.0,0.00347]
[1777926240302,57.57,79940.99,0.0,-0.99997,0.0,0.00347]
[1777926243321,57.57,79947.03,0.0,-0.99997,0.0,0.00352]
[1777926249142,57.57,79950.93,0.0,-0.99997,0.0,0.00355]
[1777926249363,57.57,79950.93,0.0,-0.99997,0.0,0.00355]
[1777926254399,57.57,79951.26,0.0,-0.99997,0.0,0.00355]
[1777926256412,57.57,79964.12,0.0,-0.99997,0.0,0.00367]
[1777926259221,57.57,79930.35,0.0,-0.99997,0.0,0.00338]
[1777926259433,57.57,79930.35,0.0,-0.99997,0.0,0.00338]
[1777926264468,57.57,79924.88,0.0,-0.99997,0.0,0.00333]
[1777926269503,57.57,79921.57,0.0,-0.99997,0.0,0.00331]
[1777926274538,57.57,79922.56,0.0,-0.99997,0.0,0.00327]
[1777926278565,57.57,79928.46,0.0,-0.99997,0.0,0.00332]
[1777926283601,57.57,79931.29,0.0,-0.99997,0.0,0.00334]
[1777926285614,57.57,79941.22,0.0,-0.99997,0.0,0.00343]
[1777926290651,57.57,79941.21,0.0,-0.99997,0.0,0.00343]
[1777926295685,57.57,79940.43,0.0,-0.99997,0.0,0.00342]
[1777926300720,57.57,79942.36,0.0,-0.99997,0.0,0.00344]
[1777926306762,57.57,79942.58,0.0,-0.99997,0.0,0.00344]
[1777926307771,57.57,79958.05,0.0,-0.99997,0.0,0.00357]
[1777926308776,57.57,79958.05,0.0,-0.99997,0.0,0.00357]
[1777926309785,57.57,79980.1,0.0,-0.99997,0.0,0.00376]
[1777926314820,57.57,79975.15,0.0,-0.99997,0.0,0.00372]
[1777926319858,57.57,79975.01,0.0,-0.99997,0.0,0.00372]
[1777926324893,57.57,79974.9,0.0,-0.99997,0.0,0.00372]
[1777926328923,57.57,79982.34,0.0,-0.99997,0.0,0.00378]
[1777926331941,57.57,79986.97,0.0,-0.99997,0.0,0.00378]
[1777926336981,57.57,79980.43,0.0,-0.99997,0.0,0.00372]
[1777926342016,57.57,79980.46,0.0,-0.99997,0.0,0.00372]
[1777926347051,57.57,79979.46,0.0,-0.99997,0.0,0.00371]
[1777926352086,57.57,79979.58,0.0,-0.99997,0.0,0.00371]
[1777926358128,57.57,79979.59,0.0,-0.99997,0.0,0.00371]
[1777926363163,57.57,79984.14,0.0,-0.99997,0.0,0.00375]
[1777926366184,57.57,79985.54,0.0,-0.99997,0.0,0.00377]
[1777926371219,57.57,79986.23,0.0,-0.99997,0.0,0.00377]
[1777926376255,57.57,79989.94,0.0,-0.99997,0.0,0.00381]
[1777926381290,57.57,79987.52,0.0,-0.99997,0.0,0.00378]
[1777926386324,57.57,79986.55,0.0,-0.99997,0.0,0.00377]
[1777926387332,57.57,79991.56,0.0,-0.99997,0.0,0.00382]
[1777926388339,57.57,79993.55,0.0,-0.99997,0.0,0.00384]
[1777926391362,57.57,80002.1,0.0,-0.99997,0.0,0.00387]
[1777926392369,57.57,80003.16,0.0,-0.99997,0.0,0.00388]
[1777926394384,57.57,79993.26,0.0,-0.99997,0.0,0.00379]
[1777926395390,57.57,79991.1,0.0,-0.99997,0.0,0.00377]
[1777926400426,57.57,79994.06,0.0,-0.99997,0.0,0.0038]
[1777926405460,57.57,79993.72,0.0,-0.99997,0.0,0.00379]
[1777926410496,57.57,79993.55,0.0,-0.99997,0.0,0.00379]
[1777926416538,57.57,79994.66,0.0,-0.99997,0.0,0.0038]
[1777926420353,57.57,79987.23,0.0,-0.99997,0.0,0.00373]
[1777926420566,57.57,79987.23,0.0,-0.99997,0.0,0.00373]
[1777926421573,57.57,79981.38,0.0,-0.99997,0.0,0.00368]
[1777926422580,57.57,79976.08,0.0,-0.99997,0.0,0.00364]
[1777926427615,57.57,79978.02,0.0,-0.99997,0.0,0.00365]
[1777926432650,57.57,79978.73,0.0,-0.99997,0.0,0.00366]
[1777926435674,57.57,79974.44,0.0,-0.99997,0.0,0.00362]
[1777926442721,57.57,79976.98,0.0,-0.99997,0.0,0.00364]
[1777926444734,57.57,79982.14,0.0,-0.99997,0.0,0.00369]
[1777926450777,57.57,79982.4,0.0,-0.99997,0.0,0.00369]
[1777926455812,57.57,79981.5,0.0,-0.99997,0.0,0.00364]
[1777926460846,57.57,79980.87,0.0,-0.99997,0.0,0.00363]
[1777926465883,57.57,79981.51,0.0,-0.99997,0.0,0.00364]
[1777926470917,57.57,79983.33,0.0,-0.99997,0.0,0.00365]
[1777926475952,57.57,79976.91,0.0,-0.99997,0.0,0.0036]
[1777926478973,57.57,79972.63,0.0,-0.99997,0.0,0.00356]
[1777926484010,57.57,79974.19,0.0,-0.99997,0.0,0.00357]
[1777926489044,57.57,79974.96,0.0,-0.99997,0.0,0.00358]
[1777926494079,57.57,79976.23,0.0,-0.99997,0.0,0.00359]
[1777926499114,57.57,79977.23,0.0,-0.99997,0.0,0.0036]
[1777926504148,57.57,79978.22,0.0,-0.99997,0.0,0.00361]
[1777926509184,57.57,79979.28,0.0,-0.99997,0.0,0.00362]
[1777926511198,57.57,79983.59,0.0,-0.99997,0.0,0.00361]
[1777926516232,57.57,79984.04,0.0,-0.99997,0.0,0.00361]
[1777926521269,57.57,79981.57,0.0,-0.99997,0.0,0.00359]
[1777926526305,57.57,79983.67,0.0,-0.99997,0.0,0.00361]
[1777926531338,57.57,79982.83,0.0,-0.99997,0.0,0.0036]
[1777926536372,57.57,79986.07,0.0,-0.99997,0.0,0.00363]
[1777926538386,57.57,79991.24,0.0,-0.99997,0.0,0.00368]
[1777926543422,57.57,79991.27,0.0,-0.99997,0.0,0.00368]
[1777926548458,57.57,79990.84,0.0,-0.99997,0.0,0.00367]
[1777926553494,57.57,79990.65,0.0,-0.99997,0.0,0.00367]
[1777926556514,57.57,79996.3,0.0,-0.99997,0.0,0.00372]
[1777926557522,57.57,79997.55,0.0,-0.99997,0.0,0.00373]
[1777926562555,57.57,79997.26,0.0,-0.99997,0.0,0.00373]
[1777926566584,57.57,79980.7,0.0,-0.99997,0.0,0.00359]
[1777926567591,57.57,79981.49,0.0,-0.99997,0.0,0.00359]
[1777926572626,57.57,79983.19,0.0,-0.99997,0.0,0.00356]
[1777926577661,57.57,79979.54,0.0,-0.99997,0.0,0.00353]
[1777926582695,57.57,79980.72,0.0,-0.99997,0.0,0.00354]
[1777926588737,57.57,79981.63,0.0,-0.99997,0.0,0.00355]
[1777926594780,57.57,79982.93,0.0,-0.99997,0.0,0.00356]
[1777926599816,57.57,79983.06,0.0,-0.99997,0.0,0.00356]
[1777926605858,57.57,79982.86,0.0,-0.99997,0.0,0.00356]
[1777926610895,57.57,79982.05,0.0,-0.99997,0.0,0.00355]
[1777926615930,57.57,79982.34,0.0,-0.99997,0.0,0.00356]
[1777926616937,57.57,79973.99,0.0,-0.99997,0.0,0.00348]
[1777926621972,57.57,79973.37,0.0,-0.99997,0.0,0.00348]
[1777926627007,57.57,79974.6,0.0,-0.99997,0.0,0.00349]
[1777926632046,57.57,79976.58,0.0,-0.99997,0.0,0.00346]
[1777926637081,57.57,79977.47,0.0,-0.99997,0.0,0.00347]
[1777926641110,57.57,79982.21,0.0,-0.99997,0.0,0.00351]
[1777926647152,57.57,79985.22,0.0,-0.99997,0.0,0.00354]
[1777926652186,57.57,79983.8,0.0,-0.99997,0.0,0.00352]
[1777926657225,57.57,79983.67,0.0,-0.99997,0.0,0.00352]
[1777926662260,57.57,79982.27,0.0,-0.99997,0.0,0.00351]
[1777926667300,57.57,79982.71,0.0,-0.99997,0.0,0.00351]
[1777926672335,57.57,79982.44,0.0,-0.99997,0.0,0.00351]
[1777926677370,57.57,79981.21,0.0,-0.99997,0.0,0.0035]
[1777926683411,57.57,79981.2,0.0,-0.99997,0.0,0.0035]
[1777926687441,57.57,79977.34,0.0,-0.99997,0.0,0.00347]
[1777926692475,57.57,79975.85,0.0,-0.99997,0.0,0.00341]
[1777926697513,57.57,79976.9,0.0,-0.99997,0.0,0.00342]
[1777926702317,57.57,79981.47,0.0,-0.99997,0.0,0.00346]
[1777926707585,57.57,79983.54,0.0,-0.99997,0.0,0.00348]
[1777926712619,57.57,79983.94,0.0,-0.99997,0.0,0.00348]
[1777926717653,57.57,79985.44,0.0,-0.99997,0.0,0.00349]
[1777926721685,57.57,79993.14,0.0,-0.99997,0.0,0.00356]
[1777926722688,57.57,80001.55,0.0,-0.99997,0.0,0.00363]
[1777926723700,57.57,80000.88,0.0,-0.99997,0.0,0.00363]
[1777926728729,57.57,79997.95,0.0,-0.99997,0.0,0.0036]
[1777926733764,57.57,79996.84,0.0,-0.99997,0.0,0.00359]
[1777926740811,57.57,79996.63,0.0,-0.99997,0.0,0.00359]
[1777926744841,57.57,79991.52,0.0,-0.99997,0.0,0.00355]
[1777926745849,57.57,79977.54,0.0,-0.99997,0.0,0.00343]
[1777926746856,57.57,79967.73,0.0,-0.99997,0.0,0.00335]
[1777926747862,57.57,79968.8,0.0,-0.99997,0.0,0.00335]
[1777926752899,57.57,79969.33,0.0,-0.99997,0.0,0.00332]
[1777926757932,57.57,79964.35,0.0,-0.99997,0.0,0.00328]
[1777926762968,57.57,79960.72,0.0,-0.99997,0.0,0.00325]
[1777926768005,57.57,79960.5,0.0,-0.99997,0.0,0.00325]
[1777926775051,57.57,79958.55,0.0,-0.99997,0.0,0.00323]
[1777926780088,57.57,79958.58,0.0,-0.99997,0.0,0.00323]
[1777926783108,57.57,79957.78,0.0,-0.99997,0.0,0.00322]
[1777926785122,57.57,79957.48,0.0,-0.99997,0.0,0.00322]
[1777926786132,57.57,79951.52,0.0,-0.99997,0.0,0.00318]
[1777926788144,57.57,79947.37,0.0,-0.99997,0.0,0.00314]
[1777926793179,57.57,79947.45,0.0,-0.99997,0.0,0.00314]
[1777926798213,57.57,79947.95,0.0,-0.99997,0.0,0.00315]
[1777926803250,57.57,79937.48,0.0,-0.99998,0.0,0.00307]
[1777926806270,57.57,79923.41,0.0,-0.99998,0.0,0.00296]
[1777926808283,57.57,79917.35,0.0,-0.99998,0.0,0.00292]
[1777926813321,57.57,79918.84,0.0,-0.99998,0.0,0.00289]
[1777926818354,57.57,79920.75,0.0,-0.99998,0.0,0.00291]
[1777926824397,57.57,79922.35,0.0,-0.99998,0.0,0.00292]
[1777926829432,57.57,79923.31,0.0,-0.99998,0.0,0.00293]
[1777926833460,57.57,79929.22,0.0,-0.99998,0.0,0.00297]
[1777926841517,57.57,79929.06,0.0,-0.99998,0.0,0.00297]
[1777926846552,57.57,79930.57,0.0,-0.99998,0.0,0.00298]
[1777926851586,57.57,79930.21,0.0,-0.99998,0.0,0.00298]
[1777926856622,57.57,79929.83,0.0,-0.99998,0.0,0.00297]
[1777926859643,57.57,79937.0,0.0,-0.99998,0.0,0.00303]
[1777926860650,57.57,79936.73,0.0,-0.99998,0.0,0.00302]
[1777926865685,57.57,79936.07,0.0,-0.99998,0.0,0.00302]
[1777926871728,57.57,79934.91,0.0,-0.99998,0.0,0.00297]
[1777926876764,57.57,79935.76,0.0,-0.99998,0.0,0.00298]
[1777926883592,57.57,79935.36,0.0,-0.99998,0.0,0.00298]
[1777926887842,57.57,79941.87,0.0,-0.99998,0.0,0.00302]
[1777926889862,57.57,79947.61,0.0,-0.99998,0.0,0.00307]
[1777926891872,57.57,79946.68,0.0,-0.99998,0.0,0.00306]
[1777926896907,57.57,79944.87,0.0,-0.99998,0.0,0.00305]
[1777926901943,57.57,79941.34,0.0,-0.99998,0.0,0.00302]
[1777926904963,57.57,79932.0,0.0,-0.99998,0.0,0.00295]
[1777926905970,57.57,79929.38,0.0,-0.99998,0.0,0.00293]
[1777926911005,57.57,79930.6,0.0,-0.99998,0.0,0.00294]
[1777926916041,57.57,79930.68,0.0,-0.99998,0.0,0.00294]
[1777926923873,57.57,79931.88,0.0,-0.99998,0.0,0.00295]
[1777926929132,57.57,79932.44,0.0,-0.99998,0.0,0.00295]
[1777926934167,57.57,79932.47,0.0,-0.99998,0.0,0.00292]
[1777926939202,57.57,79933.42,0.0,-0.99998,0.0,0.00292]
[1777926944237,57.57,79933.55,0.0,-0.99998,0.0,0.00292]
[1777926949272,57.57,79929.46,0.0,-0.99998,0.0,0.00289]
[1777926954306,57.57,79927.86,0.0,-0.99998,0.0,0.00288]
[1777926959342,57.57,79928.07,0.0,-0.99998,0.0,0.00289]
[1777926964378,57.57,79928.35,0.0,-0.99998,0.0,0.00289]
[1777926969411,57.57,79927.12,0.0,-0.99998,0.0,0.00288]
[1777926971435,57.57,79932.13,0.0,-0.99998,0.0,0.00291]
[1777926978483,57.57,79930.61,0.0,-0.99998,0.0,0.0029]
[1777926980497,57.57,79935.95,0.0,-0.99998,0.0,0.00294]
[1777926981505,57.57,79949.18,0.0,-0.99998,0.0,0.00304]
[1777926984526,57.57,79943.15,0.0,-0.99998,0.0,0.00299]
[1777926989561,57.57,79939.53,0.0,-0.99998,0.0,0.00297]
[1777926994596,57.57,79939.04,0.0,-0.99998,0.0,0.00293]
[1777926999630,57.57,79938.21,0.0,-0.99998,0.0,0.00292]
[1777927005675,57.57,79939.32,0.0,-0.99998,0.0,0.00293]
[1777927010709,57.57,79940.26,0.0,-0.99998,0.0,0.00293]
[1777927016749,57.57,79939.08,0.0,-0.99998,0.0,0.00293]
[1777927021789,57.57,79941.86,0.0,-0.99998,0.0,0.00295]
[1777927026832,57.57,79939.41,0.0,-0.99998,0.0,0.00293]
[1777927028847,57.57,79927.56,0.0,-0.99998,0.0,0.00284]
[1777927029854,57.57,79928.69,0.0,-0.99998,0.0,0.00285]
[1777927034890,57.57,79927.5,0.0,-0.99998,0.0,0.00284]
[1777927039927,57.57,79929.69,0.0,-0.99998,0.0,0.00286]
[1777927044958,57.57,79930.52,0.0,-0.99998,0.0,0.00287]
[1777927049993,57.57,79930.37,0.0,-0.99998,0.0,0.00286]
[1777927055028,57.57,79930.34,0.0,-0.99998,0.0,0.00283]
[1777927060064,57.57,79930.96,0.0,-0.99998,0.0,0.00283]
[1777927066105,57.57,79934.24,0.0,-0.99998,0.0,0.00285]
[1777927067113,57.57,79939.28,0.0,-0.99998,0.0,0.00289]
[1777927068120,57.57,79941.51,0.0,-0.99998,0.0,0.00291]
[1777927073156,57.57,79940.88,0.0,-0.99998,0.0,0.0029]
[1777927074933,57.57,79935.21,0.0,-0.99998,0.0,0.00286]
[1777927075174,57.57,79935.21,0.0,-0.99998,0.0,0.00286]
[1777927080204,57.57,79931.87,0.0,-0.99998,0.0,0.00284]
[1777927085009,57.57,79910.75,0.0,-0.99998,0.0,0.00269]
[1777927085244,57.57,79910.75,0.0,-0.99998,0.0,0.00269]
[1777927086252,57.57,79905.25,0.0,-0.99998,0.0,0.00266]
[1777927091285,57.57,79905.91,0.0,-0.99998,0.0,0.00266]
[1777927096320,57.57,79904.23,0.0,-0.99998,0.0,0.00265]
[1777927101356,57.57,79907.72,0.0,-0.99998,0.0,0.00267]
[1777927106390,57.57,79908.01,0.0,-0.99998,0.0,0.00268]
[1777927110418,57.57,79913.27,0.0,-0.99998,0.0,0.00271]
[1777927115453,57.57,79915.02,0.0,-0.99998,0.0,0.00269]
[1777927119480,57.57,79909.16,0.0,-0.99998,0.0,0.00265]
[1777927124515,57.57,79908.5,0.0,-0.99998,0.0,0.00264]
[1777927129554,57.57,79912.0,0.0,-0.99998,0.0,0.00267]
[1777927134585,57.57,79909.57,0.0,-0.99998,0.0,0.00265]
[1777927139620,57.57,79907.29,0.0,-0.99998,0.0,0.00264]
[1777927141635,57.57,79902.1,0.0,-0.99998,0.0,0.0026]
[1777927145663,57.57,79893.44,0.0,-0.99998,0.0,0.00255]
[1777927147685,57.57,79884.7,0.0,-0.99998,0.0,0.00249]
[1777927148686,57.57,79865.79,0.0,-0.99998,0.0,0.00238]
[1777927153724,57.57,79868.97,0.0,-0.99998,0.0,0.0024]
[1777927158760,57.57,79871.18,0.0,-0.99998,0.0,0.00241]
[1777927163795,57.57,79871.95,0.0,-0.99998,0.0,0.00241]
[1777927168828,57.57,79872.65,0.0,-0.99998,0.0,0.00242]
[1777927173864,57.57,79873.78,0.0,-0.99998,0.0,0.00239]
[1777927178899,57.57,79870.54,0.0,-0.99998,0.0,0.00237]
[1777927183934,57.57,79867.84,0.0,-0.99998,0.0,0.00236]
[1777927186955,57.57,79878.12,0.0,-0.99998,0.0,0.00242]
[1777927191991,57.57,79879.79,0.0,-0.99998,0.0,0.00243]
[1777927197025,57.57,79875.5,0.0,-0.99998,0.0,0.0024]
[1777927202060,57.57,79874.1,0.0,-0.99998,0.0,0.00239]
[1777927207100,57.57,79876.67,0.0,-0.99998,0.0,0.00241]
[1777927213143,57.57,79875.44,0.0,-0.99998,0.0,0.0024]
[1777927218179,57.57,79874.49,0.0,-0.99998,0.0,0.0024]
[1777927224220,57.57,79873.87,0.0,-0.99998,0.0,0.00239]
[1777927229257,57.57,79875.01,0.0,-0.99998,0.0,0.0024]
[1777927234292,57.57,79872.56,0.0,-0.99998,0.0,0.00235]
[1777927239327,57.57,79874.97,0.0,-0.99998,0.0,0.00237]
[1777927244366,57.57,79875.34,0.0,-0.99998,0.0,0.00237]
[1777927249397,57.57,79875.46,0.0,-0.99998,0.0,0.00237]
[1777927254432,57.57,79875.44,0.0,-0.99998,0.0,0.00237]
[1777927259467,57.57,79875.53,0.0,-0.99998,0.0,0.00237]
[1777927262489,57.57,79870.12,0.0,-0.99998,0.0,0.00234]
[1777927267524,57.57,79867.38,0.0,-0.99998,0.0,0.00232]
[1777927272558,57.57,79866.28,0.0,-0.99998,0.0,0.00232]
[1777927277594,57.57,79864.08,0.0,-0.99998,0.0,0.0023]
[1777927282629,57.57,79862.25,0.0,-0.99998,0.0,0.00229]
[1777927287664,57.57,79859.51,0.0,-0.99998,0.0,0.00228]
[1777927290686,57.57,79865.39,0.0,-0.99998,0.0,0.00231]
[1777927291693,57.57,79872.99,0.0,-0.99998,0.0,0.00233]
[1777927296727,57.57,79878.25,0.0,-0.99998,0.0,0.00236]
[1777927301762,57.57,79884.15,0.0,-0.99998,0.0,0.00239]
[1777927303776,57.57,79890.28,0.0,-0.99998,0.0,0.00243]
[1777927305790,57.57,79895.73,0.0,-0.99998,0.0,0.00246]
[1777927310825,57.57,79899.83,0.0,-0.99998,0.0,0.00249]
[1777927316639,57.57,79899.82,0.0,-0.99998,0.0,0.00249]
[1777927321902,57.57,79897.72,0.0,-0.99998,0.0,0.00247]
[1777927326943,57.57,79892.41,0.0,-0.99998,0.0,0.00244]
[1777927327949,57.57,79883.52,0.0,-0.99998,0.0,0.00239]
[1777927328956,57.57,79873.79,0.0,-0.99998,0.0,0.00233]
[1777927333991,57.57,79874.11,0.0,-0.99998,0.0,0.00233]
[1777927336014,57.57,79879.69,0.0,-0.99998,0.0,0.00236]
[1777927337013,57.57,79879.69,0.0,-0.99998,0.0,0.00236]
[1777927342050,57.57,79881.8,0.0,-0.99998,0.0,0.00238]
[1777927347084,57.57,79881.69,0.0,-0.99998,0.0,0.00238]
[1777927352122,57.57,79876.29,0.0,-0.99998,0.0,0.00231]
[1777927353125,57.57,79870.7,0.0,-0.99998,0.0,0.00228]
[1777927360178,57.57,79871.92,0.0,-0.99998,0.0,0.00229]
[1777927366220,57.57,79873.21,0.0,-0.99998,0.0,0.0023]
[1777927371255,57.57,79873.22,0.0,-0.99998,0.0,0.0023]
[1777927376290,57.57,79873.4,0.0,-0.99998,0.0,0.0023]
[1777927381326,57.57,79872.29,0.0,-0.99998,0.0,0.00229]
[1777927387368,57.57,79868.02,0.0,-0.99998,0.0,0.00227]
[1777927392402,57.57,79871.75,0.0,-0.99998,0.0,0.00229]
[1777927397436,57.57,79877.9,0.0,-0.99998,0.0,0.00232]
[1777927407277,57.57,79877.94,0.0,-0.99998,0.0,0.00232]
[1777927412542,57.57,79877.99,0.0,-0.99998,0.0,0.00229]
[1777927418586,57.57,79878.02,0.0,-0.99998,0.0,0.00229]
[1777927422612,57.57,79883.85,0.0,-0.99998,0.0,0.00233]
[1777927427417,57.57,79888.04,0.0,-0.99998,0.0,0.00235]
[1777927433689,57.57,79887.52,0.0,-0.99998,0.0,0.00235]
[1777927438724,57.57,79878.53,0.0,-0.99998,0.0,0.0023]
[1777927443758,57.57,79879.81,0.0,-0.99998,0.0,0.0023]
[1777927448794,57.57,79879.77,0.0,-0.99998,0.0,0.0023]
[1777927454836,57.57,79879.66,0.0,-0.99998,0.0,0.0023]
[1777927459870,57.57,79879.14,0.0,-0.99998,0.0,0.0023]
[1777927466920,57.57,79879.25,0.0,-0.99998,0.0,0.0023]
[1777927471954,57.57,79879.6,0.0,-0.99998,0.0,0.00227]
[1777927477996,57.57,79879.86,0.0,-0.99998,0.0,0.00227]
[1777927483034,57.57,79879.48,0.0,-0.99998,0.0,0.00227]
[1777927488066,57.57,79880.67,0.0,-0.99998,0.0,0.00228]
[1777927493102,57.57,79880.55,0.0,-0.99998,0.0,0.00228]
[1777927501157,57.57,79882.36,0.0,-0.99998,0.0,0.00229]
[1777927506197,57.57,79874.47,0.0,-0.99998,0.0,0.00224]
[1777927510225,57.57,79884.48,0.0,-0.99998,0.0,0.0023]
[1777927511231,57.57,79889.56,0.0,-0.99998,0.0,0.00233]
[1777927516266,57.57,79888.34,0.0,-0.99998,0.0,0.00232]
[1777927521301,57.57,79888.93,0.0,-0.99998,0.0,0.00232]
[1777927526336,57.57,79889.37,0.0,-0.99998,0.0,0.00233]
[1777927531374,57.57,79910.94,0.0,-0.99998,0.0,0.00242]
[1777927532381,57.57,79915.11,0.0,-0.99998,0.0,0.00245]
[1777927535400,57.57,79907.47,0.0,-0.99998,0.0,0.0024]
[1777927536407,57.57,79907.19,0.0,-0.99998,0.0,0.0024]
[1777927541443,57.57,79904.61,0.0,-0.99998,0.0,0.00239]
[1777927546477,57.57,79903.36,0.0,-0.99998,0.0,0.00238]
[1777927551512,57.57,79907.22,0.0,-0.99998,0.0,0.0024]
[1777927556550,57.57,79905.13,0.0,-0.99998,0.0,0.00239]
[1777927560578,57.57,79924.57,0.0,-0.99998,0.0,0.00251]
[1777927561585,57.57,79924.66,0.0,-0.99998,0.0,0.00251]
[1777927562591,57.57,79919.65,0.0,-0.99998,0.0,0.00248]
[1777927563599,57.57,79918.91,0.0,-0.99998,0.0,0.00247]
[1777927568636,57.57,79916.87,0.0,-0.99998,0.0,0.00246]
[1777927573669,57.57,79918.73,0.0,-0.99998,0.0,0.00247]
[1777927578704,57.57,79919.74,0.0,-0.99998,0.0,0.00248]
[1777927579716,57.57,79911.79,0.0,-0.99998,0.0,0.00243]
[1777927585752,57.57,79910.01,0.0,-0.99998,0.0,0.00242]
[1777927590787,57.57,79910.14,0.0,-0.99998,0.0,0.00242]
[1777927595823,57.57,79911.17,0.0,-0.99998,0.0,0.00239]
[1777927600858,57.57,79914.92,0.0,-0.99998,0.0,0.00242]
[1777927604885,57.57,79920.39,0.0,-0.99998,0.0,0.00245]
[1777927609921,57.57,79919.06,0.0,-0.99998,0.0,0.00244]
[1777927614956,57.57,79920.52,0.0,-0.99998,0.0,0.00245]
[1777927619990,57.57,79921.06,0.0,-0.99998,0.0,0.00245]
[1777927625026,57.57,79918.71,0.0,-0.99998,0.0,0.00244]
[1777927631067,57.57,79919.35,0.0,-0.99998,0.0,0.00244]
[1777927636103,57.57,79919.66,0.0,-0.99998,0.0,0.00245]
[1777927641138,57.57,79919.14,0.0,-0.99998,0.0,0.00244]
[1777927646174,57.57,79919.62,0.0,-0.99998,0.0,0.00245]
[1777927651208,57.57,79919.5,0.0,-0.99998,0.0,0.00241]
[1777927656243,57.57,79919.4,0.0,-0.99998,0.0,0.00241]
[1777927661278,57.57,79919.62,0.0,-0.99998,0.0,0.00241]
[1777927665306,57.57,79913.05,0.0,-0.99998,0.0,0.00237]
[1777927670341,57.57,79912.93,0.0,-0.99998,0.0,0.00237]
[1777927675376,57.57,79918.13,0.0,-0.99998,0.0,0.0024]
[1777927680413,57.57,79921.55,0.0,-0.99998,0.0,0.00242]
[1777927685445,57.57,79919.48,0.0,-0.99998,0.0,0.00241]
[1777927690481,57.57,79919.53,0.0,-0.99998,0.0,0.00241]
[1777927695515,57.57,79918.85,0.0,-0.99998,0.0,0.00241]
[1777927700550,57.57,79918.6,0.0,-0.99998,0.0,0.00241]
[1777927705585,57.57,79918.56,0.0,-0.99998,0.0,0.00241]
[1777927710621,57.57,79918.5,0.0,-0.99998,0.0,0.00241]
[1777927715656,57.57,79918.95,0.0,-0.99998,0.0,0.00238]
[1777927720692,57.57,79921.72,0.0,-0.99998,0.0,0.00239]
[1777927725726,57.57,79922.0,0.0,-0.99998,0.0,0.00239]
[1777927730763,57.57,79923.06,0.0,-0.99998,0.0,0.0024]
[1777927735796,57.57,79934.81,0.0,-0.99998,0.0,0.00247]
[1777927736802,57.57,79936.55,0.0,-0.99998,0.0,0.00248]
[1777927741838,57.57,79937.99,0.0,-0.99998,0.0,0.00249]
[1777927746873,57.57,79936.14,0.0,-0.99998,0.0,0.00248]
[1777927748887,57.57,79942.38,0.0,-0.99998,0.0,0.00252]
[1777927751909,57.57,79951.07,0.0,-0.99998,0.0,0.00258]
[1777927755935,57.57,79956.25,0.0,-0.99998,0.0,0.00261]
[1777927760972,57.57,79955.8,0.0,-0.99998,0.0,0.00261]
[1777927768021,57.57,79955.59,0.0,-0.99998,0.0,0.00261]
[1777927771042,57.57,79960.52,0.0,-0.99998,0.0,0.0026]
[1777927773056,57.57,79967.18,0.0,-0.99998,0.0,0.00265]
[1777927778091,57.57,79970.95,0.0,-0.99998,0.0,0.00267]
[1777927779881,57.57,79964.47,0.0,-0.99998,0.0,0.00263]
[1777927785140,57.57,79962.9,0.0,-0.99998,0.0,0.00262]
[1777927790174,57.57,79960.53,0.0,-0.99998,0.0,0.0026]
[1777927793196,57.57,79955.0,0.0,-0.99998,0.0,0.00257]
[1777927798231,57.57,79950.74,0.0,-0.99998,0.0,0.00254]
[1777927803265,57.57,79951.03,0.0,-0.99998,0.0,0.00254]
[1777927808301,57.57,79945.67,0.0,-0.99998,0.0,0.00251]
[1777927813335,57.57,79945.68,0.0,-0.99998,0.0,0.00251]
[1777927818371,57.57,79943.74,0.0,-0.99998,0.0,0.0025]
[1777927823406,57.57,79944.31,0.0,-0.99998,0.0,0.0025]
[1777927828440,57.57,79944.5,0.0,-0.99998,0.0,0.0025]
[1777927833476,57.57,79944.45,0.0,-0.99998,0.0,0.00247]
[1777927838511,57.57,79943.91,0.0,-0.99998,0.0,0.00246]
[1777927839518,57.57,79922.21,0.0,-0.99998,0.0,0.00233]
[1777927844555,57.57,79919.81,0.0,-0.99998,0.0,0.00232]
[1777927849592,57.57,79921.41,0.0,-0.99998,0.0,0.00233]
[1777927854626,57.57,79921.2,0.0,-0.99998,0.0,0.00233]
[1777927859662,57.57,79923.28,0.0,-0.99998,0.0,0.00234]
[1777927864696,57.57,79926.21,0.0,-0.99998,0.0,0.00236]
[1777927869739,57.57,79926.9,0.0,-0.99998,0.0,0.00236]
[1777927876789,57.57,79929.16,0.0,-0.99998,0.0,0.00237]
[1777927881824,57.57,79926.79,0.0,-0.99998,0.0,0.00236]
[1777927884847,57.57,79913.25,0.0,-0.99998,0.0,0.00228]
[1777927885853,57.57,79909.7,0.0,-0.99998,0.0,0.00226]
[1777927891895,57.57,79910.29,0.0,-0.99998,0.0,0.00223]
[1777927896930,57.57,79921.53,0.0,-0.99998,0.0,0.0023]
[1777927897937,57.57,79922.62,0.0,-0.99998,0.0,0.0023]
[1777927902972,57.57,79919.51,0.0,-0.99998,0.0,0.00229]
[1777927907008,57.57,79913.8,0.0,-0.99998,0.0,0.00225]
[1777927909024,57.57,79912.22,0.0,-0.99998,0.0,0.00224]
[1777927914057,57.57,79912.38,0.0,-0.99998,0.0,0.00224]
[1777927919092,57.57,79913.45,0.0,-0.99998,0.0,0.00225]
[1777927924127,57.57,79917.29,0.0,-0.99998,0.0,0.00227]
[1777927929161,57.57,79916.59,0.0,-0.99998,0.0,0.00227]
[1777927934196,57.57,79915.89,0.0,-0.99998,0.0,0.00226]
[1777927941091,57.57,79916.98,0.0,-0.99998,0.0,0.00227]
[1777927946283,57.57,79916.8,0.0,-0.99998,0.0,0.00227]
[1777927949302,57.57,79911.15,0.0,-0.99998,0.0,0.00224]
[1777927954337,57.57,79911.4,0.0,-0.99998,0.0,0.00221]
[1777927959372,57.57,79911.33,0.0,-0.99998,0.0,0.00221]
[1777927964406,57.57,79911.28,0.0,-0.99998,0.0,0.00221]
[1777927969442,57.57,79908.67,0.0,-0.99998,0.0,0.00219]
[1777927974477,57.57,79906.3,0.0,-0.99998,0.0,0.00218]
[1777927979511,57.57,79906.72,0.0,-0.99998,0.0,0.00218]
[1777927984547,57.57,79907.74,0.0,-0.99998,0.0,0.00219]
[1777927989582,57.57,79908.62,0.0,-0.99998,0.0,0.00219]
[1777927994617,57.57,79905.13,0.0,-0.99998,0.0,0.00217]
[1777927999652,57.57,79899.75,0.0,-0.99998,0.0,0.00214]
[1777928005694,57.57,79898.91,0.0,-0.99998,0.0,0.00214]
[1777928008714,57.57,79890.16,0.0,-0.99998,0.0,0.00209]
[1777928013753,57.57,79885.96,0.0,-0.99998,0.0,0.00204]
[1777928018787,57.57,79889.71,0.0,-0.99998,0.0,0.00206]
[1777928023822,57.57,79888.71,0.0,-0.99998,0.0,0.00206]
[1777928028858,57.57,79888.53,0.0,-0.99998,0.0,0.00206]
[1777928034900,57.57,79888.47,0.0,-0.99998,0.0,0.00206]
[1777928039934,57.57,79890.98,0.0,-0.99998,0.0,0.00207]
[1777928044969,57.57,79890.47,0.0,-0.99998,0.0,0.00207]
[1777928050012,57.57,79891.23,0.0,-0.99998,0.0,0.00207]
[1777928055040,57.57,79891.53,0.0,-0.99998,0.0,0.00207]
[1777928061938,57.57,79891.47,0.0,-0.99998,0.0,0.00207]
[1777928065111,57.57,79897.08,0.0,-0.99998,0.0,0.0021]
[1777928070145,57.57,79895.78,0.0,-0.99998,0.0,0.00209]
[1777928075179,57.57,79895.75,0.0,-0.99998,0.0,0.00207]
[1777928078205,57.57,79905.09,0.0,-0.99998,0.0,0.00211]
[1777928083236,57.57,79906.1,0.0,-0.99998,0.0,0.00212]
[1777928088271,57.57,79904.76,0.0,-0.99998,0.0,0.00211]
[1777928093307,57.57,79905.75,0.0,-0.99998,0.0,0.00212]
[1777928100356,57.57,79906.87,0.0,-0.99998,0.0,0.00212]
[1777928106398,57.57,79908.39,0.0,-0.99998,0.0,0.00213]
[1777928108411,57.57,79913.84,0.0,-0.99998,0.0,0.00216]
[1777928113446,57.57,79921.85,0.0,-0.99998,0.0,0.00221]
[1777928118482,57.57,79921.27,0.0,-0.99998,0.0,0.0022]
[1777928123517,57.57,79920.83,0.0,-0.99998,0.0,0.0022]
[1777928128553,57.57,79921.2,0.0,-0.99998,0.0,0.0022]
[1777928133594,57.57,79918.78,0.0,-0.99998,0.0,0.00216]
[1777928138621,57.57,79915.04,0.0,-0.99998,0.0,0.00214]
[1777928143656,57.57,79915.99,0.0,-0.99998,0.0,0.00214]
[1777928148692,57.57,79915.0,0.0,-0.99998,0.0,0.00214]
[1777928153727,57.57,79917.18,0.0,-0.99998,0.0,0.00215]
[1777928158762,57.57,79916.67,0.0,-0.99998,0.0,0.00215]
[1777928163797,57.57,79916.32,0.0,-0.99998,0.0,0.00215]
[1777928169839,57.57,79916.58,0.0,-0.99998,0.0,0.00215]
[1777928174874,57.57,79915.42,0.0,-0.99998,0.0,0.00214]
[1777928180921,57.57,79916.57,0.0,-0.99998,0.0,0.00215]
[1777928186958,57.57,79916.88,0.0,-0.99998,0.0,0.00215]
[1777928191993,57.57,79917.63,0.0,-0.99998,0.0,0.00212]
[1777928197028,57.57,79920.54,0.0,-0.99998,0.0,0.00214]
[1777928202064,57.57,79922.55,0.0,-0.99998,0.0,0.00215]
[1777928208105,57.57,79921.93,0.0,-0.99998,0.0,0.00215]
[1777928209114,57.57,79915.86,0.0,-0.99998,0.0,0.00211]
[1777928210118,57.57,79913.4,0.0,-0.99998,0.0,0.0021]
[1777928215154,57.57,79913.34,0.0,-0.99998,0.0,0.0021]
[1777928220189,57.57,79912.93,0.0,-0.99998,0.0,0.0021]
[1777928223212,57.57,79901.43,0.0,-0.99998,0.0,0.00204]
[1777928224216,57.57,79898.12,0.0,-0.99998,0.0,0.00202]
[1777928229253,57.57,79899.16,0.0,-0.99998,0.0,0.00203]
[1777928238316,57.57,79899.85,0.0,-0.99998,0.0,0.00203]
[1777928244361,57.57,79901.88,0.0,-0.99998,0.0,0.00204]
[1777928250400,57.57,79902.45,0.0,-0.99998,0.0,0.00204]
[1777928255435,57.57,79903.98,0.0,-0.99998,0.0,0.00202]
[1777928263347,57.57,79904.2,0.0,-0.99998,0.0,0.00202]
[1777928268526,57.57,79901.4,0.0,-0.99998,0.0,0.00201]
[1777928273561,57.57,79902.53,0.0,-0.99998,0.0,0.00202]
[1777928278596,57.57,79901.93,0.0,-0.99998,0.0,0.00201]
[1777928284637,57.57,79902.03,0.0,-0.99998,0.0,0.00201]
[1777928293701,57.57,79903.13,0.0,-0.99998,0.0,0.00202]
[1777928298736,57.57,79907.77,0.0,-0.99998,0.0,0.00204]
[1777928301757,57.57,79910.22,0.0,-0.99998,0.0,0.00206]
[1777928303770,57.57,79916.74,0.0,-0.99998,0.0,0.00209]
[1777928309814,57.57,79915.08,0.0,-0.99998,0.0,0.00208]
[1777928314848,57.57,79912.06,0.0,-0.99998,0.0,0.00204]
[1777928319883,57.57,79913.0,0.0,-0.99998,0.0,0.00204]
[1777928324918,57.57,79911.41,0.0,-0.99998,0.0,0.00203]
[1777928329953,57.57,79911.14,0.0,-0.99998,0.0,0.00203]
[1777928334987,57.57,79910.4,0.0,-0.99998,0.0,0.00203]
[1777928340025,57.57,79907.79,0.0,-0.99998,0.0,0.00202]
[1777928345058,57.57,79908.21,0.0,-0.99998,0.0,0.00202]
[1777928350092,57.57,79902.05,0.0,-0.99998,0.0,0.00199]
[1777928358150,57.57,79901.28,0.0,-0.99998,0.0,0.00198]
[1777928363185,57.57,79901.34,0.0,-0.99998,0.0,0.00198]
[1777928368220,57.57,79901.71,0.0,-0.99998,0.0,0.00198]
[1777928374262,57.57,79900.47,0.0,-0.99998,0.0,0.00195]
[1777928379296,57.57,79903.04,0.0,-0.99998,0.0,0.00196]
[1777928385340,57.57,79904.27,0.0,-0.99998,0.0,0.00197]
[1777928390375,57.57,79904.63,0.0,-0.99998,0.0,0.00197]
[1777928397424,57.57,79904.94,0.0,-0.99998,0.0,0.00197]
[1777928402460,57.57,79918.02,0.0,-0.99998,0.0,0.00204]
[1777928403467,57.57,79918.77,0.0,-0.99998,0.0,0.00204]
[1777928408503,57.57,79917.14,0.0,-0.99998,0.0,0.00204]
[1777928413539,57.57,79913.7,0.0,-0.99998,0.0,0.00202]
[1777928418572,57.57,79913.01,0.0,-0.99998,0.0,0.00201]
[1777928423608,57.57,79913.83,0.0,-0.99998,0.0,0.00202]
[1777928430658,57.57,79913.7,0.0,-0.99998,0.0,0.00202]
[1777928435692,57.57,79916.52,0.0,-0.99998,0.0,0.002]
[1777928442611,57.57,79913.4,0.0,-0.99998,0.0,0.00199]
[1777928447777,57.57,79913.4,0.0,-0.99998,0.0,0.00199]
[1777928453687,57.57,79916.19,0.0,-0.99998,0.0,0.002]
[1777928459869,57.57,79918.03,0.0,-0.99998,0.0,0.00201]
[1777928460876,57.57,79925.55,0.0,-0.99998,0.0,0.00205]
[1777928465915,57.57,79927.04,0.0,-0.99998,0.0,0.00206]
[1777928469938,57.57,79938.31,0.0,-0.99998,0.0,0.00212]
[1777928474974,57.57,79939.28,0.0,-0.99998,0.0,0.00212]
[1777928480043,57.57,79944.39,0.0,-0.99998,0.0,0.00215]
[1777928485049,57.57,79945.31,0.0,-0.99998,0.0,0.00216]
[1777928490083,57.57,79945.0,0.0,-0.99998,0.0,0.00216]
[1777928492098,57.57,79949.61,0.0,-0.99998,0.0,0.00215]
[1777928497133,57.57,79952.5,0.0,-0.99998,0.0,0.00217]
[1777928506195,57.57,79955.54,0.0,-0.99998,0.0,0.00218]
[1777928512238,57.57,79955.11,0.0,-0.99998,0.0,0.00218]
[1777928518280,57.57,79954.93,0.0,-0.99998,0.0,0.00218]
[1777928524324,57.57,79961.04,0.0,-0.99998,0.0,0.00221]
[1777928530365,57.57,79966.77,0.0,-0.99998,0.0,0.00225]
[1777928535399,57.57,79974.29,0.0,-0.99998,0.0,0.00229]
[1777928540435,57.57,79977.44,0.0,-0.99998,0.0,0.00231]
[1777928544464,57.57,79983.63,0.0,-0.99998,0.0,0.00235]
[1777928545470,57.57,79990.26,0.0,-0.99998,0.0,0.00239]
[1777928546477,57.57,79991.03,0.0,-0.99998,0.0,0.00239]
[1777928548353,57.57,79995.93,0.0,-0.99998,0.0,0.00242]
[1777928553525,57.57,79997.49,0.0,-0.99998,0.0,0.0024]
[1777928554534,57.57,80002.78,0.0,-0.99998,0.0,0.00243]
[1777928555540,57.57,80004.45,0.0,-0.99998,0.0,0.00244]
[1777928560575,57.57,80006.11,0.0,-0.99998,0.0,0.00245]
[1777928564603,57.57,80015.03,0.0,-0.99998,0.0,0.00251]
[1777928565610,57.57,80015.25,0.0,-0.99998,0.0,0.00251]
[1777928570646,57.57,80019.52,0.0,-0.99998,0.0,0.00253]
[1777928573666,57.57,80028.25,0.0,-0.99998,0.0,0.00259]
[1777928575680,57.57,80030.35,0.0,-0.99998,0.0,0.0026]
[1777928576687,57.57,80039.27,0.0,-0.99998,0.0,0.00266]
[1777928577694,57.57,80040.18,0.0,-0.99998,0.0,0.00267]
[1777928580715,57.57,80027.58,0.0,-0.99998,0.0,0.00259]
[1777928581721,57.57,80026.89,0.0,-0.99998,0.0,0.00258]
[1777928583737,57.57,80019.59,0.0,-0.99998,0.0,0.00253]
[1777928584748,57.57,80019.54,0.0,-0.99998,0.0,0.00253]
[1777928589779,57.57,80021.9,0.0,-0.99998,0.0,0.00255]
[1777928594813,57.57,80023.91,0.0,-0.99998,0.0,0.00256]
[1777928599848,57.57,80024.36,0.0,-0.99998,0.0,0.00257]
[1777928605758,57.57,80025.26,0.0,-0.99998,0.0,0.00257]
[1777928608911,57.57,80030.77,0.0,-0.99998,0.0,0.00261]
[1777928613947,57.57,80033.47,0.0,-0.99998,0.0,0.00259]
[1777928618981,57.57,80038.76,0.0,-0.99998,0.0,0.00262]
[1777928624019,57.57,80039.26,0.0,-0.99998,0.0,0.00263]
[1777928629051,57.57,80040.43,0.0,-0.99998,0.0,0.00264]
[1777928635093,57.57,80042.34,0.0,-0.99998,0.0,0.00265]
[1777928642145,57.57,80045.97,0.0,-0.99998,0.0,0.00267]
[1777928646173,57.57,80029.33,0.0,-0.99998,0.0,0.00256]
[1777928651208,57.57,80028.86,0.0,-0.99998,0.0,0.00256]
[1777928652214,57.57,80023.16,0.0,-0.99998,0.0,0.00252]
[1777928657250,57.57,80020.16,0.0,-0.99998,0.0,0.0025]
[1777928662286,57.57,80020.91,0.0,-0.99998,0.0,0.00251]
[1777928668328,57.57,80020.5,0.0,-0.99998,0.0,0.00251]
[1777928674370,57.57,80020.06,0.0,-0.99998,0.0,0.00247]
[1777928675377,57.57,80014.98,0.0,-0.99998,0.0,0.00244]
[1777928680412,57.57,80003.18,0.0,-0.99998,0.0,0.00237]
[1777928685448,57.57,79999.87,0.0,-0.99998,0.0,0.00235]
[1777928691494,57.57,80000.85,0.0,-0.99998,0.0,0.00235]
[1777928696524,57.57,79998.84,0.0,-0.99998,0.0,0.00234]
[1777928698538,57.57,80004.52,0.0,-0.99998,0.0,0.00237]
[1777928708608,57.57,80061.23,0.0,-0.99998,0.0,0.00274]
[1777928710621,57.57,80049.92,0.0,-0.99998,0.0,0.00266]
[1777928713643,57.57,80043.32,0.0,-0.99998,0.0,0.00262]
[1777928717672,57.57,80038.03,0.0,-0.99998,0.0,0.00258]
[1777928718678,57.57,79978.74,0.0,-0.99998,0.0,0.00222]
[1777928728748,57.57,79983.83,0.0,-0.99998,0.0,0.00225]
[1777928731769,57.57,79981.78,0.0,-0.99998,0.0,0.00221]
[1777928736805,57.57,79981.04,0.0,-0.99998,0.0,0.00221]
[1777928742846,57.57,79981.37,0.0,-0.99998,0.0,0.00221]
[1777928747881,57.57,79984.16,0.0,-0.99998,0.0,0.00222]
[1777928752916,57.57,79986.61,0.0,-0.99998,0.0,0.00224]
[1777928757952,57.57,79986.54,0.0,-0.99998,0.0,0.00224]
[1777928761981,57.57,79994.53,0.0,-0.99998,0.0,0.00228]
[1777928767014,57.57,79996.1,0.0,-0.99998,0.0,0.00229]
[1777928773057,57.57,79995.73,0.0,-0.99998,0.0,0.00229]
[1777928778967,57.57,79996.01,0.0,-0.99998,0.0,0.00229]
[1777928781112,57.57,80005.71,0.0,-0.99998,0.0,0.00235]
[1777928786146,57.57,80003.96,0.0,-0.99998,0.0,0.00234]
[1777928789037,57.57,80016.54,0.0,-0.99998,0.0,0.00241]
[1777928791181,57.57,80020.48,0.0,-0.99998,0.0,0.00241]
[1777928795210,57.57,80029.99,0.0,-0.99998,0.0,0.00246]
[1777928800245,57.57,80045.54,0.0,-0.99998,0.0,0.00256]
[1777928805280,57.57,80051.93,0.0,-0.99998,0.0,0.00261]
[1777928807294,57.57,80045.35,0.0,-0.99998,0.0,0.00256]
[1777928809307,57.57,80038.72,0.0,-0.99998,0.0,0.00252]
[1777928814342,57.57,80037.03,0.0,-0.99998,0.0,0.00251]
[1777928819379,57.57,80038.07,0.0,-0.99998,0.0,0.00252]
[1777928821392,57.57,80032.85,0.0,-0.99998,0.0,0.00248]
[1777928826426,57.57,80033.91,0.0,-0.99998,0.0,0.00249]
[1777928831461,57.57,80035.69,0.0,-0.99998,0.0,0.0025]
[1777928836496,57.57,80037.48,0.0,-0.99998,0.0,0.00251]
[1777928841540,57.57,80039.67,0.0,-0.99998,0.0,0.00253]
[1777928846567,57.57,80040.62,0.0,-0.99998,0.0,0.00253]
[1777928851602,57.57,80041.2,0.0,-0.99998,0.0,0.0025]
[1777928856637,57.57,80042.64,0.0,-0.99998,0.0,0.00251]
[1777928861672,57.57,80041.59,0.0,-0.99998,0.0,0.0025]
[1777928866707,57.57,80043.27,0.0,-0.99998,0.0,0.00251]
[1777928871742,57.57,80049.36,0.0,-0.99998,0.0,0.00255]
[1777928878791,57.57,80048.79,0.0,-0.99998,0.0,0.00255]
[1777928885839,57.57,80048.25,0.0,-0.99998,0.0,0.00255]
[1777928890875,57.57,80052.39,0.0,-0.99998,0.0,0.00257]
[1777928897926,57.57,80054.26,0.0,-0.99998,0.0,0.00258]
[1777928902960,57.57,80054.32,0.0,-0.99998,0.0,0.00259]
[1777928907995,57.57,80056.15,0.0,-0.99998,0.0,0.0026]
[1777928911017,57.57,80061.09,0.0,-0.99998,0.0,0.00259]
[1777928913031,57.57,80063.94,0.0,-0.99998,0.0,0.00261]
[1777928918067,57.57,80064.4,0.0,-0.99998,0.0,0.00262]
[1777928923101,57.57,80064.36,0.0,-0.99998,0.0,0.00262]
[1777928928136,57.57,80066.65,0.0,-0.99998,0.0,0.00263]
[1777928933171,57.57,80064.78,0.0,-0.99998,0.0,0.00262]
[1777928938206,57.57,80065.39,0.0,-0.99998,0.0,0.00262]
[1777928943241,57.57,80070.71,0.0,-0.99998,0.0,0.00266]
[1777928947269,57.57,80077.08,0.0,-0.99998,0.0,0.0027]
[1777928952304,57.57,80075.89,0.0,-0.99998,0.0,0.00269]
[1777928957339,57.57,80072.34,0.0,-0.99998,0.0,0.00267]
[1777928962374,57.57,80070.81,0.0,-0.99998,0.0,0.00266]
[1777928967409,57.57,80070.86,0.0,-0.99998,0.0,0.00266]
[1777928970430,57.57,80066.27,0.0,-0.99998,0.0,0.00263]
[1777928975466,57.57,80066.0,0.0,-0.99998,0.0,0.00259]
[1777928980499,57.57,80067.01,0.0,-0.99998,0.0,0.0026]
[1777928985535,57.57,80068.09,0.0,-0.99998,0.0,0.0026]
[1777928990570,57.57,80068.62,0.0,-0.99998,0.0,0.00261]
[1777928999634,57.57,80069.01,0.0,-0.99998,0.0,0.00261]
[1777929010597,57.57,80069.22,0.0,-0.99998,0.0,0.00261]
[1777929015745,57.57,80069.21,0.0,-0.99998,0.0,0.00261]
[1777929021787,57.57,80069.42,0.0,-0.99998,0.0,0.00261]
[1777929030738,57.57,80069.68,0.0,-0.99998,0.0,0.00262]
[1777929036894,57.57,80070.11,0.0,-0.99998,0.0,0.00258]
[1777929038910,57.57,80095.19,0.0,-0.99998,0.0,0.00275]
[1777929039918,57.57,80094.81,0.0,-0.99998,0.0,0.00275]
[1777929044953,57.57,80095.79,0.0,-0.99998,0.0,0.00276]
[1777929050878,57.57,80094.62,0.0,-0.99998,0.0,0.00275]
[1777929056031,57.57,80094.9,0.0,-0.99998,0.0,0.00275]
[1777929061067,57.57,80094.68,0.0,-0.99998,0.0,0.00275]
[1777929067109,57.57,80098.31,0.0,-0.99998,0.0,0.00277]
[1777929072145,57.57,80101.28,0.0,-0.99998,0.0,0.00279]
[1777929077180,57.57,80111.05,0.0,-0.99998,0.0,0.00286]
[1777929078187,57.57,80113.03,0.0,-0.99998,0.0,0.00288]
[1777929083220,57.57,80111.41,0.0,-0.99998,0.0,0.00287]
[1777929087248,57.57,80114.55,0.0,-0.99998,0.0,0.00289]
[1777929092285,57.57,80112.56,0.0,-0.99998,0.0,0.00284]
[1777929097322,57.57,80113.97,0.0,-0.99998,0.0,0.00285]
[1777929102355,57.57,80110.93,0.0,-0.99998,0.0,0.00282]
[1777929106386,57.57,80102.62,0.0,-0.99998,0.0,0.00277]
[1777929108401,57.57,80097.63,0.0,-0.99998,0.0,0.00273]
[1777929113436,57.57,80096.78,0.0,-0.99998,0.0,0.00273]
[1777929119478,57.57,80097.6,0.0,-0.99998,0.0,0.00273]
[1777929131562,57.57,80099.05,0.0,-0.99998,0.0,0.00274]
[1777929137605,57.57,80099.33,0.0,-0.99998,0.0,0.00274]
[1777929144653,57.57,80100.09,0.0,-0.99998,0.0,0.00275]
[1777929151708,57.57,80100.6,0.0,-0.99998,0.0,0.00271]
[1777929159761,57.57,80100.0,0.0,-0.99998,0.0,0.00271]
[1777929164796,57.57,80100.83,0.0,-0.99998,0.0,0.00272]
[1777929170838,57.57,80100.72,0.0,-0.99998,0.0,0.00272]
[1777929175875,57.57,80100.37,0.0,-0.99998,0.0,0.00271]
[1777929180909,57.57,80100.29,0.0,-0.99998,0.0,0.00271]
[1777929185944,57.57,80100.1,0.0,-0.99998,0.0,0.00271]
[1777929190981,57.57,80100.39,0.0,-0.99998,0.0,0.00271]
[1777929193999,57.57,80093.45,0.0,-0.99998,0.0,0.00267]
[1777929201049,57.57,80093.18,0.0,-0.99998,0.0,0.00266]
[1777929206084,57.57,80094.88,0.0,-0.99998,0.0,0.00268]
[1777929212126,57.57,80092.14,0.0,-0.99998,0.0,0.00262]
[1777929217165,57.57,80084.44,0.0,-0.99998,0.0,0.00257]
[1777929218172,57.57,80070.15,0.0,-0.99998,0.0,0.00248]
[1777929219179,57.57,80067.3,0.0,-0.99998,0.0,0.00246]
[1777929222200,57.57,80064.62,0.0,-0.99998,0.0,0.00244]
[1777929227238,57.57,80065.24,0.0,-0.99998,0.0,0.00245]
[1777929230262,57.57,80070.52,0.0,-0.99998,0.0,0.00248]
[1777929235297,57.57,80068.78,0.0,-0.99998,0.0,0.00247]
[1777929242222,57.57,80068.19,0.0,-0.99998,0.0,0.00247]
[1777929247382,57.57,80068.19,0.0,-0.99998,0.0,0.00247]
[1777929253425,57.57,80067.07,0.0,-0.99998,0.0,0.00246]
[1777929258461,57.57,80065.75,0.0,-0.99998,0.0,0.00245]
[1777929261483,57.57,80073.57,0.0,-0.99998,0.0,0.0025]
[1777929263495,57.57,80079.05,0.0,-0.99998,0.0,0.00253]
[1777929268531,57.57,80081.3,0.0,-0.99998,0.0,0.00255]
[1777929275581,57.57,80080.37,0.0,-0.99998,0.0,0.00251]
[1777929280614,57.57,80079.93,0.0,-0.99998,0.0,0.00251]
[1777929286656,57.57,80078.83,0.0,-0.99998,0.0,0.0025]
[1777929292575,57.57,80078.18,0.0,-0.99998,0.0,0.00249]
[1777929297734,57.57,80077.77,0.0,-0.99998,0.0,0.00249]
[1777929302769,57.57,80078.44,0.0,-0.99998,0.0,0.0025]
[1777929309819,57.57,80078.15,0.0,-0.99998,0.0,0.00249]
[1777929311841,57.57,80084.6,0.0,-0.99998,0.0,0.00254]
[1777929313846,57.57,80089.86,0.0,-0.99998,0.0,0.00257]
[1777929318881,57.57,80090.72,0.0,-0.99998,0.0,0.00258]
[1777929324923,57.57,80093.67,0.0,-0.99998,0.0,0.00259]
[1777929330965,57.57,80094.22,0.0,-0.99998,0.0,0.0026]
[1777929336000,57.57,80093.53,0.0,-0.99998,0.0,0.00256]
[1777929341035,57.57,80094.3,0.0,-0.99998,0.0,0.00256]
[1777929349091,57.57,80095.77,0.0,-0.99998,0.0,0.00257]
[1777929356141,57.57,80097.17,0.0,-0.99998,0.0,0.00258]
[1777929361176,57.57,80098.45,0.0,-0.99998,0.0,0.00259]
[1777929367217,57.57,80098.74,0.0,-0.99998,0.0,0.00259]
[1777929373138,57.57,80099.75,0.0,-0.99998,0.0,0.0026]
[1777929381319,57.57,80100.41,0.0,-0.99998,0.0,0.0026]
[1777929386350,57.57,80101.28,0.0,-0.99998,0.0,0.00261]
[1777929391386,57.57,80101.26,0.0,-0.99998,0.0,0.00257]
[1777929397429,57.57,80101.93,0.0,-0.99998,0.0,0.00258]
[1777929402463,57.57,80105.11,0.0,-0.99998,0.0,0.0026]
[1777929407562,57.57,80104.61,0.0,-0.99998,0.0,0.0026]
[1777929413422,57.57,80104.43,0.0,-0.99998,0.0,0.00259]
[1777929415618,57.57,80092.91,0.0,-0.99998,0.0,0.00252]
[1777929420653,57.57,80089.09,0.0,-0.99998,0.0,0.00249]
[1777929424680,57.57,80079.05,0.0,-0.99998,0.0,0.00243]
[1777929427702,57.57,80072.17,0.0,-0.99998,0.0,0.00239]
[1777929428709,57.57,80072.17,0.0,-0.99998,0.0,0.00239]
[1777929433562,57.57,80066.58,0.0,-0.99998,0.0,0.00235]
[1777929443632,57.57,80064.0,0.0,-0.99998,0.0,0.00234]
[1777929449857,57.57,80065.03,0.0,-0.99998,0.0,0.00235]
[1777929456905,57.57,80063.23,0.0,-0.99998,0.0,0.0023]
[1777929461939,57.57,80062.01,0.0,-0.99998,0.0,0.0023]
[1777929467009,57.57,80062.01,0.0,-0.99998,0.0,0.0023]
[1777929468016,57.57,80055.5,0.0,-0.99998,0.0,0.00226]
[1777929473842,57.57,80056.85,0.0,-0.99998,0.0,0.00226]
[1777929480101,57.57,80056.85,0.0,-0.99998,0.0,0.00226]
[1777929484128,57.57,80051.64,0.0,-0.99998,0.0,0.00223]
[1777929485135,57.57,80045.98,0.0,-0.99998,0.0,0.0022]
[1777929491178,57.57,80046.44,0.0,-0.99998,0.0,0.0022]
[1777929494200,57.57,80051.94,0.0,-0.99998,0.0,0.00224]
[1777929498227,57.57,80057.69,0.0,-0.99998,0.0,0.00227]
[1777929504268,57.57,80059.83,0.0,-0.99998,0.0,0.00228]
[1777929509304,57.57,80059.43,0.0,-0.99998,0.0,0.00228]
[1777929514339,57.57,80058.43,0.0,-0.99998,0.0,0.00224]
[1777929519374,57.57,80058.4,0.0,-0.99998,0.0,0.00224]
[1777929524411,57.57,80057.26,0.0,-0.99998,0.0,0.00224]
[1777929530453,57.57,80057.32,0.0,-0.99998,0.0,0.00224]
[1777929535490,57.57,80057.55,0.0,-0.99998,0.0,0.00224]
[1777929542536,57.57,80057.24,0.0,-0.99998,0.0,0.00224]
[1777929547571,57.57,80057.35,0.0,-0.99998,0.0,0.00224]
[1777929552606,57.57,80056.87,0.0,-0.99998,0.0,0.00223]
[1777929557641,57.57,80056.74,0.0,-0.99998,0.0,0.00223]
[1777929563683,57.57,80058.75,0.0,-0.99998,0.0,0.00224]
[1777929569725,57.57,80058.27,0.0,-0.99998,0.0,0.00224]
[1777929574760,57.57,80058.86,0.0,-0.99998,0.0,0.00221]
[1777929579796,57.57,80060.17,0.0,-0.99998,0.0,0.00222]
[1777929584830,57.57,80061.3,0.0,-0.99998,0.0,0.00223]
[1777929589865,57.57,80061.99,0.0,-0.99998,0.0,0.00223]
[1777929593892,57.57,80067.26,0.0,-0.99998,0.0,0.00226]
[1777929598928,57.57,80071.89,0.0,-0.99998,0.0,0.00229]
[1777929604764,57.57,80074.95,0.0,-0.99998,0.0,0.00231]
[1777929610012,57.57,80075.21,0.0,-0.99998,0.0,0.00231]
[1777929615041,57.57,80074.3,0.0,-0.99998,0.0,0.0023]
[1777929620075,57.57,80077.15,0.0,-0.99998,0.0,0.00232]
[1777929625110,57.57,80077.18,0.0,-0.99998,0.0,0.00232]
[1777929630144,57.57,80077.07,0.0,-0.99998,0.0,0.00232]
[1777929635181,57.57,80075.13,0.0,-0.99998,0.0,0.00228]
[1777929643236,57.57,80076.81,0.0,-0.99998,0.0,0.00229]
[1777929649278,57.57,80077.1,0.0,-0.99998,0.0,0.00229]
[1777929654313,57.57,80076.85,0.0,-0.99998,0.0,0.00229]
[1777929660354,57.57,80075.95,0.0,-0.99998,0.0,0.00228]
[1777929665390,57.57,80076.43,0.0,-0.99998,0.0,0.00228]
[1777929670425,57.57,80076.44,0.0,-0.99998,0.0,0.00228]
[1777929675460,57.57,80076.1,0.0,-0.99998,0.0,0.00228]
[1777929680495,57.57,80075.79,0.0,-0.99998,0.0,0.00228]
[1777929685531,57.57,80076.39,0.0,-0.99998,0.0,0.00228]
[1777929690566,57.57,80076.55,0.0,-0.99998,0.0,0.00228]
[1777929695601,57.57,80076.32,0.0,-0.99998,0.0,0.00225]
[1777929703656,57.57,80076.54,0.0,-0.99998,0.0,0.00225]
[1777929708692,57.57,80076.79,0.0,-0.99998,0.0,0.00225]
[1777929714734,57.57,80076.86,0.0,-0.99998,0.0,0.00225]
[1777929719769,57.57,80077.03,0.0,-0.99998,0.0,0.00225]
[1777929721785,57.57,80088.59,0.0,-0.99998,0.0,0.00232]
[1777929722793,57.57,80092.05,0.0,-0.99998,0.0,0.00234]
[1777929732860,57.57,80094.9,0.0,-0.99998,0.0,0.00236]
[1777929737895,57.57,80098.88,0.0,-0.99998,0.0,0.00239]
[1777929738903,57.57,80105.55,0.0,-0.99998,0.0,0.00243]
[1777929739908,57.57,80106.22,0.0,-0.99998,0.0,0.00243]
[1777929744945,57.57,80107.09,0.0,-0.99998,0.0,0.00244]
[1777929749979,57.57,80104.61,0.0,-0.99998,0.0,0.00242]
[1777929755014,57.57,80105.61,0.0,-0.99998,0.0,0.00239]
[1777929760051,57.57,80105.65,0.0,-0.99998,0.0,0.00239]
[1777929765083,57.57,80107.28,0.0,-0.99998,0.0,0.0024]
[1777929770118,57.57,80107.85,0.0,-0.99998,0.0,0.00241]
[1777929775961,57.57,80108.58,0.0,-0.99998,0.0,0.00241]
[1777929778179,57.57,80116.93,0.0,-0.99998,0.0,0.00246]
[1777929779184,57.57,80124.91,0.0,-0.99998,0.0,0.00251]
[1777929784220,57.57,80125.93,0.0,-0.99998,0.0,0.00252]
[1777929789254,57.57,80126.19,0.0,-0.99998,0.0,0.00252]
[1777929794290,57.57,80123.82,0.0,-0.99998,0.0,0.00251]
[1777929799329,57.57,80124.17,0.0,-0.99998,0.0,0.00251]
[1777929804362,57.57,80127.68,0.0,-0.99998,0.0,0.00253]
[1777929807384,57.57,80130.79,0.0,-0.99998,0.0,0.00255]
[1777929808402,57.57,80139.04,0.0,-0.99998,0.0,0.00261]
[1777929809404,57.57,80148.11,0.0,-0.99998,0.0,0.00267]
[1777929810407,57.57,80162.07,0.0,-0.99998,0.0,0.00276]
[1777929811417,57.57,80168.91,0.0,-0.99998,0.0,0.00277]
[1777929812422,57.57,80174.39,0.0,-0.99998,0.0,0.00281]
[1777929813436,57.57,80185.57,0.0,-0.99998,0.0,0.00289]
[1777929818467,57.57,80184.71,0.0,-0.99998,0.0,0.00289]
[1777929823501,57.57,80180.55,0.0,-0.99998,0.0,0.00286]
[1777929827530,57.57,80184.91,0.0,-0.99998,0.0,0.00289]
[1777929831557,57.57,80190.16,0.0,-0.99998,0.0,0.00293]
[1777929834579,57.57,80195.37,0.0,-0.99998,0.0,0.00297]
[1777929835585,57.57,80207.04,0.0,-0.99997,0.0,0.00306]
[1777929836593,57.57,80213.68,0.0,-0.99997,0.0,0.00311]
[1777929838607,57.57,80221.11,0.0,-0.99997,0.0,0.00317]
[1777929840621,57.57,80212.61,0.0,-0.99997,0.0,0.0031]
[1777929842635,57.57,80205.95,0.0,-0.99997,0.0,0.00305]
[1777929843642,57.57,80199.86,0.0,-0.99997,0.0,0.003]
[1777929848677,57.57,80199.01,0.0,-0.99997,0.0,0.003]
[1777929855733,57.57,80210.14,0.0,-0.99997,0.0,0.00308]
[1777929856739,57.57,80210.14,0.0,-0.99997,0.0,0.00308]
[1777929860767,57.57,80216.96,0.0,-0.99997,0.0,0.00313]
[1777929862793,57.57,80231.69,0.0,-0.99997,0.0,0.00325]
[1777929864796,57.57,80246.81,0.0,-0.99997,0.0,0.00338]
[1777929865803,57.57,80247.8,0.0,-0.99997,0.0,0.00339]
[1777929870842,57.57,80243.26,0.0,-0.99997,0.0,0.00335]
[1777929875877,57.57,80242.66,0.0,-0.99997,0.0,0.0033]
[1777929878898,57.57,80238.07,0.0,-0.99997,0.0,0.00326]
[1777929883933,57.57,80237.77,0.0,-0.99997,0.0,0.00326]
[1777929888971,57.57,80238.08,0.0,-0.99997,0.0,0.00326]
[1777929896020,57.57,80239.88,0.0,-0.99997,0.0,0.00328]
[1777929901054,57.57,80241.76,0.0,-0.99997,0.0,0.00329]
[1777929906093,57.57,80242.97,0.0,-0.99997,0.0,0.0033]
[1777929911125,57.57,80241.95,0.0,-0.99997,0.0,0.00329]
[1777929916161,57.57,80243.75,0.0,-0.99997,0.0,0.00331]
[1777929922201,57.57,80244.07,0.0,-0.99997,0.0,0.00331]
[1777929927239,57.57,80243.04,0.0,-0.99997,0.0,0.0033]
[1777929929252,57.57,80256.2,0.0,-0.99997,0.0,0.00341]
[1777929931265,57.57,80260.88,0.0,-0.99997,0.0,0.00341]
[1777929937104,57.57,80260.34,0.0,-0.99997,0.0,0.0034]
[1777929945362,57.57,80260.49,0.0,-0.99997,0.0,0.0034]
[1777929949392,57.57,80254.42,0.0,-0.99997,0.0,0.00335]
[1777929950398,57.57,80244.7,0.0,-0.99997,0.0,0.00327]
[1777929955433,57.57,80241.26,0.0,-0.99997,0.0,0.00324]
[1777929960474,57.57,80240.09,0.0,-0.99997,0.0,0.00323]
[1777929965504,57.57,80240.41,0.0,-0.99997,0.0,0.00324]
[1777929970539,57.57,80240.71,0.0,-0.99997,0.0,0.00324]
[1777929975573,57.57,80238.04,0.0,-0.99997,0.0,0.00322]
[1777929980610,57.57,80238.96,0.0,-0.99997,0.0,0.00322]
[1777929982624,57.57,80229.35,0.0,-0.99997,0.0,0.00315]
[1777929985648,57.57,80223.79,0.0,-0.99997,0.0,0.0031]
[1777929986653,57.57,80235.88,0.0,-0.99997,0.0,0.0032]
[1777929991687,57.57,80238.0,0.0,-0.99997,0.0,0.00317]
[1777929996722,57.57,80236.43,0.0,-0.99997,0.0,0.00316]
[1777930006792,57.57,80236.4,0.0,-0.99997,0.0,0.00316]
[1777930011827,57.57,80233.26,0.0,-0.99997,0.0,0.00314]
[1777930013848,57.57,80227.94,0.0,-0.99997,0.0,0.00309]
[1777930015859,57.57,80212.33,0.0,-0.99998,0.0,0.00297]
[1777930022905,57.57,80212.04,0.0,-0.99998,0.0,0.00297]
[1777930032981,57.57,80210.97,0.0,-0.99998,0.0,0.00296]
[1777930034992,57.57,80198.87,0.0,-0.99998,0.0,0.00287]
[1777930036000,57.57,80198.0,0.0,-0.99998,0.0,0.00287]
[1777930041033,57.57,80195.69,0.0,-0.99998,0.0,0.00285]
[1777930046069,57.57,80196.57,0.0,-0.99998,0.0,0.00286]
[1777930052112,57.57,80198.03,0.0,-0.99998,0.0,0.00283]
[1777930057147,57.57,80198.26,0.0,-0.99998,0.0,0.00283]
[1777930062183,57.57,80198.24,0.0,-0.99998,0.0,0.00283]
[1777930068224,57.57,80198.93,0.0,-0.99998,0.0,0.00283]
[1777930073259,57.57,80197.38,0.0,-0.99998,0.0,0.00282]
[1777930075273,57.57,80188.87,0.0,-0.99998,0.0,0.00276]
[1777930080308,57.57,80189.49,0.0,-0.99998,0.0,0.00277]
[1777930083331,57.57,80184.56,0.0,-0.99998,0.0,0.00273]
[1777930088368,57.57,80186.66,0.0,-0.99998,0.0,0.00275]
[1777930092393,57.57,80182.54,0.0,-0.99998,0.0,0.00272]
[1777930098434,57.57,80183.34,0.0,-0.99998,0.0,0.00272]
[1777930101458,57.57,80194.57,0.0,-0.99998,0.0,0.0028]
[1777930106491,57.57,80190.23,0.0,-0.99998,0.0,0.00277]
[1777930112533,57.57,80188.67,0.0,-0.99998,0.0,0.00272]
[1777930118388,57.57,80192.79,0.0,-0.99998,0.0,0.00275]
[1777930123610,57.57,80192.98,0.0,-0.99998,0.0,0.00275]
[1777930128645,57.57,80190.52,0.0,-0.99998,0.0,0.00273]
[1777930133681,57.57,80189.54,0.0,-0.99998,0.0,0.00273]
[1777930139723,57.57,80190.91,0.0,-0.99998,0.0,0.00274]
[1777930145765,57.57,80190.01,0.0,-0.99998,0.0,0.00273]
[1777930150800,57.57,80189.87,0.0,-0.99998,0.0,0.00273]
[1777930155835,57.57,80188.91,0.0,-0.99998,0.0,0.00272]
[1777930161877,57.57,80189.09,0.0,-0.99998,0.0,0.00272]
[1777930165905,57.57,80179.76,0.0,-0.99998,0.0,0.00266]
[1777930170939,57.57,80172.82,0.0,-0.99998,0.0,0.00261]
[1777930172954,57.57,80166.6,0.0,-0.99998,0.0,0.00254]
[1777930178807,57.57,80163.78,0.0,-0.99998,0.0,0.00252]
[1777930184031,57.57,80160.71,0.0,-0.99998,0.0,0.0025]
[1777930189066,57.57,80158.48,0.0,-0.99998,0.0,0.00248]
[1777930191079,57.57,80163.17,0.0,-0.99998,0.0,0.00251]
[1777930196117,57.57,80166.13,0.0,-0.99998,0.0,0.00253]
[1777930201152,57.57,80164.73,0.0,-0.99998,0.0,0.00252]
[1777930207198,57.57,80162.78,0.0,-0.99998,0.0,0.00251]
[1777930212230,57.57,80167.77,0.0,-0.99998,0.0,0.00254]
[1777930213237,57.57,80174.53,0.0,-0.99998,0.0,0.00259]
[1777930214246,57.57,80181.72,0.0,-0.99998,0.0,0.00264]
[1777930215250,57.57,80186.67,0.0,-0.99998,0.0,0.00267]
[1777930217263,57.57,80188.57,0.0,-0.99998,0.0,0.00268]
[1777930222300,57.57,80191.79,0.0,-0.99998,0.0,0.00271]
[1777930225322,57.57,80199.02,0.0,-0.99998,0.0,0.00276]
[1777930226327,57.57,80199.31,0.0,-0.99998,0.0,0.00276]
[1777930231362,57.57,80199.77,0.0,-0.99998,0.0,0.00272]
[1777930234384,57.57,80205.64,0.0,-0.99998,0.0,0.00276]
[1777930240427,57.57,80207.42,0.0,-0.99998,0.0,0.00278]
[1777930245464,57.57,80207.27,0.0,-0.99998,0.0,0.00278]
[1777930251508,57.57,80207.46,0.0,-0.99998,0.0,0.00278]
[1777930259559,57.57,80206.98,0.0,-0.99998,0.0,0.00277]
[1777930265600,57.57,80205.94,0.0,-0.99998,0.0,0.00277]
[1777930268626,57.57,80222.44,0.0,-0.99998,0.0,0.00289]
[1777930272654,57.57,80228.52,0.0,-0.99998,0.0,0.00293]
[1777930277688,57.57,80227.34,0.0,-0.99998,0.0,0.00292]
[1777930282723,57.57,80225.76,0.0,-0.99998,0.0,0.00291]
[1777930289580,57.57,80225.17,0.0,-0.99998,0.0,0.00291]
[1777930294809,57.57,80225.17,0.0,-0.99998,0.0,0.00287]
[1777930299845,57.57,80223.18,0.0,-0.99998,0.0,0.00285]
[1777930309720,57.57,80224.33,0.0,-0.99998,0.0,0.00286]
[1777930314949,57.57,80227.22,0.0,-0.99998,0.0,0.00288]
[1777930323005,57.57,80227.42,0.0,-0.99998,0.0,0.00288]
[1777930328058,57.57,80229.2,0.0,-0.99998,0.0,0.00289]
[1777930333078,57.57,80229.8,0.0,-0.99998,0.0,0.0029]
[1777930338115,57.57,80232.08,0.0,-0.99998,0.0,0.00292]
[1777930343149,57.57,80233.28,0.0,-0.99998,0.0,0.00293]
[1777930350199,57.57,80233.26,0.0,-0.99998,0.0,0.00293]
[1777930354227,57.57,80226.52,0.0,-0.99998,0.0,0.00284]
[1777930359262,57.57,80225.52,0.0,-0.99998,0.0,0.00283]
[1777930364297,57.57,80221.94,0.0,-0.99998,0.0,0.0028]
[1777930367318,57.57,80213.68,0.0,-0.99998,0.0,0.00274]
[1777930368324,57.57,80212.31,0.0,-0.99998,0.0,0.00273]
[1777930376383,57.57,80211.6,0.0,-0.99998,0.0,0.00273]
[1777930382426,57.57,80210.82,0.0,-0.99998,0.0,0.00272]
[1777930387461,57.57,80210.4,0.0,-0.99998,0.0,0.00272]
[1777930395517,57.57,80210.14,0.0,-0.99998,0.0,0.00272]
[1777930400554,57.57,80209.52,0.0,-0.99998,0.0,0.00271]
[1777930410423,57.57,80209.3,0.0,-0.99998,0.0,0.00271]
[1777930415660,57.57,80212.3,0.0,-0.99998,0.0,0.0027]
[1777930418682,57.57,80213.12,0.0,-0.99998,0.0,0.0027]
[1777930423716,57.57,80212.32,0.0,-0.99998,0.0,0.0027]
[1777930428752,57.57,80211.97,0.0,-0.99998,0.0,0.00269]
[1777930433785,57.57,80213.53,0.0,-0.99998,0.0,0.0027]
[1777930438820,57.57,80213.28,0.0,-0.99998,0.0,0.0027]
[1777930444863,57.57,80213.0,0.0,-0.99998,0.0,0.0027]
[1777930450703,57.57,80213.04,0.0,-0.99998,0.0,0.0027]
[1777930455941,57.57,80213.88,0.0,-0.99998,0.0,0.00271]
[1777930460977,57.57,80218.61,0.0,-0.99998,0.0,0.00274]
[1777930466012,57.57,80219.13,0.0,-0.99998,0.0,0.00274]
[1777930471051,57.57,80213.93,0.0,-0.99998,0.0,0.00267]
[1777930472057,57.57,80203.7,0.0,-0.99998,0.0,0.0026]
[1777930477091,57.57,80203.62,0.0,-0.99998,0.0,0.0026]
[1777930483133,57.57,80204.03,0.0,-0.99998,0.0,0.0026]
[1777930490183,57.57,80204.39,0.0,-0.99998,0.0,0.0026]
[1777930500249,57.57,80205.26,0.0,-0.99998,0.0,0.00261]
[1777930505287,57.57,80205.22,0.0,-0.99998,0.0,0.00261]
[1777930510322,57.57,80205.57,0.0,-0.99998,0.0,0.00261]
[1777930515357,57.57,80204.03,0.0,-0.99998,0.0,0.0026]
[1777930520394,57.57,80201.14,0.0,-0.99998,0.0,0.00258]
[1777930526436,57.57,80201.32,0.0,-0.99998,0.0,0.00258]
[1777930532478,57.57,80202.32,0.0,-0.99998,0.0,0.00255]
[1777930533485,57.57,80221.39,0.0,-0.99998,0.0,0.00268]
[1777930534491,57.57,80225.18,0.0,-0.99998,0.0,0.00271]
[1777930537513,57.57,80226.32,0.0,-0.99998,0.0,0.00272]
[1777930542548,57.57,80230.07,0.0,-0.99998,0.0,0.00274]
[1777930547585,57.57,80234.84,0.0,-0.99998,0.0,0.00278]
[1777930549598,57.57,80236.3,0.0,-0.99998,0.0,0.00279]
[1777930551613,57.57,80245.17,0.0,-0.99998,0.0,0.00285]
[1777930552620,57.57,80250.91,0.0,-0.99998,0.0,0.00289]
[1777930553626,57.57,80253.63,0.0,-0.99998,0.0,0.00291]
[1777930559670,57.57,80255.8,0.0,-0.99998,0.0,0.00293]
[1777930564703,57.57,80257.12,0.0,-0.99998,0.0,0.00294]
[1777930569738,57.57,80256.99,0.0,-0.99998,0.0,0.00294]
[1777930570744,57.57,80248.52,0.0,-0.99998,0.0,0.00288]
[1777930571753,57.57,80248.85,0.0,-0.99998,0.0,0.00288]
[1777930576787,57.57,80248.77,0.0,-0.99998,0.0,0.00288]
[1777930581822,57.57,80250.11,0.0,-0.99998,0.0,0.00289]
[1777930589878,57.57,80250.01,0.0,-0.99998,0.0,0.00289]
[1777930599944,57.57,80250.9,0.0,-0.99998,0.0,0.00285]
[1777930605990,57.57,80250.05,0.0,-0.99998,0.0,0.00285]
[1777930611878,57.57,80248.56,0.0,-0.99998,0.0,0.00284]
[1777930617066,57.57,80248.2,0.0,-0.99998,0.0,0.00283]
[1777930622101,57.57,80244.44,0.0,-0.99998,0.0,0.00281]
[1777930627136,57.57,80244.3,0.0,-0.99998,0.0,0.0028]
[1777930632172,57.57,80243.08,0.0,-0.99998,0.0,0.0028]
[1777930641235,57.57,80240.1,0.0,-0.99998,0.0,0.00277]
[1777930646271,57.57,80242.23,0.0,-0.99998,0.0,0.00279]
[1777930651308,57.57,80243.45,0.0,-0.99998,0.0,0.00276]
[1777930656344,57.57,80243.37,0.0,-0.99998,0.0,0.00276]
[1777930661378,57.57,80243.25,0.0,-0.99998,0.0,0.00276]
[1777930667420,57.57,80239.92,0.0,-0.99998,0.0,0.00273]
[1777930672456,57.57,80238.96,0.0,-0.99998,0.0,0.00273]
[1777930678500,57.57,80235.49,0.0,-0.99998,0.0,0.0027]
[1777930682528,57.57,80242.67,0.0,-0.99998,0.0,0.00275]
[1777930687564,57.57,80243.65,0.0,-0.99998,0.0,0.00276]
[1777930692600,57.57,80242.68,0.0,-0.99998,0.0,0.00275]
[1777930697633,57.57,80242.17,0.0,-0.99998,0.0,0.00275]
[1777930702669,57.57,80240.92,0.0,-0.99998,0.0,0.00274]
[1777930708721,57.57,80239.94,0.0,-0.99998,0.0,0.00273]
[1777930713748,57.57,80239.38,0.0,-0.99998,0.0,0.00269]
[1777930718783,57.57,80238.9,0.0,-0.99998,0.0,0.00269]
[1777930721804,57.57,80229.28,0.0,-0.99998,0.0,0.00262]
[1777930722812,57.57,80228.66,0.0,-0.99998,0.0,0.00262]
[1777930728853,57.57,80227.75,0.0,-0.99998,0.0,0.00261]
[1777930733888,57.57,80227.24,0.0,-0.99998,0.0,0.00261]
[1777930737916,57.57,80211.66,0.0,-0.99998,0.0,0.00251]
[1777930738922,57.57,80209.86,0.0,-0.99998,0.0,0.00249]
[1777930743957,57.57,80212.27,0.0,-0.99998,0.0,0.00251]
[1777930744966,57.57,80212.47,0.0,-0.99998,0.0,0.00251]
[1777930751007,57.57,80212.19,0.0,-0.99998,0.0,0.00251]
[1777930757050,57.57,80211.68,0.0,-0.99998,0.0,0.00251]
[1777930762085,57.57,80212.51,0.0,-0.99998,0.0,0.00251]
[1777930767119,57.57,80212.97,0.0,-0.99998,0.0,0.00251]
[1777930773003,57.57,80212.52,0.0,-0.99998,0.0,0.00248]
[1777930778197,57.57,80211.96,0.0,-0.99998,0.0,0.00247]
[1777930783232,57.57,80212.19,0.0,-0.99998,0.0,0.00247]
[1777930788266,57.57,80212.67,0.0,-0.99998,0.0,0.00248]
[1777930793143,57.57,80218.96,0.0,-0.99998,0.0,0.00252]
[1777930798337,57.57,80218.23,0.0,-0.99998,0.0,0.00251]
[1777930802365,57.57,80228.39,0.0,-0.99998,0.0,0.00258]
[1777930804379,57.57,80235.14,0.0,-0.99998,0.0,0.00262]
[1777930809414,57.57,80235.5,0.0,-0.99998,0.0,0.00263]
[1777930814449,57.57,80239.03,0.0,-0.99998,0.0,0.00265]
[1777930816464,57.57,80244.12,0.0,-0.99998,0.0,0.00269]
[1777930822506,57.57,80244.54,0.0,-0.99998,0.0,0.00269]
[1777930827540,57.57,80244.74,0.0,-0.99998,0.0,0.00269]
[1777930829555,57.57,80227.84,0.0,-0.99998,0.0,0.00258]
[1777930831569,57.57,80221.97,0.0,-0.99998,0.0,0.0025]
[1777930837611,57.57,80221.1,0.0,-0.99998,0.0,0.00249]
[1777930842645,57.57,80218.67,0.0,-0.99998,0.0,0.00248]
[1777930847682,57.57,80217.58,0.0,-0.99998,0.0,0.00247]
[1777930852716,57.57,80216.24,0.0,-0.99998,0.0,0.00246]
[1777930857751,57.57,80216.97,0.0,-0.99998,0.0,0.00247]
[1777930862787,57.57,80216.01,0.0,-0.99998,0.0,0.00246]
[1777930869835,57.57,80215.08,0.0,-0.99998,0.0,0.00246]
[1777930874870,57.57,80213.56,0.0,-0.99998,0.0,0.00245]
[1777930879904,57.57,80214.3,0.0,-0.99998,0.0,0.00245]
[1777930885948,57.57,80214.01,0.0,-0.99998,0.0,0.00245]
[1777930894006,57.57,80213.88,0.0,-0.99998,0.0,0.00241]
[1777930903917,57.57,80214.14,0.0,-0.99998,0.0,0.00241]
[1777930913142,57.57,80213.86,0.0,-0.99998,0.0,0.00241]
[1777930919178,57.57,80212.94,0.0,-0.99998,0.0,0.00241]
[1777930924213,57.57,80213.01,0.0,-0.99998,0.0,0.00241]
[1777930934128,57.57,80211.89,0.0,-0.99998,0.0,0.0024]
[1777930940326,57.57,80212.17,0.0,-0.99998,0.0,0.0024]
[1777930946368,57.57,80213.66,0.0,-0.99998,0.0,0.00241]
[1777930951403,57.57,80212.9,0.0,-0.99998,0.0,0.00237]
[1777930958452,57.57,80213.54,0.0,-0.99998,0.0,0.00238]
[1777930964338,57.57,80215.14,0.0,-0.99998,0.0,0.00239]
[1777930973557,57.57,80215.4,0.0,-0.99998,0.0,0.00239]
[1777930978592,57.57,80221.38,0.0,-0.99998,0.0,0.00243]
[1777930983626,57.57,80224.4,0.0,-0.99998,0.0,0.00244]
[1777930988662,57.57,80225.88,0.0,-0.99998,0.0,0.00245]
[1777930993697,57.57,80226.04,0.0,-0.99998,0.0,0.00245]
[1777930998732,57.57,80229.36,0.0,-0.99998,0.0,0.00248]
[1777931000746,57.57,80234.91,0.0,-0.99998,0.0,0.00251]
[1777931005781,57.57,80234.87,0.0,-0.99998,0.0,0.00251]
[1777931010816,57.57,80237.17,0.0,-0.99998,0.0,0.00253]
[1777931011824,57.57,80232.27,0.0,-0.99998,0.0,0.00246]
[1777931019879,57.57,80227.21,0.0,-0.99998,0.0,0.00243]
[1777931024915,57.57,80222.66,0.0,-0.99998,0.0,0.0024]
[1777931028943,57.57,80215.79,0.0,-0.99998,0.0,0.00236]
[1777931030963,57.57,80207.56,0.0,-0.99998,0.0,0.00231]
[1777931032972,57.57,80202.19,0.0,-0.99998,0.0,0.00227]
[1777931035991,57.57,80211.03,0.0,-0.99998,0.0,0.00233]
[1777931036999,57.57,80215.36,0.0,-0.99998,0.0,0.00235]
[1777931039013,57.57,80217.5,0.0,-0.99998,0.0,0.00237]
[1777931042038,57.57,80224.74,0.0,-0.99998,0.0,0.00241]
[1777931043043,57.57,80224.3,0.0,-0.99998,0.0,0.00241]
[1777931048077,57.57,80228.86,0.0,-0.99998,0.0,0.00244]
[1777931053115,57.57,80228.49,0.0,-0.99998,0.0,0.00244]
[1777931058149,57.57,80229.01,0.0,-0.99998,0.0,0.00244]
[1777931063185,57.57,80228.64,0.0,-0.99998,0.0,0.00244]
[1777931068222,57.57,80225.04,0.0,-0.99998,0.0,0.00241]
[1777931070235,57.57,80216.89,0.0,-0.99998,0.0,0.00236]
[1777931072249,57.57,80212.43,0.0,-0.99998,0.0,0.0023]
[1777931076277,57.57,80210.81,0.0,-0.99998,0.0,0.00229]
[1777931081315,57.57,80210.49,0.0,-0.99998,0.0,0.00229]
[1777931087357,57.57,80210.71,0.0,-0.99998,0.0,0.00229]
[1777931092389,57.57,80210.08,0.0,-0.99998,0.0,0.00229]
[1777931097425,57.57,80210.51,0.0,-0.99998,0.0,0.00229]
[1777931102459,57.57,80208.75,0.0,-0.99998,0.0,0.00228]
[1777931107493,57.57,80209.49,0.0,-0.99998,0.0,0.00228]
[1777931112529,57.57,80209.72,0.0,-0.99998,0.0,0.00228]
[1777931117564,57.57,80209.54,0.0,-0.99998,0.0,0.00228]
[1777931122599,57.57,80210.69,0.0,-0.99998,0.0,0.00229]
[1777931127633,57.57,80213.25,0.0,-0.99998,0.0,0.00231]
[1777931132669,57.57,80215.12,0.0,-0.99998,0.0,0.00228]
[1777931137704,57.57,80215.85,0.0,-0.99998,0.0,0.00229]
[1777931143745,57.57,80216.02,0.0,-0.99998,0.0,0.00229]
[1777931145760,57.57,80222.95,0.0,-0.99998,0.0,0.00233]
[1777931147775,57.57,80228.94,0.0,-0.99998,0.0,0.00237]
[1777931152810,57.57,80231.04,0.0,-0.99998,0.0,0.00238]
[1777931156837,57.57,80238.37,0.0,-0.99998,0.0,0.00243]
[1777931162880,57.57,80243.13,0.0,-0.99998,0.0,0.00246]
[1777931167915,57.57,80246.13,0.0,-0.99998,0.0,0.00248]
[1777931172950,57.57,80248.58,0.0,-0.99998,0.0,0.00249]
[1777931177985,57.57,80250.47,0.0,-0.99998,0.0,0.0025]
[1777931183019,57.57,80250.88,0.0,-0.99998,0.0,0.00251]
[1777931190069,57.57,80250.66,0.0,-0.99998,0.0,0.00251]
[1777931195103,57.57,80248.69,0.0,-0.99998,0.0,0.00246]
[1777931206182,57.57,80248.7,0.0,-0.99998,0.0,0.00246]
[1777931212224,57.57,80249.12,0.0,-0.99998,0.0,0.00246]
[1777931220280,57.57,80248.93,0.0,-0.99998,0.0,0.00246]
[1777931226322,57.57,80243.7,0.0,-0.99998,0.0,0.00243]
[1777931231356,57.57,80243.12,0.0,-0.99998,0.0,0.00242]
[1777931236392,57.57,80245.86,0.0,-0.99998,0.0,0.00244]
[1777931241427,57.57,80247.69,0.0,-0.99998,0.0,0.00245]
[1777931246462,57.57,80246.14,0.0,-0.99998,0.0,0.00244]
[1777931251496,57.57,80245.9,0.0,-0.99998,0.0,0.0024]
[1777931257539,57.57,80246.2,0.0,-0.99998,0.0,0.00241]
[1777931262574,57.57,80245.95,0.0,-0.99998,0.0,0.0024]
[1777931268616,57.57,80245.16,0.0,-0.99998,0.0,0.0024]
[1777931273701,57.57,80244.79,0.0,-0.99998,0.0,0.0024]
[1777931282764,57.57,80245.33,0.0,-0.99998,0.0,0.0024]
[1777931287804,57.57,80245.15,0.0,-0.99998,0.0,0.0024]
[1777931292839,57.57,80245.55,0.0,-0.99998,0.0,0.0024]
[1777931297873,57.57,80246.4,0.0,-0.99998,0.0,0.00241]
[1777931302909,57.57,80246.94,0.0,-0.99998,0.0,0.00241]
[1777931308951,57.57,80246.4,0.0,-0.99998,0.0,0.00241]
[1777931313985,57.57,80247.03,0.0,-0.99998,0.0,0.00238]
[1777931320036,57.57,80246.74,0.0,-0.99998,0.0,0.00237]
[1777931327082,57.57,80245.01,0.0,-0.99998,0.0,0.00236]
[1777931332118,57.57,80245.13,0.0,-0.99998,0.0,0.00236]
[1777931338159,57.57,80245.84,0.0,-0.99998,0.0,0.00237]
[1777931343195,57.57,80244.55,0.0,-0.99998,0.0,0.00236]
[1777931348229,57.57,80244.62,0.0,-0.99998,0.0,0.00236]
[1777931353265,57.57,80247.63,0.0,-0.99998,0.0,0.00238]
[1777931354272,57.57,80255.39,0.0,-0.99998,0.0,0.00243]
[1777931359307,57.57,80259.94,0.0,-0.99998,0.0,0.00246]
[1777931364342,57.57,80259.76,0.0,-0.99998,0.0,0.00246]
[1777931369377,57.57,80258.95,0.0,-0.99998,0.0,0.00245]
[1777931373405,57.57,80262.72,0.0,-0.99998,0.0,0.00244]
[1777931378442,57.57,80264.93,0.0,-0.99998,0.0,0.00245]
[1777931383478,57.57,80266.02,0.0,-0.99998,0.0,0.00246]
[1777931387506,57.57,80271.54,0.0,-0.99998,0.0,0.0025]
[1777931389519,57.57,80275.39,0.0,-0.99998,0.0,0.00252]
[1777931395562,57.57,80280.4,0.0,-0.99998,0.0,0.00255]
[1777931401604,57.57,80281.33,0.0,-0.99998,0.0,0.00256]
[1777931406643,57.57,80284.82,0.0,-0.99998,0.0,0.00258]
[1777931411678,57.57,80285.09,0.0,-0.99998,0.0,0.00259]
[1777931415709,57.57,80301.28,0.0,-0.99998,0.0,0.0027]
[1777931416713,57.57,80306.55,0.0,-0.99998,0.0,0.00273]
[1777931417719,57.57,80308.17,0.0,-0.99998,0.0,0.00275]
[1777931418746,57.57,80330.09,0.0,-0.99998,0.0,0.00291]
[1777931420745,57.57,80347.7,0.0,-0.99997,0.0,0.00304]
[1777931421751,57.57,80315.85,0.0,-0.99998,0.0,0.0028]
[1777931422758,57.57,80308.67,0.0,-0.99998,0.0,0.00275]
[1777931423765,57.57,80308.95,0.0,-0.99998,0.0,0.00275]
[1777931428801,57.57,80310.14,0.0,-0.99998,0.0,0.00276]
[1777931432827,57.57,80313.61,0.0,-0.99998,0.0,0.00275]
[1777931437864,57.57,80315.69,0.0,-0.99998,0.0,0.00276]
[1777931442903,57.57,80314.99,0.0,-0.99998,0.0,0.00276]
[1777931444914,57.57,80304.44,0.0,-0.99998,0.0,0.00268]
[1777931449950,57.57,80304.44,0.0,-0.99998,0.0,0.00268]
[1777931450957,57.57,80317.43,0.0,-0.99998,0.0,0.00277]
[1777931454984,57.57,80325.35,0.0,-0.99998,0.0,0.00283]
[1777931460026,57.57,80327.88,0.0,-0.99998,0.0,0.00285]
[1777931463047,57.57,80321.64,0.0,-0.99998,0.0,0.0028]
[1777931468082,57.57,80320.99,0.0,-0.99998,0.0,0.0028]
[1777931474125,57.57,80320.95,0.0,-0.99998,0.0,0.0028]
[1777931479159,57.57,80319.98,0.0,-0.99998,0.0,0.00279]
[1777931484196,57.57,80320.62,0.0,-0.99998,0.0,0.0028]
[1777931489229,57.57,80326.4,0.0,-0.99998,0.0,0.00284]
[1777931495270,57.57,80326.37,0.0,-0.99998,0.0,0.0028]
[1777931500306,57.57,80327.76,0.0,-0.99998,0.0,0.00281]
[1777931505341,57.57,80331.51,0.0,-0.99998,0.0,0.00283]
[1777931510376,57.57,80334.08,0.0,-0.99998,0.0,0.00285]
[1777931515411,57.57,80335.82,0.0,-0.99998,0.0,0.00287]
[1777931520446,57.57,80336.97,0.0,-0.99998,0.0,0.00288]
[1777931525481,57.57,80339.67,0.0,-0.99998,0.0,0.0029]
[1777931530516,57.57,80341.75,0.0,-0.99998,0.0,0.00291]
[1777931535551,57.57,80340.04,0.0,-0.99998,0.0,0.0029]
[1777931542599,57.57,80339.72,0.0,-0.99998,0.0,0.0029]
[1777931547636,57.57,80333.21,0.0,-0.99998,0.0,0.00285]
[1777931548642,57.57,80326.2,0.0,-0.99998,0.0,0.0028]
[1777931549649,57.57,80318.33,0.0,-0.99998,0.0,0.00274]
[1777931550657,57.57,80314.86,0.0,-0.99998,0.0,0.00271]
[1777931551663,57.57,80307.15,0.0,-0.99998,0.0,0.00262]
[1777931552670,57.57,80305.48,0.0,-0.99998,0.0,0.00261]
[1777931554684,57.57,80300.06,0.0,-0.99998,0.0,0.00257]
[1777931558712,57.57,80294.27,0.0,-0.99998,0.0,0.00254]
[1777931563747,57.57,80290.19,0.0,-0.99998,0.0,0.00251]
[1777931571804,57.57,80288.33,0.0,-0.99998,0.0,0.0025]
[1777931578662,57.57,80286.79,0.0,-0.99998,0.0,0.00249]
[1777931583889,57.57,80285.73,0.0,-0.99998,0.0,0.00248]
[1777931587916,57.57,80280.5,0.0,-0.99998,0.0,0.00245]
[1777931592952,57.57,80276.05,0.0,-0.99998,0.0,0.00242]
[1777931593958,57.57,80270.85,0.0,-0.99998,0.0,0.00238]
[1777931598993,57.57,80264.29,0.0,-0.99998,0.0,0.00234]
[1777931602017,57.57,80257.08,0.0,-0.99998,0.0,0.0023]
[1777931605037,57.57,80251.1,0.0,-0.99998,0.0,0.00226]
[1777931611079,57.57,80247.72,0.0,-0.99998,0.0,0.00221]
[1777931616112,57.57,80243.94,0.0,-0.99998,0.0,0.00219]
[1777931621146,57.57,80247.86,0.0,-0.99998,0.0,0.00221]
[1777931624168,57.57,80253.84,0.0,-0.99998,0.0,0.00225]
[1777931626186,57.57,80259.55,0.0,-0.99998,0.0,0.00228]
[1777931629014,57.57,80265.1,0.0,-0.99998,0.0,0.00231]
[1777931630210,57.57,80273.65,0.0,-0.99998,0.0,0.00237]
[1777931632223,57.57,80278.87,0.0,-0.99998,0.0,0.0024]
[1777931638266,57.57,80280.47,0.0,-0.99998,0.0,0.00241]
[1777931643313,57.57,80283.39,0.0,-0.99998,0.0,0.00243]
[1777931648350,57.57,80283.24,0.0,-0.99998,0.0,0.00243]
[1777931653385,57.57,80285.91,0.0,-0.99998,0.0,0.00244]
[1777931659227,57.57,80286.41,0.0,-0.99998,0.0,0.00245]
[1777931664478,57.57,80285.71,0.0,-0.99998,0.0,0.00244]
[1777931669516,57.57,80288.42,0.0,-0.99998,0.0,0.00246]
[1777931672535,57.57,80292.67,0.0,-0.99998,0.0,0.00245]
[1777931678576,57.57,80294.12,0.0,-0.99998,0.0,0.00246]
[1777931685625,57.57,80295.85,0.0,-0.99998,0.0,0.00247]
[1777931690659,57.57,80291.83,0.0,-0.99998,0.0,0.00245]
[1777931692675,57.57,80286.45,0.0,-0.99998,0.0,0.00241]
[1777931695695,57.57,80257.16,0.0,-0.99998,0.0,0.00223]
[1777931697709,57.57,80248.16,0.0,-0.99998,0.0,0.00218]
[1777931702744,57.57,80248.68,0.0,-0.99998,0.0,0.00218]
[1777931707778,57.57,80248.98,0.0,-0.99998,0.0,0.00218]
[1777931712814,57.57,80248.6,0.0,-0.99998,0.0,0.00218]
[1777931717850,57.57,80247.81,0.0,-0.99998,0.0,0.00218]
[1777931719864,57.57,80263.29,0.0,-0.99998,0.0,0.00227]
[1777931720870,57.57,80265.82,0.0,-0.99998,0.0,0.00228]
[1777931725905,57.57,80268.48,0.0,-0.99998,0.0,0.0023]
[1777931730941,57.57,80269.32,0.0,-0.99998,0.0,0.00231]
[1777931735976,57.57,80270.12,0.0,-0.99998,0.0,0.00228]
[1777931741010,57.57,80271.37,0.0,-0.99998,0.0,0.00228]
[1777931746046,57.57,80273.77,0.0,-0.99998,0.0,0.0023]
[1777931751081,57.57,80273.57,0.0,-0.99998,0.0,0.0023]
[1777931756116,57.57,80271.15,0.0,-0.99998,0.0,0.00228]
[1777931761151,57.57,80271.29,0.0,-0.99998,0.0,0.00228]
[1777931766187,57.57,80271.28,0.0,-0.99998,0.0,0.00228]
[1777931771221,57.57,80269.97,0.0,-0.99998,0.0,0.00228]
[1777931777262,57.57,80270.91,0.0,-0.99998,0.0,0.00228]
[1777931782299,57.57,80270.9,0.0,-0.99998,0.0,0.00228]
[1777931787333,57.57,80270.63,0.0,-0.99998,0.0,0.00228]
[1777931790139,57.57,80261.31,0.0,-0.99998,0.0,0.00222]
[1777931793374,57.57,80253.23,0.0,-0.99998,0.0,0.00214]
[1777931798409,57.57,80249.44,0.0,-0.99998,0.0,0.00212]
[1777931803445,57.57,80248.1,0.0,-0.99998,0.0,0.00212]
[1777931808480,57.57,80245.02,0.0,-0.99998,0.0,0.0021]
[1777931813515,57.57,80244.64,0.0,-0.99998,0.0,0.0021]
[1777931819556,57.57,80241.54,0.0,-0.99998,0.0,0.00208]
[1777931825599,57.57,80243.45,0.0,-0.99998,0.0,0.00209]
[1777931827615,57.57,80235.63,0.0,-0.99998,0.0,0.00205]
[1777931832648,57.57,80227.57,0.0,-0.99998,0.0,0.002]
[1777931835669,57.57,80220.62,0.0,-0.99998,0.0,0.00197]
[1777931837687,57.57,80211.89,0.0,-0.99998,0.0,0.00192]
[1777931842719,57.57,80211.9,0.0,-0.99998,0.0,0.00192]
[1777931845740,57.57,80219.97,0.0,-0.99998,0.0,0.00196]
[1777931850775,57.57,80222.54,0.0,-0.99998,0.0,0.00198]
[1777931856818,57.57,80223.45,0.0,-0.99998,0.0,0.00195]
[1777931861852,57.57,80224.68,0.0,-0.99998,0.0,0.00196]
[1777931863868,57.57,80229.78,0.0,-0.99998,0.0,0.00198]
[1777931868902,57.57,80229.48,0.0,-0.99998,0.0,0.00198]
[1777931873938,57.57,80227.89,0.0,-0.99998,0.0,0.00197]
[1777931880771,57.57,80226.61,0.0,-0.99998,0.0,0.00197]
[1777931887029,57.57,80222.85,0.0,-0.99998,0.0,0.00195]
[1777931895085,57.57,80221.02,0.0,-0.99998,0.0,0.00194]
[1777931900119,57.57,80219.37,0.0,-0.99998,0.0,0.00193]
[1777931905154,57.57,80218.06,0.0,-0.99998,0.0,0.00192]
[1777931910191,57.57,80217.08,0.0,-0.99998,0.0,0.00192]
[1777931915226,57.57,80216.82,0.0,-0.99998,0.0,0.00189]
[1777931921052,57.57,80217.91,0.0,-0.99998,0.0,0.00189]
[1777931926302,57.57,80221.67,0.0,-0.99998,0.0,0.00191]
[1777931928316,57.57,80228.08,0.0,-0.99998,0.0,0.00195]
[1777931933351,57.57,80228.8,0.0,-0.99998,0.0,0.00195]
[1777931934360,57.57,80221.83,0.0,-0.99998,0.0,0.00191]
[1777931940401,57.57,80222.29,0.0,-0.99998,0.0,0.00192]
[1777931949463,57.57,80222.47,0.0,-0.99998,0.0,0.00192]
[1777931954498,57.57,80223.04,0.0,-0.99998,0.0,0.00192]
[1777931961332,57.57,80221.97,0.0,-0.99998,0.0,0.00191]
[1777931966584,57.57,80223.27,0.0,-0.99998,0.0,0.00192]
[1777931968596,57.57,80217.72,0.0,-0.99998,0.0,0.00189]
[1777931973633,57.57,80215.06,0.0,-0.99998,0.0,0.00185]
[1777931978667,57.57,80213.07,0.0,-0.99998,0.0,0.00184]
[1777931983702,57.57,80209.58,0.0,-0.99998,0.0,0.00182]
[1777931988738,57.57,80207.63,0.0,-0.99998,0.0,0.00181]
[1777931991758,57.57,80212.67,0.0,-0.99998,0.0,0.00184]
[1777931996794,57.57,80213.85,0.0,-0.99998,0.0,0.00184]
[1777932001830,57.57,80210.0,0.0,-0.99998,0.0,0.00183]
[1777932002836,57.57,80196.72,0.0,-0.99999,0.0,0.00176]
[1777932003844,57.57,80206.57,0.0,-0.99998,0.0,0.00181]
[1777932004850,57.57,80226.79,0.0,-0.99998,0.0,0.00191]
[1777932005893,57.57,80240.41,0.0,-0.99998,0.0,0.00198]
[1777932006877,57.57,80255.71,0.0,-0.99998,0.0,0.00206]
[1777932007882,57.57,80277.44,0.0,-0.99998,0.0,0.00219]
[1777932010903,57.57,80283.81,0.0,-0.99998,0.0,0.00222]
[1777932011915,57.57,80307.12,0.0,-0.99998,0.0,0.00236]
[1777932012919,57.57,80317.3,0.0,-0.99998,0.0,0.00243]
[1777932013929,57.57,80334.0,0.0,-0.99998,0.0,0.00254]
[1777932014933,57.57,80321.97,0.0,-0.99998,0.0,0.00246]
[1777932016034,57.57,80327.88,0.0,-0.99998,0.0,0.0025]
[1777932017994,57.57,80341.47,0.0,-0.99998,0.0,0.00259]
[1777932018976,57.57,80331.52,0.0,-0.99998,0.0,0.00252]
[1777932019976,57.57,80327.99,0.0,-0.99998,0.0,0.0025]
[1777932025011,57.57,80328.76,0.0,-0.99998,0.0,0.0025]
[1777932030051,57.57,80331.01,0.0,-0.99998,0.0,0.00252]
[1777932035086,57.57,80334.35,0.0,-0.99998,0.0,0.0025]
[1777932040120,57.57,80337.42,0.0,-0.99998,0.0,0.00252]
[1777932045159,57.57,80333.97,0.0,-0.99998,0.0,0.0025]
[1777932047172,57.57,80327.82,0.0,-0.99998,0.0,0.00246]
[1777932051200,57.57,80325.51,0.0,-0.99998,0.0,0.00245]
[1777932053219,57.57,80311.83,0.0,-0.99998,0.0,0.00236]
[1777932054221,57.57,80302.66,0.0,-0.99998,0.0,0.0023]
[1777932055228,57.57,80301.21,0.0,-0.99998,0.0,0.00229]
[1777932056237,57.57,80295.59,0.0,-0.99998,0.0,0.00226]
[1777932057243,57.57,80295.37,0.0,-0.99998,0.0,0.00226]
[1777932058252,57.57,80302.68,0.0,-0.99998,0.0,0.0023]
[1777932059256,57.57,80304.27,0.0,-0.99998,0.0,0.00231]
[1777932060264,57.57,80317.8,0.0,-0.99998,0.0,0.0024]
[1777932061273,57.57,80324.56,0.0,-0.99998,0.0,0.00244]
[1777932062278,57.57,80325.29,0.0,-0.99998,0.0,0.00244]
[1777932067311,57.57,80326.14,0.0,-0.99998,0.0,0.00245]
[1777932071339,57.57,80318.58,0.0,-0.99998,0.0,0.0024]
[1777932076375,57.57,80323.03,0.0,-0.99998,0.0,0.00243]
[1777932079396,57.57,80329.24,0.0,-0.99998,0.0,0.00247]
[1777932081411,57.57,80337.58,0.0,-0.99998,0.0,0.00252]
[1777932082417,57.57,80339.95,0.0,-0.99998,0.0,0.00254]
[1777932083424,57.57,80344.96,0.0,-0.99998,0.0,0.00257]
[1777932084431,57.57,80345.12,0.0,-0.99998,0.0,0.00257]
[1777932089467,57.57,80344.62,0.0,-0.99998,0.0,0.00257]
[1777932093495,57.57,80357.32,0.0,-0.99998,0.0,0.00262]
[1777932094501,57.57,80359.91,0.0,-0.99998,0.0,0.00264]
[1777932099536,57.57,80354.05,0.0,-0.99998,0.0,0.0026]
[1777932103566,57.57,80347.79,0.0,-0.99998,0.0,0.00255]
[1777932106586,57.57,80343.28,0.0,-0.99998,0.0,0.00252]
[1777932112392,57.57,80349.62,0.0,-0.99998,0.0,0.00257]
[1777932117663,57.57,80348.45,0.0,-0.99998,0.0,0.00256]
[1777932122462,57.57,80344.35,0.0,-0.99998,0.0,0.00253]
[1777932127733,57.57,80347.38,0.0,-0.99998,0.0,0.00255]
[1777932132768,57.57,80345.31,0.0,-0.99998,0.0,0.00254]
[1777932137803,57.57,80345.81,0.0,-0.99998,0.0,0.00254]
[1777932138810,57.57,80340.37,0.0,-0.99998,0.0,0.00251]
[1777932139816,57.57,80334.98,0.0,-0.99998,0.0,0.00247]
[1777932140824,57.57,80335.41,0.0,-0.99998,0.0,0.00247]
[1777932143845,57.57,80327.79,0.0,-0.99998,0.0,0.00242]
[1777932144851,57.57,80326.97,0.0,-0.99998,0.0,0.00242]
[1777932147872,57.57,80321.96,0.0,-0.99998,0.0,0.00239]
[1777932152908,57.57,80323.4,0.0,-0.99998,0.0,0.00236]
[1777932157943,57.57,80328.58,0.0,-0.99998,0.0,0.00239]
[1777932162978,57.57,80324.92,0.0,-0.99998,0.0,0.00237]
[1777932168016,57.57,80321.58,0.0,-0.99998,0.0,0.00235]
[1777932173050,57.57,80316.92,0.0,-0.99998,0.0,0.00232]
[1777932177080,57.57,80311.71,0.0,-0.99998,0.0,0.00229]
[1777932179094,57.57,80304.97,0.0,-0.99998,0.0,0.00225]
[1777932181109,57.57,80292.2,0.0,-0.99998,0.0,0.00217]
[1777932182115,57.57,80290.02,0.0,-0.99998,0.0,0.00216]
[1777932187154,57.57,80287.2,0.0,-0.99998,0.0,0.00214]
[1777932189166,57.57,80293.14,0.0,-0.99998,0.0,0.00218]
[1777932190174,57.57,80298.96,0.0,-0.99998,0.0,0.00221]
[1777932191180,57.57,80298.25,0.0,-0.99998,0.0,0.00221]
[1777932192188,57.57,80291.58,0.0,-0.99998,0.0,0.00217]
[1777932193196,57.57,80289.96,0.0,-0.99998,0.0,0.00216]
[1777932198228,57.57,80291.36,0.0,-0.99998,0.0,0.00217]
[1777932203265,57.57,80292.91,0.0,-0.99998,0.0,0.00218]
[1777932207292,57.57,80299.5,0.0,-0.99998,0.0,0.00221]
[1777932208301,57.57,80302.2,0.0,-0.99998,0.0,0.00223]
[1777932213099,57.57,80303.82,0.0,-0.99998,0.0,0.00221]
[1777932218370,57.57,80302.78,0.0,-0.99998,0.0,0.0022]
[1777932220384,57.57,80296.31,0.0,-0.99998,0.0,0.00216]
[1777932222398,57.57,80294.12,0.0,-0.99998,0.0,0.00215]
[1777932227434,57.57,80305.61,0.0,-0.99998,0.0,0.00222]
[1777932228440,57.57,80306.78,0.0,-0.99998,0.0,0.00222]
[1777932231462,57.57,80312.59,0.0,-0.99998,0.0,0.00226]
[1777932236495,57.57,80307.61,0.0,-0.99998,0.0,0.00223]
[1777932241531,57.57,80306.43,0.0,-0.99998,0.0,0.00222]
[1777932246566,57.57,80306.0,0.0,-0.99998,0.0,0.00222]
[1777932251601,57.57,80304.92,0.0,-0.99998,0.0,0.00221]
[1777932256640,57.57,80306.57,0.0,-0.99998,0.0,0.00222]
[1777932261672,57.57,80306.6,0.0,-0.99998,0.0,0.00222]
[1777932266707,57.57,80312.34,0.0,-0.99998,0.0,0.00226]
[1777932271741,57.57,80311.67,0.0,-0.99998,0.0,0.00222]
[1777932276777,57.57,80310.96,0.0,-0.99998,0.0,0.00222]
[1777932281812,57.57,80310.37,0.0,-0.99998,0.0,0.00221]
[1777932286846,57.57,80309.36,0.0,-0.99998,0.0,0.00221]
[1777932288860,57.57,80302.25,0.0,-0.99998,0.0,0.00216]
[1777932293894,57.57,80302.26,0.0,-0.99998,0.0,0.00216]
[1777932298930,57.57,80302.72,0.0,-0.99998,0.0,0.00217]
[1777932301952,57.57,80310.7,0.0,-0.99998,0.0,0.00221]
[1777932303732,57.57,80317.91,0.0,-0.99998,0.0,0.00226]
[1777932309009,57.57,80325.45,0.0,-0.99998,0.0,0.0023]
[1777932311014,57.57,80335.85,0.0,-0.99998,0.0,0.00237]
[1777932312022,57.57,80335.44,0.0,-0.99998,0.0,0.00236]
[1777932317057,57.57,80336.56,0.0,-0.99998,0.0,0.00237]
[1777932322092,57.57,80337.67,0.0,-0.99998,0.0,0.00238]
[1777932327128,57.57,80337.32,0.0,-0.99998,0.0,0.00238]
[1777932331158,57.57,80333.22,0.0,-0.99998,0.0,0.00231]
[1777932336192,57.57,80321.47,0.0,-0.99998,0.0,0.00224]
[1777932337200,57.57,80313.69,0.0,-0.99998,0.0,0.0022]
[1777932338206,57.57,80312.78,0.0,-0.99998,0.0,0.00219]
[1777932343241,57.57,80311.3,0.0,-0.99998,0.0,0.00218]
[1777932348276,57.57,80308.87,0.0,-0.99998,0.0,0.00217]
[1777932353310,57.57,80307.58,0.0,-0.99998,0.0,0.00216]
[1777932358348,57.57,80305.74,0.0,-0.99998,0.0,0.00215]
[1777932361367,57.57,80294.57,0.0,-0.99998,0.0,0.00209]
[1777932362375,57.57,80290.62,0.0,-0.99998,0.0,0.00207]
[1777932364388,57.57,80289.88,0.0,-0.99998,0.0,0.00206]
[1777932367409,57.57,80281.57,0.0,-0.99998,0.0,0.00202]
[1777932368417,57.57,80277.28,0.0,-0.99998,0.0,0.00199]
[1777932370432,57.57,80276.75,0.0,-0.99998,0.0,0.00199]
[1777932374224,57.57,80272.86,0.0,-0.99998,0.0,0.00197]
[1777932381507,57.57,80273.56,0.0,-0.99998,0.0,0.00197]
[1777932386541,57.57,80274.49,0.0,-0.99998,0.0,0.00198]
[1777932390570,57.57,80267.51,0.0,-0.99998,0.0,0.00194]
[1777932392584,57.57,80261.42,0.0,-0.99998,0.0,0.00188]
[1777932393590,57.57,80258.29,0.0,-0.99998,0.0,0.00187]
[1777932395605,57.57,80254.74,0.0,-0.99998,0.0,0.00185]
[1777932400642,57.57,80255.16,0.0,-0.99998,0.0,0.00185]
[1777932405677,57.57,80254.94,0.0,-0.99998,0.0,0.00185]
[1777932412726,57.57,80253.79,0.0,-0.99998,0.0,0.00184]
[1777932417761,57.57,80253.23,0.0,-0.99998,0.0,0.00184]
[1777932422797,57.57,80258.71,0.0,-0.99998,0.0,0.00187]
[1777932427832,57.57,80257.2,0.0,-0.99998,0.0,0.00186]
[1777932432867,57.57,80256.42,0.0,-0.99998,0.0,0.00186]
[1777932437903,57.57,80256.92,0.0,-0.99998,0.0,0.00186]
[1777932442937,57.57,80256.1,0.0,-0.99998,0.0,0.00185]
[1777932447972,57.57,80259.33,0.0,-0.99998,0.0,0.00187]
[1777932453007,57.57,80258.36,0.0,-0.99998,0.0,0.00184]
[1777932458042,57.57,80258.5,0.0,-0.99998,0.0,0.00184]
[1777932464867,57.57,80258.58,0.0,-0.99998,0.0,0.00184]
[1777932470127,57.57,80257.85,0.0,-0.99998,0.0,0.00183]
[1777932477175,57.57,80257.21,0.0,-0.99998,0.0,0.00183]
[1777932482209,57.57,80257.3,0.0,-0.99998,0.0,0.00183]
[1777932485008,57.57,80266.58,0.0,-0.99998,0.0,0.00188]
[1777932486239,57.57,80269.69,0.0,-0.99998,0.0,0.00189]
[1777932491273,57.57,80269.92,0.0,-0.99998,0.0,0.0019]
[1777932496308,57.57,80270.22,0.0,-0.99998,0.0,0.0019]
[1777932503358,57.57,80271.85,0.0,-0.99998,0.0,0.00191]
[1777932509399,57.57,80273.53,0.0,-0.99998,0.0,0.00191]
[1777932514434,57.57,80275.02,0.0,-0.99998,0.0,0.00189]
[1777932517454,57.57,80269.85,0.0,-0.99998,0.0,0.00187]
[1777932524505,57.57,80273.53,0.0,-0.99998,0.0,0.00188]
[1777932526518,57.57,80279.47,0.0,-0.99998,0.0,0.00191]
[1777932531555,57.57,80281.14,0.0,-0.99998,0.0,0.00192]
[1777932536588,57.57,80281.51,0.0,-0.99998,0.0,0.00193]
[1777932541625,57.57,80281.82,0.0,-0.99998,0.0,0.00193]
[1777932545651,57.57,80288.66,0.0,-0.99998,0.0,0.00196]
[1777932546657,57.57,80289.22,0.0,-0.99998,0.0,0.00197]
[1777932551693,57.57,80289.8,0.0,-0.99998,0.0,0.00197]
[1777932556728,57.57,80289.2,0.0,-0.99998,0.0,0.00197]
[1777932557734,57.57,80295.95,0.0,-0.99998,0.0,0.002]
[1777932558742,57.57,80296.02,0.0,-0.99998,0.0,0.002]
[1777932563777,57.57,80297.44,0.0,-0.99998,0.0,0.00201]
[1777932568812,57.57,80293.3,0.0,-0.99998,0.0,0.00199]
[1777932573847,57.57,80291.35,0.0,-0.99998,0.0,0.00195]
[1777932580896,57.57,80291.3,0.0,-0.99998,0.0,0.00195]
[1777932585933,57.57,80290.6,0.0,-0.99998,0.0,0.00194]
[1777932590969,57.57,80290.15,0.0,-0.99998,0.0,0.00194]
[1777932596010,57.57,80290.7,0.0,-0.99998,0.0,0.00194]
[1777932601039,57.57,80291.39,0.0,-0.99998,0.0,0.00195]
[1777932606074,57.57,80291.67,0.0,-0.99998,0.0,0.00195]
[1777932612116,57.57,80292.0,0.0,-0.99998,0.0,0.00195]
[1777932617151,57.57,80292.57,0.0,-0.99998,0.0,0.00195]
[1777932622187,57.57,80287.68,0.0,-0.99998,0.0,0.00193]
[1777932623193,57.57,80281.43,0.0,-0.99998,0.0,0.0019]
[1777932628228,57.57,80278.09,0.0,-0.99998,0.0,0.00188]
[1777932633263,57.57,80278.6,0.0,-0.99998,0.0,0.00185]
[1777932638298,57.57,80278.57,0.0,-0.99998,0.0,0.00185]
[1777932643333,57.57,80279.29,0.0,-0.99998,0.0,0.00186]
[1777932646141,57.57,80286.62,0.0,-0.99998,0.0,0.00189]
[1777932651394,57.57,80286.25,0.0,-0.99998,0.0,0.00189]
[1777932653409,57.57,80298.09,0.0,-0.99998,0.0,0.00195]
[1777932654414,57.57,80301.03,0.0,-0.99998,0.0,0.00197]
[1777932656429,57.57,80301.8,0.0,-0.99998,0.0,0.00197]
[1777932659449,57.57,80308.78,0.0,-0.99998,0.0,0.00201]
[1777932660456,57.57,80312.64,0.0,-0.99998,0.0,0.00203]
[1777932662471,57.57,80313.36,0.0,-0.99998,0.0,0.00203]
[1777932667506,57.57,80310.97,0.0,-0.99998,0.0,0.00202]
[1777932672541,57.57,80311.1,0.0,-0.99998,0.0,0.00202]
[1777932678583,57.57,80311.4,0.0,-0.99998,0.0,0.00202]
[1777932683618,57.57,80310.89,0.0,-0.99998,0.0,0.00202]
[1777932688657,57.57,80310.89,0.0,-0.99998,0.0,0.00202]
[1777932693687,57.57,80308.72,0.0,-0.99998,0.0,0.00198]
[1777932698728,57.57,80308.69,0.0,-0.99998,0.0,0.00198]
[1777932703758,57.57,80309.29,0.0,-0.99998,0.0,0.00198]
[1777932708792,57.57,80308.34,0.0,-0.99998,0.0,0.00198]
[1777932714835,57.57,80307.95,0.0,-0.99998,0.0,0.00197]
[1777932719870,57.57,80309.9,0.0,-0.99998,0.0,0.00198]
[1777932725912,57.57,80311.28,0.0,-0.99998,0.0,0.00199]
[1777932730947,57.57,80316.46,0.0,-0.99998,0.0,0.00202]
[1777932735981,57.57,80316.46,0.0,-0.99998,0.0,0.00202]
[1777932742024,57.57,80316.11,0.0,-0.99998,0.0,0.00202]
[1777932748066,57.57,80315.35,0.0,-0.99998,0.0,0.00201]
[1777932756913,57.57,80315.52,0.0,-0.99998,0.0,0.00198]
[1777932762163,57.57,80314.83,0.0,-0.99998,0.0,0.00198]
[1777932767208,57.57,80313.08,0.0,-0.99998,0.0,0.00197]
[1777932772235,57.57,80313.59,0.0,-0.99998,0.0,0.00197]
[1777932777268,57.57,80313.65,0.0,-0.99998,0.0,0.00197]
[1777932782304,57.57,80313.77,0.0,-0.99998,0.0,0.00197]
[1777932787339,57.57,80313.85,0.0,-0.99998,0.0,0.00197]
[1777932794388,57.57,80314.32,0.0,-0.99998,0.0,0.00198]
[1777932799422,57.57,80313.52,0.0,-0.99998,0.0,0.00197]
[1777932807263,57.57,80313.73,0.0,-0.99998,0.0,0.00197]
[1777932817334,57.57,80313.78,0.0,-0.99998,0.0,0.00194]
[1777932822584,57.57,80317.69,0.0,-0.99998,0.0,0.00196]
[1777932828626,57.57,80316.83,0.0,-0.99998,0.0,0.00196]
[1777932832654,57.57,80323.66,0.0,-0.99998,0.0,0.002]
[1777932833661,57.57,80328.66,0.0,-0.99998,0.0,0.00202]
[1777932834668,57.57,80331.43,0.0,-0.99998,0.0,0.00204]
[1777932837692,57.57,80336.89,0.0,-0.99998,0.0,0.00207]
[1777932838697,57.57,80337.45,0.0,-0.99998,0.0,0.00207]
[1777932843731,57.57,80338.68,0.0,-0.99998,0.0,0.00208]
[1777932848766,57.57,80338.12,0.0,-0.99998,0.0,0.00207]
[1777932854809,57.57,80338.17,0.0,-0.99998,0.0,0.00208]
[1777932858838,57.57,80332.08,0.0,-0.99998,0.0,0.00204]
[1777932863873,57.57,80334.53,0.0,-0.99998,0.0,0.00205]
[1777932869915,57.57,80335.27,0.0,-0.99998,0.0,0.00206]
[1777932874950,57.57,80335.4,0.0,-0.99998,0.0,0.00203]
[1777932882000,57.57,80335.82,0.0,-0.99998,0.0,0.00203]
[1777932887034,57.57,80338.26,0.0,-0.99998,0.0,0.00204]
[1777932892070,57.57,80338.47,0.0,-0.99998,0.0,0.00204]
[1777932897105,57.57,80337.9,0.0,-0.99998,0.0,0.00204]
[1777932902138,57.57,80338.03,0.0,-0.99998,0.0,0.00204]
[1777932906168,57.57,80344.03,0.0,-0.99998,0.0,0.00208]
[1777932911202,57.57,80344.99,0.0,-0.99998,0.0,0.00208]
[1777932916238,57.57,80343.71,0.0,-0.99998,0.0,0.00207]
[1777932922280,57.57,80343.57,0.0,-0.99998,0.0,0.00207]
[1777932928326,57.57,80342.3,0.0,-0.99998,0.0,0.00207]
[1777932933356,57.57,80342.66,0.0,-0.99998,0.0,0.00204]
[1777932938392,57.57,80343.12,0.0,-0.99998,0.0,0.00204]
[1777932943427,57.57,80342.82,0.0,-0.99998,0.0,0.00204]
[1777932944433,57.57,80348.66,0.0,-0.99998,0.0,0.00207]
[1777932949469,57.57,80352.51,0.0,-0.99998,0.0,0.00209]
[1777932953497,57.57,80357.62,0.0,-0.99998,0.0,0.00212]
[1777932958322,57.57,80366.49,0.0,-0.99998,0.0,0.00217]
[1777932959543,57.57,80367.84,0.0,-0.99998,0.0,0.00218]
[1777932964578,57.57,80367.57,0.0,-0.99998,0.0,0.00218]
[1777932966593,57.57,80360.5,0.0,-0.99998,0.0,0.00214]
[1777932969613,57.57,80366.54,0.0,-0.99998,0.0,0.00217]
[1777932974647,57.57,80366.35,0.0,-0.99998,0.0,0.00217]
[1777932979683,57.57,80364.6,0.0,-0.99998,0.0,0.00216]
[1777932984718,57.57,80372.23,0.0,-0.99998,0.0,0.0022]
[1777932989752,57.57,80370.52,0.0,-0.99998,0.0,0.00219]
[1777932994788,57.57,80367.84,0.0,-0.99998,0.0,0.00215]
[1777932999823,57.57,80363.58,0.0,-0.99998,0.0,0.00212]
[1777933004860,57.57,80366.17,0.0,-0.99998,0.0,0.00214]
[1777933009895,57.57,80365.56,0.0,-0.99998,0.0,0.00213]
[1777933012915,57.57,80344.56,0.0,-0.99998,0.0,0.00201]
[1777933013922,57.57,80336.79,0.0,-0.99998,0.0,0.00197]
[1777933014930,57.57,80336.36,0.0,-0.99998,0.0,0.00197]
[1777933018959,57.57,80329.59,0.0,-0.99998,0.0,0.00193]
[1777933019966,57.57,80329.57,0.0,-0.99998,0.0,0.00193]
[1777933022987,57.57,80317.61,0.0,-0.99998,0.0,0.00187]
[1777933023994,57.57,80312.27,0.0,-0.99998,0.0,0.00185]
[1777933025009,57.57,80311.75,0.0,-0.99998,0.0,0.00184]
[1777933026008,57.57,80302.89,0.0,-0.99998,0.0,0.0018]
[1777933027023,57.57,80293.83,0.0,-0.99999,0.0,0.00176]
[1777933028027,57.57,80288.93,0.0,-0.99999,0.0,0.00173]
[1777933029034,57.57,80288.75,0.0,-0.99999,0.0,0.00173]
[1777933033063,57.57,80279.15,0.0,-0.99999,0.0,0.00169]
[1777933034068,57.57,80278.75,0.0,-0.99999,0.0,0.00169]
[1777933039105,57.57,80283.05,0.0,-0.99999,0.0,0.00171]
[1777933041118,57.57,80287.0,0.0,-0.99999,0.0,0.00172]
[1777933046153,57.57,80286.16,0.0,-0.99999,0.0,0.00172]
[1777933051190,57.57,80285.51,0.0,-0.99999,0.0,0.00169]
[1777933056224,57.57,80284.53,0.0,-0.99999,0.0,0.00168]
[1777933057231,57.57,80275.29,0.0,-0.99999,0.0,0.00164]
[1777933058237,57.57,80272.69,0.0,-0.99999,0.0,0.00163]
[1777933062266,57.57,80271.2,0.0,-0.99999,0.0,0.00162]
[1777933067301,57.57,80271.82,0.0,-0.99999,0.0,0.00163]
[1777933072335,57.57,80272.74,0.0,-0.99999,0.0,0.00163]
[1777933077371,57.57,80272.8,0.0,-0.99999,0.0,0.00163]
[1777933082406,57.57,80276.18,0.0,-0.99999,0.0,0.00165]
[1777933085426,57.57,80280.88,0.0,-0.99999,0.0,0.00167]
[1777933090462,57.57,80280.61,0.0,-0.99999,0.0,0.00167]
[1777933095497,57.57,80279.7,0.0,-0.99999,0.0,0.00166]
[1777933100532,57.57,80278.74,0.0,-0.99999,0.0,0.00166]
[1777933105567,57.57,80279.1,0.0,-0.99999,0.0,0.00166]
[1777933110601,57.57,80279.01,0.0,-0.99999,0.0,0.00166]
[1777933114630,57.57,80272.27,0.0,-0.99999,0.0,0.0016]
[1777933116644,57.57,80265.09,0.0,-0.99999,0.0,0.00157]
[1777933121679,57.57,80263.69,0.0,-0.99999,0.0,0.00157]
[1777933122685,57.57,80256.34,0.0,-0.99999,0.0,0.00153]
[1777933127720,57.57,80254.6,0.0,-0.99999,0.0,0.00153]
[1777933132757,57.57,80256.75,0.0,-0.99999,0.0,0.00154]
[1777933139587,57.57,80258.0,0.0,-0.99999,0.0,0.00154]
[1777933144840,57.57,80259.06,0.0,-0.99999,0.0,0.00155]
[1777933145853,57.57,80266.38,0.0,-0.99999,0.0,0.00158]
[1777933147864,57.57,80270.49,0.0,-0.99999,0.0,0.0016]
[1777933149659,57.57,80271.81,0.0,-0.99999,0.0,0.0016]
[1777933154916,57.57,80269.69,0.0,-0.99999,0.0,0.00159]
[1777933156930,57.57,80263.01,0.0,-0.99999,0.0,0.00156]
[1777933158944,57.57,80254.8,0.0,-0.99999,0.0,0.00153]
[1777933159951,57.57,80254.23,0.0,-0.99999,0.0,0.00153]
[1777933164986,57.57,80256.2,0.0,-0.99999,0.0,0.00153]
[1777933170021,57.57,80255.25,0.0,-0.99999,0.0,0.00153]
[1777933175057,57.57,80255.72,0.0,-0.99999,0.0,0.00151]
[1777933180091,57.57,80255.99,0.0,-0.99999,0.0,0.00151]
[1777933185126,57.57,80252.67,0.0,-0.99999,0.0,0.00149]
[1777933188149,57.57,80261.99,0.0,-0.99999,0.0,0.00153]
[1777933189156,57.57,80266.77,0.0,-0.99999,0.0,0.00155]
[1777933190164,57.57,80267.64,0.0,-0.99999,0.0,0.00156]
[1777933195202,57.57,80266.07,0.0,-0.99999,0.0,0.00155]
[1777933200237,57.57,80266.5,0.0,-0.99999,0.0,0.00155]
[1777933205272,57.57,80268.82,0.0,-0.99999,0.0,0.00156]
[1777933210306,57.57,80266.72,0.0,-0.99999,0.0,0.00155]
[1777933215341,57.57,80267.88,0.0,-0.99999,0.0,0.00156]
[1777933220377,57.57,80268.3,0.0,-0.99999,0.0,0.00156]
[1777933225412,57.57,80272.33,0.0,-0.99999,0.0,0.00158]
[1777933230446,57.57,80272.79,0.0,-0.99999,0.0,0.00158]
[1777933237496,57.57,80273.45,0.0,-0.99999,0.0,0.00156]
[1777933242531,57.57,80273.29,0.0,-0.99999,0.0,0.00156]
[1777933247567,57.57,80275.52,0.0,-0.99999,0.0,0.00157]
[1777933254617,57.57,80275.1,0.0,-0.99999,0.0,0.00156]
[1777933260663,57.57,80274.89,0.0,-0.99999,0.0,0.00156]
[1777933265694,57.57,80275.22,0.0,-0.99999,0.0,0.00157]
[1777933270732,57.57,80273.95,0.0,-0.99999,0.0,0.00156]
[1777933271740,57.57,80262.44,0.0,-0.99999,0.0,0.00151]
[1777933277781,57.57,80261.37,0.0,-0.99999,0.0,0.00151]
[1777933283822,57.57,80261.9,0.0,-0.99999,0.0,0.00151]
[1777933288858,57.57,80264.74,0.0,-0.99999,0.0,0.00152]
[1777933295907,57.57,80263.93,0.0,-0.99999,0.0,0.00149]
[1777933300941,57.57,80261.84,0.0,-0.99999,0.0,0.00148]
[1777933305977,57.57,80261.45,0.0,-0.99999,0.0,0.00148]
[1777933311012,57.57,80259.94,0.0,-0.99999,0.0,0.00148]
[1777933316047,57.57,80264.48,0.0,-0.99999,0.0,0.00149]
[1777933319068,57.57,80265.8,0.0,-0.99999,0.0,0.0015]
[1777933322089,57.57,80271.26,0.0,-0.99999,0.0,0.00152]
[1777933323096,57.57,80272.86,0.0,-0.99999,0.0,0.00153]
[1777933328133,57.57,80270.92,0.0,-0.99999,0.0,0.00152]
[1777933333167,57.57,80274.57,0.0,-0.99999,0.0,0.00154]
[1777933338200,57.57,80270.81,0.0,-0.99999,0.0,0.00152]
[1777933343237,57.57,80271.12,0.0,-0.99999,0.0,0.00152]
[1777933351292,57.57,80271.27,0.0,-0.99999,0.0,0.0015]
[1777933352299,57.57,80260.68,0.0,-0.99999,0.0,0.00146]
[1777933353307,57.57,80258.94,0.0,-0.99999,0.0,0.00145]
[1777933357336,57.57,80256.97,0.0,-0.99999,0.0,0.00144]
[1777933362371,57.57,80248.44,0.0,-0.99999,0.0,0.00141]
[1777933363381,57.57,80246.23,0.0,-0.99999,0.0,0.0014]
[1777933368415,57.57,80247.78,0.0,-0.99999,0.0,0.0014]
[1777933373448,57.57,80249.57,0.0,-0.99999,0.0,0.00141]
[1777933378483,57.57,80250.0,0.0,-0.99999,0.0,0.00141]
[1777933383518,57.57,80250.58,0.0,-0.99999,0.0,0.00142]
[1777933388554,57.57,80250.63,0.0,-0.99999,0.0,0.00142]
[1777933393588,57.57,80250.53,0.0,-0.99999,0.0,0.00142]
[1777933397617,57.57,80244.83,0.0,-0.99999,0.0,0.00139]
[1777933402656,57.57,80242.64,0.0,-0.99999,0.0,0.00138]
[1777933405678,57.57,80237.54,0.0,-0.99999,0.0,0.00136]
[1777933408698,57.57,80246.27,0.0,-0.99999,0.0,0.0014]
[1777933409706,57.57,80250.76,0.0,-0.99999,0.0,0.00142]
[1777933412726,57.57,80258.78,0.0,-0.99999,0.0,0.00142]
[1777933413732,57.57,80261.35,0.0,-0.99999,0.0,0.00143]
[1777933418768,57.57,80258.59,0.0,-0.99999,0.0,0.00142]
[1777933423803,57.57,80266.19,0.0,-0.99999,0.0,0.00145]
[1777933428838,57.57,80263.61,0.0,-0.99999,0.0,0.00144]
[1777933435888,57.57,80264.39,0.0,-0.99999,0.0,0.00145]
[1777933440922,57.57,80265.07,0.0,-0.99999,0.0,0.00145]
[1777933446964,57.57,80265.03,0.0,-0.99999,0.0,0.00145]
[1777933451999,57.57,80267.91,0.0,-0.99999,0.0,0.00146]
[1777933456027,57.57,80278.1,0.0,-0.99999,0.0,0.0015]
[1777933457034,57.57,80286.83,0.0,-0.99999,0.0,0.00154]
[1777933462069,57.57,80287.85,0.0,-0.99999,0.0,0.00154]
[1777933467103,57.57,80283.76,0.0,-0.99999,0.0,0.00153]
[1777933472139,57.57,80279.16,0.0,-0.99999,0.0,0.00148]
[1777933477174,57.57,80279.94,0.0,-0.99999,0.0,0.00149]
[1777933482209,57.57,80281.36,0.0,-0.99999,0.0,0.00149]
[1777933488253,57.57,80281.62,0.0,-0.99999,0.0,0.00149]
[1777933494293,57.57,80280.77,0.0,-0.99999,0.0,0.00149]
[1777933497314,57.57,80270.47,0.0,-0.99999,0.0,0.00145]
[1777933498321,57.57,80251.67,0.0,-0.99999,0.0,0.00137]
[1777933499328,57.57,80247.72,0.0,-0.99999,0.0,0.00136]
[1777933502349,57.57,80255.89,0.0,-0.99999,0.0,0.00139]
[1777933503355,57.57,80259.05,0.0,-0.99999,0.0,0.0014]
[1777933504363,57.57,80253.99,0.0,-0.99999,0.0,0.00138]
[1777933505370,57.57,80251.74,0.0,-0.99999,0.0,0.00137]
[1777933510405,57.57,80255.45,0.0,-0.99999,0.0,0.00139]
[1777933515440,57.57,80255.85,0.0,-0.99999,0.0,0.00139]
[1777933520474,57.57,80257.5,0.0,-0.99999,0.0,0.0014]
[1777933522489,57.57,80263.24,0.0,-0.99999,0.0,0.00142]
[1777933523496,57.57,80264.83,0.0,-0.99999,0.0,0.00142]
[1777933528541,57.57,80269.38,0.0,-0.99999,0.0,0.00144]
[1777933532565,57.57,80274.49,0.0,-0.99999,0.0,0.00144]
[1777933533572,57.57,80275.98,0.0,-0.99999,0.0,0.00145]
[1777933538607,57.57,80273.89,0.0,-0.99999,0.0,0.00144]
[1777933544649,57.57,80272.39,0.0,-0.99999,0.0,0.00143]
[1777933549683,57.57,80272.81,0.0,-0.99999,0.0,0.00143]
[1777933554719,57.57,80272.15,0.0,-0.99999,0.0,0.00143]
[1777933558747,57.57,80277.15,0.0,-0.99999,0.0,0.00145]
[1777933563785,57.57,80278.01,0.0,-0.99999,0.0,0.00145]
[1777933568819,57.57,80277.76,0.0,-0.99999,0.0,0.00145]
[1777933573852,57.57,80274.13,0.0,-0.99999,0.0,0.00144]
[1777933578889,57.57,80281.82,0.0,-0.99999,0.0,0.00147]
[1777933583923,57.57,80277.96,0.0,-0.99999,0.0,0.00145]
[1777933591979,57.57,80276.08,0.0,-0.99999,0.0,0.00142]
[1777933599028,57.57,80275.3,0.0,-0.99999,0.0,0.00142]
[1777933604063,57.57,80275.31,0.0,-0.99999,0.0,0.00142]
[1777933610106,57.57,80277.25,0.0,-0.99999,0.0,0.00143]
[1777933615141,57.57,80275.86,0.0,-0.99999,0.0,0.00142]
[1777933616147,57.57,80267.66,0.0,-0.99999,0.0,0.00139]
[1777933617154,57.57,80262.35,0.0,-0.99999,0.0,0.00137]
[1777933621182,57.57,80253.02,0.0,-0.99999,0.0,0.00133]
[1777933626217,57.57,80253.55,0.0,-0.99999,0.0,0.00134]
[1777933631252,57.57,80255.08,0.0,-0.99999,0.0,0.00134]
[1777933636287,57.57,80255.58,0.0,-0.99999,0.0,0.00134]
[1777933641322,57.57,80255.11,0.0,-0.99999,0.0,0.00134]
[1777933646356,57.57,80256.14,0.0,-0.99999,0.0,0.00135]
[1777933647364,57.57,80248.4,0.0,-0.99999,0.0,0.00132]
[1777933650384,57.57,80247.34,0.0,-0.99999,0.0,0.00131]
[1777933655421,57.57,80259.58,0.0,-0.99999,0.0,0.00134]
[1777933656426,57.57,80263.57,0.0,-0.99999,0.0,0.00135]
[1777933658441,57.57,80264.17,0.0,-0.99999,0.0,0.00135]
[1777933665491,57.57,80264.19,0.0,-0.99999,0.0,0.00135]
[1777933670525,57.57,80259.7,0.0,-0.99999,0.0,0.00134]
[1777933675561,57.57,80264.96,0.0,-0.99999,0.0,0.00136]
[1777933680596,57.57,80263.17,0.0,-0.99999,0.0,0.00135]
[1777933685630,57.57,80264.21,0.0,-0.99999,0.0,0.00135]
[1777933690666,57.57,80263.64,0.0,-0.99999,0.0,0.00135]
[1777933695701,57.57,80263.44,0.0,-0.99999,0.0,0.00135]
[1777933698722,57.57,80257.57,0.0,-0.99999,0.0,0.00133]
[1777933703757,57.57,80256.85,0.0,-0.99999,0.0,0.00133]
[1777933708793,57.57,80260.87,0.0,-0.99999,0.0,0.00134]
[1777933713827,57.57,80260.79,0.0,-0.99999,0.0,0.00132]
[1777933718861,57.57,80260.88,0.0,-0.99999,0.0,0.00132]
[1777933723897,57.57,80260.43,0.0,-0.99999,0.0,0.00132]
[1777933729939,57.57,80260.56,0.0,-0.99999,0.0,0.00132]
[1777933734974,57.57,80255.38,0.0,-0.99999,0.0,0.0013]
[1777933737995,57.57,80247.57,0.0,-0.99999,0.0,0.00127]
[1777933739002,57.57,80244.14,0.0,-0.99999,0.0,0.00126]
[1777933747062,57.57,80242.12,0.0,-0.99999,0.0,0.00125]
[1777933752096,57.57,80240.36,0.0,-0.99999,0.0,0.00125]
[1777933757131,57.57,80241.76,0.0,-0.99999,0.0,0.00125]
[1777933762166,57.57,80240.95,0.0,-0.99999,0.0,0.00125]
[1777933768207,57.57,80237.07,0.0,-0.99999,0.0,0.00123]
[1777933773244,57.57,80236.98,0.0,-0.99999,0.0,0.00121]
[1777933778278,57.57,80232.0,0.0,-0.99999,0.0,0.0012]
[1777933783312,57.57,80231.12,0.0,-0.99999,0.0,0.00119]
[1777933788349,57.57,80230.21,0.0,-0.99999,0.0,0.00119]
[1777933794216,57.57,80230.12,0.0,-0.99999,0.0,0.00119]
[1777933799425,57.57,80230.86,0.0,-0.99999,0.0,0.00119]
[1777933804461,57.57,80233.04,0.0,-0.99999,0.0,0.0012]
[1777933809495,57.57,80234.76,0.0,-0.99999,0.0,0.00121]
[1777933814531,57.57,80234.31,0.0,-0.99999,0.0,0.0012]
[1777933820573,57.57,80234.6,0.0,-0.99999,0.0,0.0012]
[1777933825608,57.57,80237.48,0.0,-0.99999,0.0,0.00121]
[1777933830650,57.57,80235.66,0.0,-0.99999,0.0,0.00121]
[1777933831650,57.57,80228.97,0.0,-0.99999,0.0,0.00117]
[1777933832659,57.57,80228.38,0.0,-0.99999,0.0,0.00116]
[1777933837693,57.57,80225.71,0.0,-0.99999,0.0,0.00116]
[1777933842727,57.57,80224.5,0.0,-0.99999,0.0,0.00115]
[1777933847763,57.57,80223.75,0.0,-0.99999,0.0,0.00115]
[1777933850784,57.57,80218.57,0.0,-0.99999,0.0,0.00113]
[1777933855819,57.57,80206.55,0.0,-0.99999,0.0,0.00109]
[1777933857832,57.57,80206.03,0.0,-0.99999,0.0,0.00109]
[1777933862868,57.57,80204.57,0.0,-0.99999,0.0,0.00109]
[1777933867903,57.57,80202.82,0.0,-0.99999,0.0,0.00108]
[1777933872939,57.57,80205.15,0.0,-0.99999,0.0,0.00109]
[1777933877973,57.57,80205.86,0.0,-0.99999,0.0,0.00109]
[1777933882001,57.57,80214.24,0.0,-0.99999,0.0,0.00112]
[1777933887036,57.57,80215.35,0.0,-0.99999,0.0,0.00112]
[1777933892075,57.57,80216.21,0.0,-0.99999,0.0,0.00111]
[1777933898115,57.57,80215.42,0.0,-0.99999,0.0,0.0011]
[1777933903150,57.57,80212.8,0.0,-0.99999,0.0,0.00109]
[1777933908186,57.57,80212.41,0.0,-0.99999,0.0,0.00109]
[1777933915234,57.57,80214.66,0.0,-0.99999,0.0,0.0011]
[1777933920270,57.57,80213.04,0.0,-0.99999,0.0,0.0011]
[1777933925309,57.57,80185.06,0.0,-0.99999,0.0,0.00101]
[1777933926312,57.57,80179.95,0.0,-0.99999,0.0,0.001]
[1777933927319,57.57,80181.33,0.0,-0.99999,0.0,0.001]
[1777933931348,57.57,80190.0,0.0,-0.99999,0.0,0.00103]
[1777933932354,57.57,80190.29,0.0,-0.99999,0.0,0.00103]
[1777933937389,57.57,80195.34,0.0,-0.99999,0.0,0.00104]
[1777933941418,57.57,80197.6,0.0,-0.99999,0.0,0.00105]
[1777933946453,57.57,80197.9,0.0,-0.99999,0.0,0.00105]
[1777933951488,57.57,80195.47,0.0,-0.99999,0.0,0.00102]
[1777933956522,57.57,80196.67,0.0,-0.99999,0.0,0.00103]
[1777933960551,57.57,80191.49,0.0,-0.99999,0.0,0.00101]
[1777933965586,57.57,80188.8,0.0,-0.99999,0.0,0.00101]
[1777933970621,57.57,80189.7,0.0,-0.99999,0.0,0.00101]
[1777933975656,57.57,80192.88,0.0,-0.99999,0.0,0.00102]
[1777933982707,57.57,80191.41,0.0,-0.99999,0.0,0.00101]
[1777933985552,57.57,80176.01,0.0,-0.99999,0.0,0.00097]
[1777933990761,57.57,80172.61,0.0,-0.99999,0.0,0.00096]
[1777933995796,57.57,80171.91,0.0,-0.99999,0.0,0.00096]
[1777934000830,57.57,80171.39,0.0,-0.99999,0.0,0.00096]
[1777934005868,57.57,80171.91,0.0,-0.99999,0.0,0.00096]
[1777934010901,57.57,80172.46,0.0,-0.99999,0.0,0.00096]
[1777934015938,57.57,80171.27,0.0,-0.99999,0.0,0.00094]
[1777934018958,57.57,80166.38,0.0,-0.99999,0.0,0.00093]
[1777934023994,57.57,80168.29,0.0,-0.99999,0.0,0.00093]
[1777934029032,57.57,80168.33,0.0,-0.99999,0.0,0.00093]
[1777934035902,57.57,80168.82,0.0,-0.99999,0.0,0.00093]
[1777934042125,57.57,80167.35,0.0,-0.99999,0.0,0.00093]
[1777934045147,57.57,80174.18,0.0,-0.99999,0.0,0.00095]
[1777934047163,57.57,80172.76,0.0,-0.99999,0.0,0.00094]
[1777934049174,57.57,80167.99,0.0,-0.99999,0.0,0.00093]
[1777934054209,57.57,80170.87,0.0,-0.99999,0.0,0.00094]
[1777934056224,57.57,80164.56,0.0,-0.99999,0.0,0.00092]
[1777934057231,57.57,80163.92,0.0,-0.99999,0.0,0.00092]
[1777934059244,57.57,80170.32,0.0,-0.99999,0.0,0.00094]
[1777934060251,57.57,80173.11,0.0,-0.99999,0.0,0.00094]
[1777934065285,57.57,80173.0,0.0,-0.99999,0.0,0.00094]
[1777934070321,57.57,80170.39,0.0,-0.99999,0.0,0.00094]
[1777934073342,57.57,80187.29,0.0,-0.99999,0.0,0.00097]
[1777934074351,57.57,80190.85,0.0,-0.99999,0.0,0.00098]
[1777934079385,57.57,80183.48,0.0,-0.99999,0.0,0.00096]
[1777934080392,57.57,80181.06,0.0,-0.99999,0.0,0.00095]
[1777934083420,57.57,80161.15,0.0,-0.99999,0.0,0.0009]
[1777934084426,57.57,80154.81,0.0,-0.99999,0.0,0.00088]
[1777934085438,57.57,80154.08,0.0,-0.99999,0.0,0.00088]
[1777934087447,57.57,80128.69,0.0,-0.99999,0.0,0.00082]
[1777934088454,57.57,80123.48,0.0,-0.99999,0.0,0.0008]
[1777934089460,57.57,80110.38,0.0,-0.99999,0.0,0.00077]
[1777934090468,57.57,80107.54,0.0,-0.99999,0.0,0.00077]
[1777934091475,57.57,80113.15,0.0,-0.99999,0.0,0.00078]
[1777934092485,57.57,80114.37,0.0,-0.99999,0.0,0.00078]
[1777934095504,57.57,80120.99,0.0,-0.99999,0.0,0.0008]
[1777934100538,57.57,80126.71,0.0,-0.99999,0.0,0.00081]
[1777934105573,57.57,80126.19,0.0,-0.99999,0.0,0.00081]
[1777934108594,57.57,80121.14,0.0,-0.99999,0.0,0.0008]
[1777934113629,57.57,80125.99,0.0,-0.99999,0.0,0.00081]
[1777934118665,57.57,80130.58,0.0,-0.99999,0.0,0.00082]
[1777934124707,57.57,80129.77,0.0,-0.99999,0.0,0.00082]
[1777934129742,57.57,80131.8,0.0,-0.99999,0.0,0.00082]
[1777934130749,57.57,80138.89,0.0,-0.99999,0.0,0.00084]
[1777934131757,57.57,80145.04,0.0,-0.99999,0.0,0.00084]
[1777934136791,57.57,80148.04,0.0,-0.99999,0.0,0.00085]
[1777934141827,57.57,80149.23,0.0,-0.99999,0.0,0.00085]
[1777934146862,57.57,80150.39,0.0,-0.99999,0.0,0.00085]
[1777934151897,57.57,80152.81,0.0,-0.99999,0.0,0.00086]
[1777934152904,57.57,80159.6,0.0,-0.99999,0.0,0.00088]
[1777934153911,57.57,80160.58,0.0,-0.99999,0.0,0.00088]
[1777934158953,57.57,80161.17,0.0,-0.99999,0.0,0.00088]
[1777934162981,57.57,80145.99,0.0,-0.99999,0.0,0.00084]
[1777934163988,57.57,80141.46,0.0,-0.99999,0.0,0.00083]
[1777934167010,57.57,80141.92,0.0,-0.99999,0.0,0.00083]
[1777934172044,57.57,80139.9,0.0,-0.99999,0.0,0.00083]
[1777934177080,57.57,80141.52,0.0,-0.99999,0.0,0.00083]
[1777934181106,57.57,80146.98,0.0,-0.99999,0.0,0.00085]
[1777934186142,57.57,80149.47,0.0,-0.99999,0.0,0.00085]
[1777934191176,57.57,80150.07,0.0,-0.99999,0.0,0.00084]
[1777934197219,57.57,80148.72,0.0,-0.99999,0.0,0.00084]
[1777934203261,57.57,80146.97,0.0,-0.99999,0.0,0.00083]
[1777934206283,57.57,80141.24,0.0,-0.99999,0.0,0.00082]
[1777934207290,57.57,80135.01,0.0,-0.99999,0.0,0.0008]
[1777934208297,57.57,80132.28,0.0,-0.99999,0.0,0.0008]
[1777934213331,57.57,80125.77,0.0,-0.99999,0.0,0.00078]
[1777934217362,57.57,80133.9,0.0,-0.99999,0.0,0.0008]
[1777934218368,57.57,80135.51,0.0,-0.99999,0.0,0.0008]
[1777934223402,57.57,80132.43,0.0,-0.99999,0.0,0.0008]
[1777934228438,57.57,80125.92,0.0,-0.99999,0.0,0.00078]
[1777934233472,57.57,80127.03,0.0,-0.99999,0.0,0.00078]
[1777934236494,57.57,80116.82,0.0,-0.99999,0.0,0.00076]
[1777934237502,57.57,80113.13,0.0,-0.99999,0.0,0.00075]
[1777934239515,57.57,80110.39,0.0,-0.99999,0.0,0.00075]
[1777934240522,57.57,80105.21,0.0,-0.99999,0.0,0.00074]
[1777934241530,57.57,80104.09,0.0,-0.99999,0.0,0.00073]
[1777934246567,57.57,80104.43,0.0,-0.99999,0.0,0.00073]
[1777934249586,57.57,80110.35,0.0,-0.99999,0.0,0.00075]
[1777934254621,57.57,80111.49,0.0,-0.99999,0.0,0.00074]
[1777934259655,57.57,80110.34,0.0,-0.99999,0.0,0.00073]
[1777934265698,57.57,80107.11,0.0,-0.99999,0.0,0.00073]
[1777934270733,57.57,80121.34,0.0,-0.99999,0.0,0.00076]
[1777934271741,57.57,80123.13,0.0,-0.99999,0.0,0.00076]
[1777934276776,57.57,80117.74,0.0,-0.99999,0.0,0.00075]
[1777934277784,57.57,80111.29,0.0,-0.99999,0.0,0.00074]
[1777934282819,57.57,80114.52,0.0,-0.99999,0.0,0.00074]
[1777934287854,57.57,80110.0,0.0,-0.99999,0.0,0.00073]
[1777934292889,57.57,80114.12,0.0,-0.99999,0.0,0.00074]
[1777934298930,57.57,80112.54,0.0,-0.99999,0.0,0.00074]
[1777934303965,57.57,80112.87,0.0,-0.99999,0.0,0.00074]
[1777934309001,57.57,80115.88,0.0,-0.99999,0.0,0.00075]
[1777934311015,57.57,80120.11,0.0,-0.99999,0.0,0.00074]
[1777934312023,57.57,80125.24,0.0,-0.99999,0.0,0.00075]
[1777934317877,57.57,80137.65,0.0,-0.99999,0.0,0.00078]
[1777934319072,57.57,80139.16,0.0,-0.99999,0.0,0.00078]
[1777934322093,57.57,80133.13,0.0,-0.99999,0.0,0.00077]
[1777934323100,57.57,80127.6,0.0,-0.99999,0.0,0.00076]
[1777934324108,57.57,80126.7,0.0,-0.99999,0.0,0.00076]
[1777934330149,57.57,80123.67,0.0,-0.99999,0.0,0.00075]
[1777934335184,57.57,80124.5,0.0,-0.99999,0.0,0.00075]
[1777934340220,57.57,80123.98,0.0,-0.99999,0.0,0.00075]
[1777934345255,57.57,80124.23,0.0,-0.99999,0.0,0.00075]
[1777934350290,57.57,80124.73,0.0,-0.99999,0.0,0.00075]
[1777934355326,57.57,80125.23,0.0,-0.99999,0.0,0.00075]
[1777934360363,57.57,80124.56,0.0,-0.99999,0.0,0.00075]
[1777934365398,57.57,80125.51,0.0,-0.99999,0.0,0.00075]
[1777934370434,57.57,80124.63,0.0,-0.99999,0.0,0.00075]
[1777934375469,57.57,80123.06,0.0,-0.99999,0.0,0.00074]
[1777934380505,57.57,80124.06,0.0,-0.99999,0.0,0.00074]
[1777934385539,57.57,80124.17,0.0,-0.99999,0.0,0.00074]
[1777934390574,57.57,80123.84,0.0,-0.99999,0.0,0.00074]
[1777934396615,57.57,80125.51,0.0,-0.99999,0.0,0.00074]
[1777934401651,57.57,80124.99,0.0,-0.99999,0.0,0.00074]
[1777934407693,57.57,80124.4,0.0,-0.99999,0.0,0.00074]
[1777934412728,57.57,80123.8,0.0,-0.99999,0.0,0.00074]
[1777934417763,57.57,80121.43,0.0,-0.99999,0.0,0.00073]
[1777934422801,57.57,80119.68,0.0,-0.99999,0.0,0.00073]
[1777934428842,57.57,80119.91,0.0,-0.99999,0.0,0.00073]
[1777934433878,57.57,80120.5,0.0,-0.99999,0.0,0.00072]
[1777934438915,57.57,80122.81,0.0,-0.99999,0.0,0.00072]
[1777934440944,57.57,80109.95,0.0,-0.99999,0.0,0.00069]
[1777934445983,57.57,80106.64,0.0,-0.99999,0.0,0.00069]
[1777934451016,57.57,80110.67,0.0,-0.99999,0.0,0.0007]
[1777934456050,57.57,80109.61,0.0,-0.99999,0.0,0.00069]
[1777934461086,57.57,80108.97,0.0,-0.99999,0.0,0.00069]
[1777934466122,57.57,80107.01,0.0,-0.99999,0.0,0.00069]
[1777934474177,57.57,80106.65,0.0,-0.99999,0.0,0.00069]
[1777934479212,57.57,80103.12,0.0,-0.99999,0.0,0.00068]
[1777934484246,57.57,80101.15,0.0,-0.99999,0.0,0.00068]
[1777934487269,57.57,80113.41,0.0,-0.99999,0.0,0.0007]
[1777934489069,57.57,80114.6,0.0,-0.99999,0.0,0.0007]
[1777934494317,57.57,80113.44,0.0,-0.99999,0.0,0.00069]
[1777934499355,57.57,80111.26,0.0,-0.99999,0.0,0.00068]
[1777934501368,57.57,80122.69,0.0,-0.99999,0.0,0.00071]
[1777934502374,57.57,80124.37,0.0,-0.99999,0.0,0.00071]
[1777934506402,57.57,80130.47,0.0,-0.99999,0.0,0.00072]
[1777934511436,57.57,80127.5,0.0,-0.99999,0.0,0.00072]
[1777934516472,57.57,80126.76,0.0,-0.99999,0.0,0.00072]
[1777934523524,57.57,80126.38,0.0,-0.99999,0.0,0.00072]
[1777934528555,57.57,80125.75,0.0,-0.99999,0.0,0.00071]
[1777934534601,57.57,80127.1,0.0,-0.99999,0.0,0.00072]
[1777934544671,57.57,80126.85,0.0,-0.99999,0.0,0.00072]
[1777934550713,57.57,80124.07,0.0,-0.99999,0.0,0.00071]
[1777934556758,57.57,80120.37,0.0,-0.99999,0.0,0.00069]
[1777934558769,57.57,80112.47,0.0,-0.99999,0.0,0.00067]
[1777934559776,57.57,80112.85,0.0,-0.99999,0.0,0.00068]
[1777934564810,57.57,80114.34,0.0,-0.99999,0.0,0.00068]
[1777934569846,57.57,80113.36,0.0,-0.99999,0.0,0.00068]
[1777934574880,57.57,80116.4,0.0,-0.99999,0.0,0.00068]
[1777934579916,57.57,80114.68,0.0,-0.99999,0.0,0.00068]
[1777934584950,57.57,80113.76,0.0,-0.99999,0.0,0.00068]
[1777934589986,57.57,80114.0,0.0,-0.99999,0.0,0.00068]
[1777934595021,57.57,80115.97,0.0,-0.99999,0.0,0.00068]
[1777934597037,57.57,80122.85,0.0,-0.99999,0.0,0.0007]
[1777934602070,57.57,80120.55,0.0,-0.99999,0.0,0.00069]
[1777934607105,57.57,80121.48,0.0,-0.99999,0.0,0.00069]
[1777934612140,57.57,80121.69,0.0,-0.99999,0.0,0.00068]
[1777934615160,57.57,80116.37,0.0,-0.99999,0.0,0.00067]
[1777934620197,57.57,80114.49,0.0,-0.99999,0.0,0.00067]
[1777934625231,57.57,80115.55,0.0,-0.99999,0.0,0.00067]
[1777934634294,57.57,80116.58,0.0,-0.99999,0.0,0.00067]
[1777934640196,57.57,80118.72,0.0,-0.99999,0.0,0.00067]
[1777934645371,57.57,80116.69,0.0,-0.99999,0.0,0.00067]
[1777934650406,57.57,80117.73,0.0,-0.99999,0.0,0.00067]
[1777934658462,57.57,80118.62,0.0,-0.99999,0.0,0.00067]
[1777934664504,57.57,80117.53,0.0,-0.99999,0.0,0.00067]
[1777934669539,57.57,80114.96,0.0,-0.99999,0.0,0.00067]
[1777934673567,57.57,80108.03,0.0,-0.99999,0.0,0.00064]
[1777934674574,57.57,80104.77,0.0,-0.99999,0.0,0.00064]
[1777934676588,57.57,80101.54,0.0,-0.99999,0.0,0.00063]
[1777934681623,57.57,80099.73,0.0,-0.99999,0.0,0.00063]
[1777934686661,57.57,80100.49,0.0,-0.99999,0.0,0.00063]
[1777934692702,57.57,80098.85,0.0,-0.99999,0.0,0.00062]
[1777934697735,57.57,80100.15,0.0,-0.99999,0.0,0.00063]
[1777934703777,57.57,80099.4,0.0,-0.99999,0.0,0.00063]
[1777934708813,57.57,80099.33,0.0,-0.99999,0.0,0.00063]
[1777934714854,57.57,80098.15,0.0,-0.99999,0.0,0.00062]
[1777934716868,57.57,80084.61,0.0,-1.0,0.0,0.0006]
[1777934717875,57.57,80087.24,0.0,-0.99999,0.0,0.0006]
[1777934720895,57.57,80089.53,0.0,-0.99999,0.0,0.00061]
[1777934725932,57.57,80091.28,0.0,-0.99999,0.0,0.00061]
[1777934730967,57.57,80091.55,0.0,-0.99999,0.0,0.00061]
[1777934736002,57.57,80092.0,0.0,-1.0,0.0,0.0006]
[1777934741037,57.57,80091.88,0.0,-1.0,0.0,0.0006]
[1777934746072,57.57,80092.06,0.0,-1.0,0.0,0.0006]
[1777934748089,57.57,80101.87,0.0,-0.99999,0.0,0.00062]
[1777934749093,57.57,80104.51,0.0,-0.99999,0.0,0.00062]
[1777934752114,57.57,80110.46,0.0,-0.99999,0.0,0.00063]
[1777934754129,57.57,80115.9,0.0,-0.99999,0.0,0.00065]
[1777934757150,57.57,80117.03,0.0,-0.99999,0.0,0.00065]
[1777934763191,57.57,80116.85,0.0,-0.99999,0.0,0.00065]
[1777934768226,57.57,80114.56,0.0,-0.99999,0.0,0.00064]
[1777934773262,57.57,80113.09,0.0,-0.99999,0.0,0.00064]
[1777934778297,57.57,80113.28,0.0,-0.99999,0.0,0.00064]
[1777934783332,57.57,80118.35,0.0,-0.99999,0.0,0.00065]
[1777934785346,57.57,80124.96,0.0,-0.99999,0.0,0.00066]
[1777934790381,57.57,80124.41,0.0,-0.99999,0.0,0.00066]
[1777934795417,57.57,80121.42,0.0,-0.99999,0.0,0.00064]
[1777934801319,57.57,80121.88,0.0,-0.99999,0.0,0.00064]
[1777934806494,57.57,80122.23,0.0,-0.99999,0.0,0.00065]
[1777934814551,57.57,80122.61,0.0,-0.99999,0.0,0.00065]
[1777934819585,57.57,80122.05,0.0,-0.99999,0.0,0.00064]
[1777934824621,57.57,80122.74,0.0,-0.99999,0.0,0.00065]
[1777934829656,57.57,80122.69,0.0,-0.99999,0.0,0.00065]
[1777934835698,57.57,80122.71,0.0,-0.99999,0.0,0.00065]
[1777934840733,57.57,80122.23,0.0,-0.99999,0.0,0.00065]
[1777934845768,57.57,80122.46,0.0,-0.99999,0.0,0.00065]
[1777934850803,57.57,80122.7,0.0,-0.99999,0.0,0.00065]
[1777934856845,57.57,80122.39,0.0,-0.99999,0.0,0.00063]
[1777934861880,57.57,80121.05,0.0,-0.99999,0.0,0.00063]
[1777934866915,57.57,80122.03,0.0,-0.99999,0.0,0.00063]
[1777934868939,57.57,80127.21,0.0,-0.99999,0.0,0.00064]
[1777934873963,57.57,80129.29,0.0,-0.99999,0.0,0.00065]
[1777934877991,57.57,80137.92,0.0,-0.99999,0.0,0.00066]
[1777934878999,57.57,80138.97,0.0,-0.99999,0.0,0.00067]
[1777934884035,57.57,80139.68,0.0,-0.99999,0.0,0.00067]
[1777934889069,57.57,80140.59,0.0,-0.99999,0.0,0.00067]
[1777934893099,57.57,80146.2,0.0,-0.99999,0.0,0.00068]
[1777934898134,57.57,80145.58,0.0,-0.99999,0.0,0.00068]
[1777934903169,57.57,80145.94,0.0,-0.99999,0.0,0.00068]
[1777934908203,57.57,80145.15,0.0,-0.99999,0.0,0.00068]
[1777934913238,57.57,80146.28,0.0,-0.99999,0.0,0.00067]
[1777934918274,57.57,80147.33,0.0,-0.99999,0.0,0.00067]
[1777934920288,57.57,80152.95,0.0,-0.99999,0.0,0.00068]
[1777934924318,57.57,80158.6,0.0,-0.99999,0.0,0.00069]
[1777934929352,57.57,80163.43,0.0,-0.99999,0.0,0.0007]
[1777934934386,57.57,80164.26,0.0,-0.99999,0.0,0.0007]
[1777934940428,57.57,80163.85,0.0,-0.99999,0.0,0.0007]
[1777934945464,57.57,80160.39,0.0,-0.99999,0.0,0.0007]
[1777934950500,57.57,80160.64,0.0,-0.99999,0.0,0.0007]
[1777934955535,57.57,80158.74,0.0,-0.99999,0.0,0.00069]
[1777934960570,57.57,80167.49,0.0,-0.99999,0.0,0.00071]
[1777934965605,57.57,80164.42,0.0,-0.99999,0.0,0.0007]
[1777934970643,57.57,80164.86,0.0,-0.99999,0.0,0.00071]
[1777934975679,57.57,80162.97,0.0,-0.99999,0.0,0.00069]
[1777934982582,57.57,80162.84,0.0,-0.99999,0.0,0.00069]
[1777934987759,57.57,80165.23,0.0,-0.99999,0.0,0.00069]
[1777934989772,57.57,80175.88,0.0,-0.99999,0.0,0.00072]
[1777934990781,57.57,80175.66,0.0,-0.99999,0.0,0.00071]
[1777934995815,57.57,80175.76,0.0,-0.99999,0.0,0.00071]
[1777934997833,57.57,80173.34,0.0,-0.99999,0.0,0.00071]
[1777935000850,57.57,80178.68,0.0,-0.99999,0.0,0.00072]
[1777935006897,57.57,80178.11,0.0,-0.99999,0.0,0.00072]
[1777935009918,57.57,80168.92,0.0,-0.99999,0.0,0.0007]
[1777935010920,57.57,80168.75,0.0,-0.99999,0.0,0.0007]
[1777935015955,57.57,80167.8,0.0,-0.99999,0.0,0.0007]
[1777935016962,57.57,80160.05,0.0,-0.99999,0.0,0.00068]
[1777935017968,57.57,80158.32,0.0,-0.99999,0.0,0.00068]
[1777935023004,57.57,80158.88,0.0,-0.99999,0.0,0.00068]
[1777935025022,57.57,80167.13,0.0,-0.99999,0.0,0.0007]
[1777935026029,57.57,80169.64,0.0,-0.99999,0.0,0.0007]
[1777935031065,57.57,80169.02,0.0,-0.99999,0.0,0.00069]
[1777935037106,57.57,80168.98,0.0,-0.99999,0.0,0.00069]
[1777935042143,57.57,80161.24,0.0,-0.99999,0.0,0.00067]
[1777935044156,57.57,80161.15,0.0,-0.99999,0.0,0.00067]
[1777935049194,57.57,80162.26,0.0,-0.99999,0.0,0.00067]
[1777935051207,57.57,80157.08,0.0,-0.99999,0.0,0.00066]
[1777935052213,57.57,80155.29,0.0,-0.99999,0.0,0.00066]
[1777935057248,57.57,80157.69,0.0,-0.99999,0.0,0.00067]
[1777935062288,57.57,80158.45,0.0,-0.99999,0.0,0.00067]
[1777935063291,57.57,80145.64,0.0,-0.99999,0.0,0.00064]
[1777935064297,57.57,80144.53,0.0,-0.99999,0.0,0.00064]
[1777935070338,57.57,80142.8,0.0,-0.99999,0.0,0.00064]
[1777935075374,57.57,80142.95,0.0,-0.99999,0.0,0.00064]
[1777935081415,57.57,80142.78,0.0,-0.99999,0.0,0.00064]
[1777935089472,57.57,80141.46,0.0,-0.99999,0.0,0.00063]
[1777935094507,57.57,80139.43,0.0,-0.99999,0.0,0.00062]
[1777935099542,57.57,80138.96,0.0,-0.99999,0.0,0.00062]
[1777935104577,57.57,80136.96,0.0,-0.99999,0.0,0.00061]
[1777935106592,57.57,80128.13,0.0,-1.0,0.0,0.0006]
[1777935107599,57.57,80126.59,0.0,-1.0,0.0,0.0006]
[1777935109617,57.57,80119.44,0.0,-1.0,0.0,0.00058]
[1777935110624,57.57,80120.02,0.0,-1.0,0.0,0.00058]
[1777935123714,57.57,80118.95,0.0,-1.0,0.0,0.00058]
[1777935130766,57.57,80118.91,0.0,-1.0,0.0,0.00058]
[1777935134794,57.57,80111.61,0.0,-1.0,0.0,0.00057]
[1777935136808,57.57,80106.74,0.0,-1.0,0.0,0.00056]
[1777935141843,57.57,80106.98,0.0,-1.0,0.0,0.00056]
[1777935147885,57.57,80108.99,0.0,-1.0,0.0,0.00057]
[1777935153789,57.57,80109.28,0.0,-1.0,0.0,0.00055]
[1777935158962,57.57,80110.13,0.0,-1.0,0.0,0.00056]
[1777935163997,57.57,80110.27,0.0,-1.0,0.0,0.00056]
[1777935169032,57.57,80109.49,0.0,-1.0,0.0,0.00056]
[1777935175076,57.57,80108.54,0.0,-1.0,0.0,0.00055]
[1777935180110,57.57,80109.57,0.0,-1.0,0.0,0.00056]
[1777935185144,57.57,80112.77,0.0,-1.0,0.0,0.00056]
[1777935189174,57.57,80103.66,0.0,-1.0,0.0,0.00055]
[1777935190181,57.57,80099.45,0.0,-1.0,0.0,0.00054]
[1777935192195,57.57,80108.24,0.0,-1.0,0.0,0.00055]
[1777935193203,57.57,80115.17,0.0,-1.0,0.0,0.00056]
[1777935194214,57.57,80117.57,0.0,-1.0,0.0,0.00057]
[1777935199244,57.57,80117.58,0.0,-1.0,0.0,0.00057]
[1777935204278,57.57,80117.17,0.0,-1.0,0.0,0.00057]
[1777935209314,57.57,80111.4,0.0,-1.0,0.0,0.00056]
[1777935211328,57.57,80107.67,0.0,-1.0,0.0,0.00054]
[1777935216362,57.57,80107.74,0.0,-1.0,0.0,0.00054]
[1777935221398,57.57,80107.32,0.0,-1.0,0.0,0.00054]
[1777935226433,57.57,80107.26,0.0,-1.0,0.0,0.00054]
[1777935231469,57.57,80106.59,0.0,-1.0,0.0,0.00054]
[1777935236503,57.57,80105.53,0.0,-1.0,0.0,0.00054]
[1777935241538,57.57,80108.04,0.0,-1.0,0.0,0.00054]
[1777935247585,57.57,80107.04,0.0,-1.0,0.0,0.00054]
[1777935249594,57.57,80097.9,0.0,-1.0,0.0,0.00053]
[1777935250601,57.57,80096.41,0.0,-1.0,0.0,0.00052]
[1777935255636,57.57,80095.76,0.0,-1.0,0.0,0.00052]
[1777935261679,57.57,80097.11,0.0,-1.0,0.0,0.00052]
[1777935267721,57.57,80098.62,0.0,-1.0,0.0,0.00053]
[1777935271749,57.57,80093.35,0.0,-1.0,0.0,0.00051]
[1777935273763,57.57,80090.71,0.0,-1.0,0.0,0.00051]
[1777935278797,57.57,80092.33,0.0,-1.0,0.0,0.00051]
[1777935284839,57.57,80092.57,0.0,-1.0,0.0,0.00051]
[1777935287869,57.57,80067.84,0.0,-1.0,0.0,0.00047]
[1777935288867,57.57,80062.66,0.0,-1.0,0.0,0.00046]
[1777935292899,57.57,80066.91,0.0,-1.0,0.0,0.00047]
[1777935297931,57.57,80064.14,0.0,-1.0,0.0,0.00047]
[1777935302966,57.57,80063.14,0.0,-1.0,0.0,0.00046]
[1777935308001,57.57,80061.58,0.0,-1.0,0.0,0.00046]
[1777935313036,57.57,80060.33,0.0,-1.0,0.0,0.00046]
[1777935318071,57.57,80059.46,0.0,-1.0,0.0,0.00046]
[1777935323106,57.57,80065.1,0.0,-1.0,0.0,0.00047]
[1777935324977,57.57,80066.84,0.0,-1.0,0.0,0.00047]
[1777935329147,57.57,80060.91,0.0,-1.0,0.0,0.00046]
[1777935335047,57.57,80054.74,0.0,-1.0,0.0,0.00044]
[1777935340225,57.57,80059.27,0.0,-1.0,0.0,0.00045]
[1777935342240,57.57,80064.62,0.0,-1.0,0.0,0.00046]
[1777935347274,57.57,80061.51,0.0,-1.0,0.0,0.00045]
[1777935353317,57.57,80063.18,0.0,-1.0,0.0,0.00046]
[1777935358351,57.57,80060.88,0.0,-1.0,0.0,0.00045]
[1777935363386,57.57,80060.58,0.0,-1.0,0.0,0.00045]
[1777935371442,57.57,80060.48,0.0,-1.0,0.0,0.00045]
[1777935376477,57.57,80060.43,0.0,-1.0,0.0,0.00045]
[1777935380505,57.57,80067.16,0.0,-1.0,0.0,0.00046]
[1777935381512,57.57,80071.31,0.0,-1.0,0.0,0.00047]
[1777935383525,57.57,80073.33,0.0,-1.0,0.0,0.00047]
[1777935388561,57.57,80078.29,0.0,-1.0,0.0,0.00048]
[1777935393596,57.57,80078.2,0.0,-1.0,0.0,0.00047]
[1777935395609,57.57,80064.75,0.0,-1.0,0.0,0.00045]
[1777935396617,57.57,80060.48,0.0,-1.0,0.0,0.00044]
[1777935399638,57.57,80055.65,0.0,-1.0,0.0,0.00044]
[1777935404672,57.57,80062.26,0.0,-1.0,0.0,0.00045]
[1777935409708,57.57,80060.72,0.0,-1.0,0.0,0.00044]
[1777935414743,57.57,80061.0,0.0,-1.0,0.0,0.00044]
[1777935419778,57.57,80060.39,0.0,-1.0,0.0,0.00044]
[1777935424816,57.57,80061.97,0.0,-1.0,0.0,0.00045]
[1777935430857,57.57,80063.83,0.0,-1.0,0.0,0.00045]
[1777935435892,57.57,80063.3,0.0,-1.0,0.0,0.00045]
[1777935440926,57.57,80061.82,0.0,-1.0,0.0,0.00045]
[1777935445962,57.57,80061.51,0.0,-1.0,0.0,0.00044]
[1777935450997,57.57,80062.79,0.0,-1.0,0.0,0.00045]
[1777935457039,57.57,80062.25,0.0,-1.0,0.0,0.00044]
[1777935462073,57.57,80061.51,0.0,-1.0,0.0,0.00044]
[1777935465095,57.57,80054.12,0.0,-1.0,0.0,0.00043]
[1777935470130,57.57,80054.52,0.0,-1.0,0.0,0.00043]
[1777935475165,57.57,80055.2,0.0,-1.0,0.0,0.00043]
[1777935480200,57.57,80053.98,0.0,-1.0,0.0,0.00043]
[1777935486108,57.57,80047.64,0.0,-1.0,0.0,0.00042]
[1777935489266,57.57,80026.04,0.0,-1.0,0.0,0.00039]
[1777935490270,57.57,80026.04,0.0,-1.0,0.0,0.00039]
[1777935496178,57.57,80026.87,0.0,-1.0,0.0,0.00039]
[1777935498325,57.57,80032.09,0.0,-1.0,0.0,0.0004]
[1777935504368,57.57,80032.69,0.0,-1.0,0.0,0.0004]
[1777935509403,57.57,80036.29,0.0,-1.0,0.0,0.0004]
[1777935512424,57.57,80039.14,0.0,-1.0,0.0,0.0004]
[1777935513431,57.57,80046.09,0.0,-1.0,0.0,0.00041]
[1777935515445,57.57,80046.9,0.0,-1.0,0.0,0.00041]
[1777935517459,57.57,80051.9,0.0,-1.0,0.0,0.00042]
[1777935522495,57.57,80057.78,0.0,-1.0,0.0,0.00042]
[1777935524507,57.57,80063.72,0.0,-1.0,0.0,0.00043]
[1777935528539,57.57,80067.25,0.0,-1.0,0.0,0.00044]
[1777935533582,57.57,80069.68,0.0,-1.0,0.0,0.00044]
[1777935538609,57.57,80070.28,0.0,-1.0,0.0,0.00044]
[1777935543644,57.57,80072.25,0.0,-1.0,0.0,0.00044]
[1777935544650,57.57,80064.56,0.0,-1.0,0.0,0.00043]
[1777935545658,57.57,80060.57,0.0,-1.0,0.0,0.00043]
[1777935548678,57.57,80057.84,0.0,-1.0,0.0,0.00042]
[1777935553715,57.57,80057.06,0.0,-1.0,0.0,0.00042]
[1777935558750,57.57,80056.74,0.0,-1.0,0.0,0.00042]
[1777935563785,57.57,80056.29,0.0,-1.0,0.0,0.00042]
[1777935569829,57.57,80058.52,0.0,-1.0,0.0,0.00042]
[1777935574864,57.57,80057.3,0.0,-1.0,0.0,0.00041]
[1777935579900,57.57,80058.14,0.0,-1.0,0.0,0.00042]
[1777935584934,57.57,80059.49,0.0,-1.0,0.0,0.00042]
[1777935586948,57.57,80049.41,0.0,-1.0,0.0,0.0004]
[1777935587955,57.57,80047.71,0.0,-1.0,0.0,0.0004]
[1777935592989,57.57,80046.5,0.0,-1.0,0.0,0.0004]
[1777935598025,57.57,80044.52,0.0,-1.0,0.0,0.0004]
[1777935602070,57.57,80039.4,0.0,-1.0,0.0,0.00039]
[1777935603076,57.57,80022.95,0.0,-1.0,0.0,0.00037]
[1777935604083,57.57,80022.09,0.0,-1.0,0.0,0.00037]
[1777935609118,57.57,80025.35,0.0,-1.0,0.0,0.00038]
[1777935614158,57.57,80024.64,0.0,-1.0,0.0,0.00037]
[1777935619190,57.57,80024.64,0.0,-1.0,0.0,0.00037]
[1777935624223,57.57,80026.87,0.0,-1.0,0.0,0.00038]
[1777935630265,57.57,80026.61,0.0,-1.0,0.0,0.00038]
[1777935635299,57.57,80024.96,0.0,-1.0,0.0,0.00037]
[1777935640335,57.57,80024.82,0.0,-1.0,0.0,0.00037]
[1777935642349,57.57,80010.91,0.0,-1.0,0.0,0.00035]
[1777935643356,57.57,80003.18,0.0,-1.0,0.0,0.00034]
[1777935648394,57.57,80002.36,0.0,-1.0,0.0,0.00034]
[1777935650406,57.57,80007.77,0.0,-1.0,0.0,0.00035]
[1777935655441,57.57,80007.22,0.0,-1.0,0.0,0.00035]
[1777935660476,57.57,80007.62,0.0,-1.0,0.0,0.00035]
[1777935662492,57.57,79995.71,0.0,-1.0,0.0,0.00034]
[1777935663497,57.57,79990.01,0.0,-1.0,0.0,0.00033]
[1777935664504,57.57,79986.53,0.0,-1.0,0.0,0.00033]
[1777935667396,57.57,79982.18,0.0,-1.0,0.0,0.00032]
[1777935672561,57.57,79979.26,0.0,-1.0,0.0,0.00032]
[1777935676592,57.57,79952.27,0.0,-1.0,0.0,0.00029]
[1777935677596,57.57,79948.0,0.0,-1.0,0.0,0.00029]
[1777935682631,57.57,79943.01,0.0,-1.0,0.0,0.00029]
[1777935683638,57.57,79936.52,0.0,-1.0,0.0,0.00028]
[1777935684646,57.57,79930.0,0.0,-1.0,0.0,0.00027]
[1777935685652,57.57,79928.87,0.0,-1.0,0.0,0.00027]
[1777935686660,57.57,79935.1,0.0,-1.0,0.0,0.00028]
[1777935687667,57.57,79937.29,0.0,-1.0,0.0,0.00028]
[1777935692701,57.57,79933.44,0.0,-1.0,0.0,0.00027]
[1777935695724,57.57,79930.95,0.0,-1.0,0.0,0.00027]
[1777935701764,57.57,79930.85,0.0,-1.0,0.0,0.00027]
[1777935706798,57.57,79930.58,0.0,-1.0,0.0,0.00027]
[1777935711833,57.57,79929.29,0.0,-1.0,0.0,0.00027]
[1777935714854,57.57,79935.02,0.0,-1.0,0.0,0.00027]
[1777935718886,57.57,79943.46,0.0,-1.0,0.0,0.00028]
[1777935719892,57.57,79949.55,0.0,-1.0,0.0,0.00029]
[1777935720899,57.57,79953.25,0.0,-1.0,0.0,0.00029]
[1777935725931,57.57,79948.43,0.0,-1.0,0.0,0.00028]
[1777935727946,57.57,79948.52,0.0,-1.0,0.0,0.00028]
[1777935731974,57.57,79941.59,0.0,-1.0,0.0,0.00028]
[1777935732981,57.57,79940.83,0.0,-1.0,0.0,0.00028]
[1777935738016,57.57,79929.39,0.0,-1.0,0.0,0.00027]
[1777935739023,57.57,79929.46,0.0,-1.0,0.0,0.00027]
[1777935744059,57.57,79925.39,0.0,-1.0,0.0,0.00026]
[1777935749094,57.57,79923.04,0.0,-1.0,0.0,0.00026]
[1777935751107,57.57,79928.34,0.0,-1.0,0.0,0.00026]
[1777935756143,57.57,79928.87,0.0,-1.0,0.0,0.00026]
[1777935758159,57.57,79934.18,0.0,-1.0,0.0,0.00027]
[1777935761179,57.57,79948.98,0.0,-1.0,0.0,0.00028]
[1777935762188,57.57,79953.58,0.0,-1.0,0.0,0.00028]
[1777935767221,57.57,79954.89,0.0,-1.0,0.0,0.00028]
[1777935772255,57.57,79955.58,0.0,-1.0,0.0,0.00028]
[1777935775277,57.57,79961.3,0.0,-1.0,0.0,0.00029]
[1777935780313,57.57,79961.6,0.0,-1.0,0.0,0.00029]
[1777935782329,57.57,79955.62,0.0,-1.0,0.0,0.00028]
[1777935787362,57.57,79959.39,0.0,-1.0,0.0,0.00029]
[1777935792397,57.57,79958.69,0.0,-1.0,0.0,0.00029]
[1777935797431,57.57,79957.17,0.0,-1.0,0.0,0.00029]
[1777935802467,57.57,79957.32,0.0,-1.0,0.0,0.00029]
[1777935807502,57.57,79957.77,0.0,-1.0,0.0,0.00029]
[1777935812537,57.57,79952.93,0.0,-1.0,0.0,0.00028]
[1777935817572,57.57,79952.12,0.0,-1.0,0.0,0.00028]
[1777935822606,57.57,79952.1,0.0,-1.0,0.0,0.00028]
[1777935828527,57.57,79942.86,0.0,-1.0,0.0,0.00027]
[1777935829663,57.57,79934.25,0.0,-1.0,0.0,0.00026]
[1777935830670,57.57,79928.52,0.0,-1.0,0.0,0.00026]
[1777935831678,57.57,79928.3,0.0,-1.0,0.0,0.00026]
[1777935836713,57.57,79927.52,0.0,-1.0,0.0,0.00026]
[1777935841747,57.57,79928.7,0.0,-1.0,0.0,0.00026]
[1777935846782,57.57,79927.37,0.0,-1.0,0.0,0.00026]
[1777935851820,57.57,79927.01,0.0,-1.0,0.0,0.00025]
[1777935856856,57.57,79929.02,0.0,-1.0,0.0,0.00026]
[1777935862898,57.57,79929.55,0.0,-1.0,0.0,0.00026]
[1777935867933,57.57,79929.43,0.0,-1.0,0.0,0.00026]
[1777935872969,57.57,79931.45,0.0,-1.0,0.0,0.00025]
[1777935878004,57.57,79928.39,0.0,-1.0,0.0,0.00025]
[1777935880028,57.57,79934.03,0.0,-1.0,0.0,0.00026]
[1777935881027,57.57,79937.2,0.0,-1.0,0.0,0.00026]
[1777935886061,57.57,79938.5,0.0,-1.0,0.0,0.00026]
[1777935891100,57.57,79940.24,0.0,-1.0,0.0,0.00026]
[1777935897140,57.57,79940.36,0.0,-1.0,0.0,0.00026]
[1777935899153,57.57,79933.79,0.0,-1.0,0.0,0.00026]
[1777935900161,57.57,79931.74,0.0,-1.0,0.0,0.00025]
[1777935905199,57.57,79931.06,0.0,-1.0,0.0,0.00025]
[1777935910237,57.57,79933.89,0.0,-1.0,0.0,0.00026]
[1777935915273,57.57,79934.45,0.0,-1.0,0.0,0.00026]
[1777935920307,57.57,79934.69,0.0,-1.0,0.0,0.00026]
[1777935925344,57.57,79930.67,0.0,-1.0,0.0,0.00025]
[1777935930378,57.57,79930.83,0.0,-1.0,0.0,0.00025]
[1777935935413,57.57,79931.53,0.0,-1.0,0.0,0.00025]
[1777935942483,57.57,79930.05,0.0,-1.0,0.0,0.00025]
[1777935947521,57.57,79933.03,0.0,-1.0,0.0,0.00025]
[1777935952558,57.57,79933.37,0.0,-1.0,0.0,0.00025]
[1777935957590,57.57,79932.3,0.0,-1.0,0.0,0.00025]
[1777935962626,57.57,79932.34,0.0,-1.0,0.0,0.00025]
[1777935968668,57.57,79932.49,0.0,-1.0,0.0,0.00025]
[1777935973703,57.57,79934.56,0.0,-1.0,0.0,0.00025]
[1777935978738,57.57,79931.58,0.0,-1.0,0.0,0.00025]
[1777935983773,57.57,79934.36,0.0,-1.0,0.0,0.00025]
[1777935986794,57.57,79928.76,0.0,-1.0,0.0,0.00025]
[1777935991829,57.57,79928.4,0.0,-1.0,0.0,0.00024]
[1777935996863,57.57,79928.17,0.0,-1.0,0.0,0.00024]
[1777936001898,57.57,79926.05,0.0,-1.0,0.0,0.00024]
[1777936006934,57.57,79926.52,0.0,-1.0,0.0,0.00024]
[1777936011971,57.57,79926.77,0.0,-1.0,0.0,0.00024]
[1777936017006,57.57,79926.95,0.0,-1.0,0.0,0.00024]
[1777936020033,57.57,79920.73,0.0,-1.0,0.0,0.00023]
[1777936024056,57.57,79926.7,0.0,-1.0,0.0,0.00024]
[1777936029091,57.57,79923.59,0.0,-1.0,0.0,0.00024]
[1777936033119,57.57,79928.95,0.0,-1.0,0.0,0.00024]
[1777936034125,57.57,79933.9,0.0,-1.0,0.0,0.00024]
[1777936035134,57.57,79932.96,0.0,-1.0,0.0,0.00024]
[1777936040167,57.57,79934.32,0.0,-1.0,0.0,0.00025]
[1777936045202,57.57,79932.84,0.0,-1.0,0.0,0.00024]
[1777936050240,57.57,79930.2,0.0,-1.0,0.0,0.00024]
[1777936055272,57.57,79918.61,0.0,-1.0,0.0,0.00023]
[1777936056280,57.57,79917.2,0.0,-1.0,0.0,0.00023]
[1777936061315,57.57,79917.63,0.0,-1.0,0.0,0.00023]
[1777936067357,57.57,79917.87,0.0,-1.0,0.0,0.00023]
[1777936070378,57.57,79923.89,0.0,-1.0,0.0,0.00023]
[1777936072392,57.57,79931.27,0.0,-1.0,0.0,0.00024]
[1777936073399,57.57,79939.39,0.0,-1.0,0.0,0.00024]
[1777936074406,57.57,79941.36,0.0,-1.0,0.0,0.00025]
[1777936079442,57.57,79941.89,0.0,-1.0,0.0,0.00025]
[1777936084476,57.57,79941.5,0.0,-1.0,0.0,0.00025]
[1777936086490,57.57,79952.52,0.0,-1.0,0.0,0.00025]
[1777936087497,57.57,79951.6,0.0,-1.0,0.0,0.00025]
[1777936092531,57.57,79947.18,0.0,-1.0,0.0,0.00025]
[1777936097568,57.57,79947.04,0.0,-1.0,0.0,0.00025]
[1777936099582,57.57,79941.52,0.0,-1.0,0.0,0.00025]
[1777936104617,57.57,79943.84,0.0,-1.0,0.0,0.00025]
[1777936110659,57.57,79944.3,0.0,-1.0,0.0,0.00025]
[1777936114687,57.57,79939.49,0.0,-1.0,0.0,0.00024]
[1777936116701,57.57,79934.17,0.0,-1.0,0.0,0.00023]
[1777936117709,57.57,79927.5,0.0,-1.0,0.0,0.00023]
[1777936125764,57.57,79923.9,0.0,-1.0,0.0,0.00023]
[1777936130800,57.57,79924.33,0.0,-1.0,0.0,0.00023]
[1777936136841,57.57,79924.39,0.0,-1.0,0.0,0.00023]
[1777936141877,57.57,79924.53,0.0,-1.0,0.0,0.00023]
[1777936146912,57.57,79924.87,0.0,-1.0,0.0,0.00023]
[1777936152954,57.57,79926.02,0.0,-1.0,0.0,0.00023]
[1777936158995,57.57,79925.28,0.0,-1.0,0.0,0.00023]
[1777936162016,57.57,79919.0,0.0,-1.0,0.0,0.00022]
[1777936167052,57.57,79915.79,0.0,-1.0,0.0,0.00022]
[1777936172088,57.57,79902.47,0.0,-1.0,0.0,0.00021]
[1777936173099,57.57,79895.93,0.0,-1.0,0.0,0.0002]
[1777936174102,57.57,79894.17,0.0,-1.0,0.0,0.0002]
[1777936179139,57.57,79891.01,0.0,-1.0,0.0,0.0002]
[1777936184172,57.57,79888.47,0.0,-1.0,0.0,0.0002]
[1777936189207,57.57,79884.39,0.0,-1.0,0.0,0.0002]
[1777936191229,57.57,79893.69,0.0,-1.0,0.0,0.0002]
[1777936192231,57.57,79893.6,0.0,-1.0,0.0,0.0002]
[1777936197265,57.57,79892.15,0.0,-1.0,0.0,0.0002]
[1777936202302,57.57,79888.83,0.0,-1.0,0.0,0.0002]
[1777936204315,57.57,79885.76,0.0,-1.0,0.0,0.0002]
[1777936209350,57.57,79885.14,0.0,-1.0,0.0,0.0002]
[1777936214386,57.57,79884.66,0.0,-1.0,0.0,0.0002]
[1777936219421,57.57,79883.83,0.0,-1.0,0.0,0.0002]
[1777936226469,57.57,79883.4,0.0,-1.0,0.0,0.0002]
[1777936231505,57.57,79884.32,0.0,-1.0,0.0,0.00019]
[1777936236539,57.57,79883.36,0.0,-1.0,0.0,0.00019]
[1777936242588,57.57,79884.04,0.0,-1.0,0.0,0.00019]
[1777936247622,57.57,79888.34,0.0,-1.0,0.0,0.00019]
[1777936250646,57.57,79895.19,0.0,-1.0,0.0,0.0002]
[1777936255678,57.57,79899.91,0.0,-1.0,0.0,0.0002]
[1777936258699,57.57,79900.75,0.0,-1.0,0.0,0.0002]
[1777936263734,57.57,79900.82,0.0,-1.0,0.0,0.0002]
[1777936268769,57.57,79902.3,0.0,-1.0,0.0,0.0002]
[1777936270783,57.57,79893.96,0.0,-1.0,0.0,0.0002]
[1777936271790,57.57,79888.27,0.0,-1.0,0.0,0.00019]
[1777936272802,57.57,79888.93,0.0,-1.0,0.0,0.00019]
[1777936273804,57.57,79880.93,0.0,-1.0,0.0,0.00019]
[1777936274811,57.57,79880.79,0.0,-1.0,0.0,0.00019]
[1777936279847,57.57,79879.38,0.0,-1.0,0.0,0.00019]
[1777936284885,57.57,79877.18,0.0,-1.0,0.0,0.00019]
[1777936289919,57.57,79874.18,0.0,-1.0,0.0,0.00019]
[1777936294954,57.57,79872.26,0.0,-1.0,0.0,0.00018]
[1777936299988,57.57,79873.3,0.0,-1.0,0.0,0.00018]
[1777936305026,57.57,79874.97,0.0,-1.0,0.0,0.00018]
[1777936310062,57.57,79875.33,0.0,-1.0,0.0,0.00018]
[1777936315098,57.57,79876.15,0.0,-1.0,0.0,0.00018]
[1777936320156,57.57,79876.24,0.0,-1.0,0.0,0.00018]
[1777936322170,57.57,79887.22,0.0,-1.0,0.0,0.00019]
[1777936324184,57.57,79888.82,0.0,-1.0,0.0,0.00019]
[1777936329218,57.57,79882.66,0.0,-1.0,0.0,0.00019]
[1777936332052,57.57,79879.89,0.0,-1.0,0.0,0.00019]
[1777936337275,57.57,79880.2,0.0,-1.0,0.0,0.00019]
[1777936342310,57.57,79880.9,0.0,-1.0,0.0,0.00019]
[1777936346337,57.57,79886.12,0.0,-1.0,0.0,0.00019]
[1777936352192,57.57,79887.51,0.0,-1.0,0.0,0.00019]
[1777936357420,57.57,79890.26,0.0,-1.0,0.0,0.00019]
[1777936362455,57.57,79889.03,0.0,-1.0,0.0,0.00019]
[1777936368497,57.57,79892.95,0.0,-1.0,0.0,0.00019]
[1777936373532,57.57,79893.25,0.0,-1.0,0.0,0.00019]
[1777936378567,57.57,79893.6,0.0,-1.0,0.0,0.00019]
[1777936380582,57.57,79900.04,0.0,-1.0,0.0,0.00019]
[1777936385616,57.57,79901.53,0.0,-1.0,0.0,0.00019]
[1777936390650,57.57,79903.61,0.0,-1.0,0.0,0.0002]
[1777936391658,57.57,79909.34,0.0,-1.0,0.0,0.0002]
[1777936392665,57.57,79909.88,0.0,-1.0,0.0,0.0002]
[1777936397701,57.57,79911.62,0.0,-1.0,0.0,0.0002]
[1777936402741,57.57,79898.19,0.0,-1.0,0.0,0.00019]
[1777936403744,57.57,79888.27,0.0,-1.0,0.0,0.00019]
[1777936404751,57.57,79887.61,0.0,-1.0,0.0,0.00019]
[1777936409786,57.57,79887.46,0.0,-1.0,0.0,0.00019]
[1777936414821,57.57,79882.68,0.0,-1.0,0.0,0.00018]
[1777936419856,57.57,79883.83,0.0,-1.0,0.0,0.00018]
[1777936425897,57.57,79885.23,0.0,-1.0,0.0,0.00018]
[1777936431940,57.57,79884.11,0.0,-1.0,0.0,0.00018]
[1777936436975,57.57,79883.17,0.0,-1.0,0.0,0.00018]
[1777936442010,57.57,79882.24,0.0,-1.0,0.0,0.00018]
[1777936447045,57.57,79882.58,0.0,-1.0,0.0,0.00018]
[1777936452081,57.57,79881.64,0.0,-1.0,0.0,0.00018]
[1777936457114,57.57,79886.34,0.0,-1.0,0.0,0.00018]
[1777936462149,57.57,79887.8,0.0,-1.0,0.0,0.00018]
[1777936468191,57.57,79888.73,0.0,-1.0,0.0,0.00018]
[1777936474234,57.57,79890.51,0.0,-1.0,0.0,0.00018]
[1777936479268,57.57,79889.93,0.0,-1.0,0.0,0.00018]
[1777936484304,57.57,79890.55,0.0,-1.0,0.0,0.00018]
[1777936489339,57.57,79891.87,0.0,-1.0,0.0,0.00018]
[1777936494374,57.57,79891.73,0.0,-1.0,0.0,0.00018]
[1777936498401,57.57,79898.96,0.0,-1.0,0.0,0.00018]
[1777936501423,57.57,79900.59,0.0,-1.0,0.0,0.00019]
[1777936504444,57.57,79894.44,0.0,-1.0,0.0,0.00018]
[1777936510535,57.57,79896.47,0.0,-1.0,0.0,0.00018]
[1777936515569,57.57,79896.94,0.0,-1.0,0.0,0.00018]
[1777936520605,57.57,79897.13,0.0,-1.0,0.0,0.00018]
[1777936525639,57.57,79895.01,0.0,-1.0,0.0,0.00018]
[1777936531682,57.57,79895.18,0.0,-1.0,0.0,0.00018]
[1777936534703,57.57,79889.11,0.0,-1.0,0.0,0.00017]
[1777936539738,57.57,79888.22,0.0,-1.0,0.0,0.00017]
[1777936544774,57.57,79886.89,0.0,-1.0,0.0,0.00017]
[1777936549810,57.57,79890.44,0.0,-1.0,0.0,0.00018]
[1777936554843,57.57,79889.52,0.0,-1.0,0.0,0.00018]
[1777936559879,57.57,79888.2,0.0,-1.0,0.0,0.00017]
[1777936564915,57.57,79884.93,0.0,-1.0,0.0,0.00017]
[1777936567938,57.57,79876.41,0.0,-1.0,0.0,0.00017]
[1777936569950,57.57,79875.1,0.0,-1.0,0.0,0.00017]
[1777936575992,57.57,79873.26,0.0,-1.0,0.0,0.00017]
[1777936581027,57.57,79871.34,0.0,-1.0,0.0,0.00017]
[1777936586062,57.57,79871.58,0.0,-1.0,0.0,0.00017]
[1777936591101,57.57,79872.69,0.0,-1.0,0.0,0.00016]
[1777936596131,57.57,79872.66,0.0,-1.0,0.0,0.00016]
[1777936601167,57.57,79872.2,0.0,-1.0,0.0,0.00016]
[1777936606202,57.57,79871.57,0.0,-1.0,0.0,0.00016]
[1777936611237,57.57,79870.08,0.0,-1.0,0.0,0.00016]
[1777936616272,57.57,79872.57,0.0,-1.0,0.0,0.00016]
[1777936621307,57.57,79872.24,0.0,-1.0,0.0,0.00016]
[1777936626342,57.57,79872.84,0.0,-1.0,0.0,0.00016]
[1777936632385,57.57,79872.81,0.0,-1.0,0.0,0.00016]
[1777936633391,57.57,79884.78,0.0,-1.0,0.0,0.00017]
[1777936638425,57.57,79887.27,0.0,-1.0,0.0,0.00017]
[1777936643461,57.57,79890.56,0.0,-1.0,0.0,0.00017]
[1777936648501,57.57,79892.19,0.0,-1.0,0.0,0.00017]
[1777936654298,57.57,79895.88,0.0,-1.0,0.0,0.00017]
[1777936659573,57.57,79895.9,0.0,-1.0,0.0,0.00017]
[1777936664370,57.57,79876.85,0.0,-1.0,0.0,0.00016]
[1777936669643,57.57,79878.19,0.0,-1.0,0.0,0.00016]
[1777936674677,57.57,79878.52,0.0,-1.0,0.0,0.00016]
[1777936679715,57.57,79879.13,0.0,-1.0,0.0,0.00016]
[1777936686766,57.57,79879.77,0.0,-1.0,0.0,0.00016]
[1777936691799,57.57,79880.86,0.0,-1.0,0.0,0.00016]
[1777936696833,57.57,79877.01,0.0,-1.0,0.0,0.00016]
[1777936701869,57.57,79877.28,0.0,-1.0,0.0,0.00016]
[1777936706904,57.57,79876.92,0.0,-1.0,0.0,0.00016]
[1777936711940,57.57,79876.28,0.0,-1.0,0.0,0.00016]
[1777936718988,57.57,79876.39,0.0,-1.0,0.0,0.00016]
[1777936724022,57.57,79876.99,0.0,-1.0,0.0,0.00016]
[1777936730065,57.57,79877.93,0.0,-1.0,0.0,0.00016]
[1777936732080,57.57,79867.95,0.0,-1.0,0.0,0.00015]
[1777936733086,57.57,79868.29,0.0,-1.0,0.0,0.00015]
[1777936739130,57.57,79869.38,0.0,-1.0,0.0,0.00015]
[1777936740136,57.57,79877.78,0.0,-1.0,0.0,0.00016]
[1777936741144,57.57,79879.49,0.0,-1.0,0.0,0.00016]
[1777936746178,57.57,79875.46,0.0,-1.0,0.0,0.00016]
[1777936751213,57.57,79873.94,0.0,-1.0,0.0,0.00016]
[1777936755246,57.57,79865.75,0.0,-1.0,0.0,0.00015]
[1777936757260,57.57,79864.18,0.0,-1.0,0.0,0.00015]
[1777936762295,57.57,79862.94,0.0,-1.0,0.0,0.00015]
[1777936767342,57.57,79861.47,0.0,-1.0,0.0,0.00015]
[1777936769344,57.57,79866.44,0.0,-1.0,0.0,0.00015]
[1777936771378,57.57,79878.03,0.0,-1.0,0.0,0.00015]
[1777936776405,57.57,79878.3,0.0,-1.0,0.0,0.00015]
[1777936779424,57.57,79872.26,0.0,-1.0,0.0,0.00015]
[1777936785466,57.57,79872.7,0.0,-1.0,0.0,0.00015]
[1777936790502,57.57,79876.34,0.0,-1.0,0.0,0.00015]
[1777936795537,57.57,79893.48,0.0,-1.0,0.0,0.00016]
[1777936796543,57.57,79904.99,0.0,-1.0,0.0,0.00017]
[1777936797550,57.57,79914.57,0.0,-1.0,0.0,0.00017]
[1777936801579,57.57,79907.03,0.0,-1.0,0.0,0.00017]
[1777936802585,57.57,79900.87,0.0,-1.0,0.0,0.00017]
[1777936807620,57.57,79897.51,0.0,-1.0,0.0,0.00016]
[1777936812655,57.57,79896.16,0.0,-1.0,0.0,0.00016]
[1777936817690,57.57,79896.97,0.0,-1.0,0.0,0.00016]
[1777936822724,57.57,79897.88,0.0,-1.0,0.0,0.00016]
[1777936830781,57.57,79898.28,0.0,-1.0,0.0,0.00016]
[1777936838836,57.57,79898.15,0.0,-1.0,0.0,0.00016]
[1777936843872,57.57,79898.68,0.0,-1.0,0.0,0.00016]
[1777936849914,57.57,79899.52,0.0,-1.0,0.0,0.00016]
[1777936855712,57.57,79897.92,0.0,-1.0,0.0,0.00016]
[1777936860993,57.57,79898.01,0.0,-1.0,0.0,0.00016]
[1777936866028,57.57,79899.01,0.0,-1.0,0.0,0.00016]
[1777936871063,57.57,79898.95,0.0,-1.0,0.0,0.00016]
[1777936876098,57.57,79898.31,0.0,-1.0,0.0,0.00016]
[1777936881133,57.57,79898.45,0.0,-1.0,0.0,0.00016]
[1777936888181,57.57,79898.92,0.0,-1.0,0.0,0.00016]
[1777936894223,57.57,79899.59,0.0,-1.0,0.0,0.00016]
[1777936899258,57.57,79899.6,0.0,-1.0,0.0,0.00016]
[1777936904294,57.57,79900.35,0.0,-1.0,0.0,0.00016]
[1777936909330,57.57,79901.45,0.0,-1.0,0.0,0.00016]
[1777936914365,57.57,79900.96,0.0,-1.0,0.0,0.00016]
[1777936919403,57.57,79901.57,0.0,-1.0,0.0,0.00016]
[1777936922421,57.57,79906.85,0.0,-1.0,0.0,0.00016]
[1777936923429,57.57,79901.42,0.0,-1.0,0.0,0.00016]
[1777936924435,57.57,79899.29,0.0,-1.0,0.0,0.00016]
[1777936929471,57.57,79899.79,0.0,-1.0,0.0,0.00016]
[1777936934505,57.57,79899.81,0.0,-1.0,0.0,0.00016]
[1777936939540,57.57,79900.97,0.0,-1.0,0.0,0.00016]
[1777936944575,57.57,79900.72,0.0,-1.0,0.0,0.00016]
[1777936949610,57.57,79898.05,0.0,-1.0,0.0,0.00016]
[1777936954649,57.57,79889.61,0.0,-1.0,0.0,0.00015]
[1777936959683,57.57,79887.61,0.0,-1.0,0.0,0.00015]
[1777936964717,57.57,79889.17,0.0,-1.0,0.0,0.00015]
[1777936969752,57.57,79890.02,0.0,-1.0,0.0,0.00015]
[1777936972776,57.57,79883.48,0.0,-1.0,0.0,0.00015]
[1777936977810,57.57,79882.89,0.0,-1.0,0.0,0.00015]
[1777936982849,57.57,79880.78,0.0,-1.0,0.0,0.00015]
[1777936988888,57.57,79880.06,0.0,-1.0,0.0,0.00015]
[1777936994930,57.57,79878.47,0.0,-1.0,0.0,0.00014]
[1777936999965,57.57,79875.17,0.0,-1.0,0.0,0.00014]
[1777937002986,57.57,79868.2,0.0,-1.0,0.0,0.00014]
[1777937003993,57.57,79868.24,0.0,-1.0,0.0,0.00014]
[1777937009027,57.57,79867.09,0.0,-1.0,0.0,0.00014]
[1777937015069,57.57,79865.38,0.0,-1.0,0.0,0.00014]
[1777937020105,57.57,79863.49,0.0,-1.0,0.0,0.00013]
[1777937025140,57.57,79862.36,0.0,-1.0,0.0,0.00013]
[1777937030174,57.57,79866.61,0.0,-1.0,0.0,0.00014]
[1777937035210,57.57,79866.64,0.0,-1.0,0.0,0.00014]
[1777937041252,57.57,79864.9,0.0,-1.0,0.0,0.00014]
[1777937046288,57.57,79863.07,0.0,-1.0,0.0,0.00013]
[1777937047295,57.57,79856.06,0.0,-1.0,0.0,0.00013]
[1777937048302,57.57,79854.64,0.0,-1.0,0.0,0.00013]
[1777937054343,57.57,79855.64,0.0,-1.0,0.0,0.00013]
[1777937059382,57.57,79860.49,0.0,-1.0,0.0,0.00013]
[1777937064413,57.57,79860.01,0.0,-1.0,0.0,0.00013]
[1777937070517,57.57,79859.14,0.0,-1.0,0.0,0.00013]
[1777937075553,57.57,79858.72,0.0,-1.0,0.0,0.00013]
[1777937080589,57.57,79852.21,0.0,-1.0,0.0,0.00013]
[1777937085643,57.57,79854.07,0.0,-1.0,0.0,0.00013]
[1777937089659,57.57,79848.57,0.0,-1.0,0.0,0.00013]
[1777937094689,57.57,79850.39,0.0,-1.0,0.0,0.00013]
[1777937100733,57.57,79851.06,0.0,-1.0,0.0,0.00013]
[1777937105767,57.57,79851.17,0.0,-1.0,0.0,0.00013]
[1777937110803,57.57,79851.45,0.0,-1.0,0.0,0.00013]
[1777937116843,57.57,79852.17,0.0,-1.0,0.0,0.00013]
[1777937127611,57.57,79854.87,0.0,-1.0,0.0,0.00013]
[1777937132956,57.57,79856.38,0.0,-1.0,0.0,0.00013]
[1777937134970,57.57,79862.09,0.0,-1.0,0.0,0.00013]
[1777937140010,57.57,79861.29,0.0,-1.0,0.0,0.00013]
[1777937145046,57.57,79860.09,0.0,-1.0,0.0,0.00013]
[1777937150081,57.57,79858.96,0.0,-1.0,0.0,0.00013]
[1777937155119,57.57,79858.58,0.0,-1.0,0.0,0.00013]
[1777937161158,57.57,79858.56,0.0,-1.0,0.0,0.00013]
[1777937166194,57.57,79861.11,0.0,-1.0,0.0,0.00013]
[1777937171228,57.57,79860.77,0.0,-1.0,0.0,0.00013]
[1777937176264,57.57,79860.48,0.0,-1.0,0.0,0.00013]
[1777937181299,57.57,79862.16,0.0,-1.0,0.0,0.00013]
[1777937182306,57.57,79868.78,0.0,-1.0,0.0,0.00013]
[1777937183313,57.57,79873.87,0.0,-1.0,0.0,0.00013]
[1777937184320,57.57,79875.33,0.0,-1.0,0.0,0.00013]
[1777937189355,57.57,79873.73,0.0,-1.0,0.0,0.00013]
[1777937194391,57.57,79872.67,0.0,-1.0,0.0,0.00013]
[1777937199425,57.57,79877.59,0.0,-1.0,0.0,0.00013]
[1777937204460,57.57,79877.42,0.0,-1.0,0.0,0.00013]
[1777937207480,57.57,79886.92,0.0,-1.0,0.0,0.00014]
[1777937208488,57.57,79888.27,0.0,-1.0,0.0,0.00014]
[1777937213525,57.57,79885.95,0.0,-1.0,0.0,0.00014]
[1777937218558,57.57,79884.18,0.0,-1.0,0.0,0.00013]
[1777937223595,57.57,79885.9,0.0,-1.0,0.0,0.00014]
[1777937228629,57.57,79884.5,0.0,-1.0,0.0,0.00013]
[1777937238383,57.57,79883.65,0.0,-1.0,0.0,0.00013]
[1777937243735,57.57,79884.92,0.0,-1.0,0.0,0.00013]
[1777937248769,57.57,79884.42,0.0,-1.0,0.0,0.00013]
[1777937253805,57.57,79883.42,0.0,-1.0,0.0,0.00013]
[1777937258840,57.57,79883.13,0.0,-1.0,0.0,0.00013]
[1777937263875,57.57,79883.45,0.0,-1.0,0.0,0.00013]
[1777937268910,57.57,79885.33,0.0,-1.0,0.0,0.00013]
[1777937273945,57.57,79885.45,0.0,-1.0,0.0,0.00013]
[1777937274952,57.57,79894.95,0.0,-1.0,0.0,0.00014]
[1777937279987,57.57,79895.58,0.0,-1.0,0.0,0.00014]
[1777937285023,57.57,79896.7,0.0,-1.0,0.0,0.00014]
[1777937290059,57.57,79898.8,0.0,-1.0,0.0,0.00014]
[1777937296100,57.57,79900.79,0.0,-1.0,0.0,0.00014]
[1777937299122,57.57,79908.05,0.0,-1.0,0.0,0.00014]
[1777937300138,57.57,79919.47,0.0,-1.0,0.0,0.00015]
[1777937301135,57.57,79927.39,0.0,-1.0,0.0,0.00015]
[1777937302142,57.57,79924.17,0.0,-1.0,0.0,0.00015]
[1777937307177,57.57,79926.38,0.0,-1.0,0.0,0.00015]
[1777937312212,57.57,79926.04,0.0,-1.0,0.0,0.00015]
[1777937317247,57.57,79929.93,0.0,-1.0,0.0,0.00015]
[1777937322282,57.57,79930.89,0.0,-1.0,0.0,0.00015]
[1777937327317,57.57,79933.65,0.0,-1.0,0.0,0.00015]
[1777937332352,57.57,79932.04,0.0,-1.0,0.0,0.00015]
[1777937337389,57.57,79933.19,0.0,-1.0,0.0,0.00015]
[1777937340410,57.57,79939.33,0.0,-1.0,0.0,0.00015]
[1777937341417,57.57,79944.31,0.0,-1.0,0.0,0.00016]
[1777937342423,57.57,79944.31,0.0,-1.0,0.0,0.00016]
[1777937344438,57.57,79938.89,0.0,-1.0,0.0,0.00015]
[1777937349473,57.57,79942.83,0.0,-1.0,0.0,0.00016]
[1777937354508,57.57,79941.66,0.0,-1.0,0.0,0.00016]
[1777937359542,57.57,79942.21,0.0,-1.0,0.0,0.00016]
[1777937364579,57.57,79942.61,0.0,-1.0,0.0,0.00016]
[1777937369613,57.57,79942.89,0.0,-1.0,0.0,0.00016]
[1777937374648,57.57,79943.27,0.0,-1.0,0.0,0.00015]
[1777937381697,57.57,79943.75,0.0,-1.0,0.0,0.00015]
[1777937389753,57.57,79944.54,0.0,-1.0,0.0,0.00015]
[1777937396803,57.57,79939.91,0.0,-1.0,0.0,0.00015]
[1777937401838,57.57,79939.85,0.0,-1.0,0.0,0.00015]
[1777937403852,57.57,79929.15,0.0,-1.0,0.0,0.00015]
[1777937405866,57.57,79929.27,0.0,-1.0,0.0,0.00015]
[1777937406875,57.57,79922.07,0.0,-1.0,0.0,0.00014]
[1777937407882,57.57,79919.42,0.0,-1.0,0.0,0.00014]
[1777937413924,57.57,79919.67,0.0,-1.0,0.0,0.00014]
[1777937418957,57.57,79917.27,0.0,-1.0,0.0,0.00014]
[1777937425000,57.57,79919.91,0.0,-1.0,0.0,0.00014]
[1777937430041,57.57,79919.48,0.0,-1.0,0.0,0.00014]
[1777937436078,57.57,79919.67,0.0,-1.0,0.0,0.00014]
[1777937441144,57.57,79918.09,0.0,-1.0,0.0,0.00014]
[1777937446184,57.57,79918.05,0.0,-1.0,0.0,0.00014]
[1777937452223,57.57,79919.01,0.0,-1.0,0.0,0.00014]
[1777937456250,57.57,79910.04,0.0,-1.0,0.0,0.00013]
[1777937458265,57.57,79904.23,0.0,-1.0,0.0,0.00013]
[1777937463300,57.57,79898.78,0.0,-1.0,0.0,0.00013]
[1777937465314,57.57,79896.13,0.0,-1.0,0.0,0.00013]
[1777937470354,57.57,79894.19,0.0,-1.0,0.0,0.00013]
[1777937480071,57.57,79892.85,0.0,-1.0,0.0,0.00013]
[1777937487469,57.57,79890.97,0.0,-1.0,0.0,0.00013]
[1777937492503,57.57,79890.04,0.0,-1.0,0.0,0.00012]
[1777937497543,57.57,79889.02,0.0,-1.0,0.0,0.00012]
[1777937502574,57.57,79887.51,0.0,-1.0,0.0,0.00012]
[1777937507608,57.57,79887.18,0.0,-1.0,0.0,0.00012]
[1777937512651,57.57,79886.02,0.0,-1.0,0.0,0.00012]
[1777937517681,57.57,79885.21,0.0,-1.0,0.0,0.00012]
[1777937520350,57.57,79867.02,0.0,-1.0,0.0,0.00011]
[1777937525738,57.57,79859.86,0.0,-1.0,0.0,0.00011]
[1777937526745,57.57,79855.58,0.0,-1.0,0.0,0.00011]
[1777937528760,57.57,79855.26,0.0,-1.0,0.0,0.00011]
[1777937531780,57.57,79847.52,0.0,-1.0,0.0,0.00011]
[1777937536816,57.57,79847.31,0.0,-1.0,0.0,0.00011]
[1777937541853,57.57,79849.43,0.0,-1.0,0.0,0.00011]
[1777937546913,57.57,79820.07,0.0,-1.0,0.0,0.0001]
[1777937547906,57.57,79809.91,0.0,-1.0,0.0,9e-05]
[1777937548913,57.57,79825.98,0.0,-1.0,0.0,0.0001]
[1777937549920,57.57,79829.62,0.0,-1.0,0.0,0.0001]
[1777937550928,57.57,79822.73,0.0,-1.0,0.0,0.0001]
[1777937551935,57.57,79818.58,0.0,-1.0,0.0,9e-05]
[1777937556972,57.57,79815.42,0.0,-1.0,0.0,9e-05]
[1777937559993,57.57,79808.53,0.0,-1.0,0.0,9e-05]
[1777937561000,57.57,79809.08,0.0,-1.0,0.0,9e-05]
[1777937562005,57.57,79795.88,0.0,-1.0,0.0,9e-05]
[1777937563012,57.57,79793.92,0.0,-1.0,0.0,9e-05]
[1777937567048,57.57,79805.6,0.0,-1.0,0.0,9e-05]
[1777937568056,57.57,79806.88,0.0,-1.0,0.0,9e-05]
[1777937569065,57.57,79812.02,0.0,-1.0,0.0,9e-05]
[1777937570069,57.57,79813.62,0.0,-1.0,0.0,9e-05]
[1777937575104,57.57,79813.84,0.0,-1.0,0.0,9e-05]
[1777937580140,57.57,79814.84,0.0,-1.0,0.0,9e-05]
[1777937585175,57.57,79813.8,0.0,-1.0,0.0,9e-05]
[1777937586183,57.57,79806.42,0.0,-1.0,0.0,9e-05]
[1777937587190,57.57,79803.58,0.0,-1.0,0.0,9e-05]
[1777937592225,57.57,79808.34,0.0,-1.0,0.0,9e-05]
[1777937597262,57.57,79806.08,0.0,-1.0,0.0,9e-05]
[1777937598267,57.57,79812.84,0.0,-1.0,0.0,9e-05]
[1777937603302,57.57,79816.84,0.0,-1.0,0.0,9e-05]
[1777937608337,57.57,79810.57,0.0,-1.0,0.0,9e-05]
[1777937613372,57.57,79810.05,0.0,-1.0,0.0,9e-05]
[1777937616393,57.57,79802.88,0.0,-1.0,0.0,9e-05]
[1777937621428,57.57,79805.75,0.0,-1.0,0.0,9e-05]
[1777937623442,57.57,79810.87,0.0,-1.0,0.0,9e-05]
[1777937626465,57.57,79818.79,0.0,-1.0,0.0,9e-05]
[1777937627472,57.57,79825.45,0.0,-1.0,0.0,9e-05]
[1777937628481,57.57,79824.87,0.0,-1.0,0.0,9e-05]
[1777937633513,57.57,79828.92,0.0,-1.0,0.0,9e-05]
[1777937634520,57.57,79823.78,0.0,-1.0,0.0,9e-05]
[1777937635528,57.57,79820.48,0.0,-1.0,0.0,9e-05]
[1777937641193,57.57,79824.39,0.0,-1.0,0.0,9e-05]
[1777937644592,57.57,79815.01,0.0,-1.0,0.0,9e-05]
[1777937645598,57.57,79813.17,0.0,-1.0,0.0,9e-05]
[1777937649627,57.57,79802.94,0.0,-1.0,0.0,9e-05]
[1777937651264,57.57,79804.01,0.0,-1.0,0.0,9e-05]
[1777937653655,57.57,79813.96,0.0,-1.0,0.0,9e-05]
[1777937654662,57.57,79814.77,0.0,-1.0,0.0,9e-05]
[1777937659703,57.57,79814.2,0.0,-1.0,0.0,9e-05]
[1777937664735,57.57,79814.36,0.0,-1.0,0.0,9e-05]
[1777937669770,57.57,79816.15,0.0,-1.0,0.0,9e-05]
[1777937675812,57.57,79815.19,0.0,-1.0,0.0,9e-05]
[1777937681474,57.57,79820.11,0.0,-1.0,0.0,9e-05]
[1777937686891,57.57,79819.08,0.0,-1.0,0.0,9e-05]
[1777937689912,57.57,79829.81,0.0,-1.0,0.0,9e-05]
[1777937691546,57.57,79830.17,0.0,-1.0,0.0,9e-05]
[1777937696965,57.57,79833.03,0.0,-1.0,0.0,9e-05]
[1777937701996,57.57,79832.09,0.0,-1.0,0.0,9e-05]
[1777937704011,57.57,79825.74,0.0,-1.0,0.0,9e-05]
[1777937705020,57.57,79825.87,0.0,-1.0,0.0,9e-05]
[1777937710052,57.57,79827.12,0.0,-1.0,0.0,9e-05]
[1777937715087,57.57,79828.24,0.0,-1.0,0.0,9e-05]
[1777937721754,57.57,79829.4,0.0,-1.0,0.0,9e-05]
[1777937727173,57.57,79830.24,0.0,-1.0,0.0,9e-05]
[1777937728178,57.57,79823.89,0.0,-1.0,0.0,9e-05]
[1777937729185,57.57,79816.26,0.0,-1.0,0.0,9e-05]
[1777937730191,57.57,79811.78,0.0,-1.0,0.0,9e-05]
[1777937731824,57.57,79810.28,0.0,-1.0,0.0,8e-05]
[1777937739255,57.57,79809.23,0.0,-1.0,0.0,8e-05]
[1777937744290,57.57,79809.17,0.0,-1.0,0.0,8e-05]
[1777937749324,57.57,79809.24,0.0,-1.0,0.0,8e-05]
[1777937754361,57.57,79807.23,0.0,-1.0,0.0,8e-05]
[1777937759395,57.57,79803.4,0.0,-1.0,0.0,8e-05]
[1777937764430,57.57,79802.43,0.0,-1.0,0.0,8e-05]
[1777937770473,57.57,79802.82,0.0,-1.0,0.0,8e-05]
[1777937775508,57.57,79802.92,0.0,-1.0,0.0,8e-05]
[1777937778529,57.57,79793.67,0.0,-1.0,0.0,8e-05]
[1777937783564,57.57,79791.58,0.0,-1.0,0.0,8e-05]
[1777937790612,57.57,79791.68,0.0,-1.0,0.0,8e-05]
[1777937794640,57.57,79783.15,0.0,-1.0,0.0,8e-05]
[1777937795649,57.57,79781.44,0.0,-1.0,0.0,8e-05]
[1777937796657,57.57,79772.12,0.0,-1.0,0.0,7e-05]
[1777937797662,57.57,79771.81,0.0,-1.0,0.0,7e-05]
[1777937802697,57.57,79767.84,0.0,-1.0,0.0,7e-05]
[1777937807732,57.57,79766.6,0.0,-1.0,0.0,7e-05]
[1777937809753,57.57,79761.2,0.0,-1.0,0.0,7e-05]
[1777937810754,57.57,79780.97,0.0,-1.0,0.0,7e-05]
[1777937812405,57.57,79790.55,0.0,-1.0,0.0,8e-05]
[1777937817802,57.57,79792.78,0.0,-1.0,0.0,8e-05]
[1777937822837,57.57,79794.34,0.0,-1.0,0.0,8e-05]
[1777937827874,57.57,79793.28,0.0,-1.0,0.0,8e-05]
[1777937832910,57.57,79793.73,0.0,-1.0,0.0,8e-05]
[1777937837946,57.57,79795.04,0.0,-1.0,0.0,8e-05]
[1777937842616,57.57,79787.3,0.0,-1.0,0.0,8e-05]
[1777937843992,57.57,79783.89,0.0,-1.0,0.0,8e-05]
[1777937849026,57.57,79785.7,0.0,-1.0,0.0,8e-05]
[1777937854062,57.57,79762.83,0.0,-1.0,0.0,7e-05]
[1777937855069,57.57,79748.88,0.0,-1.0,0.0,7e-05]
[1777937856076,57.57,79744.68,0.0,-1.0,0.0,6e-05]
[1777937858089,57.57,79742.08,0.0,-1.0,0.0,6e-05]
[1777937863124,57.57,79744.16,0.0,-1.0,0.0,6e-05]
[1777937868159,57.57,79741.33,0.0,-1.0,0.0,6e-05]
[1777937873194,57.57,79740.11,0.0,-1.0,0.0,6e-05]
[1777937878229,57.57,79745.14,0.0,-1.0,0.0,6e-05]
[1777937879235,57.57,79746.39,0.0,-1.0,0.0,6e-05]
[1777937884272,57.57,79744.08,0.0,-1.0,0.0,6e-05]
[1777937889306,57.57,79740.58,0.0,-1.0,0.0,6e-05]
[1777937894342,57.57,79743.13,0.0,-1.0,0.0,6e-05]
[1777937899377,57.57,79743.58,0.0,-1.0,0.0,6e-05]
[1777937905421,57.57,79743.11,0.0,-1.0,0.0,6e-05]
[1777937907433,57.57,79748.38,0.0,-1.0,0.0,7e-05]
[1777937910456,57.57,79754.58,0.0,-1.0,0.0,7e-05]
[1777937912469,57.57,79756.89,0.0,-1.0,0.0,7e-05]
[1777937917504,57.57,79756.34,0.0,-1.0,0.0,7e-05]
[1777937922539,57.57,79757.55,0.0,-1.0,0.0,7e-05]
[1777937927574,57.57,79761.75,0.0,-1.0,0.0,7e-05]
[1777937932611,57.57,79766.19,0.0,-1.0,0.0,7e-05]
[1777937937644,57.57,79768.53,0.0,-1.0,0.0,7e-05]
[1777937942679,57.57,79770.65,0.0,-1.0,0.0,7e-05]
[1777937947713,57.57,79775.35,0.0,-1.0,0.0,7e-05]
[1777937952748,57.57,79776.85,0.0,-1.0,0.0,7e-05]
[1777937957785,57.57,79777.82,0.0,-1.0,0.0,7e-05]
[1777937962819,57.57,79779.88,0.0,-1.0,0.0,7e-05]
[1777937967854,57.57,79780.57,0.0,-1.0,0.0,7e-05]
[1777937972892,57.57,79781.05,0.0,-1.0,0.0,7e-05]
[1777937977925,57.57,79783.39,0.0,-1.0,0.0,7e-05]
[1777937983603,57.57,79783.53,0.0,-1.0,0.0,7e-05]
[1777937989002,57.57,79792.49,0.0,-1.0,0.0,7e-05]
[1777937990011,57.57,79792.86,0.0,-1.0,0.0,7e-05]
[1777937995043,57.57,79793.26,0.0,-1.0,0.0,7e-05]
[1777938000082,57.57,79794.76,0.0,-1.0,0.0,7e-05]
[1777938005116,57.57,79796.3,0.0,-1.0,0.0,7e-05]
[1777938007130,57.57,79788.6,0.0,-1.0,0.0,7e-05]
[1777938008137,57.57,79789.72,0.0,-1.0,0.0,7e-05]
[1777938013813,57.57,79791.54,0.0,-1.0,0.0,7e-05]
[1777938019214,57.57,79793.23,0.0,-1.0,0.0,7e-05]
[1777938024249,57.57,79794.23,0.0,-1.0,0.0,7e-05]
[1777938029284,57.57,79794.52,0.0,-1.0,0.0,7e-05]
[1777938034319,57.57,79794.92,0.0,-1.0,0.0,7e-05]
[1777938041367,57.57,79794.68,0.0,-1.0,0.0,7e-05]
[1777938052444,57.57,79794.68,0.0,-1.0,0.0,7e-05]
[1777938057480,57.57,79794.84,0.0,-1.0,0.0,7e-05]
[1777938062514,57.57,79794.13,0.0,-1.0,0.0,7e-05]
[1777938067553,57.57,79793.41,0.0,-1.0,0.0,7e-05]
[1777938072585,57.57,79793.55,0.0,-1.0,0.0,7e-05]
[1777938077620,57.57,79795.5,0.0,-1.0,0.0,7e-05]
[1777938082655,57.57,79795.07,0.0,-1.0,0.0,7e-05]
[1777938087691,57.57,79797.05,0.0,-1.0,0.0,7e-05]
[1777938091719,57.57,79803.73,0.0,-1.0,0.0,7e-05]
[1777938096754,57.57,79800.91,0.0,-1.0,0.0,7e-05]
[1777938101789,57.57,79799.89,0.0,-1.0,0.0,7e-05]
[1777938106824,57.57,79798.89,0.0,-1.0,0.0,7e-05]
[1777938113873,57.57,79798.64,0.0,-1.0,0.0,7e-05]
[1777938121929,57.57,79797.61,0.0,-1.0,0.0,7e-05]
[1777938123943,57.57,79787.51,0.0,-1.0,0.0,7e-05]
[1777938124951,57.57,79782.39,0.0,-1.0,0.0,7e-05]
[1777938125957,57.57,79781.4,0.0,-1.0,0.0,7e-05]
[1777938130995,57.57,79780.51,0.0,-1.0,0.0,7e-05]
[1777938133006,57.57,79774.9,0.0,-1.0,0.0,6e-05]
[1777938134013,57.57,79762.16,0.0,-1.0,0.0,6e-05]
[1777938135021,57.57,79761.97,0.0,-1.0,0.0,6e-05]
[1777938140066,57.57,79760.14,0.0,-1.0,0.0,6e-05]
[1777938146108,57.57,79757.49,0.0,-1.0,0.0,6e-05]
[1777938151143,57.57,79752.57,0.0,-1.0,0.0,6e-05]
[1777938154799,57.57,79746.23,0.0,-1.0,0.0,6e-05]
[1777938157185,57.57,79744.9,0.0,-1.0,0.0,6e-05]
[1777938162221,57.57,79743.25,0.0,-1.0,0.0,6e-05]
[1777938167257,57.57,79742.85,0.0,-1.0,0.0,6e-05]
[1777938173299,57.57,79740.7,0.0,-1.0,0.0,6e-05]
[1777938178334,57.57,79742.3,0.0,-1.0,0.0,6e-05]
[1777938183369,57.57,79743.31,0.0,-1.0,0.0,6e-05]
[1777938188404,57.57,79742.9,0.0,-1.0,0.0,6e-05]
[1777938193438,57.57,79742.37,0.0,-1.0,0.0,6e-05]
[1777938198476,57.57,79740.88,0.0,-1.0,0.0,6e-05]
[1777938203513,57.57,79739.8,0.0,-1.0,0.0,6e-05]
[1777938208548,57.57,79740.59,0.0,-1.0,0.0,6e-05]
[1777938213582,57.57,79735.26,0.0,-1.0,0.0,5e-05]
[1777938215595,57.57,79740.28,0.0,-1.0,0.0,5e-05]
[1777938220631,57.57,79739.92,0.0,-1.0,0.0,5e-05]
[1777938225665,57.57,79736.09,0.0,-1.0,0.0,5e-05]
[1777938231708,57.57,79736.99,0.0,-1.0,0.0,5e-05]
[1777938236743,57.57,79737.65,0.0,-1.0,0.0,5e-05]
[1777938241778,57.57,79738.59,0.0,-1.0,0.0,5e-05]
[1777938249837,57.57,79738.74,0.0,-1.0,0.0,5e-05]
[1777938254871,57.57,79739.17,0.0,-1.0,0.0,5e-05]
[1777938257901,57.57,79748.02,0.0,-1.0,0.0,6e-05]
[1777938258925,57.57,79754.19,0.0,-1.0,0.0,6e-05]
[1777938259921,57.57,79762.09,0.0,-1.0,0.0,6e-05]
[1777938260928,57.57,79763.15,0.0,-1.0,0.0,6e-05]
[1777938265963,57.57,79765.84,0.0,-1.0,0.0,6e-05]
[1777938270998,57.57,79767.28,0.0,-1.0,0.0,6e-05]
[1777938276032,57.57,79768.21,0.0,-1.0,0.0,6e-05]
[1777938281067,57.57,79768.18,0.0,-1.0,0.0,6e-05]
[1777938288117,57.57,79769.23,0.0,-1.0,0.0,6e-05]
[1777938290131,57.57,79759.12,0.0,-1.0,0.0,6e-05]
[1777938291138,57.57,79757.87,0.0,-1.0,0.0,6e-05]
[1777938296173,57.57,79756.17,0.0,-1.0,0.0,6e-05]
[1777938301208,57.57,79756.22,0.0,-1.0,0.0,6e-05]
[1777938303222,57.57,79750.9,0.0,-1.0,0.0,6e-05]
[1777938308257,57.57,79747.89,0.0,-1.0,0.0,5e-05]
[1777938313292,57.57,79747.91,0.0,-1.0,0.0,5e-05]
[1777938318326,57.57,79744.69,0.0,-1.0,0.0,5e-05]
[1777938323362,57.57,79743.35,0.0,-1.0,0.0,5e-05]
[1777938328396,57.57,79743.54,0.0,-1.0,0.0,5e-05]
[1777938333431,57.57,79742.67,0.0,-1.0,0.0,5e-05]
[1777938338466,57.57,79741.78,0.0,-1.0,0.0,5e-05]
[1777938343502,57.57,79740.72,0.0,-1.0,0.0,5e-05]
[1777938348537,57.57,79739.32,0.0,-1.0,0.0,5e-05]
[1777938353571,57.57,79740.03,0.0,-1.0,0.0,5e-05]
[1777938358606,57.57,79741.39,0.0,-1.0,0.0,5e-05]
[1777938363641,57.57,79741.32,0.0,-1.0,0.0,5e-05]
[1777938368677,57.57,79745.19,0.0,-1.0,0.0,5e-05]
[1777938373712,57.57,79745.82,0.0,-1.0,0.0,5e-05]
[1777938378747,57.57,79745.53,0.0,-1.0,0.0,5e-05]
[1777938385797,57.57,79745.9,0.0,-1.0,0.0,5e-05]
[1777938390833,57.57,79744.31,0.0,-1.0,0.0,5e-05]
[1777938395868,57.57,79743.91,0.0,-1.0,0.0,5e-05]
[1777938400904,57.57,79747.79,0.0,-1.0,0.0,5e-05]
[1777938406945,57.57,79746.51,0.0,-1.0,0.0,5e-05]
[1777938412988,57.57,79746.11,0.0,-1.0,0.0,5e-05]
[1777938418023,57.57,79747.66,0.0,-1.0,0.0,5e-05]
[1777938423058,57.57,79747.75,0.0,-1.0,0.0,5e-05]
[1777938429100,57.57,79742.55,0.0,-1.0,0.0,5e-05]
[1777938434135,57.57,79742.68,0.0,-1.0,0.0,5e-05]
[1777938440177,57.57,79742.65,0.0,-1.0,0.0,5e-05]
[1777938445214,57.57,79739.56,0.0,-1.0,0.0,5e-05]
[1777938450247,57.57,79740.03,0.0,-1.0,0.0,5e-05]
[1777938455282,57.57,79741.84,0.0,-1.0,0.0,5e-05]
[1777938460317,57.57,79742.68,0.0,-1.0,0.0,5e-05]
[1777938465351,57.57,79744.39,0.0,-1.0,0.0,5e-05]
[1777938470387,57.57,79745.98,0.0,-1.0,0.0,5e-05]
[1777938475422,57.57,79747.82,0.0,-1.0,0.0,5e-05]
[1777938480456,57.57,79746.43,0.0,-1.0,0.0,5e-05]
[1777938485492,57.57,79745.47,0.0,-1.0,0.0,5e-05]
[1777938490526,57.57,79742.96,0.0,-1.0,0.0,5e-05]
[1777938495563,57.57,79744.46,0.0,-1.0,0.0,5e-05]
[1777938500597,57.57,79744.56,0.0,-1.0,0.0,5e-05]
[1777938505632,57.57,79744.59,0.0,-1.0,0.0,5e-05]
[1777938510667,57.57,79751.92,0.0,-1.0,0.0,5e-05]
[1777938512681,57.57,79749.98,0.0,-1.0,0.0,5e-05]
[1777938517716,57.57,79748.36,0.0,-1.0,0.0,5e-05]
[1777938522751,57.57,79748.09,0.0,-1.0,0.0,5e-05]
[1777938527787,57.57,79747.35,0.0,-1.0,0.0,5e-05]
[1777938532822,57.57,79746.87,0.0,-1.0,0.0,5e-05]
[1777938538864,57.57,79747.09,0.0,-1.0,0.0,5e-05]
[1777938544906,57.57,79747.09,0.0,-1.0,0.0,5e-05]
[1777938549941,57.57,79746.82,0.0,-1.0,0.0,5e-05]
[1777938554977,57.57,79746.06,0.0,-1.0,0.0,5e-05]
[1777938560023,57.57,79748.08,0.0,-1.0,0.0,5e-05]
[1777938565051,57.57,79745.49,0.0,-1.0,0.0,5e-05]
[1777938570084,57.57,79745.22,0.0,-1.0,0.0,5e-05]
[1777938573105,57.57,79749.5,0.0,-1.0,0.0,5e-05]
[1777938578143,57.57,79762.43,0.0,-1.0,0.0,5e-05]
[1777938579148,57.57,79775.86,0.0,-1.0,0.0,5e-05]
[1777938580155,57.57,79779.86,0.0,-1.0,0.0,5e-05]
[1777938583178,57.57,79782.31,0.0,-1.0,0.0,5e-05]
[1777938589219,57.57,79786.58,0.0,-1.0,0.0,6e-05]
[1777938594256,57.57,79789.83,0.0,-1.0,0.0,6e-05]
[1777938598283,57.57,79780.33,0.0,-1.0,0.0,5e-05]
[1777938599290,57.57,79775.34,0.0,-1.0,0.0,5e-05]
[1777938600296,57.57,79776.01,0.0,-1.0,0.0,5e-05]
[1777938603317,57.57,79770.22,0.0,-1.0,0.0,5e-05]
[1777938604325,57.57,79770.22,0.0,-1.0,0.0,5e-05]
[1777938609360,57.57,79771.29,0.0,-1.0,0.0,5e-05]
[1777938614395,57.57,79771.24,0.0,-1.0,0.0,5e-05]
[1777938619430,57.57,79771.54,0.0,-1.0,0.0,5e-05]
[1777938625472,57.57,79772.57,0.0,-1.0,0.0,5e-05]
[1777938630506,57.57,79772.69,0.0,-1.0,0.0,5e-05]
[1777938633528,57.57,79776.53,0.0,-1.0,0.0,5e-05]
[1777938638563,57.57,79778.36,0.0,-1.0,0.0,5e-05]
[1777938643597,57.57,79779.21,0.0,-1.0,0.0,5e-05]
[1777938645612,57.57,79780.56,0.0,-1.0,0.0,5e-05]
[1777938648268,57.57,79823.63,0.0,-1.0,0.0,6e-05]
[1777938650682,57.57,79823.02,0.0,-1.0,0.0,6e-05]
[1777938655718,57.57,79819.42,0.0,-1.0,0.0,6e-05]
[1777938660765,57.57,79817.31,0.0,-1.0,0.0,6e-05]
[1777938662774,57.57,79795.38,0.0,-1.0,0.0,6e-05]
[1777938663782,57.57,79789.6,0.0,-1.0,0.0,5e-05]
[1777938664789,57.57,79780.42,0.0,-1.0,0.0,5e-05]
[1777938666803,57.57,79781.13,0.0,-1.0,0.0,5e-05]
[1777938668409,57.57,79798.67,0.0,-1.0,0.0,6e-05]
[1777938669823,57.57,79804.95,0.0,-1.0,0.0,6e-05]
[1777938670830,57.57,79805.87,0.0,-1.0,0.0,6e-05]
[1777938672844,57.57,79812.11,0.0,-1.0,0.0,6e-05]
[1777938673849,57.57,79819.83,0.0,-1.0,0.0,6e-05]
[1777938674857,57.57,79819.21,0.0,-1.0,0.0,6e-05]
[1777938679891,57.57,79814.02,0.0,-1.0,0.0,6e-05]
[1777938681905,57.57,79810.15,0.0,-1.0,0.0,6e-05]
[1777938688562,57.57,79810.96,0.0,-1.0,0.0,6e-05]
[1777938693991,57.57,79809.79,0.0,-1.0,0.0,6e-05]
[1777938696007,57.57,79804.42,0.0,-1.0,0.0,6e-05]
[1777938701040,57.57,79805.32,0.0,-1.0,0.0,6e-05]
[1777938706075,57.57,79804.56,0.0,-1.0,0.0,6e-05]
[1777938711110,57.57,79803.86,0.0,-1.0,0.0,6e-05]
[1777938716145,57.57,79803.24,0.0,-1.0,0.0,6e-05]
[1777938721181,57.57,79804.57,0.0,-1.0,0.0,6e-05]
[1777938726215,57.57,79793.88,0.0,-1.0,0.0,5e-05]
[1777938727226,57.57,79790.24,0.0,-1.0,0.0,5e-05]
[1777938729237,57.57,79790.13,0.0,-1.0,0.0,5e-05]
[1777938734273,57.57,79792.71,0.0,-1.0,0.0,5e-05]
[1777938740314,57.57,79793.27,0.0,-1.0,0.0,5e-05]
[1777938745350,57.57,79792.12,0.0,-1.0,0.0,5e-05]
[1777938750384,57.57,79788.76,0.0,-1.0,0.0,5e-05]
[1777938755418,57.57,79790.3,0.0,-1.0,0.0,5e-05]
[1777938761461,57.57,79790.37,0.0,-1.0,0.0,5e-05]
[1777938766496,57.57,79790.33,0.0,-1.0,0.0,5e-05]
[1777938771530,57.57,79790.03,0.0,-1.0,0.0,5e-05]
[1777938777573,57.57,79792.63,0.0,-1.0,0.0,5e-05]
[1777938782608,57.57,79795.21,0.0,-1.0,0.0,5e-05]
[1777938787643,57.57,79789.59,0.0,-1.0,0.0,5e-05]
[1777938789656,57.57,79788.94,0.0,-1.0,0.0,5e-05]
[1777938794694,57.57,79790.79,0.0,-1.0,0.0,5e-05]
[1777938799728,57.57,79791.28,0.0,-1.0,0.0,5e-05]
[1777938802753,57.57,79808.34,0.0,-1.0,0.0,6e-05]
[1777938803760,57.57,79813.3,0.0,-1.0,0.0,6e-05]
[1777938804767,57.57,79820.09,0.0,-1.0,0.0,6e-05]
[1777938805774,57.57,79829.14,0.0,-1.0,0.0,6e-05]
[1777938807788,57.57,79828.05,0.0,-1.0,0.0,6e-05]
[1777938811815,57.57,79831.74,0.0,-1.0,0.0,6e-05]
[1777938817858,57.57,79836.58,0.0,-1.0,0.0,6e-05]
[1777938822895,57.57,79839.51,0.0,-1.0,0.0,6e-05]
[1777938829550,57.57,79841.35,0.0,-1.0,0.0,6e-05]
[1777938833973,57.57,79833.14,0.0,-1.0,0.0,6e-05]
[1777938834980,57.57,79824.49,0.0,-1.0,0.0,6e-05]
[1777938836994,57.57,79825.38,0.0,-1.0,0.0,6e-05]
[1777938842029,57.57,79826.75,0.0,-1.0,0.0,6e-05]
[1777938847064,57.57,79820.56,0.0,-1.0,0.0,6e-05]
[1777938855122,57.57,79821.7,0.0,-1.0,0.0,6e-05]
[1777938862171,57.57,79824.77,0.0,-1.0,0.0,6e-05]
[1777938867205,57.57,79826.07,0.0,-1.0,0.0,6e-05]
[1777938871233,57.57,79828.54,0.0,-1.0,0.0,6e-05]
[1777938876271,57.57,79830.11,0.0,-1.0,0.0,6e-05]
[1777938881303,57.57,79830.01,0.0,-1.0,0.0,6e-05]
[1777938886339,57.57,79830.78,0.0,-1.0,0.0,6e-05]
[1777938891374,57.57,79834.19,0.0,-1.0,0.0,6e-05]
[1777938896409,57.57,79832.55,0.0,-1.0,0.0,6e-05]
[1777938901443,57.57,79834.07,0.0,-1.0,0.0,6e-05]
[1777938907487,57.57,79834.02,0.0,-1.0,0.0,6e-05]
[1777938917556,57.57,79833.16,0.0,-1.0,0.0,6e-05]
[1777938922591,57.57,79832.31,0.0,-1.0,0.0,6e-05]
[1777938928634,57.57,79828.51,0.0,-1.0,0.0,6e-05]
[1777938933671,57.57,79828.21,0.0,-1.0,0.0,5e-05]
[1777938938704,57.57,79828.41,0.0,-1.0,0.0,5e-05]
[1777938943740,57.57,79828.28,0.0,-1.0,0.0,5e-05]
[1777938949781,57.57,79827.96,0.0,-1.0,0.0,5e-05]
[1777938957837,57.57,79828.8,0.0,-1.0,0.0,5e-05]
[1777938962872,57.57,79828.51,0.0,-1.0,0.0,5e-05]
[1777938970533,57.57,79829.5,0.0,-1.0,0.0,5e-05]
[1777938975963,57.57,79829.39,0.0,-1.0,0.0,5e-05]
[1777938982005,57.57,79829.52,0.0,-1.0,0.0,5e-05]
[1777938987041,57.57,79829.17,0.0,-1.0,0.0,5e-05]
[1777938992076,57.57,79829.14,0.0,-1.0,0.0,5e-05]
[1777938998119,57.57,79829.8,0.0,-1.0,0.0,5e-05]
[1777939003152,57.57,79828.84,0.0,-1.0,0.0,5e-05]
[1777939009195,57.57,79831.39,0.0,-1.0,0.0,5e-05]
[1777939014230,57.57,79830.79,0.0,-1.0,0.0,5e-05]
[1777939019265,57.57,79841.05,0.0,-1.0,0.0,6e-05]
[1777939020888,57.57,79841.31,0.0,-1.0,0.0,6e-05]
[1777939024300,57.57,79834.67,0.0,-1.0,0.0,5e-05]
[1777939026316,57.57,79833.55,0.0,-1.0,0.0,5e-05]
[1777939031349,57.57,79833.76,0.0,-1.0,0.0,5e-05]
[1777939036383,57.57,79834.04,0.0,-1.0,0.0,5e-05]
[1777939041419,57.57,79833.82,0.0,-1.0,0.0,5e-05]
[1777939046457,57.57,79834.43,0.0,-1.0,0.0,5e-05]
[1777939051491,57.57,79835.97,0.0,-1.0,0.0,5e-05]
[1777939055520,57.57,79830.68,0.0,-1.0,0.0,5e-05]
[1777939056527,57.57,79827.54,0.0,-1.0,0.0,5e-05]
[1777939062568,57.57,79827.7,0.0,-1.0,0.0,5e-05]
[1777939070625,57.57,79828.37,0.0,-1.0,0.0,5e-05]
[1777939075661,57.57,79830.57,0.0,-1.0,0.0,5e-05]
[1777939081702,57.57,79833.45,0.0,-1.0,0.0,5e-05]
[1777939086737,57.57,79832.45,0.0,-1.0,0.0,5e-05]
[1777939091772,57.57,79830.2,0.0,-1.0,0.0,5e-05]
[1777939096808,57.57,79830.96,0.0,-1.0,0.0,5e-05]
[1777939102850,57.57,79831.74,0.0,-1.0,0.0,5e-05]
[1777939107886,57.57,79831.66,0.0,-1.0,0.0,5e-05]
[1777939114935,57.57,79831.51,0.0,-1.0,0.0,5e-05]
[1777939119970,57.57,79831.42,0.0,-1.0,0.0,5e-05]
[1777939125013,57.57,79825.08,0.0,-1.0,0.0,5e-05]
[1777939126013,57.57,79824.56,0.0,-1.0,0.0,5e-05]
[1777939131051,57.57,79827.37,0.0,-1.0,0.0,5e-05]
[1777939135075,57.57,79833.24,0.0,-1.0,0.0,5e-05]
[1777939140110,57.57,79832.22,0.0,-1.0,0.0,5e-05]
[1777939145146,57.57,79830.44,0.0,-1.0,0.0,5e-05]
[1777939151802,57.57,79831.08,0.0,-1.0,0.0,5e-05]
[1777939157230,57.57,79830.07,0.0,-1.0,0.0,5e-05]
[1777939162264,57.57,79829.03,0.0,-1.0,0.0,5e-05]
[1777939168308,57.57,79824.25,0.0,-1.0,0.0,5e-05]
[1777939171942,57.57,79817.6,0.0,-1.0,0.0,5e-05]
[1777939174350,57.57,79816.39,0.0,-1.0,0.0,5e-05]
[1777939179384,57.57,79812.69,0.0,-1.0,0.0,5e-05]
[1777939184420,57.57,79810.79,0.0,-1.0,0.0,5e-05]
[1777939189454,57.57,79809.39,0.0,-1.0,0.0,5e-05]
[1777939194500,57.57,79806.8,0.0,-1.0,0.0,5e-05]
[1777939195500,57.57,79816.31,0.0,-1.0,0.0,5e-05]
[1777939196506,57.57,79824.95,0.0,-1.0,0.0,5e-05]
[1777939197526,57.57,79827.42,0.0,-1.0,0.0,5e-05]
[1777939200543,57.57,79833.66,0.0,-1.0,0.0,5e-05]
[1777939205572,57.57,79831.82,0.0,-1.0,0.0,5e-05]
[1777939207586,57.57,79816.39,0.0,-1.0,0.0,5e-05]
[1777939208594,57.57,79814.69,0.0,-1.0,0.0,5e-05]
[1777939209611,57.57,79805.56,0.0,-1.0,0.0,5e-05]
[1777939210615,57.57,79797.12,0.0,-1.0,0.0,4e-05]
[1777939214642,57.57,79803.91,0.0,-1.0,0.0,5e-05]
[1777939215650,57.57,79806.17,0.0,-1.0,0.0,5e-05]
[1777939216657,57.57,79813.61,0.0,-1.0,0.0,5e-05]
[1777939217664,57.57,79814.66,0.0,-1.0,0.0,5e-05]
[1777939222700,57.57,79812.66,0.0,-1.0,0.0,5e-05]
[1777939227736,57.57,79814.0,0.0,-1.0,0.0,5e-05]
[1777939232769,57.57,79812.03,0.0,-1.0,0.0,5e-05]
[1777939237804,57.57,79807.64,0.0,-1.0,0.0,4e-05]
[1777939242839,57.57,79809.2,0.0,-1.0,0.0,4e-05]
[1777939247875,57.57,79811.23,0.0,-1.0,0.0,5e-05]
[1777939252919,57.57,79811.88,0.0,-1.0,0.0,5e-05]
[1777939257944,57.57,79806.52,0.0,-1.0,0.0,4e-05]
[1777939262983,57.57,79801.74,0.0,-1.0,0.0,4e-05]
[1777939263990,57.57,79785.47,0.0,-1.0,0.0,4e-05]
[1777939264997,57.57,79782.13,0.0,-1.0,0.0,4e-05]
[1777939272062,57.57,79785.89,0.0,-1.0,0.0,4e-05]
[1777939277098,57.57,79786.24,0.0,-1.0,0.0,4e-05]
[1777939282136,57.57,79782.03,0.0,-1.0,0.0,4e-05]
[1777939283142,57.57,79780.57,0.0,-1.0,0.0,4e-05]
[1777939290190,57.57,79781.82,0.0,-1.0,0.0,4e-05]
[1777939292203,57.57,79784.7,0.0,-1.0,0.0,4e-05]
[1777939297239,57.57,79785.58,0.0,-1.0,0.0,4e-05]
[1777939300260,57.57,79791.49,0.0,-1.0,0.0,4e-05]
[1777939301268,57.57,79801.93,0.0,-1.0,0.0,4e-05]
[1777939305298,57.57,79819.03,0.0,-1.0,0.0,5e-05]
[1777939306305,57.57,79820.3,0.0,-1.0,0.0,5e-05]
[1777939311355,57.57,79831.68,0.0,-1.0,0.0,5e-05]
[1777939313357,57.57,79836.01,0.0,-1.0,0.0,5e-05]
[1777939318393,57.57,79841.03,0.0,-1.0,0.0,5e-05]
[1777939323427,57.57,79844.56,0.0,-1.0,0.0,5e-05]
[1777939328469,57.57,79836.33,0.0,-1.0,0.0,5e-05]
[1777939329476,57.57,79836.04,0.0,-1.0,0.0,5e-05]
[1777939331490,57.57,79842.12,0.0,-1.0,0.0,5e-05]
[1777939333064,57.57,79847.79,0.0,-1.0,0.0,5e-05]
[1777939334511,57.57,79847.39,0.0,-1.0,0.0,5e-05]
[1777939339546,57.57,79846.57,0.0,-1.0,0.0,5e-05]
[1777939344581,57.57,79851.04,0.0,-1.0,0.0,5e-05]
[1777939349616,57.57,79850.31,0.0,-1.0,0.0,5e-05]
[1777939354651,57.57,79851.0,0.0,-1.0,0.0,5e-05]
[1777939357672,57.57,79859.5,0.0,-1.0,0.0,5e-05]
[1777939363276,57.57,79855.93,0.0,-1.0,0.0,5e-05]
[1777939368749,57.57,79858.32,0.0,-1.0,0.0,5e-05]
[1777939370772,57.57,79869.04,0.0,-1.0,0.0,5e-05]
[1777939371779,57.57,79876.63,0.0,-1.0,0.0,5e-05]
[1777939373346,57.57,79876.1,0.0,-1.0,0.0,5e-05]
[1777939375807,57.57,79882.99,0.0,-1.0,0.0,6e-05]
[1777939378829,57.57,79884.6,0.0,-1.0,0.0,6e-05]
[1777939380843,57.57,79890.64,0.0,-1.0,0.0,6e-05]
[1777939383416,57.57,79894.79,0.0,-1.0,0.0,6e-05]
[1777939383884,57.57,79894.79,0.0,-1.0,0.0,6e-05]
[1777939387903,57.57,79905.14,0.0,-1.0,0.0,6e-05]
[1777939388910,57.57,79908.07,0.0,-1.0,0.0,6e-05]
[1777939389917,57.57,79914.68,0.0,-1.0,0.0,6e-05]
[1777939390924,57.57,79924.11,0.0,-1.0,0.0,6e-05]
[1777939391933,57.57,79926.4,0.0,-1.0,0.0,6e-05]
[1777939392938,57.57,79913.71,0.0,-1.0,0.0,6e-05]
[1777939393945,57.57,79908.62,0.0,-1.0,0.0,6e-05]
[1777939394953,57.57,79905.56,0.0,-1.0,0.0,6e-05]
[1777939397974,57.57,79911.37,0.0,-1.0,0.0,6e-05]
[1777939399987,57.57,79913.41,0.0,-1.0,0.0,6e-05]
[1777939405049,57.57,79910.51,0.0,-1.0,0.0,6e-05]
[1777939406039,57.57,79920.6,0.0,-1.0,0.0,6e-05]
[1777939407046,57.57,79927.01,0.0,-1.0,0.0,6e-05]
[1777939408054,57.57,79928.06,0.0,-1.0,0.0,6e-05]
[1777939413088,57.57,79928.95,0.0,-1.0,0.0,6e-05]
[1777939417117,57.57,79920.35,0.0,-1.0,0.0,6e-05]
[1777939418122,57.57,79918.22,0.0,-1.0,0.0,6e-05]
[1777939423158,57.57,79919.57,0.0,-1.0,0.0,6e-05]
[1777939428196,57.57,79920.11,0.0,-1.0,0.0,6e-05]
[1777939429201,57.57,79911.66,0.0,-1.0,0.0,6e-05]
[1777939430207,57.57,79905.75,0.0,-1.0,0.0,6e-05]
[1777939431213,57.57,79905.89,0.0,-1.0,0.0,6e-05]
[1777939436249,57.57,79907.19,0.0,-1.0,0.0,6e-05]
[1777939441284,57.57,79911.42,0.0,-1.0,0.0,6e-05]
[1777939446318,57.57,79911.56,0.0,-1.0,0.0,6e-05]
[1777939451355,57.57,79910.21,0.0,-1.0,0.0,6e-05]
[1777939456389,57.57,79908.46,0.0,-1.0,0.0,6e-05]
[1777939458403,57.57,79900.69,0.0,-1.0,0.0,6e-05]
[1777939459410,57.57,79898.42,0.0,-1.0,0.0,6e-05]
[1777939461424,57.57,79906.72,0.0,-1.0,0.0,6e-05]
[1777939462431,57.57,79914.61,0.0,-1.0,0.0,6e-05]
[1777939463438,57.57,79916.92,0.0,-1.0,0.0,6e-05]
[1777939468473,57.57,79915.38,0.0,-1.0,0.0,6e-05]
[1777939472501,57.57,79909.85,0.0,-1.0,0.0,6e-05]
[1777939474515,57.57,79910.05,0.0,-1.0,0.0,6e-05]
[1777939479550,57.57,79910.85,0.0,-1.0,0.0,6e-05]
[1777939484587,57.57,79911.85,0.0,-1.0,0.0,6e-05]
[1777939485593,57.57,79918.74,0.0,-1.0,0.0,6e-05]
[1777939486602,57.57,79919.88,0.0,-1.0,0.0,6e-05]
[1777939489629,57.57,79952.84,0.0,-1.0,0.0,7e-05]
[1777939490631,57.57,79957.75,0.0,-1.0,0.0,7e-05]
[1777939491644,57.57,79955.99,0.0,-1.0,0.0,7e-05]
[1777939496676,57.57,79958.26,0.0,-1.0,0.0,7e-05]
[1777939501723,57.57,79957.21,0.0,-1.0,0.0,7e-05]
[1777939504269,57.57,79963.56,0.0,-1.0,0.0,7e-05]
[1777939505760,57.57,79969.54,0.0,-1.0,0.0,7e-05]
[1777939506765,57.57,79968.0,0.0,-1.0,0.0,7e-05]
[1777939509787,57.57,79958.31,0.0,-1.0,0.0,7e-05]
[1777939510793,57.57,79958.34,0.0,-1.0,0.0,7e-05]
[1777939515831,57.57,79958.79,0.0,-1.0,0.0,7e-05]
[1777939520875,57.57,79957.99,0.0,-1.0,0.0,7e-05]
[1777939525909,57.57,79959.33,0.0,-1.0,0.0,7e-05]
[1777939530944,57.57,79959.98,0.0,-1.0,0.0,7e-05]
[1777939535979,57.57,79960.26,0.0,-1.0,0.0,7e-05]
[1777939541014,57.57,79964.38,0.0,-1.0,0.0,7e-05]
[1777939546050,57.57,79960.11,0.0,-1.0,0.0,7e-05]
[1777939550082,57.57,79970.38,0.0,-1.0,0.0,7e-05]
[1777939555113,57.57,79974.36,0.0,-1.0,0.0,7e-05]
[1777939560148,57.57,79974.82,0.0,-1.0,0.0,7e-05]
[1777939563169,57.57,79965.74,0.0,-1.0,0.0,7e-05]
[1777939568204,57.57,79964.26,0.0,-1.0,0.0,7e-05]
[1777939573239,57.57,79964.4,0.0,-1.0,0.0,7e-05]
[1777939575257,57.57,79957.27,0.0,-1.0,0.0,7e-05]
[1777939577266,57.57,79951.39,0.0,-1.0,0.0,7e-05]
[1777939578274,57.57,79938.57,0.0,-1.0,0.0,6e-05]
[1777939580289,57.57,79933.35,0.0,-1.0,0.0,6e-05]
[1777939581295,57.57,79924.79,0.0,-1.0,0.0,6e-05]
[1777939586336,57.57,79932.56,0.0,-1.0,0.0,6e-05]
[1777939591370,57.57,79933.51,0.0,-1.0,0.0,6e-05]
[1777939596405,57.57,79933.09,0.0,-1.0,0.0,6e-05]
[1777939597411,57.57,79938.12,0.0,-1.0,0.0,6e-05]
[1777939602448,57.57,79936.39,0.0,-1.0,0.0,6e-05]
[1777939607483,57.57,79935.62,0.0,-1.0,0.0,6e-05]
[1777939612518,57.57,79936.16,0.0,-1.0,0.0,6e-05]
[1777939617554,57.57,79934.74,0.0,-1.0,0.0,6e-05]
[1777939622590,57.57,79932.91,0.0,-1.0,0.0,6e-05]
[1777939627623,57.57,79927.67,0.0,-1.0,0.0,6e-05]
[1777939632660,57.57,79928.75,0.0,-1.0,0.0,6e-05]
[1777939637696,57.57,79929.81,0.0,-1.0,0.0,6e-05]
[1777939642730,57.57,79929.28,0.0,-1.0,0.0,6e-05]
[1777939648777,57.57,79931.03,0.0,-1.0,0.0,6e-05]
[1777939651798,57.57,79936.86,0.0,-1.0,0.0,6e-05]
[1777939652805,57.57,79945.7,0.0,-1.0,0.0,6e-05]
[1777939653813,57.57,79944.63,0.0,-1.0,0.0,6e-05]
[1777939658847,57.57,79944.2,0.0,-1.0,0.0,6e-05]
[1777939663886,57.57,79946.01,0.0,-1.0,0.0,6e-05]
[1777939668917,57.57,79946.39,0.0,-1.0,0.0,6e-05]
[1777939670931,57.57,79951.87,0.0,-1.0,0.0,6e-05]
[1777939671938,57.57,79953.38,0.0,-1.0,0.0,6e-05]
[1777939675464,57.57,79941.24,0.0,-1.0,0.0,6e-05]
[1777939675968,57.57,79941.24,0.0,-1.0,0.0,6e-05]
[1777939681005,57.57,79942.5,0.0,-1.0,0.0,6e-05]
[1777939686037,57.57,79943.28,0.0,-1.0,0.0,6e-05]
[1777939691072,57.57,79943.78,0.0,-1.0,0.0,6e-05]
[1777939696107,57.57,79945.14,0.0,-1.0,0.0,6e-05]
[1777939701142,57.57,79945.67,0.0,-1.0,0.0,6e-05]
[1777939706176,57.57,79947.31,0.0,-1.0,0.0,6e-05]
[1777939711212,57.57,79947.56,0.0,-1.0,0.0,6e-05]
[1777939716247,57.57,79948.08,0.0,-1.0,0.0,6e-05]
[1777939721283,57.57,79946.52,0.0,-1.0,0.0,6e-05]
[1777939726323,57.57,79944.77,0.0,-1.0,0.0,6e-05]
[1777939728338,57.57,79933.53,0.0,-1.0,0.0,6e-05]
[1777939733373,57.57,79928.71,0.0,-1.0,0.0,6e-05]
[1777939738408,57.57,79929.98,0.0,-1.0,0.0,6e-05]
[1777939743447,57.57,79929.13,0.0,-1.0,0.0,6e-05]
[1777939748481,57.57,79929.65,0.0,-1.0,0.0,6e-05]
[1777939753516,57.57,79930.64,0.0,-1.0,0.0,6e-05]
[1777939758553,57.57,79931.16,0.0,-1.0,0.0,6e-05]
[1777939763588,57.57,79932.12,0.0,-1.0,0.0,6e-05]
[1777939768623,57.57,79932.78,0.0,-1.0,0.0,6e-05]
[1777939773658,57.57,79933.29,0.0,-1.0,0.0,5e-05]
[1777939776679,57.57,79919.93,0.0,-1.0,0.0,5e-05]
[1777939780714,57.57,79906.88,0.0,-1.0,0.0,5e-05]
[1777939785749,57.57,79903.65,0.0,-1.0,0.0,5e-05]
[1777939790784,57.57,79903.97,0.0,-1.0,0.0,5e-05]
[1777939796825,57.57,79902.65,0.0,-1.0,0.0,5e-05]
[1777939801861,57.57,79903.59,0.0,-1.0,0.0,5e-05]
[1777939806897,57.57,79904.01,0.0,-1.0,0.0,5e-05]
[1777939812937,57.57,79903.98,0.0,-1.0,0.0,5e-05]
[1777939814952,57.57,79909.16,0.0,-1.0,0.0,5e-05]
[1777939815959,57.57,79911.5,0.0,-1.0,0.0,5e-05]
[1777939820999,57.57,79911.03,0.0,-1.0,0.0,5e-05]
[1777939826517,57.57,79910.36,0.0,-1.0,0.0,5e-05]
[1777939832075,57.57,79913.92,0.0,-1.0,0.0,5e-05]
[1777939834091,57.57,79915.14,0.0,-1.0,0.0,5e-05]
[1777939841138,57.57,79918.65,0.0,-1.0,0.0,5e-05]
[1777939844163,57.57,79925.09,0.0,-1.0,0.0,5e-05]
[1777939849194,57.57,79933.75,0.0,-1.0,0.0,5e-05]
[1777939854228,57.57,79934.34,0.0,-1.0,0.0,5e-05]
[1777939860271,57.57,79933.49,0.0,-1.0,0.0,5e-05]
[1777939866802,57.57,79940.8,0.0,-1.0,0.0,5e-05]
[1777939868353,57.57,79945.58,0.0,-1.0,0.0,6e-05]
[1777939869348,57.57,79947.39,0.0,-1.0,0.0,6e-05]
[1777939872370,57.57,79951.67,0.0,-1.0,0.0,6e-05]
[1777939877404,57.57,79953.09,0.0,-1.0,0.0,6e-05]
[1777939879418,57.57,79947.0,0.0,-1.0,0.0,6e-05]
[1777939885460,57.57,79947.44,0.0,-1.0,0.0,6e-05]
[1777939890495,57.57,79948.19,0.0,-1.0,0.0,6e-05]
[1777939895530,57.57,79948.86,0.0,-1.0,0.0,5e-05]
[1777939898552,57.57,79954.4,0.0,-1.0,0.0,6e-05]
[1777939903586,57.57,79954.19,0.0,-1.0,0.0,6e-05]
[1777939905600,57.57,79947.01,0.0,-1.0,0.0,5e-05]
[1777939910634,57.57,79945.84,0.0,-1.0,0.0,5e-05]
[1777939915669,57.57,79947.65,0.0,-1.0,0.0,5e-05]
[1777939920705,57.57,79951.47,0.0,-1.0,0.0,6e-05]
[1777939925740,57.57,79950.14,0.0,-1.0,0.0,6e-05]
[1777939932790,57.57,79950.29,0.0,-1.0,0.0,6e-05]
[1777939937826,57.57,79950.61,0.0,-1.0,0.0,6e-05]
[1777939942859,57.57,79950.59,0.0,-1.0,0.0,6e-05]
[1777939947895,57.57,79952.95,0.0,-1.0,0.0,6e-05]
[1777939953939,57.57,79952.32,0.0,-1.0,0.0,5e-05]
[1777939954944,57.57,79947.13,0.0,-1.0,0.0,5e-05]
[1777939955949,57.57,79941.19,0.0,-1.0,0.0,5e-05]
[1777939960985,57.57,79940.17,0.0,-1.0,0.0,5e-05]
[1777939964008,57.57,79933.05,0.0,-1.0,0.0,5e-05]
[1777939967028,57.57,79916.58,0.0,-1.0,0.0,5e-05]
[1777939968035,57.57,79912.97,0.0,-1.0,0.0,5e-05]
[1777939970050,57.57,79910.12,0.0,-1.0,0.0,5e-05]
[1777939975087,57.57,79911.44,0.0,-1.0,0.0,5e-05]
[1777939980123,57.57,79913.05,0.0,-1.0,0.0,5e-05]
[1777939985157,57.57,79913.77,0.0,-1.0,0.0,5e-05]
[1777939987171,57.57,79918.81,0.0,-1.0,0.0,5e-05]
[1777939988178,57.57,79921.15,0.0,-1.0,0.0,5e-05]
[1777939993215,57.57,79921.58,0.0,-1.0,0.0,5e-05]
[1777939997745,57.57,79911.47,0.0,-1.0,0.0,5e-05]
[1777939999255,57.57,79908.64,0.0,-1.0,0.0,5e-05]
[1777940004291,57.57,79909.61,0.0,-1.0,0.0,5e-05]
[1777940009325,57.57,79909.7,0.0,-1.0,0.0,5e-05]
[1777940011341,57.57,79912.62,0.0,-1.0,0.0,5e-05]
[1777940016377,57.57,79915.64,0.0,-1.0,0.0,5e-05]
[1777940021412,57.57,79917.67,0.0,-1.0,0.0,5e-05]
[1777940026447,57.57,79920.99,0.0,-1.0,0.0,5e-05]
[1777940031482,57.57,79923.08,0.0,-1.0,0.0,5e-05]
[1777940036516,57.57,79921.57,0.0,-1.0,0.0,5e-05]
[1777940041552,57.57,79920.92,0.0,-1.0,0.0,5e-05]
[1777940046587,57.57,79919.92,0.0,-1.0,0.0,5e-05]
[1777940051624,57.57,79917.37,0.0,-1.0,0.0,5e-05]
[1777940058167,57.57,79915.09,0.0,-1.0,0.0,5e-05]
[1777940063708,57.57,79914.89,0.0,-1.0,0.0,5e-05]
[1777940068744,57.57,79914.28,0.0,-1.0,0.0,5e-05]
[1777940073778,57.57,79914.78,0.0,-1.0,0.0,4e-05]
[1777940078813,57.57,79918.08,0.0,-1.0,0.0,5e-05]
[1777940083848,57.57,79918.22,0.0,-1.0,0.0,5e-05]
[1777940090897,57.57,79917.92,0.0,-1.0,0.0,5e-05]
[1777940095932,57.57,79918.39,0.0,-1.0,0.0,5e-05]
[1777940100967,57.57,79918.02,0.0,-1.0,0.0,5e-05]
[1777940104995,57.57,79906.06,0.0,-1.0,0.0,4e-05]
[1777940106001,57.57,79899.32,0.0,-1.0,0.0,4e-05]
[1777940111038,57.57,79903.22,0.0,-1.0,0.0,4e-05]
[1777940113054,57.57,79896.89,0.0,-1.0,0.0,4e-05]
[1777940114061,57.57,79891.14,0.0,-1.0,0.0,4e-05]
[1777940119096,57.57,79890.16,0.0,-1.0,0.0,4e-05]
[1777940124131,57.57,79889.28,0.0,-1.0,0.0,4e-05]
[1777940129166,57.57,79889.62,0.0,-1.0,0.0,4e-05]
[1777940134203,57.57,79890.72,0.0,-1.0,0.0,4e-05]
[1777940135208,57.57,79884.8,0.0,-1.0,0.0,4e-05]
[1777940136215,57.57,79883.3,0.0,-1.0,0.0,4e-05]
[1777940141252,57.57,79886.02,0.0,-1.0,0.0,4e-05]
[1777940146285,57.57,79886.56,0.0,-1.0,0.0,4e-05]
[1777940151320,57.57,79887.18,0.0,-1.0,0.0,4e-05]
[1777940154341,57.57,79897.86,0.0,-1.0,0.0,4e-05]
[1777940155348,57.57,79900.92,0.0,-1.0,0.0,4e-05]
[1777940158869,57.57,79902.09,0.0,-1.0,0.0,4e-05]
[1777940162398,57.57,79895.9,0.0,-1.0,0.0,4e-05]
[1777940163404,57.57,79892.18,0.0,-1.0,0.0,4e-05]
[1777940168939,57.57,79896.77,0.0,-1.0,0.0,4e-05]
[1777940171461,57.57,79899.45,0.0,-1.0,0.0,4e-05]
[1777940174482,57.57,79886.48,0.0,-1.0,0.0,4e-05]
[1777940175489,57.57,79884.13,0.0,-1.0,0.0,4e-05]
[1777940180524,57.57,79883.68,0.0,-1.0,0.0,4e-05]
[1777940185559,57.57,79881.29,0.0,-1.0,0.0,4e-05]
[1777940190595,57.57,79883.83,0.0,-1.0,0.0,4e-05]
[1777940191602,57.57,79891.73,0.0,-1.0,0.0,4e-05]
[1777940196636,57.57,79892.61,0.0,-1.0,0.0,4e-05]
[1777940201670,57.57,79893.19,0.0,-1.0,0.0,4e-05]
[1777940206706,57.57,79892.91,0.0,-1.0,0.0,4e-05]
[1777940211740,57.57,79892.78,0.0,-1.0,0.0,4e-05]
[1777940215772,57.57,79900.5,0.0,-1.0,0.0,4e-05]
[1777940220804,57.57,79896.1,0.0,-1.0,0.0,4e-05]
[1777940225843,57.57,79896.43,0.0,-1.0,0.0,4e-05]
[1777940227854,57.57,79887.44,0.0,-1.0,0.0,4e-05]
[1777940232888,57.57,79884.1,0.0,-1.0,0.0,4e-05]
[1777940237923,57.57,79884.0,0.0,-1.0,0.0,4e-05]
[1777940242959,57.57,79885.41,0.0,-1.0,0.0,4e-05]
[1777940249002,57.57,79884.92,0.0,-1.0,0.0,4e-05]
[1777940254037,57.57,79882.91,0.0,-1.0,0.0,4e-05]
[1777940259072,57.57,79883.33,0.0,-1.0,0.0,4e-05]
[1777940264109,57.57,79882.43,0.0,-1.0,0.0,4e-05]
[1777940270151,57.57,79882.98,0.0,-1.0,0.0,4e-05]
[1777940272165,57.57,79893.74,0.0,-1.0,0.0,4e-05]
[1777940277200,57.57,79895.05,0.0,-1.0,0.0,4e-05]
[1777940282234,57.57,79894.1,0.0,-1.0,0.0,4e-05]
[1777940283243,57.57,79899.83,0.0,-1.0,0.0,4e-05]
[1777940284249,57.57,79904.85,0.0,-1.0,0.0,4e-05]
[1777940289284,57.57,79903.76,0.0,-1.0,0.0,4e-05]
[1777940294319,57.57,79902.69,0.0,-1.0,0.0,4e-05]
[1777940299353,57.57,79906.13,0.0,-1.0,0.0,4e-05]
[1777940304390,57.57,79906.8,0.0,-1.0,0.0,4e-05]
[1777940310435,57.57,79906.09,0.0,-1.0,0.0,4e-05]
[1777940313457,57.57,79896.91,0.0,-1.0,0.0,4e-05]
[1777940314464,57.57,79893.69,0.0,-1.0,0.0,4e-05]
[1777940319499,57.57,79893.91,0.0,-1.0,0.0,4e-05]
[1777940328561,57.57,79894.56,0.0,-1.0,0.0,4e-05]
[1777940333597,57.57,79894.86,0.0,-1.0,0.0,4e-05]
[1777940338632,57.57,79894.81,0.0,-1.0,0.0,4e-05]
[1777940343666,57.57,79895.3,0.0,-1.0,0.0,4e-05]
[1777940350209,57.57,79891.28,0.0,-1.0,0.0,4e-05]
[1777940356758,57.57,79891.43,0.0,-1.0,0.0,4e-05]
[1777940358772,57.57,79900.07,0.0,-1.0,0.0,4e-05]
[1777940360280,57.57,79910.81,0.0,-1.0,0.0,4e-05]
[1777940360786,57.57,79910.81,0.0,-1.0,0.0,4e-05]
[1777940365822,57.57,79914.19,0.0,-1.0,0.0,4e-05]
[1777940370856,57.57,79914.5,0.0,-1.0,0.0,4e-05]
[1777940375892,57.57,79914.69,0.0,-1.0,0.0,4e-05]
[1777940380420,57.57,79920.27,0.0,-1.0,0.0,4e-05]
[1777940387974,57.57,79920.0,0.0,-1.0,0.0,4e-05]
[1777940394017,57.57,79921.93,0.0,-1.0,0.0,4e-05]
[1777940398048,57.57,79936.72,0.0,-1.0,0.0,4e-05]
[1777940402076,57.57,79927.29,0.0,-1.0,0.0,4e-05]
[1777940408122,57.57,79928.24,0.0,-1.0,0.0,4e-05]
[1777940413159,57.57,79927.48,0.0,-1.0,0.0,4e-05]
[1777940420702,57.57,79927.86,0.0,-1.0,0.0,4e-05]
[1777940427256,57.57,79929.03,0.0,-1.0,0.0,4e-05]
[1777940434306,57.57,79929.24,0.0,-1.0,0.0,4e-05]
[1777940439341,57.57,79929.42,0.0,-1.0,0.0,4e-05]
[1777940445384,57.57,79929.76,0.0,-1.0,0.0,4e-05]
[1777940450975,57.57,79930.02,0.0,-1.0,0.0,4e-05]
[1777940457469,57.57,79930.25,0.0,-1.0,0.0,4e-05]
[1777940458476,57.57,79921.13,0.0,-1.0,0.0,4e-05]
[1777940459482,57.57,79909.43,0.0,-1.0,0.0,4e-05]
[1777940464518,57.57,79910.06,0.0,-1.0,0.0,4e-05]
[1777940469554,57.57,79911.69,0.0,-1.0,0.0,4e-05]
[1777940475596,57.57,79913.12,0.0,-1.0,0.0,4e-05]
[1777940480631,57.57,79914.44,0.0,-1.0,0.0,4e-05]
[1777940485666,57.57,79914.8,0.0,-1.0,0.0,4e-05]
[1777940490702,57.57,79915.45,0.0,-1.0,0.0,4e-05]
[1777940497751,57.57,79917.02,0.0,-1.0,0.0,4e-05]
[1777940502789,57.57,79918.76,0.0,-1.0,0.0,4e-05]
[1777940507824,57.57,79919.95,0.0,-1.0,0.0,4e-05]
[1777940512859,57.57,79920.53,0.0,-1.0,0.0,4e-05]
[1777940517894,57.57,79920.38,0.0,-1.0,0.0,4e-05]
[1777940522928,57.57,79920.27,0.0,-1.0,0.0,4e-05]
[1777940527965,57.57,79914.58,0.0,-1.0,0.0,4e-05]
[1777940534005,57.57,79910.03,0.0,-1.0,0.0,4e-05]
[1777940539041,57.57,79908.72,0.0,-1.0,0.0,4e-05]
[1777940544078,57.57,79907.82,0.0,-1.0,0.0,4e-05]
[1777940550118,57.57,79906.69,0.0,-1.0,0.0,4e-05]
[1777940555154,57.57,79905.52,0.0,-1.0,0.0,3e-05]
[1777940556161,57.57,79897.17,0.0,-1.0,0.0,3e-05]
[1777940557169,57.57,79890.95,0.0,-1.0,0.0,3e-05]
[1777940562203,57.57,79889.16,0.0,-1.0,0.0,3e-05]
[1777940569253,57.57,79887.23,0.0,-1.0,0.0,3e-05]
[1777940574287,57.57,79886.44,0.0,-1.0,0.0,3e-05]
[1777940581337,57.57,79885.85,0.0,-1.0,0.0,3e-05]
[1777940585366,57.57,79880.65,0.0,-1.0,0.0,3e-05]
[1777940590399,57.57,79879.32,0.0,-1.0,0.0,3e-05]
[1777940593421,57.57,79869.64,0.0,-1.0,0.0,3e-05]
[1777940596442,57.57,79863.09,0.0,-1.0,0.0,3e-05]
[1777940599463,57.57,79857.24,0.0,-1.0,0.0,3e-05]
[1777940605505,57.57,79858.06,0.0,-1.0,0.0,3e-05]
[1777940610539,57.57,79855.71,0.0,-1.0,0.0,3e-05]
[1777940615673,57.57,79856.66,0.0,-1.0,0.0,3e-05]
[1777940620708,57.57,79859.54,0.0,-1.0,0.0,3e-05]
[1777940625743,57.57,79857.04,0.0,-1.0,0.0,3e-05]
[1777940630780,57.57,79860.6,0.0,-1.0,0.0,3e-05]
[1777940631786,57.57,79871.26,0.0,-1.0,0.0,3e-05]
[1777940632793,57.57,79875.09,0.0,-1.0,0.0,3e-05]
[1777940634806,57.57,79878.26,0.0,-1.0,0.0,3e-05]
[1777940640848,57.57,79877.61,0.0,-1.0,0.0,3e-05]
[1777940642862,57.57,79867.62,0.0,-1.0,0.0,3e-05]
[1777940643869,57.57,79866.35,0.0,-1.0,0.0,3e-05]
[1777940648905,57.57,79865.71,0.0,-1.0,0.0,3e-05]
[1777940657968,57.57,79865.39,0.0,-1.0,0.0,3e-05]
[1777940664016,57.57,79865.55,0.0,-1.0,0.0,3e-05]
[1777940669047,57.57,79865.62,0.0,-1.0,0.0,3e-05]
[1777940674083,57.57,79862.22,0.0,-1.0,0.0,3e-05]
[1777940675089,57.57,79853.41,0.0,-1.0,0.0,3e-05]
[1777940679118,57.57,79847.83,0.0,-1.0,0.0,3e-05]
[1777940684153,57.57,79846.98,0.0,-1.0,0.0,3e-05]
[1777940689188,57.57,79846.69,0.0,-1.0,0.0,3e-05]
[1777940694223,57.57,79847.06,0.0,-1.0,0.0,3e-05]
[1777940699258,57.57,79846.39,0.0,-1.0,0.0,3e-05]
[1777940704293,57.57,79847.48,0.0,-1.0,0.0,3e-05]
[1777940707320,57.57,79852.72,0.0,-1.0,0.0,3e-05]
[1777940709334,57.57,79861.0,0.0,-1.0,0.0,3e-05]
[1777940714370,57.57,79863.15,0.0,-1.0,0.0,3e-05]
[1777940719404,57.57,79864.16,0.0,-1.0,0.0,3e-05]
[1777940724439,57.57,79866.17,0.0,-1.0,0.0,3e-05]
[1777940729474,57.57,79867.19,0.0,-1.0,0.0,3e-05]
[1777940734508,57.57,79867.73,0.0,-1.0,0.0,3e-05]
[1777940739544,57.57,79867.88,0.0,-1.0,0.0,3e-05]
[1777940742566,57.57,79874.98,0.0,-1.0,0.0,3e-05]
[1777940747600,57.57,79872.03,0.0,-1.0,0.0,3e-05]
[1777940752635,57.57,79869.37,0.0,-1.0,0.0,3e-05]
[1777940757670,57.57,79873.01,0.0,-1.0,0.0,3e-05]
[1777940762708,57.57,79873.89,0.0,-1.0,0.0,3e-05]
[1777940767741,57.57,79873.09,0.0,-1.0,0.0,3e-05]
[1777940772779,57.57,79872.85,0.0,-1.0,0.0,3e-05]
[1777940778821,57.57,79873.0,0.0,-1.0,0.0,3e-05]
[1777940783858,57.57,79873.02,0.0,-1.0,0.0,3e-05]
[1777940788891,57.57,79872.72,0.0,-1.0,0.0,3e-05]
[1777940793927,57.57,79872.66,0.0,-1.0,0.0,3e-05]
[1777940795951,57.57,79867.54,0.0,-1.0,0.0,3e-05]
[1777940801987,57.57,79868.1,0.0,-1.0,0.0,3e-05]
[1777940807022,57.57,79867.74,0.0,-1.0,0.0,3e-05]
[1777940812056,57.57,79869.14,0.0,-1.0,0.0,3e-05]
[1777940817091,57.57,79869.52,0.0,-1.0,0.0,3e-05]
[1777940822127,57.57,79870.38,0.0,-1.0,0.0,3e-05]
[1777940825148,57.57,79860.58,0.0,-1.0,0.0,3e-05]
[1777940826156,57.57,79859.97,0.0,-1.0,0.0,3e-05]
[1777940829177,57.57,79851.19,0.0,-1.0,0.0,3e-05]
[1777940830184,57.57,79845.24,0.0,-1.0,0.0,2e-05]
[1777940831191,57.57,79845.37,0.0,-1.0,0.0,2e-05]
[1777940836227,57.57,79841.24,0.0,-1.0,0.0,2e-05]
[1777940837233,57.57,79833.63,0.0,-1.0,0.0,2e-05]
[1777940838239,57.57,79831.13,0.0,-1.0,0.0,2e-05]
[1777940843845,57.57,79830.79,0.0,-1.0,0.0,2e-05]
[1777940846296,57.57,79839.88,0.0,-1.0,0.0,2e-05]
[1777940850324,57.57,79844.57,0.0,-1.0,0.0,2e-05]
[1777940851331,57.57,79847.58,0.0,-1.0,0.0,2e-05]
[1777940853915,57.57,79852.8,0.0,-1.0,0.0,2e-05]
[1777940859387,57.57,79852.0,0.0,-1.0,0.0,2e-05]
[1777940864422,57.57,79852.43,0.0,-1.0,0.0,2e-05]
[1777940869460,57.57,79854.81,0.0,-1.0,0.0,2e-05]
[1777940874493,57.57,79853.66,0.0,-1.0,0.0,2e-05]
[1777940879526,57.57,79851.93,0.0,-1.0,0.0,2e-05]
[1777940884565,57.57,79849.65,0.0,-1.0,0.0,2e-05]
[1777940890604,57.57,79850.76,0.0,-1.0,0.0,2e-05]
[1777940895639,57.57,79850.5,0.0,-1.0,0.0,2e-05]
[1777940900674,57.57,79850.17,0.0,-1.0,0.0,2e-05]
[1777940905709,57.57,79846.94,0.0,-1.0,0.0,2e-05]
[1777940910744,57.57,79845.78,0.0,-1.0,0.0,2e-05]
[1777940920813,57.57,79845.12,0.0,-1.0,0.0,2e-05]
[1777940922828,57.57,79839.31,0.0,-1.0,0.0,2e-05]
[1777940927864,57.57,79838.55,0.0,-1.0,0.0,2e-05]
[1777940930887,57.57,79831.34,0.0,-1.0,0.0,2e-05]
[1777940935920,57.57,79830.87,0.0,-1.0,0.0,2e-05]
[1777940940956,57.57,79831.5,0.0,-1.0,0.0,2e-05]
[1777940945991,57.57,79830.54,0.0,-1.0,0.0,2e-05]
[1777940951025,57.57,79830.2,0.0,-1.0,0.0,2e-05]
[1777940956060,57.57,79830.18,0.0,-1.0,0.0,2e-05]
[1777940961095,57.57,79830.96,0.0,-1.0,0.0,2e-05]
[1777940966133,57.57,79831.33,0.0,-1.0,0.0,2e-05]
[1777940972173,57.57,79828.45,0.0,-1.0,0.0,2e-05]
[1777940977209,57.57,79824.19,0.0,-1.0,0.0,2e-05]
[1777940982243,57.57,79824.03,0.0,-1.0,0.0,2e-05]
[1777940988290,57.57,79824.13,0.0,-1.0,0.0,2e-05]
[1777940993321,57.57,79824.9,0.0,-1.0,0.0,2e-05]
[1777940998357,57.57,79823.24,0.0,-1.0,0.0,2e-05]
[1777941004970,57.57,79823.73,0.0,-1.0,0.0,2e-05]
[1777941009435,57.57,79834.01,0.0,-1.0,0.0,2e-05]
[1777941010442,57.57,79841.61,0.0,-1.0,0.0,2e-05]
[1777941011449,57.57,79847.01,0.0,-1.0,0.0,2e-05]
[1777941016484,57.57,79849.0,0.0,-1.0,0.0,2e-05]
[1777941021519,57.57,79849.61,0.0,-1.0,0.0,2e-05]
[1777941025118,57.57,79856.41,0.0,-1.0,0.0,2e-05]
[1777941030582,57.57,79859.4,0.0,-1.0,0.0,2e-05]
[1777941031591,57.57,79863.59,0.0,-1.0,0.0,2e-05]
[1777941036624,57.57,79865.43,0.0,-1.0,0.0,2e-05]
[1777941042665,57.57,79866.23,0.0,-1.0,0.0,2e-05]
[1777941047702,57.57,79867.12,0.0,-1.0,0.0,2e-05]
[1777941052737,57.57,79868.27,0.0,-1.0,0.0,2e-05]
[1777941059786,57.57,79869.36,0.0,-1.0,0.0,2e-05]
[1777941064820,57.57,79866.55,0.0,-1.0,0.0,2e-05]
[1777941067845,57.57,79858.81,0.0,-1.0,0.0,2e-05]
[1777941072879,57.57,79857.1,0.0,-1.0,0.0,2e-05]
[1777941077913,57.57,79861.27,0.0,-1.0,0.0,2e-05]
[1777941078921,57.57,79867.94,0.0,-1.0,0.0,2e-05]
[1777941083955,57.57,79868.72,0.0,-1.0,0.0,2e-05]
[1777941088992,57.57,79868.11,0.0,-1.0,0.0,2e-05]
[1777941094027,57.57,79868.35,0.0,-1.0,0.0,2e-05]
[1777941099062,57.57,79885.16,0.0,-1.0,0.0,2e-05]
[1777941103090,57.57,79893.48,0.0,-1.0,0.0,3e-05]
[1777941108126,57.57,79894.99,0.0,-1.0,0.0,3e-05]
[1777941112153,57.57,79901.46,0.0,-1.0,0.0,3e-05]
[1777941113160,57.57,79910.3,0.0,-1.0,0.0,3e-05]
[1777941115174,57.57,79916.52,0.0,-1.0,0.0,3e-05]
[1777941116181,57.57,79922.02,0.0,-1.0,0.0,3e-05]
[1777941121215,57.57,79920.2,0.0,-1.0,0.0,3e-05]
[1777941126254,57.57,79919.39,0.0,-1.0,0.0,3e-05]
[1777941131286,57.57,79915.78,0.0,-1.0,0.0,3e-05]
[1777941136324,57.57,79917.0,0.0,-1.0,0.0,3e-05]
[1777941138339,57.57,79923.19,0.0,-1.0,0.0,3e-05]
[1777941139346,57.57,79925.15,0.0,-1.0,0.0,3e-05]
[1777941144381,57.57,79927.41,0.0,-1.0,0.0,3e-05]
[1777941148409,57.57,79932.93,0.0,-1.0,0.0,3e-05]
[1777941149415,57.57,79935.02,0.0,-1.0,0.0,3e-05]
[1777941152437,57.57,79939.02,0.0,-1.0,0.0,3e-05]
[1777941155460,57.57,79946.3,0.0,-1.0,0.0,3e-05]
[1777941156465,57.57,79949.33,0.0,-1.0,0.0,3e-05]
[1777941157472,57.57,79942.63,0.0,-1.0,0.0,3e-05]
[1777941158476,57.57,79939.65,0.0,-1.0,0.0,3e-05]
[1777941160492,57.57,79947.97,0.0,-1.0,0.0,3e-05]
[1777941161499,57.57,79948.52,0.0,-1.0,0.0,3e-05]
[1777941166535,57.57,79949.01,0.0,-1.0,0.0,3e-05]
[1777941171571,57.57,79946.93,0.0,-1.0,0.0,3e-05]
[1777941176606,57.57,79948.32,0.0,-1.0,0.0,3e-05]
[1777941179625,57.57,79943.22,0.0,-1.0,0.0,3e-05]
[1777941184662,57.57,79943.57,0.0,-1.0,0.0,3e-05]
[1777941188689,57.57,79953.81,0.0,-1.0,0.0,3e-05]
[1777941192717,57.57,79964.41,0.0,-1.0,0.0,3e-05]
[1777941194731,57.57,79973.73,0.0,-1.0,0.0,3e-05]
[1777941196314,57.57,79988.3,0.0,-1.0,0.0,4e-05]
[1777941196745,57.57,79988.3,0.0,-1.0,0.0,4e-05]
[1777941201780,57.57,79988.41,0.0,-1.0,0.0,4e-05]
[1777941203798,57.57,79994.31,0.0,-1.0,0.0,4e-05]
[1777941204803,57.57,80001.53,0.0,-1.0,0.0,4e-05]
[1777941206388,57.57,80007.13,0.0,-1.0,0.0,4e-05]
[1777941206817,57.57,80007.13,0.0,-1.0,0.0,4e-05]
[1777941207828,57.57,79998.78,0.0,-1.0,0.0,4e-05]
[1777941211856,57.57,80007.03,0.0,-1.0,0.0,4e-05]
[1777941216458,57.57,80017.5,0.0,-1.0,0.0,4e-05]
[1777941217898,57.57,80019.52,0.0,-1.0,0.0,4e-05]
[1777941218905,57.57,80025.77,0.0,-1.0,0.0,4e-05]
[1777941219912,57.57,80031.89,0.0,-1.0,0.0,4e-05]
[1777941224946,57.57,80038.96,0.0,-1.0,0.0,4e-05]
[1777941229983,57.57,80040.38,0.0,-1.0,0.0,4e-05]
[1777941230991,57.57,80045.2,0.0,-1.0,0.0,4e-05]
[1777941236031,57.57,80048.02,0.0,-1.0,0.0,4e-05]
[1777941238039,57.57,80042.25,0.0,-1.0,0.0,4e-05]
[1777941241060,57.57,80031.52,0.0,-1.0,0.0,4e-05]
[1777941246098,57.57,80030.75,0.0,-1.0,0.0,4e-05]
[1777941248109,57.57,80025.51,0.0,-1.0,0.0,4e-05]
[1777941253143,57.57,80030.59,0.0,-1.0,0.0,4e-05]
[1777941255158,57.57,80041.9,0.0,-1.0,0.0,4e-05]
[1777941260193,57.57,80041.19,0.0,-1.0,0.0,4e-05]
[1777941265229,57.57,80040.47,0.0,-1.0,0.0,4e-05]
[1777941266236,57.57,80050.18,0.0,-1.0,0.0,4e-05]
[1777941269257,57.57,80064.23,0.0,-1.0,0.0,5e-05]
[1777941271286,57.57,80077.59,0.0,-1.0,0.0,5e-05]
[1777941273299,57.57,80096.04,0.0,-1.0,0.0,5e-05]
[1777941274306,57.57,80103.76,0.0,-1.0,0.0,5e-05]
[1777941279341,57.57,80105.28,0.0,-1.0,0.0,5e-05]
[1777941281370,57.57,80099.97,0.0,-1.0,0.0,5e-05]
[1777941282367,57.57,80084.66,0.0,-1.0,0.0,5e-05]
[1777941283372,57.57,80078.06,0.0,-1.0,0.0,5e-05]
[1777941284379,57.57,80074.61,0.0,-1.0,0.0,5e-05]
[1777941286393,57.57,80081.5,0.0,-1.0,0.0,5e-05]
[1777941287399,57.57,80087.4,0.0,-1.0,0.0,5e-05]
[1777941288406,57.57,80085.77,0.0,-1.0,0.0,5e-05]
[1777941293442,57.57,80071.13,0.0,-1.0,0.0,5e-05]
[1777941294449,57.57,80064.94,0.0,-1.0,0.0,4e-05]
[1777941295456,57.57,80062.1,0.0,-1.0,0.0,4e-05]
[1777941300494,57.57,80067.11,0.0,-1.0,0.0,4e-05]
[1777941304523,57.57,80056.14,0.0,-1.0,0.0,4e-05]
[1777941305530,57.57,80046.96,0.0,-1.0,0.0,4e-05]
[1777941306539,57.57,80045.23,0.0,-1.0,0.0,4e-05]
[1777941311575,57.57,80052.43,0.0,-1.0,0.0,4e-05]
[1777941312582,57.57,80055.33,0.0,-1.0,0.0,4e-05]
[1777941314596,57.57,80047.14,0.0,-1.0,0.0,4e-05]
[1777941315603,57.57,80044.51,0.0,-1.0,0.0,4e-05]
[1777941317620,57.57,80042.54,0.0,-1.0,0.0,4e-05]
[1777941319630,57.57,80048.66,0.0,-1.0,0.0,4e-05]
[1777941323659,57.57,80056.4,0.0,-1.0,0.0,4e-05]
[1777941324665,57.57,80056.95,0.0,-1.0,0.0,4e-05]
[1777941329703,57.57,80053.06,0.0,-1.0,0.0,4e-05]
[1777941331717,57.57,80055.55,0.0,-1.0,0.0,4e-05]
[1777941333732,57.57,80060.78,0.0,-1.0,0.0,4e-05]
[1777941334739,57.57,80066.47,0.0,-1.0,0.0,4e-05]
[1777941335746,57.57,80072.45,0.0,-1.0,0.0,4e-05]
[1777941339773,57.57,80062.61,0.0,-1.0,0.0,4e-05]
[1777941344808,57.57,80060.66,0.0,-1.0,0.0,4e-05]
[1777941349845,57.57,80061.21,0.0,-1.0,0.0,4e-05]
[1777941354879,57.57,80061.51,0.0,-1.0,0.0,4e-05]
[1777941359913,57.57,80058.87,0.0,-1.0,0.0,4e-05]
[1777941363944,57.57,80051.59,0.0,-1.0,0.0,4e-05]
[1777941364951,57.57,80044.52,0.0,-1.0,0.0,4e-05]
[1777941365958,57.57,80038.64,0.0,-1.0,0.0,4e-05]
[1777941370993,57.57,80038.78,0.0,-1.0,0.0,4e-05]
[1777941376028,57.57,80038.91,0.0,-1.0,0.0,4e-05]
[1777941381063,57.57,80041.55,0.0,-1.0,0.0,4e-05]
[1777941387653,57.57,80041.6,0.0,-1.0,0.0,4e-05]
[1777941392140,57.57,80052.2,0.0,-1.0,0.0,4e-05]
[1777941393147,57.57,80058.06,0.0,-1.0,0.0,4e-05]
[1777941397723,57.57,80045.38,0.0,-1.0,0.0,4e-05]
[1777941403217,57.57,80045.44,0.0,-1.0,0.0,4e-05]
[1777941407245,57.57,80036.78,0.0,-1.0,0.0,4e-05]
[1777941408252,57.57,80031.7,0.0,-1.0,0.0,4e-05]
[1777941410266,57.57,80027.25,0.0,-1.0,0.0,4e-05]
[1777941415301,57.57,80025.51,0.0,-1.0,0.0,4e-05]
[1777941417322,57.57,80031.34,0.0,-1.0,0.0,4e-05]
[1777941422350,57.57,80027.24,0.0,-1.0,0.0,4e-05]
[1777941427385,57.57,80032.45,0.0,-1.0,0.0,4e-05]
[1777941432420,57.57,80032.04,0.0,-1.0,0.0,4e-05]
[1777941438462,57.57,80030.46,0.0,-1.0,0.0,4e-05]
[1777941442490,57.57,80019.78,0.0,-1.0,0.0,4e-05]
[1777941443497,57.57,80005.22,0.0,-1.0,0.0,3e-05]
[1777941448533,57.57,80005.41,0.0,-1.0,0.0,3e-05]
[1777941453568,57.57,80007.21,0.0,-1.0,0.0,3e-05]
[1777941458604,57.57,80008.42,0.0,-1.0,0.0,3e-05]
[1777941463637,57.57,80009.27,0.0,-1.0,0.0,3e-05]
[1777941468674,57.57,80010.02,0.0,-1.0,0.0,3e-05]
[1777941474715,57.57,80011.13,0.0,-1.0,0.0,3e-05]
[1777941479750,57.57,80010.69,0.0,-1.0,0.0,3e-05]
[1777941482771,57.57,80016.91,0.0,-1.0,0.0,3e-05]
[1777941486803,57.57,80030.26,0.0,-1.0,0.0,4e-05]
[1777941487810,57.57,80031.71,0.0,-1.0,0.0,4e-05]
[1777941492848,57.57,80030.65,0.0,-1.0,0.0,4e-05]
[1777941498436,57.57,80029.51,0.0,-1.0,0.0,4e-05]
[1777941503922,57.57,80029.3,0.0,-1.0,0.0,4e-05]
[1777941508956,57.57,80027.75,0.0,-1.0,0.0,4e-05]
[1777941513991,57.57,80026.22,0.0,-1.0,0.0,3e-05]
[1777941516018,57.57,80016.4,0.0,-1.0,0.0,3e-05]
[1777941517015,57.57,80016.4,0.0,-1.0,0.0,3e-05]
[1777941518576,57.57,80021.45,0.0,-1.0,0.0,3e-05]
[1777941524065,57.57,80020.54,0.0,-1.0,0.0,3e-05]
[1777941529100,57.57,80018.78,0.0,-1.0,0.0,3e-05]
[1777941536148,57.57,80018.98,0.0,-1.0,0.0,3e-05]
[1777941541184,57.57,80019.79,0.0,-1.0,0.0,3e-05]
[1777941548787,57.57,80023.75,0.0,-1.0,0.0,3e-05]
[1777941555283,57.57,80021.97,0.0,-1.0,0.0,3e-05]
[1777941561325,57.57,80022.24,0.0,-1.0,0.0,3e-05]
[1777941566360,57.57,80027.8,0.0,-1.0,0.0,3e-05]
[1777941567367,57.57,80034.67,0.0,-1.0,0.0,4e-05]
[1777941571397,57.57,80037.6,0.0,-1.0,0.0,3e-05]
[1777941576432,57.57,80039.11,0.0,-1.0,0.0,3e-05]
[1777941581467,57.57,80035.27,0.0,-1.0,0.0,3e-05]
[1777941586502,57.57,80034.21,0.0,-1.0,0.0,3e-05]
[1777941589523,57.57,80026.98,0.0,-1.0,0.0,3e-05]
[1777941594559,57.57,80029.41,0.0,-1.0,0.0,3e-05]
[1777941599597,57.57,80027.7,0.0,-1.0,0.0,3e-05]
[1777941604629,57.57,80027.08,0.0,-1.0,0.0,3e-05]
[1777941609664,57.57,80026.38,0.0,-1.0,0.0,3e-05]
[1777941615705,57.57,80023.61,0.0,-1.0,0.0,3e-05]
[1777941620741,57.57,80024.29,0.0,-1.0,0.0,3e-05]
[1777941625776,57.57,80023.39,0.0,-1.0,0.0,3e-05]
[1777941631818,57.57,80023.88,0.0,-1.0,0.0,3e-05]
[1777941636852,57.57,80024.33,0.0,-1.0,0.0,3e-05]
[1777941641893,57.57,80024.31,0.0,-1.0,0.0,3e-05]
[1777941646927,57.57,80024.63,0.0,-1.0,0.0,3e-05]
[1777941651963,57.57,80025.25,0.0,-1.0,0.0,3e-05]
[1777941657001,57.57,80024.73,0.0,-1.0,0.0,3e-05]
[1777941661026,57.57,80018.09,0.0,-1.0,0.0,3e-05]
[1777941662032,57.57,80012.32,0.0,-1.0,0.0,3e-05]
[1777941663041,57.57,80007.5,0.0,-1.0,0.0,3e-05]
[1777941664048,57.57,80006.17,0.0,-1.0,0.0,3e-05]
[1777941669627,57.57,80006.14,0.0,-1.0,0.0,3e-05]
[1777941675125,57.57,80006.75,0.0,-1.0,0.0,3e-05]
[1777941680160,57.57,80008.88,0.0,-1.0,0.0,3e-05]
[1777941681167,57.57,80004.32,0.0,-1.0,0.0,3e-05]
[1777941686201,57.57,80001.51,0.0,-1.0,0.0,3e-05]
[1777941691238,57.57,80006.66,0.0,-1.0,0.0,3e-05]
[1777941696273,57.57,80008.09,0.0,-1.0,0.0,3e-05]
[1777941701310,57.57,80007.91,0.0,-1.0,0.0,3e-05]
[1777941706344,57.57,80008.43,0.0,-1.0,0.0,3e-05]
[1777941711378,57.57,80004.43,0.0,-1.0,0.0,3e-05]
[1777941714401,57.57,79997.46,0.0,-1.0,0.0,3e-05]
[1777941719980,57.57,79997.09,0.0,-1.0,0.0,3e-05]
[1777941727490,57.57,79997.94,0.0,-1.0,0.0,3e-05]
[1777941730055,57.57,79990.72,0.0,-1.0,0.0,3e-05]
[1777941730511,57.57,79990.72,0.0,-1.0,0.0,3e-05]
[1777941732526,57.57,79999.98,0.0,-1.0,0.0,3e-05]
[1777941735546,57.57,80005.53,0.0,-1.0,0.0,3e-05]
[1777941740581,57.57,80007.73,0.0,-1.0,0.0,3e-05]
[1777941745617,57.57,80008.58,0.0,-1.0,0.0,3e-05]
[1777941747640,57.57,80013.97,0.0,-1.0,0.0,3e-05]
[1777941752681,57.57,80011.94,0.0,-1.0,0.0,3e-05]
[1777941753687,57.57,80005.29,0.0,-1.0,0.0,3e-05]
[1777941758725,57.57,80004.8,0.0,-1.0,0.0,3e-05]
[1777941763761,57.57,80004.93,0.0,-1.0,0.0,3e-05]
[1777941768796,57.57,80004.31,0.0,-1.0,0.0,3e-05]
[1777941773830,57.57,80004.5,0.0,-1.0,0.0,3e-05]
[1777941779873,57.57,80005.04,0.0,-1.0,0.0,3e-05]
[1777941787929,57.57,80004.1,0.0,-1.0,0.0,3e-05]
[1777941792964,57.57,80004.04,0.0,-1.0,0.0,3e-05]
[1777941797999,57.57,80010.19,0.0,-1.0,0.0,3e-05]
[1777941799006,57.57,80011.98,0.0,-1.0,0.0,3e-05]
[1777941804044,57.57,80009.73,0.0,-1.0,0.0,3e-05]
[1777941810086,57.57,80009.98,0.0,-1.0,0.0,3e-05]
[1777941815123,57.57,80008.96,0.0,-1.0,0.0,3e-05]
[1777941818144,57.57,80001.22,0.0,-1.0,0.0,3e-05]
[1777941821165,57.57,80007.27,0.0,-1.0,0.0,3e-05]
[1777941826201,57.57,80003.14,0.0,-1.0,0.0,3e-05]
[1777941831235,57.57,80001.66,0.0,-1.0,0.0,3e-05]
[1777941836272,57.57,80004.62,0.0,-1.0,0.0,3e-05]
[1777941841306,57.57,80003.76,0.0,-1.0,0.0,3e-05]
[1777941846340,57.57,80003.51,0.0,-1.0,0.0,3e-05]
[1777941851374,57.57,80003.51,0.0,-1.0,0.0,3e-05]
[1777941853388,57.57,80011.17,0.0,-1.0,0.0,3e-05]
[1777941858424,57.57,80013.73,0.0,-1.0,0.0,3e-05]
[1777941863459,57.57,80013.23,0.0,-1.0,0.0,3e-05]
[1777941868495,57.57,80011.81,0.0,-1.0,0.0,3e-05]
[1777941874536,57.57,80011.78,0.0,-1.0,0.0,3e-05]
[1777941879571,57.57,80010.71,0.0,-1.0,0.0,3e-05]
[1777941884606,57.57,80010.57,0.0,-1.0,0.0,3e-05]
[1777941891178,57.57,80010.47,0.0,-1.0,0.0,3e-05]
[1777941896697,57.57,80011.06,0.0,-1.0,0.0,3e-05]
[1777941898709,57.57,80038.64,0.0,-1.0,0.0,3e-05]
[1777941899716,57.57,80047.0,0.0,-1.0,0.0,3e-05]
[1777941901250,57.57,80053.82,0.0,-1.0,0.0,3e-05]
[1777941902737,57.57,80061.69,0.0,-1.0,0.0,3e-05]
[1777941907773,57.57,80053.05,0.0,-1.0,0.0,3e-05]
[1777941908779,57.57,80034.42,0.0,-1.0,0.0,3e-05]
[1777941910792,57.57,80025.32,0.0,-1.0,0.0,3e-05]
[1777941915828,57.57,80024.93,0.0,-1.0,0.0,3e-05]
[1777941920863,57.57,80025.99,0.0,-1.0,0.0,3e-05]
[1777941925898,57.57,80032.46,0.0,-1.0,0.0,3e-05]
[1777941930934,57.57,80032.56,0.0,-1.0,0.0,3e-05]
[1777941935969,57.57,80033.1,0.0,-1.0,0.0,3e-05]
[1777941941005,57.57,80033.53,0.0,-1.0,0.0,3e-05]
[1777941946042,57.57,80031.25,0.0,-1.0,0.0,3e-05]
[1777941951074,57.57,80034.83,0.0,-1.0,0.0,3e-05]
[1777941953088,57.57,80038.82,0.0,-1.0,0.0,3e-05]
[1777941958124,57.57,80044.3,0.0,-1.0,0.0,3e-05]
[1777941960138,57.57,80047.63,0.0,-1.0,0.0,3e-05]
[1777941964166,57.57,80046.73,0.0,-1.0,0.0,3e-05]
[1777941965172,57.57,80051.73,0.0,-1.0,0.0,3e-05]
[1777941966179,57.57,80055.66,0.0,-1.0,0.0,3e-05]
[1777941972221,57.57,80057.45,0.0,-1.0,0.0,3e-05]
[1777941976251,57.57,80057.72,0.0,-1.0,0.0,3e-05]
[1777941978266,57.57,80052.42,0.0,-1.0,0.0,3e-05]
[1777941979273,57.57,80049.26,0.0,-1.0,0.0,3e-05]
[1777941984307,57.57,80049.82,0.0,-1.0,0.0,3e-05]
[1777941989343,57.57,80051.04,0.0,-1.0,0.0,3e-05]
[1777941994377,57.57,80051.98,0.0,-1.0,0.0,3e-05]
[1777941999412,57.57,80052.27,0.0,-1.0,0.0,3e-05]
[1777942005455,57.57,80052.94,0.0,-1.0,0.0,3e-05]
[1777942010490,57.57,80051.39,0.0,-1.0,0.0,3e-05]
[1777942016533,57.57,80052.21,0.0,-1.0,0.0,3e-05]
[1777942019554,57.57,80047.8,0.0,-1.0,0.0,3e-05]
[1777942024588,57.57,80049.94,0.0,-1.0,0.0,3e-05]
[1777942029624,57.57,80049.51,0.0,-1.0,0.0,3e-05]
[1777942034659,57.57,80048.95,0.0,-1.0,0.0,3e-05]
[1777942039694,57.57,80048.69,0.0,-1.0,0.0,3e-05]
[1777942044731,57.57,80047.87,0.0,-1.0,0.0,3e-05]
[1777942052301,57.57,80047.8,0.0,-1.0,0.0,3e-05]
[1777942057819,57.57,80044.08,0.0,-1.0,0.0,3e-05]
[1777942062855,57.57,80043.41,0.0,-1.0,0.0,3e-05]
[1777942067890,57.57,80042.29,0.0,-1.0,0.0,3e-05]
[1777942072926,57.57,80044.39,0.0,-1.0,0.0,3e-05]
[1777942073933,57.57,80054.33,0.0,-1.0,0.0,3e-05]
[1777942078967,57.57,80056.77,0.0,-1.0,0.0,3e-05]
[1777942084003,57.57,80057.66,0.0,-1.0,0.0,3e-05]
[1777942089037,57.57,80057.26,0.0,-1.0,0.0,3e-05]
[1777942092059,57.57,80065.49,0.0,-1.0,0.0,3e-05]
[1777942097092,57.57,80062.72,0.0,-1.0,0.0,3e-05]
[1777942102130,57.57,80063.14,0.0,-1.0,0.0,3e-05]
[1777942103136,57.57,80070.3,0.0,-1.0,0.0,3e-05]
[1777942108200,57.57,80070.46,0.0,-1.0,0.0,3e-05]
[1777942113234,57.57,80071.23,0.0,-1.0,0.0,3e-05]
[1777942118273,57.57,80074.41,0.0,-1.0,0.0,3e-05]
[1777942123305,57.57,80071.39,0.0,-1.0,0.0,3e-05]
[1777942128341,57.57,80072.56,0.0,-1.0,0.0,3e-05]
[1777942133376,57.57,80070.37,0.0,-1.0,0.0,3e-05]
[1777942134383,57.57,80061.28,0.0,-1.0,0.0,3e-05]
[1777942135391,57.57,80052.17,0.0,-1.0,0.0,3e-05]
[1777942136400,57.57,80037.27,0.0,-1.0,0.0,3e-05]
[1777942137406,57.57,80032.66,0.0,-1.0,0.0,3e-05]
[1777942142441,57.57,80034.01,0.0,-1.0,0.0,3e-05]
[1777942145462,57.57,80024.45,0.0,-1.0,0.0,2e-05]
[1777942146468,57.57,80019.43,0.0,-1.0,0.0,2e-05]
[1777942147475,57.57,80018.41,0.0,-1.0,0.0,2e-05]
[1777942153514,57.57,80017.58,0.0,-1.0,0.0,2e-05]
[1777942158553,57.57,80018.85,0.0,-1.0,0.0,2e-05]
[1777942159560,57.57,80013.01,0.0,-1.0,0.0,2e-05]
[1777942160567,57.57,80012.11,0.0,-1.0,0.0,2e-05]
[1777942165602,57.57,80013.23,0.0,-1.0,0.0,2e-05]
[1777942170637,57.57,80013.62,0.0,-1.0,0.0,2e-05]
[1777942175672,57.57,80013.47,0.0,-1.0,0.0,2e-05]
[1777942180707,57.57,80013.71,0.0,-1.0,0.0,2e-05]
[1777942185741,57.57,80014.29,0.0,-1.0,0.0,2e-05]
[1777942190777,57.57,80014.2,0.0,-1.0,0.0,2e-05]
[1777942195812,57.57,80017.13,0.0,-1.0,0.0,2e-05]
[1777942200847,57.57,80020.31,0.0,-1.0,0.0,2e-05]
[1777942205885,57.57,80022.2,0.0,-1.0,0.0,2e-05]
[1777942208904,57.57,80031.11,0.0,-1.0,0.0,2e-05]
[1777942213444,57.57,80039.81,0.0,-1.0,0.0,3e-05]
[1777942214946,57.57,80050.09,0.0,-1.0,0.0,3e-05]
[1777942219981,57.57,80057.71,0.0,-1.0,0.0,3e-05]
[1777942220988,57.57,80062.96,0.0,-1.0,0.0,3e-05]
[1777942226023,57.57,80062.81,0.0,-1.0,0.0,3e-05]
[1777942231058,57.57,80062.41,0.0,-1.0,0.0,3e-05]
[1777942236092,57.57,80060.7,0.0,-1.0,0.0,3e-05]
[1777942241128,57.57,80060.82,0.0,-1.0,0.0,3e-05]
[1777942246162,57.57,80059.55,0.0,-1.0,0.0,3e-05]
[1777942251197,57.57,80060.19,0.0,-1.0,0.0,3e-05]
[1777942256233,57.57,80060.21,0.0,-1.0,0.0,3e-05]
[1777942261267,57.57,80060.23,0.0,-1.0,0.0,3e-05]
[1777942266302,57.57,80060.4,0.0,-1.0,0.0,3e-05]
[1777942268317,57.57,80069.38,0.0,-1.0,0.0,3e-05]
[1777942273352,57.57,80075.81,0.0,-1.0,0.0,3e-05]
[1777942278387,57.57,80078.7,0.0,-1.0,0.0,3e-05]
[1777942283422,57.57,80073.41,0.0,-1.0,0.0,3e-05]
[1777942288456,57.57,80076.58,0.0,-1.0,0.0,3e-05]
[1777942293493,57.57,80078.57,0.0,-1.0,0.0,3e-05]
[1777942297521,57.57,80086.2,0.0,-1.0,0.0,3e-05]
[1777942299535,57.57,80092.5,0.0,-1.0,0.0,3e-05]
[1777942304569,57.57,80091.1,0.0,-1.0,0.0,3e-05]
[1777942309614,57.57,80090.82,0.0,-1.0,0.0,3e-05]
[1777942314646,57.57,80095.49,0.0,-1.0,0.0,3e-05]
[1777942319682,57.57,80095.43,0.0,-1.0,0.0,3e-05]
[1777942324225,57.57,80113.96,0.0,-1.0,0.0,3e-05]
[1777942325724,57.57,80117.18,0.0,-1.0,0.0,3e-05]
[1777942327738,57.57,80118.39,0.0,-1.0,0.0,3e-05]
[1777942330759,57.57,80109.88,0.0,-1.0,0.0,3e-05]
[1777942331765,57.57,80109.89,0.0,-1.0,0.0,3e-05]
[1777942336801,57.57,80111.93,0.0,-1.0,0.0,3e-05]
[1777942341837,57.57,80112.64,0.0,-1.0,0.0,3e-05]
[1777942346871,57.57,80115.18,0.0,-1.0,0.0,3e-05]
[1777942351906,57.57,80105.42,0.0,-1.0,0.0,3e-05]
[1777942352913,57.57,80107.45,0.0,-1.0,0.0,3e-05]
[1777942357947,57.57,80108.4,0.0,-1.0,0.0,3e-05]
[1777942362984,57.57,80108.18,0.0,-1.0,0.0,3e-05]
[1777942369025,57.57,80108.37,0.0,-1.0,0.0,3e-05]
[1777942374575,57.57,80107.79,0.0,-1.0,0.0,3e-05]
[1777942380102,57.57,80107.38,0.0,-1.0,0.0,3e-05]
[1777942385137,57.57,80108.05,0.0,-1.0,0.0,3e-05]
[1777942390171,57.57,80107.74,0.0,-1.0,0.0,3e-05]
[1777942392185,57.57,80107.38,0.0,-1.0,0.0,3e-05]
[1777942395207,57.57,80107.79,0.0,-1.0,0.0,3e-05]
[1777942399235,57.57,80113.29,0.0,-1.0,0.0,3e-05]
[1777942403263,57.57,80117.92,0.0,-1.0,0.0,3e-05]
[1777942408298,57.57,80119.44,0.0,-1.0,0.0,3e-05]
[1777942410312,57.57,80124.92,0.0,-1.0,0.0,3e-05]
[1777942414340,57.57,80132.36,0.0,-1.0,0.0,3e-05]
[1777942418368,57.57,80137.08,0.0,-1.0,0.0,3e-05]
[1777942423403,57.57,80131.22,0.0,-1.0,0.0,3e-05]
[1777942424410,57.57,80125.86,0.0,-1.0,0.0,3e-05]
[1777942429444,57.57,80123.07,0.0,-1.0,0.0,3e-05]
[1777942432472,57.57,80112.47,0.0,-1.0,0.0,3e-05]
[1777942433477,57.57,80101.54,0.0,-1.0,0.0,3e-05]
[1777942435501,57.57,80125.59,0.0,-1.0,0.0,3e-05]
[1777942437508,57.57,80145.22,0.0,-1.0,0.0,3e-05]
[1777942442553,57.57,80138.84,0.0,-1.0,0.0,3e-05]
[1777942443553,57.57,80132.57,0.0,-1.0,0.0,3e-05]
[1777942448587,57.57,80131.4,0.0,-1.0,0.0,3e-05]
[1777942453623,57.57,80131.74,0.0,-1.0,0.0,3e-05]
[1777942458668,57.57,80133.9,0.0,-1.0,0.0,3e-05]
[1777942465718,57.57,80134.35,0.0,-1.0,0.0,3e-05]
[1777942466724,57.57,80128.23,0.0,-1.0,0.0,3e-05]
[1777942467734,57.57,80127.01,0.0,-1.0,0.0,3e-05]
[1777942468738,57.57,80135.06,0.0,-1.0,0.0,3e-05]
[1777942469745,57.57,80139.72,0.0,-1.0,0.0,3e-05]
[1777942470751,57.57,80138.27,0.0,-1.0,0.0,3e-05]
[1777942475787,57.57,80138.09,0.0,-1.0,0.0,3e-05]
[1777942480824,57.57,80139.46,0.0,-1.0,0.0,3e-05]
[1777942486863,57.57,80138.43,0.0,-1.0,0.0,3e-05]
[1777942491898,57.57,80136.94,0.0,-1.0,0.0,3e-05]
[1777942492907,57.57,80129.4,0.0,-1.0,0.0,3e-05]
[1777942493913,57.57,80129.55,0.0,-1.0,0.0,3e-05]
[1777942498947,57.57,80128.87,0.0,-1.0,0.0,3e-05]
[1777942503983,57.57,80130.44,0.0,-1.0,0.0,3e-05]
[1777942509018,57.57,80133.88,0.0,-1.0,0.0,3e-05]
[1777942514053,57.57,80131.43,0.0,-1.0,0.0,3e-05]
[1777942519088,57.57,80131.99,0.0,-1.0,0.0,3e-05]
[1777942520097,57.57,80121.68,0.0,-1.0,0.0,3e-05]
[1777942521101,57.57,80119.51,0.0,-1.0,0.0,3e-05]
[1777942525633,57.57,80112.47,0.0,-1.0,0.0,3e-05]
[1777942531172,57.57,80111.21,0.0,-1.0,0.0,3e-05]
[1777942536207,57.57,80112.86,0.0,-1.0,0.0,3e-05]
[1777942541242,57.57,80113.5,0.0,-1.0,0.0,3e-05]
[1777942544263,57.57,80107.78,0.0,-1.0,0.0,3e-05]
[1777942549298,57.57,80110.79,0.0,-1.0,0.0,3e-05]
[1777942555844,57.57,80112.06,0.0,-1.0,0.0,3e-05]
[1777942561382,57.57,80111.91,0.0,-1.0,0.0,3e-05]
[1777942566417,57.57,80110.02,0.0,-1.0,0.0,3e-05]
[1777942572460,57.57,80110.37,0.0,-1.0,0.0,3e-05]
[1777942579509,57.57,80109.71,0.0,-1.0,0.0,3e-05]
[1777942586053,57.57,80109.05,0.0,-1.0,0.0,3e-05]
[1777942590587,57.57,80103.61,0.0,-1.0,0.0,3e-05]
[1777942595622,57.57,80102.4,0.0,-1.0,0.0,3e-05]
[1777942600656,57.57,80101.22,0.0,-1.0,0.0,3e-05]
[1777942605692,57.57,80101.07,0.0,-1.0,0.0,3e-05]
[1777942611733,57.57,80101.11,0.0,-1.0,0.0,3e-05]
[1777942616768,57.57,80100.27,0.0,-1.0,0.0,3e-05]
[1777942621803,57.57,80100.73,0.0,-1.0,0.0,3e-05]
[1777942622810,57.57,80107.84,0.0,-1.0,0.0,3e-05]
[1777942623818,57.57,80109.4,0.0,-1.0,0.0,3e-05]
[1777942628852,57.57,80106.34,0.0,-1.0,0.0,3e-05]
[1777942632881,57.57,80116.23,0.0,-1.0,0.0,3e-05]
[1777942633887,57.57,80116.88,0.0,-1.0,0.0,3e-05]
[1777942638922,57.57,80113.89,0.0,-1.0,0.0,3e-05]
[1777942642950,57.57,80120.51,0.0,-1.0,0.0,3e-05]
[1777942646978,57.57,80119.74,0.0,-1.0,0.0,3e-05]
[1777942651006,57.57,80122.17,0.0,-1.0,0.0,3e-05]
[1777942656041,57.57,80120.93,0.0,-1.0,0.0,3e-05]
[1777942661076,57.57,80123.11,0.0,-1.0,0.0,3e-05]
[1777942666616,57.57,80123.09,0.0,-1.0,0.0,3e-05]
[1777942672152,57.57,80124.95,0.0,-1.0,0.0,3e-05]
[1777942680211,57.57,80124.5,0.0,-1.0,0.0,3e-05]
[1777942685244,57.57,80121.43,0.0,-1.0,0.0,3e-05]
[1777942690279,57.57,80121.69,0.0,-1.0,0.0,3e-05]
[1777942695314,57.57,80122.22,0.0,-1.0,0.0,3e-05]
[1777942700348,57.57,80123.81,0.0,-1.0,0.0,3e-05]
[1777942704377,57.57,80115.35,0.0,-1.0,0.0,3e-05]
[1777942705383,57.57,80113.24,0.0,-1.0,0.0,3e-05]
[1777942710422,57.57,80115.66,0.0,-1.0,0.0,3e-05]
[1777942715455,57.57,80116.58,0.0,-1.0,0.0,3e-05]
[1777942721496,57.57,80116.29,0.0,-1.0,0.0,3e-05]
[1777942727064,57.57,80117.34,0.0,-1.0,0.0,3e-05]
[1777942732573,57.57,80119.76,0.0,-1.0,0.0,3e-05]
[1777942737608,57.57,80119.64,0.0,-1.0,0.0,3e-05]
[1777942742643,57.57,80118.61,0.0,-1.0,0.0,3e-05]
[1777942746673,57.57,80123.44,0.0,-1.0,0.0,3e-05]
[1777942751706,57.57,80121.84,0.0,-1.0,0.0,3e-05]
[1777942755734,57.57,80130.77,0.0,-1.0,0.0,3e-05]
[1777942760768,57.57,80134.57,0.0,-1.0,0.0,3e-05]
[1777942765804,57.57,80133.62,0.0,-1.0,0.0,3e-05]
[1777942770840,57.57,80133.64,0.0,-1.0,0.0,3e-05]
[1777942774868,57.57,80127.79,0.0,-1.0,0.0,3e-05]
[1777942779904,57.57,80127.83,0.0,-1.0,0.0,3e-05]
[1777942785949,57.57,80129.2,0.0,-1.0,0.0,3e-05]
[1777942790981,57.57,80132.39,0.0,-1.0,0.0,3e-05]
[1777942796016,57.57,80132.54,0.0,-1.0,0.0,3e-05]
[1777942801052,57.57,80133.0,0.0,-1.0,0.0,3e-05]
[1777942803066,57.57,80147.68,0.0,-1.0,0.0,3e-05]
[1777942804072,57.57,80144.13,0.0,-1.0,0.0,3e-05]
[1777942806085,57.57,80138.15,0.0,-1.0,0.0,3e-05]
[1777942809108,57.57,80131.84,0.0,-1.0,0.0,3e-05]
[1777942810119,57.57,80130.92,0.0,-1.0,0.0,3e-05]
[1777942815150,57.57,80133.33,0.0,-1.0,0.0,3e-05]
[1777942820185,57.57,80130.43,0.0,-1.0,0.0,3e-05]
[1777942825219,57.57,80133.47,0.0,-1.0,0.0,3e-05]
[1777942828241,57.57,80120.52,0.0,-1.0,0.0,3e-05]
[1777942829249,57.57,80118.92,0.0,-1.0,0.0,3e-05]
[1777942832270,57.57,80115.14,0.0,-1.0,0.0,2e-05]
[1777942837841,57.57,80108.68,0.0,-1.0,0.0,2e-05]
[1777942843346,57.57,80109.23,0.0,-1.0,0.0,2e-05]
[1777942848381,57.57,80105.05,0.0,-1.0,0.0,2e-05]
[1777942850395,57.57,80102.81,0.0,-1.0,0.0,2e-05]
[1777942855430,57.57,80102.63,0.0,-1.0,0.0,2e-05]
[1777942860465,57.57,80092.88,0.0,-1.0,0.0,2e-05]
[1777942862480,57.57,80091.99,0.0,-1.0,0.0,2e-05]
[1777942868051,57.57,80086.46,0.0,-1.0,0.0,2e-05]
[1777942869528,57.57,80082.34,0.0,-1.0,0.0,2e-05]
[1777942871542,57.57,80080.54,0.0,-1.0,0.0,2e-05]
[1777942874563,57.57,80087.49,0.0,-1.0,0.0,2e-05]
[1777942875570,57.57,80089.44,0.0,-1.0,0.0,2e-05]
[1777942880605,57.57,80089.31,0.0,-1.0,0.0,2e-05]
[1777942885641,57.57,80086.02,0.0,-1.0,0.0,2e-05]
[1777942890676,57.57,80085.67,0.0,-1.0,0.0,2e-05]
[1777942895712,57.57,80084.4,0.0,-1.0,0.0,2e-05]
[1777942900748,57.57,80081.58,0.0,-1.0,0.0,2e-05]
[1777942901754,57.57,80072.91,0.0,-1.0,0.0,2e-05]
[1777942905782,57.57,80059.15,0.0,-1.0,0.0,2e-05]
[1777942910817,57.57,80058.35,0.0,-1.0,0.0,2e-05]
[1777942911825,57.57,80069.12,0.0,-1.0,0.0,2e-05]
[1777942915852,57.57,80075.13,0.0,-1.0,0.0,2e-05]
[1777942920887,57.57,80072.29,0.0,-1.0,0.0,2e-05]
[1777942923920,57.57,80060.29,0.0,-1.0,0.0,2e-05]
[1777942924919,57.57,80049.41,0.0,-1.0,0.0,2e-05]
[1777942925925,57.57,80043.34,0.0,-1.0,0.0,2e-05]
[1777942930961,57.57,80040.07,0.0,-1.0,0.0,2e-05]
[1777942935996,57.57,80041.1,0.0,-1.0,0.0,2e-05]
[1777942941031,57.57,80044.57,0.0,-1.0,0.0,2e-05]
[1777942944053,57.57,80049.73,0.0,-1.0,0.0,2e-05]
[1777942945060,57.57,80055.81,0.0,-1.0,0.0,2e-05]
[1777942949089,57.57,80065.33,0.0,-1.0,0.0,2e-05]
[1777942951102,57.57,80068.53,0.0,-1.0,0.0,2e-05]
[1777942956140,57.57,80071.84,0.0,-1.0,0.0,2e-05]
[1777942961175,57.57,80070.49,0.0,-1.0,0.0,2e-05]
[1777942966210,57.57,80071.31,0.0,-1.0,0.0,2e-05]
[1777942971248,57.57,80074.29,0.0,-1.0,0.0,2e-05]
[1777942976281,57.57,80073.18,0.0,-1.0,0.0,2e-05]
[1777942981324,57.57,80074.6,0.0,-1.0,0.0,2e-05]
[1777942983331,57.57,80081.33,0.0,-1.0,0.0,2e-05]
[1777942984338,57.57,80083.41,0.0,-1.0,0.0,2e-05]
[1777942987360,57.57,80077.6,0.0,-1.0,0.0,2e-05]
[1777942988366,57.57,80073.6,0.0,-1.0,0.0,2e-05]
[1777942993401,57.57,80073.24,0.0,-1.0,0.0,2e-05]
[1777942999443,57.57,80073.69,0.0,-1.0,0.0,2e-05]
[1777943003471,57.57,80065.51,0.0,-1.0,0.0,2e-05]
[1777943004480,57.57,80060.6,0.0,-1.0,0.0,2e-05]
[1777943005490,57.57,80061.26,0.0,-1.0,0.0,2e-05]
[1777943006495,57.57,80066.68,0.0,-1.0,0.0,2e-05]
[1777943007502,57.57,80067.27,0.0,-1.0,0.0,2e-05]
[1777943013544,57.57,80067.74,0.0,-1.0,0.0,2e-05]
[1777943019103,57.57,80062.76,0.0,-1.0,0.0,2e-05]
[1777943024623,57.57,80063.86,0.0,-1.0,0.0,2e-05]
[1777943029657,57.57,80066.7,0.0,-1.0,0.0,2e-05]
[1777943034692,57.57,80066.36,0.0,-1.0,0.0,2e-05]
[1777943039730,57.57,80066.12,0.0,-1.0,0.0,2e-05]
[1777943044764,57.57,80062.38,0.0,-1.0,0.0,2e-05]
[1777943049799,57.57,80063.28,0.0,-1.0,0.0,2e-05]
[1777943050807,57.57,80068.56,0.0,-1.0,0.0,2e-05]
[1777943051812,57.57,80071.57,0.0,-1.0,0.0,2e-05]
[1777943057858,57.57,80071.6,0.0,-1.0,0.0,2e-05]
[1777943059392,57.57,80079.21,0.0,-1.0,0.0,2e-05]
[1777943059872,57.57,80079.21,0.0,-1.0,0.0,2e-05]
[1777943064906,57.57,80081.85,0.0,-1.0,0.0,2e-05]
[1777943069461,57.57,80087.34,0.0,-1.0,0.0,2e-05]
[1777943070948,57.57,80087.9,0.0,-1.0,0.0,2e-05]
[1777943075984,57.57,80087.51,0.0,-1.0,0.0,2e-05]
[1777943082028,57.57,80086.79,0.0,-1.0,0.0,2e-05]
[1777943087064,57.57,80084.82,0.0,-1.0,0.0,2e-05]
[1777943092101,57.57,80083.96,0.0,-1.0,0.0,2e-05]
[1777943097133,57.57,80084.92,0.0,-1.0,0.0,2e-05]
[1777943102168,57.57,80087.47,0.0,-1.0,0.0,2e-05]
[1777943105190,57.57,80093.11,0.0,-1.0,0.0,2e-05]
[1777943110225,57.57,80094.53,0.0,-1.0,0.0,2e-05]
[1777943116267,57.57,80093.05,0.0,-1.0,0.0,2e-05]
[1777943121302,57.57,80093.37,0.0,-1.0,0.0,2e-05]
[1777943126336,57.57,80092.33,0.0,-1.0,0.0,2e-05]
[1777943131371,57.57,80092.96,0.0,-1.0,0.0,2e-05]
[1777943136407,57.57,80092.79,0.0,-1.0,0.0,2e-05]
[1777943142451,57.57,80092.76,0.0,-1.0,0.0,2e-05]
[1777943147485,57.57,80093.05,0.0,-1.0,0.0,2e-05]
[1777943152521,57.57,80094.22,0.0,-1.0,0.0,2e-05]
[1777943153529,57.57,80102.31,0.0,-1.0,0.0,2e-05]
[1777943154534,57.57,80104.22,0.0,-1.0,0.0,2e-05]
[1777943156549,57.57,80110.0,0.0,-1.0,0.0,2e-05]
[1777943158563,57.57,80120.51,0.0,-1.0,0.0,2e-05]
[1777943159570,57.57,80121.22,0.0,-1.0,0.0,2e-05]
[1777943164605,57.57,80118.43,0.0,-1.0,0.0,2e-05]
[1777943167626,57.57,80115.12,0.0,-1.0,0.0,2e-05]
[1777943171654,57.57,80108.66,0.0,-1.0,0.0,2e-05]
[1777943172661,57.57,80108.15,0.0,-1.0,0.0,2e-05]
[1777943174675,57.57,80117.07,0.0,-1.0,0.0,2e-05]
[1777943176690,57.57,80121.2,0.0,-1.0,0.0,2e-05]
[1777943181725,57.57,80124.23,0.0,-1.0,0.0,2e-05]
[1777943186761,57.57,80119.87,0.0,-1.0,0.0,2e-05]
[1777943191796,57.57,80122.2,0.0,-1.0,0.0,2e-05]
[1777943196831,57.57,80124.23,0.0,-1.0,0.0,2e-05]
[1777943201865,57.57,80125.38,0.0,-1.0,0.0,2e-05]
[1777943206901,57.57,80127.54,0.0,-1.0,0.0,2e-05]
[1777943208915,57.57,80135.16,0.0,-1.0,0.0,2e-05]
[1777943210447,57.57,80135.02,0.0,-1.0,0.0,2e-05]
[1777943215964,57.57,80123.63,0.0,-1.0,0.0,2e-05]
[1777943220519,57.57,80132.88,0.0,-1.0,0.0,2e-05]
[1777943226033,57.57,80130.56,0.0,-1.0,0.0,2e-05]
[1777943231069,57.57,80131.76,0.0,-1.0,0.0,2e-05]
[1777943236103,57.57,80132.37,0.0,-1.0,0.0,2e-05]
[1777943240658,57.57,80124.3,0.0,-1.0,0.0,2e-05]
[1777943241147,57.57,80124.3,0.0,-1.0,0.0,2e-05]
[1777943248194,57.57,80124.05,0.0,-1.0,0.0,2e-05]
[1777943251216,57.57,80116.45,0.0,-1.0,0.0,2e-05]
[1777943255242,57.57,80111.66,0.0,-1.0,0.0,2e-05]
[1777943260277,57.57,80110.48,0.0,-1.0,0.0,2e-05]
[1777943265313,57.57,80111.87,0.0,-1.0,0.0,2e-05]
[1777943270349,57.57,80112.8,0.0,-1.0,0.0,2e-05]
[1777943272363,57.57,80119.74,0.0,-1.0,0.0,2e-05]
[1777943276390,57.57,80126.18,0.0,-1.0,0.0,2e-05]
[1777943281426,57.57,80125.97,0.0,-1.0,0.0,2e-05]
[1777943283441,57.57,80131.31,0.0,-1.0,0.0,2e-05]
[1777943286462,57.57,80136.61,0.0,-1.0,0.0,2e-05]
[1777943291498,57.57,80140.81,0.0,-1.0,0.0,2e-05]
[1777943296533,57.57,80139.71,0.0,-1.0,0.0,2e-05]
[1777943299553,57.57,80149.15,0.0,-1.0,0.0,2e-05]
[1777943300565,57.57,80150.16,0.0,-1.0,0.0,2e-05]
[1777943305595,57.57,80152.26,0.0,-1.0,0.0,2e-05]
[1777943308619,57.57,80156.09,0.0,-1.0,0.0,2e-05]
[1777943311641,57.57,80161.24,0.0,-1.0,0.0,2e-05]
[1777943316693,57.57,80163.99,0.0,-1.0,0.0,2e-05]
[1777943321709,57.57,80164.77,0.0,-1.0,0.0,2e-05]
[1777943326744,57.57,80163.71,0.0,-1.0,0.0,2e-05]
[1777943328760,57.57,80158.63,0.0,-1.0,0.0,2e-05]
[1777943329766,57.57,80155.78,0.0,-1.0,0.0,2e-05]
[1777943334803,57.57,80157.7,0.0,-1.0,0.0,2e-05]
[1777943339837,57.57,80159.27,0.0,-1.0,0.0,2e-05]
[1777943344872,57.57,80158.22,0.0,-1.0,0.0,2e-05]
[1777943349906,57.57,80160.76,0.0,-1.0,0.0,2e-05]
[1777943354941,57.57,80161.4,0.0,-1.0,0.0,2e-05]
[1777943359977,57.57,80164.8,0.0,-1.0,0.0,2e-05]
[1777943361500,57.57,80177.01,0.0,-1.0,0.0,2e-05]
[1777943362998,57.57,80177.51,0.0,-1.0,0.0,2e-05]
[1777943368039,57.57,80185.79,0.0,-1.0,0.0,2e-05]
[1777943369040,57.57,80184.28,0.0,-1.0,0.0,2e-05]
[1777943371570,57.57,80175.45,0.0,-1.0,0.0,2e-05]
[1777943377096,57.57,80171.25,0.0,-1.0,0.0,2e-05]
[1777943379110,57.57,80168.85,0.0,-1.0,0.0,2e-05]
[1777943381640,57.57,80162.07,0.0,-1.0,0.0,2e-05]
[1777943385152,57.57,80168.14,0.0,-1.0,0.0,2e-05]
[1777943389180,57.57,80175.8,0.0,-1.0,0.0,2e-05]
[1777943394215,57.57,80177.44,0.0,-1.0,0.0,2e-05]
[1777943399250,57.57,80175.23,0.0,-1.0,0.0,2e-05]
[1777943404285,57.57,80173.68,0.0,-1.0,0.0,2e-05]
[1777943409322,57.57,80173.1,0.0,-1.0,0.0,2e-05]
[1777943410327,57.57,80182.04,0.0,-1.0,0.0,2e-05]
[1777943415366,57.57,80183.6,0.0,-1.0,0.0,2e-05]
[1777943420398,57.57,80187.11,0.0,-1.0,0.0,2e-05]
[1777943425433,57.57,80188.1,0.0,-1.0,0.0,2e-05]
[1777943430470,57.57,80186.41,0.0,-1.0,0.0,2e-05]
[1777943435503,57.57,80187.57,0.0,-1.0,0.0,2e-05]
[1777943440538,57.57,80188.98,0.0,-1.0,0.0,2e-05]
[1777943442552,57.57,80194.31,0.0,-1.0,0.0,2e-05]
[1777943444566,57.57,80200.47,0.0,-1.0,0.0,2e-05]
[1777943446582,57.57,80205.7,0.0,-1.0,0.0,3e-05]
[1777943451615,57.57,80204.48,0.0,-1.0,0.0,3e-05]
[1777943456650,57.57,80209.67,0.0,-1.0,0.0,3e-05]
[1777943458664,57.57,80212.85,0.0,-1.0,0.0,3e-05]
[1777943463699,57.57,80211.36,0.0,-1.0,0.0,3e-05]
[1777943464707,57.57,80205.68,0.0,-1.0,0.0,3e-05]
[1777943465713,57.57,80203.21,0.0,-1.0,0.0,2e-05]
[1777943470749,57.57,80204.59,0.0,-1.0,0.0,3e-05]
[1777943475784,57.57,80206.45,0.0,-1.0,0.0,3e-05]
[1777943480817,57.57,80210.85,0.0,-1.0,0.0,3e-05]
[1777943485853,57.57,80209.46,0.0,-1.0,0.0,3e-05]
[1777943490887,57.57,80209.05,0.0,-1.0,0.0,3e-05]
[1777943495923,57.57,80203.9,0.0,-1.0,0.0,2e-05]
[1777943496930,57.57,80204.07,0.0,-1.0,0.0,2e-05]
[1777943501965,57.57,80201.15,0.0,-1.0,0.0,2e-05]
[1777943507000,57.57,80201.71,0.0,-1.0,0.0,2e-05]
[1777943511028,57.57,80206.9,0.0,-1.0,0.0,2e-05]
[1777943512560,57.57,80206.74,0.0,-1.0,0.0,2e-05]
[1777943518078,57.57,80207.64,0.0,-1.0,0.0,2e-05]
[1777943522632,57.57,80200.67,0.0,-1.0,0.0,2e-05]
[1777943524120,57.57,80194.34,0.0,-1.0,0.0,2e-05]
[1777943525127,57.57,80190.79,0.0,-1.0,0.0,2e-05]
[1777943530162,57.57,80192.26,0.0,-1.0,0.0,2e-05]
[1777943535196,57.57,80193.07,0.0,-1.0,0.0,2e-05]
[1777943538217,57.57,80205.59,0.0,-1.0,0.0,2e-05]
[1777943539225,57.57,80205.25,0.0,-1.0,0.0,2e-05]
[1777943541239,57.57,80199.68,0.0,-1.0,0.0,2e-05]
[1777943546274,57.57,80197.74,0.0,-1.0,0.0,2e-05]
[1777943551309,57.57,80197.25,0.0,-1.0,0.0,2e-05]
[1777943556344,57.57,80199.08,0.0,-1.0,0.0,2e-05]
[1777943561378,57.57,80196.34,0.0,-1.0,0.0,2e-05]
[1777943566413,57.57,80196.4,0.0,-1.0,0.0,2e-05]
[1777943571449,57.57,80195.9,0.0,-1.0,0.0,2e-05]
[1777943575477,57.57,80201.63,0.0,-1.0,0.0,2e-05]
[1777943576484,57.57,80209.09,0.0,-1.0,0.0,2e-05]
[1777943581519,57.57,80210.08,0.0,-1.0,0.0,2e-05]
[1777943586555,57.57,80209.41,0.0,-1.0,0.0,2e-05]
[1777943591588,57.57,80211.99,0.0,-1.0,0.0,2e-05]
[1777943596624,57.57,80210.82,0.0,-1.0,0.0,2e-05]
[1777943601689,57.57,80209.78,0.0,-1.0,0.0,2e-05]
[1777943606709,57.57,80207.98,0.0,-1.0,0.0,2e-05]
[1777943611745,57.57,80206.05,0.0,-1.0,0.0,2e-05]
[1777943616780,57.57,80204.43,0.0,-1.0,0.0,2e-05]
[1777943618794,57.57,80198.82,0.0,-1.0,0.0,2e-05]
[1777943623829,57.57,80194.82,0.0,-1.0,0.0,2e-05]
[1777943629871,57.57,80195.03,0.0,-1.0,0.0,2e-05]
[1777943635912,57.57,80195.3,0.0,-1.0,0.0,2e-05]
[1777943640955,57.57,80191.97,0.0,-1.0,0.0,2e-05]
[1777943643969,57.57,80185.93,0.0,-1.0,0.0,2e-05]
[1777943645983,57.57,80179.51,0.0,-1.0,0.0,2e-05]
[1777943650011,57.57,80186.95,0.0,-1.0,0.0,2e-05]
[1777943651018,57.57,80189.5,0.0,-1.0,0.0,2e-05]
[1777943656054,57.57,80193.09,0.0,-1.0,0.0,2e-05]
[1777943661093,57.57,80193.97,0.0,-1.0,0.0,2e-05]
[1777943663107,57.57,80197.89,0.0,-1.0,0.0,2e-05]
[1777943668142,57.57,80200.47,0.0,-1.0,0.0,2e-05]
[1777943673177,57.57,80199.7,0.0,-1.0,0.0,2e-05]
[1777943678212,57.57,80198.06,0.0,-1.0,0.0,2e-05]
[1777943683758,57.57,80204.88,0.0,-1.0,0.0,2e-05]
[1777943685261,57.57,80208.87,0.0,-1.0,0.0,2e-05]
[1777943690296,57.57,80207.47,0.0,-1.0,0.0,2e-05]
[1777943695340,57.57,80190.82,0.0,-1.0,0.0,2e-05]
[1777943696342,57.57,80167.11,0.0,-1.0,0.0,2e-05]
[1777943697349,57.57,80155.95,0.0,-1.0,0.0,2e-05]
[1777943698356,57.57,80157.07,0.0,-1.0,0.0,2e-05]
[1777943702386,57.57,80166.96,0.0,-1.0,0.0,2e-05]
[1777943703918,57.57,80180.05,0.0,-1.0,0.0,2e-05]
[1777943705407,57.57,80183.81,0.0,-1.0,0.0,2e-05]
[1777943707421,57.57,80188.42,0.0,-1.0,0.0,2e-05]
[1777943713989,57.57,80189.04,0.0,-1.0,0.0,2e-05]
[1777943719505,57.57,80190.11,0.0,-1.0,0.0,2e-05]
[1777943724540,57.57,80194.4,0.0,-1.0,0.0,2e-05]
[1777943729575,57.57,80194.54,0.0,-1.0,0.0,2e-05]
[1777943734610,57.57,80193.89,0.0,-1.0,0.0,2e-05]
[1777943739644,57.57,80195.46,0.0,-1.0,0.0,2e-05]
[1777943744680,57.57,80195.08,0.0,-1.0,0.0,2e-05]
[1777943750722,57.57,80194.18,0.0,-1.0,0.0,2e-05]
[1777943755757,57.57,80193.71,0.0,-1.0,0.0,2e-05]
[1777943760792,57.57,80194.82,0.0,-1.0,0.0,2e-05]
[1777943765826,57.57,80201.42,0.0,-1.0,0.0,2e-05]
[1777943770862,57.57,80204.41,0.0,-1.0,0.0,2e-05]
[1777943774895,57.57,80195.17,0.0,-1.0,0.0,2e-05]
[1777943779925,57.57,80192.38,0.0,-1.0,0.0,2e-05]
[1777943784962,57.57,80192.41,0.0,-1.0,0.0,2e-05]
[1777943792014,57.57,80193.15,0.0,-1.0,0.0,2e-05]
[1777943796038,57.57,80199.67,0.0,-1.0,0.0,2e-05]
[1777943797045,57.57,80201.82,0.0,-1.0,0.0,2e-05]
[1777943802080,57.57,80204.07,0.0,-1.0,0.0,2e-05]
[1777943807117,57.57,80200.57,0.0,-1.0,0.0,2e-05]
[1777943812151,57.57,80203.32,0.0,-1.0,0.0,2e-05]
[1777943817186,57.57,80205.02,0.0,-1.0,0.0,2e-05]
[1777943822221,57.57,80206.39,0.0,-1.0,0.0,2e-05]
[1777943827255,57.57,80205.73,0.0,-1.0,0.0,2e-05]
[1777943832291,57.57,80210.74,0.0,-1.0,0.0,2e-05]
[1777943837325,57.57,80211.1,0.0,-1.0,0.0,2e-05]
[1777943842362,57.57,80206.04,0.0,-1.0,0.0,2e-05]
[1777943843367,57.57,80196.08,0.0,-1.0,0.0,2e-05]
[1777943844910,57.57,80193.5,0.0,-1.0,0.0,2e-05]
[1777943850418,57.57,80196.96,0.0,-1.0,0.0,2e-05]
[1777943853438,57.57,80201.66,0.0,-1.0,0.0,2e-05]
[1777943856461,57.57,80203.79,0.0,-1.0,0.0,2e-05]
[1777943861494,57.57,80200.11,0.0,-1.0,0.0,2e-05]
[1777943866530,57.57,80200.01,0.0,-1.0,0.0,2e-05]
[1777943868543,57.57,80194.72,0.0,-1.0,0.0,2e-05]
[1777943870557,57.57,80194.07,0.0,-1.0,0.0,2e-05]
[1777943875124,57.57,80179.42,0.0,-1.0,0.0,2e-05]
[1777943876601,57.57,80179.02,0.0,-1.0,0.0,2e-05]
[1777943885194,57.57,80180.16,0.0,-1.0,0.0,2e-05]
[1777943889692,57.57,80174.07,0.0,-1.0,0.0,2e-05]
[1777943895264,57.57,80172.95,0.0,-1.0,0.0,2e-05]
[1777943900771,57.57,80173.39,0.0,-1.0,0.0,2e-05]
[1777943905806,57.57,80174.67,0.0,-1.0,0.0,2e-05]
[1777943913862,57.57,80175.27,0.0,-1.0,0.0,2e-05]
[1777943918897,57.57,80178.77,0.0,-1.0,0.0,2e-05]
[1777943923933,57.57,80177.18,0.0,-1.0,0.0,2e-05]
[1777943928968,57.57,80177.01,0.0,-1.0,0.0,2e-05]
[1777943934002,57.57,80177.91,0.0,-1.0,0.0,2e-05]
[1777943939039,57.57,80180.48,0.0,-1.0,0.0,2e-05]
[1777943944074,57.57,80181.31,0.0,-1.0,0.0,2e-05]
[1777943950116,57.57,80181.32,0.0,-1.0,0.0,2e-05]
[1777943955151,57.57,80180.86,0.0,-1.0,0.0,2e-05]
[1777943960186,57.57,80180.6,0.0,-1.0,0.0,2e-05]
[1777943962200,57.57,80175.48,0.0,-1.0,0.0,2e-05]
[1777943963208,57.57,80168.93,0.0,-1.0,0.0,2e-05]
[1777943964217,57.57,80165.93,0.0,-1.0,0.0,2e-05]
[1777943969249,57.57,80164.51,0.0,-1.0,0.0,2e-05]
[1777943973278,57.57,80159.51,0.0,-1.0,0.0,2e-05]
[1777943974286,57.57,80156.97,0.0,-1.0,0.0,2e-05]
[1777943979320,57.57,80157.6,0.0,-1.0,0.0,2e-05]
[1777943984355,57.57,80164.34,0.0,-1.0,0.0,2e-05]
[1777943985363,57.57,80169.08,0.0,-1.0,0.0,2e-05]
[1777943987377,57.57,80170.09,0.0,-1.0,0.0,2e-05]
[1777943991405,57.57,80179.39,0.0,-1.0,0.0,2e-05]
[1777943992410,57.57,80180.04,0.0,-1.0,0.0,2e-05]
[1777943997446,57.57,80179.01,0.0,-1.0,0.0,2e-05]
[1777944002481,57.57,80177.29,0.0,-1.0,0.0,2e-05]
[1777944007516,57.57,80175.2,0.0,-1.0,0.0,2e-05]
[1777944012553,57.57,80174.0,0.0,-1.0,0.0,2e-05]
[1777944017591,57.57,80171.99,0.0,-1.0,0.0,2e-05]
[1777944022625,57.57,80169.87,0.0,-1.0,0.0,2e-05]
[1777944027661,57.57,80169.59,0.0,-1.0,0.0,2e-05]
[1777944032696,57.57,80174.19,0.0,-1.0,0.0,2e-05]
[1777944038738,57.57,80173.07,0.0,-1.0,0.0,2e-05]
[1777944043776,57.57,80172.67,0.0,-1.0,0.0,2e-05]
[1777944048808,57.57,80172.0,0.0,-1.0,0.0,2e-05]
[1777944056393,57.57,80171.79,0.0,-1.0,0.0,2e-05]
[1777944061903,57.57,80166.06,0.0,-1.0,0.0,2e-05]
[1777944062907,57.57,80160.58,0.0,-1.0,0.0,2e-05]
[1777944067943,57.57,80162.51,0.0,-1.0,0.0,2e-05]
[1777944073985,57.57,80164.22,0.0,-1.0,0.0,2e-05]
[1777944080026,57.57,80165.54,0.0,-1.0,0.0,2e-05]
[1777944085061,57.57,80163.83,0.0,-1.0,0.0,2e-05]
[1777944090097,57.57,80168.84,0.0,-1.0,0.0,2e-05]
[1777944095132,57.57,80170.19,0.0,-1.0,0.0,2e-05]
[1777944100167,57.57,80170.63,0.0,-1.0,0.0,2e-05]
[1777944105202,57.57,80169.95,0.0,-1.0,0.0,2e-05]
[1777944106214,57.57,80177.79,0.0,-1.0,0.0,2e-05]
[1777944107216,57.57,80188.37,0.0,-1.0,0.0,2e-05]
[1777944112252,57.57,80189.72,0.0,-1.0,0.0,2e-05]
[1777944117285,57.57,80189.17,0.0,-1.0,0.0,2e-05]
[1777944122322,57.57,80188.44,0.0,-1.0,0.0,2e-05]
[1777944127356,57.57,80189.73,0.0,-1.0,0.0,2e-05]
[1777944130377,57.57,80182.87,0.0,-1.0,0.0,2e-05]
[1777944135413,57.57,80184.19,0.0,-1.0,0.0,2e-05]
[1777944140449,57.57,80186.22,0.0,-1.0,0.0,2e-05]
[1777944145486,57.57,80185.72,0.0,-1.0,0.0,2e-05]
[1777944148507,57.57,80184.38,0.0,-1.0,0.0,2e-05]
[1777944150520,57.57,80183.28,0.0,-1.0,0.0,2e-05]
[1777944154548,57.57,80185.34,0.0,-1.0,0.0,2e-05]
[1777944159583,57.57,80190.62,0.0,-1.0,0.0,2e-05]
[1777944164622,57.57,80191.47,0.0,-1.0,0.0,2e-05]
[1777944167641,57.57,80178.27,0.0,-1.0,0.0,2e-05]
[1777944168648,57.57,80174.63,0.0,-1.0,0.0,1e-05]
[1777944172675,57.57,80180.14,0.0,-1.0,0.0,2e-05]
[1777944177711,57.57,80181.22,0.0,-1.0,0.0,2e-05]
[1777944182745,57.57,80176.28,0.0,-1.0,0.0,1e-05]
[1777944183753,57.57,80164.02,0.0,-1.0,0.0,1e-05]
[1777944184760,57.57,80156.09,0.0,-1.0,0.0,1e-05]
[1777944186774,57.57,80156.04,0.0,-1.0,0.0,1e-05]
[1777944191810,57.57,80159.65,0.0,-1.0,0.0,1e-05]
[1777944197379,57.57,80160.48,0.0,-1.0,0.0,1e-05]
[1777944202889,57.57,80161.39,0.0,-1.0,0.0,1e-05]
[1777944207924,57.57,80164.49,0.0,-1.0,0.0,1e-05]
[1777944209940,57.57,80205.96,0.0,-1.0,0.0,2e-05]
[1777944210949,57.57,80230.22,0.0,-1.0,0.0,2e-05]
[1777944211953,57.57,80231.38,0.0,-1.0,0.0,2e-05]
[1777944217521,57.57,80232.1,0.0,-1.0,0.0,2e-05]
[1777944223030,57.57,80233.13,0.0,-1.0,0.0,2e-05]
[1777944228066,57.57,80234.22,0.0,-1.0,0.0,2e-05]
[1777944231087,57.57,80227.94,0.0,-1.0,0.0,2e-05]
[1777944236122,57.57,80227.85,0.0,-1.0,0.0,2e-05]
[1777944241158,57.57,80233.41,0.0,-1.0,0.0,2e-05]
[1777944246194,57.57,80244.03,0.0,-1.0,0.0,2e-05]
[1777944252236,57.57,80245.86,0.0,-1.0,0.0,2e-05]
[1777944257802,57.57,80243.42,0.0,-1.0,0.0,2e-05]
[1777944263313,57.57,80243.29,0.0,-1.0,0.0,2e-05]
[1777944264321,57.57,80237.42,0.0,-1.0,0.0,2e-05]
[1777944269355,57.57,80233.46,0.0,-1.0,0.0,2e-05]
[1777944271368,57.57,80236.6,0.0,-1.0,0.0,2e-05]
[1777944276405,57.57,80239.19,0.0,-1.0,0.0,2e-05]
[1777944281439,57.57,80239.69,0.0,-1.0,0.0,2e-05]
[1777944286474,57.57,80242.37,0.0,-1.0,0.0,2e-05]
[1777944291509,57.57,80241.9,0.0,-1.0,0.0,2e-05]
[1777944296544,57.57,80236.99,0.0,-1.0,0.0,2e-05]
[1777944297551,57.57,80234.97,0.0,-1.0,0.0,2e-05]
[1777944299566,57.57,80222.31,0.0,-1.0,0.0,2e-05]
[1777944300572,57.57,80219.28,0.0,-1.0,0.0,2e-05]
[1777944305607,57.57,80218.71,0.0,-1.0,0.0,2e-05]
[1777944310642,57.57,80219.9,0.0,-1.0,0.0,2e-05]
[1777944315677,57.57,80214.66,0.0,-1.0,0.0,2e-05]
[1777944321719,57.57,80213.39,0.0,-1.0,0.0,2e-05]
[1777944326754,57.57,80211.99,0.0,-1.0,0.0,2e-05]
[1777944331789,57.57,80205.13,0.0,-1.0,0.0,2e-05]
[1777944332797,57.57,80200.05,0.0,-1.0,0.0,1e-05]
[1777944333804,57.57,80200.35,0.0,-1.0,0.0,1e-05]
[1777944338838,57.57,80201.24,0.0,-1.0,0.0,1e-05]
[1777944343875,57.57,80197.42,0.0,-1.0,0.0,1e-05]
[1777944348910,57.57,80201.98,0.0,-1.0,0.0,1e-05]
[1777944353972,57.57,80202.09,0.0,-1.0,0.0,1e-05]
[1777944359005,57.57,80202.16,0.0,-1.0,0.0,1e-05]
[1777944365049,57.57,80201.36,0.0,-1.0,0.0,1e-05]
[1777944368574,57.57,80209.79,0.0,-1.0,0.0,2e-05]
[1777944370085,57.57,80210.17,0.0,-1.0,0.0,2e-05]
[1777944375120,57.57,80209.47,0.0,-1.0,0.0,2e-05]
[1777944380155,57.57,80208.13,0.0,-1.0,0.0,2e-05]
[1777944387204,57.57,80209.39,0.0,-1.0,0.0,2e-05]
[1777944392238,57.57,80209.63,0.0,-1.0,0.0,1e-05]
[1777944397274,57.57,80207.67,0.0,-1.0,0.0,1e-05]
[1777944402309,57.57,80207.28,0.0,-1.0,0.0,1e-05]
[1777944407344,57.57,80206.4,0.0,-1.0,0.0,1e-05]
[1777944408857,57.57,80222.6,0.0,-1.0,0.0,2e-05]
[1777944409361,57.57,80222.6,0.0,-1.0,0.0,2e-05]
[1777944414395,57.57,80220.03,0.0,-1.0,0.0,2e-05]
[1777944419430,57.57,80217.69,0.0,-1.0,0.0,2e-05]
[1777944424464,57.57,80216.48,0.0,-1.0,0.0,2e-05]
[1777944429500,57.57,80220.28,0.0,-1.0,0.0,2e-05]
[1777944433530,57.57,80225.39,0.0,-1.0,0.0,2e-05]
[1777944439570,57.57,80226.77,0.0,-1.0,0.0,2e-05]
[1777944444605,57.57,80225.79,0.0,-1.0,0.0,2e-05]
[1777944449639,57.57,80226.1,0.0,-1.0,0.0,2e-05]
[1777944454675,57.57,80222.75,0.0,-1.0,0.0,2e-05]
[1777944459710,57.57,80222.15,0.0,-1.0,0.0,2e-05]
[1777944464746,57.57,80219.7,0.0,-1.0,0.0,1e-05]
[1777944469782,57.57,80210.01,0.0,-1.0,0.0,1e-05]
[1777944470790,57.57,80201.6,0.0,-1.0,0.0,1e-05]
[1777944471796,57.57,80201.43,0.0,-1.0,0.0,1e-05]
[1777944476830,57.57,80197.95,0.0,-1.0,0.0,1e-05]
[1777944481866,57.57,80196.98,0.0,-1.0,0.0,1e-05]
[1777944486900,57.57,80196.26,0.0,-1.0,0.0,1e-05]
[1777944491936,57.57,80197.0,0.0,-1.0,0.0,1e-05]
[1777944498985,57.57,80197.35,0.0,-1.0,0.0,1e-05]
[1777944504020,57.57,80198.83,0.0,-1.0,0.0,1e-05]
[1777944509054,57.57,80200.61,0.0,-1.0,0.0,1e-05]
[1777944514090,57.57,80201.14,0.0,-1.0,0.0,1e-05]
[1777944519632,57.57,80200.97,0.0,-1.0,0.0,1e-05]
[1777944523153,57.57,80209.4,0.0,-1.0,0.0,1e-05]
[1777944524161,57.57,80212.8,0.0,-1.0,0.0,1e-05]
[1777944527183,57.57,80214.64,0.0,-1.0,0.0,1e-05]
[1777944528189,57.57,80221.92,0.0,-1.0,0.0,1e-05]
[1777944529702,57.57,80223.75,0.0,-1.0,0.0,1e-05]
[1777944535238,57.57,80219.27,0.0,-1.0,0.0,1e-05]
[1777944541280,57.57,80217.51,0.0,-1.0,0.0,1e-05]
[1777944546317,57.57,80216.04,0.0,-1.0,0.0,1e-05]
[1777944547323,57.57,80210.09,0.0,-1.0,0.0,1e-05]
[1777944548330,57.57,80205.77,0.0,-1.0,0.0,1e-05]
[1777944549842,57.57,80206.51,0.0,-1.0,0.0,1e-05]
[1777944555380,57.57,80206.14,0.0,-1.0,0.0,1e-05]
[1777944560415,57.57,80207.48,0.0,-1.0,0.0,1e-05]
[1777944565450,57.57,80209.01,0.0,-1.0,0.0,1e-05]
[1777944570485,57.57,80206.84,0.0,-1.0,0.0,1e-05]
[1777944575521,57.57,80209.07,0.0,-1.0,0.0,1e-05]
[1777944580557,57.57,80210.64,0.0,-1.0,0.0,1e-05]
[1777944585590,57.57,80216.47,0.0,-1.0,0.0,1e-05]
[1777944590625,57.57,80219.56,0.0,-1.0,0.0,1e-05]
[1777944594655,57.57,80230.53,0.0,-1.0,0.0,1e-05]
[1777944600195,57.57,80230.28,0.0,-1.0,0.0,1e-05]
[1777944605730,57.57,80223.56,0.0,-1.0,0.0,1e-05]
[1777944611772,57.57,80220.96,0.0,-1.0,0.0,1e-05]
[1777944616807,57.57,80219.21,0.0,-1.0,0.0,1e-05]
[1777944619830,57.57,80210.02,0.0,-1.0,0.0,1e-05]
[1777944624863,57.57,80207.13,0.0,-1.0,0.0,1e-05]
[1777944629900,57.57,80207.9,0.0,-1.0,0.0,1e-05]
[1777944631913,57.57,80211.13,0.0,-1.0,0.0,1e-05]
[1777944636947,57.57,80211.67,0.0,-1.0,0.0,1e-05]
[1777944642992,57.57,80215.81,0.0,-1.0,0.0,1e-05]
[1777944648026,57.57,80214.39,0.0,-1.0,0.0,1e-05]
[1777944659103,57.57,80213.56,0.0,-1.0,0.0,1e-05]
[1777944664141,57.57,80211.38,0.0,-1.0,0.0,1e-05]
[1777944666155,57.57,80205.41,0.0,-1.0,0.0,1e-05]
[1777944671192,57.57,80205.19,0.0,-1.0,0.0,1e-05]
[1777944676226,57.57,80205.16,0.0,-1.0,0.0,1e-05]
[1777944681261,57.57,80204.06,0.0,-1.0,0.0,1e-05]
[1777944686297,57.57,80200.76,0.0,-1.0,0.0,1e-05]
[1777944690326,57.57,80191.82,0.0,-1.0,0.0,1e-05]
[1777944691331,57.57,80186.26,0.0,-1.0,0.0,1e-05]
[1777944692338,57.57,80182.81,0.0,-1.0,0.0,1e-05]
[1777944694353,57.57,80175.31,0.0,-1.0,0.0,1e-05]
[1777944697372,57.57,80172.52,0.0,-1.0,0.0,1e-05]
[1777944702408,57.57,80172.5,0.0,-1.0,0.0,1e-05]
[1777944705429,57.57,80177.95,0.0,-1.0,0.0,1e-05]
[1777944710967,57.57,80186.73,0.0,-1.0,0.0,1e-05]
[1777944716506,57.57,80188.57,0.0,-1.0,0.0,1e-05]
[1777944721544,57.57,80186.66,0.0,-1.0,0.0,1e-05]
[1777944726578,57.57,80184.41,0.0,-1.0,0.0,1e-05]
[1777944731613,57.57,80181.75,0.0,-1.0,0.0,1e-05]
[1777944734635,57.57,80176.4,0.0,-1.0,0.0,1e-05]
[1777944736649,57.57,80170.99,0.0,-1.0,0.0,1e-05]
[1777944742691,57.57,80170.95,0.0,-1.0,0.0,1e-05]
[1777944747726,57.57,80169.31,0.0,-1.0,0.0,1e-05]
[1777944752761,57.57,80170.66,0.0,-1.0,0.0,1e-05]
[1777944757796,57.57,80171.01,0.0,-1.0,0.0,1e-05]
[1777944761324,57.57,80163.93,0.0,-1.0,0.0,1e-05]
[1777944766860,57.57,80164.35,0.0,-1.0,0.0,1e-05]
[1777944771895,57.57,80164.09,0.0,-1.0,0.0,1e-05]
[1777944772901,57.57,80169.65,0.0,-1.0,0.0,1e-05]
[1777944773908,57.57,80164.31,0.0,-1.0,0.0,1e-05]
[1777944777936,57.57,80156.16,0.0,-1.0,0.0,1e-05]
[1777944778943,57.57,80148.39,0.0,-1.0,0.0,1e-05]
[1777944783978,57.57,80140.59,0.0,-1.0,0.0,1e-05]
[1777944785992,57.57,80136.24,0.0,-1.0,0.0,1e-05]
[1777944791026,57.57,80139.62,0.0,-1.0,0.0,1e-05]
[1777944796062,57.57,80143.97,0.0,-1.0,0.0,1e-05]
[1777944799087,57.57,80151.64,0.0,-1.0,0.0,1e-05]
[1777944800096,57.57,80161.62,0.0,-1.0,0.0,1e-05]
[1777944801103,57.57,80160.24,0.0,-1.0,0.0,1e-05]
[1777944803114,57.57,80166.19,0.0,-1.0,0.0,1e-05]
[1777944808150,57.57,80163.79,0.0,-1.0,0.0,1e-05]
[1777944813185,57.57,80161.6,0.0,-1.0,0.0,1e-05]
[1777944818221,57.57,80159.18,0.0,-1.0,0.0,1e-05]
[1777944823256,57.57,80168.26,0.0,-1.0,0.0,1e-05]
[1777944824263,57.57,80169.88,0.0,-1.0,0.0,1e-05]
[1777944829297,57.57,80165.84,0.0,-1.0,0.0,1e-05]
[1777944835340,57.57,80164.59,0.0,-1.0,0.0,1e-05]
[1777944841382,57.57,80164.15,0.0,-1.0,0.0,1e-05]
[1777944846417,57.57,80159.64,0.0,-1.0,0.0,1e-05]
[1777944851453,57.57,80160.41,0.0,-1.0,0.0,1e-05]
[1777944855481,57.57,80166.82,0.0,-1.0,0.0,1e-05]
[1777944856488,57.57,80167.95,0.0,-1.0,0.0,1e-05]
[1777944862025,57.57,80168.62,0.0,-1.0,0.0,1e-05]
[1777944867566,57.57,80167.46,0.0,-1.0,0.0,1e-05]
[1777944872601,57.57,80164.64,0.0,-1.0,0.0,1e-05]
[1777944877637,57.57,80165.64,0.0,-1.0,0.0,1e-05]
[1777944882671,57.57,80167.23,0.0,-1.0,0.0,1e-05]
[1777944887707,57.57,80167.73,0.0,-1.0,0.0,1e-05]
[1777944893749,57.57,80168.25,0.0,-1.0,0.0,1e-05]
[1777944895764,57.57,80161.29,0.0,-1.0,0.0,1e-05]
[1777944900799,57.57,80161.96,0.0,-1.0,0.0,1e-05]
[1777944905834,57.57,80155.99,0.0,-1.0,0.0,1e-05]
[1777944909862,57.57,80150.99,0.0,-1.0,0.0,1e-05]
[1777944912382,57.57,80162.11,0.0,-1.0,0.0,1e-05]
[1777944912982,57.57,80162.11,0.0,-1.0,0.0,1e-05]
[1777944918020,57.57,80177.35,0.0,-1.0,0.0,1e-05]
[1777944919028,57.57,80182.91,0.0,-1.0,0.0,1e-05]
[1777944922049,57.57,80187.93,0.0,-1.0,0.0,1e-05]
[1777944925070,57.57,80189.26,0.0,-1.0,0.0,1e-05]
[1777944930105,57.57,80191.1,0.0,-1.0,0.0,1e-05]
[1777944935141,57.57,80196.22,0.0,-1.0,0.0,1e-05]
[1777944936149,57.57,80201.88,0.0,-1.0,0.0,1e-05]
[1777944941183,57.57,80201.24,0.0,-1.0,0.0,1e-05]
[1777944946221,57.57,80202.48,0.0,-1.0,0.0,1e-05]
[1777944951254,57.57,80200.79,0.0,-1.0,0.0,1e-05]
[1777944956288,57.57,80201.48,0.0,-1.0,0.0,1e-05]
[1777944961323,57.57,80202.39,0.0,-1.0,0.0,1e-05]
[1777944966358,57.57,80202.75,0.0,-1.0,0.0,1e-05]
[1777944971408,57.57,80208.23,0.0,-1.0,0.0,1e-05]
[1777944973410,57.57,80223.11,0.0,-1.0,0.0,1e-05]
[1777944974416,57.57,80229.66,0.0,-1.0,0.0,1e-05]
[1777944975424,57.57,80229.55,0.0,-1.0,0.0,1e-05]
[1777944980461,57.57,80229.73,0.0,-1.0,0.0,1e-05]
[1777944982473,57.57,80238.56,0.0,-1.0,0.0,1e-05]
[1777944983480,57.57,80243.42,0.0,-1.0,0.0,1e-05]
[1777944985494,57.57,80244.65,0.0,-1.0,0.0,1e-05]
[1777944988514,57.57,80252.69,0.0,-1.0,0.0,1e-05]
[1777944989523,57.57,80253.99,0.0,-1.0,0.0,1e-05]
[1777944992543,57.57,80247.77,0.0,-1.0,0.0,1e-05]
[1777944993550,57.57,80245.0,0.0,-1.0,0.0,1e-05]
[1777944997579,57.57,80268.19,0.0,-1.0,0.0,1e-05]
[1777944998586,57.57,80273.66,0.0,-1.0,0.0,1e-05]
[1777944999596,57.57,80267.33,0.0,-1.0,0.0,1e-05]
[1777945000600,57.57,80260.23,0.0,-1.0,0.0,1e-05]
[1777945001608,57.57,80256.66,0.0,-1.0,0.0,1e-05]
[1777945003624,57.57,80253.84,0.0,-1.0,0.0,1e-05]
[1777945008656,57.57,80251.96,0.0,-1.0,0.0,1e-05]
[1777945010670,57.57,80246.77,0.0,-1.0,0.0,1e-05]
[1777945011677,57.57,80246.33,0.0,-1.0,0.0,1e-05]
[1777945016711,57.57,80249.14,0.0,-1.0,0.0,1e-05]
[1777945019733,57.57,80251.22,0.0,-1.0,0.0,1e-05]
[1777945020740,57.57,80254.02,0.0,-1.0,0.0,1e-05]
[1777945021747,57.57,80262.87,0.0,-1.0,0.0,1e-05]
[1777945023163,57.57,80266.21,0.0,-1.0,0.0,1e-05]
[1777945027791,57.57,80280.9,0.0,-1.0,0.0,1e-05]
[1777945028801,57.57,80285.29,0.0,-1.0,0.0,1e-05]
[1777945029803,57.57,80281.03,0.0,-1.0,0.0,1e-05]
[1777945030813,57.57,80274.97,0.0,-1.0,0.0,1e-05]
[1777945031820,57.57,80280.22,0.0,-1.0,0.0,1e-05]
[1777945033236,57.57,80294.99,0.0,-1.0,0.0,1e-05]
[1777945034838,57.57,80286.76,0.0,-1.0,0.0,1e-05]
[1777945035845,57.57,80287.62,0.0,-1.0,0.0,1e-05]
[1777945036852,57.57,80280.16,0.0,-1.0,0.0,1e-05]
[1777945037859,57.57,80282.56,0.0,-1.0,0.0,1e-05]
[1777945041887,57.57,80273.26,0.0,-1.0,0.0,1e-05]
[1777945043305,57.57,80277.3,0.0,-1.0,0.0,1e-05]
[1777945044909,57.57,80278.15,0.0,-1.0,0.0,1e-05]
[1777945048936,57.57,80271.51,0.0,-1.0,0.0,1e-05]
[1777945053971,57.57,80271.84,0.0,-1.0,0.0,1e-05]
[1777945059006,57.57,80275.38,0.0,-1.0,0.0,1e-05]
[1777945062028,57.57,80267.31,0.0,-1.0,0.0,1e-05]
[1777945067068,57.57,80259.06,0.0,-1.0,0.0,1e-05]
[1777945072102,57.57,80255.05,0.0,-1.0,0.0,1e-05]
[1777945073516,57.57,80249.99,0.0,-1.0,0.0,1e-05]
[1777945076130,57.57,80256.6,0.0,-1.0,0.0,1e-05]
[1777945077137,57.57,80263.13,0.0,-1.0,0.0,1e-05]
[1777945082172,57.57,80262.95,0.0,-1.0,0.0,1e-05]
[1777945083586,57.57,80271.33,0.0,-1.0,0.0,1e-05]
[1777945089221,57.57,80275.12,0.0,-1.0,0.0,1e-05]
[1777945090229,57.57,80266.76,0.0,-1.0,0.0,1e-05]
[1777945093656,57.57,80259.75,0.0,-1.0,0.0,1e-05]
[1777945095263,57.57,80258.03,0.0,-1.0,0.0,1e-05]
[1777945100298,57.57,80253.37,0.0,-1.0,0.0,1e-05]
[1777945105333,57.57,80255.82,0.0,-1.0,0.0,1e-05]
[1777945110368,57.57,80254.98,0.0,-1.0,0.0,1e-05]
[1777945113390,57.57,80249.06,0.0,-1.0,0.0,1e-05]
[1777945118423,57.57,80247.39,0.0,-1.0,0.0,1e-05]
[1777945119432,57.57,80239.52,0.0,-1.0,0.0,1e-05]
[1777945120440,57.57,80234.44,0.0,-1.0,0.0,1e-05]
[1777945121444,57.57,80232.85,0.0,-1.0,0.0,1e-05]
[1777945123460,57.57,80226.16,0.0,-1.0,0.0,1e-05]
[1777945127489,57.57,80220.77,0.0,-1.0,0.0,1e-05]
[1777945132524,57.57,80221.64,0.0,-1.0,0.0,1e-05]
[1777945137561,57.57,80218.67,0.0,-1.0,0.0,1e-05]
[1777945142597,57.57,80218.8,0.0,-1.0,0.0,1e-05]
[1777945147631,57.57,80220.56,0.0,-1.0,0.0,1e-05]
[1777945152668,57.57,80220.75,0.0,-1.0,0.0,1e-05]
[1777945154682,57.57,80230.71,0.0,-1.0,0.0,1e-05]
[1777945155687,57.57,80233.19,0.0,-1.0,0.0,1e-05]
[1777945160724,57.57,80233.96,0.0,-1.0,0.0,1e-05]
[1777945163743,57.57,80228.89,0.0,-1.0,0.0,1e-05]
[1777945164751,57.57,80223.24,0.0,-1.0,0.0,1e-05]
[1777945165761,57.57,80227.21,0.0,-1.0,0.0,1e-05]
[1777945169786,57.57,80228.97,0.0,-1.0,0.0,1e-05]
[1777945171801,57.57,80223.6,0.0,-1.0,0.0,1e-05]
[1777945172807,57.57,80222.58,0.0,-1.0,0.0,1e-05]
[1777945177841,57.57,80220.41,0.0,-1.0,0.0,1e-05]
[1777945180863,57.57,80210.39,0.0,-1.0,0.0,1e-05]
[1777945181870,57.57,80209.41,0.0,-1.0,0.0,1e-05]
[1777945186905,57.57,80208.72,0.0,-1.0,0.0,1e-05]
[1777945191941,57.57,80211.8,0.0,-1.0,0.0,1e-05]
[1777945196974,57.57,80206.24,0.0,-1.0,0.0,1e-05]
[1777945202011,57.57,80210.26,0.0,-1.0,0.0,1e-05]
[1777945207045,57.57,80208.02,0.0,-1.0,0.0,1e-05]
[1777945212083,57.57,80209.62,0.0,-1.0,0.0,1e-05]
[1777945217115,57.57,80207.91,0.0,-1.0,0.0,1e-05]
[1777945222149,57.57,80204.94,0.0,-1.0,0.0,1e-05]
[1777945227186,57.57,80210.67,0.0,-1.0,0.0,1e-05]
[1777945231213,57.57,80216.93,0.0,-1.0,0.0,1e-05]
[1777945236248,57.57,80218.94,0.0,-1.0,0.0,1e-05]
[1777945241282,57.57,80219.27,0.0,-1.0,0.0,1e-05]
[1777945246317,57.57,80219.04,0.0,-1.0,0.0,1e-05]
[1777945252361,57.57,80219.97,0.0,-1.0,0.0,1e-05]
[1777945258402,57.57,80221.18,0.0,-1.0,0.0,1e-05]
[1777945263437,57.57,80221.16,0.0,-1.0,0.0,1e-05]
[1777945266459,57.57,80227.48,0.0,-1.0,0.0,1e-05]
[1777945271494,57.57,80227.59,0.0,-1.0,0.0,1e-05]
[1777945276529,57.57,80225.78,0.0,-1.0,0.0,1e-05]
[1777945281564,57.57,80224.63,0.0,-1.0,0.0,1e-05]
[1777945282570,57.57,80218.31,0.0,-1.0,0.0,1e-05]
[1777945283578,57.57,80217.37,0.0,-1.0,0.0,1e-05]
[1777945285599,57.57,80210.03,0.0,-1.0,0.0,1e-05]
[1777945290636,57.57,80210.75,0.0,-1.0,0.0,1e-05]
[1777945292649,57.57,80214.89,0.0,-1.0,0.0,1e-05]
[1777945295669,57.57,80218.68,0.0,-1.0,0.0,1e-05]
[1777945300705,57.57,80220.73,0.0,-1.0,0.0,1e-05]
[1777945305740,57.57,80221.31,0.0,-1.0,0.0,1e-05]
[1777945310775,57.57,80215.63,0.0,-1.0,0.0,1e-05]
[1777945315810,57.57,80215.23,0.0,-1.0,0.0,1e-05]
[1777945320847,57.57,80214.52,0.0,-1.0,0.0,1e-05]
[1777945325881,57.57,80214.53,0.0,-1.0,0.0,1e-05]
[1777945330917,57.57,80213.25,0.0,-1.0,0.0,1e-05]
[1777945335952,57.57,80207.36,0.0,-1.0,0.0,1e-05]
[1777945337965,57.57,80213.4,0.0,-1.0,0.0,1e-05]
[1777945340986,57.57,80219.92,0.0,-1.0,0.0,1e-05]
[1777945346022,57.57,80221.27,0.0,-1.0,0.0,1e-05]
[1777945351459,57.57,80221.59,0.0,-1.0,0.0,1e-05]
[1777945357098,57.57,80221.97,0.0,-1.0,0.0,1e-05]
[1777945363141,57.57,80222.25,0.0,-1.0,0.0,1e-05]
[1777945368175,57.57,80223.37,0.0,-1.0,0.0,1e-05]
[1777945373211,57.57,80221.9,0.0,-1.0,0.0,1e-05]
[1777945378246,57.57,80222.2,0.0,-1.0,0.0,1e-05]
[1777945383281,57.57,80221.97,0.0,-1.0,0.0,1e-05]
[1777945390333,57.57,80221.65,0.0,-1.0,0.0,1e-05]
[1777945395364,57.57,80221.17,0.0,-1.0,0.0,1e-05]
[1777945400399,57.57,80221.79,0.0,-1.0,0.0,1e-05]
[1777945405434,57.57,80222.42,0.0,-1.0,0.0,1e-05]
[1777945410470,57.57,80222.44,0.0,-1.0,0.0,1e-05]
[1777945415505,57.57,80223.25,0.0,-1.0,0.0,1e-05]
[1777945421956,57.57,80223.15,0.0,-1.0,0.0,1e-05]
[1777945427591,57.57,80223.12,0.0,-1.0,0.0,1e-05]
[1777945429604,57.57,80231.1,0.0,-1.0,0.0,1e-05]
[1777945432032,57.57,80240.54,0.0,-1.0,0.0,1e-05]
[1777945432625,57.57,80240.54,0.0,-1.0,0.0,1e-05]
[1777945438667,57.57,80240.79,0.0,-1.0,0.0,1e-05]
[1777945443702,57.57,80239.83,0.0,-1.0,0.0,1e-05]
[1777945448738,57.57,80237.96,0.0,-1.0,0.0,1e-05]
[1777945453772,57.57,80237.79,0.0,-1.0,0.0,1e-05]
[1777945458808,57.57,80236.05,0.0,-1.0,0.0,1e-05]
[1777945464849,57.57,80236.06,0.0,-1.0,0.0,1e-05]
[1777945469884,57.57,80234.7,0.0,-1.0,0.0,1e-05]
[1777945479951,57.57,80234.81,0.0,-1.0,0.0,1e-05]
[1777945484990,57.57,80234.21,0.0,-1.0,0.0,1e-05]
[1777945490025,57.57,80234.28,0.0,-1.0,0.0,1e-05]
[1777945495064,57.57,80234.83,0.0,-1.0,0.0,1e-05]
[1777945496073,57.57,80209.65,0.0,-1.0,0.0,1e-05]
[1777945497075,57.57,80200.09,0.0,-1.0,0.0,1e-05]
[1777945498082,57.57,80202.44,0.0,-1.0,0.0,1e-05]
[1777945502109,57.57,80210.19,0.0,-1.0,0.0,1e-05]
[1777945503119,57.57,80215.22,0.0,-1.0,0.0,1e-05]
[1777945506138,57.57,80218.03,0.0,-1.0,0.0,1e-05]
[1777945509159,57.57,80222.03,0.0,-1.0,0.0,1e-05]
[1777945514195,57.57,80220.64,0.0,-1.0,0.0,1e-05]
[1777945519229,57.57,80220.34,0.0,-1.0,0.0,1e-05]
[1777945524264,57.57,80220.29,0.0,-1.0,0.0,1e-05]
[1777945530305,57.57,80221.41,0.0,-1.0,0.0,1e-05]
[1777945535340,57.57,80221.38,0.0,-1.0,0.0,1e-05]
[1777945540378,57.57,80231.96,0.0,-1.0,0.0,1e-05]
[1777945541383,57.57,80234.67,0.0,-1.0,0.0,1e-05]
[1777945546418,57.57,80234.76,0.0,-1.0,0.0,1e-05]
[1777945551453,57.57,80234.26,0.0,-1.0,0.0,1e-05]
[1777945556490,57.57,80233.81,0.0,-1.0,0.0,1e-05]
[1777945562955,57.57,80234.57,0.0,-1.0,0.0,1e-05]
[1777945568571,57.57,80234.15,0.0,-1.0,0.0,1e-05]
[1777945573608,57.57,80233.89,0.0,-1.0,0.0,1e-05]
[1777945578642,57.57,80232.63,0.0,-1.0,0.0,1e-05]
[1777945583676,57.57,80233.9,0.0,-1.0,0.0,1e-05]
[1777945588711,57.57,80234.34,0.0,-1.0,0.0,1e-05]
[1777945595761,57.57,80233.85,0.0,-1.0,0.0,1e-05]
[1777945600796,57.57,80232.86,0.0,-1.0,0.0,1e-05]
[1777945605831,57.57,80233.43,0.0,-1.0,0.0,1e-05]
[1777945611874,57.57,80233.98,0.0,-1.0,0.0,1e-05]
[1777945616910,57.57,80233.64,0.0,-1.0,0.0,1e-05]
[1777945621943,57.57,80233.6,0.0,-1.0,0.0,1e-05]
[1777945626983,57.57,80238.98,0.0,-1.0,0.0,1e-05]
[1777945627990,57.57,80242.97,0.0,-1.0,0.0,1e-05]
[1777945633027,57.57,80245.91,0.0,-1.0,0.0,1e-05]
[1777945635042,57.57,80250.74,0.0,-1.0,0.0,1e-05]
[1777945639070,57.57,80257.27,0.0,-1.0,0.0,1e-05]
[1777945640077,57.57,80264.35,0.0,-1.0,0.0,1e-05]
[1777945641084,57.57,80264.89,0.0,-1.0,0.0,1e-05]
[1777945646118,57.57,80266.14,0.0,-1.0,0.0,1e-05]
[1777945651155,57.57,80268.21,0.0,-1.0,0.0,1e-05]
[1777945656190,57.57,80269.35,0.0,-1.0,0.0,1e-05]
[1777945661224,57.57,80271.0,0.0,-1.0,0.0,1e-05]
[1777945666259,57.57,80279.85,0.0,-1.0,0.0,1e-05]
[1777945671294,57.57,80295.49,0.0,-1.0,0.0,1e-05]
[1777945672301,57.57,80304.41,0.0,-1.0,0.0,1e-05]
[1777945673308,57.57,80306.48,0.0,-1.0,0.0,1e-05]
[1777945677336,57.57,80299.43,0.0,-1.0,0.0,1e-05]
[1777945682371,57.57,80298.67,0.0,-1.0,0.0,1e-05]
[1777945687407,57.57,80294.01,0.0,-1.0,0.0,1e-05]
[1777945692441,57.57,80294.59,0.0,-1.0,0.0,1e-05]
[1777945693872,57.57,80302.59,0.0,-1.0,0.0,1e-05]
[1777945697479,57.57,80307.56,0.0,-1.0,0.0,1e-05]
[1777945699493,57.57,80309.93,0.0,-1.0,0.0,1e-05]
[1777945703942,57.57,80314.92,0.0,-1.0,0.0,1e-05]
[1777945708557,57.57,80321.51,0.0,-1.0,0.0,1e-05]
[1777945710570,57.57,80305.89,0.0,-1.0,0.0,1e-05]
[1777945711579,57.57,80301.63,0.0,-1.0,0.0,1e-05]
[1777945714012,57.57,80296.68,0.0,-1.0,0.0,1e-05]
[1777945719633,57.57,80295.85,0.0,-1.0,0.0,1e-05]
[1777945725675,57.57,80296.41,0.0,-1.0,0.0,1e-05]
[1777945730710,57.57,80297.54,0.0,-1.0,0.0,1e-05]
[1777945734152,57.57,80291.9,0.0,-1.0,0.0,1e-05]
[1777945739773,57.57,80293.08,0.0,-1.0,0.0,1e-05]
[1777945744222,57.57,80287.86,0.0,-1.0,0.0,1e-05]
[1777945749843,57.57,80290.97,0.0,-1.0,0.0,1e-05]
[1777945754877,57.57,80291.55,0.0,-1.0,0.0,1e-05]
[1777945760921,57.57,80290.83,0.0,-1.0,0.0,1e-05]
[1777945764362,57.57,80273.43,0.0,-1.0,0.0,1e-05]
[1777945770992,57.57,80273.24,0.0,-1.0,0.0,1e-05]
[1777945773007,57.57,80279.96,0.0,-1.0,0.0,1e-05]
[1777945774432,57.57,80291.92,0.0,-1.0,0.0,1e-05]
[1777945778041,57.57,80296.93,0.0,-1.0,0.0,1e-05]
[1777945783078,57.57,80294.94,0.0,-1.0,0.0,1e-05]
[1777945788112,57.57,80294.26,0.0,-1.0,0.0,1e-05]
[1777945795162,57.57,80294.01,0.0,-1.0,0.0,1e-05]
[1777945800196,57.57,80293.52,0.0,-1.0,0.0,1e-05]
[1777945805231,57.57,80294.44,0.0,-1.0,0.0,1e-05]
[1777945806238,57.57,80301.68,0.0,-1.0,0.0,1e-05]
[1777945807245,57.57,80302.22,0.0,-1.0,0.0,1e-05]
[1777945812280,57.57,80302.03,0.0,-1.0,0.0,1e-05]
[1777945817317,57.57,80300.67,0.0,-1.0,0.0,1e-05]
[1777945822350,57.57,80298.47,0.0,-1.0,0.0,1e-05]
[1777945827386,57.57,80298.02,0.0,-1.0,0.0,1e-05]
[1777945833429,57.57,80297.65,0.0,-1.0,0.0,1e-05]
[1777945839468,57.57,80300.16,0.0,-1.0,0.0,1e-05]
[1777945844504,57.57,80302.66,0.0,-1.0,0.0,1e-05]
[1777945849538,57.57,80302.88,0.0,-1.0,0.0,1e-05]
[1777945854573,57.57,80303.22,0.0,-1.0,0.0,1e-05]
[1777945859608,57.57,80304.93,0.0,-1.0,0.0,1e-05]
[1777945862629,57.57,80311.45,0.0,-1.0,0.0,1e-05]
[1777945863637,57.57,80313.2,0.0,-1.0,0.0,1e-05]
[1777945868677,57.57,80312.44,0.0,-1.0,0.0,1e-05]
[1777945873706,57.57,80313.67,0.0,-1.0,0.0,1e-05]
[1777945878744,57.57,80313.19,0.0,-1.0,0.0,1e-05]
[1777945883776,57.57,80312.81,0.0,-1.0,0.0,1e-05]
[1777945888812,57.57,80311.51,0.0,-1.0,0.0,1e-05]
[1777945893847,57.57,80311.74,0.0,-1.0,0.0,1e-05]
[1777945895283,57.57,80318.43,0.0,-1.0,0.0,1e-05]
[1777945900898,57.57,80321.78,0.0,-1.0,0.0,1e-05]
[1777945905931,57.57,80324.05,0.0,-1.0,0.0,1e-05]
[1777945907944,57.57,80335.25,0.0,-1.0,0.0,1e-05]
[1777945908952,57.57,80338.19,0.0,-1.0,0.0,1e-05]
[1777945913987,57.57,80342.7,0.0,-1.0,0.0,1e-05]
[1777945919022,57.57,80343.3,0.0,-1.0,0.0,1e-05]
[1777945925497,57.57,80342.35,0.0,-1.0,0.0,1e-05]
[1777945928087,57.57,80336.77,0.0,-1.0,0.0,1e-05]
[1777945933122,57.57,80339.01,0.0,-1.0,0.0,1e-05]
[1777945938157,57.57,80341.2,0.0,-1.0,0.0,1e-05]
[1777945941181,57.57,80333.32,0.0,-1.0,0.0,1e-05]
[1777945944201,57.57,80328.17,0.0,-1.0,0.0,1e-05]
[1777945949237,57.57,80329.48,0.0,-1.0,0.0,1e-05]
[1777945954272,57.57,80331.83,0.0,-1.0,0.0,1e-05]
[1777945959309,57.57,80329.17,0.0,-1.0,0.0,1e-05]
[1777945964343,57.57,80329.62,0.0,-1.0,0.0,1e-05]
[1777945971392,57.57,80330.28,0.0,-1.0,0.0,1e-05]
[1777945976429,57.57,80332.57,0.0,-1.0,0.0,1e-05]
[1777945978443,57.57,80338.71,0.0,-1.0,0.0,1e-05]
[1777945980457,57.57,80340.93,0.0,-1.0,0.0,1e-05]
[1777945985492,57.57,80349.72,0.0,-1.0,0.0,1e-05]
[1777945989520,57.57,80351.21,0.0,-1.0,0.0,1e-05]
[1777945994557,57.57,80351.44,0.0,-1.0,0.0,1e-05]
[1777945999590,57.57,80354.55,0.0,-1.0,0.0,1e-05]
[1777946004625,57.57,80351.73,0.0,-1.0,0.0,1e-05]
[1777946009660,57.57,80352.64,0.0,-1.0,0.0,1e-05]
[1777946015702,57.57,80352.37,0.0,-1.0,0.0,1e-05]
[1777946020737,57.57,80351.94,0.0,-1.0,0.0,1e-05]
[1777946026200,57.57,80351.9,0.0,-1.0,0.0,1e-05]
[1777946031814,57.57,80352.28,0.0,-1.0,0.0,1e-05]
[1777946037857,57.57,80352.22,0.0,-1.0,0.0,1e-05]
[1777946042892,57.57,80351.81,0.0,-1.0,0.0,1e-05]
[1777946043899,57.57,80341.21,0.0,-1.0,0.0,1e-05]
[1777946044907,57.57,80336.48,0.0,-1.0,0.0,1e-05]
[1777946046387,57.57,80336.74,0.0,-1.0,0.0,1e-05]
[1777946051955,57.57,80337.87,0.0,-1.0,0.0,1e-05]
[1777946056460,57.57,80332.28,0.0,-1.0,0.0,1e-05]
[1777946062026,57.57,80332.23,0.0,-1.0,0.0,1e-05]
[1777946067064,57.57,80330.73,0.0,-1.0,0.0,1e-05]
[1777946072099,57.57,80329.89,0.0,-1.0,0.0,1e-05]
[1777946073108,57.57,80322.24,0.0,-1.0,0.0,1e-05]
[1777946074115,57.57,80317.67,0.0,-1.0,0.0,1e-05]
[1777946079151,57.57,80316.57,0.0,-1.0,0.0,1e-05]
[1777946081164,57.57,80310.13,0.0,-1.0,0.0,1e-05]
[1777946082171,57.57,80305.07,0.0,-1.0,0.0,1e-05]
[1777946084184,57.57,80303.58,0.0,-1.0,0.0,1e-05]
[1777946088214,57.57,80312.17,0.0,-1.0,0.0,1e-05]
[1777946090228,57.57,80310.38,0.0,-1.0,0.0,1e-05]
[1777946095263,57.57,80308.08,0.0,-1.0,0.0,1e-05]
[1777946100299,57.57,80306.02,0.0,-1.0,0.0,1e-05]
[1777946105332,57.57,80304.24,0.0,-1.0,0.0,1e-05]
[1777946110367,57.57,80302.3,0.0,-1.0,0.0,1e-05]
[1777946115403,57.57,80301.09,0.0,-1.0,0.0,1e-05]
[1777946120438,57.57,80296.55,0.0,-1.0,0.0,1e-05]
[1777946122454,57.57,80291.25,0.0,-1.0,0.0,1e-05]
[1777946124468,57.57,80287.11,0.0,-1.0,0.0,1e-05]
[1777946129502,57.57,80287.85,0.0,-1.0,0.0,1e-05]
[1777946132523,57.57,80282.24,0.0,-1.0,0.0,1e-05]
[1777946137559,57.57,80280.68,0.0,-1.0,0.0,1e-05]
[1777946140580,57.57,80286.9,0.0,-1.0,0.0,1e-05]
[1777946145615,57.57,80285.97,0.0,-1.0,0.0,1e-05]
[1777946153671,57.57,80285.22,0.0,-1.0,0.0,1e-05]
[1777946158706,57.57,80284.9,0.0,-1.0,0.0,1e-05]
[1777946163741,57.57,80284.32,0.0,-1.0,0.0,1e-05]
[1777946168777,57.57,80289.2,0.0,-1.0,0.0,1e-05]
[1777946170790,57.57,80292.5,0.0,-1.0,0.0,1e-05]
[1777946175825,57.57,80290.77,0.0,-1.0,0.0,1e-05]
[1777946181867,57.57,80289.46,0.0,-1.0,0.0,1e-05]
[1777946186902,57.57,80288.55,0.0,-1.0,0.0,1e-05]
[1777946191937,57.57,80288.01,0.0,-1.0,0.0,1e-05]
[1777946197445,57.57,80287.04,0.0,-1.0,0.0,1e-05]
[1777946203013,57.57,80286.43,0.0,-1.0,0.0,1e-05]
[1777946212077,57.57,80285.63,0.0,-1.0,0.0,1e-05]
[1777946217585,57.57,80282.93,0.0,-1.0,0.0,1e-05]
[1777946220132,57.57,80287.97,0.0,-1.0,0.0,1e-05]
[1777946221143,57.57,80290.99,0.0,-1.0,0.0,1e-05]
[1777946227656,57.57,80288.65,0.0,-1.0,0.0,1e-05]
[1777946233224,57.57,80291.32,0.0,-1.0,0.0,1e-05]
[1777946238258,57.57,80291.51,0.0,-1.0,0.0,1e-05]
[1777946240272,57.57,80296.57,0.0,-1.0,0.0,1e-05]
[1777946241280,57.57,80304.56,0.0,-1.0,0.0,1e-05]
[1777946242286,57.57,80307.62,0.0,-1.0,0.0,1e-05]
[1777946247796,57.57,80302.71,0.0,-1.0,0.0,1e-05]
[1777946253368,57.57,80303.51,0.0,-1.0,0.0,1e-05]
[1777946258403,57.57,80303.1,0.0,-1.0,0.0,1e-05]
[1777946263437,57.57,80304.66,0.0,-1.0,0.0,1e-05]
[1777946268473,57.57,80306.35,0.0,-1.0,0.0,1e-05]
[1777946278008,57.57,80305.46,0.0,-1.0,0.0,1e-05]
[1777946283577,57.57,80299.16,0.0,-1.0,0.0,1e-05]
[1777946288613,57.57,80298.78,0.0,-1.0,0.0,1e-05]
[1777946293648,57.57,80301.66,0.0,-1.0,0.0,1e-05]
[1777946296669,57.57,80304.79,0.0,-1.0,0.0,1e-05]
[1777946301704,57.57,80303.42,0.0,-1.0,0.0,1e-05]
[1777946307746,57.57,80302.8,0.0,-1.0,0.0,1e-05]
[1777946312781,57.57,80302.94,0.0,-1.0,0.0,1e-05]
[1777946318823,57.57,80302.16,0.0,-1.0,0.0,1e-05]
[1777946323860,57.57,80301.99,0.0,-1.0,0.0,1e-05]
[1777946328893,57.57,80300.09,0.0,-1.0,0.0,1e-05]
[1777946334935,57.57,80299.48,0.0,-1.0,0.0,1e-05]
[1777946336949,57.57,80294.36,0.0,-1.0,0.0,1e-05]
[1777946341984,57.57,80293.6,0.0,-1.0,0.0,1e-05]
[1777946348026,57.57,80294.83,0.0,-1.0,0.0,1e-05]
[1777946353061,57.57,80302.83,0.0,-1.0,0.0,1e-05]
[1777946355075,57.57,80302.81,0.0,-1.0,0.0,1e-05]
[1777946360107,57.57,80302.67,0.0,-1.0,0.0,1e-05]
[1777946365145,57.57,80304.84,0.0,-1.0,0.0,1e-05]
[1777946370181,57.57,80302.35,0.0,-1.0,0.0,1e-05]
[1777946375217,57.57,80303.73,0.0,-1.0,0.0,1e-05]
[1777946378713,57.57,80309.01,0.0,-1.0,0.0,1e-05]
[1777946384279,57.57,80306.53,0.0,-1.0,0.0,1e-05]
[1777946389315,57.57,80308.56,0.0,-1.0,0.0,1e-05]
[1777946394350,57.57,80309.08,0.0,-1.0,0.0,1e-05]
[1777946399385,57.57,80310.23,0.0,-1.0,0.0,1e-05]
[1777946404420,57.57,80303.25,0.0,-1.0,0.0,1e-05]
[1777946407442,57.57,80308.32,0.0,-1.0,0.0,1e-05]
[1777946412476,57.57,80309.4,0.0,-1.0,0.0,1e-05]
[1777946417512,57.57,80312.93,0.0,-1.0,0.0,1e-05]
[1777946423553,57.57,80316.86,0.0,-1.0,0.0,1e-05]
[1777946429069,57.57,80316.5,0.0,-1.0,0.0,1e-05]
[1777946434631,57.57,80317.37,0.0,-1.0,0.0,1e-05]
[1777946439664,57.57,80321.52,0.0,-1.0,0.0,1e-05]
[1777946442686,57.57,80315.44,0.0,-1.0,0.0,1e-05]
[1777946446714,57.57,80306.15,0.0,-1.0,0.0,1e-05]
[1777946447721,57.57,80301.88,0.0,-1.0,0.0,1e-05]
[1777946452758,57.57,80293.36,0.0,-1.0,0.0,1e-05]
[1777946457793,57.57,80292.44,0.0,-1.0,0.0,1e-05]
[1777946462827,57.57,80288.79,0.0,-1.0,0.0,1e-05]
[1777946466858,57.57,80283.37,0.0,-1.0,0.0,1e-05]
[1777946467867,57.57,80282.43,0.0,-1.0,0.0,1e-05]
[1777946469879,57.57,80278.23,0.0,-1.0,0.0,1e-05]
[1777946474915,57.57,80283.01,0.0,-1.0,0.0,1e-05]
[1777946476928,57.57,80292.46,0.0,-1.0,0.0,1e-05]
[1777946477935,57.57,80300.98,0.0,-1.0,0.0,1e-05]
[1777946479949,57.57,80300.86,0.0,-1.0,0.0,1e-05]
[1777946484983,57.57,80298.08,0.0,-1.0,0.0,1e-05]
[1777946489491,57.57,80292.74,0.0,-1.0,0.0,1e-05]
[1777946495054,57.57,80293.75,0.0,-1.0,0.0,1e-05]
[1777946500089,57.57,80292.88,0.0,-1.0,0.0,1e-05]
[1777946506130,57.57,80291.25,0.0,-1.0,0.0,1e-05]
[1777946512173,57.57,80290.02,0.0,-1.0,0.0,1e-05]
[1777946517208,57.57,80290.45,0.0,-1.0,0.0,1e-05]
[1777946522243,57.57,80293.48,0.0,-1.0,0.0,1e-05]
[1777946527277,57.57,80289.93,0.0,-1.0,0.0,1e-05]
[1777946532313,57.57,80290.08,0.0,-1.0,0.0,1e-05]
[1777946537348,57.57,80291.3,0.0,-1.0,0.0,1e-05]
[1777946542383,57.57,80296.6,0.0,-1.0,0.0,1e-05]
[1777946547419,57.57,80297.03,0.0,-1.0,0.0,1e-05]
[1777946552454,57.57,80297.71,0.0,-1.0,0.0,1e-05]
[1777946554466,57.57,80309.65,0.0,-1.0,0.0,1e-05]
[1777946555474,57.57,80311.7,0.0,-1.0,0.0,1e-05]
[1777946559983,57.57,80318.13,0.0,-1.0,0.0,1e-05]
[1777946565544,57.57,80320.76,0.0,-1.0,0.0,1e-05]
[1777946570579,57.57,80325.38,0.0,-1.0,0.0,1e-05]
[1777946575614,57.57,80327.37,0.0,-1.0,0.0,1e-05]
[1777946578635,57.57,80331.72,0.0,-1.0,0.0,1e-05]
[1777946580124,57.57,80340.58,0.0,-1.0,0.0,1e-05]
[1777946581656,57.57,80340.95,0.0,-1.0,0.0,1e-05]
[1777946586691,57.57,80346.3,0.0,-1.0,0.0,1e-05]
[1777946587698,57.57,80346.49,0.0,-1.0,0.0,1e-05]
[1777946592733,57.57,80344.08,0.0,-1.0,0.0,1e-05]
[1777946594751,57.57,80338.96,0.0,-1.0,0.0,1e-05]
[1777946600264,57.57,80345.38,0.0,-1.0,0.0,1e-05]
[1777946604824,57.57,80350.66,0.0,-1.0,0.0,1e-05]
[1777946610334,57.57,80354.14,0.0,-1.0,0.0,1e-05]
[1777946614890,57.57,80356.42,0.0,-1.0,0.0,1e-05]
[1777946615896,57.57,80363.68,0.0,-1.0,0.0,1e-05]
[1777946616904,57.57,80367.89,0.0,-1.0,0.0,1e-05]
[1777946618931,57.57,80370.6,0.0,-1.0,0.0,1e-05]
[1777946620404,57.57,80391.99,0.0,-1.0,0.0,1e-05]
[1777946621945,57.57,80388.82,0.0,-1.0,0.0,1e-05]
[1777946622953,57.57,80382.66,0.0,-1.0,0.0,1e-05]
[1777946623959,57.57,80375.1,0.0,-1.0,0.0,1e-05]
[1777946624966,57.57,80370.59,0.0,-1.0,0.0,1e-05]
[1777946625973,57.57,80366.96,0.0,-1.0,0.0,1e-05]
[1777946627986,57.57,80365.78,0.0,-1.0,0.0,1e-05]
[1777946633025,57.57,80367.66,0.0,-1.0,0.0,1e-05]
[1777946635038,57.57,80385.52,0.0,-1.0,0.0,1e-05]
[1777946636046,57.57,80388.9,0.0,-1.0,0.0,1e-05]
[1777946641081,57.57,80384.92,0.0,-1.0,0.0,1e-05]
[1777946645113,57.57,80399.52,0.0,-1.0,0.0,1e-05]
[1777946646123,57.57,80406.11,0.0,-1.0,0.0,1e-05]
[1777946648131,57.57,80432.15,0.0,-1.0,0.0,1e-05]
[1777946649138,57.57,80431.61,0.0,-1.0,0.0,1e-05]
[1777946650145,57.57,80426.08,0.0,-1.0,0.0,1e-05]
[1777946652159,57.57,80434.37,0.0,-1.0,0.0,1e-05]
[1777946653166,57.57,80436.12,0.0,-1.0,0.0,1e-05]
[1777946658201,57.57,80432.55,0.0,-1.0,0.0,1e-05]
[1777946661222,57.57,80436.09,0.0,-1.0,0.0,1e-05]
[1777946664243,57.57,80428.28,0.0,-1.0,0.0,1e-05]
[1777946669281,57.57,80431.52,0.0,-1.0,0.0,1e-05]
[1777946672300,57.57,80447.24,0.0,-1.0,0.0,1e-05]
[1777946673307,57.57,80455.74,0.0,-1.0,0.0,1e-05]
[1777946677344,57.57,80469.35,0.0,-1.0,0.0,1e-05]
[1777946682379,57.57,80477.9,0.0,-1.0,0.0,1e-05]
[1777946685400,57.57,80483.56,0.0,-1.0,0.0,1e-05]
[1777946686411,57.57,80483.72,0.0,-1.0,0.0,1e-05]
[1777946688432,57.57,80474.87,0.0,-1.0,0.0,1e-05]
[1777946691445,57.57,80482.62,0.0,-1.0,0.0,1e-05]
[1777946692451,57.57,80483.99,0.0,-1.0,0.0,1e-05]
[1777946694465,57.57,80489.97,0.0,-1.0,0.0,1e-05]
[1777946698493,57.57,80485.09,0.0,-1.0,0.0,1e-05]
[1777946700507,57.57,80479.26,0.0,-1.0,0.0,1e-05]
[1777946701513,57.57,80478.84,0.0,-1.0,0.0,1e-05]
[1777946702521,57.57,80492.46,0.0,-1.0,0.0,1e-05]
[1777946707555,57.57,80491.76,0.0,-1.0,0.0,1e-05]
[1777946711066,57.57,80486.35,0.0,-1.0,0.0,1e-05]
[1777946712596,57.57,80480.73,0.0,-1.0,0.0,1e-05]
[1777946713603,57.57,80470.3,0.0,-1.0,0.0,1e-05]
[1777946714610,57.57,80461.81,0.0,-1.0,0.0,1e-05]
[1777946719646,57.57,80470.5,0.0,-1.0,0.0,1e-05]
[1777946721140,57.57,80462.69,0.0,-1.0,0.0,1e-05]
[1777946722671,57.57,80460.21,0.0,-1.0,0.0,1e-05]
[1777946723679,57.57,80469.4,0.0,-1.0,0.0,1e-05]
[1777946724686,57.57,80472.04,0.0,-1.0,0.0,1e-05]
[1777946729722,57.57,80471.2,0.0,-1.0,0.0,1e-05]
[1777946731210,57.57,80456.69,0.0,-1.0,0.0,1e-05]
[1777946732743,57.57,80457.45,0.0,-1.0,0.0,1e-05]
[1777946737777,57.57,80461.77,0.0,-1.0,0.0,1e-05]
[1777946741284,57.57,80466.85,0.0,-1.0,0.0,1e-05]
[1777946743819,57.57,80472.66,0.0,-1.0,0.0,1e-05]
[1777946745842,57.57,80482.69,0.0,-1.0,0.0,1e-05]
[1777946746849,57.57,80491.62,0.0,-1.0,0.0,1e-05]
[1777946751884,57.57,80488.85,0.0,-1.0,0.0,1e-05]
[1777946756920,57.57,80487.77,0.0,-1.0,0.0,1e-05]
[1777946761957,57.57,80484.35,0.0,-1.0,0.0,1e-05]
[1777946766994,57.57,80478.05,0.0,-1.0,0.0,1e-05]
[1777946769007,57.57,80470.43,0.0,-1.0,0.0,1e-05]
[1777946770014,57.57,80462.65,0.0,-1.0,0.0,1e-05]
[1777946775049,57.57,80468.42,0.0,-1.0,0.0,1e-05]
[1777946777063,57.57,80463.07,0.0,-1.0,0.0,1e-05]
[1777946778072,57.57,80460.13,0.0,-1.0,0.0,1e-05]
[1777946780096,57.57,80455.21,0.0,-1.0,0.0,1e-05]
[1777946781565,57.57,80447.95,0.0,-1.0,0.0,1e-05]
[1777946787134,57.57,80446.78,0.0,-1.0,0.0,1e-05]
[1777946791161,57.57,80436.87,0.0,-1.0,0.0,1e-05]
[1777946792168,57.57,80425.9,0.0,-1.0,0.0,1e-05]
[1777946794182,57.57,80425.93,0.0,-1.0,0.0,1e-05]
[1777946799217,57.57,80424.79,0.0,-1.0,0.0,1e-05]
[1777946804253,57.57,80426.33,0.0,-1.0,0.0,1e-05]
[1777946809289,57.57,80426.81,0.0,-1.0,0.0,1e-05]
[1777946810295,57.57,80433.74,0.0,-1.0,0.0,1e-05]
[1777946812309,57.57,80435.6,0.0,-1.0,0.0,1e-05]
[1777946817344,57.57,80436.16,0.0,-1.0,0.0,1e-05]
[1777946818355,57.57,80448.95,0.0,-1.0,0.0,1e-05]
[1777946823386,57.57,80447.05,0.0,-1.0,0.0,1e-05]
[1777946828422,57.57,80445.65,0.0,-1.0,0.0,1e-05]
[1777946832449,57.57,80440.67,0.0,-1.0,0.0,1e-05]
[1777946834463,57.57,80433.61,0.0,-1.0,0.0,1e-05]
[1777946835470,57.57,80427.02,0.0,-1.0,0.0,1e-05]
[1777946840504,57.57,80424.64,0.0,-1.0,0.0,1e-05]
[1777946845540,57.57,80422.0,0.0,-1.0,0.0,1e-05]
[1777946850577,57.57,80422.6,0.0,-1.0,0.0,1e-05]
[1777946855609,57.57,80421.65,0.0,-1.0,0.0,1e-05]
[1777946860645,57.57,80420.03,0.0,-1.0,0.0,1e-05]
[1777946865679,57.57,80419.47,0.0,-1.0,0.0,1e-05]
[1777946870721,57.57,80422.21,0.0,-1.0,0.0,1e-05]
[1777946873736,57.57,80428.33,0.0,-1.0,0.0,1e-05]
[1777946874743,57.57,80426.68,0.0,-1.0,0.0,1e-05]
[1777946879777,57.57,80427.34,0.0,-1.0,0.0,1e-05]
[1777946884813,57.57,80426.01,0.0,-1.0,0.0,1e-05]
[1777946889848,57.57,80426.96,0.0,-1.0,0.0,1e-05]
[1777946892342,57.57,80432.71,0.0,-1.0,0.0,1e-05]
[1777946895890,57.57,80436.54,0.0,-1.0,0.0,1e-05]
[1777946898911,57.57,80430.78,0.0,-1.0,0.0,1e-05]
[1777946903947,57.57,80428.04,0.0,-1.0,0.0,1e-05]
[1777946908981,57.57,80424.97,0.0,-1.0,0.0,1e-05]
[1777946914017,57.57,80423.89,0.0,-1.0,0.0,1e-05]
[1777946919052,57.57,80422.95,0.0,-1.0,0.0,1e-05]
[1777946924089,57.57,80421.18,0.0,-1.0,0.0,1e-05]
[1777946929122,57.57,80420.96,0.0,-1.0,0.0,1e-05]
[1777946934158,57.57,80418.85,0.0,-1.0,0.0,1e-05]
[1777946939192,57.57,80419.33,0.0,-1.0,0.0,1e-05]
[1777946942704,57.57,80434.27,0.0,-1.0,0.0,1e-05]
[1777946944227,57.57,80440.94,0.0,-1.0,0.0,1e-05]
[1777946945234,57.57,80442.47,0.0,-1.0,0.0,1e-05]
[1777946950270,57.57,80441.45,0.0,-1.0,0.0,1e-05]
[1777946955305,57.57,80440.39,0.0,-1.0,0.0,1e-05]
[1777946960340,57.57,80440.27,0.0,-1.0,0.0,1e-05]
[1777946965377,57.57,80439.33,0.0,-1.0,0.0,1e-05]
[1777946971422,57.57,80436.9,0.0,-1.0,0.0,1e-05]
[1777946976459,57.57,80437.18,0.0,-1.0,0.0,1e-05]
[1777946981492,57.57,80436.56,0.0,-1.0,0.0,1e-05]
[1777946986527,57.57,80436.78,0.0,-1.0,0.0,1e-05]
[1777946990556,57.57,80436.76,0.0,-1.0,0.0,1e-05]
[1777946991564,57.57,80438.8,0.0,-1.0,0.0,1e-05]
[1777946992570,57.57,80429.96,0.0,-1.0,0.0,1e-05]
[1777946993577,57.57,80424.93,0.0,-1.0,0.0,1e-05]
[1777946998612,57.57,80427.97,0.0,-1.0,0.0,1e-05]
[1777947003647,57.57,80418.78,0.0,-1.0,0.0,1e-05]
[1777947004654,57.57,80411.86,0.0,-1.0,0.0,1e-05]
[1777947005661,57.57,80405.06,0.0,-1.0,0.0,1e-05]
[1777947008682,57.57,80394.69,0.0,-1.0,0.0,1e-05]
[1777947013717,57.57,80394.1,0.0,-1.0,0.0,1e-05]
[1777947018752,57.57,80398.54,0.0,-1.0,0.0,1e-05]
[1777947023787,57.57,80393.78,0.0,-1.0,0.0,1e-05]
[1777947026813,57.57,80400.5,0.0,-1.0,0.0,1e-05]
[1777947027815,57.57,80405.04,0.0,-1.0,0.0,1e-05]
[1777947028821,57.57,80410.81,0.0,-1.0,0.0,1e-05]
[1777947029829,57.57,80409.33,0.0,-1.0,0.0,1e-05]
[1777947032850,57.57,80404.11,0.0,-1.0,0.0,1e-05]
[1777947037885,57.57,80406.42,0.0,-1.0,0.0,1e-05]
[1777947043408,57.57,80404.35,0.0,-1.0,0.0,1e-05]
[1777947048962,57.57,80404.64,0.0,-1.0,0.0,1e-05]
[1777947053997,57.57,80408.63,0.0,-1.0,0.0,1e-05]
[1777947059032,57.57,80408.65,0.0,-1.0,0.0,1e-05]
[1777947064067,57.57,80409.05,0.0,-1.0,0.0,1e-05]
[1777947069101,57.57,80403.18,0.0,-1.0,0.0,1e-05]
[1777947071116,57.57,80401.62,0.0,-1.0,0.0,1e-05]
[1777947076150,57.57,80401.58,0.0,-1.0,0.0,1e-05]
[1777947081187,57.57,80401.14,0.0,-1.0,0.0,1e-05]
[1777947083693,57.57,80395.08,0.0,-1.0,0.0,1e-05]
[1777947089242,57.57,80395.95,0.0,-1.0,0.0,1e-05]
[1777947095284,57.57,80396.43,0.0,-1.0,0.0,1e-05]
[1777947100318,57.57,80390.91,0.0,-1.0,0.0,1e-05]
[1777947105353,57.57,80392.2,0.0,-1.0,0.0,1e-05]
[1777947110388,57.57,80394.84,0.0,-1.0,0.0,1e-05]
[1777947115424,57.57,80393.92,0.0,-1.0,0.0,1e-05]
[1777947120459,57.57,80394.95,0.0,-1.0,0.0,1e-05]
[1777947125494,57.57,80396.9,0.0,-1.0,0.0,1e-05]
[1777947130532,57.57,80396.33,0.0,-1.0,0.0,1e-05]
[1777947135569,57.57,80395.61,0.0,-1.0,0.0,1e-05]
[1777947141610,57.57,80395.32,0.0,-1.0,0.0,1e-05]
[1777947146645,57.57,80395.43,0.0,-1.0,0.0,1e-05]
[1777947151681,57.57,80394.9,0.0,-1.0,0.0,1e-05]
[1777947156716,57.57,80394.97,0.0,-1.0,0.0,1e-05]
[1777947161753,57.57,80392.6,0.0,-1.0,0.0,1e-05]
[1777947167794,57.57,80392.43,0.0,-1.0,0.0,1e-05]
[1777947172831,57.57,80392.52,0.0,-1.0,0.0,1e-05]
[1777947178872,57.57,80394.28,0.0,-1.0,0.0,1e-05]
[1777947183907,57.57,80393.64,0.0,-1.0,0.0,1e-05]
[1777947188942,57.57,80406.98,0.0,-1.0,0.0,1e-05]
[1777947189950,57.57,80406.02,0.0,-1.0,0.0,1e-05]
[1777947194984,57.57,80402.78,0.0,-1.0,0.0,1e-05]
[1777947195990,57.57,80399.69,0.0,-1.0,0.0,1e-05]
[1777947198006,57.57,80392.21,0.0,-1.0,0.0,1e-05]
[1777947203041,57.57,80391.69,0.0,-1.0,0.0,1e-05]
[1777947208076,57.57,80390.84,0.0,-1.0,0.0,1e-05]
[1777947214119,57.57,80389.72,0.0,-1.0,0.0,1e-05]
[1777947219152,57.57,80389.69,0.0,-1.0,0.0,1e-05]
[1777947224190,57.57,80388.39,0.0,-1.0,0.0,1e-05]
[1777947228217,57.57,80382.98,0.0,-1.0,0.0,1e-05]
[1777947233253,57.57,80384.24,0.0,-1.0,0.0,1e-05]
[1777947238287,57.57,80384.95,0.0,-1.0,0.0,1e-05]
[1777947241309,57.57,80376.78,0.0,-1.0,0.0,0.0]
[1777947242843,57.57,80377.0,0.0,-1.0,0.0,0.0]
[1777947245337,57.57,80388.14,0.0,-1.0,0.0,1e-05]
[1777947250372,57.57,80389.1,0.0,-1.0,0.0,1e-05]
[1777947255407,57.57,80383.88,0.0,-1.0,0.0,1e-05]
[1777947260442,57.57,80384.08,0.0,-1.0,0.0,1e-05]
[1777947265477,57.57,80383.94,0.0,-1.0,0.0,1e-05]
[1777947270512,57.57,80383.74,0.0,-1.0,0.0,1e-05]
[1777947277561,57.57,80383.62,0.0,-1.0,0.0,0.0]
[1777947283123,57.57,80389.12,0.0,-1.0,0.0,0.0]
[1777947285620,57.57,80391.29,0.0,-1.0,0.0,1e-05]
[1777947290655,57.57,80391.18,0.0,-1.0,0.0,1e-05]
[1777947294685,57.57,80385.62,0.0,-1.0,0.0,0.0]
[1777947296700,57.57,80415.13,0.0,-1.0,0.0,1e-05]
[1777947297706,57.57,80426.4,0.0,-1.0,0.0,1e-05]
[1777947298713,57.57,80429.0,0.0,-1.0,0.0,1e-05]
[1777947299720,57.57,80428.47,0.0,-1.0,0.0,1e-05]
[1777947304757,57.57,80420.34,0.0,-1.0,0.0,1e-05]
[1777947308788,57.57,80417.99,0.0,-1.0,0.0,1e-05]
[1777947313819,57.57,80416.07,0.0,-1.0,0.0,1e-05]
[1777947318854,57.57,80412.72,0.0,-1.0,0.0,1e-05]
[1777947323889,57.57,80413.36,0.0,-1.0,0.0,1e-05]
[1777947328925,57.57,80411.89,0.0,-1.0,0.0,1e-05]
[1777947333959,57.57,80409.19,0.0,-1.0,0.0,1e-05]
[1777947338994,57.57,80410.59,0.0,-1.0,0.0,1e-05]
[1777947344029,57.57,80410.05,0.0,-1.0,0.0,1e-05]
[1777947349065,57.57,80415.33,0.0,-1.0,0.0,1e-05]
[1777947354102,57.57,80416.7,0.0,-1.0,0.0,1e-05]
[1777947360142,57.57,80416.77,0.0,-1.0,0.0,1e-05]
[1777947365179,57.57,80415.95,0.0,-1.0,0.0,1e-05]
[1777947367191,57.57,80431.68,0.0,-1.0,0.0,1e-05]
[1777947368197,57.57,80435.52,0.0,-1.0,0.0,1e-05]
[1777947373757,57.57,80435.79,0.0,-1.0,0.0,1e-05]
[1777947380283,57.57,80433.93,0.0,-1.0,0.0,1e-05]
[1777947386324,57.57,80434.17,0.0,-1.0,0.0,1e-05]
[1777947392367,57.57,80433.82,0.0,-1.0,0.0,1e-05]
[1777947397403,57.57,80432.7,0.0,-1.0,0.0,1e-05]
[1777947401434,57.57,80424.45,0.0,-1.0,0.0,1e-05]
[1777947403969,57.57,80418.18,0.0,-1.0,0.0,1e-05]
[1777947409487,57.57,80419.81,0.0,-1.0,0.0,1e-05]
[1777947414522,57.57,80422.55,0.0,-1.0,0.0,1e-05]
[1777947419557,57.57,80419.59,0.0,-1.0,0.0,1e-05]
[1777947425599,57.57,80418.53,0.0,-1.0,0.0,1e-05]
[1777947430634,57.57,80417.78,0.0,-1.0,0.0,1e-05]
[1777947435669,57.57,80417.87,0.0,-1.0,0.0,1e-05]
[1777947440704,57.57,80421.39,0.0,-1.0,0.0,1e-05]
[1777947444250,57.57,80424.05,0.0,-1.0,0.0,1e-05]
[1777947449768,57.57,80423.76,0.0,-1.0,0.0,1e-05]
[1777947454803,57.57,80419.27,0.0,-1.0,0.0,1e-05]
[1777947459837,57.57,80418.21,0.0,-1.0,0.0,0.0]
[1777947464873,57.57,80418.72,0.0,-1.0,0.0,1e-05]
[1777947469909,57.57,80417.75,0.0,-1.0,0.0,0.0]
[1777947475953,57.57,80417.93,0.0,-1.0,0.0,0.0]
[1777947479979,57.57,80410.29,0.0,-1.0,0.0,0.0]
[1777947483000,57.57,80412.48,0.0,-1.0,0.0,0.0]
[1777947489044,57.57,80410.12,0.0,-1.0,0.0,0.0]
[1777947494079,57.57,80409.59,0.0,-1.0,0.0,0.0]
[1777947499114,57.57,80409.52,0.0,-1.0,0.0,0.0]
[1777947504148,57.57,80409.65,0.0,-1.0,0.0,0.0]
[1777947509184,57.57,80406.5,0.0,-1.0,0.0,0.0]
[1777947513212,57.57,80401.72,0.0,-1.0,0.0,0.0]
[1777947518247,57.57,80401.92,0.0,-1.0,0.0,0.0]
[1777947523282,57.57,80402.16,0.0,-1.0,0.0,0.0]
[1777947528318,57.57,80401.62,0.0,-1.0,0.0,0.0]
[1777947532347,57.57,80396.11,0.0,-1.0,0.0,0.0]
[1777947538388,57.57,80396.85,0.0,-1.0,0.0,0.0]
[1777947543423,57.57,80398.56,0.0,-1.0,0.0,0.0]
[1777947548459,57.57,80398.91,0.0,-1.0,0.0,0.0]
[1777947555025,57.57,80398.91,0.0,-1.0,0.0,0.0]
[1777947561550,57.57,80394.62,0.0,-1.0,0.0,0.0]
[1777947566585,57.57,80392.41,0.0,-1.0,0.0,0.0]
[1777947571621,57.57,80392.14,0.0,-1.0,0.0,0.0]
[1777947576656,57.57,80391.2,0.0,-1.0,0.0,0.0]
[1777947577662,57.57,80385.7,0.0,-1.0,0.0,0.0]
[1777947578670,57.57,80377.19,0.0,-1.0,0.0,0.0]
[1777947579677,57.57,80374.65,0.0,-1.0,0.0,0.0]
[1777947585235,57.57,80376.45,0.0,-1.0,0.0,0.0]
[1777947592769,57.57,80376.71,0.0,-1.0,0.0,0.0]
[1777947597805,57.57,80376.9,0.0,-1.0,0.0,0.0]
[1777947602841,57.57,80375.73,0.0,-1.0,0.0,0.0]
[1777947608883,57.57,80376.79,0.0,-1.0,0.0,0.0]
[1777947610903,57.57,80370.06,0.0,-1.0,0.0,0.0]
[1777947615932,57.57,80369.63,0.0,-1.0,0.0,0.0]
[1777947620967,57.57,80365.14,0.0,-1.0,0.0,0.0]
[1777947623989,57.57,80365.16,0.0,-1.0,0.0,0.0]
[1777947629023,57.57,80359.33,0.0,-1.0,0.0,0.0]
[1777947633051,57.57,80357.75,0.0,-1.0,0.0,0.0]
[1777947638087,57.57,80361.2,0.0,-1.0,0.0,0.0]
[1777947643122,57.57,80359.39,0.0,-1.0,0.0,0.0]
[1777947648157,57.57,80358.99,0.0,-1.0,0.0,0.0]
[1777947652185,57.57,80367.12,0.0,-1.0,0.0,0.0]
[1777947657220,57.57,80366.63,0.0,-1.0,0.0,0.0]
[1777947660241,57.57,80369.04,0.0,-1.0,0.0,0.0]
[1777947665277,57.57,80368.38,0.0,-1.0,0.0,0.0]
[1777947670312,57.57,80365.87,0.0,-1.0,0.0,0.0]
[1777947675347,57.57,80365.12,0.0,-1.0,0.0,0.0]
[1777947680383,57.57,80363.53,0.0,-1.0,0.0,0.0]
[1777947686429,57.57,80363.02,0.0,-1.0,0.0,0.0]
[1777947691458,57.57,80358.55,0.0,-1.0,0.0,0.0]
[1777947696494,57.57,80358.55,0.0,-1.0,0.0,0.0]
[1777947702536,57.57,80358.29,0.0,-1.0,0.0,0.0]
[1777947704550,57.57,80350.8,0.0,-1.0,0.0,0.0]
[1777947705554,57.57,80348.31,0.0,-1.0,0.0,0.0]
[1777947710592,57.57,80351.43,0.0,-1.0,0.0,0.0]
[1777947716162,57.57,80352.6,0.0,-1.0,0.0,0.0]
[1777947723683,57.57,80351.49,0.0,-1.0,0.0,0.0]
[1777947726232,57.57,80357.67,0.0,-1.0,0.0,0.0]
[1777947728718,57.57,80358.65,0.0,-1.0,0.0,0.0]
[1777947733753,57.57,80357.69,0.0,-1.0,0.0,0.0]
[1777947739795,57.57,80358.21,0.0,-1.0,0.0,0.0]
[1777947744829,57.57,80358.35,0.0,-1.0,0.0,0.0]
[1777947749864,57.57,80359.68,0.0,-1.0,0.0,0.0]
[1777947756443,57.57,80359.34,0.0,-1.0,0.0,0.0]
[1777947761949,57.57,80356.95,0.0,-1.0,0.0,0.0]
[1777947766983,57.57,80357.49,0.0,-1.0,0.0,0.0]
[1777947772020,57.57,80358.16,0.0,-1.0,0.0,0.0]
[1777947779078,57.57,80357.41,0.0,-1.0,0.0,0.0]
[1777947780076,57.57,80365.41,0.0,-1.0,0.0,0.0]
[1777947781085,57.57,80374.14,0.0,-1.0,0.0,0.0]
[1777947782090,57.57,80379.35,0.0,-1.0,0.0,0.0]
[1777947783098,57.57,80381.27,0.0,-1.0,0.0,0.0]
[1777947788132,57.57,80381.96,0.0,-1.0,0.0,0.0]
[1777947793168,57.57,80381.53,0.0,-1.0,0.0,0.0]
[1777947798203,57.57,80381.32,0.0,-1.0,0.0,0.0]
[1777947803239,57.57,80384.89,0.0,-1.0,0.0,0.0]
[1777947809281,57.57,80387.37,0.0,-1.0,0.0,0.0]
[1777947811295,57.57,80389.53,0.0,-1.0,0.0,0.0]
[1777947816333,57.57,80390.71,0.0,-1.0,0.0,0.0]
[1777947821365,57.57,80391.36,0.0,-1.0,0.0,0.0]
[1777947826400,57.57,80393.13,0.0,-1.0,0.0,0.0]
[1777947831434,57.57,80393.47,0.0,-1.0,0.0,0.0]
[1777947836469,57.57,80391.27,0.0,-1.0,0.0,0.0]
[1777947841504,57.57,80392.47,0.0,-1.0,0.0,0.0]
[1777947845532,57.57,80397.5,0.0,-1.0,0.0,0.0]
[1777947850567,57.57,80400.64,0.0,-1.0,0.0,0.0]
[1777947855603,57.57,80404.14,0.0,-1.0,0.0,0.0]
[1777947859632,57.57,80408.03,0.0,-1.0,0.0,0.0]
[1777947864667,57.57,80406.26,0.0,-1.0,0.0,0.0]
[1777947869701,57.57,80408.77,0.0,-1.0,0.0,0.0]
[1777947871715,57.57,80411.52,0.0,-1.0,0.0,0.0]
[1777947877288,57.57,80411.34,0.0,-1.0,0.0,0.0]
[1777947881785,57.57,80416.53,0.0,-1.0,0.0,0.0]
[1777947887355,57.57,80415.83,0.0,-1.0,0.0,0.0]
[1777947892861,57.57,80415.8,0.0,-1.0,0.0,0.0]
[1777947893871,57.57,80429.11,0.0,-1.0,0.0,0.0]
[1777947894876,57.57,80436.8,0.0,-1.0,0.0,0.0]
[1777947895883,57.57,80436.69,0.0,-1.0,0.0,0.0]
[1777947897425,57.57,80442.2,0.0,-1.0,0.0,0.0]
[1777947898904,57.57,80445.0,0.0,-1.0,0.0,0.0]
[1777947901953,57.57,80456.09,0.0,-1.0,0.0,0.0]
[1777947902962,57.57,80459.51,0.0,-1.0,0.0,0.0]
[1777947905961,57.57,80462.87,0.0,-1.0,0.0,0.0]
[1777947910996,57.57,80460.5,0.0,-1.0,0.0,0.0]
[1777947916036,57.57,80462.02,0.0,-1.0,0.0,0.0]
[1777947920058,57.57,80472.22,0.0,-1.0,0.0,0.0]
[1777947921067,57.57,80479.62,0.0,-1.0,0.0,0.0]
[1777947922074,57.57,80480.01,0.0,-1.0,0.0,0.0]
[1777947923080,57.57,80488.53,0.0,-1.0,0.0,1e-05]
[1777947924091,57.57,80494.73,0.0,-1.0,0.0,1e-05]
[1777947927659,57.57,80504.04,0.0,-1.0,0.0,1e-05]
[1777947933150,57.57,80502.85,0.0,-1.0,0.0,1e-05]
[1777947938185,57.57,80502.97,0.0,-1.0,0.0,1e-05]
[1777947943220,57.57,80503.29,0.0,-1.0,0.0,1e-05]
[1777947947800,57.57,80497.36,0.0,-1.0,0.0,1e-05]
[1777947949262,57.57,80493.53,0.0,-1.0,0.0,0.0]
[1777947954298,57.57,80493.18,0.0,-1.0,0.0,0.0]
[1777947959337,57.57,80495.6,0.0,-1.0,0.0,1e-05]
[1777947964369,57.57,80497.58,0.0,-1.0,0.0,1e-05]
[1777947965402,57.57,80503.04,0.0,-1.0,0.0,1e-05]
[1777947966383,57.57,80503.04,0.0,-1.0,0.0,1e-05]
[1777947971418,57.57,80506.03,0.0,-1.0,0.0,1e-05]
[1777947976453,57.57,80507.4,0.0,-1.0,0.0,1e-05]
[1777947981488,57.57,80506.79,0.0,-1.0,0.0,1e-05]
[1777947986523,57.57,80502.38,0.0,-1.0,0.0,1e-05]
[1777947991558,57.57,80501.76,0.0,-1.0,0.0,0.0]
[1777947992566,57.57,80496.59,0.0,-1.0,0.0,0.0]
[1777947993572,57.57,80495.85,0.0,-1.0,0.0,0.0]
[1777947998607,57.57,80490.73,0.0,-1.0,0.0,0.0]
[1777948004649,57.57,80490.48,0.0,-1.0,0.0,0.0]
[1777948009685,57.57,80488.48,0.0,-1.0,0.0,0.0]
[1777948014718,57.57,80486.01,0.0,-1.0,0.0,0.0]
[1777948020761,57.57,80482.25,0.0,-1.0,0.0,0.0]
[1777948023782,57.57,80476.21,0.0,-1.0,0.0,0.0]
[1777948030837,57.57,80473.27,0.0,-1.0,0.0,0.0]
[1777948035872,57.57,80464.16,0.0,-1.0,0.0,0.0]
[1777948036879,57.57,80456.83,0.0,-1.0,0.0,0.0]
[1777948037886,57.57,80456.48,0.0,-1.0,0.0,0.0]
[1777948040907,57.57,80465.42,0.0,-1.0,0.0,0.0]
[1777948045941,57.57,80463.64,0.0,-1.0,0.0,0.0]
[1777948050977,57.57,80460.85,0.0,-1.0,0.0,0.0]
[1777948052992,57.57,80462.79,0.0,-1.0,0.0,0.0]
[1777948058578,57.57,80460.68,0.0,-1.0,0.0,0.0]
[1777948064073,57.57,80460.46,0.0,-1.0,0.0,0.0]
[1777948070115,57.57,80460.45,0.0,-1.0,0.0,0.0]
[1777948075151,57.57,80460.6,0.0,-1.0,0.0,0.0]
[1777948080186,57.57,80460.72,0.0,-1.0,0.0,0.0]
[1777948085221,57.57,80461.1,0.0,-1.0,0.0,0.0]
[1777948090257,57.57,80463.42,0.0,-1.0,0.0,0.0]
[1777948095291,57.57,80463.06,0.0,-1.0,0.0,0.0]
[1777948100326,57.57,80462.69,0.0,-1.0,0.0,0.0]
[1777948105361,57.57,80462.91,0.0,-1.0,0.0,0.0]
[1777948110396,57.57,80462.99,0.0,-1.0,0.0,0.0]
[1777948115432,57.57,80460.92,0.0,-1.0,0.0,0.0]
[1777948120466,57.57,80458.92,0.0,-1.0,0.0,0.0]
[1777948125500,57.57,80462.94,0.0,-1.0,0.0,0.0]
[1777948131542,57.57,80463.08,0.0,-1.0,0.0,0.0]
[1777948136577,57.57,80461.97,0.0,-1.0,0.0,0.0]
[1777948140608,57.57,80456.66,0.0,-1.0,0.0,0.0]
[1777948141614,57.57,80448.24,0.0,-1.0,0.0,0.0]
[1777948142621,57.57,80444.9,0.0,-1.0,0.0,0.0]
[1777948147656,57.57,80441.33,0.0,-1.0,0.0,0.0]
[1777948150677,57.57,80439.49,0.0,-1.0,0.0,0.0]
[1777948155711,57.57,80439.23,0.0,-1.0,0.0,0.0]
[1777948160747,57.57,80439.25,0.0,-1.0,0.0,0.0]
[1777948165784,57.57,80438.8,0.0,-1.0,0.0,0.0]
[1777948170818,57.57,80439.72,0.0,-1.0,0.0,0.0]
[1777948175853,57.57,80439.3,0.0,-1.0,0.0,0.0]
[1777948177867,57.57,80445.16,0.0,-1.0,0.0,0.0]
[1777948178874,57.57,80448.89,0.0,-1.0,0.0,0.0]
[1777948182906,57.57,80448.18,0.0,-1.0,0.0,0.0]
[1777948183912,57.57,80441.62,0.0,-1.0,0.0,0.0]
[1777948184919,57.57,80439.63,0.0,-1.0,0.0,0.0]
[1777948186933,57.57,80434.57,0.0,-1.0,0.0,0.0]
[1777948190962,57.57,80439.92,0.0,-1.0,0.0,0.0]
[1777948196000,57.57,80443.56,0.0,-1.0,0.0,0.0]
[1777948201036,57.57,80444.62,0.0,-1.0,0.0,0.0]
[1777948202046,57.57,80450.06,0.0,-1.0,0.0,0.0]
[1777948203050,57.57,80451.04,0.0,-1.0,0.0,0.0]
[1777948209092,57.57,80450.72,0.0,-1.0,0.0,0.0]
[1777948214127,57.57,80450.13,0.0,-1.0,0.0,0.0]
[1777948219717,57.57,80449.22,0.0,-1.0,0.0,0.0]
[1777948225204,57.57,80451.15,0.0,-1.0,0.0,0.0]
[1777948230239,57.57,80453.75,0.0,-1.0,0.0,0.0]
[1777948235275,57.57,80453.67,0.0,-1.0,0.0,0.0]
[1777948240310,57.57,80452.2,0.0,-1.0,0.0,0.0]
[1777948243331,57.57,80445.9,0.0,-1.0,0.0,0.0]
[1777948248366,57.57,80450.36,0.0,-1.0,0.0,0.0]
[1777948251388,57.57,80455.99,0.0,-1.0,0.0,0.0]
[1777948254408,57.57,80454.48,0.0,-1.0,0.0,0.0]
[1777948256422,57.57,80449.43,0.0,-1.0,0.0,0.0]
[1777948261457,57.57,80451.63,0.0,-1.0,0.0,0.0]
[1777948266497,57.57,80452.97,0.0,-1.0,0.0,0.0]
[1777948271527,57.57,80452.91,0.0,-1.0,0.0,0.0]
[1777948276581,57.57,80450.69,0.0,-1.0,0.0,0.0]
[1777948281612,57.57,80449.18,0.0,-1.0,0.0,0.0]
[1777948286647,57.57,80451.15,0.0,-1.0,0.0,0.0]
[1777948291682,57.57,80452.98,0.0,-1.0,0.0,0.0]
[1777948296717,57.57,80459.23,0.0,-1.0,0.0,0.0]
[1777948301754,57.57,80460.07,0.0,-1.0,0.0,0.0]
[1777948306789,57.57,80459.4,0.0,-1.0,0.0,0.0]
[1777948311824,57.57,80460.47,0.0,-1.0,0.0,0.0]
[1777948316859,57.57,80460.87,0.0,-1.0,0.0,0.0]
[1777948320887,57.57,80446.99,0.0,-1.0,0.0,0.0]
[1777948321894,57.57,80439.12,0.0,-1.0,0.0,0.0]
[1777948322902,57.57,80439.33,0.0,-1.0,0.0,0.0]
[1777948327935,57.57,80439.71,0.0,-1.0,0.0,0.0]
[1777948332971,57.57,80441.2,0.0,-1.0,0.0,0.0]
[1777948338006,57.57,80442.32,0.0,-1.0,0.0,0.0]
[1777948343041,57.57,80439.4,0.0,-1.0,0.0,0.0]
[1777948348076,57.57,80440.1,0.0,-1.0,0.0,0.0]
[1777948353111,57.57,80440.38,0.0,-1.0,0.0,0.0]
[1777948358146,57.57,80442.18,0.0,-1.0,0.0,0.0]
[1777948363180,57.57,80441.6,0.0,-1.0,0.0,0.0]
[1777948368216,57.57,80442.74,0.0,-1.0,0.0,0.0]
[1777948373251,57.57,80442.56,0.0,-1.0,0.0,0.0]
[1777948379293,57.57,80444.18,0.0,-1.0,0.0,0.0]
[1777948385338,57.57,80443.65,0.0,-1.0,0.0,0.0]
[1777948390945,57.57,80443.67,0.0,-1.0,0.0,0.0]
[1777948396412,57.57,80443.84,0.0,-1.0,0.0,0.0]
[1777948401448,57.57,80443.87,0.0,-1.0,0.0,0.0]
[1777948406482,57.57,80444.35,0.0,-1.0,0.0,0.0]
[1777948411518,57.57,80444.65,0.0,-1.0,0.0,0.0]
[1777948416553,57.57,80443.62,0.0,-1.0,0.0,0.0]
[1777948418567,57.57,80434.89,0.0,-1.0,0.0,0.0]
[1777948419573,57.57,80432.05,0.0,-1.0,0.0,0.0]
[1777948423601,57.57,80428.1,0.0,-1.0,0.0,0.0]
[1777948431227,57.57,80426.88,0.0,-1.0,0.0,0.0]
[1777948433671,57.57,80436.24,0.0,-1.0,0.0,0.0]
[1777948438706,57.57,80438.42,0.0,-1.0,0.0,0.0]
[1777948443741,57.57,80436.72,0.0,-1.0,0.0,0.0]
[1777948446765,57.57,80428.82,0.0,-1.0,0.0,0.0]
[1777948448777,57.57,80438.32,0.0,-1.0,0.0,0.0]
[1777948454822,57.57,80439.2,0.0,-1.0,0.0,0.0]
[1777948459858,57.57,80435.86,0.0,-1.0,0.0,0.0]
[1777948464892,57.57,80435.37,0.0,-1.0,0.0,0.0]
[1777948469928,57.57,80434.26,0.0,-1.0,0.0,0.0]
[1777948474962,57.57,80431.16,0.0,-1.0,0.0,0.0]
[1777948479996,57.57,80429.31,0.0,-1.0,0.0,0.0]
[1777948485032,57.57,80430.06,0.0,-1.0,0.0,0.0]
[1777948491074,57.57,80425.27,0.0,-1.0,0.0,0.0]
[1777948497115,57.57,80425.43,0.0,-1.0,0.0,0.0]
[1777948498123,57.57,80431.45,0.0,-1.0,0.0,0.0]
[1777948499130,57.57,80442.75,0.0,-1.0,0.0,0.0]
[1777948500138,57.57,80448.07,0.0,-1.0,0.0,0.0]
[1777948501143,57.57,80447.53,0.0,-1.0,0.0,0.0]
[1777948507189,57.57,80448.1,0.0,-1.0,0.0,0.0]
[1777948512230,57.57,80455.03,0.0,-1.0,0.0,0.0]
[1777948515242,57.57,80460.38,0.0,-1.0,0.0,0.0]
[1777948520277,57.57,80462.44,0.0,-1.0,0.0,0.0]
[1777948525311,57.57,80461.74,0.0,-1.0,0.0,0.0]
[1777948527325,57.57,80466.77,0.0,-1.0,0.0,0.0]
[1777948532361,57.57,80467.4,0.0,-1.0,0.0,0.0]
[1777948533368,57.57,80474.7,0.0,-1.0,0.0,0.0]
[1777948534374,57.57,80478.02,0.0,-1.0,0.0,0.0]
[1777948539410,57.57,80484.51,0.0,-1.0,0.0,0.0]
[1777948541424,57.57,80488.37,0.0,-1.0,0.0,0.0]
[1777948546459,57.57,80486.0,0.0,-1.0,0.0,0.0]
[1777948551494,57.57,80486.48,0.0,-1.0,0.0,0.0]
[1777948556529,57.57,80485.15,0.0,-1.0,0.0,0.0]
[1777948559551,57.57,80489.34,0.0,-1.0,0.0,0.0]
[1777948564587,57.57,80488.39,0.0,-1.0,0.0,0.0]
[1777948566601,57.57,80495.08,0.0,-1.0,0.0,0.0]
[1777948567606,57.57,80496.36,0.0,-1.0,0.0,0.0]
[1777948570628,57.57,80505.84,0.0,-1.0,0.0,0.0]
[1777948572217,57.57,80510.16,0.0,-1.0,0.0,0.0]
[1777948577677,57.57,80510.33,0.0,-1.0,0.0,0.0]
[1777948583719,57.57,80509.28,0.0,-1.0,0.0,0.0]
[1777948586739,57.57,80514.34,0.0,-1.0,0.0,0.0]
[1777948590769,57.57,80531.78,0.0,-1.0,0.0,0.0]
[1777948592361,57.57,80532.96,0.0,-1.0,0.0,0.0]
[1777948594798,57.57,80520.61,0.0,-1.0,0.0,0.0]
[1777948595805,57.57,80518.88,0.0,-1.0,0.0,0.0]
[1777948600841,57.57,80520.41,0.0,-1.0,0.0,0.0]
[1777948605875,57.57,80519.65,0.0,-1.0,0.0,0.0]
[1777948610910,57.57,80518.47,0.0,-1.0,0.0,0.0]
[1777948617959,57.57,80519.3,0.0,-1.0,0.0,0.0]
[1777948621987,57.57,80508.11,0.0,-1.0,0.0,0.0]
[1777948624003,57.57,80501.72,0.0,-1.0,0.0,0.0]
[1777948629039,57.57,80513.52,0.0,-1.0,0.0,0.0]
[1777948630055,57.57,80521.53,0.0,-1.0,0.0,0.0]
[1777948635084,57.57,80522.65,0.0,-1.0,0.0,0.0]
[1777948637095,57.57,80528.09,0.0,-1.0,0.0,0.0]
[1777948642129,57.57,80528.76,0.0,-1.0,0.0,0.0]
[1777948647167,57.57,80528.43,0.0,-1.0,0.0,0.0]
[1777948652199,57.57,80530.65,0.0,-1.0,0.0,0.0]
[1777948655220,57.57,80534.57,0.0,-1.0,0.0,0.0]
[1777948660255,57.57,80535.54,0.0,-1.0,0.0,0.0]
[1777948665290,57.57,80537.42,0.0,-1.0,0.0,0.0]
[1777948668310,57.57,80550.9,0.0,-1.0,0.0,0.0]
[1777948669318,57.57,80553.26,0.0,-1.0,0.0,0.0]
[1777948674353,57.57,80551.42,0.0,-1.0,0.0,0.0]
[1777948679388,57.57,80554.8,0.0,-1.0,0.0,0.0]
[1777948682409,57.57,80560.94,0.0,-1.0,0.0,0.0]
[1777948683417,57.57,80563.2,0.0,-1.0,0.0,0.0]
[1777948688450,57.57,80575.23,0.0,-1.0,0.0,0.0]
[1777948689458,57.57,80573.87,0.0,-1.0,0.0,0.0]
[1777948692478,57.57,80555.78,0.0,-1.0,0.0,0.0]
[1777948693486,57.57,80549.22,0.0,-1.0,0.0,0.0]
[1777948694493,57.57,80545.27,0.0,-1.0,0.0,0.0]
[1777948696509,57.57,80538.82,0.0,-1.0,0.0,0.0]
[1777948700540,57.57,80532.46,0.0,-1.0,0.0,0.0]
[1777948702550,57.57,80527.94,0.0,-1.0,0.0,0.0]
[1777948707584,57.57,80528.6,0.0,-1.0,0.0,0.0]
[1777948711614,57.57,80538.99,0.0,-1.0,0.0,0.0]
[1777948712620,57.57,80541.71,0.0,-1.0,0.0,0.0]
[1777948714633,57.57,80545.21,0.0,-1.0,0.0,0.0]
[1777948719669,57.57,80542.39,0.0,-1.0,0.0,0.0]
[1777948721683,57.57,80552.96,0.0,-1.0,0.0,0.0]
[1777948723277,57.57,80555.3,0.0,-1.0,0.0,0.0]
[1777948728732,57.57,80560.27,0.0,-1.0,0.0,0.0]
[1777948733777,57.57,80562.06,0.0,-1.0,0.0,0.0]
[1777948738814,57.57,80558.91,0.0,-1.0,0.0,0.0]
[1777948740829,57.57,80570.5,0.0,-1.0,0.0,0.0]
[1777948741835,57.57,80572.41,0.0,-1.0,0.0,0.0]
[1777948746870,57.57,80581.14,0.0,-1.0,0.0,0.0]
[1777948748891,57.57,80586.7,0.0,-1.0,0.0,0.0]
[1777948749898,57.57,80624.45,0.0,-1.0,0.0,1e-05]
[1777948750905,57.57,80639.12,0.0,-1.0,0.0,1e-05]
[1777948751920,57.57,80647.34,0.0,-1.0,0.0,1e-05]
[1777948753502,57.57,80652.95,0.0,-1.0,0.0,1e-05]
[1777948754933,57.57,80658.53,0.0,-1.0,0.0,1e-05]
[1777948755948,57.57,80665.09,0.0,-1.0,0.0,1e-05]
[1777948756957,57.57,80663.47,0.0,-1.0,0.0,1e-05]
[1777948758965,57.57,80660.84,0.0,-1.0,0.0,1e-05]
[1777948763572,57.57,80693.19,0.0,-1.0,0.0,1e-05]
[1777948765016,57.57,80690.18,0.0,-1.0,0.0,1e-05]
[1777948768037,57.57,80696.22,0.0,-1.0,0.0,1e-05]
[1777948769048,57.57,80705.16,0.0,-1.0,0.0,1e-05]
[1777948770056,57.57,80711.62,0.0,-1.0,0.0,1e-05]
[1777948771082,57.57,80709.74,0.0,-1.0,0.0,1e-05]
[1777948772065,57.57,80721.72,0.0,-1.0,0.0,1e-05]
[1777948773643,57.57,80714.33,0.0,-1.0,0.0,1e-05]
[1777948774079,57.57,80714.49,0.0,-1.0,0.0,1e-05]
[1777948779116,57.57,80713.43,0.0,-1.0,0.0,1e-05]
[1777948781128,57.57,80707.99,0.0,-1.0,0.0,1e-05]
[1777948782135,57.57,80697.78,0.0,-1.0,0.0,1e-05]
[1777948783714,57.57,80703.37,0.0,-1.0,0.0,1e-05]
[1777948784149,57.57,80704.2,0.0,-1.0,0.0,1e-05]
[1777948785156,57.57,80712.93,0.0,-1.0,0.0,1e-05]
[1777948788177,57.57,80707.84,0.0,-1.0,0.0,1e-05]
[1777948790193,57.57,80700.49,0.0,-1.0,0.0,1e-05]
[1777948792205,57.57,80693.02,0.0,-1.0,0.0,1e-05]
[1777948797240,57.57,80694.23,0.0,-1.0,0.0,1e-05]
[1777948801268,57.57,80700.34,0.0,-1.0,0.0,1e-05]
[1777948802274,57.57,80694.2,0.0,-1.0,0.0,1e-05]
[1777948803284,57.57,80685.9,0.0,-1.0,0.0,1e-05]
[1777948804289,57.57,80679.94,0.0,-1.0,0.0,1e-05]
[1777948805296,57.57,80671.06,0.0,-1.0,0.0,1e-05]
[1777948806303,57.57,80667.9,0.0,-1.0,0.0,1e-05]
[1777948811339,57.57,80670.18,0.0,-1.0,0.0,1e-05]
[1777948816373,57.57,80664.07,0.0,-1.0,0.0,1e-05]
[1777948817388,57.57,80658.85,0.0,-1.0,0.0,1e-05]
[1777948818388,57.57,80655.86,0.0,-1.0,0.0,1e-05]
[1777948820402,57.57,80658.95,0.0,-1.0,0.0,1e-05]
[1777948821409,57.57,80655.91,0.0,-1.0,0.0,1e-05]
[1777948824429,57.57,80652.13,0.0,-1.0,0.0,1e-05]
[1777948829465,57.57,80647.92,0.0,-1.0,0.0,1e-05]
[1777948834501,57.57,80647.34,0.0,-1.0,0.0,1e-05]
[1777948837521,57.57,80641.33,0.0,-1.0,0.0,0.0]
[1777948842557,57.57,80639.72,0.0,-1.0,0.0,0.0]
[1777948845578,57.57,80646.38,0.0,-1.0,0.0,1e-05]
[1777948846585,57.57,80647.3,0.0,-1.0,0.0,1e-05]
[1777948850614,57.57,80642.01,0.0,-1.0,0.0,0.0]
[1777948853636,57.57,80635.77,0.0,-1.0,0.0,0.0]
[1777948856657,57.57,80633.4,0.0,-1.0,0.0,0.0]
[1777948861692,57.57,80631.0,0.0,-1.0,0.0,0.0]
[1777948862699,57.57,80640.88,0.0,-1.0,0.0,0.0]
[1777948863706,57.57,80640.07,0.0,-1.0,0.0,0.0]
[1777948868744,57.57,80644.02,0.0,-1.0,0.0,1e-05]
[1777948873776,57.57,80646.8,0.0,-1.0,0.0,1e-05]
[1777948878811,57.57,80647.46,0.0,-1.0,0.0,1e-05]
[1777948880833,57.57,80654.78,0.0,-1.0,0.0,1e-05]
[1777948881832,57.57,80654.42,0.0,-1.0,0.0,1e-05]
[1777948886867,57.57,80652.54,0.0,-1.0,0.0,1e-05]
[1777948887877,57.57,80647.36,0.0,-1.0,0.0,1e-05]
[1777948888881,57.57,80646.47,0.0,-1.0,0.0,1e-05]
[1777948894502,57.57,80644.97,0.0,-1.0,0.0,0.0]
[1777948897944,57.57,80651.92,0.0,-1.0,0.0,0.0]
[1777948902979,57.57,80656.04,0.0,-1.0,0.0,1e-05]
[1777948906000,57.57,80663.81,0.0,-1.0,0.0,1e-05]
[1777948908016,57.57,80666.3,0.0,-1.0,0.0,1e-05]
[1777948913051,57.57,80667.31,0.0,-1.0,0.0,1e-05]
[1777948918086,57.57,80668.22,0.0,-1.0,0.0,1e-05]
[1777948923122,57.57,80656.33,0.0,-1.0,0.0,1e-05]
[1777948924712,57.57,80647.18,0.0,-1.0,0.0,0.0]
[1777948926143,57.57,80644.71,0.0,-1.0,0.0,0.0]
[1777948931177,57.57,80643.61,0.0,-1.0,0.0,0.0]
[1777948936215,57.57,80644.36,0.0,-1.0,0.0,0.0]
[1777948941252,57.57,80641.72,0.0,-1.0,0.0,0.0]
[1777948946285,57.57,80641.52,0.0,-1.0,0.0,0.0]
[1777948951319,57.57,80641.38,0.0,-1.0,0.0,0.0]
[1777948953334,57.57,80632.55,0.0,-1.0,0.0,0.0]
[1777948954342,57.57,80626.21,0.0,-1.0,0.0,0.0]
[1777948959378,57.57,80626.9,0.0,-1.0,0.0,0.0]
[1777948964412,57.57,80621.81,0.0,-1.0,0.0,0.0]
[1777948968439,57.57,80616.85,0.0,-1.0,0.0,0.0]
[1777948973474,57.57,80614.37,0.0,-1.0,0.0,0.0]
[1777948978510,57.57,80611.99,0.0,-1.0,0.0,0.0]
[1777948980524,57.57,80618.97,0.0,-1.0,0.0,0.0]
[1777948981531,57.57,80620.4,0.0,-1.0,0.0,0.0]
[1777948986566,57.57,80622.09,0.0,-1.0,0.0,0.0]
[1777948991602,57.57,80620.35,0.0,-1.0,0.0,0.0]
[1777948994623,57.57,80629.85,0.0,-1.0,0.0,0.0]
[1777948995630,57.57,80634.09,0.0,-1.0,0.0,0.0]
[1777948997644,57.57,80639.08,0.0,-1.0,0.0,0.0]
[1777948999658,57.57,80642.35,0.0,-1.0,0.0,0.0]
[1777949003690,57.57,80648.74,0.0,-1.0,0.0,0.0]
[1777949007719,57.57,80650.69,0.0,-1.0,0.0,0.0]
[1777949011746,57.57,80652.36,0.0,-1.0,0.0,0.0]
[1777949016784,57.57,80658.15,0.0,-1.0,0.0,0.0]
[1777949018798,57.57,80659.46,0.0,-1.0,0.0,0.0]
[1777949022845,57.57,80698.46,0.0,-1.0,0.0,1e-05]
[1777949023867,57.57,80714.79,0.0,-1.0,0.0,1e-05]
[1777949024862,57.57,80721.44,0.0,-1.0,0.0,1e-05]
[1777949026869,57.57,80721.01,0.0,-1.0,0.0,1e-05]
[1777949030897,57.57,80715.86,0.0,-1.0,0.0,1e-05]
[1777949031903,57.57,80721.47,0.0,-1.0,0.0,1e-05]
[1777949032911,57.57,80721.32,0.0,-1.0,0.0,1e-05]
[1777949037946,57.57,80725.81,0.0,-1.0,0.0,1e-05]
[1777949040968,57.57,80738.95,0.0,-1.0,0.0,1e-05]
[1777949041981,57.57,80759.2,0.0,-1.0,0.0,1e-05]
[1777949042986,57.57,80759.54,0.0,-1.0,0.0,1e-05]
[1777949043993,57.57,80753.42,0.0,-1.0,0.0,1e-05]
[1777949045000,57.57,80757.13,0.0,-1.0,0.0,1e-05]
[1777949050038,57.57,80753.88,0.0,-1.0,0.0,1e-05]
[1777949053059,57.57,80744.67,0.0,-1.0,0.0,1e-05]
[1777949054066,57.57,80742.6,0.0,-1.0,0.0,1e-05]
[1777949059101,57.57,80744.35,0.0,-1.0,0.0,1e-05]
[1777949064140,57.57,80745.75,0.0,-1.0,0.0,1e-05]
[1777949065738,57.57,80754.42,0.0,-1.0,0.0,1e-05]
[1777949067158,57.57,80759.11,0.0,-1.0,0.0,1e-05]
[1777949069171,57.57,80762.3,0.0,-1.0,0.0,1e-05]
[1777949071186,57.57,80768.35,0.0,-1.0,0.0,1e-05]
[1777949075808,57.57,80762.35,0.0,-1.0,0.0,1e-05]
[1777949077228,57.57,80760.48,0.0,-1.0,0.0,1e-05]
[1777949081256,57.57,80768.32,0.0,-1.0,0.0,1e-05]
[1777949083272,57.57,80769.63,0.0,-1.0,0.0,1e-05]
[1777949088305,57.57,80766.73,0.0,-1.0,0.0,1e-05]
[1777949093340,57.57,80766.55,0.0,-1.0,0.0,1e-05]
[1777949098376,57.57,80767.29,0.0,-1.0,0.0,1e-05]
[1777949099383,57.57,80770.18,0.0,-1.0,0.0,1e-05]
[1777949104430,57.57,80776.75,0.0,-1.0,0.0,1e-05]
[1777949106024,57.57,80850.06,0.0,-1.0,0.0,1e-05]
[1777949107451,57.57,80850.31,0.0,-1.0,0.0,1e-05]
[1777949108455,57.57,80834.38,0.0,-1.0,0.0,1e-05]
[1777949109462,57.57,80839.88,0.0,-1.0,0.0,1e-05]
[1777949110469,57.57,80839.1,0.0,-1.0,0.0,1e-05]
[1777949112483,57.57,80854.14,0.0,-1.0,0.0,1e-05]
[1777949113489,57.57,80856.61,0.0,-1.0,0.0,1e-05]
[1777949117519,57.57,80850.48,0.0,-1.0,0.0,1e-05]
[1777949121548,57.57,80862.23,0.0,-1.0,0.0,1e-05]
[1777949122555,57.57,80867.52,0.0,-1.0,0.0,1e-05]
[1777949123565,57.57,80863.11,0.0,-1.0,0.0,1e-05]
[1777949127590,57.57,80865.33,0.0,-1.0,0.0,1e-05]
[1777949129603,57.57,80864.47,0.0,-1.0,0.0,1e-05]
[1777949131618,57.57,80867.53,0.0,-1.0,0.0,1e-05]
[1777949134640,57.57,80847.22,0.0,-1.0,0.0,1e-05]
[1777949135649,57.57,80851.76,0.0,-1.0,0.0,1e-05]
[1777949137662,57.57,80852.11,0.0,-1.0,0.0,1e-05]
[1777949139676,57.57,80858.06,0.0,-1.0,0.0,1e-05]
[1777949144713,57.57,80837.24,0.0,-1.0,0.0,1e-05]
[1777949146727,57.57,80831.33,0.0,-1.0,0.0,1e-05]
[1777949147732,57.57,80818.67,0.0,-1.0,0.0,1e-05]
[1777949148740,57.57,80815.14,0.0,-1.0,0.0,1e-05]
[1777949149745,57.57,80805.95,0.0,-1.0,0.0,1e-05]
[1777949150752,57.57,80799.33,0.0,-1.0,0.0,1e-05]
[1777949151760,57.57,80806.84,0.0,-1.0,0.0,1e-05]
[1777949152767,57.57,80809.11,0.0,-1.0,0.0,1e-05]
[1777949154782,57.57,80799.98,0.0,-1.0,0.0,1e-05]
[1777949155788,57.57,80794.51,0.0,-1.0,0.0,1e-05]
[1777949158809,57.57,80772.9,0.0,-1.0,0.0,1e-05]
[1777949161830,57.57,80759.15,0.0,-1.0,0.0,1e-05]
[1777949166867,57.57,80754.49,0.0,-1.0,0.0,1e-05]
[1777949167874,57.57,80739.03,0.0,-1.0,0.0,1e-05]
[1777949168881,57.57,80730.26,0.0,-1.0,0.0,1e-05]
[1777949169888,57.57,80725.68,0.0,-1.0,0.0,1e-05]
[1777949170898,57.57,80716.59,0.0,-1.0,0.0,1e-05]
[1777949171903,57.57,80712.44,0.0,-1.0,0.0,1e-05]
[1777949173916,57.57,80707.26,0.0,-1.0,0.0,1e-05]
[1777949178951,57.57,80699.51,0.0,-1.0,0.0,1e-05]
[1777949179960,57.57,80690.35,0.0,-1.0,0.0,0.0]
[1777949183987,57.57,80682.2,0.0,-1.0,0.0,0.0]
[1777949184995,57.57,80673.48,0.0,-1.0,0.0,0.0]
[1777949187009,57.57,80662.17,0.0,-1.0,0.0,0.0]
[1777949190035,57.57,80657.78,0.0,-1.0,0.0,0.0]
[1777949194058,57.57,80663.1,0.0,-1.0,0.0,0.0]
[1777949195065,57.57,80662.38,0.0,-1.0,0.0,0.0]
[1777949197078,57.57,80668.43,0.0,-1.0,0.0,0.0]
[1777949199097,57.57,80677.19,0.0,-1.0,0.0,0.0]
[1777949201109,57.57,80681.71,0.0,-1.0,0.0,0.0]
[1777949206144,57.57,80678.39,0.0,-1.0,0.0,0.0]
[1777949211196,57.57,80677.95,0.0,-1.0,0.0,0.0]
[1777949212229,57.57,80664.45,0.0,-1.0,0.0,0.0]
[1777949213228,57.57,80653.27,0.0,-1.0,0.0,0.0]
[1777949214235,57.57,80641.34,0.0,-1.0,0.0,0.0]
[1777949215241,57.57,80639.07,0.0,-1.0,0.0,0.0]
[1777949220277,57.57,80640.93,0.0,-1.0,0.0,0.0]
[1777949223298,57.57,80634.46,0.0,-1.0,0.0,0.0]
[1777949228333,57.57,80628.67,0.0,-1.0,0.0,0.0]
[1777949233368,57.57,80629.06,0.0,-1.0,0.0,0.0]
[1777949234375,57.57,80622.78,0.0,-1.0,0.0,0.0]
[1777949236950,57.57,80609.36,0.0,-1.0,0.0,0.0]
[1777949239410,57.57,80600.53,0.0,-1.0,0.0,0.0]
[1777949244446,57.57,80608.42,0.0,-1.0,0.0,0.0]
[1777949249480,57.57,80609.56,0.0,-1.0,0.0,0.0]
[1777949250487,57.57,80624.8,0.0,-1.0,0.0,0.0]
[1777949251493,57.57,80627.9,0.0,-1.0,0.0,0.0]
[1777949257091,57.57,80624.51,0.0,-1.0,0.0,0.0]
[1777949262571,57.57,80626.84,0.0,-1.0,0.0,0.0]
[1777949267168,57.57,80620.7,0.0,-1.0,0.0,0.0]
[1777949267607,57.57,80620.7,0.0,-1.0,0.0,0.0]
[1777949269620,57.57,80608.32,0.0,-1.0,0.0,0.0]
[1777949274656,57.57,80605.91,0.0,-1.0,0.0,0.0]
[1777949275663,57.57,80617.5,0.0,-1.0,0.0,0.0]
[1777949277238,57.57,80626.95,0.0,-1.0,0.0,0.0]
[1777949280698,57.57,80633.39,0.0,-1.0,0.0,0.0]
[1777949282712,57.57,80627.31,0.0,-1.0,0.0,0.0]
[1777949284725,57.57,80624.35,0.0,-1.0,0.0,0.0]
[1777949289760,57.57,80623.27,0.0,-1.0,0.0,0.0]
[1777949294795,57.57,80622.66,0.0,-1.0,0.0,0.0]
[1777949296817,57.57,80629.77,0.0,-1.0,0.0,0.0]
[1777949297818,57.57,80632.48,0.0,-1.0,0.0,0.0]
[1777949300839,57.57,80633.95,0.0,-1.0,0.0,0.0]
[1777949303862,57.57,80628.01,0.0,-1.0,0.0,0.0]
[1777949304870,57.57,80629.13,0.0,-1.0,0.0,0.0]
[1777949309906,57.57,80630.08,0.0,-1.0,0.0,0.0]
[1777949314940,57.57,80623.71,0.0,-1.0,0.0,0.0]
[1777949315948,57.57,80615.97,0.0,-1.0,0.0,0.0]
[1777949316955,57.57,80608.96,0.0,-1.0,0.0,0.0]
[1777949317963,57.57,80606.53,0.0,-1.0,0.0,0.0]
[1777949322997,57.57,80613.04,0.0,-1.0,0.0,0.0]
[1777949328032,57.57,80613.26,0.0,-1.0,0.0,0.0]
[1777949331053,57.57,80607.05,0.0,-1.0,0.0,0.0]
[1777949332060,57.57,80605.21,0.0,-1.0,0.0,0.0]
[1777949337095,57.57,80603.71,0.0,-1.0,0.0,0.0]
[1777949342132,57.57,80599.23,0.0,-1.0,0.0,0.0]
[1777949343138,57.57,80581.83,0.0,-1.0,0.0,0.0]
[1777949344145,57.57,80579.85,0.0,-1.0,0.0,0.0]
[1777949349181,57.57,80574.76,0.0,-1.0,0.0,0.0]
[1777949350188,57.57,80562.36,0.0,-1.0,0.0,0.0]
[1777949351196,57.57,80547.43,0.0,-1.0,0.0,0.0]
[1777949352203,57.57,80543.92,0.0,-1.0,0.0,0.0]
[1777949355223,57.57,80543.51,0.0,-1.0,0.0,0.0]
[1777949358243,57.57,80552.35,0.0,-1.0,0.0,0.0]
[1777949359251,57.57,80556.4,0.0,-1.0,0.0,0.0]
[1777949362271,57.57,80558.08,0.0,-1.0,0.0,0.0]
[1777949365292,57.57,80553.04,0.0,-1.0,0.0,0.0]
[1777949368316,57.57,80544.08,0.0,-1.0,0.0,0.0]
[1777949369322,57.57,80538.92,0.0,-1.0,0.0,0.0]
[1777949370332,57.57,80532.6,0.0,-1.0,0.0,0.0]
[1777949375368,57.57,80530.37,0.0,-1.0,0.0,0.0]
[1777949380401,57.57,80524.55,0.0,-1.0,0.0,0.0]
[1777949383421,57.57,80531.41,0.0,-1.0,0.0,0.0]
[1777949384428,57.57,80540.05,0.0,-1.0,0.0,0.0]
[1777949389464,57.57,80538.83,0.0,-1.0,0.0,0.0]
[1777949394495,57.57,80535.86,0.0,-1.0,0.0,0.0]
[1777949397518,57.57,80524.06,0.0,-1.0,0.0,0.0]
[1777949400540,57.57,80532.22,0.0,-1.0,0.0,0.0]
[1777949401548,57.57,80535.74,0.0,-1.0,0.0,0.0]
[1777949403562,57.57,80543.4,0.0,-1.0,0.0,0.0]
[1777949406593,57.57,80557.43,0.0,-1.0,0.0,0.0]
[1777949412193,57.57,80558.6,0.0,-1.0,0.0,0.0]
[1777949416653,57.57,80571.24,0.0,-1.0,0.0,0.0]
[1777949417660,57.57,80590.05,0.0,-1.0,0.0,0.0]
[1777949420681,57.57,80595.99,0.0,-1.0,0.0,0.0]
[1777949425716,57.57,80599.43,0.0,-1.0,0.0,0.0]
[1777949430751,57.57,80598.26,0.0,-1.0,0.0,0.0]
[1777949433776,57.57,80587.78,0.0,-1.0,0.0,0.0]
[1777949438808,57.57,80588.55,0.0,-1.0,0.0,0.0]
[1777949445857,57.57,80587.89,0.0,-1.0,0.0,0.0]
[1777949450900,57.57,80586.72,0.0,-1.0,0.0,0.0]
[1777949455927,57.57,80586.15,0.0,-1.0,0.0,0.0]
[1777949457941,57.57,80571.31,0.0,-1.0,0.0,0.0]
[1777949458948,57.57,80567.39,0.0,-1.0,0.0,0.0]
[1777949463986,57.57,80566.5,0.0,-1.0,0.0,0.0]
[1777949464991,57.57,80561.41,0.0,-1.0,0.0,0.0]
[1777949465999,57.57,80556.02,0.0,-1.0,0.0,0.0]
[1777949467006,57.57,80554.48,0.0,-1.0,0.0,0.0]
[1777949472042,57.57,80554.47,0.0,-1.0,0.0,0.0]
[1777949477077,57.57,80555.0,0.0,-1.0,0.0,0.0]
[1777949482112,57.57,80555.15,0.0,-1.0,0.0,0.0]
[1777949484126,57.57,80561.03,0.0,-1.0,0.0,0.0]
[1777949486140,57.57,80566.28,0.0,-1.0,0.0,0.0]
[1777949488154,57.57,80570.53,0.0,-1.0,0.0,0.0]
[1777949491176,57.57,80573.29,0.0,-1.0,0.0,0.0]
[1777949494196,57.57,80569.22,0.0,-1.0,0.0,0.0]
[1777949499231,57.57,80569.05,0.0,-1.0,0.0,0.0]
[1777949504266,57.57,80570.74,0.0,-1.0,0.0,0.0]
[1777949509302,57.57,80569.65,0.0,-1.0,0.0,0.0]
[1777949512322,57.57,80566.55,0.0,-1.0,0.0,0.0]
[1777949517357,57.57,80567.52,0.0,-1.0,0.0,0.0]
[1777949522392,57.57,80567.47,0.0,-1.0,0.0,0.0]
[1777949527427,57.57,80565.89,0.0,-1.0,0.0,0.0]
[1777949532462,57.57,80565.45,0.0,-1.0,0.0,0.0]
[1777949537497,57.57,80559.69,0.0,-1.0,0.0,0.0]
[1777949541525,57.57,80565.19,0.0,-1.0,0.0,0.0]
[1777949546560,57.57,80564.03,0.0,-1.0,0.0,0.0]
[1777949549580,57.57,80569.63,0.0,-1.0,0.0,0.0]
[1777949554615,57.57,80568.16,0.0,-1.0,0.0,0.0]
[1777949558644,57.57,80561.3,0.0,-1.0,0.0,0.0]
[1777949563678,57.57,80560.6,0.0,-1.0,0.0,0.0]
[1777949568714,57.57,80558.73,0.0,-1.0,0.0,0.0]
[1777949570728,57.57,80551.26,0.0,-1.0,0.0,0.0]
[1777949575763,57.57,80549.77,0.0,-1.0,0.0,0.0]
[1777949578784,57.57,80537.07,0.0,-1.0,0.0,0.0]
[1777949581810,57.57,80542.98,0.0,-1.0,0.0,0.0]
[1777949586841,57.57,80542.02,0.0,-1.0,0.0,0.0]
[1777949591875,57.57,80541.87,0.0,-1.0,0.0,0.0]
[1777949595903,57.57,80523.77,0.0,-1.0,0.0,0.0]
[1777949599931,57.57,80531.28,0.0,-1.0,0.0,0.0]
[1777949604965,57.57,80534.6,0.0,-1.0,0.0,0.0]
[1777949610003,57.57,80532.7,0.0,-1.0,0.0,0.0]
[1777949615040,57.57,80532.43,0.0,-1.0,0.0,0.0]
[1777949616045,57.57,80524.88,0.0,-1.0,0.0,0.0]
[1777949617052,57.57,80522.78,0.0,-1.0,0.0,0.0]
[1777949620073,57.57,80530.52,0.0,-1.0,0.0,0.0]
[1777949621081,57.57,80535.22,0.0,-1.0,0.0,0.0]
[1777949623705,57.57,80538.19,0.0,-1.0,0.0,0.0]
[1777949629136,57.57,80542.03,0.0,-1.0,0.0,0.0]
[1777949634171,57.57,80540.86,0.0,-1.0,0.0,0.0]
[1777949639206,57.57,80539.64,0.0,-1.0,0.0,0.0]
[1777949644241,57.57,80540.3,0.0,-1.0,0.0,0.0]
[1777949647261,57.57,80545.7,0.0,-1.0,0.0,0.0]
[1777949648269,57.57,80544.47,0.0,-1.0,0.0,0.0]
[1777949654311,57.57,80543.71,0.0,-1.0,0.0,0.0]
[1777949659346,57.57,80536.28,0.0,-1.0,0.0,0.0]
[1777949660353,57.57,80534.05,0.0,-1.0,0.0,0.0]
[1777949665388,57.57,80536.2,0.0,-1.0,0.0,0.0]
[1777949669418,57.57,80541.31,0.0,-1.0,0.0,0.0]
[1777949671430,57.57,80545.33,0.0,-1.0,0.0,0.0]
[1777949676464,57.57,80544.09,0.0,-1.0,0.0,0.0]
[1777949679486,57.57,80539.04,0.0,-1.0,0.0,0.0]
[1777949684521,57.57,80537.69,0.0,-1.0,0.0,0.0]
[1777949689557,57.57,80537.93,0.0,-1.0,0.0,0.0]
[1777949693584,57.57,80532.45,0.0,-1.0,0.0,0.0]
[1777949698619,57.57,80524.33,0.0,-1.0,0.0,0.0]
[1777949701640,57.57,80516.6,0.0,-1.0,0.0,0.0]
[1777949702649,57.57,80515.44,0.0,-1.0,0.0,0.0]
[1777949707682,57.57,80517.24,0.0,-1.0,0.0,0.0]
[1777949712717,57.57,80513.54,0.0,-1.0,0.0,0.0]
[1777949714731,57.57,80508.21,0.0,-1.0,0.0,0.0]
[1777949719766,57.57,80513.62,0.0,-1.0,0.0,0.0]
[1777949720773,57.57,80525.42,0.0,-1.0,0.0,0.0]
[1777949722786,57.57,80520.04,0.0,-1.0,0.0,0.0]
[1777949727822,57.57,80521.85,0.0,-1.0,0.0,0.0]
[1777949734481,57.57,80520.68,0.0,-1.0,0.0,0.0]
[1777949739907,57.57,80521.16,0.0,-1.0,0.0,0.0]
[1777949744943,57.57,80520.13,0.0,-1.0,0.0,0.0]
[1777949747963,57.57,80532.2,0.0,-1.0,0.0,0.0]
[1777949749977,57.57,80538.12,0.0,-1.0,0.0,0.0]
[1777949756019,57.57,80538.83,0.0,-1.0,0.0,0.0]
[1777949761054,57.57,80535.6,0.0,-1.0,0.0,0.0]
[1777949766091,57.57,80530.11,0.0,-1.0,0.0,0.0]
[1777949767095,57.57,80523.95,0.0,-1.0,0.0,0.0]
[1777949769110,57.57,80515.73,0.0,-1.0,0.0,0.0]
[1777949774761,57.57,80512.49,0.0,-1.0,0.0,0.0]
[1777949780188,57.57,80511.56,0.0,-1.0,0.0,0.0]
[1777949785223,57.57,80509.91,0.0,-1.0,0.0,0.0]
[1777949788244,57.57,80504.44,0.0,-1.0,0.0,0.0]
[1777949792273,57.57,80499.7,0.0,-1.0,0.0,0.0]
[1777949794902,57.57,80493.94,0.0,-1.0,0.0,0.0]
[1777949798317,57.57,80489.61,0.0,-1.0,0.0,0.0]
[1777949800333,57.57,80484.58,0.0,-1.0,0.0,0.0]
[1777949805367,57.57,80481.75,0.0,-1.0,0.0,0.0]
[1777949810401,57.57,80481.09,0.0,-1.0,0.0,0.0]
[1777949811421,57.57,80486.32,0.0,-1.0,0.0,0.0]
[1777949812417,57.57,80487.68,0.0,-1.0,0.0,0.0]
[1777949817452,57.57,80494.18,0.0,-1.0,0.0,0.0]
[1777949818459,57.57,80495.06,0.0,-1.0,0.0,0.0]
[1777949823494,57.57,80486.7,0.0,-1.0,0.0,0.0]
[1777949827522,57.57,80492.31,0.0,-1.0,0.0,0.0]
[1777949829537,57.57,80493.0,0.0,-1.0,0.0,0.0]
[1777949834571,57.57,80491.51,0.0,-1.0,0.0,0.0]
[1777949839608,57.57,80488.74,0.0,-1.0,0.0,0.0]
[1777949842627,57.57,80485.52,0.0,-1.0,0.0,0.0]
[1777949847662,57.57,80486.08,0.0,-1.0,0.0,0.0]
[1777949852697,57.57,80486.31,0.0,-1.0,0.0,0.0]
[1777949857730,57.57,80487.49,0.0,-1.0,0.0,0.0]
[1777949862766,57.57,80486.6,0.0,-1.0,0.0,0.0]
[1777949864781,57.57,80492.92,0.0,-1.0,0.0,0.0]
[1777949865788,57.57,80492.73,0.0,-1.0,0.0,0.0]
[1777949870822,57.57,80488.28,0.0,-1.0,0.0,0.0]
[1777949876864,57.57,80490.3,0.0,-1.0,0.0,0.0]
[1777949881900,57.57,80489.43,0.0,-1.0,0.0,0.0]
[1777949886935,57.57,80489.02,0.0,-1.0,0.0,0.0]
[1777949895608,57.57,80488.66,0.0,-1.0,0.0,0.0]
[1777949902039,57.57,80487.28,0.0,-1.0,0.0,0.0]
[1777949907075,57.57,80490.97,0.0,-1.0,0.0,0.0]
[1777949912110,57.57,80490.42,0.0,-1.0,0.0,0.0]
[1777949917144,57.57,80489.88,0.0,-1.0,0.0,0.0]
[1777949918155,57.57,80496.45,0.0,-1.0,0.0,0.0]
[1777949923187,57.57,80491.25,0.0,-1.0,0.0,0.0]
[1777949928222,57.57,80489.08,0.0,-1.0,0.0,0.0]
[1777949933256,57.57,80492.5,0.0,-1.0,0.0,0.0]
[1777949938292,57.57,80493.27,0.0,-1.0,0.0,0.0]
[1777949944333,57.57,80493.2,0.0,-1.0,0.0,0.0]
[1777949950376,57.57,80493.29,0.0,-1.0,0.0,0.0]
[1777949956029,57.57,80495.18,0.0,-1.0,0.0,0.0]
[1777949959439,57.57,80500.08,0.0,-1.0,0.0,0.0]
[1777949964475,57.57,80500.73,0.0,-1.0,0.0,0.0]
[1777949969511,57.57,80500.58,0.0,-1.0,0.0,0.0]
[1777949974546,57.57,80496.72,0.0,-1.0,0.0,0.0]
[1777949981594,57.57,80496.92,0.0,-1.0,0.0,0.0]
[1777949986630,57.57,80497.95,0.0,-1.0,0.0,0.0]
[1777949989651,57.57,80505.81,0.0,-1.0,0.0,0.0]
[1777949990659,57.57,80511.78,0.0,-1.0,0.0,0.0]
[1777949991665,57.57,80512.81,0.0,-1.0,0.0,0.0]
[1777949994686,57.57,80517.01,0.0,-1.0,0.0,0.0]
[1777949997707,57.57,80522.89,0.0,-1.0,0.0,0.0]
[1777950002743,57.57,80536.22,0.0,-1.0,0.0,0.0]
[1777950003751,57.57,80545.5,0.0,-1.0,0.0,0.0]
[1777950004758,57.57,80544.89,0.0,-1.0,0.0,0.0]
[1777950009792,57.57,80545.68,0.0,-1.0,0.0,0.0]
[1777950010805,57.57,80538.98,0.0,-1.0,0.0,0.0]
[1777950011812,57.57,80537.4,0.0,-1.0,0.0,0.0]
[1777950016846,57.57,80540.96,0.0,-1.0,0.0,0.0]
[1777950021881,57.57,80539.57,0.0,-1.0,0.0,0.0]
[1777950022889,57.57,80533.1,0.0,-1.0,0.0,0.0]
[1777950023897,57.57,80535.28,0.0,-1.0,0.0,0.0]
[1777950028931,57.57,80533.25,0.0,-1.0,0.0,0.0]
[1777950033970,57.57,80534.25,0.0,-1.0,0.0,0.0]
[1777950037995,57.57,80529.62,0.0,-1.0,0.0,0.0]
[1777950042024,57.57,80524.17,0.0,-1.0,0.0,0.0]
[1777950047058,57.57,80522.76,0.0,-1.0,0.0,0.0]
[1777950051085,57.57,80518.25,0.0,-1.0,0.0,0.0]
[1777950056121,57.57,80516.52,0.0,-1.0,0.0,0.0]
[1777950061156,57.57,80515.26,0.0,-1.0,0.0,0.0]
[1777950062162,57.57,80504.71,0.0,-1.0,0.0,0.0]
[1777950065184,57.57,80495.51,0.0,-1.0,0.0,0.0]
[1777950068206,57.57,80490.38,0.0,-1.0,0.0,0.0]
[1777950072234,57.57,80497.07,0.0,-1.0,0.0,0.0]
[1777950077268,57.57,80494.32,0.0,-1.0,0.0,0.0]
[1777950081296,57.57,80500.62,0.0,-1.0,0.0,0.0]
[1777950086950,57.57,80500.15,0.0,-1.0,0.0,0.0]
[1777950093383,57.57,80499.07,0.0,-1.0,0.0,0.0]
[1777950098416,57.57,80498.26,0.0,-1.0,0.0,0.0]
[1777950103451,57.57,80498.22,0.0,-1.0,0.0,0.0]
[1777950108486,57.57,80494.71,0.0,-1.0,0.0,0.0]
[1777950111507,57.57,80501.12,0.0,-1.0,0.0,0.0]
[1777950117160,57.57,80503.02,0.0,-1.0,0.0,0.0]
[1777950122584,57.57,80505.35,0.0,-1.0,0.0,0.0]
[1777950127619,57.57,80504.92,0.0,-1.0,0.0,0.0]
[1777950131647,57.57,80499.69,0.0,-1.0,0.0,0.0]
[1777950133661,57.57,80493.73,0.0,-1.0,0.0,0.0]
[1777950134667,57.57,80492.61,0.0,-1.0,0.0,0.0]
[1777950139702,57.57,80492.89,0.0,-1.0,0.0,0.0]
[1777950144745,57.57,80493.46,0.0,-1.0,0.0,0.0]
[1777950149773,57.57,80488.64,0.0,-1.0,0.0,0.0]
[1777950154811,57.57,80479.7,0.0,-1.0,0.0,0.0]
[1777950155818,57.57,80478.14,0.0,-1.0,0.0,0.0]
[1777950160852,57.57,80479.84,0.0,-1.0,0.0,0.0]
[1777950165887,57.57,80480.63,0.0,-1.0,0.0,0.0]
[1777950170922,57.57,80480.96,0.0,-1.0,0.0,0.0]
[1777950175957,57.57,80480.32,0.0,-1.0,0.0,0.0]
[1777950180992,57.57,80479.52,0.0,-1.0,0.0,0.0]
[1777950186032,57.57,80477.65,0.0,-1.0,0.0,0.0]
[1777950188044,57.57,80488.68,0.0,-1.0,0.0,0.0]
[1777950189052,57.57,80488.62,0.0,-1.0,0.0,0.0]
[1777950195094,57.57,80487.49,0.0,-1.0,0.0,0.0]
[1777950200128,57.57,80476.26,0.0,-1.0,0.0,0.0]
[1777950201135,57.57,80472.42,0.0,-1.0,0.0,0.0]
[1777950204155,57.57,80459.52,0.0,-1.0,0.0,0.0]
[1777950205162,57.57,80456.86,0.0,-1.0,0.0,0.0]
[1777950210201,57.57,80456.0,0.0,-1.0,0.0,0.0]
[1777950211206,57.57,80439.43,0.0,-1.0,0.0,0.0]
[1777950212210,57.57,80433.95,0.0,-1.0,0.0,0.0]
[1777950217247,57.57,80433.56,0.0,-1.0,0.0,0.0]
[1777950222281,57.57,80435.82,0.0,-1.0,0.0,0.0]
[1777950224295,57.57,80446.14,0.0,-1.0,0.0,0.0]
[1777950229329,57.57,80447.75,0.0,-1.0,0.0,0.0]
[1777950231343,57.57,80456.31,0.0,-1.0,0.0,0.0]
[1777950236382,57.57,80457.78,0.0,-1.0,0.0,0.0]
[1777950241414,57.57,80449.11,0.0,-1.0,0.0,0.0]
[1777950242421,57.57,80444.03,0.0,-1.0,0.0,0.0]
[1777950248077,57.57,80449.01,0.0,-1.0,0.0,0.0]
[1777950252491,57.57,80455.24,0.0,-1.0,0.0,0.0]
[1777950258147,57.57,80456.72,0.0,-1.0,0.0,0.0]
[1777950263568,57.57,80457.51,0.0,-1.0,0.0,0.0]
[1777950268603,57.57,80455.72,0.0,-1.0,0.0,0.0]
[1777950273638,57.57,80457.16,0.0,-1.0,0.0,0.0]
[1777950278674,57.57,80457.81,0.0,-1.0,0.0,0.0]
[1777950284717,57.57,80455.61,0.0,-1.0,0.0,0.0]
[1777950290760,57.57,80455.44,0.0,-1.0,0.0,0.0]
[1777950295794,57.57,80457.38,0.0,-1.0,0.0,0.0]
[1777950300828,57.57,80457.23,0.0,-1.0,0.0,0.0]
[1777950305866,57.57,80458.76,0.0,-1.0,0.0,0.0]
[1777950310902,57.57,80457.45,0.0,-1.0,0.0,0.0]
[1777950315937,57.57,80456.86,0.0,-1.0,0.0,0.0]
[1777950320973,57.57,80455.19,0.0,-1.0,0.0,0.0]
[1777950326006,57.57,80457.33,0.0,-1.0,0.0,0.0]
[1777950331042,57.57,80457.48,0.0,-1.0,0.0,0.0]
[1777950336076,57.57,80455.4,0.0,-1.0,0.0,0.0]
[1777950341112,57.57,80453.97,0.0,-1.0,0.0,0.0]
[1777950347154,57.57,80455.42,0.0,-1.0,0.0,0.0]
[1777950352188,57.57,80457.0,0.0,-1.0,0.0,0.0]
[1777950359244,57.57,80457.48,0.0,-1.0,0.0,0.0]
[1777950364274,57.57,80456.99,0.0,-1.0,0.0,0.0]
[1777950371323,57.57,80457.34,0.0,-1.0,0.0,0.0]
[1777950376357,57.57,80457.3,0.0,-1.0,0.0,0.0]
[1777950382400,57.57,80457.45,0.0,-1.0,0.0,0.0]
[1777950385421,57.57,80445.76,0.0,-1.0,0.0,0.0]
[1777950391463,57.57,80445.04,0.0,-1.0,0.0,0.0]
[1777950396497,57.57,80449.95,0.0,-1.0,0.0,0.0]
[1777950401533,57.57,80452.71,0.0,-1.0,0.0,0.0]
[1777950403155,57.57,80457.84,0.0,-1.0,0.0,0.0]
[1777950408581,57.57,80458.0,0.0,-1.0,0.0,0.0]
[1777950413627,57.57,80457.02,0.0,-1.0,0.0,0.0]
[1777950414630,57.57,80466.91,0.0,-1.0,0.0,0.0]
[1777950416643,57.57,80474.93,0.0,-1.0,0.0,0.0]
[1777950421678,57.57,80479.7,0.0,-1.0,0.0,0.0]
[1777950426714,57.57,80479.08,0.0,-1.0,0.0,0.0]
[1777950431749,57.57,80479.59,0.0,-1.0,0.0,0.0]
[1777950436783,57.57,80479.29,0.0,-1.0,0.0,0.0]
[1777950441819,57.57,80475.16,0.0,-1.0,0.0,0.0]
[1777950445848,57.57,80466.1,0.0,-1.0,0.0,0.0]
[1777950450882,57.57,80467.4,0.0,-1.0,0.0,0.0]
[1777950455917,57.57,80466.69,0.0,-1.0,0.0,0.0]
[1777950460952,57.57,80467.21,0.0,-1.0,0.0,0.0]
[1777950468001,57.57,80465.18,0.0,-1.0,0.0,0.0]
[1777950473035,57.57,80465.14,0.0,-1.0,0.0,0.0]
[1777950478071,57.57,80463.15,0.0,-1.0,0.0,0.0]
[1777950483108,57.57,80460.54,0.0,-1.0,0.0,0.0]
[1777950488144,57.57,80462.03,0.0,-1.0,0.0,0.0]
[1777950493178,57.57,80461.22,0.0,-1.0,0.0,0.0]
[1777950498213,57.57,80461.52,0.0,-1.0,0.0,0.0]
[1777950503248,57.57,80461.24,0.0,-1.0,0.0,0.0]
[1777950508283,57.57,80459.65,0.0,-1.0,0.0,0.0]
[1777950511305,57.57,80462.74,0.0,-1.0,0.0,0.0]
[1777950514324,57.57,80470.54,0.0,-1.0,0.0,0.0]
[1777950515333,57.57,80472.06,0.0,-1.0,0.0,0.0]
[1777950520368,57.57,80469.47,0.0,-1.0,0.0,0.0]
[1777950526409,57.57,80470.2,0.0,-1.0,0.0,0.0]
[1777950531443,57.57,80470.26,0.0,-1.0,0.0,0.0]
[1777950536478,57.57,80475.38,0.0,-1.0,0.0,0.0]
[1777950541514,57.57,80478.02,0.0,-1.0,0.0,0.0]
[1777950544535,57.57,80483.52,0.0,-1.0,0.0,0.0]
[1777950549570,57.57,80487.61,0.0,-1.0,0.0,0.0]
[1777950554605,57.57,80491.71,0.0,-1.0,0.0,0.0]
[1777950555612,57.57,80501.78,0.0,-1.0,0.0,0.0]
[1777950561656,57.57,80507.23,0.0,-1.0,0.0,0.0]
[1777950566689,57.57,80504.09,0.0,-1.0,0.0,0.0]
[1777950572731,57.57,80503.92,0.0,-1.0,0.0,0.0]
[1777950577765,57.57,80504.03,0.0,-1.0,0.0,0.0]
[1777950582801,57.57,80503.63,0.0,-1.0,0.0,0.0]
[1777950587836,57.57,80504.93,0.0,-1.0,0.0,0.0]
[1777950592871,57.57,80505.43,0.0,-1.0,0.0,0.0]
[1777950596898,57.57,80492.8,0.0,-1.0,0.0,0.0]
[1777950601934,57.57,80491.35,0.0,-1.0,0.0,0.0]
[1777950606969,57.57,80492.44,0.0,-1.0,0.0,0.0]
[1777950612004,57.57,80492.85,0.0,-1.0,0.0,0.0]
[1777950617040,57.57,80495.04,0.0,-1.0,0.0,0.0]
[1777950623082,57.57,80494.4,0.0,-1.0,0.0,0.0]
[1777950626102,57.57,80500.71,0.0,-1.0,0.0,0.0]
[1777950628117,57.57,80501.8,0.0,-1.0,0.0,0.0]
[1777950633152,57.57,80503.75,0.0,-1.0,0.0,0.0]
[1777950638190,57.57,80504.67,0.0,-1.0,0.0,0.0]
[1777950642214,57.57,80514.81,0.0,-1.0,0.0,0.0]
[1777950643222,57.57,80519.74,0.0,-1.0,0.0,0.0]
[1777950644230,57.57,80522.9,0.0,-1.0,0.0,0.0]
[1777950648257,57.57,80529.76,0.0,-1.0,0.0,0.0]
[1777950649263,57.57,80531.16,0.0,-1.0,0.0,0.0]
[1777950651314,57.57,80545.41,0.0,-1.0,0.0,0.0]
[1777950653324,57.57,80553.18,0.0,-1.0,0.0,0.0]
[1777950654331,57.57,80553.18,0.0,-1.0,0.0,0.0]
[1777950656345,57.57,80544.37,0.0,-1.0,0.0,0.0]
[1777950661382,57.57,80538.22,0.0,-1.0,0.0,0.0]
[1777950666417,57.57,80540.64,0.0,-1.0,0.0,0.0]
[1777950668430,57.57,80546.5,0.0,-1.0,0.0,0.0]
[1777950670447,57.57,80552.44,0.0,-1.0,0.0,0.0]
[1777950673464,57.57,80558.21,0.0,-1.0,0.0,0.0]
[1777950678500,57.57,80558.29,0.0,-1.0,0.0,0.0]
[1777950683535,57.57,80558.19,0.0,-1.0,0.0,0.0]
[1777950689578,57.57,80558.05,0.0,-1.0,0.0,0.0]
[1777950694613,57.57,80557.92,0.0,-1.0,0.0,0.0]
[1777950696627,57.57,80565.62,0.0,-1.0,0.0,0.0]
[1777950702669,57.57,80564.75,0.0,-1.0,0.0,0.0]
[1777950704683,57.57,80559.3,0.0,-1.0,0.0,0.0]
[1777950709717,57.57,80560.09,0.0,-1.0,0.0,0.0]
[1777950714754,57.57,80560.09,0.0,-1.0,0.0,0.0]
[1777950717774,57.57,80571.43,0.0,-1.0,0.0,0.0]
[1777950722809,57.57,80571.88,0.0,-1.0,0.0,0.0]
[1777950727845,57.57,80573.15,0.0,-1.0,0.0,0.0]
[1777950732879,57.57,80574.42,0.0,-1.0,0.0,0.0]
[1777950737915,57.57,80573.95,0.0,-1.0,0.0,0.0]
[1777950742950,57.57,80575.23,0.0,-1.0,0.0,0.0]
[1777950743957,57.57,80584.17,0.0,-1.0,0.0,0.0]
[1777950747985,57.57,80588.51,0.0,-1.0,0.0,0.0]
[1777950751006,57.57,80592.2,0.0,-1.0,0.0,0.0]
[1777950756040,57.57,80592.11,0.0,-1.0,0.0,0.0]
[1777950761075,57.57,80590.13,0.0,-1.0,0.0,0.0]
[1777950768128,57.57,80591.15,0.0,-1.0,0.0,0.0]
[1777950774166,57.57,80592.1,0.0,-1.0,0.0,0.0]
[1777950780817,57.57,80591.94,0.0,-1.0,0.0,0.0]
[1777950787261,57.57,80592.19,0.0,-1.0,0.0,0.0]
[1777950790887,57.57,80597.31,0.0,-1.0,0.0,0.0]
[1777950792315,57.57,80601.9,0.0,-1.0,0.0,0.0]
[1777950793315,57.57,80610.36,0.0,-1.0,0.0,0.0]
[1777950794319,57.57,80625.51,0.0,-1.0,0.0,0.0]
[1777950795323,57.57,80630.03,0.0,-1.0,0.0,0.0]
[1777950798345,57.57,80636.34,0.0,-1.0,0.0,0.0]
[1777950800358,57.57,80638.31,0.0,-1.0,0.0,0.0]
[1777950803379,57.57,80646.09,0.0,-1.0,0.0,0.0]
[1777950804386,57.57,80655.03,0.0,-1.0,0.0,0.0]
[1777950805393,57.57,80670.53,0.0,-1.0,0.0,0.0]
[1777950806400,57.57,80674.73,0.0,-1.0,0.0,0.0]
[1777950807410,57.57,80688.87,0.0,-1.0,0.0,0.0]
[1777950808414,57.57,80691.79,0.0,-1.0,0.0,0.0]
[1777950809420,57.57,80685.79,0.0,-1.0,0.0,0.0]
[1777950810428,57.57,80681.62,0.0,-1.0,0.0,0.0]
[1777950813451,57.57,80679.17,0.0,-1.0,0.0,0.0]
[1777950818484,57.57,80681.45,0.0,-1.0,0.0,0.0]
[1777950823519,57.57,80680.02,0.0,-1.0,0.0,0.0]
[1777950828555,57.57,80677.13,0.0,-1.0,0.0,0.0]
[1777950833589,57.57,80666.5,0.0,-1.0,0.0,0.0]
[1777950836611,57.57,80661.81,0.0,-1.0,0.0,0.0]
[1777950841647,57.57,80661.59,0.0,-1.0,0.0,0.0]
[1777950846681,57.57,80662.11,0.0,-1.0,0.0,0.0]
[1777950848696,57.57,80651.49,0.0,-1.0,0.0,0.0]
[1777950853730,57.57,80652.24,0.0,-1.0,0.0,0.0]
[1777950858765,57.57,80660.14,0.0,-1.0,0.0,0.0]
[1777950863800,57.57,80652.09,0.0,-1.0,0.0,0.0]
[1777950868838,57.57,80651.94,0.0,-1.0,0.0,0.0]
[1777950871855,57.57,80654.25,0.0,-1.0,0.0,0.0]
[1777950873870,57.57,80662.96,0.0,-1.0,0.0,0.0]
[1777950878907,57.57,80665.13,0.0,-1.0,0.0,0.0]
[1777950882934,57.57,80657.0,0.0,-1.0,0.0,0.0]
[1777950888978,57.57,80653.32,0.0,-1.0,0.0,0.0]
[1777950894012,57.57,80649.83,0.0,-1.0,0.0,0.0]
[1777950899047,57.57,80649.34,0.0,-1.0,0.0,0.0]
[1777950904082,57.57,80650.63,0.0,-1.0,0.0,0.0]
[1777950909117,57.57,80651.06,0.0,-1.0,0.0,0.0]
[1777950913145,57.57,80662.23,0.0,-1.0,0.0,0.0]
[1777950916166,57.57,80656.85,0.0,-1.0,0.0,0.0]
[1777950921807,57.57,80655.97,0.0,-1.0,0.0,0.0]
[1777950927243,57.57,80657.5,0.0,-1.0,0.0,0.0]
[1777950932279,57.57,80657.06,0.0,-1.0,0.0,0.0]
[1777950937314,57.57,80656.68,0.0,-1.0,0.0,0.0]
[1777950942349,57.57,80656.55,0.0,-1.0,0.0,0.0]
[1777950947384,57.57,80655.96,0.0,-1.0,0.0,0.0]
[1777950953425,57.57,80656.94,0.0,-1.0,0.0,0.0]
[1777950955440,57.57,80651.92,0.0,-1.0,0.0,0.0]
[1777950956446,57.57,80651.22,0.0,-1.0,0.0,0.0]
[1777950962086,57.57,80646.41,0.0,-1.0,0.0,0.0]
[1777950965514,57.57,80637.09,0.0,-1.0,0.0,0.0]
[1777950966522,57.57,80632.0,0.0,-1.0,0.0,0.0]
[1777950967529,57.57,80629.83,0.0,-1.0,0.0,0.0]
[1777950973572,57.57,80632.65,0.0,-1.0,0.0,0.0]
[1777950978606,57.57,80630.24,0.0,-1.0,0.0,0.0]
[1777950980621,57.57,80623.7,0.0,-1.0,0.0,0.0]
[1777950985655,57.57,80617.25,0.0,-1.0,0.0,0.0]
[1777950990691,57.57,80616.45,0.0,-1.0,0.0,0.0]
[1777950993713,57.57,80606.78,0.0,-1.0,0.0,0.0]
[1777950998745,57.57,80607.73,0.0,-1.0,0.0,0.0]
[1777951003780,57.57,80605.58,0.0,-1.0,0.0,0.0]
[1777951009823,57.57,80607.0,0.0,-1.0,0.0,0.0]
[1777951015865,57.57,80606.73,0.0,-1.0,0.0,0.0]
[1777951020901,57.57,80606.68,0.0,-1.0,0.0,0.0]
[1777951025935,57.57,80606.87,0.0,-1.0,0.0,0.0]
[1777951030970,57.57,80605.44,0.0,-1.0,0.0,0.0]
[1777951037013,57.57,80605.53,0.0,-1.0,0.0,0.0]
[1777951042047,57.57,80605.2,0.0,-1.0,0.0,0.0]
[1777951047082,57.57,80605.39,0.0,-1.0,0.0,0.0]
[1777951052118,57.57,80605.7,0.0,-1.0,0.0,0.0]
[1777951057151,57.57,80605.41,0.0,-1.0,0.0,0.0]
[1777951062187,57.57,80605.96,0.0,-1.0,0.0,0.0]
[1777951064201,57.57,80617.71,0.0,-1.0,0.0,0.0]
[1777951065209,57.57,80626.87,0.0,-1.0,0.0,0.0]
[1777951068230,57.57,80632.19,0.0,-1.0,0.0,0.0]
[1777951072864,57.57,80642.76,0.0,-1.0,0.0,0.0]
[1777951079308,57.57,80642.14,0.0,-1.0,0.0,0.0]
[1777951082935,57.57,80647.38,0.0,-1.0,0.0,0.0]
[1777951090385,57.57,80650.51,0.0,-1.0,0.0,0.0]
[1777951095421,57.57,80651.93,0.0,-1.0,0.0,0.0]
[1777951100455,57.57,80659.51,0.0,-1.0,0.0,0.0]
[1777951105490,57.57,80659.73,0.0,-1.0,0.0,0.0]
[1777951110526,57.57,80660.51,0.0,-1.0,0.0,0.0]
[1777951115561,57.57,80652.86,0.0,-1.0,0.0,0.0]
[1777951116568,57.57,80660.27,0.0,-1.0,0.0,0.0]
[1777951117575,57.57,80663.14,0.0,-1.0,0.0,0.0]
[1777951123216,57.57,80663.0,0.0,-1.0,0.0,0.0]
[1777951124624,57.57,80670.46,0.0,-1.0,0.0,0.0]
[1777951125630,57.57,80671.11,0.0,-1.0,0.0,0.0]
[1777951130666,57.57,80671.25,0.0,-1.0,0.0,0.0]
[1777951135701,57.57,80668.61,0.0,-1.0,0.0,0.0]
[1777951140736,57.57,80666.0,0.0,-1.0,0.0,0.0]
[1777951145771,57.57,80670.94,0.0,-1.0,0.0,0.0]
[1777951147784,57.57,80672.49,0.0,-1.0,0.0,0.0]
[1777951153831,57.57,80673.0,0.0,-1.0,0.0,0.0]
[1777951154834,57.57,80682.41,0.0,-1.0,0.0,0.0]
[1777951156848,57.57,80687.04,0.0,-1.0,0.0,0.0]
[1777951161883,57.57,80685.72,0.0,-1.0,0.0,0.0]
[1777951162890,57.57,80678.28,0.0,-1.0,0.0,0.0]
[1777951167925,57.57,80676.75,0.0,-1.0,0.0,0.0]
[1777951172962,57.57,80678.31,0.0,-1.0,0.0,0.0]
[1777951177996,57.57,80680.48,0.0,-1.0,0.0,0.0]
[1777951179002,57.57,80686.39,0.0,-1.0,0.0,0.0]
[1777951181017,57.57,80693.47,0.0,-1.0,0.0,0.0]
[1777951182024,57.57,80699.15,0.0,-1.0,0.0,0.0]
[1777951183031,57.57,80707.21,0.0,-1.0,0.0,0.0]
[1777951187059,57.57,80712.66,0.0,-1.0,0.0,0.0]
[1777951190079,57.57,80706.72,0.0,-1.0,0.0,0.0]
[1777951191086,57.57,80706.72,0.0,-1.0,0.0,0.0]
[1777951196123,57.57,80709.63,0.0,-1.0,0.0,0.0]
[1777951199142,57.57,80715.87,0.0,-1.0,0.0,0.0]
[1777951200150,57.57,80720.23,0.0,-1.0,0.0,0.0]
[1777951202163,57.57,80711.54,0.0,-1.0,0.0,0.0]
[1777951207200,57.57,80714.43,0.0,-1.0,0.0,0.0]
[1777951212237,57.57,80713.4,0.0,-1.0,0.0,0.0]
[1777951217269,57.57,80708.77,0.0,-1.0,0.0,0.0]
[1777951222304,57.57,80711.41,0.0,-1.0,0.0,0.0]
[1777951227338,57.57,80722.8,0.0,-1.0,0.0,0.0]
[1777951228349,57.57,80748.46,0.0,-1.0,0.0,0.0]
[1777951229353,57.57,80748.46,0.0,-1.0,0.0,0.0]
[1777951230363,57.57,80753.4,0.0,-1.0,0.0,0.0]
[1777951231367,57.57,80761.69,0.0,-1.0,0.0,0.0]
[1777951232374,57.57,80753.92,0.0,-1.0,0.0,0.0]
[1777951237410,57.57,80757.69,0.0,-1.0,0.0,0.0]
[1777951242443,57.57,80761.06,0.0,-1.0,0.0,0.0]
[1777951247482,57.57,80767.5,0.0,-1.0,0.0,0.0]
[1777951248489,57.57,80778.72,0.0,-1.0,0.0,0.0]
[1777951249497,57.57,80784.4,0.0,-1.0,0.0,0.0]
[1777951254531,57.57,80782.93,0.0,-1.0,0.0,0.0]
[1777951259571,57.57,80783.91,0.0,-1.0,0.0,0.0]
[1777951262596,57.57,80797.14,0.0,-1.0,0.0,0.0]
[1777951264225,57.57,80786.54,0.0,-1.0,0.0,0.0]
[1777951265612,57.57,80772.14,0.0,-1.0,0.0,0.0]
[1777951270649,57.57,80773.82,0.0,-1.0,0.0,0.0]
[1777951271656,57.57,80779.27,0.0,-1.0,0.0,0.0]
[1777951276691,57.57,80772.89,0.0,-1.0,0.0,0.0]
[1777951277698,57.57,80765.67,0.0,-1.0,0.0,0.0]
[1777951282733,57.57,80760.97,0.0,-1.0,0.0,0.0]
[1777951287768,57.57,80759.21,0.0,-1.0,0.0,0.0]
[1777951292802,57.57,80756.81,0.0,-1.0,0.0,0.0]
[1777951297838,57.57,80762.11,0.0,-1.0,0.0,0.0]
[1777951302873,57.57,80764.76,0.0,-1.0,0.0,0.0]
[1777951304887,57.57,80758.37,0.0,-1.0,0.0,0.0]
[1777951305894,57.57,80756.03,0.0,-1.0,0.0,0.0]
[1777951308918,57.57,80762.78,0.0,-1.0,0.0,0.0]
[1777951309922,57.57,80766.08,0.0,-1.0,0.0,0.0]
[1777951314957,57.57,80768.08,0.0,-1.0,0.0,0.0]
[1777951319994,57.57,80771.52,0.0,-1.0,0.0,0.0]
[1777951325034,57.57,80773.5,0.0,-1.0,0.0,0.0]
[1777951327048,57.57,80785.91,0.0,-1.0,0.0,0.0]
[1777951328053,57.57,80798.55,0.0,-1.0,0.0,0.0]
[1777951329060,57.57,80801.78,0.0,-1.0,0.0,0.0]
[1777951334099,57.57,80804.6,0.0,-1.0,0.0,0.0]
[1777951339134,57.57,80804.17,0.0,-1.0,0.0,0.0]
[1777951344169,57.57,80804.33,0.0,-1.0,0.0,0.0]
[1777951346183,57.57,80799.19,0.0,-1.0,0.0,0.0]
[1777951347191,57.57,80794.82,0.0,-1.0,0.0,0.0]
[1777951349204,57.57,80791.94,0.0,-1.0,0.0,0.0]
[1777951350220,57.57,80783.93,0.0,-1.0,0.0,0.0]
[1777951351219,57.57,80779.43,0.0,-1.0,0.0,0.0]
[1777951353232,57.57,80779.54,0.0,-1.0,0.0,0.0]
[1777951354239,57.57,80788.98,0.0,-1.0,0.0,0.0]
[1777951355246,57.57,80792.35,0.0,-1.0,0.0,0.0]
[1777951357260,57.57,80793.52,0.0,-1.0,0.0,0.0]
[1777951362295,57.57,80792.62,0.0,-1.0,0.0,0.0]
[1777951367330,57.57,80791.66,0.0,-1.0,0.0,0.0]
[1777951372365,57.57,80789.14,0.0,-1.0,0.0,0.0]
[1777951377400,57.57,80786.61,0.0,-1.0,0.0,0.0]
[1777951382434,57.57,80787.32,0.0,-1.0,0.0,0.0]
[1777951384449,57.57,80779.59,0.0,-1.0,0.0,0.0]
[1777951385457,57.57,80772.92,0.0,-1.0,0.0,0.0]
[1777951386463,57.57,80771.27,0.0,-1.0,0.0,0.0]
[1777951391498,57.57,80771.42,0.0,-1.0,0.0,0.0]
[1777951395526,57.57,80766.84,0.0,-1.0,0.0,0.0]
[1777951397540,57.57,80758.72,0.0,-1.0,0.0,0.0]
[1777951399554,57.57,80753.13,0.0,-1.0,0.0,0.0]
[1777951405215,57.57,80759.12,0.0,-1.0,0.0,0.0]
[1777951410631,57.57,80759.1,0.0,-1.0,0.0,0.0]
[1777951415666,57.57,80758.51,0.0,-1.0,0.0,0.0]
[1777951420702,57.57,80750.91,0.0,-1.0,0.0,0.0]
[1777951425738,57.57,80754.15,0.0,-1.0,0.0,0.0]
[1777951430773,57.57,80753.16,0.0,-1.0,0.0,0.0]
[1777951435808,57.57,80755.5,0.0,-1.0,0.0,0.0]
[1777951437821,57.57,80750.29,0.0,-1.0,0.0,0.0]
[1777951442856,57.57,80758.1,0.0,-1.0,0.0,0.0]
[1777951443862,57.57,80763.64,0.0,-1.0,0.0,0.0]
[1777951448898,57.57,80764.96,0.0,-1.0,0.0,0.0]
[1777951453939,57.57,80763.43,0.0,-1.0,0.0,0.0]
[1777951458973,57.57,80764.03,0.0,-1.0,0.0,0.0]
[1777951464010,57.57,80763.46,0.0,-1.0,0.0,0.0]
[1777951465639,57.57,80769.66,0.0,-1.0,0.0,0.0]
[1777951467030,57.57,80768.94,0.0,-1.0,0.0,0.0]
[1777951470051,57.57,80774.66,0.0,-1.0,0.0,0.0]
[1777951475086,57.57,80774.92,0.0,-1.0,0.0,0.0]
[1777951477101,57.57,80779.96,0.0,-1.0,0.0,0.0]
[1777951482135,57.57,80776.61,0.0,-1.0,0.0,0.0]
[1777951484149,57.57,80784.54,0.0,-1.0,0.0,0.0]
[1777951485156,57.57,80786.56,0.0,-1.0,0.0,0.0]
[1777951486163,57.57,80781.13,0.0,-1.0,0.0,0.0]
[1777951487171,57.57,80780.09,0.0,-1.0,0.0,0.0]
[1777951492206,57.57,80779.12,0.0,-1.0,0.0,0.0]
[1777951497241,57.57,80778.01,0.0,-1.0,0.0,0.0]
[1777951500261,57.57,80783.65,0.0,-1.0,0.0,0.0]
[1777951502277,57.57,80784.33,0.0,-1.0,0.0,0.0]
[1777951507312,57.57,80782.04,0.0,-1.0,0.0,0.0]
[1777951512347,57.57,80783.19,0.0,-1.0,0.0,0.0]
[1777951515369,57.57,80789.58,0.0,-1.0,0.0,0.0]
[1777951516375,57.57,80796.74,0.0,-1.0,0.0,0.0]
[1777951517382,57.57,80797.68,0.0,-1.0,0.0,0.0]
[1777951520403,57.57,80803.57,0.0,-1.0,0.0,0.0]
[1777951521411,57.57,80815.23,0.0,-1.0,0.0,0.0]
[1777951522418,57.57,80817.44,0.0,-1.0,0.0,0.0]
[1777951523425,57.57,80822.94,0.0,-1.0,0.0,0.0]
[1777951524433,57.57,80817.59,0.0,-1.0,0.0,0.0]
[1777951525439,57.57,80817.03,0.0,-1.0,0.0,0.0]
[1777951529468,57.57,80822.92,0.0,-1.0,0.0,0.0]
[1777951532488,57.57,80816.75,0.0,-1.0,0.0,0.0]
[1777951536516,57.57,80810.76,0.0,-1.0,0.0,0.0]
[1777951537523,57.57,80805.35,0.0,-1.0,0.0,0.0]
[1777951538530,57.57,80803.26,0.0,-1.0,0.0,0.0]
[1777951540546,57.57,80798.99,0.0,-1.0,0.0,0.0]
[1777951545578,57.57,80803.52,0.0,-1.0,0.0,0.0]
[1777951548600,57.57,80794.05,0.0,-1.0,0.0,0.0]
[1777951549607,57.57,80787.72,0.0,-1.0,0.0,0.0]
[1777951550616,57.57,80784.01,0.0,-1.0,0.0,0.0]
[1777951551621,57.57,80780.84,0.0,-1.0,0.0,0.0]
[1777951556655,57.57,80781.83,0.0,-1.0,0.0,0.0]
[1777951560684,57.57,80777.3,0.0,-1.0,0.0,0.0]
[1777951565718,57.57,80776.74,0.0,-1.0,0.0,0.0]
[1777951570753,57.57,80775.73,0.0,-1.0,0.0,0.0]
[1777951573775,57.57,80765.34,0.0,-1.0,0.0,0.0]
[1777951576797,57.57,80759.02,0.0,-1.0,0.0,0.0]
[1777951577805,57.57,80750.81,0.0,-1.0,0.0,0.0]
[1777951580445,57.57,80741.78,0.0,-1.0,0.0,0.0]
[1777951580825,57.57,80741.78,0.0,-1.0,0.0,0.0]
[1777951582838,57.57,80733.63,0.0,-1.0,0.0,0.0]
[1777951587874,57.57,80727.03,0.0,-1.0,0.0,0.0]
[1777951590894,57.57,80731.73,0.0,-1.0,0.0,0.0]
[1777951591901,57.57,80733.8,0.0,-1.0,0.0,0.0]
[1777951596938,57.57,80728.87,0.0,-1.0,0.0,0.0]
[1777951601973,57.57,80728.6,0.0,-1.0,0.0,0.0]
[1777951604996,57.57,80736.73,0.0,-1.0,0.0,0.0]
[1777951610658,57.57,80734.03,0.0,-1.0,0.0,0.0]
[1777951616073,57.57,80724.85,0.0,-1.0,0.0,0.0]
[1777951621108,57.57,80719.96,0.0,-1.0,0.0,0.0]
[1777951626143,57.57,80720.16,0.0,-1.0,0.0,0.0]
[1777951630797,57.57,80728.34,0.0,-1.0,0.0,0.0]
[1777951636222,57.57,80730.99,0.0,-1.0,0.0,0.0]
[1777951637221,57.57,80737.47,0.0,-1.0,0.0,0.0]
[1777951638228,57.57,80747.83,0.0,-1.0,0.0,0.0]
[1777951639239,57.57,80747.64,0.0,-1.0,0.0,0.0]
[1777951644278,57.57,80750.32,0.0,-1.0,0.0,0.0]
[1777951649313,57.57,80750.24,0.0,-1.0,0.0,0.0]
[1777951651328,57.57,80742.24,0.0,-1.0,0.0,0.0]
[1777951653342,57.57,80736.7,0.0,-1.0,0.0,0.0]
[1777951658378,57.57,80734.67,0.0,-1.0,0.0,0.0]
[1777951663411,57.57,80734.13,0.0,-1.0,0.0,0.0]
[1777951668447,57.57,80732.93,0.0,-1.0,0.0,0.0]
[1777951673482,57.57,80731.43,0.0,-1.0,0.0,0.0]
[1777951678517,57.57,80731.7,0.0,-1.0,0.0,0.0]
[1777951683552,57.57,80731.32,0.0,-1.0,0.0,0.0]
[1777951688587,57.57,80731.65,0.0,-1.0,0.0,0.0]
[1777951690601,57.57,80739.2,0.0,-1.0,0.0,0.0]
[1777951691608,57.57,80739.65,0.0,-1.0,0.0,0.0]
[1777951696643,57.57,80738.94,0.0,-1.0,0.0,0.0]
[1777951701678,57.57,80737.25,0.0,-1.0,0.0,0.0]
[1777951706712,57.57,80737.93,0.0,-1.0,0.0,0.0]
[1777951711749,57.57,80736.28,0.0,-1.0,0.0,0.0]
[1777951716783,57.57,80734.35,0.0,-1.0,0.0,0.0]
[1777951722825,57.57,80735.7,0.0,-1.0,0.0,0.0]
[1777951727860,57.57,80736.22,0.0,-1.0,0.0,0.0]
[1777951732894,57.57,80734.78,0.0,-1.0,0.0,0.0]
[1777951738936,57.57,80734.24,0.0,-1.0,0.0,0.0]
[1777951743972,57.57,80737.6,0.0,-1.0,0.0,0.0]
[1777951745986,57.57,80754.3,0.0,-1.0,0.0,0.0]
[1777951748001,57.57,80767.05,0.0,-1.0,0.0,0.0]
[1777951749007,57.57,80773.08,0.0,-1.0,0.0,0.0]
[1777951750018,57.57,80780.39,0.0,-1.0,0.0,0.0]
[1777951755049,57.57,80780.72,0.0,-1.0,0.0,0.0]
[1777951760083,57.57,80780.47,0.0,-1.0,0.0,0.0]
[1777951765119,57.57,80766.8,0.0,-1.0,0.0,0.0]
[1777951769146,57.57,80761.31,0.0,-1.0,0.0,0.0]
[1777951774182,57.57,80760.08,0.0,-1.0,0.0,0.0]
[1777951779217,57.57,80758.18,0.0,-1.0,0.0,0.0]
[1777951785260,57.57,80759.97,0.0,-1.0,0.0,0.0]
[1777951790294,57.57,80755.47,0.0,-1.0,0.0,0.0]
[1777951795329,57.57,80754.3,0.0,-1.0,0.0,0.0]
[1777951800365,57.57,80757.67,0.0,-1.0,0.0,0.0]
[1777951802379,57.57,80762.34,0.0,-1.0,0.0,0.0]
[1777951811441,57.57,80762.07,0.0,-1.0,0.0,0.0]
[1777951812448,57.57,80768.54,0.0,-1.0,0.0,0.0]
[1777951813456,57.57,80768.21,0.0,-1.0,0.0,0.0]
[1777951817485,57.57,80756.26,0.0,-1.0,0.0,0.0]
[1777951818490,57.57,80750.83,0.0,-1.0,0.0,0.0]
[1777951819496,57.57,80750.2,0.0,-1.0,0.0,0.0]
[1777951823525,57.57,80755.83,0.0,-1.0,0.0,0.0]
[1777951828582,57.57,80755.72,0.0,-1.0,0.0,0.0]
[1777951829589,57.57,80761.95,0.0,-1.0,0.0,0.0]
[1777951830606,57.57,80769.09,0.0,-1.0,0.0,0.0]
[1777951831604,57.57,80769.54,0.0,-1.0,0.0,0.0]
[1777951836638,57.57,80767.48,0.0,-1.0,0.0,0.0]
[1777951841674,57.57,80763.47,0.0,-1.0,0.0,0.0]
[1777951845704,57.57,80760.42,0.0,-1.0,0.0,0.0]
[1777951850742,57.57,80758.88,0.0,-1.0,0.0,0.0]
[1777951851749,57.57,80752.9,0.0,-1.0,0.0,0.0]
[1777951852757,57.57,80750.82,0.0,-1.0,0.0,0.0]
[1777951857791,57.57,80752.75,0.0,-1.0,0.0,0.0]
[1777951862826,57.57,80754.22,0.0,-1.0,0.0,0.0]
[1777951863833,57.57,80755.25,0.0,-1.0,0.0,0.0]
[1777951868868,57.57,80751.53,0.0,-1.0,0.0,0.0]
[1777951873903,57.57,80753.52,0.0,-1.0,0.0,0.0]
[1777951878937,57.57,80756.8,0.0,-1.0,0.0,0.0]
[1777951884980,57.57,80754.47,0.0,-1.0,0.0,0.0]
[1777951890014,57.57,80759.13,0.0,-1.0,0.0,0.0]
[1777951891022,57.57,80762.28,0.0,-1.0,0.0,0.0]
[1777951896057,57.57,80759.69,0.0,-1.0,0.0,0.0]
[1777951901092,57.57,80757.48,0.0,-1.0,0.0,0.0]
[1777951907133,57.57,80755.5,0.0,-1.0,0.0,0.0]
[1777951912771,57.57,80754.46,0.0,-1.0,0.0,0.0]
[1777951918211,57.57,80753.5,0.0,-1.0,0.0,0.0]
[1777951922842,57.57,80780.0,0.0,-1.0,0.0,0.0]
[1777951923246,57.57,80780.0,0.0,-1.0,0.0,0.0]
[1777951925260,57.57,80788.75,0.0,-1.0,0.0,0.0]
[1777951930295,57.57,80787.66,0.0,-1.0,0.0,0.0]
[1777951932912,57.57,80752.63,0.0,-1.0,0.0,0.0]
[1777951934332,57.57,80733.16,0.0,-1.0,0.0,0.0]
[1777951939366,57.57,80733.78,0.0,-1.0,0.0,0.0]
[1777951944401,57.57,80733.09,0.0,-1.0,0.0,0.0]
[1777951949436,57.57,80730.17,0.0,-1.0,0.0,0.0]
[1777951954471,57.57,80726.34,0.0,-1.0,0.0,0.0]
[1777951959506,57.57,80725.59,0.0,-1.0,0.0,0.0]
[1777951964542,57.57,80724.44,0.0,-1.0,0.0,0.0]
[1777951969578,57.57,80721.9,0.0,-1.0,0.0,0.0]
[1777951974616,57.57,80721.34,0.0,-1.0,0.0,0.0]
[1777951979650,57.57,80721.74,0.0,-1.0,0.0,0.0]
[1777951981664,57.57,80716.23,0.0,-1.0,0.0,0.0]
[1777951982671,57.57,80714.77,0.0,-1.0,0.0,0.0]
[1777951984684,57.57,80720.26,0.0,-1.0,0.0,0.0]
[1777951989727,57.57,80716.2,0.0,-1.0,0.0,0.0]
[1777951994758,57.57,80716.57,0.0,-1.0,0.0,0.0]
[1777951998785,57.57,80738.67,0.0,-1.0,0.0,0.0]
[1777951999793,57.57,80742.02,0.0,-1.0,0.0,0.0]
[1777952004830,57.57,80744.29,0.0,-1.0,0.0,0.0]
[1777952009864,57.57,80746.81,0.0,-1.0,0.0,0.0]
[1777952011878,57.57,80752.67,0.0,-1.0,0.0,0.0]
[1777952012887,57.57,80755.88,0.0,-1.0,0.0,0.0]
[1777952017921,57.57,80758.14,0.0,-1.0,0.0,0.0]
[1777952018927,57.57,80764.84,0.0,-1.0,0.0,0.0]
[1777952019938,57.57,80766.68,0.0,-1.0,0.0,0.0]
[1777952020941,57.57,80773.56,0.0,-1.0,0.0,0.0]
[1777952021949,57.57,80774.89,0.0,-1.0,0.0,0.0]
[1777952026983,57.57,80776.12,0.0,-1.0,0.0,0.0]
[1777952032018,57.57,80775.4,0.0,-1.0,0.0,0.0]
[1777952037053,57.57,80778.72,0.0,-1.0,0.0,0.0]
[1777952042088,57.57,80780.35,0.0,-1.0,0.0,0.0]
[1777952047124,57.57,80784.86,0.0,-1.0,0.0,0.0]
[1777952052159,57.57,80789.06,0.0,-1.0,0.0,0.0]
[1777952057194,57.57,80790.79,0.0,-1.0,0.0,0.0]
[1777952061221,57.57,80798.52,0.0,-1.0,0.0,0.0]
[1777952067277,57.57,80802.0,0.0,-1.0,0.0,0.0]
[1777952070297,57.57,80807.05,0.0,-1.0,0.0,0.0]
[1777952073899,57.57,80808.75,0.0,-1.0,0.0,0.0]
[1777952079356,57.57,80811.87,0.0,-1.0,0.0,0.0]
[1777952081371,57.57,80820.48,0.0,-1.0,0.0,0.0]
[1777952086406,57.57,80817.96,0.0,-1.0,0.0,0.0]
[1777952091441,57.57,80818.39,0.0,-1.0,0.0,0.0]
[1777952094040,57.57,80806.78,0.0,-1.0,0.0,0.0]
[1777952094462,57.57,80806.78,0.0,-1.0,0.0,0.0]
[1777952096476,57.57,80798.81,0.0,-1.0,0.0,0.0]
[1777952101511,57.57,80797.57,0.0,-1.0,0.0,0.0]
[1777952104111,57.57,80804.41,0.0,-1.0,0.0,0.0]
[1777952106546,57.57,80816.49,0.0,-1.0,0.0,0.0]
[1777952111580,57.57,80817.58,0.0,-1.0,0.0,0.0]
[1777952115610,57.57,80808.61,0.0,-1.0,0.0,0.0]
[1777952116619,57.57,80799.98,0.0,-1.0,0.0,0.0]
[1777952117623,57.57,80808.58,0.0,-1.0,0.0,0.0]
[1777952118630,57.57,80808.71,0.0,-1.0,0.0,0.0]
[1777952124255,57.57,80810.78,0.0,-1.0,0.0,0.0]
[1777952126686,57.57,80817.7,0.0,-1.0,0.0,0.0]
[1777952128700,57.57,80825.43,0.0,-1.0,0.0,0.0]
[1777952129707,57.57,80821.44,0.0,-1.0,0.0,0.0]
[1777952131721,57.57,80817.9,0.0,-1.0,0.0,0.0]
[1777952136756,57.57,80820.56,0.0,-1.0,0.0,0.0]
[1777952137763,57.57,80822.6,0.0,-1.0,0.0,0.0]
[1777952142799,57.57,80825.21,0.0,-1.0,0.0,0.0]
[1777952144814,57.57,80825.82,0.0,-1.0,0.0,0.0]
[1777952149849,57.57,80824.7,0.0,-1.0,0.0,0.0]
[1777952152869,57.57,80818.94,0.0,-1.0,0.0,0.0]
[1777952153877,57.57,80816.86,0.0,-1.0,0.0,0.0]
[1777952158912,57.57,80818.47,0.0,-1.0,0.0,0.0]
[1777952163953,57.57,80824.08,0.0,-1.0,0.0,0.0]
[1777952168988,57.57,80826.39,0.0,-1.0,0.0,0.0]
[1777952174090,57.57,80823.26,0.0,-1.0,0.0,0.0]
[1777952176048,57.57,80834.82,0.0,-1.0,0.0,0.0]
[1777952177056,57.57,80834.2,0.0,-1.0,0.0,0.0]
[1777952182093,57.57,80837.61,0.0,-1.0,0.0,0.0]
[1777952187128,57.57,80831.85,0.0,-1.0,0.0,0.0]
[1777952188134,57.57,80821.51,0.0,-1.0,0.0,0.0]
[1777952189142,57.57,80818.35,0.0,-1.0,0.0,0.0]
[1777952192163,57.57,80820.42,0.0,-1.0,0.0,0.0]
[1777952197198,57.57,80817.62,0.0,-1.0,0.0,0.0]
[1777952202234,57.57,80818.5,0.0,-1.0,0.0,0.0]
[1777952207276,57.57,80816.78,0.0,-1.0,0.0,0.0]
[1777952208283,57.57,80828.08,0.0,-1.0,0.0,0.0]
[1777952209290,57.57,80831.78,0.0,-1.0,0.0,0.0]
[1777952214325,57.57,80830.29,0.0,-1.0,0.0,0.0]
[1777952219360,57.57,80825.79,0.0,-1.0,0.0,0.0]
[1777952224395,57.57,80828.45,0.0,-1.0,0.0,0.0]
[1777952229432,57.57,80830.11,0.0,-1.0,0.0,0.0]
[1777952234467,57.57,80829.01,0.0,-1.0,0.0,0.0]
[1777952236478,57.57,80842.26,0.0,-1.0,0.0,0.0]
[1777952240509,57.57,80850.28,0.0,-1.0,0.0,0.0]
[1777952241516,57.57,80857.82,0.0,-1.0,0.0,0.0]
[1777952246551,57.57,80847.68,0.0,-1.0,0.0,0.0]
[1777952251587,57.57,80843.53,0.0,-1.0,0.0,0.0]
[1777952256623,57.57,80842.84,0.0,-1.0,0.0,0.0]
[1777952257629,57.57,80854.91,0.0,-1.0,0.0,0.0]
[1777952262664,57.57,80856.5,0.0,-1.0,0.0,0.0]
[1777952267699,57.57,80854.59,0.0,-1.0,0.0,0.0]
[1777952269290,57.57,80860.34,0.0,-1.0,0.0,0.0]
[1777952274756,57.57,80858.13,0.0,-1.0,0.0,0.0]
[1777952277777,57.57,80863.46,0.0,-1.0,0.0,0.0]
[1777952281809,57.57,80869.57,0.0,-1.0,0.0,0.0]
[1777952282815,57.57,80870.7,0.0,-1.0,0.0,0.0]
[1777952287851,57.57,80869.53,0.0,-1.0,0.0,0.0]
[1777952292889,57.57,80872.83,0.0,-1.0,0.0,0.0]
[1777952293894,57.57,80885.86,0.0,-1.0,0.0,0.0]
[1777952294901,57.57,80909.08,0.0,-1.0,0.0,0.0]
[1777952295910,57.57,80906.28,0.0,-1.0,0.0,0.0]
[1777952296915,57.57,80914.34,0.0,-1.0,0.0,0.0]
[1777952297922,57.57,80912.87,0.0,-1.0,0.0,0.0]
[1777952300943,57.57,80918.14,0.0,-1.0,0.0,0.0]
[1777952303971,57.57,80924.67,0.0,-1.0,0.0,0.0]
[1777952304979,57.57,80930.24,0.0,-1.0,0.0,0.0]
[1777952306992,57.57,80933.31,0.0,-1.0,0.0,0.0]
[1777952309006,57.57,80942.15,0.0,-1.0,0.0,0.0]
[1777952310015,57.57,80940.45,0.0,-1.0,0.0,0.0]
[1777952312029,57.57,80938.89,0.0,-1.0,0.0,0.0]
[1777952317064,57.57,80935.81,0.0,-1.0,0.0,0.0]
[1777952318071,57.57,80927.34,0.0,-1.0,0.0,0.0]
[1777952319078,57.57,80925.25,0.0,-1.0,0.0,0.0]
[1777952323112,57.57,80918.48,0.0,-1.0,0.0,0.0]
[1777952324116,57.57,80945.4,0.0,-1.0,0.0,0.0]
[1777952325123,57.57,80958.66,0.0,-1.0,0.0,0.0]
[1777952326134,57.57,80957.99,0.0,-1.0,0.0,0.0]
[1777952330157,57.57,80949.8,0.0,-1.0,0.0,0.0]
[1777952331165,57.57,80944.09,0.0,-1.0,0.0,0.0]
[1777952332170,57.57,80945.39,0.0,-1.0,0.0,0.0]
[1777952333178,57.57,80953.12,0.0,-1.0,0.0,0.0]
[1777952334185,57.57,80954.62,0.0,-1.0,0.0,0.0]
[1777952339219,57.57,80954.36,0.0,-1.0,0.0,0.0]
[1777952344254,57.57,80955.76,0.0,-1.0,0.0,0.0]
[1777952346269,57.57,80963.24,0.0,-1.0,0.0,0.0]
[1777952351305,57.57,80979.52,0.0,-1.0,0.0,0.0]
[1777952352312,57.57,80985.32,0.0,-1.0,0.0,0.0]
[1777952353318,57.57,80981.81,0.0,-1.0,0.0,0.0]
[1777952358353,57.57,80984.09,0.0,-1.0,0.0,0.0]
[1777952361376,57.57,81028.66,0.0,-1.0,0.0,0.0]
[1777952362382,57.57,81045.28,0.0,-1.0,0.0,0.0]
[1777952363389,57.57,81059.93,0.0,-1.0,0.0,0.0]
[1777952364396,57.57,81048.42,0.0,-1.0,0.0,0.0]
[1777952365403,57.57,81050.99,0.0,-1.0,0.0,0.0]
[1777952366410,57.57,81036.57,0.0,-1.0,0.0,0.0]
[1777952367417,57.57,81021.5,0.0,-1.0,0.0,0.0]
[1777952368424,57.57,81009.43,0.0,-1.0,0.0,0.0]
[1777952369431,57.57,81007.26,0.0,-1.0,0.0,0.0]
[1777952372457,57.57,81015.74,0.0,-1.0,0.0,0.0]
[1777952373465,57.57,81010.18,0.0,-1.0,0.0,0.0]
[1777952374471,57.57,81007.7,0.0,-1.0,0.0,0.0]
[1777952377492,57.57,81003.26,0.0,-1.0,0.0,0.0]
[1777952379506,57.57,80995.65,0.0,-1.0,0.0,0.0]
[1777952380514,57.57,80995.46,0.0,-1.0,0.0,0.0]
[1777952382533,57.57,80965.4,0.0,-1.0,0.0,0.0]
[1777952383534,57.57,80947.92,0.0,-1.0,0.0,0.0]
[1777952384545,57.57,80942.11,0.0,-1.0,0.0,0.0]
[1777952385550,57.57,80932.23,0.0,-1.0,0.0,0.0]
[1777952386557,57.57,80927.34,0.0,-1.0,0.0,0.0]
[1777952387573,57.57,80917.57,0.0,-1.0,0.0,0.0]
[1777952388576,57.57,80912.56,0.0,-1.0,0.0,0.0]
[1777952389587,57.57,80911.16,0.0,-1.0,0.0,0.0]
[1777952390588,57.57,80902.58,0.0,-1.0,0.0,0.0]
[1777952391595,57.57,80888.38,0.0,-1.0,0.0,0.0]
[1777952393609,57.57,80876.71,0.0,-1.0,0.0,0.0]
[1777952394616,57.57,80874.99,0.0,-1.0,0.0,0.0]
[1777952397637,57.57,80857.24,0.0,-1.0,0.0,0.0]
[1777952398644,57.57,80851.16,0.0,-1.0,0.0,0.0]
[1777952399651,57.57,80847.21,0.0,-1.0,0.0,0.0]
[1777952403680,57.57,80856.12,0.0,-1.0,0.0,0.0]
[1777952404686,57.57,80859.85,0.0,-1.0,0.0,0.0]
[1777952406706,57.57,80863.09,0.0,-1.0,0.0,0.0]
[1777952410311,57.57,80872.54,0.0,-1.0,0.0,0.0]
[1777952411741,57.57,80885.23,0.0,-1.0,0.0,0.0]
[1777952412745,57.57,80904.36,0.0,-1.0,0.0,0.0]
[1777952413752,57.57,80906.65,0.0,-1.0,0.0,0.0]
[1777952418792,57.57,80909.07,0.0,-1.0,0.0,0.0]
[1777952420381,57.57,80914.34,0.0,-1.0,0.0,0.0]
[1777952425842,57.57,80897.89,0.0,-1.0,0.0,0.0]
[1777952426849,57.57,80890.44,0.0,-1.0,0.0,0.0]
[1777952427856,57.57,80894.07,0.0,-1.0,0.0,0.0]
[1777952432891,57.57,80891.67,0.0,-1.0,0.0,0.0]
[1777952433898,57.57,80897.06,0.0,-1.0,0.0,0.0]
[1777952434905,57.57,80903.18,0.0,-1.0,0.0,0.0]
[1777952435912,57.57,80905.18,0.0,-1.0,0.0,0.0]
[1777952437928,57.57,80904.84,0.0,-1.0,0.0,0.0]
[1777952440521,57.57,80893.3,0.0,-1.0,0.0,0.0]
[1777952441958,57.57,80895.25,0.0,-1.0,0.0,0.0]
[1777952443968,57.57,80897.82,0.0,-1.0,0.0,0.0]
[1777952447996,57.57,80903.13,0.0,-1.0,0.0,0.0]
[1777952449005,57.57,80908.92,0.0,-1.0,0.0,0.0]
[1777952450592,57.57,80933.69,0.0,-1.0,0.0,0.0]
[1777952452026,57.57,80932.7,0.0,-1.0,0.0,0.0]
[1777952457063,57.57,80931.44,0.0,-1.0,0.0,0.0]
[1777952459075,57.57,80917.91,0.0,-1.0,0.0,0.0]
[1777952463102,57.57,80924.79,0.0,-1.0,0.0,0.0]
[1777952465117,57.57,80924.22,0.0,-1.0,0.0,0.0]
[1777952470731,57.57,80924.52,0.0,-1.0,0.0,0.0]
[1777952476194,57.57,80924.56,0.0,-1.0,0.0,0.0]
[1777952477200,57.57,80934.1,0.0,-1.0,0.0,0.0]
[1777952478209,57.57,80950.98,0.0,-1.0,0.0,0.0]
[1777952479214,57.57,80969.13,0.0,-1.0,0.0,0.0]
[1777952480223,57.57,80968.58,0.0,-1.0,0.0,0.0]
[1777952482238,57.57,80959.78,0.0,-1.0,0.0,0.0]
[1777952483244,57.57,80947.91,0.0,-1.0,0.0,0.0]
[1777952484250,57.57,80947.41,0.0,-1.0,0.0,0.0]
[1777952489287,57.57,80952.66,0.0,-1.0,0.0,0.0]
[1777952492308,57.57,80955.12,0.0,-1.0,0.0,0.0]
[1777952494322,57.57,80946.94,0.0,-1.0,0.0,0.0]
[1777952495331,57.57,80945.92,0.0,-1.0,0.0,0.0]
[1777952500382,57.57,80931.45,0.0,-1.0,0.0,0.0]
[1777952502382,57.57,80924.74,0.0,-1.0,0.0,0.0]
[1777952503387,57.57,80921.42,0.0,-1.0,0.0,0.0]
[1777952505401,57.57,80915.51,0.0,-1.0,0.0,0.0]
[1777952506408,57.57,80914.58,0.0,-1.0,0.0,0.0]
[1777952509428,57.57,80909.39,0.0,-1.0,0.0,0.0]
[1777952511444,57.57,80908.6,0.0,-1.0,0.0,0.0]
[1777952515471,57.57,80902.34,0.0,-1.0,0.0,0.0]
[1777952517485,57.57,80911.32,0.0,-1.0,0.0,0.0]
[1777952518491,57.57,80914.41,0.0,-1.0,0.0,0.0]
[1777952523526,57.57,80913.05,0.0,-1.0,0.0,0.0]
[1777952528561,57.57,80913.61,0.0,-1.0,0.0,0.0]
[1777952533599,57.57,80912.01,0.0,-1.0,0.0,0.0]
[1777952536621,57.57,80922.82,0.0,-1.0,0.0,0.0]
[1777952538634,57.57,80925.79,0.0,-1.0,0.0,0.0]
[1777952541655,57.57,80926.92,0.0,-1.0,0.0,0.0]
[1777952546690,57.57,80925.61,0.0,-1.0,0.0,0.0]
[1777952548707,57.57,80919.48,0.0,-1.0,0.0,0.0]
[1777952553740,57.57,80916.64,0.0,-1.0,0.0,0.0]
[1777952555753,57.57,80907.74,0.0,-1.0,0.0,0.0]
[1777952556761,57.57,80905.92,0.0,-1.0,0.0,0.0]
[1777952557768,57.57,80899.76,0.0,-1.0,0.0,0.0]
[1777952558774,57.57,80897.97,0.0,-1.0,0.0,0.0]
[1777952563810,57.57,80897.94,0.0,-1.0,0.0,0.0]
[1777952569431,57.57,80895.7,0.0,-1.0,0.0,0.0]
[1777952574889,57.57,80896.05,0.0,-1.0,0.0,0.0]
[1777952579923,57.57,80893.84,0.0,-1.0,0.0,0.0]
[1777952581937,57.57,80899.37,0.0,-1.0,0.0,0.0]
[1777952583951,57.57,80901.46,0.0,-1.0,0.0,0.0]
[1777952589573,57.57,80899.94,0.0,-1.0,0.0,0.0]
[1777952595028,57.57,80898.25,0.0,-1.0,0.0,0.0]
[1777952600063,57.57,80898.25,0.0,-1.0,0.0,0.0]
[1777952605098,57.57,80896.01,0.0,-1.0,0.0,0.0]
[1777952608123,57.57,80890.33,0.0,-1.0,0.0,0.0]
[1777952609713,57.57,80879.85,0.0,-1.0,0.0,0.0]
[1777952613159,57.57,80885.76,0.0,-1.0,0.0,0.0]
[1777952614165,57.57,80891.49,0.0,-1.0,0.0,0.0]
[1777952615172,57.57,80892.3,0.0,-1.0,0.0,0.0]
[1777952620206,57.57,80892.78,0.0,-1.0,0.0,0.0]
[1777952624234,57.57,80898.57,0.0,-1.0,0.0,0.0]
[1777952625241,57.57,80900.35,0.0,-1.0,0.0,0.0]
[1777952627256,57.57,80902.26,0.0,-1.0,0.0,0.0]
[1777952632294,57.57,80905.93,0.0,-1.0,0.0,0.0]
[1777952637336,57.57,80904.46,0.0,-1.0,0.0,0.0]
[1777952642370,57.57,80900.91,0.0,-1.0,0.0,0.0]
[1777952647407,57.57,80904.81,0.0,-1.0,0.0,0.0]
[1777952651436,57.57,80914.01,0.0,-1.0,0.0,0.0]
[1777952652445,57.57,80917.17,0.0,-1.0,0.0,0.0]
[1777952657478,57.57,80915.31,0.0,-1.0,0.0,0.0]
[1777952662512,57.57,80918.57,0.0,-1.0,0.0,0.0]
[1777952667548,57.57,80921.55,0.0,-1.0,0.0,0.0]
[1777952668554,57.57,80911.98,0.0,-1.0,0.0,0.0]
[1777952669562,57.57,80906.9,0.0,-1.0,0.0,0.0]
[1777952672583,57.57,80903.68,0.0,-1.0,0.0,0.0]
[1777952675605,57.57,80898.54,0.0,-1.0,0.0,0.0]
[1777952680639,57.57,80896.12,0.0,-1.0,0.0,0.0]
[1777952683660,57.57,80890.1,0.0,-1.0,0.0,0.0]
[1777952684667,57.57,80888.33,0.0,-1.0,0.0,0.0]
[1777952689703,57.57,80887.95,0.0,-1.0,0.0,0.0]
[1777952692724,57.57,80882.86,0.0,-1.0,0.0,0.0]
[1777952696752,57.57,80896.73,0.0,-1.0,0.0,0.0]
[1777952697759,57.57,80899.44,0.0,-1.0,0.0,0.0]
[1777952702795,57.57,80898.76,0.0,-1.0,0.0,0.0]
[1777952705815,57.57,80909.88,0.0,-1.0,0.0,0.0]
[1777952706822,57.57,80909.81,0.0,-1.0,0.0,0.0]
[1777952710849,57.57,80918.44,0.0,-1.0,0.0,0.0]
[1777952712864,57.57,80919.07,0.0,-1.0,0.0,0.0]
[1777952717899,57.57,80917.19,0.0,-1.0,0.0,0.0]
[1777952718906,57.57,80918.44,0.0,-1.0,0.0,0.0]
[1777952720921,57.57,80905.28,0.0,-1.0,0.0,0.0]
[1777952721927,57.57,80901.07,0.0,-1.0,0.0,0.0]
[1777952723941,57.57,80899.99,0.0,-1.0,0.0,0.0]
[1777952728975,57.57,80891.02,0.0,-1.0,0.0,0.0]
[1777952729983,57.57,80888.78,0.0,-1.0,0.0,0.0]
[1777952735019,57.57,80889.28,0.0,-1.0,0.0,0.0]
[1777952738041,57.57,80883.9,0.0,-1.0,0.0,0.0]
[1777952743074,57.57,80882.98,0.0,-1.0,0.0,0.0]
[1777952748109,57.57,80881.1,0.0,-1.0,0.0,0.0]
[1777952753144,57.57,80882.6,0.0,-1.0,0.0,0.0]
[1777952758179,57.57,80881.22,0.0,-1.0,0.0,0.0]
[1777952762207,57.57,80869.34,0.0,-1.0,0.0,0.0]
[1777952763217,57.57,80864.36,0.0,-1.0,0.0,0.0]
[1777952764227,57.57,80863.95,0.0,-1.0,0.0,0.0]
[1777952767244,57.57,80855.48,0.0,-1.0,0.0,0.0]
[1777952769259,57.57,80854.54,0.0,-1.0,0.0,0.0]
[1777952770858,57.57,80843.99,0.0,-1.0,0.0,0.0]
[1777952772279,57.57,80836.15,0.0,-1.0,0.0,0.0]
[1777952773287,57.57,80832.55,0.0,-1.0,0.0,0.0]
[1777952774295,57.57,80824.38,0.0,-1.0,0.0,0.0]
[1777952775302,57.57,80819.54,0.0,-1.0,0.0,0.0]
[1777952776310,57.57,80814.19,0.0,-1.0,0.0,0.0]
[1777952777316,57.57,80816.11,0.0,-1.0,0.0,0.0]
[1777952779329,57.57,80820.47,0.0,-1.0,0.0,0.0]
[1777952783358,57.57,80815.09,0.0,-1.0,0.0,0.0]
[1777952787386,57.57,80807.32,0.0,-1.0,0.0,0.0]
[1777952790999,57.57,80801.14,0.0,-1.0,0.0,0.0]
[1777952793428,57.57,80793.26,0.0,-1.0,0.0,0.0]
[1777952794435,57.57,80792.1,0.0,-1.0,0.0,0.0]
[1777952799471,57.57,80791.81,0.0,-1.0,0.0,0.0]
[1777952804506,57.57,80796.79,0.0,-1.0,0.0,0.0]
[1777952809542,57.57,80795.94,0.0,-1.0,0.0,0.0]
[1777952812592,57.57,80813.89,0.0,-1.0,0.0,0.0]
[1777952813583,57.57,80813.89,0.0,-1.0,0.0,0.0]
[1777952814591,57.57,80818.65,0.0,-1.0,0.0,0.0]
[1777952815602,57.57,80820.67,0.0,-1.0,0.0,0.0]
[1777952818625,57.57,80825.7,0.0,-1.0,0.0,0.0]
[1777952822652,57.57,80833.6,0.0,-1.0,0.0,0.0]
[1777952823660,57.57,80836.07,0.0,-1.0,0.0,0.0]
[1777952828694,57.57,80838.08,0.0,-1.0,0.0,0.0]
[1777952833728,57.57,80839.12,0.0,-1.0,0.0,0.0]
[1777952838764,57.57,80842.01,0.0,-1.0,0.0,0.0]
[1777952841786,57.57,80850.71,0.0,-1.0,0.0,0.0]
[1777952842793,57.57,80857.51,0.0,-1.0,0.0,0.0]
[1777952843798,57.57,80856.59,0.0,-1.0,0.0,0.0]
[1777952848834,57.57,80855.25,0.0,-1.0,0.0,0.0]
[1777952851857,57.57,80856.9,0.0,-1.0,0.0,0.0]
[1777952853869,57.57,80862.47,0.0,-1.0,0.0,0.0]
[1777952858904,57.57,80866.11,0.0,-1.0,0.0,0.0]
[1777952863938,57.57,80866.52,0.0,-1.0,0.0,0.0]
[1777952869981,57.57,80866.57,0.0,-1.0,0.0,0.0]
[1777952874009,57.57,80871.59,0.0,-1.0,0.0,0.0]
[1777952879048,57.57,80871.63,0.0,-1.0,0.0,0.0]
[1777952883072,57.57,80864.93,0.0,-1.0,0.0,0.0]
[1777952884079,57.57,80861.51,0.0,-1.0,0.0,0.0]
[1777952886093,57.57,80853.86,0.0,-1.0,0.0,0.0]
[1777952887099,57.57,80852.43,0.0,-1.0,0.0,0.0]
[1777952892135,57.57,80854.44,0.0,-1.0,0.0,0.0]
[1777952897170,57.57,80855.03,0.0,-1.0,0.0,0.0]
[1777952899184,57.57,80860.68,0.0,-1.0,0.0,0.0]
[1777952904219,57.57,80862.94,0.0,-1.0,0.0,0.0]
[1777952909268,57.57,80862.7,0.0,-1.0,0.0,0.0]
[1777952911840,57.57,80856.12,0.0,-1.0,0.0,0.0]
[1777952917310,57.57,80857.35,0.0,-1.0,0.0,0.0]
[1777952922346,57.57,80858.52,0.0,-1.0,0.0,0.0]
[1777952927381,57.57,80863.08,0.0,-1.0,0.0,0.0]
[1777952933422,57.57,80862.85,0.0,-1.0,0.0,0.0]
[1777952938456,57.57,80863.16,0.0,-1.0,0.0,0.0]
[1777952943495,57.57,80863.49,0.0,-1.0,0.0,0.0]
[1777952945509,57.57,80879.42,0.0,-1.0,0.0,0.0]
[1777952946516,57.57,80882.88,0.0,-1.0,0.0,0.0]
[1777952947523,57.57,80889.86,0.0,-1.0,0.0,0.0]
[1777952948530,57.57,80886.69,0.0,-1.0,0.0,0.0]
[1777952953572,57.57,80884.1,0.0,-1.0,0.0,0.0]
[1777952958606,57.57,80880.49,0.0,-1.0,0.0,0.0]
[1777952963641,57.57,80879.9,0.0,-1.0,0.0,0.0]
[1777952968677,57.57,80884.47,0.0,-1.0,0.0,0.0]
[1777952972261,57.57,80891.08,0.0,-1.0,0.0,0.0]
[1777952974719,57.57,80889.49,0.0,-1.0,0.0,0.0]
[1777952978747,57.57,80898.45,0.0,-1.0,0.0,0.0]
[1777952979754,57.57,80901.21,0.0,-1.0,0.0,0.0]
[1777952984788,57.57,80899.95,0.0,-1.0,0.0,0.0]
[1777952989824,57.57,80899.79,0.0,-1.0,0.0,0.0]
[1777952994859,57.57,80896.65,0.0,-1.0,0.0,0.0]
[1777952996873,57.57,80884.42,0.0,-1.0,0.0,0.0]
[1777952997880,57.57,80876.98,0.0,-1.0,0.0,0.0]
[1777952998887,57.57,80876.75,0.0,-1.0,0.0,0.0]
[1777953003921,57.57,80876.33,0.0,-1.0,0.0,0.0]
[1777953008958,57.57,80879.85,0.0,-1.0,0.0,0.0]
[1777953012986,57.57,80871.78,0.0,-1.0,0.0,0.0]
[1777953013991,57.57,80870.68,0.0,-1.0,0.0,0.0]
[1777953019028,57.57,80865.48,0.0,-1.0,0.0,0.0]
[1777953020037,57.57,80859.68,0.0,-1.0,0.0,0.0]
[1777953021042,57.57,80857.73,0.0,-1.0,0.0,0.0]
[1777953024062,57.57,80855.03,0.0,-1.0,0.0,0.0]
[1777953029098,57.57,80852.77,0.0,-1.0,0.0,0.0]
[1777953031116,57.57,80850.67,0.0,-1.0,0.0,0.0]
[1777953034133,57.57,80845.22,0.0,-1.0,0.0,0.0]
[1777953039168,57.57,80843.36,0.0,-1.0,0.0,0.0]
[1777953044203,57.57,80844.43,0.0,-1.0,0.0,0.0]
[1777953049239,57.57,80848.09,0.0,-1.0,0.0,0.0]
[1777953057295,57.57,80849.65,0.0,-1.0,0.0,0.0]
[1777953062332,57.57,80847.77,0.0,-1.0,0.0,0.0]
[1777953067365,57.57,80849.12,0.0,-1.0,0.0,0.0]
[1777953071398,57.57,80840.66,0.0,-1.0,0.0,0.0]
[1777953072977,57.57,80837.33,0.0,-1.0,0.0,0.0]
[1777953078442,57.57,80831.28,0.0,-1.0,0.0,0.0]
[1777953083047,57.57,80825.76,0.0,-1.0,0.0,0.0]
[1777953088512,57.57,80822.38,0.0,-1.0,0.0,0.0]
[1777953093546,57.57,80820.27,0.0,-1.0,0.0,0.0]
[1777953098582,57.57,80816.81,0.0,-1.0,0.0,0.0]
[1777953103617,57.57,80819.43,0.0,-1.0,0.0,0.0]
[1777953106638,57.57,80814.05,0.0,-1.0,0.0,0.0]
[1777953111673,57.57,80813.37,0.0,-1.0,0.0,0.0]
[1777953113257,57.57,80818.41,0.0,-1.0,0.0,0.0]
[1777953114694,57.57,80821.67,0.0,-1.0,0.0,0.0]
[1777953116708,57.57,80822.37,0.0,-1.0,0.0,0.0]
[1777953121744,57.57,80822.34,0.0,-1.0,0.0,0.0]
[1777953126779,57.57,80823.52,0.0,-1.0,0.0,0.0]
[1777953131814,57.57,80822.33,0.0,-1.0,0.0,0.0]
[1777953136857,57.57,80822.31,0.0,-1.0,0.0,0.0]
[1777953141916,57.57,80822.26,0.0,-1.0,0.0,0.0]
[1777953146950,57.57,80822.22,0.0,-1.0,0.0,0.0]
[1777953151985,57.57,80823.6,0.0,-1.0,0.0,0.0]
[1777953155012,57.57,80815.57,0.0,-1.0,0.0,0.0]
[1777953156013,57.57,80817.31,0.0,-1.0,0.0,0.0]
[1777953161049,57.57,80819.54,0.0,-1.0,0.0,0.0]
[1777953166083,57.57,80821.07,0.0,-1.0,0.0,0.0]
[1777953171119,57.57,80823.35,0.0,-1.0,0.0,0.0]
[1777953175147,57.57,80832.02,0.0,-1.0,0.0,0.0]
[1777953176153,57.57,80836.8,0.0,-1.0,0.0,0.0]
[1777953177161,57.57,80835.44,0.0,-1.0,0.0,0.0]
[1777953178169,57.57,80829.28,0.0,-1.0,0.0,0.0]
[1777953179175,57.57,80821.59,0.0,-1.0,0.0,0.0]
[1777953180183,57.57,80821.26,0.0,-1.0,0.0,0.0]
[1777953183203,57.57,80827.27,0.0,-1.0,0.0,0.0]
[1777953188238,57.57,80828.04,0.0,-1.0,0.0,0.0]
[1777953193273,57.57,80828.52,0.0,-1.0,0.0,0.0]
[1777953198308,57.57,80829.47,0.0,-1.0,0.0,0.0]
[1777953203342,57.57,80833.8,0.0,-1.0,0.0,0.0]
[1777953208379,57.57,80833.8,0.0,-1.0,0.0,0.0]
[1777953210393,57.57,80847.87,0.0,-1.0,0.0,0.0]
[1777953211399,57.57,80851.26,0.0,-1.0,0.0,0.0]
[1777953213414,57.57,80853.16,0.0,-1.0,0.0,0.0]
[1777953218448,57.57,80852.32,0.0,-1.0,0.0,0.0]
[1777953224490,57.57,80851.67,0.0,-1.0,0.0,0.0]
[1777953229527,57.57,80849.53,0.0,-1.0,0.0,0.0]
[1777953231540,57.57,80844.36,0.0,-1.0,0.0,0.0]
[1777953236575,57.57,80849.32,0.0,-1.0,0.0,0.0]
[1777953239134,57.57,80853.87,0.0,-1.0,0.0,0.0]
[1777953244630,57.57,80853.42,0.0,-1.0,0.0,0.0]
[1777953249666,57.57,80854.27,0.0,-1.0,0.0,0.0]
[1777953254701,57.57,80856.97,0.0,-1.0,0.0,0.0]
[1777953259274,57.57,80849.46,0.0,-1.0,0.0,0.0]
[1777953264781,57.57,80849.78,0.0,-1.0,0.0,0.0]
[1777953269817,57.57,80850.32,0.0,-1.0,0.0,0.0]
[1777953277873,57.57,80851.17,0.0,-1.0,0.0,0.0]
[1777953282908,57.57,80852.02,0.0,-1.0,0.0,0.0]
[1777953287944,57.57,80851.07,0.0,-1.0,0.0,0.0]
[1777953292978,57.57,80852.65,0.0,-1.0,0.0,0.0]
[1777953294992,57.57,80862.2,0.0,-1.0,0.0,0.0]
[1777953295999,57.57,80863.35,0.0,-1.0,0.0,0.0]
[1777953301034,57.57,80863.58,0.0,-1.0,0.0,0.0]
[1777953303048,57.57,80868.57,0.0,-1.0,0.0,0.0]
[1777953308085,57.57,80868.78,0.0,-1.0,0.0,0.0]
[1777953313125,57.57,80869.39,0.0,-1.0,0.0,0.0]
[1777953315142,57.57,80855.42,0.0,-1.0,0.0,0.0]
[1777953316147,57.57,80850.5,0.0,-1.0,0.0,0.0]
[1777953317154,57.57,80850.17,0.0,-1.0,0.0,0.0]
[1777953322189,57.57,80852.93,0.0,-1.0,0.0,0.0]
[1777953327224,57.57,80854.59,0.0,-1.0,0.0,0.0]
[1777953332259,57.57,80855.61,0.0,-1.0,0.0,0.0]
[1777953337295,57.57,80856.82,0.0,-1.0,0.0,0.0]
[1777953338300,57.57,80850.67,0.0,-1.0,0.0,0.0]
[1777953339308,57.57,80847.29,0.0,-1.0,0.0,0.0]
[1777953344343,57.57,80849.17,0.0,-1.0,0.0,0.0]
[1777953349377,57.57,80849.2,0.0,-1.0,0.0,0.0]
[1777953354412,57.57,80849.26,0.0,-1.0,0.0,0.0]
[1777953359447,57.57,80848.69,0.0,-1.0,0.0,0.0]
[1777953364483,57.57,80848.11,0.0,-1.0,0.0,0.0]
[1777953368511,57.57,80840.37,0.0,-1.0,0.0,0.0]
[1777953369517,57.57,80840.7,0.0,-1.0,0.0,0.0]
[1777953374553,57.57,80842.02,0.0,-1.0,0.0,0.0]
[1777953375560,57.57,80831.32,0.0,-1.0,0.0,0.0]
[1777953376568,57.57,80827.69,0.0,-1.0,0.0,0.0]
[1777953379589,57.57,80824.53,0.0,-1.0,0.0,0.0]
[1777953384626,57.57,80827.65,0.0,-1.0,0.0,0.0]
[1777953389659,57.57,80828.22,0.0,-1.0,0.0,0.0]
[1777953391673,57.57,80831.82,0.0,-1.0,0.0,0.0]
[1777953396708,57.57,80831.69,0.0,-1.0,0.0,0.0]
[1777953401744,57.57,80826.58,0.0,-1.0,0.0,0.0]
[1777953403758,57.57,80824.73,0.0,-1.0,0.0,0.0]
[1777953408792,57.57,80828.04,0.0,-1.0,0.0,0.0]
[1777953413829,57.57,80827.34,0.0,-1.0,0.0,0.0]
[1777953418863,57.57,80826.22,0.0,-1.0,0.0,0.0]
[1777953425913,57.57,80827.36,0.0,-1.0,0.0,0.0]
[1777953430948,57.57,80827.54,0.0,-1.0,0.0,0.0]
[1777953435990,57.57,80835.14,0.0,-1.0,0.0,0.0]
[1777953436999,57.57,80836.7,0.0,-1.0,0.0,0.0]
[1777953442033,57.57,80835.27,0.0,-1.0,0.0,0.0]
[1777953447071,57.57,80838.72,0.0,-1.0,0.0,0.0]
[1777953452106,57.57,80839.53,0.0,-1.0,0.0,0.0]
[1777953457142,57.57,80846.55,0.0,-1.0,0.0,0.0]
[1777953458148,57.57,80855.71,0.0,-1.0,0.0,0.0]
[1777953459155,57.57,80857.03,0.0,-1.0,0.0,0.0]
[1777953464192,57.57,80858.66,0.0,-1.0,0.0,0.0]
[1777953470751,57.57,80858.93,0.0,-1.0,0.0,0.0]
[1777953476278,57.57,80858.75,0.0,-1.0,0.0,0.0]
[1777953481314,57.57,80841.29,0.0,-1.0,0.0,0.0]
[1777953482322,57.57,80837.28,0.0,-1.0,0.0,0.0]
[1777953487357,57.57,80842.13,0.0,-1.0,0.0,0.0]
[1777953492393,57.57,80843.63,0.0,-1.0,0.0,0.0]
[1777953497427,57.57,80842.98,0.0,-1.0,0.0,0.0]
[1777953505482,57.57,80842.35,0.0,-1.0,0.0,0.0]
[1777953510520,57.57,80841.37,0.0,-1.0,0.0,0.0]
[1777953514547,57.57,80835.9,0.0,-1.0,0.0,0.0]
[1777953517568,57.57,80844.89,0.0,-1.0,0.0,0.0]
[1777953518575,57.57,80847.22,0.0,-1.0,0.0,0.0]
[1777953521596,57.57,80853.24,0.0,-1.0,0.0,0.0]
[1777953522603,57.57,80854.38,0.0,-1.0,0.0,0.0]
[1777953527638,57.57,80854.88,0.0,-1.0,0.0,0.0]
[1777953532673,57.57,80854.86,0.0,-1.0,0.0,0.0]
[1777953537708,57.57,80856.0,0.0,-1.0,0.0,0.0]
[1777953542743,57.57,80856.15,0.0,-1.0,0.0,0.0]
[1777953544756,57.57,80848.28,0.0,-1.0,0.0,0.0]
[1777953545763,57.57,80847.26,0.0,-1.0,0.0,0.0]
[1777953548791,57.57,80855.23,0.0,-1.0,0.0,0.0]
[1777953549797,57.57,80855.6,0.0,-1.0,0.0,0.0]
[1777953554827,57.57,80855.68,0.0,-1.0,0.0,0.0]
[1777953559862,57.57,80854.64,0.0,-1.0,0.0,0.0]
[1777953563891,57.57,80845.66,0.0,-1.0,0.0,0.0]
[1777953564897,57.57,80842.55,0.0,-1.0,0.0,0.0]
[1777953566911,57.57,80842.91,0.0,-1.0,0.0,0.0]
[1777953571945,57.57,80843.95,0.0,-1.0,0.0,0.0]
[1777953576981,57.57,80844.6,0.0,-1.0,0.0,0.0]
[1777953582015,57.57,80846.65,0.0,-1.0,0.0,0.0]
[1777953587058,57.57,80848.81,0.0,-1.0,0.0,0.0]
[1777953589068,57.57,80864.28,0.0,-1.0,0.0,0.0]
[1777953590073,57.57,80861.82,0.0,-1.0,0.0,0.0]
[1777953596116,57.57,80861.68,0.0,-1.0,0.0,0.0]
[1777953601669,57.57,80857.58,0.0,-1.0,0.0,0.0]
[1777953605181,57.57,80868.03,0.0,-1.0,0.0,0.0]
[1777953606187,57.57,80871.55,0.0,-1.0,0.0,0.0]
[1777953608201,57.57,80875.29,0.0,-1.0,0.0,0.0]
[1777953613237,57.57,80866.63,0.0,-1.0,0.0,0.0]
[1777953614244,57.57,80862.74,0.0,-1.0,0.0,0.0]
[1777953619279,57.57,80864.37,0.0,-1.0,0.0,0.0]
[1777953620287,57.57,80849.47,0.0,-1.0,0.0,0.0]
[1777953621809,57.57,80844.07,0.0,-1.0,0.0,0.0]
[1777953627340,57.57,80846.01,0.0,-1.0,0.0,0.0]
[1777953632372,57.57,80845.45,0.0,-1.0,0.0,0.0]
[1777953637406,57.57,80845.58,0.0,-1.0,0.0,0.0]
[1777953642442,57.57,80843.49,0.0,-1.0,0.0,0.0]
[1777953644465,57.57,80833.76,0.0,-1.0,0.0,0.0]
[1777953645463,57.57,80831.37,0.0,-1.0,0.0,0.0]
[1777953650497,57.57,80831.03,0.0,-1.0,0.0,0.0]
[1777953654527,57.57,80824.75,0.0,-1.0,0.0,0.0]
[1777953656543,57.57,80821.47,0.0,-1.0,0.0,0.0]
[1777953661580,57.57,80822.16,0.0,-1.0,0.0,0.0]
[1777953666610,57.57,80817.59,0.0,-1.0,0.0,0.0]
[1777953671652,57.57,80816.11,0.0,-1.0,0.0,0.0]
[1777953676682,57.57,80816.35,0.0,-1.0,0.0,0.0]
[1777953681719,57.57,80811.4,0.0,-1.0,0.0,0.0]
[1777953682723,57.57,80804.46,0.0,-1.0,0.0,0.0]
[1777953683730,57.57,80803.89,0.0,-1.0,0.0,0.0]
[1777953688765,57.57,80806.49,0.0,-1.0,0.0,0.0]
[1777953693802,57.57,80801.65,0.0,-1.0,0.0,0.0]
[1777953698839,57.57,80799.92,0.0,-1.0,0.0,0.0]
[1777953703873,57.57,80797.25,0.0,-1.0,0.0,0.0]
[1777953706894,57.57,80804.09,0.0,-1.0,0.0,0.0]
[1777953707902,57.57,80808.54,0.0,-1.0,0.0,0.0]
[1777953708908,57.57,80814.79,0.0,-1.0,0.0,0.0]
[1777953709914,57.57,80818.44,0.0,-1.0,0.0,0.0]
[1777953714951,57.57,80821.22,0.0,-1.0,0.0,0.0]
[1777953715957,57.57,80823.44,0.0,-1.0,0.0,0.0]
[1777953718978,57.57,80828.81,0.0,-1.0,0.0,0.0]
[1777953724022,57.57,80825.09,0.0,-1.0,0.0,0.0]
[1777953725021,57.57,80830.4,0.0,-1.0,0.0,0.0]
[1777953726029,57.57,80830.74,0.0,-1.0,0.0,0.0]
[1777953730058,57.57,80817.29,0.0,-1.0,0.0,0.0]
[1777953731067,57.57,80813.43,0.0,-1.0,0.0,0.0]
[1777953736101,57.57,80814.08,0.0,-1.0,0.0,0.0]
[1777953738115,57.57,80821.68,0.0,-1.0,0.0,0.0]
[1777953740161,57.57,80851.89,0.0,-1.0,0.0,0.0]
[1777953741141,57.57,80872.23,0.0,-1.0,0.0,0.0]
[1777953744163,57.57,80861.1,0.0,-1.0,0.0,0.0]
[1777953745169,57.57,80860.82,0.0,-1.0,0.0,0.0]
[1777953750205,57.57,80861.06,0.0,-1.0,0.0,0.0]
[1777953755239,57.57,80861.84,0.0,-1.0,0.0,0.0]
[1777953756247,57.57,80870.52,0.0,-1.0,0.0,0.0]
[1777953757254,57.57,80872.88,0.0,-1.0,0.0,0.0]
[1777953762800,57.57,80872.45,0.0,-1.0,0.0,0.0]
[1777953768331,57.57,80895.66,0.0,-1.0,0.0,0.0]
[1777953769341,57.57,80893.79,0.0,-1.0,0.0,0.0]
[1777953770347,57.57,80899.29,0.0,-1.0,0.0,0.0]
[1777953771351,57.57,80901.45,0.0,-1.0,0.0,0.0]
[1777953772872,57.57,80907.74,0.0,-1.0,0.0,0.0]
[1777953775379,57.57,80914.01,0.0,-1.0,0.0,0.0]
[1777953776387,57.57,80914.83,0.0,-1.0,0.0,0.0]
[1777953779407,57.57,80921.16,0.0,-1.0,0.0,0.0]
[1777953784443,57.57,80914.34,0.0,-1.0,0.0,0.0]
[1777953789478,57.57,80913.02,0.0,-1.0,0.0,0.0]
[1777953793013,57.57,80905.7,0.0,-1.0,0.0,0.0]
[1777953798543,57.57,80906.81,0.0,-1.0,0.0,0.0]
[1777953799549,57.57,80915.12,0.0,-1.0,0.0,0.0]
[1777953800556,57.57,80921.49,0.0,-1.0,0.0,0.0]
[1777953801563,57.57,80935.7,0.0,-1.0,0.0,0.0]
[1777953803083,57.57,80937.0,0.0,-1.0,0.0,0.0]
[1777953806599,57.57,80947.65,0.0,-1.0,0.0,0.0]
[1777953807607,57.57,80953.16,0.0,-1.0,0.0,0.0]
[1777953808613,57.57,80947.98,0.0,-1.0,0.0,0.0]
[1777953810629,57.57,80940.79,0.0,-1.0,0.0,0.0]
[1777953811635,57.57,80931.35,0.0,-1.0,0.0,0.0]
[1777953814658,57.57,80926.52,0.0,-1.0,0.0,0.0]
[1777953815663,57.57,80917.2,0.0,-1.0,0.0,0.0]
[1777953816669,57.57,80915.37,0.0,-1.0,0.0,0.0]
[1777953821706,57.57,80911.69,0.0,-1.0,0.0,0.0]
[1777953826742,57.57,80900.76,0.0,-1.0,0.0,0.0]
[1777953827748,57.57,80887.18,0.0,-1.0,0.0,0.0]
[1777953828754,57.57,80884.4,0.0,-1.0,0.0,0.0]
[1777953833798,57.57,80881.65,0.0,-1.0,0.0,0.0]
[1777953835808,57.57,80876.55,0.0,-1.0,0.0,0.0]
[1777953836811,57.57,80858.46,0.0,-1.0,0.0,0.0]
[1777953837819,57.57,80854.29,0.0,-1.0,0.0,0.0]
[1777953842854,57.57,80857.12,0.0,-1.0,0.0,0.0]
[1777953844868,57.57,80864.23,0.0,-1.0,0.0,0.0]
[1777953845875,57.57,80864.91,0.0,-1.0,0.0,0.0]
[1777953846882,57.57,80871.09,0.0,-1.0,0.0,0.0]
[1777953848896,57.57,80874.49,0.0,-1.0,0.0,0.0]
[1777953849903,57.57,80891.78,0.0,-1.0,0.0,0.0]
[1777953850911,57.57,80897.39,0.0,-1.0,0.0,0.0]
[1777953851918,57.57,80897.22,0.0,-1.0,0.0,0.0]
[1777953856954,57.57,80891.02,0.0,-1.0,0.0,0.0]
[1777953857960,57.57,80889.93,0.0,-1.0,0.0,0.0]
[1777953862994,57.57,80888.01,0.0,-1.0,0.0,0.0]
[1777953868029,57.57,80880.75,0.0,-1.0,0.0,0.0]
[1777953871050,57.57,80882.32,0.0,-1.0,0.0,0.0]
[1777953876084,57.57,80884.44,0.0,-1.0,0.0,0.0]
[1777953879107,57.57,80875.23,0.0,-1.0,0.0,0.0]
[1777953880113,57.57,80871.79,0.0,-1.0,0.0,0.0]
[1777953884142,57.57,80880.02,0.0,-1.0,0.0,0.0]
[1777953885153,57.57,80883.3,0.0,-1.0,0.0,0.0]
[1777953887161,57.57,80886.86,0.0,-1.0,0.0,0.0]
[1777953892196,57.57,80884.66,0.0,-1.0,0.0,0.0]
[1777953897234,57.57,80877.39,0.0,-1.0,0.0,0.0]
[1777953902267,57.57,80880.54,0.0,-1.0,0.0,0.0]
[1777953903823,57.57,80888.6,0.0,-1.0,0.0,0.0]
[1777953909321,57.57,80892.0,0.0,-1.0,0.0,0.0]
[1777953914355,57.57,80890.9,0.0,-1.0,0.0,0.0]
[1777953919389,57.57,80891.69,0.0,-1.0,0.0,0.0]
[1777953924424,57.57,80889.66,0.0,-1.0,0.0,0.0]
[1777953929460,57.57,80886.65,0.0,-1.0,0.0,0.0]
[1777953934494,57.57,80883.64,0.0,-1.0,0.0,0.0]
[1777953939530,57.57,80884.43,0.0,-1.0,0.0,0.0]
[1777953940537,57.57,80891.69,0.0,-1.0,0.0,0.0]
[1777953941544,57.57,80894.81,0.0,-1.0,0.0,0.0]
[1777953944103,57.57,80897.19,0.0,-1.0,0.0,0.0]
[1777953948597,57.57,80907.77,0.0,-1.0,0.0,0.0]
[1777953949605,57.57,80910.9,0.0,-1.0,0.0,0.0]
[1777953954173,57.57,80915.33,0.0,-1.0,0.0,0.0]
[1777953959675,57.57,80917.96,0.0,-1.0,0.0,0.0]
[1777953964712,57.57,80917.75,0.0,-1.0,0.0,0.0]
[1777953969747,57.57,80921.39,0.0,-1.0,0.0,0.0]
[1777953971761,57.57,80929.06,0.0,-1.0,0.0,0.0]
[1777953974317,57.57,80932.95,0.0,-1.0,0.0,0.0]
[1777953976796,57.57,80918.73,0.0,-1.0,0.0,0.0]
[1777953977805,57.57,80918.76,0.0,-1.0,0.0,0.0]
[1777953983846,57.57,80920.43,0.0,-1.0,0.0,0.0]
[1777953988885,57.57,80919.01,0.0,-1.0,0.0,0.0]
[1777953992912,57.57,80911.32,0.0,-1.0,0.0,0.0]
[1777953996939,57.57,80909.22,0.0,-1.0,0.0,0.0]
[1777953999961,57.57,80913.96,0.0,-1.0,0.0,0.0]
[1777954004994,57.57,80913.86,0.0,-1.0,0.0,0.0]
[1777954010030,57.57,80911.64,0.0,-1.0,0.0,0.0]
[1777954015065,57.57,80910.1,0.0,-1.0,0.0,0.0]
[1777954020100,57.57,80907.83,0.0,-1.0,0.0,0.0]
[1777954025135,57.57,80906.46,0.0,-1.0,0.0,0.0]
[1777954026142,57.57,80899.52,0.0,-1.0,0.0,0.0]
[1777954027149,57.57,80897.15,0.0,-1.0,0.0,0.0]
[1777954032184,57.57,80895.35,0.0,-1.0,0.0,0.0]
[1777954036213,57.57,80904.02,0.0,-1.0,0.0,0.0]
[1777954037220,57.57,80905.46,0.0,-1.0,0.0,0.0]
[1777954042255,57.57,80906.87,0.0,-1.0,0.0,0.0]
[1777954044269,57.57,80897.2,0.0,-1.0,0.0,0.0]
[1777954045276,57.57,80894.58,0.0,-1.0,0.0,0.0]
[1777954048297,57.57,80893.96,0.0,-1.0,0.0,0.0]
[1777954054338,57.57,80893.65,0.0,-1.0,0.0,0.0]
[1777954059375,57.57,80893.96,0.0,-1.0,0.0,0.0]
[1777954064409,57.57,80894.39,0.0,-1.0,0.0,0.0]
[1777954069452,57.57,80900.45,0.0,-1.0,0.0,0.0]
[1777954074483,57.57,80903.75,0.0,-1.0,0.0,0.0]
[1777954078511,57.57,80909.02,0.0,-1.0,0.0,0.0]
[1777954080525,57.57,80909.95,0.0,-1.0,0.0,0.0]
[1777954085560,57.57,80909.82,0.0,-1.0,0.0,0.0]
[1777954090595,57.57,80905.99,0.0,-1.0,0.0,0.0]
[1777954095630,57.57,80908.99,0.0,-1.0,0.0,0.0]
[1777954098651,57.57,80915.13,0.0,-1.0,0.0,0.0]
[1777954099657,57.57,80917.41,0.0,-1.0,0.0,0.0]
[1777954102685,57.57,80896.34,0.0,-1.0,0.0,0.0]
[1777954103691,57.57,80888.47,0.0,-1.0,0.0,0.0]
[1777954104699,57.57,80867.49,0.0,-1.0,0.0,0.0]
[1777954106712,57.57,80864.14,0.0,-1.0,0.0,0.0]
[1777954111399,57.57,80865.83,0.0,-1.0,0.0,0.0]
[1777954112754,57.57,80871.65,0.0,-1.0,0.0,0.0]
[1777954113762,57.57,80872.56,0.0,-1.0,0.0,0.0]
[1777954118797,57.57,80872.0,0.0,-1.0,0.0,0.0]
[1777954123832,57.57,80866.39,0.0,-1.0,0.0,0.0]
[1777954126853,57.57,80864.28,0.0,-1.0,0.0,0.0]
[1777954131888,57.57,80865.35,0.0,-1.0,0.0,0.0]
[1777954136923,57.57,80863.45,0.0,-1.0,0.0,0.0]
[1777954141958,57.57,80863.4,0.0,-1.0,0.0,0.0]
[1777954146992,57.57,80862.44,0.0,-1.0,0.0,0.0]
[1777954151022,57.57,80852.96,0.0,-1.0,0.0,0.0]
[1777954152029,57.57,80850.89,0.0,-1.0,0.0,0.0]
[1777954157068,57.57,80850.37,0.0,-1.0,0.0,0.0]
[1777954162105,57.57,80849.7,0.0,-1.0,0.0,0.0]
[1777954168146,57.57,80851.23,0.0,-1.0,0.0,0.0]
[1777954171167,57.57,80853.43,0.0,-1.0,0.0,0.0]
[1777954173181,57.57,80844.31,0.0,-1.0,0.0,0.0]
[1777954174188,57.57,80840.31,0.0,-1.0,0.0,0.0]
[1777954179222,57.57,80838.76,0.0,-1.0,0.0,0.0]
[1777954183250,57.57,80823.67,0.0,-1.0,0.0,0.0]
[1777954184258,57.57,80820.4,0.0,-1.0,0.0,0.0]
[1777954189293,57.57,80819.97,0.0,-1.0,0.0,0.0]
[1777954194328,57.57,80818.79,0.0,-1.0,0.0,0.0]
[1777954199366,57.57,80817.49,0.0,-1.0,0.0,0.0]
[1777954200370,57.57,80810.12,0.0,-1.0,0.0,0.0]
[1777954201378,57.57,80809.13,0.0,-1.0,0.0,0.0]
[1777954205406,57.57,80792.64,0.0,-1.0,0.0,0.0]
[1777954206413,57.57,80790.72,0.0,-1.0,0.0,0.0]
[1777954211448,57.57,80790.08,0.0,-1.0,0.0,0.0]
[1777954216483,57.57,80790.55,0.0,-1.0,0.0,0.0]
[1777954221518,57.57,80791.11,0.0,-1.0,0.0,0.0]
[1777954226555,57.57,80788.11,0.0,-1.0,0.0,0.0]
[1777954228567,57.57,80780.37,0.0,-1.0,0.0,0.0]
[1777954229574,57.57,80776.55,0.0,-1.0,0.0,0.0]
[1777954231588,57.57,80773.68,0.0,-1.0,0.0,0.0]
[1777954232596,57.57,80764.56,0.0,-1.0,0.0,0.0]
[1777954233603,57.57,80763.38,0.0,-1.0,0.0,0.0]
[1777954238637,57.57,80762.23,0.0,-1.0,0.0,0.0]
[1777954241658,57.57,80757.21,0.0,-1.0,0.0,0.0]
[1777954245687,57.57,80750.92,0.0,-1.0,0.0,0.0]
[1777954246694,57.57,80737.07,0.0,-1.0,0.0,0.0]
[1777954252388,57.57,80740.4,0.0,-1.0,0.0,0.0]
[1777954257771,57.57,80744.84,0.0,-1.0,0.0,0.0]
[1777954262836,57.57,80746.22,0.0,-1.0,0.0,0.0]
[1777954267871,57.57,80742.47,0.0,-1.0,0.0,0.0]
[1777954272907,57.57,80742.78,0.0,-1.0,0.0,0.0]
[1777954276934,57.57,80749.3,0.0,-1.0,0.0,0.0]
[1777954278949,57.57,80752.1,0.0,-1.0,0.0,0.0]
[1777954283983,57.57,80747.6,0.0,-1.0,0.0,0.0]
[1777954289019,57.57,80751.12,0.0,-1.0,0.0,0.0]
[1777954294055,57.57,80751.32,0.0,-1.0,0.0,0.0]
[1777954299090,57.57,80752.62,0.0,-1.0,0.0,0.0]
[1777954304124,57.57,80751.04,0.0,-1.0,0.0,0.0]
[1777954308153,57.57,80745.66,0.0,-1.0,0.0,0.0]
[1777954313188,57.57,80745.48,0.0,-1.0,0.0,0.0]
[1777954318223,57.57,80748.74,0.0,-1.0,0.0,0.0]
[1777954323257,57.57,80750.63,0.0,-1.0,0.0,0.0]
[1777954328293,57.57,80750.34,0.0,-1.0,0.0,0.0]
[1777954333331,57.57,80758.11,0.0,-1.0,0.0,0.0]
[1777954334335,57.57,80757.9,0.0,-1.0,0.0,0.0]
[1777954338363,57.57,80763.47,0.0,-1.0,0.0,0.0]
[1777954340377,57.57,80768.83,0.0,-1.0,0.0,0.0]
[1777954346420,57.57,80766.13,0.0,-1.0,0.0,0.0]
[1777954352462,57.57,80765.09,0.0,-1.0,0.0,0.0]
[1777954357496,57.57,80767.41,0.0,-1.0,0.0,0.0]
[1777954362531,57.57,80770.69,0.0,-1.0,0.0,0.0]
[1777954367567,57.57,80771.89,0.0,-1.0,0.0,0.0]
[1777954372614,57.57,80767.57,0.0,-1.0,0.0,0.0]
[1777954377650,57.57,80769.53,0.0,-1.0,0.0,0.0]
[1777954380671,57.57,80779.02,0.0,-1.0,0.0,0.0]
[1777954381678,57.57,80775.45,0.0,-1.0,0.0,0.0]
[1777954386712,57.57,80774.91,0.0,-1.0,0.0,0.0]
[1777954391747,57.57,80771.56,0.0,-1.0,0.0,0.0]
[1777954396782,57.57,80770.39,0.0,-1.0,0.0,0.0]
[1777954401819,57.57,80770.65,0.0,-1.0,0.0,0.0]
[1777954406854,57.57,80771.27,0.0,-1.0,0.0,0.0]
[1777954411889,57.57,80771.4,0.0,-1.0,0.0,0.0]
[1777954416924,57.57,80770.97,0.0,-1.0,0.0,0.0]
[1777954417931,57.57,80764.54,0.0,-1.0,0.0,0.0]
[1777954423585,57.57,80760.41,0.0,-1.0,0.0,0.0]
[1777954429008,57.57,80760.87,0.0,-1.0,0.0,0.0]
[1777954434043,57.57,80762.35,0.0,-1.0,0.0,0.0]
[1777954439077,57.57,80761.02,0.0,-1.0,0.0,0.0]
[1777954443726,57.57,80754.56,0.0,-1.0,0.0,0.0]
[1777954448142,57.57,80744.65,0.0,-1.0,0.0,0.0]
[1777954449149,57.57,80743.63,0.0,-1.0,0.0,0.0]
[1777954454184,57.57,80746.39,0.0,-1.0,0.0,0.0]
[1777954459219,57.57,80748.15,0.0,-1.0,0.0,0.0]
[1777954464257,57.57,80748.93,0.0,-1.0,0.0,0.0]
[1777954468283,57.57,80756.07,0.0,-1.0,0.0,0.0]
[1777954469292,57.57,80761.09,0.0,-1.0,0.0,0.0]
[1777954470298,57.57,80766.47,0.0,-1.0,0.0,0.0]
[1777954471305,57.57,80768.33,0.0,-1.0,0.0,0.0]
[1777954472313,57.57,80767.31,0.0,-1.0,0.0,0.0]
[1777954478354,57.57,80766.79,0.0,-1.0,0.0,0.0]
[1777954482382,57.57,80761.38,0.0,-1.0,0.0,0.0]
[1777954487419,57.57,80763.4,0.0,-1.0,0.0,0.0]
[1777954492454,57.57,80764.11,0.0,-1.0,0.0,0.0]
[1777954497489,57.57,80763.85,0.0,-1.0,0.0,0.0]
[1777954503531,57.57,80766.07,0.0,-1.0,0.0,0.0]
[1777954509573,57.57,80765.91,0.0,-1.0,0.0,0.0]
[1777954514608,57.57,80768.71,0.0,-1.0,0.0,0.0]
[1777954516622,57.57,80780.51,0.0,-1.0,0.0,0.0]
[1777954517628,57.57,80784.66,0.0,-1.0,0.0,0.0]
[1777954519642,57.57,80787.0,0.0,-1.0,0.0,0.0]
[1777954525685,57.57,80785.26,0.0,-1.0,0.0,0.0]
[1777954530719,57.57,80785.85,0.0,-1.0,0.0,0.0]
[1777954532733,57.57,80787.42,0.0,-1.0,0.0,0.0]
[1777954537769,57.57,80785.26,0.0,-1.0,0.0,0.0]
[1777954542804,57.57,80786.05,0.0,-1.0,0.0,0.0]
[1777954544819,57.57,80794.78,0.0,-1.0,0.0,0.0]
[1777954549853,57.57,80793.91,0.0,-1.0,0.0,0.0]
[1777954554888,57.57,80795.07,0.0,-1.0,0.0,0.0]
[1777954557909,57.57,80801.66,0.0,-1.0,0.0,0.0]
[1777954564958,57.57,80801.39,0.0,-1.0,0.0,0.0]
[1777954569993,57.57,80803.83,0.0,-1.0,0.0,0.0]
[1777954575028,57.57,80804.48,0.0,-1.0,0.0,0.0]
[1777954580063,57.57,80808.79,0.0,-1.0,0.0,0.0]
[1777954585103,57.57,80807.67,0.0,-1.0,0.0,0.0]
[1777954587113,57.57,80793.28,0.0,-1.0,0.0,0.0]
[1777954589744,57.57,80790.21,0.0,-1.0,0.0,0.0]
[1777954595177,57.57,80788.41,0.0,-1.0,0.0,0.0]
[1777954596184,57.57,80779.68,0.0,-1.0,0.0,0.0]
[1777954597192,57.57,80776.96,0.0,-1.0,0.0,0.0]
[1777954602226,57.57,80775.31,0.0,-1.0,0.0,0.0]
[1777954607261,57.57,80774.9,0.0,-1.0,0.0,0.0]
[1777954612296,57.57,80778.55,0.0,-1.0,0.0,0.0]
[1777954614310,57.57,80786.53,0.0,-1.0,0.0,0.0]
[1777954615317,57.57,80789.03,0.0,-1.0,0.0,0.0]
[1777954616325,57.57,80794.84,0.0,-1.0,0.0,0.0]
[1777954617330,57.57,80797.62,0.0,-1.0,0.0,0.0]
[1777954622367,57.57,80797.01,0.0,-1.0,0.0,0.0]
[1777954623373,57.57,80803.34,0.0,-1.0,0.0,0.0]
[1777954624380,57.57,80803.99,0.0,-1.0,0.0,0.0]
[1777954630026,57.57,80805.12,0.0,-1.0,0.0,0.0]
[1777954635457,57.57,80807.29,0.0,-1.0,0.0,0.0]
[1777954640493,57.57,80806.7,0.0,-1.0,0.0,0.0]
[1777954647542,57.57,80808.14,0.0,-1.0,0.0,0.0]
[1777954652581,57.57,80807.9,0.0,-1.0,0.0,0.0]
[1777954657615,57.57,80803.0,0.0,-1.0,0.0,0.0]
[1777954662650,57.57,80803.85,0.0,-1.0,0.0,0.0]
[1777954667685,57.57,80803.8,0.0,-1.0,0.0,0.0]
[1777954671713,57.57,80809.34,0.0,-1.0,0.0,0.0]
[1777954676748,57.57,80814.46,0.0,-1.0,0.0,0.0]
[1777954681788,57.57,80817.77,0.0,-1.0,0.0,0.0]
[1777954682793,57.57,80832.14,0.0,-1.0,0.0,0.0]
[1777954683800,57.57,80832.09,0.0,-1.0,0.0,0.0]
[1777954684807,57.57,80839.92,0.0,-1.0,0.0,0.0]
[1777954685816,57.57,80842.52,0.0,-1.0,0.0,0.0]
[1777954690849,57.57,80842.09,0.0,-1.0,0.0,0.0]
[1777954695884,57.57,80843.43,0.0,-1.0,0.0,0.0]
[1777954700921,57.57,80846.98,0.0,-1.0,0.0,0.0]
[1777954707968,57.57,80847.56,0.0,-1.0,0.0,0.0]
[1777954713003,57.57,80848.21,0.0,-1.0,0.0,0.0]
[1777954718041,57.57,80848.88,0.0,-1.0,0.0,0.0]
[1777954723072,57.57,80850.82,0.0,-1.0,0.0,0.0]
[1777954728108,57.57,80852.21,0.0,-1.0,0.0,0.0]
[1777954733143,57.57,80852.61,0.0,-1.0,0.0,0.0]
[1777954741200,57.57,80852.67,0.0,-1.0,0.0,0.0]
[1777954746234,57.57,80852.52,0.0,-1.0,0.0,0.0]
[1777954751875,57.57,80852.41,0.0,-1.0,0.0,0.0]
[1777954759324,57.57,80849.76,0.0,-1.0,0.0,0.0]
[1777954765367,57.57,80849.67,0.0,-1.0,0.0,0.0]
[1777954770403,57.57,80850.21,0.0,-1.0,0.0,0.0]
[1777954775438,57.57,80850.85,0.0,-1.0,0.0,0.0]
[1777954780473,57.57,80850.98,0.0,-1.0,0.0,0.0]
[1777954785509,57.57,80852.22,0.0,-1.0,0.0,0.0]
[1777954788529,57.57,80840.52,0.0,-1.0,0.0,0.0]
[1777954789536,57.57,80837.59,0.0,-1.0,0.0,0.0]
[1777954796586,57.57,80838.97,0.0,-1.0,0.0,0.0]
[1777954799622,57.57,80830.8,0.0,-1.0,0.0,0.0]
[1777954800617,57.57,80823.75,0.0,-1.0,0.0,0.0]
[1777954802227,57.57,80807.23,0.0,-1.0,0.0,0.0]
[1777954803638,57.57,80809.24,0.0,-1.0,0.0,0.0]
[1777954808678,57.57,80809.87,0.0,-1.0,0.0,0.0]
[1777954814716,57.57,80807.23,0.0,-1.0,0.0,0.0]
[1777954819795,57.57,80804.12,0.0,-1.0,0.0,0.0]
[1777954820770,57.57,80798.28,0.0,-1.0,0.0,0.0]
[1777954821770,57.57,80791.54,0.0,-1.0,0.0,0.0]
[1777954822777,57.57,80791.2,0.0,-1.0,0.0,0.0]
[1777954830833,57.57,80791.12,0.0,-1.0,0.0,0.0]
[1777954833856,57.57,80794.33,0.0,-1.0,0.0,0.0]
[1777954835870,57.57,80795.14,0.0,-1.0,0.0,0.0]
[1777954840905,57.57,80793.55,0.0,-1.0,0.0,0.0]
[1777954845945,57.57,80794.64,0.0,-1.0,0.0,0.0]
[1777954852989,57.57,80794.94,0.0,-1.0,0.0,0.0]
[1777954859035,57.57,80794.38,0.0,-1.0,0.0,0.0]
[1777954864068,57.57,80794.37,0.0,-1.0,0.0,0.0]
[1777954869106,57.57,80795.9,0.0,-1.0,0.0,0.0]
[1777954874142,57.57,80795.94,0.0,-1.0,0.0,0.0]
[1777954880184,57.57,80795.81,0.0,-1.0,0.0,0.0]
[1777954885219,57.57,80795.95,0.0,-1.0,0.0,0.0]
[1777954892861,57.57,80795.97,0.0,-1.0,0.0,0.0]
[1777954898310,57.57,80795.32,0.0,-1.0,0.0,0.0]
[1777954910395,57.57,80794.98,0.0,-1.0,0.0,0.0]
[1777954915430,57.57,80796.04,0.0,-1.0,0.0,0.0]
[1777954920465,57.57,80806.76,0.0,-1.0,0.0,0.0]
[1777954925500,57.57,80809.21,0.0,-1.0,0.0,0.0]
[1777954929528,57.57,80823.23,0.0,-1.0,0.0,0.0]
[1777954934563,57.57,80823.13,0.0,-1.0,0.0,0.0]
[1777954939598,57.57,80823.12,0.0,-1.0,0.0,0.0]
[1777954944632,57.57,80826.59,0.0,-1.0,0.0,0.0]
[1777954949670,57.57,80826.69,0.0,-1.0,0.0,0.0]
[1777954951682,57.57,80828.86,0.0,-1.0,0.0,0.0]
[1777954956718,57.57,80828.16,0.0,-1.0,0.0,0.0]
[1777954961754,57.57,80830.39,0.0,-1.0,0.0,0.0]
[1777954966790,57.57,80829.84,0.0,-1.0,0.0,0.0]
[1777954973424,57.57,80829.14,0.0,-1.0,0.0,0.0]
[1777954977869,57.57,80817.38,0.0,-1.0,0.0,0.0]
[1777954978876,57.57,80817.32,0.0,-1.0,0.0,0.0]
[1777954983911,57.57,80822.11,0.0,-1.0,0.0,0.0]
[1777954988949,57.57,80820.42,0.0,-1.0,0.0,0.0]
[1777954990962,57.57,80829.5,0.0,-1.0,0.0,0.0]
[1777954993984,57.57,80827.94,0.0,-1.0,0.0,0.0]
[1777955000028,57.57,80828.73,0.0,-1.0,0.0,0.0]
[1777955005067,57.57,80829.07,0.0,-1.0,0.0,0.0]
[1777955010096,57.57,80828.75,0.0,-1.0,0.0,0.0]
[1777955015132,57.57,80829.15,0.0,-1.0,0.0,0.0]
[1777955020166,57.57,80823.33,0.0,-1.0,0.0,0.0]
[1777955022179,57.57,80820.94,0.0,-1.0,0.0,0.0]
[1777955027215,57.57,80819.6,0.0,-1.0,0.0,0.0]
[1777955032253,57.57,80822.66,0.0,-1.0,0.0,0.0]
[1777955037288,57.57,80820.78,0.0,-1.0,0.0,0.0]
[1777955042322,57.57,80820.75,0.0,-1.0,0.0,0.0]
[1777955047361,57.57,80820.57,0.0,-1.0,0.0,0.0]
[1777955052393,57.57,80820.77,0.0,-1.0,0.0,0.0]
[1777955057428,57.57,80824.74,0.0,-1.0,0.0,0.0]
[1777955062465,57.57,80825.93,0.0,-1.0,0.0,0.0]
[1777955068507,57.57,80824.93,0.0,-1.0,0.0,0.0]
[1777955073542,57.57,80820.04,0.0,-1.0,0.0,0.0]
[1777955074549,57.57,80814.78,0.0,-1.0,0.0,0.0]
[1777955079586,57.57,80814.94,0.0,-1.0,0.0,0.0]
[1777955080591,57.57,80805.31,0.0,-1.0,0.0,0.0]
[1777955081598,57.57,80796.06,0.0,-1.0,0.0,0.0]
[1777955086633,57.57,80794.94,0.0,-1.0,0.0,0.0]
[1777955091667,57.57,80799.36,0.0,-1.0,0.0,0.0]
[1777955096702,57.57,80799.98,0.0,-1.0,0.0,0.0]
[1777955101741,57.57,80800.66,0.0,-1.0,0.0,0.0]
[1777955106776,57.57,80804.29,0.0,-1.0,0.0,0.0]
[1777955112818,57.57,80804.97,0.0,-1.0,0.0,0.0]
[1777955117853,57.57,80801.62,0.0,-1.0,0.0,0.0]
[1777955122887,57.57,80799.24,0.0,-1.0,0.0,0.0]
[1777955127923,57.57,80796.66,0.0,-1.0,0.0,0.0]
[1777955131950,57.57,80790.49,0.0,-1.0,0.0,0.0]
[1777955136986,57.57,80793.9,0.0,-1.0,0.0,0.0]
[1777955142023,57.57,80792.2,0.0,-1.0,0.0,0.0]
[1777955147060,57.57,80792.27,0.0,-1.0,0.0,0.0]
[1777955149072,57.57,80808.72,0.0,-1.0,0.0,0.0]
[1777955150081,57.57,80814.92,0.0,-1.0,0.0,0.0]
[1777955151086,57.57,80814.56,0.0,-1.0,0.0,0.0]
[1777955156123,57.57,80817.35,0.0,-1.0,0.0,0.0]
[1777955160168,57.57,80836.01,0.0,-1.0,0.0,0.0]
[1777955161157,57.57,80845.9,0.0,-1.0,0.0,0.0]
[1777955162164,57.57,80850.61,0.0,-1.0,0.0,0.0]
[1777955163171,57.57,80868.72,0.0,-1.0,0.0,0.0]
[1777955165186,57.57,80872.41,0.0,-1.0,0.0,0.0]
[1777955167199,57.57,80872.42,0.0,-1.0,0.0,0.0]
[1777955172234,57.57,80873.08,0.0,-1.0,0.0,0.0]
[1777955176262,57.57,80878.37,0.0,-1.0,0.0,0.0]
[1777955181299,57.57,80879.76,0.0,-1.0,0.0,0.0]
[1777955186332,57.57,80881.12,0.0,-1.0,0.0,0.0]
[1777955188346,57.57,80875.77,0.0,-1.0,0.0,0.0]
[1777955193385,57.57,80874.88,0.0,-1.0,0.0,0.0]
[1777955198416,57.57,80873.0,0.0,-1.0,0.0,0.0]
[1777955202444,57.57,80868.68,0.0,-1.0,0.0,0.0]
[1777955203451,57.57,80862.72,0.0,-1.0,0.0,0.0]
[1777955208486,57.57,80860.39,0.0,-1.0,0.0,0.0]
[1777955213520,57.57,80859.67,0.0,-1.0,0.0,0.0]
[1777955218556,57.57,80856.87,0.0,-1.0,0.0,0.0]
[1777955223591,57.57,80857.46,0.0,-1.0,0.0,0.0]
[1777955228628,57.57,80855.52,0.0,-1.0,0.0,0.0]
[1777955233661,57.57,80855.17,0.0,-1.0,0.0,0.0]
[1777955238698,57.57,80853.82,0.0,-1.0,0.0,0.0]
[1777955241718,57.57,80848.34,0.0,-1.0,0.0,0.0]
[1777955247760,57.57,80848.2,0.0,-1.0,0.0,0.0]
[1777955252794,57.57,80848.55,0.0,-1.0,0.0,0.0]
[1777955257831,57.57,80849.08,0.0,-1.0,0.0,0.0]
[1777955262864,57.57,80849.69,0.0,-1.0,0.0,0.0]
[1777955267900,57.57,80850.15,0.0,-1.0,0.0,0.0]
[1777955272935,57.57,80844.51,0.0,-1.0,0.0,0.0]
[1777955275538,57.57,80835.67,0.0,-1.0,0.0,0.0]
[1777955278977,57.57,80829.29,0.0,-1.0,0.0,0.0]
[1777955280991,57.57,80822.35,0.0,-1.0,0.0,0.0]
[1777955284012,57.57,80813.01,0.0,-1.0,0.0,0.0]
[1777955289058,57.57,80804.39,0.0,-1.0,0.0,0.0]
[1777955292079,57.57,80798.58,0.0,-1.0,0.0,0.0]
[1777955298121,57.57,80795.05,0.0,-1.0,0.0,0.0]
[1777955302149,57.57,80789.61,0.0,-1.0,0.0,0.0]
[1777955304163,57.57,80783.89,0.0,-1.0,0.0,0.0]
[1777955309198,57.57,80783.69,0.0,-1.0,0.0,0.0]
[1777955314233,57.57,80783.27,0.0,-1.0,0.0,0.0]
[1777955319270,57.57,80782.4,0.0,-1.0,0.0,0.0]
[1777955324303,57.57,80780.31,0.0,-1.0,0.0,0.0]
[1777955329338,57.57,80779.13,0.0,-1.0,0.0,0.0]
[1777955334373,57.57,80777.22,0.0,-1.0,0.0,0.0]
[1777955339408,57.57,80776.41,0.0,-1.0,0.0,0.0]
[1777955344443,57.57,80772.81,0.0,-1.0,0.0,0.0]
[1777955345450,57.57,80763.8,0.0,-1.0,0.0,0.0]
[1777955346458,57.57,80756.99,0.0,-1.0,0.0,0.0]
[1777955347466,57.57,80756.99,0.0,-1.0,0.0,0.0]
[1777955353507,57.57,80755.44,0.0,-1.0,0.0,0.0]
[1777955358541,57.57,80755.32,0.0,-1.0,0.0,0.0]
[1777955363578,57.57,80759.33,0.0,-1.0,0.0,0.0]
[1777955368613,57.57,80757.86,0.0,-1.0,0.0,0.0]
[1777955373648,57.57,80755.75,0.0,-1.0,0.0,0.0]
[1777955378683,57.57,80751.33,0.0,-1.0,0.0,0.0]
[1777955383718,57.57,80749.58,0.0,-1.0,0.0,0.0]
[1777955388753,57.57,80751.79,0.0,-1.0,0.0,0.0]
[1777955393788,57.57,80752.92,0.0,-1.0,0.0,0.0]
[1777955398823,57.57,80753.15,0.0,-1.0,0.0,0.0]
[1777955403858,57.57,80752.84,0.0,-1.0,0.0,0.0]
[1777955408892,57.57,80753.05,0.0,-1.0,0.0,0.0]
[1777955413928,57.57,80752.58,0.0,-1.0,0.0,0.0]
[1777955417956,57.57,80745.75,0.0,-1.0,0.0,0.0]
[1777955422991,57.57,80740.84,0.0,-1.0,0.0,0.0]
[1777955423999,57.57,80728.32,0.0,-1.0,0.0,0.0]
[1777955425010,57.57,80719.65,0.0,-1.0,0.0,0.0]
[1777955427022,57.57,80725.7,0.0,-1.0,0.0,0.0]
[1777955428030,57.57,80743.08,0.0,-1.0,0.0,0.0]
[1777955429037,57.57,80751.46,0.0,-1.0,0.0,0.0]
[1777955433065,57.57,80753.34,0.0,-1.0,0.0,0.0]
[1777955438100,57.57,80756.5,0.0,-1.0,0.0,0.0]
[1777955443134,57.57,80754.13,0.0,-1.0,0.0,0.0]
[1777955448171,57.57,80750.2,0.0,-1.0,0.0,0.0]
[1777955451812,57.57,80744.12,0.0,-1.0,0.0,0.0]
[1777955457233,57.57,80741.85,0.0,-1.0,0.0,0.0]
[1777955462269,57.57,80740.71,0.0,-1.0,0.0,0.0]
[1777955463279,57.57,80728.43,0.0,-1.0,0.0,0.0]
[1777955464284,57.57,80725.05,0.0,-1.0,0.0,0.0]
[1777955466297,57.57,80731.72,0.0,-1.0,0.0,0.0]
[1777955470328,57.57,80721.92,0.0,-1.0,0.0,0.0]
[1777955471958,57.57,80720.24,0.0,-1.0,0.0,0.0]
[1777955475363,57.57,80711.99,0.0,-1.0,0.0,0.0]
[1777955476369,57.57,80711.51,0.0,-1.0,0.0,0.0]
[1777955481406,57.57,80706.39,0.0,-1.0,0.0,0.0]
[1777955483421,57.57,80710.56,0.0,-1.0,0.0,0.0]
[1777955484432,57.57,80713.35,0.0,-1.0,0.0,0.0]
[1777955486443,57.57,80707.04,0.0,-1.0,0.0,0.0]
[1777955491476,57.57,80709.44,0.0,-1.0,0.0,0.0]
[1777955496511,57.57,80705.13,0.0,-1.0,0.0,0.0]
[1777955501546,57.57,80703.11,0.0,-1.0,0.0,0.0]
[1777955506580,57.57,80694.24,0.0,-1.0,0.0,0.0]
[1777955507588,57.57,80691.52,0.0,-1.0,0.0,0.0]
[1777955509603,57.57,80701.32,0.0,-1.0,0.0,0.0]
[1777955510608,57.57,80704.39,0.0,-1.0,0.0,0.0]
[1777955515647,57.57,80701.24,0.0,-1.0,0.0,0.0]
[1777955520683,57.57,80704.14,0.0,-1.0,0.0,0.0]
[1777955525716,57.57,80706.41,0.0,-1.0,0.0,0.0]
[1777955530750,57.57,80707.06,0.0,-1.0,0.0,0.0]
[1777955535795,57.57,80706.01,0.0,-1.0,0.0,0.0]
[1777955537803,57.57,80697.08,0.0,-1.0,0.0,0.0]
[1777955542835,57.57,80697.81,0.0,-1.0,0.0,0.0]
[1777955546864,57.57,80692.59,0.0,-1.0,0.0,0.0]
[1777955551900,57.57,80693.06,0.0,-1.0,0.0,0.0]
[1777955555928,57.57,80688.19,0.0,-1.0,0.0,0.0]
[1777955559956,57.57,80683.26,0.0,-1.0,0.0,0.0]
[1777955560964,57.57,80678.13,0.0,-1.0,0.0,0.0]
[1777955565998,57.57,80677.34,0.0,-1.0,0.0,0.0]
[1777955571033,57.57,80684.96,0.0,-1.0,0.0,0.0]
[1777955576068,57.57,80687.07,0.0,-1.0,0.0,0.0]
[1777955577074,57.57,80693.0,0.0,-1.0,0.0,0.0]
[1777955582731,57.57,80693.77,0.0,-1.0,0.0,0.0]
[1777955586138,57.57,80705.73,0.0,-1.0,0.0,0.0]
[1777955591174,57.57,80705.57,0.0,-1.0,0.0,0.0]
[1777955594197,57.57,80712.31,0.0,-1.0,0.0,0.0]
[1777955599234,57.57,80711.59,0.0,-1.0,0.0,0.0]
[1777955605276,57.57,80711.94,0.0,-1.0,0.0,0.0]
[1777955611319,57.57,80711.28,0.0,-1.0,0.0,0.0]
[1777955616354,57.57,80707.47,0.0,-1.0,0.0,0.0]
[1777955619375,57.57,80715.73,0.0,-1.0,0.0,0.0]
[1777955620383,57.57,80724.65,0.0,-1.0,0.0,0.0]
[1777955625418,57.57,80727.59,0.0,-1.0,0.0,0.0]
[1777955630452,57.57,80728.01,0.0,-1.0,0.0,0.0]
[1777955635486,57.57,80728.21,0.0,-1.0,0.0,0.0]
[1777955640531,57.57,80728.42,0.0,-1.0,0.0,0.0]
[1777955645557,57.57,80728.35,0.0,-1.0,0.0,0.0]
[1777955650593,57.57,80728.67,0.0,-1.0,0.0,0.0]
[1777955655630,57.57,80726.3,0.0,-1.0,0.0,0.0]
[1777955660666,57.57,80725.65,0.0,-1.0,0.0,0.0]
[1777955665701,57.57,80726.57,0.0,-1.0,0.0,0.0]
[1777955670736,57.57,80729.83,0.0,-1.0,0.0,0.0]
[1777955672751,57.57,80731.01,0.0,-1.0,0.0,0.0]
[1777955677788,57.57,80730.19,0.0,-1.0,0.0,0.0]
[1777955682820,57.57,80731.89,0.0,-1.0,0.0,0.0]
[1777955688862,57.57,80734.96,0.0,-1.0,0.0,0.0]
[1777955690878,57.57,80719.9,0.0,-1.0,0.0,0.0]
[1777955691883,57.57,80715.58,0.0,-1.0,0.0,0.0]
[1777955692889,57.57,80716.53,0.0,-1.0,0.0,0.0]
[1777955697924,57.57,80716.71,0.0,-1.0,0.0,0.0]
[1777955702960,57.57,80718.04,0.0,-1.0,0.0,0.0]
[1777955707995,57.57,80718.85,0.0,-1.0,0.0,0.0]
[1777955711016,57.57,80725.74,0.0,-1.0,0.0,0.0]
[1777955716051,57.57,80725.79,0.0,-1.0,0.0,0.0]
[1777955721086,57.57,80724.08,0.0,-1.0,0.0,0.0]
[1777955726120,57.57,80724.12,0.0,-1.0,0.0,0.0]
[1777955731157,57.57,80726.88,0.0,-1.0,0.0,0.0]
[1777955736191,57.57,80728.98,0.0,-1.0,0.0,0.0]
[1777955741226,57.57,80728.6,0.0,-1.0,0.0,0.0]
[1777955746261,57.57,80725.57,0.0,-1.0,0.0,0.0]
[1777955751297,57.57,80726.38,0.0,-1.0,0.0,0.0]
[1777955756385,57.57,80728.9,0.0,-1.0,0.0,0.0]
[1777955761419,57.57,80728.61,0.0,-1.0,0.0,0.0]
[1777955766455,57.57,80727.77,0.0,-1.0,0.0,0.0]
[1777955771490,57.57,80727.9,0.0,-1.0,0.0,0.0]
[1777955775519,57.57,80718.07,0.0,-1.0,0.0,0.0]
[1777955781114,57.57,80719.75,0.0,-1.0,0.0,0.0]
[1777955786595,57.57,80720.61,0.0,-1.0,0.0,0.0]
[1777955791635,57.57,80717.77,0.0,-1.0,0.0,0.0]
[1777955796671,57.57,80718.22,0.0,-1.0,0.0,0.0]
[1777955798693,57.57,80727.17,0.0,-1.0,0.0,0.0]
[1777955799691,57.57,80727.76,0.0,-1.0,0.0,0.0]
[1777955804728,57.57,80727.2,0.0,-1.0,0.0,0.0]
[1777955811324,57.57,80724.79,0.0,-1.0,0.0,0.0]
[1777955816812,57.57,80730.16,0.0,-1.0,0.0,0.0]
[1777955817820,57.57,80728.05,0.0,-1.0,0.0,0.0]
[1777955821856,57.57,80749.92,0.0,-1.0,0.0,0.0]
[1777955822857,57.57,80747.6,0.0,-1.0,0.0,0.0]
[1777955824872,57.57,80755.07,0.0,-1.0,0.0,0.0]
[1777955825879,57.57,80759.27,0.0,-1.0,0.0,0.0]
[1777955829911,57.57,80763.62,0.0,-1.0,0.0,0.0]
[1777955834943,57.57,80766.91,0.0,-1.0,0.0,0.0]
[1777955839977,57.57,80768.16,0.0,-1.0,0.0,0.0]
[1777955845011,57.57,80770.74,0.0,-1.0,0.0,0.0]
[1777955848034,57.57,80781.1,0.0,-1.0,0.0,0.0]
[1777955849044,57.57,80782.77,0.0,-1.0,0.0,0.0]
[1777955853072,57.57,80771.58,0.0,-1.0,0.0,0.0]
[1777955854079,57.57,80769.99,0.0,-1.0,0.0,0.0]
[1777955859115,57.57,80769.83,0.0,-1.0,0.0,0.0]
[1777955864150,57.57,80768.73,0.0,-1.0,0.0,0.0]
[1777955867171,57.57,80775.16,0.0,-1.0,0.0,0.0]
[1777955872206,57.57,80774.04,0.0,-1.0,0.0,0.0]
[1777955877240,57.57,80774.44,0.0,-1.0,0.0,0.0]
[1777955882276,57.57,80772.53,0.0,-1.0,0.0,0.0]
[1777955887312,57.57,80772.07,0.0,-1.0,0.0,0.0]
[1777955890333,57.57,80778.64,0.0,-1.0,0.0,0.0]
[1777955892347,57.57,80785.88,0.0,-1.0,0.0,0.0]
[1777955897382,57.57,80784.44,0.0,-1.0,0.0,0.0]
[1777955902416,57.57,80785.09,0.0,-1.0,0.0,0.0]
[1777955907452,57.57,80786.73,0.0,-1.0,0.0,0.0]
[1777955912034,57.57,80795.66,0.0,-1.0,0.0,0.0]
[1777955913495,57.57,80799.66,0.0,-1.0,0.0,0.0]
[1777955915508,57.57,80805.06,0.0,-1.0,0.0,0.0]
[1777955920545,57.57,80806.79,0.0,-1.0,0.0,0.0]
[1777955925579,57.57,80805.43,0.0,-1.0,0.0,0.0]
[1777955930614,57.57,80806.98,0.0,-1.0,0.0,0.0]
[1777955935648,57.57,80806.94,0.0,-1.0,0.0,0.0]
[1777955939678,57.57,80800.22,0.0,-1.0,0.0,0.0]
[1777955943708,57.57,80794.47,0.0,-1.0,0.0,0.0]
[1777955946728,57.57,80789.24,0.0,-1.0,0.0,0.0]
[1777955952315,57.57,80787.75,0.0,-1.0,0.0,0.0]
[1777955957805,57.57,80786.85,0.0,-1.0,0.0,0.0]
[1777955962848,57.57,80785.75,0.0,-1.0,0.0,0.0]
[1777955967876,57.57,80784.81,0.0,-1.0,0.0,0.0]
[1777955972455,57.57,80779.73,0.0,-1.0,0.0,0.0]
[1777955976942,57.57,80775.18,0.0,-1.0,0.0,0.0]
[1777955981978,57.57,80777.0,0.0,-1.0,0.0,0.0]
[1777955983992,57.57,80777.39,0.0,-1.0,0.0,0.0]
[1777955989028,57.57,80778.02,0.0,-1.0,0.0,0.0]
[1777955995070,57.57,80777.71,0.0,-1.0,0.0,0.0]
[1777956000104,57.57,80775.2,0.0,-1.0,0.0,0.0]
[1777956005141,57.57,80774.94,0.0,-1.0,0.0,0.0]
[1777956009170,57.57,80780.98,0.0,-1.0,0.0,0.0]
[1777956014205,57.57,80781.12,0.0,-1.0,0.0,0.0]
[1777956017226,57.57,80775.94,0.0,-1.0,0.0,0.0]
[1777956018233,57.57,80773.39,0.0,-1.0,0.0,0.0]
[1777956025281,57.57,80774.54,0.0,-1.0,0.0,0.0]
[1777956030318,57.57,80774.77,0.0,-1.0,0.0,0.0]
[1777956031324,57.57,80778.88,0.0,-1.0,0.0,0.0]
[1777956032331,57.57,80784.34,0.0,-1.0,0.0,0.0]
[1777956037366,57.57,80786.6,0.0,-1.0,0.0,0.0]
[1777956039380,57.57,80794.35,0.0,-1.0,0.0,0.0]
[1777956044416,57.57,80796.54,0.0,-1.0,0.0,0.0]
[1777956048445,57.57,80787.21,0.0,-1.0,0.0,0.0]
[1777956053479,57.57,80783.3,0.0,-1.0,0.0,0.0]
[1777956058515,57.57,80782.3,0.0,-1.0,0.0,0.0]
[1777956063550,57.57,80781.76,0.0,-1.0,0.0,0.0]
[1777956068585,57.57,80784.46,0.0,-1.0,0.0,0.0]
[1777956071605,57.57,80778.32,0.0,-1.0,0.0,0.0]
[1777956073620,57.57,80772.2,0.0,-1.0,0.0,0.0]
[1777956079208,57.57,80771.64,0.0,-1.0,0.0,0.0]
[1777956083690,57.57,80765.99,0.0,-1.0,0.0,0.0]
[1777956087718,57.57,80759.6,0.0,-1.0,0.0,0.0]
[1777956089281,57.57,80753.9,0.0,-1.0,0.0,0.0]
[1777956089733,57.57,80753.9,0.0,-1.0,0.0,0.0]
[1777956094766,57.57,80750.07,0.0,-1.0,0.0,0.0]
[1777956099803,57.57,80752.32,0.0,-1.0,0.0,0.0]
[1777956104838,57.57,80751.95,0.0,-1.0,0.0,0.0]
[1777956106851,57.57,80758.0,0.0,-1.0,0.0,0.0]
[1777956111886,57.57,80757.03,0.0,-1.0,0.0,0.0]
[1777956116922,57.57,80758.3,0.0,-1.0,0.0,0.0]
[1777956124986,57.57,80757.45,0.0,-1.0,0.0,0.0]
[1777956126996,57.57,80752.3,0.0,-1.0,0.0,0.0]
[1777956132032,57.57,80751.16,0.0,-1.0,0.0,0.0]
[1777956137071,57.57,80753.21,0.0,-1.0,0.0,0.0]
[1777956142112,57.57,80752.3,0.0,-1.0,0.0,0.0]
[1777956148151,57.57,80751.6,0.0,-1.0,0.0,0.0]
[1777956153185,57.57,80751.72,0.0,-1.0,0.0,0.0]
[1777956158220,57.57,80751.4,0.0,-1.0,0.0,0.0]
[1777956164264,57.57,80751.5,0.0,-1.0,0.0,0.0]
[1777956169299,57.57,80752.1,0.0,-1.0,0.0,0.0]
[1777956175341,57.57,80751.52,0.0,-1.0,0.0,0.0]
[1777956180376,57.57,80752.31,0.0,-1.0,0.0,0.0]
[1777956185410,57.57,80752.12,0.0,-1.0,0.0,0.0]
[1777956190448,57.57,80752.2,0.0,-1.0,0.0,0.0]
[1777956194473,57.57,80735.54,0.0,-1.0,0.0,0.0]
[1777956199509,57.57,80736.33,0.0,-1.0,0.0,0.0]
[1777956204544,57.57,80735.74,0.0,-1.0,0.0,0.0]
[1777956210587,57.57,80735.07,0.0,-1.0,0.0,0.0]
[1777956215621,57.57,80732.88,0.0,-1.0,0.0,0.0]
[1777956220657,57.57,80730.58,0.0,-1.0,0.0,0.0]
[1777956225692,57.57,80729.4,0.0,-1.0,0.0,0.0]
[1777956230727,57.57,80728.8,0.0,-1.0,0.0,0.0]
[1777956235762,57.57,80728.48,0.0,-1.0,0.0,0.0]
[1777956240798,57.57,80729.14,0.0,-1.0,0.0,0.0]
[1777956245832,57.57,80730.76,0.0,-1.0,0.0,0.0]
[1777956250868,57.57,80732.18,0.0,-1.0,0.0,0.0]
[1777956255903,57.57,80731.72,0.0,-1.0,0.0,0.0]
[1777956260938,57.57,80730.59,0.0,-1.0,0.0,0.0]
[1777956265974,57.57,80728.29,0.0,-1.0,0.0,0.0]
[1777956271009,57.57,80727.96,0.0,-1.0,0.0,0.0]
[1777956276044,57.57,80726.88,0.0,-1.0,0.0,0.0]
[1777956281079,57.57,80727.52,0.0,-1.0,0.0,0.0]
[1777956286114,57.57,80727.17,0.0,-1.0,0.0,0.0]
[1777956291149,57.57,80728.11,0.0,-1.0,0.0,0.0]
[1777956296184,57.57,80727.91,0.0,-1.0,0.0,0.0]
[1777956301223,57.57,80728.32,0.0,-1.0,0.0,0.0]
[1777956308278,57.57,80727.43,0.0,-1.0,0.0,0.0]
[1777956312306,57.57,80719.51,0.0,-1.0,0.0,0.0]
[1777956313317,57.57,80710.35,0.0,-1.0,0.0,0.0]
[1777956314409,57.57,80706.08,0.0,-1.0,0.0,0.0]
[1777956317427,57.57,80706.51,0.0,-1.0,0.0,0.0]
[1777956322463,57.57,80705.58,0.0,-1.0,0.0,0.0]
[1777956327500,57.57,80699.16,0.0,-1.0,0.0,0.0]
[1777956331527,57.57,80701.34,0.0,-1.0,0.0,0.0]
[1777956335554,57.57,80695.99,0.0,-1.0,0.0,0.0]
[1777956337572,57.57,80693.72,0.0,-1.0,0.0,0.0]
[1777956342604,57.57,80695.51,0.0,-1.0,0.0,0.0]
[1777956347639,57.57,80694.59,0.0,-1.0,0.0,0.0]
[1777956352674,57.57,80692.47,0.0,-1.0,0.0,0.0]
[1777956357709,57.57,80692.46,0.0,-1.0,0.0,0.0]
[1777956360730,57.57,80686.86,0.0,-1.0,0.0,0.0]
[1777956364759,57.57,80693.44,0.0,-1.0,0.0,0.0]
[1777956369794,57.57,80704.78,0.0,-1.0,0.0,0.0]
[1777956371809,57.57,80709.75,0.0,-1.0,0.0,0.0]
[1777956376843,57.57,80711.02,0.0,-1.0,0.0,0.0]
[1777956381880,57.57,80710.88,0.0,-1.0,0.0,0.0]
[1777956386913,57.57,80709.27,0.0,-1.0,0.0,0.0]
[1777956394969,57.57,80706.85,0.0,-1.0,0.0,0.0]
[1777956400007,57.57,80708.23,0.0,-1.0,0.0,0.0]
[1777956405039,57.57,80708.56,0.0,-1.0,0.0,0.0]
[1777956410074,57.57,80721.69,0.0,-1.0,0.0,0.0]
[1777956411541,57.57,80730.19,0.0,-1.0,0.0,0.0]
[1777956412088,57.57,80730.19,0.0,-1.0,0.0,0.0]
[1777956413096,57.57,80736.39,0.0,-1.0,0.0,0.0]
[1777956418129,57.57,80739.27,0.0,-1.0,0.0,0.0]
[1777956421611,57.57,80744.41,0.0,-1.0,0.0,0.0]
[1777956424172,57.57,80734.09,0.0,-1.0,0.0,0.0]
[1777956428199,57.57,80739.2,0.0,-1.0,0.0,0.0]
[1777956433235,57.57,80742.61,0.0,-1.0,0.0,0.0]
[1777956438270,57.57,80744.51,0.0,-1.0,0.0,0.0]
[1777956443305,57.57,80748.9,0.0,-1.0,0.0,0.0]
[1777956448340,57.57,80749.41,0.0,-1.0,0.0,0.0]
[1777956451821,57.57,80752.38,0.0,-1.0,0.0,0.0]
[1777956453376,57.57,80761.72,0.0,-1.0,0.0,0.0]
[1777956454383,57.57,80764.73,0.0,-1.0,0.0,0.0]
[1777956457404,57.57,80774.19,0.0,-1.0,0.0,0.0]
[1777956459418,57.57,80776.77,0.0,-1.0,0.0,0.0]
[1777956464454,57.57,80777.96,0.0,-1.0,0.0,0.0]
[1777956469492,57.57,80778.84,0.0,-1.0,0.0,0.0]
[1777956475535,57.57,80779.93,0.0,-1.0,0.0,0.0]
[1777956477549,57.57,80786.92,0.0,-1.0,0.0,0.0]
[1777956478556,57.57,80791.95,0.0,-1.0,0.0,0.0]
[1777956479564,57.57,80794.35,0.0,-1.0,0.0,0.0]
[1777956483591,57.57,80800.63,0.0,-1.0,0.0,0.0]
[1777956488626,57.57,80799.62,0.0,-1.0,0.0,0.0]
[1777956493661,57.57,80799.98,0.0,-1.0,0.0,0.0]
[1777956498697,57.57,80797.46,0.0,-1.0,0.0,0.0]
[1777956502725,57.57,80802.76,0.0,-1.0,0.0,0.0]
[1777956504739,57.57,80808.5,0.0,-1.0,0.0,0.0]
[1777956506753,57.57,80808.39,0.0,-1.0,0.0,0.0]
[1777956511789,57.57,80808.23,0.0,-1.0,0.0,0.0]
[1777956516823,57.57,80802.42,0.0,-1.0,0.0,0.0]
[1777956521858,57.57,80800.12,0.0,-1.0,0.0,0.0]
[1777956523872,57.57,80805.77,0.0,-1.0,0.0,0.0]
[1777956528906,57.57,80805.18,0.0,-1.0,0.0,0.0]
[1777956531928,57.57,80812.64,0.0,-1.0,0.0,0.0]
[1777956534949,57.57,80819.91,0.0,-1.0,0.0,0.0]
[1777956538977,57.57,80832.52,0.0,-1.0,0.0,0.0]
[1777956539983,57.57,80842.09,0.0,-1.0,0.0,0.0]
[1777956540990,57.57,80850.08,0.0,-1.0,0.0,0.0]
[1777956545019,57.57,80859.28,0.0,-1.0,0.0,0.0]
[1777956550056,57.57,80863.22,0.0,-1.0,0.0,0.0]
[1777956556096,57.57,80863.98,0.0,-1.0,0.0,0.0]
[1777956561132,57.57,80864.84,0.0,-1.0,0.0,0.0]
[1777956564154,57.57,80858.58,0.0,-1.0,0.0,0.0]
[1777956569190,57.57,80865.28,0.0,-1.0,0.0,0.0]
[1777956572673,57.57,80869.99,0.0,-1.0,0.0,0.0]
[1777956574223,57.57,80872.16,0.0,-1.0,0.0,0.0]
[1777956576237,57.57,80879.53,0.0,-1.0,0.0,0.0]
[1777956578251,57.57,80887.22,0.0,-1.0,0.0,0.0]
[1777956579258,57.57,80892.67,0.0,-1.0,0.0,0.0]
[1777956583286,57.57,80897.63,0.0,-1.0,0.0,0.0]
[1777956588321,57.57,80898.14,0.0,-1.0,0.0,0.0]
[1777956593361,57.57,80898.03,0.0,-1.0,0.0,0.0]
[1777956597389,57.57,80888.78,0.0,-1.0,0.0,0.0]
[1777956602891,57.57,80893.27,0.0,-1.0,0.0,0.0]
[1777956604439,57.57,80909.36,0.0,-1.0,0.0,0.0]
[1777956605448,57.57,80912.08,0.0,-1.0,0.0,0.0]
[1777956608473,57.57,80917.22,0.0,-1.0,0.0,0.0]
[1777956613509,57.57,80919.53,0.0,-1.0,0.0,0.0]
[1777956618545,57.57,80920.89,0.0,-1.0,0.0,0.0]
[1777956623581,57.57,80924.24,0.0,-1.0,0.0,0.0]
[1777956628617,57.57,80924.86,0.0,-1.0,0.0,0.0]
[1777956633651,57.57,80925.56,0.0,-1.0,0.0,0.0]
[1777956637678,57.57,80918.44,0.0,-1.0,0.0,0.0]
[1777956639137,57.57,80920.07,0.0,-1.0,0.0,0.0]
[1777956644727,57.57,80921.55,0.0,-1.0,0.0,0.0]
[1777956649766,57.57,80918.25,0.0,-1.0,0.0,0.0]
[1777956651781,57.57,80915.14,0.0,-1.0,0.0,0.0]
[1777956656815,57.57,80914.78,0.0,-1.0,0.0,0.0]
[1777956661853,57.57,80917.04,0.0,-1.0,0.0,0.0]
[1777956666886,57.57,80921.08,0.0,-1.0,0.0,0.0]
[1777956671922,57.57,80919.43,0.0,-1.0,0.0,0.0]
[1777956676960,57.57,80919.17,0.0,-1.0,0.0,0.0]
[1777956681992,57.57,80918.84,0.0,-1.0,0.0,0.0]
[1777956688044,57.57,80918.59,0.0,-1.0,0.0,0.0]
[1777956689050,57.57,80903.76,0.0,-1.0,0.0,0.0]
[1777956691060,57.57,80903.38,0.0,-1.0,0.0,0.0]
[1777956696094,57.57,80904.0,0.0,-1.0,0.0,0.0]
[1777956699116,57.57,80910.28,0.0,-1.0,0.0,0.0]
[1777956700123,57.57,80910.28,0.0,-1.0,0.0,0.0]
[1777956705157,57.57,80915.26,0.0,-1.0,0.0,0.0]
[1777956710192,57.57,80915.42,0.0,-1.0,0.0,0.0]
[1777956716234,57.57,80917.88,0.0,-1.0,0.0,0.0]
[1777956721268,57.57,80919.18,0.0,-1.0,0.0,0.0]
[1777956726307,57.57,80921.34,0.0,-1.0,0.0,0.0]
[1777956727316,57.57,80926.88,0.0,-1.0,0.0,0.0]
[1777956732349,57.57,80931.92,0.0,-1.0,0.0,0.0]
[1777956737384,57.57,80932.77,0.0,-1.0,0.0,0.0]
[1777956742418,57.57,80933.07,0.0,-1.0,0.0,0.0]
[1777956747454,57.57,80933.31,0.0,-1.0,0.0,0.0]
[1777956752490,57.57,80931.45,0.0,-1.0,0.0,0.0]
[1777956757524,57.57,80936.26,0.0,-1.0,0.0,0.0]
[1777956762559,57.57,80936.09,0.0,-1.0,0.0,0.0]
[1777956767594,57.57,80933.69,0.0,-1.0,0.0,0.0]
[1777956768601,57.57,80926.43,0.0,-1.0,0.0,0.0]
[1777956773635,57.57,80925.17,0.0,-1.0,0.0,0.0]
[1777956778671,57.57,80922.78,0.0,-1.0,0.0,0.0]
[1777956780125,57.57,80917.18,0.0,-1.0,0.0,0.0]
[1777956785720,57.57,80917.1,0.0,-1.0,0.0,0.0]
[1777956787733,57.57,80910.47,0.0,-1.0,0.0,0.0]
[1777956788740,57.57,80897.25,0.0,-1.0,0.0,0.0]
[1777956790195,57.57,80897.23,0.0,-1.0,0.0,0.0]
[1777956795789,57.57,80896.76,0.0,-1.0,0.0,0.0]
[1777956800265,57.57,80890.56,0.0,-1.0,0.0,0.0]
[1777956801834,57.57,80891.54,0.0,-1.0,0.0,0.0]
[1777956806867,57.57,80894.72,0.0,-1.0,0.0,0.0]
[1777956810335,57.57,80892.22,0.0,-1.0,0.0,0.0]
[1777956811902,57.57,80898.0,0.0,-1.0,0.0,0.0]
[1777956812909,57.57,80906.83,0.0,-1.0,0.0,0.0]
[1777956813920,57.57,80907.95,0.0,-1.0,0.0,0.0]
[1777956818951,57.57,80908.49,0.0,-1.0,0.0,0.0]
[1777956822980,57.57,80911.41,0.0,-1.0,0.0,0.0]
[1777956828016,57.57,80911.6,0.0,-1.0,0.0,0.0]
[1777956832049,57.57,80920.91,0.0,-1.0,0.0,0.0]
[1777956833057,57.57,80920.25,0.0,-1.0,0.0,0.0]
[1777956837084,57.57,80926.0,0.0,-1.0,0.0,0.0]
[1777956842120,57.57,80925.32,0.0,-1.0,0.0,0.0]
[1777956847154,57.57,80925.08,0.0,-1.0,0.0,0.0]
[1777956852189,57.57,80925.4,0.0,-1.0,0.0,0.0]
[1777956857223,57.57,80923.68,0.0,-1.0,0.0,0.0]
[1777956862259,57.57,80926.91,0.0,-1.0,0.0,0.0]
[1777956867297,57.57,80927.07,0.0,-1.0,0.0,0.0]
[1777956872331,57.57,80927.79,0.0,-1.0,0.0,0.0]
[1777956877365,57.57,80914.33,0.0,-1.0,0.0,0.0]
[1777956880386,57.57,80907.56,0.0,-1.0,0.0,0.0]
[1777956883408,57.57,80903.02,0.0,-1.0,0.0,0.0]
[1777956888442,57.57,80903.25,0.0,-1.0,0.0,0.0]
[1777956893477,57.57,80904.24,0.0,-1.0,0.0,0.0]
[1777956896499,57.57,80892.73,0.0,-1.0,0.0,0.0]
[1777956901533,57.57,80894.21,0.0,-1.0,0.0,0.0]
[1777956906573,57.57,80898.8,0.0,-1.0,0.0,0.0]
[1777956911604,57.57,80901.1,0.0,-1.0,0.0,0.0]
[1777956916638,57.57,80902.49,0.0,-1.0,0.0,0.0]
[1777956921673,57.57,80899.92,0.0,-1.0,0.0,0.0]
[1777956926708,57.57,80898.27,0.0,-1.0,0.0,0.0]
[1777956931190,57.57,80899.74,0.0,-1.0,0.0,0.0]
[1777956936779,57.57,80897.32,0.0,-1.0,0.0,0.0]
[1777956942821,57.57,80894.17,0.0,-1.0,0.0,0.0]
[1777956944840,57.57,80888.6,0.0,-1.0,0.0,0.0]
[1777956947857,57.57,80882.07,0.0,-1.0,0.0,0.0]
[1777956953897,57.57,80885.3,0.0,-1.0,0.0,0.0]
[1777956958934,57.57,80884.3,0.0,-1.0,0.0,0.0]
[1777956963967,57.57,80884.31,0.0,-1.0,0.0,0.0]
[1777956969002,57.57,80882.57,0.0,-1.0,0.0,0.0]
[1777956974041,57.57,80883.51,0.0,-1.0,0.0,0.0]
[1777956979077,57.57,80888.7,0.0,-1.0,0.0,0.0]
[1777956981540,57.57,80891.38,0.0,-1.0,0.0,0.0]
[1777956987134,57.57,80892.76,0.0,-1.0,0.0,0.0]
[1777956993177,57.57,80893.2,0.0,-1.0,0.0,0.0]
[1777956998212,57.57,80893.26,0.0,-1.0,0.0,0.0]
[1777957003247,57.57,80893.22,0.0,-1.0,0.0,0.0]
[1777957010300,57.57,80888.65,0.0,-1.0,0.0,0.0]
[1777957015333,57.57,80890.7,0.0,-1.0,0.0,0.0]
[1777957020368,57.57,80894.18,0.0,-1.0,0.0,0.0]
[1777957025403,57.57,80891.83,0.0,-1.0,0.0,0.0]
[1777957030439,57.57,80891.79,0.0,-1.0,0.0,0.0]
[1777957035473,57.57,80891.6,0.0,-1.0,0.0,0.0]
[1777957040508,57.57,80889.87,0.0,-1.0,0.0,0.0]
[1777957045542,57.57,80889.1,0.0,-1.0,0.0,0.0]
[1777957050579,57.57,80888.76,0.0,-1.0,0.0,0.0]
[1777957055612,57.57,80889.23,0.0,-1.0,0.0,0.0]
[1777957062102,57.57,80888.91,0.0,-1.0,0.0,0.0]
[1777957068703,57.57,80887.75,0.0,-1.0,0.0,0.0]
[1777957073739,57.57,80887.34,0.0,-1.0,0.0,0.0]
[1777957078774,57.57,80886.17,0.0,-1.0,0.0,0.0]
[1777957083809,57.57,80887.2,0.0,-1.0,0.0,0.0]
[1777957088845,57.57,80880.08,0.0,-1.0,0.0,0.0]
[1777957090858,57.57,80873.31,0.0,-1.0,0.0,0.0]
[1777957095893,57.57,80871.98,0.0,-1.0,0.0,0.0]
[1777957102386,57.57,80872.33,0.0,-1.0,0.0,0.0]
[1777957107978,57.57,80873.64,0.0,-1.0,0.0,0.0]
[1777957112458,57.57,80889.17,0.0,-1.0,0.0,0.0]
[1777957118047,57.57,80888.39,0.0,-1.0,0.0,0.0]
[1777957123081,57.57,80886.76,0.0,-1.0,0.0,0.0]
[1777957128124,57.57,80886.75,0.0,-1.0,0.0,0.0]
[1777957133159,57.57,80886.68,0.0,-1.0,0.0,0.0]
[1777957138200,57.57,80886.47,0.0,-1.0,0.0,0.0]
[1777957144236,57.57,80886.29,0.0,-1.0,0.0,0.0]
[1777957149271,57.57,80886.19,0.0,-1.0,0.0,0.0]
[1777957154308,57.57,80886.62,0.0,-1.0,0.0,0.0]
[1777957159342,57.57,80887.07,0.0,-1.0,0.0,0.0]
[1777957164376,57.57,80887.28,0.0,-1.0,0.0,0.0]
[1777957169413,57.57,80887.77,0.0,-1.0,0.0,0.0]
[1777957172433,57.57,80890.63,0.0,-1.0,0.0,0.0]
[1777957177469,57.57,80891.56,0.0,-1.0,0.0,0.0]
[1777957182503,57.57,80889.48,0.0,-1.0,0.0,0.0]
[1777957187538,57.57,80887.81,0.0,-1.0,0.0,0.0]
[1777957192572,57.57,80887.63,0.0,-1.0,0.0,0.0]
[1777957197608,57.57,80887.66,0.0,-1.0,0.0,0.0]
[1777957202646,57.57,80876.92,0.0,-1.0,0.0,0.0]
[1777957207678,57.57,80873.56,0.0,-1.0,0.0,0.0]
[1777957212713,57.57,80871.72,0.0,-1.0,0.0,0.0]
[1777957219205,57.57,80873.03,0.0,-1.0,0.0,0.0]
[1777957224797,57.57,80872.12,0.0,-1.0,0.0,0.0]
[1777957228826,57.57,80859.64,0.0,-1.0,0.0,0.0]
[1777957231847,57.57,80854.51,0.0,-1.0,0.0,0.0]
[1777957233861,57.57,80848.8,0.0,-1.0,0.0,0.0]
[1777957239903,57.57,80848.41,0.0,-1.0,0.0,0.0]
[1777957244938,57.57,80849.65,0.0,-1.0,0.0,0.0]
[1777957249973,57.57,80845.18,0.0,-1.0,0.0,0.0]
[1777957251439,57.57,80831.65,0.0,-1.0,0.0,0.0]
[1777957254002,57.57,80829.99,0.0,-1.0,0.0,0.0]
[1777957255011,57.57,80824.91,0.0,-1.0,0.0,0.0]
[1777957257024,57.57,80817.99,0.0,-1.0,0.0,0.0]
[1777957262059,57.57,80816.59,0.0,-1.0,0.0,0.0]
[1777957267095,57.57,80820.17,0.0,-1.0,0.0,0.0]
[1777957269107,57.57,80826.83,0.0,-1.0,0.0,0.0]
[1777957271579,57.57,80832.9,0.0,-1.0,0.0,0.0]
[1777957277163,57.57,80834.51,0.0,-1.0,0.0,0.0]
[1777957282199,57.57,80832.84,0.0,-1.0,0.0,0.0]
[1777957287234,57.57,80833.38,0.0,-1.0,0.0,0.0]
[1777957291719,57.57,80835.81,0.0,-1.0,0.0,0.0]
[1777957296306,57.57,80840.29,0.0,-1.0,0.0,0.0]
[1777957298321,57.57,80847.65,0.0,-1.0,0.0,0.0]
[1777957300335,57.57,80856.36,0.0,-1.0,0.0,0.0]
[1777957301789,57.57,80860.81,0.0,-1.0,0.0,0.0]
[1777957307383,57.57,80861.79,0.0,-1.0,0.0,0.0]
[1777957311859,57.57,80868.9,0.0,-1.0,0.0,0.0]
[1777957317456,57.57,80872.84,0.0,-1.0,0.0,0.0]
[1777957321929,57.57,80878.55,0.0,-1.0,0.0,0.0]
[1777957324504,57.57,80881.22,0.0,-1.0,0.0,0.0]
[1777957329541,57.57,80876.02,0.0,-1.0,0.0,0.0]
[1777957330546,57.57,80874.15,0.0,-1.0,0.0,0.0]
[1777957335583,57.57,80875.15,0.0,-1.0,0.0,0.0]
[1777957340617,57.57,80876.92,0.0,-1.0,0.0,0.0]
[1777957345652,57.57,80873.37,0.0,-1.0,0.0,0.0]
[1777957346658,57.57,80866.46,0.0,-1.0,0.0,0.0]
[1777957347667,57.57,80866.05,0.0,-1.0,0.0,0.0]
[1777957351694,57.57,80855.49,0.0,-1.0,0.0,0.0]
[1777957352701,57.57,80855.6,0.0,-1.0,0.0,0.0]
[1777957357735,57.57,80857.59,0.0,-1.0,0.0,0.0]
[1777957362771,57.57,80857.6,0.0,-1.0,0.0,0.0]
[1777957363778,57.57,80863.13,0.0,-1.0,0.0,0.0]
[1777957365792,57.57,80874.28,0.0,-1.0,0.0,0.0]
[1777957367806,57.57,80880.59,0.0,-1.0,0.0,0.0]
[1777957372842,57.57,80880.2,0.0,-1.0,0.0,0.0]
[1777957377877,57.57,80878.99,0.0,-1.0,0.0,0.0]
[1777957382912,57.57,80877.82,0.0,-1.0,0.0,0.0]
[1777957388954,57.57,80875.71,0.0,-1.0,0.0,0.0]
[1777957393989,57.57,80876.28,0.0,-1.0,0.0,0.0]
[1777957397010,57.57,80871.46,0.0,-1.0,0.0,0.0]
[1777957402500,57.57,80872.95,0.0,-1.0,0.0,0.0]
[1777957407080,57.57,80861.22,0.0,-1.0,0.0,0.0]
[1777957411108,57.57,80850.43,0.0,-1.0,0.0,0.0]
[1777957412570,57.57,80844.5,0.0,-1.0,0.0,0.0]
[1777957418157,57.57,80845.75,0.0,-1.0,0.0,0.0]
[1777957423192,57.57,80841.45,0.0,-1.0,0.0,0.0]
[1777957428226,57.57,80837.07,0.0,-1.0,0.0,0.0]
[1777957433264,57.57,80837.75,0.0,-1.0,0.0,0.0]
[1777957438300,57.57,80837.03,0.0,-1.0,0.0,0.0]
[1777957441324,57.57,80831.54,0.0,-1.0,0.0,0.0]
[1777957442803,57.57,80824.68,0.0,-1.0,0.0,0.0]
[1777957448371,57.57,80821.12,0.0,-1.0,0.0,0.0]
[1777957452873,57.57,80827.41,0.0,-1.0,0.0,0.0]
[1777957456426,57.57,80834.74,0.0,-1.0,0.0,0.0]
[1777957461460,57.57,80833.01,0.0,-1.0,0.0,0.0]
[1777957466497,57.57,80832.69,0.0,-1.0,0.0,0.0]
[1777957470524,57.57,80821.93,0.0,-1.0,0.0,0.0]
[1777957471531,57.57,80820.26,0.0,-1.0,0.0,0.0]
[1777957476566,57.57,80819.25,0.0,-1.0,0.0,0.0]
[1777957479587,57.57,80851.35,0.0,-1.0,0.0,0.0]
[1777957480594,57.57,80853.82,0.0,-1.0,0.0,0.0]
[1777957485631,57.57,80845.81,0.0,-1.0,0.0,0.0]
[1777957487644,57.57,80843.46,0.0,-1.0,0.0,0.0]
[1777957492681,57.57,80840.4,0.0,-1.0,0.0,0.0]
[1777957497713,57.57,80839.21,0.0,-1.0,0.0,0.0]
[1777957501741,57.57,80831.76,0.0,-1.0,0.0,0.0]
[1777957502748,57.57,80825.14,0.0,-1.0,0.0,0.0]
[1777957503755,57.57,80825.41,0.0,-1.0,0.0,0.0]
[1777957510804,57.57,80827.01,0.0,-1.0,0.0,0.0]
[1777957512819,57.57,80835.98,0.0,-1.0,0.0,0.0]
[1777957513825,57.57,80839.19,0.0,-1.0,0.0,0.0]
[1777957515838,57.57,80847.09,0.0,-1.0,0.0,0.0]
[1777957516846,57.57,80850.36,0.0,-1.0,0.0,0.0]
[1777957520873,57.57,80852.82,0.0,-1.0,0.0,0.0]
[1777957525909,57.57,80851.16,0.0,-1.0,0.0,0.0]
[1777957526917,57.57,80845.52,0.0,-1.0,0.0,0.0]
[1777957531950,57.57,80843.54,0.0,-1.0,0.0,0.0]
[1777957536986,57.57,80844.47,0.0,-1.0,0.0,0.0]
[1777957541015,57.57,80830.22,0.0,-1.0,0.0,0.0]
[1777957546049,57.57,80824.72,0.0,-1.0,0.0,0.0]
[1777957551085,57.57,80820.47,0.0,-1.0,0.0,0.0]
[1777957552093,57.57,80814.49,0.0,-1.0,0.0,0.0]
[1777957556121,57.57,80826.05,0.0,-1.0,0.0,0.0]
[1777957558135,57.57,80831.06,0.0,-1.0,0.0,0.0]
[1777957563173,57.57,80834.13,0.0,-1.0,0.0,0.0]
[1777957567198,57.57,80830.65,0.0,-1.0,0.0,0.0]
[1777957573242,57.57,80831.91,0.0,-1.0,0.0,0.0]
[1777957578277,57.57,80834.59,0.0,-1.0,0.0,0.0]
[1777957583312,57.57,80834.3,0.0,-1.0,0.0,0.0]
[1777957588347,57.57,80834.91,0.0,-1.0,0.0,0.0]
[1777957591851,57.57,80827.37,0.0,-1.0,0.0,0.0]
[1777957597410,57.57,80823.38,0.0,-1.0,0.0,0.0]
[1777957604461,57.57,80820.69,0.0,-1.0,0.0,0.0]
[1777957607481,57.57,80815.01,0.0,-1.0,0.0,0.0]
[1777957611990,57.57,80807.67,0.0,-1.0,0.0,0.0]
[1777957617552,57.57,80809.98,0.0,-1.0,0.0,0.0]
[1777957619569,57.57,80815.68,0.0,-1.0,0.0,0.0]
[1777957622066,57.57,80822.32,0.0,-1.0,0.0,0.0]
[1777957623595,57.57,80823.09,0.0,-1.0,0.0,0.0]
[1777957627622,57.57,80829.34,0.0,-1.0,0.0,0.0]
[1777957628630,57.57,80837.0,0.0,-1.0,0.0,0.0]
[1777957629639,57.57,80839.59,0.0,-1.0,0.0,0.0]
[1777957634674,57.57,80842.12,0.0,-1.0,0.0,0.0]
[1777957642206,57.57,80841.66,0.0,-1.0,0.0,0.0]
[1777957647765,57.57,80841.66,0.0,-1.0,0.0,0.0]
[1777957652276,57.57,80843.35,0.0,-1.0,0.0,0.0]
[1777957657835,57.57,80842.89,0.0,-1.0,0.0,0.0]
[1777957662871,57.57,80842.59,0.0,-1.0,0.0,0.0]
[1777957667905,57.57,80841.74,0.0,-1.0,0.0,0.0]
[1777957669940,57.57,80860.26,0.0,-1.0,0.0,0.0]
[1777957671949,57.57,80868.02,0.0,-1.0,0.0,0.0]
[1777957672956,57.57,80871.56,0.0,-1.0,0.0,0.0]
[1777957674997,57.57,80875.82,0.0,-1.0,0.0,0.0]
[1777957680026,57.57,80878.2,0.0,-1.0,0.0,0.0]
[1777957683047,57.57,80888.66,0.0,-1.0,0.0,0.0]
[1777957684053,57.57,80889.75,0.0,-1.0,0.0,0.0]
[1777957689090,57.57,80891.32,0.0,-1.0,0.0,0.0]
[1777957694124,57.57,80891.95,0.0,-1.0,0.0,0.0]
[1777957699158,57.57,80892.68,0.0,-1.0,0.0,0.0]
[1777957704194,57.57,80891.96,0.0,-1.0,0.0,0.0]
[1777957709233,57.57,80892.26,0.0,-1.0,0.0,0.0]
[1777957711247,57.57,80894.52,0.0,-1.0,0.0,0.0]
[1777957716282,57.57,80898.65,0.0,-1.0,0.0,0.0]
[1777957721317,57.57,80900.56,0.0,-1.0,0.0,0.0]
[1777957726352,57.57,80904.23,0.0,-1.0,0.0,0.0]
[1777957735415,57.57,80904.96,0.0,-1.0,0.0,0.0]
[1777957738436,57.57,80898.56,0.0,-1.0,0.0,0.0]
[1777957740897,57.57,80890.0,0.0,-1.0,0.0,0.0]
[1777957746492,57.57,80884.9,0.0,-1.0,0.0,0.0]
[1777957751527,57.57,80882.97,0.0,-1.0,0.0,0.0]
[1777957756562,57.57,80881.28,0.0,-1.0,0.0,0.0]
[1777957761597,57.57,80880.38,0.0,-1.0,0.0,0.0]
[1777957766632,57.57,80880.39,0.0,-1.0,0.0,0.0]
[1777957771106,57.57,80874.8,0.0,-1.0,0.0,0.0]
[1777957776704,57.57,80875.09,0.0,-1.0,0.0,0.0]
[1777957781737,57.57,80872.35,0.0,-1.0,0.0,0.0]
[1777957788787,57.57,80871.8,0.0,-1.0,0.0,0.0]
[1777957793824,57.57,80874.06,0.0,-1.0,0.0,0.0]
[1777957798860,57.57,80874.98,0.0,-1.0,0.0,0.0]
[1777957803895,57.57,80879.16,0.0,-1.0,0.0,0.0]
[1777957808930,57.57,80876.16,0.0,-1.0,0.0,0.0]
[1777957813972,57.57,80874.97,0.0,-1.0,0.0,0.0]
[1777957815981,57.57,80868.04,0.0,-1.0,0.0,0.0]
[1777957821458,57.57,80855.49,0.0,-1.0,0.0,0.0]
[1777957827065,57.57,80853.4,0.0,-1.0,0.0,0.0]
[1777957830087,57.57,80862.01,0.0,-1.0,0.0,0.0]
[1777957831094,57.57,80863.04,0.0,-1.0,0.0,0.0]
[1777957836129,57.57,80864.49,0.0,-1.0,0.0,0.0]
[1777957841164,57.57,80866.81,0.0,-1.0,0.0,0.0]
[1777957846199,57.57,80864.02,0.0,-1.0,0.0,0.0]
[1777957851233,57.57,80862.21,0.0,-1.0,0.0,0.0]
[1777957857280,57.57,80863.33,0.0,-1.0,0.0,0.0]
[1777957861313,57.57,80874.84,0.0,-1.0,0.0,0.0]
[1777957862312,57.57,80881.15,0.0,-1.0,0.0,0.0]
[1777957867346,57.57,80884.04,0.0,-1.0,0.0,0.0]
[1777957872381,57.57,80887.18,0.0,-1.0,0.0,0.0]
[1777957873389,57.57,80893.64,0.0,-1.0,0.0,0.0]
[1777957878425,57.57,80897.19,0.0,-1.0,0.0,0.0]
[1777957881446,57.57,80902.9,0.0,-1.0,0.0,0.0]
[1777957883461,57.57,80911.19,0.0,-1.0,0.0,0.0]
[1777957888494,57.57,80915.99,0.0,-1.0,0.0,0.0]
[1777957891516,57.57,80921.75,0.0,-1.0,0.0,0.0]
[1777957893530,57.57,80926.93,0.0,-1.0,0.0,0.0]
[1777957898565,57.57,80924.76,0.0,-1.0,0.0,0.0]
[1777957904606,57.57,80923.91,0.0,-1.0,0.0,0.0]
[1777957905614,57.57,80929.25,0.0,-1.0,0.0,0.0]
[1777957910650,57.57,80932.9,0.0,-1.0,0.0,0.0]
[1777957915684,57.57,80933.96,0.0,-1.0,0.0,0.0]
[1777957920718,57.57,80935.25,0.0,-1.0,0.0,0.0]
[1777957925754,57.57,80936.42,0.0,-1.0,0.0,0.0]
[1777957929785,57.57,80931.91,0.0,-1.0,0.0,0.0]
[1777957934819,57.57,80935.0,0.0,-1.0,0.0,0.0]
[1777957939855,57.57,80937.16,0.0,-1.0,0.0,0.0]
[1777957944889,57.57,80937.61,0.0,-1.0,0.0,0.0]
[1777957950931,57.57,80937.97,0.0,-1.0,0.0,0.0]
[1777957952373,57.57,80939.97,0.0,-1.0,0.0,0.0]
[1777957957981,57.57,80940.74,0.0,-1.0,0.0,0.0]
[1777957963016,57.57,80942.3,0.0,-1.0,0.0,0.0]
[1777957969490,57.57,80942.41,0.0,-1.0,0.0,0.0]
[1777957975103,57.57,80941.67,0.0,-1.0,0.0,0.0]
[1777957980137,57.57,80943.21,0.0,-1.0,0.0,0.0]
[1777957985174,57.57,80941.37,0.0,-1.0,0.0,0.0]
[1777957990211,57.57,80939.9,0.0,-1.0,0.0,0.0]
[1777957993230,57.57,80934.36,0.0,-1.0,0.0,0.0]
[1777957999287,57.57,80936.21,0.0,-1.0,0.0,0.0]
[1777958001297,57.57,80943.84,0.0,-1.0,0.0,0.0]
[1777958002304,57.57,80943.71,0.0,-1.0,0.0,0.0]
[1777958007340,57.57,80941.32,0.0,-1.0,0.0,0.0]
[1777958012379,57.57,80939.6,0.0,-1.0,0.0,0.0]
[1777958016403,57.57,80934.47,0.0,-1.0,0.0,0.0]
[1777958022445,57.57,80931.91,0.0,-1.0,0.0,0.0]
[1777958029495,57.57,80931.84,0.0,-1.0,0.0,0.0]
[1777958034531,57.57,80932.89,0.0,-1.0,0.0,0.0]
[1777958036544,57.57,80916.64,0.0,-1.0,0.0,0.0]
[1777958040572,57.57,80894.56,0.0,-1.0,0.0,0.0]
[1777958041579,57.57,80889.32,0.0,-1.0,0.0,0.0]
[1777958042594,57.57,80896.5,0.0,-1.0,0.0,0.0]
[1777958043617,57.57,80911.64,0.0,-1.0,0.0,0.0]
[1777958044623,57.57,80911.64,0.0,-1.0,0.0,0.0]
[1777958046638,57.57,80903.82,0.0,-1.0,0.0,0.0]
[1777958051672,57.57,80909.62,0.0,-1.0,0.0,0.0]
[1777958056707,57.57,80908.87,0.0,-1.0,0.0,0.0]
[1777958061742,57.57,80909.14,0.0,-1.0,0.0,0.0]
[1777958066777,57.57,80908.32,0.0,-1.0,0.0,0.0]
[1777958071811,57.57,80904.79,0.0,-1.0,0.0,0.0]
[1777958076847,57.57,80906.85,0.0,-1.0,0.0,0.0]
[1777958082889,57.57,80907.89,0.0,-1.0,0.0,0.0]
[1777958087924,57.57,80908.96,0.0,-1.0,0.0,0.0]
[1777958091952,57.57,80920.21,0.0,-1.0,0.0,0.0]
[1777958095980,57.57,80880.52,0.0,-1.0,0.0,0.0]
[1777958096991,57.57,80869.62,0.0,-1.0,0.0,0.0]
[1777958102024,57.57,80874.06,0.0,-1.0,0.0,0.0]
[1777958103029,57.57,80890.36,0.0,-1.0,0.0,0.0]
[1777958107065,57.57,80895.35,0.0,-1.0,0.0,0.0]
[1777958113107,57.57,80893.07,0.0,-1.0,0.0,0.0]
[1777958118148,57.57,80894.12,0.0,-1.0,0.0,0.0]
[1777958124190,57.57,80897.48,0.0,-1.0,0.0,0.0]
[1777958125196,57.57,80892.3,0.0,-1.0,0.0,0.0]
[1777958126204,57.57,80891.82,0.0,-1.0,0.0,0.0]
[1777958129625,57.57,80874.82,0.0,-1.0,0.0,0.0]
[1777958132246,57.57,80874.82,0.0,-1.0,0.0,0.0]
[1777958134260,57.57,80883.29,0.0,-1.0,0.0,0.0]
[1777958136274,57.57,80888.03,0.0,-1.0,0.0,0.0]
[1777958141310,57.57,80887.82,0.0,-1.0,0.0,0.0]
[1777958146346,57.57,80889.03,0.0,-1.0,0.0,0.0]
[1777958149766,57.57,80893.66,0.0,-1.0,0.0,0.0]
[1777958155408,57.57,80894.58,0.0,-1.0,0.0,0.0]
[1777958160443,57.57,80894.91,0.0,-1.0,0.0,0.0]
[1777958166486,57.57,80900.9,0.0,-1.0,0.0,0.0]
[1777958168500,57.57,80906.91,0.0,-1.0,0.0,0.0]
[1777958169507,57.57,80907.51,0.0,-1.0,0.0,0.0]
[1777958175549,57.57,80906.13,0.0,-1.0,0.0,0.0]
[1777958180584,57.57,80905.32,0.0,-1.0,0.0,0.0]
[1777958184613,57.57,80915.32,0.0,-1.0,0.0,0.0]
[1777958185619,57.57,80917.0,0.0,-1.0,0.0,0.0]
[1777958190654,57.57,80922.3,0.0,-1.0,0.0,0.0]
[1777958191661,57.57,80924.76,0.0,-1.0,0.0,0.0]
[1777958196697,57.57,80923.48,0.0,-1.0,0.0,0.0]
[1777958201731,57.57,80919.77,0.0,-1.0,0.0,0.0]
[1777958206766,57.57,80921.46,0.0,-1.0,0.0,0.0]
[1777958207773,57.57,80914.64,0.0,-1.0,0.0,0.0]
[1777958212812,57.57,80916.53,0.0,-1.0,0.0,0.0]
[1777958217846,57.57,80916.19,0.0,-1.0,0.0,0.0]
[1777958222881,57.57,80917.82,0.0,-1.0,0.0,0.0]
[1777958223888,57.57,80922.83,0.0,-1.0,0.0,0.0]
[1777958228923,57.57,80926.04,0.0,-1.0,0.0,0.0]
[1777958233959,57.57,80923.45,0.0,-1.0,0.0,0.0]
[1777958240400,57.57,80921.54,0.0,-1.0,0.0,0.0]
[1777958248057,57.57,80921.09,0.0,-1.0,0.0,0.0]
[1777958253093,57.57,80921.7,0.0,-1.0,0.0,0.0]
[1777958254100,57.57,80927.42,0.0,-1.0,0.0,0.0]
[1777958259134,57.57,80929.65,0.0,-1.0,0.0,0.0]
[1777958264170,57.57,80928.93,0.0,-1.0,0.0,0.0]
[1777958268198,57.57,80937.58,0.0,-1.0,0.0,0.0]
[1777958273232,57.57,80941.16,0.0,-1.0,0.0,0.0]
[1777958278268,57.57,80941.3,0.0,-1.0,0.0,0.0]
[1777958283303,57.57,80941.2,0.0,-1.0,0.0,0.0]
[1777958288338,57.57,80940.93,0.0,-1.0,0.0,0.0]
[1777958293373,57.57,80940.67,0.0,-1.0,0.0,0.0]
[1777958298408,57.57,80940.14,0.0,-1.0,0.0,0.0]
[1777958303443,57.57,80940.17,0.0,-1.0,0.0,0.0]
[1777958310893,57.57,80940.96,0.0,-1.0,0.0,0.0]
[1777958313518,57.57,80934.81,0.0,-1.0,0.0,0.0]
[1777958316538,57.57,80929.53,0.0,-1.0,0.0,0.0]
[1777958318948,57.57,80927.61,0.0,-1.0,0.0,0.0]
[1777958324595,57.57,80920.21,0.0,-1.0,0.0,0.0]
[1777958325602,57.57,80918.38,0.0,-1.0,0.0,0.0]
[1777958330638,57.57,80919.74,0.0,-1.0,0.0,0.0]
[1777958333657,57.57,80914.34,0.0,-1.0,0.0,0.0]
[1777958335671,57.57,80905.93,0.0,-1.0,0.0,0.0]
[1777958336679,57.57,80905.35,0.0,-1.0,0.0,0.0]
[1777958341713,57.57,80904.17,0.0,-1.0,0.0,0.0]
[1777958343728,57.57,80909.26,0.0,-1.0,0.0,0.0]
[1777958344734,57.57,80915.24,0.0,-1.0,0.0,0.0]
[1777958345742,57.57,80915.11,0.0,-1.0,0.0,0.0]
[1777958350776,57.57,80914.81,0.0,-1.0,0.0,0.0]
[1777958355814,57.57,80911.25,0.0,-1.0,0.0,0.0]
[1777958360847,57.57,80905.72,0.0,-1.0,0.0,0.0]
[1777958361854,57.57,80900.34,0.0,-1.0,0.0,0.0]
[1777958366890,57.57,80903.59,0.0,-1.0,0.0,0.0]
[1777958371924,57.57,80907.46,0.0,-1.0,0.0,0.0]
[1777958372932,57.57,80917.6,0.0,-1.0,0.0,0.0]
[1777958373943,57.57,80922.0,0.0,-1.0,0.0,0.0]
[1777958378973,57.57,80920.68,0.0,-1.0,0.0,0.0]
[1777958384010,57.57,80918.36,0.0,-1.0,0.0,0.0]
[1777958389490,57.57,80918.08,0.0,-1.0,0.0,0.0]
[1777958395086,57.57,80917.53,0.0,-1.0,0.0,0.0]
[1777958400120,57.57,80916.51,0.0,-1.0,0.0,0.0]
[1777958405156,57.57,80916.56,0.0,-1.0,0.0,0.0]
[1777958409633,57.57,80911.37,0.0,-1.0,0.0,0.0]
[1777958411201,57.57,80896.51,0.0,-1.0,0.0,0.0]
[1777958416235,57.57,80896.82,0.0,-1.0,0.0,0.0]
[1777958422277,57.57,80898.11,0.0,-1.0,0.0,0.0]
[1777958423284,57.57,80891.41,0.0,-1.0,0.0,0.0]
[1777958428319,57.57,80893.04,0.0,-1.0,0.0,0.0]
[1777958434361,57.57,80893.04,0.0,-1.0,0.0,0.0]
[1777958439844,57.57,80892.17,0.0,-1.0,0.0,0.0]
[1777958445437,57.57,80892.5,0.0,-1.0,0.0,0.0]
[1777958451480,57.57,80891.86,0.0,-1.0,0.0,0.0]
[1777958456516,57.57,80889.26,0.0,-1.0,0.0,0.0]
[1777958461555,57.57,80888.83,0.0,-1.0,0.0,0.0]
[1777958466587,57.57,80888.7,0.0,-1.0,0.0,0.0]
[1777958471622,57.57,80890.12,0.0,-1.0,0.0,0.0]
[1777958474643,57.57,80896.51,0.0,-1.0,0.0,0.0]
[1777958475650,57.57,80901.61,0.0,-1.0,0.0,0.0]
[1777958476659,57.57,80903.75,0.0,-1.0,0.0,0.0]
[1777958478671,57.57,80911.27,0.0,-1.0,0.0,0.0]
[1777958480126,57.57,80913.78,0.0,-1.0,0.0,0.0]
[1777958486726,57.57,80909.84,0.0,-1.0,0.0,0.0]
[1777958492769,57.57,80909.09,0.0,-1.0,0.0,0.0]
[1777958497804,57.57,80909.85,0.0,-1.0,0.0,0.0]
[1777958502838,57.57,80909.41,0.0,-1.0,0.0,0.0]
[1777958507874,57.57,80911.42,0.0,-1.0,0.0,0.0]
[1777958512908,57.57,80912.63,0.0,-1.0,0.0,0.0]
[1777958517944,57.57,80911.41,0.0,-1.0,0.0,0.0]
[1777958518951,57.57,80917.84,0.0,-1.0,0.0,0.0]
[1777958519958,57.57,80921.76,0.0,-1.0,0.0,0.0]
[1777958524992,57.57,80921.1,0.0,-1.0,0.0,0.0]
[1777958530027,57.57,80920.65,0.0,-1.0,0.0,0.0]
[1777958535064,57.57,80919.44,0.0,-1.0,0.0,0.0]
[1777958537079,57.57,80927.17,0.0,-1.0,0.0,0.0]
[1777958542113,57.57,80926.94,0.0,-1.0,0.0,0.0]
[1777958547148,57.57,80928.04,0.0,-1.0,0.0,0.0]
[1777958552183,57.57,80927.91,0.0,-1.0,0.0,0.0]
[1777958557231,57.57,80926.33,0.0,-1.0,0.0,0.0]
[1777958562265,57.57,80928.39,0.0,-1.0,0.0,0.0]
[1777958567300,57.57,80928.81,0.0,-1.0,0.0,0.0]
[1777958572338,57.57,80929.07,0.0,-1.0,0.0,0.0]
[1777958577370,57.57,80927.88,0.0,-1.0,0.0,0.0]
[1777958582405,57.57,80927.4,0.0,-1.0,0.0,0.0]
[1777958587440,57.57,80927.23,0.0,-1.0,0.0,0.0]
[1777958592474,57.57,80927.69,0.0,-1.0,0.0,0.0]
[1777958597510,57.57,80928.81,0.0,-1.0,0.0,0.0]
[1777958604558,57.57,80928.31,0.0,-1.0,0.0,0.0]
[1777958611046,57.57,80929.0,0.0,-1.0,0.0,0.0]
[1777958617650,57.57,80930.76,0.0,-1.0,0.0,0.0]
[1777958622686,57.57,80932.6,0.0,-1.0,0.0,0.0]
[1777958627720,57.57,80934.48,0.0,-1.0,0.0,0.0]
[1777958633765,57.57,80935.94,0.0,-1.0,0.0,0.0]
[1777958638798,57.57,80936.68,0.0,-1.0,0.0,0.0]
[1777958645853,57.57,80936.64,0.0,-1.0,0.0,0.0]
[1777958651326,57.57,80938.1,0.0,-1.0,0.0,0.0]
[1777958656929,57.57,80938.5,0.0,-1.0,0.0,0.0]
[1777958661966,57.57,80967.54,0.0,-1.0,0.0,0.0]
[1777958662986,57.57,80991.68,0.0,-1.0,0.0,0.0]
[1777958663980,57.57,81011.69,0.0,-1.0,0.0,0.0]
[1777958664987,57.57,81019.14,0.0,-1.0,0.0,0.0]
[1777958665994,57.57,81028.34,0.0,-1.0,0.0,0.0]
[1777958667003,57.57,81037.71,0.0,-1.0,0.0,0.0]
[1777958668015,57.57,81044.82,0.0,-1.0,0.0,0.0]
[1777958669019,57.57,81051.42,0.0,-1.0,0.0,0.0]
[1777958670036,57.57,81051.95,0.0,-1.0,0.0,0.0]
[1777958671034,57.57,81041.43,0.0,-1.0,0.0,0.0]
[1777958672041,57.57,81025.47,0.0,-1.0,0.0,0.0]
[1777958673048,57.57,81023.71,0.0,-1.0,0.0,0.0]
[1777958678083,57.57,81022.8,0.0,-1.0,0.0,0.0]
[1777958683118,57.57,81028.9,0.0,-1.0,0.0,0.0]
[1777958684126,57.57,81035.35,0.0,-1.0,0.0,0.0]
[1777958685133,57.57,81035.46,0.0,-1.0,0.0,0.0]
[1777958688153,57.57,81040.97,0.0,-1.0,0.0,0.0]
[1777958689160,57.57,81043.04,0.0,-1.0,0.0,0.0]
[1777958690167,57.57,81049.64,0.0,-1.0,0.0,0.0]
[1777958691174,57.57,81055.87,0.0,-1.0,0.0,0.0]
[1777958692189,57.57,81056.53,0.0,-1.0,0.0,0.0]
[1777958693195,57.57,81107.26,0.0,-1.0,0.0,0.0]
[1777958694225,57.57,81149.53,0.0,-1.0,0.0,0.0]
[1777958695209,57.57,81149.67,0.0,-1.0,0.0,0.0]
[1777958696221,57.57,81146.51,0.0,-1.0,0.0,0.0]
[1777958697226,57.57,81140.39,0.0,-1.0,0.0,0.0]
[1777958698234,57.57,81123.47,0.0,-1.0,0.0,0.0]
[1777958699240,57.57,81124.88,0.0,-1.0,0.0,0.0]
[1777958700247,57.57,81132.31,0.0,-1.0,0.0,0.0]
[1777958701255,57.57,81132.68,0.0,-1.0,0.0,0.0]
[1777958703275,57.57,81143.68,0.0,-1.0,0.0,0.0]
[1777958704282,57.57,81144.17,0.0,-1.0,0.0,0.0]
[1777958705289,57.57,81151.65,0.0,-1.0,0.0,0.0]
[1777958706296,57.57,81158.41,0.0,-1.0,0.0,0.0]
[1777958707303,57.57,81157.44,0.0,-1.0,0.0,0.0]
[1777958709319,57.57,81152.44,0.0,-1.0,0.0,0.0]
[1777958710324,57.57,81142.18,0.0,-1.0,0.0,0.0]
[1777958711334,57.57,81136.09,0.0,-1.0,0.0,0.0]
[1777958712338,57.57,81136.48,0.0,-1.0,0.0,0.0]
[1777958713347,57.57,81128.88,0.0,-1.0,0.0,0.0]
[1777958714352,57.57,81137.02,0.0,-1.0,0.0,0.0]
[1777958715359,57.57,81138.61,0.0,-1.0,0.0,0.0]
[1777958716366,57.57,81129.45,0.0,-1.0,0.0,0.0]
[1777958717373,57.57,81126.09,0.0,-1.0,0.0,0.0]
[1777958719386,57.57,81133.67,0.0,-1.0,0.0,0.0]
[1777958720393,57.57,81134.31,0.0,-1.0,0.0,0.0]
[1777958722408,57.57,81139.38,0.0,-1.0,0.0,0.0]
[1777958723415,57.57,81142.82,0.0,-1.0,0.0,0.0]
[1777958725429,57.57,81144.96,0.0,-1.0,0.0,0.0]
[1777958729460,57.57,81138.1,0.0,-1.0,0.0,0.0]
[1777958730468,57.57,81131.59,0.0,-1.0,0.0,0.0]
[1777958731895,57.57,81132.38,0.0,-1.0,0.0,0.0]
[1777958733489,57.57,81125.22,0.0,-1.0,0.0,0.0]
[1777958734496,57.57,81118.32,0.0,-1.0,0.0,0.0]
[1777958735504,57.57,81113.71,0.0,-1.0,0.0,0.0]
[1777958737517,57.57,81112.32,0.0,-1.0,0.0,0.0]
[1777958742564,57.57,81113.24,0.0,-1.0,0.0,0.0]
[1777958747600,57.57,81113.92,0.0,-1.0,0.0,0.0]
[1777958750622,57.57,81099.1,0.0,-1.0,0.0,0.0]
[1777958752038,57.57,81081.87,0.0,-1.0,0.0,0.0]
[1777958752634,57.57,81082.01,0.0,-1.0,0.0,0.0]
[1777958757670,57.57,81087.88,0.0,-1.0,0.0,0.0]
[1777958758677,57.57,81095.29,0.0,-1.0,0.0,0.0]
[1777958759684,57.57,81100.56,0.0,-1.0,0.0,0.0]
[1777958762109,57.57,81108.98,0.0,-1.0,0.0,0.0]
[1777958766733,57.57,81100.14,0.0,-1.0,0.0,0.0]
[1777958770761,57.57,81095.05,0.0,-1.0,0.0,0.0]
[1777958774788,57.57,81085.61,0.0,-1.0,0.0,0.0]
[1777958776803,57.57,81077.93,0.0,-1.0,0.0,0.0]
[1777958782249,57.57,81085.76,0.0,-1.0,0.0,0.0]
[1777958782846,57.57,81085.76,0.0,-1.0,0.0,0.0]
[1777958787881,57.57,81086.63,0.0,-1.0,0.0,0.0]
[1777958792319,57.57,81079.74,0.0,-1.0,0.0,0.0]
[1777958793924,57.57,81079.97,0.0,-1.0,0.0,0.0]
[1777958797952,57.57,81072.63,0.0,-1.0,0.0,0.0]
[1777958799371,57.57,81058.83,0.0,-1.0,0.0,0.0]
[1777958800974,57.57,81058.48,0.0,-1.0,0.0,0.0]
[1777958806010,57.57,81063.44,0.0,-1.0,0.0,0.0]
[1777958809441,57.57,81055.98,0.0,-1.0,0.0,0.0]
[1777958811048,57.57,81054.71,0.0,-1.0,0.0,0.0]
[1777958813058,57.57,81067.38,0.0,-1.0,0.0,0.0]
[1777958814065,57.57,81090.51,0.0,-1.0,0.0,0.0]
[1777958815073,57.57,81094.84,0.0,-1.0,0.0,0.0]
[1777958818093,57.57,81084.28,0.0,-1.0,0.0,0.0]
[1777958819515,57.57,81081.3,0.0,-1.0,0.0,0.0]
[1777958823128,57.57,81080.25,0.0,-1.0,0.0,0.0]
[1777958825142,57.57,81076.09,0.0,-1.0,0.0,0.0]
[1777958830176,57.57,81079.88,0.0,-1.0,0.0,0.0]
[1777958834205,57.57,81089.06,0.0,-1.0,0.0,0.0]
[1777958835212,57.57,81105.48,0.0,-1.0,0.0,0.0]
[1777958836219,57.57,81107.96,0.0,-1.0,0.0,0.0]
[1777958841254,57.57,81102.22,0.0,-1.0,0.0,0.0]
[1777958846290,57.57,81105.19,0.0,-1.0,0.0,0.0]
[1777958851327,57.57,81106.51,0.0,-1.0,0.0,0.0]
[1777958856359,57.57,81104.53,0.0,-1.0,0.0,0.0]
[1777958859381,57.57,81099.4,0.0,-1.0,0.0,0.0]
[1777958864415,57.57,81102.46,0.0,-1.0,0.0,0.0]
[1777958869449,57.57,81104.78,0.0,-1.0,0.0,0.0]
[1777958875492,57.57,81101.66,0.0,-1.0,0.0,0.0]
[1777958880526,57.57,81099.91,0.0,-1.0,0.0,0.0]
[1777958884554,57.57,81090.86,0.0,-1.0,0.0,0.0]
[1777958885563,57.57,81089.37,0.0,-1.0,0.0,0.0]
[1777958886571,57.57,81078.94,0.0,-1.0,0.0,0.0]
[1777958887577,57.57,81077.87,0.0,-1.0,0.0,0.0]
[1777958891605,57.57,81072.62,0.0,-1.0,0.0,0.0]
[1777958893620,57.57,81080.32,0.0,-1.0,0.0,0.0]
[1777958896642,57.57,81074.78,0.0,-1.0,0.0,0.0]
[1777958900077,57.57,81063.94,0.0,-1.0,0.0,0.0]
[1777958905706,57.57,81065.69,0.0,-1.0,0.0,0.0]
[1777958911748,57.57,81068.08,0.0,-1.0,0.0,0.0]
[1777958917790,57.57,81069.61,0.0,-1.0,0.0,0.0]
[1777958922824,57.57,81071.24,0.0,-1.0,0.0,0.0]
[1777958927860,57.57,81075.6,0.0,-1.0,0.0,0.0]
[1777958930290,57.57,81068.47,0.0,-1.0,0.0,0.0]
[1777958931890,57.57,81068.78,0.0,-1.0,0.0,0.0]
[1777958936923,57.57,81070.09,0.0,-1.0,0.0,0.0]
[1777958941963,57.57,81066.19,0.0,-1.0,0.0,0.0]
[1777958942965,57.57,81055.0,0.0,-1.0,0.0,0.0]
[1777958946993,57.57,81046.72,0.0,-1.0,0.0,0.0]
[1777958949006,57.57,81038.49,0.0,-1.0,0.0,0.0]
[1777958954041,57.57,81038.16,0.0,-1.0,0.0,0.0]
[1777958959077,57.57,81039.76,0.0,-1.0,0.0,0.0]
[1777958960502,57.57,81027.3,0.0,-1.0,0.0,0.0]
[1777958962098,57.57,81023.48,0.0,-1.0,0.0,0.0]
[1777958964111,57.57,81015.93,0.0,-1.0,0.0,0.0]
[1777958965119,57.57,81014.37,0.0,-1.0,0.0,0.0]
[1777958970572,57.57,81014.05,0.0,-1.0,0.0,0.0]
[1777958972172,57.57,81014.9,0.0,-1.0,0.0,0.0]
[1777958977205,57.57,81014.27,0.0,-1.0,0.0,0.0]
[1777958980644,57.57,81021.84,0.0,-1.0,0.0,0.0]
[1777958982244,57.57,81030.24,0.0,-1.0,0.0,0.0]
[1777958983248,57.57,81032.29,0.0,-1.0,0.0,0.0]
[1777958986269,57.57,81038.8,0.0,-1.0,0.0,0.0]
[1777958987276,57.57,81043.41,0.0,-1.0,0.0,0.0]
[1777958988283,57.57,81041.96,0.0,-1.0,0.0,0.0]
[1777958993319,57.57,81040.27,0.0,-1.0,0.0,0.0]
[1777958998353,57.57,81036.47,0.0,-1.0,0.0,0.0]
[1777958999360,57.57,81029.61,0.0,-1.0,0.0,0.0]
[1777959000368,57.57,81029.61,0.0,-1.0,0.0,0.0]
[1777959006408,57.57,81030.16,0.0,-1.0,0.0,0.0]
[1777959008423,57.57,81035.26,0.0,-1.0,0.0,0.0]
[1777959009432,57.57,81035.79,0.0,-1.0,0.0,0.0]
[1777959011444,57.57,81047.69,0.0,-1.0,0.0,0.0]
[1777959012475,57.57,81047.77,0.0,-1.0,0.0,0.0]
[1777959015480,57.57,81042.51,0.0,-1.0,0.0,0.0]
[1777959020515,57.57,81049.85,0.0,-1.0,0.0,0.0]
[1777959023536,57.57,81050.61,0.0,-1.0,0.0,0.0]
[1777959028572,57.57,81049.42,0.0,-1.0,0.0,0.0]
[1777959030587,57.57,81038.04,0.0,-1.0,0.0,0.0]
[1777959031592,57.57,81027.96,0.0,-1.0,0.0,0.0]
[1777959032600,57.57,81022.71,0.0,-1.0,0.0,0.0]
[1777959033607,57.57,81021.77,0.0,-1.0,0.0,0.0]
[1777959035621,57.57,81015.43,0.0,-1.0,0.0,0.0]
[1777959037635,57.57,81014.1,0.0,-1.0,0.0,0.0]
[1777959039650,57.57,81005.91,0.0,-1.0,0.0,0.0]
[1777959041664,57.57,81001.29,0.0,-1.0,0.0,0.0]
[1777959046698,57.57,81002.0,0.0,-1.0,0.0,0.0]
[1777959051733,57.57,81005.66,0.0,-1.0,0.0,0.0]
[1777959052741,57.57,81011.02,0.0,-1.0,0.0,0.0]
[1777959053747,57.57,81010.43,0.0,-1.0,0.0,0.0]
[1777959058782,57.57,81008.94,0.0,-1.0,0.0,0.0]
[1777959062815,57.57,81017.4,0.0,-1.0,0.0,0.0]
[1777959063822,57.57,81018.47,0.0,-1.0,0.0,0.0]
[1777959068860,57.57,81019.16,0.0,-1.0,0.0,0.0]
[1777959073892,57.57,81011.88,0.0,-1.0,0.0,0.0]
[1777959076914,57.57,81017.58,0.0,-1.0,0.0,0.0]
[1777959082956,57.57,81017.78,0.0,-1.0,0.0,0.0]
[1777959087992,57.57,81012.74,0.0,-1.0,0.0,0.0]
[1777959093026,57.57,81013.4,0.0,-1.0,0.0,0.0]
[1777959098064,57.57,81012.03,0.0,-1.0,0.0,0.0]
[1777959099070,57.57,81006.17,0.0,-1.0,0.0,0.0]
[1777959104104,57.57,81003.66,0.0,-1.0,0.0,0.0]
[1777959106119,57.57,81009.63,0.0,-1.0,0.0,0.0]
[1777959111558,57.57,81009.54,0.0,-1.0,0.0,0.0]
[1777959117218,57.57,81008.21,0.0,-1.0,0.0,0.0]
[1777959122247,57.57,81007.76,0.0,-1.0,0.0,0.0]
[1777959127282,57.57,81012.23,0.0,-1.0,0.0,0.0]
[1777959132318,57.57,81011.79,0.0,-1.0,0.0,0.0]
[1777959137354,57.57,81008.54,0.0,-1.0,0.0,0.0]
[1777959142388,57.57,81009.42,0.0,-1.0,0.0,0.0]
[1777959147422,57.57,81007.51,0.0,-1.0,0.0,0.0]
[1777959152458,57.57,81003.81,0.0,-1.0,0.0,0.0]
[1777959154471,57.57,80996.87,0.0,-1.0,0.0,0.0]
[1777959155479,57.57,80993.13,0.0,-1.0,0.0,0.0]
[1777959157493,57.57,81001.56,0.0,-1.0,0.0,0.0]
[1777959158499,57.57,81002.49,0.0,-1.0,0.0,0.0]
[1777959163535,57.57,80999.71,0.0,-1.0,0.0,0.0]
[1777959168570,57.57,81003.78,0.0,-1.0,0.0,0.0]
[1777959173605,57.57,81011.18,0.0,-1.0,0.0,0.0]
[1777959174613,57.57,81014.53,0.0,-1.0,0.0,0.0]
[1777959177633,57.57,81019.2,0.0,-1.0,0.0,0.0]
[1777959182667,57.57,81017.97,0.0,-1.0,0.0,0.0]
[1777959187703,57.57,81017.5,0.0,-1.0,0.0,0.0]
[1777959189716,57.57,81033.29,0.0,-1.0,0.0,0.0]
[1777959190725,57.57,81037.36,0.0,-1.0,0.0,0.0]
[1777959195763,57.57,81034.66,0.0,-1.0,0.0,0.0]
[1777959200796,57.57,81035.63,0.0,-1.0,0.0,0.0]
[1777959204828,57.57,81019.38,0.0,-1.0,0.0,0.0]
[1777959205833,57.57,81027.95,0.0,-1.0,0.0,0.0]
[1777959206840,57.57,81028.88,0.0,-1.0,0.0,0.0]
[1777959211875,57.57,81022.73,0.0,-1.0,0.0,0.0]
[1777959212882,57.57,81029.52,0.0,-1.0,0.0,0.0]
[1777959213889,57.57,81029.45,0.0,-1.0,0.0,0.0]
[1777959218923,57.57,81033.15,0.0,-1.0,0.0,0.0]
[1777959222953,57.57,81038.28,0.0,-1.0,0.0,0.0]
[1777959224965,57.57,81041.28,0.0,-1.0,0.0,0.0]
[1777959228994,57.57,81046.45,0.0,-1.0,0.0,0.0]
[1777959232451,57.57,81057.3,0.0,-1.0,0.0,0.0]
[1777959234035,57.57,81061.56,0.0,-1.0,0.0,0.0]
[1777959239068,57.57,81061.37,0.0,-1.0,0.0,0.0]
[1777959244105,57.57,81053.86,0.0,-1.0,0.0,0.0]
[1777959245114,57.57,81054.42,0.0,-1.0,0.0,0.0]
[1777959250148,57.57,81056.03,0.0,-1.0,0.0,0.0]
[1777959255182,57.57,81057.44,0.0,-1.0,0.0,0.0]
[1777959259210,57.57,81051.81,0.0,-1.0,0.0,0.0]
[1777959262663,57.57,81059.05,0.0,-1.0,0.0,0.0]
[1777959268274,57.57,81059.46,0.0,-1.0,0.0,0.0]
[1777959273309,57.57,81058.97,0.0,-1.0,0.0,0.0]
[1777959278775,57.57,81060.15,0.0,-1.0,0.0,0.0]
[1777959284385,57.57,81061.59,0.0,-1.0,0.0,0.0]
[1777959289421,57.57,81062.1,0.0,-1.0,0.0,0.0]
[1777959291436,57.57,81067.81,0.0,-1.0,0.0,0.0]
[1777959293451,57.57,81070.87,0.0,-1.0,0.0,0.0]
[1777959296473,57.57,81079.93,0.0,-1.0,0.0,0.0]
[1777959297480,57.57,81090.15,0.0,-1.0,0.0,0.0]
[1777959298919,57.57,81102.63,0.0,-1.0,0.0,0.0]
[1777959299493,57.57,81102.63,0.0,-1.0,0.0,0.0]
[1777959300509,57.57,81102.47,0.0,-1.0,0.0,0.0]
[1777959303528,57.57,81107.68,0.0,-1.0,0.0,0.0]
[1777959308995,57.57,81105.64,0.0,-1.0,0.0,0.0]
[1777959314605,57.57,81103.87,0.0,-1.0,0.0,0.0]
[1777959316621,57.57,81108.89,0.0,-1.0,0.0,0.0]
[1777959321654,57.57,81102.57,0.0,-1.0,0.0,0.0]
[1777959323674,57.57,81092.22,0.0,-1.0,0.0,0.0]
[1777959325688,57.57,81094.27,0.0,-1.0,0.0,0.0]
[1777959328710,57.57,81089.16,0.0,-1.0,0.0,0.0]
[1777959331730,57.57,81090.2,0.0,-1.0,0.0,0.0]
[1777959334751,57.57,81102.08,0.0,-1.0,0.0,0.0]
[1777959335758,57.57,81103.19,0.0,-1.0,0.0,0.0]
[1777959338780,57.57,81108.24,0.0,-1.0,0.0,0.0]
[1777959342806,57.57,81112.59,0.0,-1.0,0.0,0.0]
[1777959347846,57.57,81111.52,0.0,-1.0,0.0,0.0]
[1777959352881,57.57,81113.18,0.0,-1.0,0.0,0.0]
[1777959356909,57.57,81104.14,0.0,-1.0,0.0,0.0]
[1777959357916,57.57,81103.73,0.0,-1.0,0.0,0.0]
[1777959362954,57.57,81107.02,0.0,-1.0,0.0,0.0]
[1777959367989,57.57,81108.81,0.0,-1.0,0.0,0.0]
[1777959373025,57.57,81109.76,0.0,-1.0,0.0,0.0]
[1777959378065,57.57,81121.62,0.0,-1.0,0.0,0.0]
[1777959379072,57.57,81128.49,0.0,-1.0,0.0,0.0]
[1777959380079,57.57,81128.09,0.0,-1.0,0.0,0.0]
[1777959383100,57.57,81118.99,0.0,-1.0,0.0,0.0]
[1777959384124,57.57,81113.37,0.0,-1.0,0.0,0.0]
[1777959385126,57.57,81127.5,0.0,-1.0,0.0,0.0]
[1777959386128,57.57,81141.34,0.0,-1.0,0.0,0.0]
[1777959387134,57.57,81139.74,0.0,-1.0,0.0,0.0]
[1777959389149,57.57,81135.8,0.0,-1.0,0.0,0.0]
[1777959394182,57.57,81132.28,0.0,-1.0,0.0,0.0]
[1777959399627,57.57,81131.98,0.0,-1.0,0.0,0.0]
[1777959401232,57.57,81119.38,0.0,-1.0,0.0,0.0]
[1777959402241,57.57,81113.95,0.0,-1.0,0.0,0.0]
[1777959403246,57.57,81113.0,0.0,-1.0,0.0,0.0]
[1777959407274,57.57,81107.94,0.0,-1.0,0.0,0.0]
[1777959411302,57.57,81101.07,0.0,-1.0,0.0,0.0]
[1777959412309,57.57,81095.86,0.0,-1.0,0.0,0.0]
[1777959413316,57.57,81100.73,0.0,-1.0,0.0,0.0]
[1777959414322,57.57,81098.8,0.0,-1.0,0.0,0.0]
[1777959419773,57.57,81098.08,0.0,-1.0,0.0,0.0]
[1777959423386,57.57,81091.85,0.0,-1.0,0.0,0.0]
[1777959428421,57.57,81090.89,0.0,-1.0,0.0,0.0]
[1777959433457,57.57,81094.63,0.0,-1.0,0.0,0.0]
[1777959434464,57.57,81087.77,0.0,-1.0,0.0,0.0]
[1777959436900,57.57,81069.57,0.0,-1.0,0.0,0.0]
[1777959437485,57.57,81069.57,0.0,-1.0,0.0,0.0]
[1777959440506,57.57,81065.09,0.0,-1.0,0.0,0.0]
[1777959443528,57.57,81060.19,0.0,-1.0,0.0,0.0]
[1777959445541,57.57,81053.74,0.0,-1.0,0.0,0.0]
[1777959450578,57.57,81052.12,0.0,-1.0,0.0,0.0]
[1777959451583,57.57,81058.51,0.0,-1.0,0.0,0.0]
[1777959452590,57.57,81068.58,0.0,-1.0,0.0,0.0]
[1777959453597,57.57,81069.52,0.0,-1.0,0.0,0.0]
[1777959458631,57.57,81065.83,0.0,-1.0,0.0,0.0]
[1777959463668,57.57,81062.0,0.0,-1.0,0.0,0.0]
[1777959468703,57.57,81059.21,0.0,-1.0,0.0,0.0]
[1777959473738,57.57,81060.86,0.0,-1.0,0.0,0.0]
[1777959478772,57.57,81066.66,0.0,-1.0,0.0,0.0]
[1777959480789,57.57,81071.46,0.0,-1.0,0.0,0.0]
[1777959485821,57.57,81078.75,0.0,-1.0,0.0,0.0]
[1777959487254,57.57,81078.97,0.0,-1.0,0.0,0.0]
[1777959492882,57.57,81097.26,0.0,-1.0,0.0,0.0]
[1777959493888,57.57,81098.79,0.0,-1.0,0.0,0.0]
[1777959495898,57.57,81092.2,0.0,-1.0,0.0,0.0]
[1777959497912,57.57,81085.44,0.0,-1.0,0.0,0.0]
[1777959502947,57.57,81086.04,0.0,-1.0,0.0,0.0]
[1777959507982,57.57,81089.21,0.0,-1.0,0.0,0.0]
[1777959511003,57.57,81092.64,0.0,-1.0,0.0,0.0]
[1777959516038,57.57,81094.21,0.0,-1.0,0.0,0.0]
[1777959518054,57.57,81106.03,0.0,-1.0,0.0,0.0]
[1777959523087,57.57,81106.56,0.0,-1.0,0.0,0.0]
[1777959526122,57.57,81142.25,0.0,-1.0,0.0,0.0]
[1777959527128,57.57,81150.69,0.0,-1.0,0.0,0.0]
[1777959531157,57.57,81144.74,0.0,-1.0,0.0,0.0]
[1777959536199,57.57,81142.79,0.0,-1.0,0.0,0.0]
[1777959541234,57.57,81143.73,0.0,-1.0,0.0,0.0]
[1777959546269,57.57,81144.41,0.0,-1.0,0.0,0.0]
[1777959551304,57.57,81142.56,0.0,-1.0,0.0,0.0]
[1777959556339,57.57,81141.99,0.0,-1.0,0.0,0.0]
[1777959561374,57.57,81141.51,0.0,-1.0,0.0,0.0]
[1777959566415,57.57,81180.17,0.0,-1.0,0.0,0.0]
[1777959567826,57.57,81222.99,0.0,-1.0,0.0,0.0]
[1777959568426,57.57,81222.99,0.0,-1.0,0.0,0.0]
[1777959569439,57.57,81236.57,0.0,-1.0,0.0,0.0]
[1777959570453,57.57,81243.58,0.0,-1.0,0.0,0.0]
[1777959571451,57.57,81254.78,0.0,-1.0,0.0,0.0]
[1777959572455,57.57,81264.47,0.0,-1.0,0.0,0.0]
[1777959573463,57.57,81275.79,0.0,-1.0,0.0,0.0]
[1777959574471,57.57,81284.61,0.0,-1.0,0.0,0.0]
[1777959576484,57.57,81280.03,0.0,-1.0,0.0,0.0]
[1777959577903,57.57,81244.6,0.0,-1.0,0.0,0.0]
[1777959578500,57.57,81244.58,0.0,-1.0,0.0,0.0]
[1777959579507,57.57,81233.37,0.0,-1.0,0.0,0.0]
[1777959581521,57.57,81238.91,0.0,-1.0,0.0,0.0]
[1777959585572,57.57,81246.76,0.0,-1.0,0.0,0.0]
[1777959586570,57.57,81247.47,0.0,-1.0,0.0,0.0]
[1777959587973,57.57,81286.77,0.0,-1.0,0.0,0.0]
[1777959590599,57.57,81270.32,0.0,-1.0,0.0,0.0]
[1777959591607,57.57,81265.06,0.0,-1.0,0.0,0.0]
[1777959592613,57.57,81255.38,0.0,-1.0,0.0,0.0]
[1777959594627,57.57,81249.36,0.0,-1.0,0.0,0.0]
[1777959595637,57.57,81239.46,0.0,-1.0,0.0,0.0]
[1777959596648,57.57,81225.17,0.0,-1.0,0.0,0.0]
[1777959598046,57.57,81191.31,0.0,-1.0,0.0,0.0]
[1777959599662,57.57,81197.61,0.0,-1.0,0.0,0.0]
[1777959600669,57.57,81198.03,0.0,-1.0,0.0,0.0]
[1777959605705,57.57,81194.56,0.0,-1.0,0.0,0.0]
[1777959609732,57.57,81185.68,0.0,-1.0,0.0,0.0]
[1777959610738,57.57,81183.64,0.0,-1.0,0.0,0.0]
[1777959614769,57.57,81189.76,0.0,-1.0,0.0,0.0]
[1777959615775,57.57,81189.04,0.0,-1.0,0.0,0.0]
[1777959620816,57.57,81191.65,0.0,-1.0,0.0,0.0]
[1777959621822,57.57,81204.23,0.0,-1.0,0.0,0.0]
[1777959623836,57.57,81202.21,0.0,-1.0,0.0,0.0]
[1777959628872,57.57,81202.96,0.0,-1.0,0.0,0.0]
[1777959633907,57.57,81203.15,0.0,-1.0,0.0,0.0]
[1777959635921,57.57,81195.57,0.0,-1.0,0.0,0.0]
[1777959638328,57.57,81194.91,0.0,-1.0,0.0,0.0]
[1777959643978,57.57,81193.13,0.0,-1.0,0.0,0.0]
[1777959648398,57.57,81186.18,0.0,-1.0,0.0,0.0]
[1777959650034,57.57,81179.85,0.0,-1.0,0.0,0.0]
[1777959652035,57.57,81173.83,0.0,-1.0,0.0,0.0]
[1777959656062,57.57,81187.09,0.0,-1.0,0.0,0.0]
[1777959661097,57.57,81190.25,0.0,-1.0,0.0,0.0]
[1777959663113,57.57,81183.33,0.0,-1.0,0.0,0.0]
[1777959664152,57.57,81178.12,0.0,-1.0,0.0,0.0]
[1777959665128,57.57,81156.89,0.0,-1.0,0.0,0.0]
[1777959666134,57.57,81146.05,0.0,-1.0,0.0,0.0]
[1777959671170,57.57,81146.43,0.0,-1.0,0.0,0.0]
[1777959676206,57.57,81147.64,0.0,-1.0,0.0,0.0]
[1777959681243,57.57,81150.16,0.0,-1.0,0.0,0.0]
[1777959682249,57.57,81157.75,0.0,-1.0,0.0,0.0]
[1777959684263,57.57,81167.31,0.0,-1.0,0.0,0.0]
[1777959685269,57.57,81172.56,0.0,-1.0,0.0,0.0]
[1777959690305,57.57,81172.67,0.0,-1.0,0.0,0.0]
[1777959694334,57.57,81173.48,0.0,-1.0,0.0,0.0]
[1777959697354,57.57,81179.57,0.0,-1.0,0.0,0.0]
[1777959700376,57.57,81189.48,0.0,-1.0,0.0,0.0]
[1777959701382,57.57,81195.43,0.0,-1.0,0.0,0.0]
[1777959702390,57.57,81202.18,0.0,-1.0,0.0,0.0]
[1777959705410,57.57,81196.8,0.0,-1.0,0.0,0.0]
[1777959710448,57.57,81192.37,0.0,-1.0,0.0,0.0]
[1777959715483,57.57,81193.16,0.0,-1.0,0.0,0.0]
[1777959720518,57.57,81188.96,0.0,-1.0,0.0,0.0]
[1777959723539,57.57,81183.13,0.0,-1.0,0.0,0.0]
[1777959724546,57.57,81176.43,0.0,-1.0,0.0,0.0]
[1777959728962,57.57,81169.99,0.0,-1.0,0.0,0.0]
[1777959729580,57.57,81170.29,0.0,-1.0,0.0,0.0]
[1777959731595,57.57,81182.54,0.0,-1.0,0.0,0.0]
[1777959733609,57.57,81191.71,0.0,-1.0,0.0,0.0]
[1777959737636,57.57,81186.1,0.0,-1.0,0.0,0.0]
[1777959742672,57.57,81186.23,0.0,-1.0,0.0,0.0]
[1777959746704,57.57,81177.52,0.0,-1.0,0.0,0.0]
[1777959747713,57.57,81166.06,0.0,-1.0,0.0,0.0]
[1777959751739,57.57,81162.28,0.0,-1.0,0.0,0.0]
[1777959752745,57.57,81156.59,0.0,-1.0,0.0,0.0]
[1777959757781,57.57,81158.99,0.0,-1.0,0.0,0.0]
[1777959759181,57.57,81165.78,0.0,-1.0,0.0,0.0]
[1777959764829,57.57,81166.24,0.0,-1.0,0.0,0.0]
[1777959765836,57.57,81174.04,0.0,-1.0,0.0,0.0]
[1777959766843,57.57,81185.73,0.0,-1.0,0.0,0.0]
[1777959771887,57.57,81171.36,0.0,-1.0,0.0,0.0]
[1777959772885,57.57,81171.36,0.0,-1.0,0.0,0.0]
[1777959774899,57.57,81165.9,0.0,-1.0,0.0,0.0]
[1777959779934,57.57,81162.41,0.0,-1.0,0.0,0.0]
[1777959782955,57.57,81154.93,0.0,-1.0,0.0,0.0]
[1777959783964,57.57,81149.44,0.0,-1.0,0.0,0.0]
[1777959784969,57.57,81147.12,0.0,-1.0,0.0,0.0]
[1777959790004,57.57,81150.04,0.0,-1.0,0.0,0.0]
[1777959794049,57.57,81138.08,0.0,-1.0,0.0,0.0]
[1777959795055,57.57,81134.45,0.0,-1.0,0.0,0.0]
[1777959797070,57.57,81132.51,0.0,-1.0,0.0,0.0]
[1777959799461,57.57,81127.2,0.0,-1.0,0.0,0.0]
[1777959805125,57.57,81126.58,0.0,-1.0,0.0,0.0]
[1777959809531,57.57,81121.25,0.0,-1.0,0.0,0.0]
[1777959812174,57.57,81117.46,0.0,-1.0,0.0,0.0]
[1777959817209,57.57,81116.63,0.0,-1.0,0.0,0.0]
[1777959822244,57.57,81116.86,0.0,-1.0,0.0,0.0]
[1777959827281,57.57,81117.78,0.0,-1.0,0.0,0.0]
[1777959832314,57.57,81116.69,0.0,-1.0,0.0,0.0]
[1777959833320,57.57,81109.41,0.0,-1.0,0.0,0.0]
[1777959834328,57.57,81100.19,0.0,-1.0,0.0,0.0]
[1777959839363,57.57,81093.2,0.0,-1.0,0.0,0.0]
[1777959844398,57.57,81093.06,0.0,-1.0,0.0,0.0]
[1777959847419,57.57,81086.05,0.0,-1.0,0.0,0.0]
[1777959852456,57.57,81085.19,0.0,-1.0,0.0,0.0]
[1777959855476,57.57,81079.76,0.0,-1.0,0.0,0.0]
[1777959856481,57.57,81074.18,0.0,-1.0,0.0,0.0]
[1777959858495,57.57,81067.26,0.0,-1.0,0.0,0.0]
[1777959863531,57.57,81051.91,0.0,-1.0,0.0,0.0]
[1777959867567,57.57,81045.29,0.0,-1.0,0.0,0.0]
[1777959871587,57.57,81051.74,0.0,-1.0,0.0,0.0]
[1777959876621,57.57,81041.74,0.0,-1.0,0.0,0.0]
[1777959881656,57.57,81040.89,0.0,-1.0,0.0,0.0]
[1777959883671,57.57,81035.85,0.0,-1.0,0.0,0.0]
[1777959888705,57.57,81032.29,0.0,-1.0,0.0,0.0]
[1777959890107,57.57,81023.47,0.0,-1.0,0.0,0.0]
[1777959893741,57.57,81018.85,0.0,-1.0,0.0,0.0]
[1777959898776,57.57,81015.81,0.0,-1.0,0.0,0.0]
[1777959903811,57.57,81014.15,0.0,-1.0,0.0,0.0]
[1777959908846,57.57,81019.15,0.0,-1.0,0.0,0.0]
[1777959912874,57.57,81012.02,0.0,-1.0,0.0,0.0]
[1777959916903,57.57,81004.14,0.0,-1.0,0.0,0.0]
[1777959917909,57.57,80995.91,0.0,-1.0,0.0,0.0]
[1777959918917,57.57,80988.85,0.0,-1.0,0.0,0.0]
[1777959921937,57.57,80981.21,0.0,-1.0,0.0,0.0]
[1777959923953,57.57,80974.69,0.0,-1.0,0.0,0.0]
[1777959928987,57.57,80964.41,0.0,-1.0,0.0,0.0]
[1777959930389,57.57,80955.24,0.0,-1.0,0.0,0.0]
[1777959932013,57.57,80958.98,0.0,-1.0,0.0,0.0]
[1777959934026,57.57,80969.17,0.0,-1.0,0.0,0.0]
[1777959939061,57.57,80974.72,0.0,-1.0,0.0,0.0]
[1777959940459,57.57,80981.07,0.0,-1.0,0.0,0.0]
[1777959946112,57.57,80985.34,0.0,-1.0,0.0,0.0]
[1777959947119,57.57,80976.41,0.0,-1.0,0.0,0.0]
[1777959948126,57.57,80969.84,0.0,-1.0,0.0,0.0]
[1777959949133,57.57,80968.62,0.0,-1.0,0.0,0.0]
[1777959950530,57.57,80963.19,0.0,-1.0,0.0,0.0]
[1777959953162,57.57,80959.29,0.0,-1.0,0.0,0.0]
[1777959958196,57.57,80956.54,0.0,-1.0,0.0,0.0]
[1777959962230,57.57,80946.26,0.0,-1.0,0.0,0.0]
[1777959963238,57.57,80941.39,0.0,-1.0,0.0,0.0]
[1777959964240,57.57,80939.01,0.0,-1.0,0.0,0.0]
[1777959965247,57.57,80948.11,0.0,-1.0,0.0,0.0]
[1777959966254,57.57,80951.83,0.0,-1.0,0.0,0.0]
[1777959970669,57.57,80942.55,0.0,-1.0,0.0,0.0]
[1777959972296,57.57,80939.2,0.0,-1.0,0.0,0.0]
[1777959975317,57.57,80938.86,0.0,-1.0,0.0,0.0]
[1777959980741,57.57,80936.91,0.0,-1.0,0.0,0.0]
[1777959986395,57.57,80937.79,0.0,-1.0,0.0,0.0]
[1777959991430,57.57,80939.4,0.0,-1.0,0.0,0.0]
[1777959996465,57.57,80935.18,0.0,-1.0,0.0,0.0]
[1777960001500,57.57,80936.52,0.0,-1.0,0.0,0.0]
[1777960006538,57.57,80937.12,0.0,-1.0,0.0,0.0]
[1777960011590,57.57,80925.71,0.0,-1.0,0.0,0.0]
[1777960016609,57.57,80921.64,0.0,-1.0,0.0,0.0]
[1777960021644,57.57,80924.33,0.0,-1.0,0.0,0.0]
[1777960023658,57.57,80930.1,0.0,-1.0,0.0,0.0]
[1777960027686,57.57,80945.99,0.0,-1.0,0.0,0.0]
[1777960028694,57.57,80950.84,0.0,-1.0,0.0,0.0]
[1777960030707,57.57,80955.12,0.0,-1.0,0.0,0.0]
[1777960032721,57.57,80961.34,0.0,-1.0,0.0,0.0]
[1777960037755,57.57,80961.1,0.0,-1.0,0.0,0.0]
[1777960042790,57.57,80965.57,0.0,-1.0,0.0,0.0]
[1777960047826,57.57,80961.35,0.0,-1.0,0.0,0.0]
[1777960053867,57.57,80960.5,0.0,-1.0,0.0,0.0]
[1777960058903,57.57,80957.27,0.0,-1.0,0.0,0.0]
[1777960063939,57.57,80937.48,0.0,-1.0,0.0,0.0]
[1777960064945,57.57,80923.4,0.0,-1.0,0.0,0.0]
[1777960069983,57.57,80918.55,0.0,-1.0,0.0,0.0]
[1777960071376,57.57,80905.65,0.0,-1.0,0.0,0.0]
[1777960073005,57.57,80902.03,0.0,-1.0,0.0,0.0]
[1777960078039,57.57,80905.86,0.0,-1.0,0.0,0.0]
[1777960083075,57.57,80911.35,0.0,-1.0,0.0,0.0]
[1777960084081,57.57,80920.57,0.0,-1.0,0.0,0.0]
[1777960085089,57.57,80927.57,0.0,-1.0,0.0,0.0]
[1777960089117,57.57,80921.93,0.0,-1.0,0.0,0.0]
[1777960090124,57.57,80908.39,0.0,-1.0,0.0,0.0]
[1777960091515,57.57,80902.31,0.0,-1.0,0.0,0.0]
[1777960097173,57.57,80905.35,0.0,-1.0,0.0,0.0]
[1777960102209,57.57,80905.47,0.0,-1.0,0.0,0.0]
[1777960107243,57.57,80906.28,0.0,-1.0,0.0,0.0]
[1777960109257,57.57,80899.1,0.0,-1.0,0.0,0.0]
[1777960111655,57.57,80906.04,0.0,-1.0,0.0,0.0]
[1777960116306,57.57,80912.77,0.0,-1.0,0.0,0.0]
[1777960119328,57.57,80921.54,0.0,-1.0,0.0,0.0]
[1777960120334,57.57,80924.35,0.0,-1.0,0.0,0.0]
[1777960125374,57.57,80920.85,0.0,-1.0,0.0,0.0]
[1777960127386,57.57,80931.35,0.0,-1.0,0.0,0.0]
[1777960128394,57.57,80931.82,0.0,-1.0,0.0,0.0]
[1777960133430,57.57,80930.18,0.0,-1.0,0.0,0.0]
[1777960138464,57.57,80927.84,0.0,-1.0,0.0,0.0]
[1777960139474,57.57,80919.74,0.0,-1.0,0.0,0.0]
[1777960140477,57.57,80919.74,0.0,-1.0,0.0,0.0]
[1777960145512,57.57,80919.74,0.0,-1.0,0.0,0.0]
[1777960147527,57.57,80928.42,0.0,-1.0,0.0,0.0]
[1777960148534,57.57,80931.65,0.0,-1.0,0.0,0.0]
[1777960153571,57.57,80934.88,0.0,-1.0,0.0,0.0]
[1777960155583,57.57,80940.56,0.0,-1.0,0.0,0.0]
[1777960157597,57.57,80931.0,0.0,-1.0,0.0,0.0]
[1777960158605,57.57,80930.66,0.0,-1.0,0.0,0.0]
[1777960162633,57.57,80936.99,0.0,-1.0,0.0,0.0]
[1777960163640,57.57,80940.37,0.0,-1.0,0.0,0.0]
[1777960165654,57.57,80942.73,0.0,-1.0,0.0,0.0]
[1777960170689,57.57,80932.36,0.0,-1.0,0.0,0.0]
[1777960175725,57.57,80929.48,0.0,-1.0,0.0,0.0]
[1777960180759,57.57,80931.43,0.0,-1.0,0.0,0.0]
[1777960185794,57.57,80932.09,0.0,-1.0,0.0,0.0]
[1777960190830,57.57,80931.39,0.0,-1.0,0.0,0.0]
[1777960195865,57.57,80931.29,0.0,-1.0,0.0,0.0]
[1777960200902,57.57,80937.0,0.0,-1.0,0.0,0.0]
[1777960205937,57.57,80938.91,0.0,-1.0,0.0,0.0]
[1777960208958,57.57,80945.0,0.0,-1.0,0.0,0.0]
[1777960210972,57.57,80952.34,0.0,-1.0,0.0,0.0]
[1777960213993,57.57,80959.26,0.0,-1.0,0.0,0.0]
[1777960219030,57.57,80963.41,0.0,-1.0,0.0,0.0]
[1777960224062,57.57,80959.64,0.0,-1.0,0.0,0.0]
[1777960229098,57.57,80958.87,0.0,-1.0,0.0,0.0]
[1777960234132,57.57,80956.49,0.0,-1.0,0.0,0.0]
[1777960239182,57.57,80957.4,0.0,-1.0,0.0,0.0]
[1777960241196,57.57,80962.66,0.0,-1.0,0.0,0.0]
[1777960246230,57.57,80966.01,0.0,-1.0,0.0,0.0]
[1777960251271,57.57,80963.91,0.0,-1.0,0.0,0.0]
[1777960252639,57.57,80976.32,0.0,-1.0,0.0,0.0]
[1777960253281,57.57,80976.32,0.0,-1.0,0.0,0.0]
[1777960256308,57.57,80992.42,0.0,-1.0,0.0,0.0]
[1777960257314,57.57,81001.28,0.0,-1.0,0.0,0.0]
[1777960260336,57.57,81025.96,0.0,-1.0,0.0,0.0]
[1777960261342,57.57,81031.04,0.0,-1.0,0.0,0.0]
[1777960266378,57.57,81026.22,0.0,-1.0,0.0,0.0]
[1777960271411,57.57,81021.07,0.0,-1.0,0.0,0.0]
[1777960276454,57.57,81015.29,0.0,-1.0,0.0,0.0]
[1777960277462,57.57,81010.97,0.0,-1.0,0.0,0.0]
[1777960279478,57.57,81007.51,0.0,-1.0,0.0,0.0]
[1777960281494,57.57,81013.92,0.0,-1.0,0.0,0.0]
[1777960286527,57.57,81014.62,0.0,-1.0,0.0,0.0]
[1777960291564,57.57,81015.58,0.0,-1.0,0.0,0.0]
[1777960296600,57.57,81015.13,0.0,-1.0,0.0,0.0]
[1777960301635,57.57,81015.81,0.0,-1.0,0.0,0.0]
[1777960305663,57.57,81021.18,0.0,-1.0,0.0,0.0]
[1777960310697,57.57,81019.11,0.0,-1.0,0.0,0.0]
[1777960315733,57.57,81019.16,0.0,-1.0,0.0,0.0]
[1777960321775,57.57,81019.19,0.0,-1.0,0.0,0.0]
[1777960323136,57.57,81003.07,0.0,-1.0,0.0,0.0]
[1777960325804,57.57,81001.39,0.0,-1.0,0.0,0.0]
[1777960328824,57.57,81007.22,0.0,-1.0,0.0,0.0]
[1777960331845,57.57,80998.43,0.0,-1.0,0.0,0.0]
[1777960337886,57.57,80995.58,0.0,-1.0,0.0,0.0]
[1777960342922,57.57,80994.0,0.0,-1.0,0.0,0.0]
[1777960347957,57.57,80993.83,0.0,-1.0,0.0,0.0]
[1777960352993,57.57,80983.13,0.0,-1.0,0.0,0.0]
[1777960355012,57.57,80992.12,0.0,-1.0,0.0,0.0]
[1777960360041,57.57,80989.89,0.0,-1.0,0.0,0.0]
[1777960365076,57.57,80988.14,0.0,-1.0,0.0,0.0]
[1777960368097,57.57,80981.77,0.0,-1.0,0.0,0.0]
[1777960373134,57.57,80978.9,0.0,-1.0,0.0,0.0]
[1777960378167,57.57,80981.58,0.0,-1.0,0.0,0.0]
[1777960383202,57.57,80987.03,0.0,-1.0,0.0,0.0]
[1777960388236,57.57,80990.3,0.0,-1.0,0.0,0.0]
[1777960389243,57.57,80996.09,0.0,-1.0,0.0,0.0]
[1777960396293,57.57,80998.69,0.0,-1.0,0.0,0.0]
[1777960402335,57.57,80995.65,0.0,-1.0,0.0,0.0]
[1777960406362,57.57,80989.64,0.0,-1.0,0.0,0.0]
[1777960407369,57.57,80975.92,0.0,-1.0,0.0,0.0]
[1777960408377,57.57,80970.92,0.0,-1.0,0.0,0.0]
[1777960409384,57.57,80965.37,0.0,-1.0,0.0,0.0]
[1777960415426,57.57,80964.87,0.0,-1.0,0.0,0.0]
[1777960423841,57.57,80968.42,0.0,-1.0,0.0,0.0]
[1777960428520,57.57,80973.86,0.0,-1.0,0.0,0.0]
[1777960433913,57.57,80974.98,0.0,-1.0,0.0,0.0]
[1777960439595,57.57,80976.76,0.0,-1.0,0.0,0.0]
[1777960444631,57.57,80975.33,0.0,-1.0,0.0,0.0]
[1777960449665,57.57,80976.61,0.0,-1.0,0.0,0.0]
[1777960451680,57.57,80981.23,0.0,-1.0,0.0,0.0]
[1777960456713,57.57,80979.16,0.0,-1.0,0.0,0.0]
[1777960461754,57.57,80978.93,0.0,-1.0,0.0,0.0]
[1777960465782,57.57,80984.26,0.0,-1.0,0.0,0.0]
[1777960470818,57.57,80990.94,0.0,-1.0,0.0,0.0]
[1777960471824,57.57,80992.62,0.0,-1.0,0.0,0.0]
[1777960476859,57.57,80995.57,0.0,-1.0,0.0,0.0]
[1777960480887,57.57,81001.92,0.0,-1.0,0.0,0.0]
[1777960482901,57.57,81003.99,0.0,-1.0,0.0,0.0]
[1777960487937,57.57,81003.34,0.0,-1.0,0.0,0.0]
[1777960492971,57.57,81002.2,0.0,-1.0,0.0,0.0]
[1777960498005,57.57,80995.46,0.0,-1.0,0.0,0.0]
[1777960503041,57.57,80992.01,0.0,-1.0,0.0,0.0]
[1777960508076,57.57,80989.32,0.0,-1.0,0.0,0.0]
[1777960513111,57.57,80987.96,0.0,-1.0,0.0,0.0]
[1777960518147,57.57,80988.16,0.0,-1.0,0.0,0.0]
[1777960524189,57.57,80984.68,0.0,-1.0,0.0,0.0]
[1777960529223,57.57,80982.78,0.0,-1.0,0.0,0.0]
[1777960530231,57.57,80977.27,0.0,-1.0,0.0,0.0]
[1777960533252,57.57,80978.73,0.0,-1.0,0.0,0.0]
[1777960538287,57.57,80979.48,0.0,-1.0,0.0,0.0]
[1777960543322,57.57,80979.76,0.0,-1.0,0.0,0.0]
[1777960548356,57.57,80978.79,0.0,-1.0,0.0,0.0]
[1777960556413,57.57,80980.19,0.0,-1.0,0.0,0.0]
[1777960563462,57.57,80980.23,0.0,-1.0,0.0,0.0]
[1777960569859,57.57,80979.36,0.0,-1.0,0.0,0.0]
[1777960575545,57.57,80979.3,0.0,-1.0,0.0,0.0]
[1777960579929,57.57,80945.99,0.0,-1.0,0.0,0.0]
[1777960580580,57.57,80945.51,0.0,-1.0,0.0,0.0]
[1777960581588,57.57,80937.77,0.0,-1.0,0.0,0.0]
[1777960586622,57.57,80941.75,0.0,-1.0,0.0,0.0]
[1777960591657,57.57,80941.39,0.0,-1.0,0.0,0.0]
[1777960593671,57.57,80947.2,0.0,-1.0,0.0,0.0]
[1777960598707,57.57,80944.3,0.0,-1.0,0.0,0.0]
[1777960604749,57.57,80944.91,0.0,-1.0,0.0,0.0]
[1777960610139,57.57,80944.79,0.0,-1.0,0.0,0.0]
[1777960615826,57.57,80945.76,0.0,-1.0,0.0,0.0]
[1777960617841,57.57,80957.76,0.0,-1.0,0.0,0.0]
[1777960618848,57.57,80957.94,0.0,-1.0,0.0,0.0]
[1777960621873,57.57,80963.87,0.0,-1.0,0.0,0.0]
[1777960622880,57.57,80962.77,0.0,-1.0,0.0,0.0]
[1777960627915,57.57,80962.13,0.0,-1.0,0.0,0.0]
[1777960632950,57.57,80959.64,0.0,-1.0,0.0,0.0]
[1777960634964,57.57,80953.73,0.0,-1.0,0.0,0.0]
[1777960635970,57.57,80950.09,0.0,-1.0,0.0,0.0]
[1777960641356,57.57,80950.78,0.0,-1.0,0.0,0.0]
[1777960647052,57.57,80950.92,0.0,-1.0,0.0,0.0]
[1777960652087,57.57,80950.38,0.0,-1.0,0.0,0.0]
[1777960654101,57.57,80944.33,0.0,-1.0,0.0,0.0]
[1777960655108,57.57,80942.53,0.0,-1.0,0.0,0.0]
[1777960661150,57.57,80942.85,0.0,-1.0,0.0,0.0]
[1777960666185,57.57,80943.81,0.0,-1.0,0.0,0.0]
[1777960672228,57.57,80944.66,0.0,-1.0,0.0,0.0]
[1777960677261,57.57,80945.09,0.0,-1.0,0.0,0.0]
[1777960682296,57.57,80946.39,0.0,-1.0,0.0,0.0]
[1777960683306,57.57,80952.8,0.0,-1.0,0.0,0.0]
[1777960688339,57.57,80953.83,0.0,-1.0,0.0,0.0]
[1777960693374,57.57,80953.33,0.0,-1.0,0.0,0.0]
[1777960698409,57.57,80950.33,0.0,-1.0,0.0,0.0]
[1777960704451,57.57,80951.08,0.0,-1.0,0.0,0.0]
[1777960709487,57.57,80951.06,0.0,-1.0,0.0,0.0]
[1777960714521,57.57,80950.93,0.0,-1.0,0.0,0.0]
[1777960719556,57.57,80947.98,0.0,-1.0,0.0,0.0]
[1777960724592,57.57,80948.16,0.0,-1.0,0.0,0.0]
[1777960729633,57.57,80964.51,0.0,-1.0,0.0,0.0]
[1777960734666,57.57,80963.49,0.0,-1.0,0.0,0.0]
[1777960739702,57.57,80961.54,0.0,-1.0,0.0,0.0]
[1777960744736,57.57,80961.21,0.0,-1.0,0.0,0.0]
[1777960746750,57.57,80966.23,0.0,-1.0,0.0,0.0]
[1777960752131,57.57,80967.84,0.0,-1.0,0.0,0.0]
[1777960756823,57.57,80958.72,0.0,-1.0,0.0,0.0]
[1777960762201,57.57,80954.46,0.0,-1.0,0.0,0.0]
[1777960767899,57.57,80953.15,0.0,-1.0,0.0,0.0]
[1777960773941,57.57,80952.88,0.0,-1.0,0.0,0.0]
[1777960776963,57.57,80943.27,0.0,-1.0,0.0,0.0]
[1777960777970,57.57,80941.8,0.0,-1.0,0.0,0.0]
[1777960783005,57.57,80937.71,0.0,-1.0,0.0,0.0]
[1777960787034,57.57,80945.56,0.0,-1.0,0.0,0.0]
[1777960792412,57.57,80945.69,0.0,-1.0,0.0,0.0]
[1777960798117,57.57,80943.86,0.0,-1.0,0.0,0.0]
[1777960803155,57.57,80945.97,0.0,-1.0,0.0,0.0]
[1777960804162,57.57,80952.2,0.0,-1.0,0.0,0.0]
[1777960805173,57.57,80957.02,0.0,-1.0,0.0,0.0]
[1777960806176,57.57,80958.91,0.0,-1.0,0.0,0.0]
[1777960811211,57.57,80958.69,0.0,-1.0,0.0,0.0]
[1777960816251,57.57,80964.83,0.0,-1.0,0.0,0.0]
[1777960817260,57.57,80968.61,0.0,-1.0,0.0,0.0]
[1777960819270,57.57,80971.79,0.0,-1.0,0.0,0.0]
[1777960824306,57.57,80973.37,0.0,-1.0,0.0,0.0]
[1777960829342,57.57,80973.75,0.0,-1.0,0.0,0.0]
[1777960834377,57.57,80966.46,0.0,-1.0,0.0,0.0]
[1777960835385,57.57,80961.61,0.0,-1.0,0.0,0.0]
[1777960839412,57.57,80954.58,0.0,-1.0,0.0,0.0]
[1777960842433,57.57,80960.17,0.0,-1.0,0.0,0.0]
[1777960847468,57.57,80967.11,0.0,-1.0,0.0,0.0]
[1777960852502,57.57,80968.92,0.0,-1.0,0.0,0.0]
[1777960857537,57.57,80971.32,0.0,-1.0,0.0,0.0]
[1777960862571,57.57,80969.03,0.0,-1.0,0.0,0.0]
[1777960864585,57.57,80963.25,0.0,-1.0,0.0,0.0]
[1777960869621,57.57,80968.16,0.0,-1.0,0.0,0.0]
[1777960874656,57.57,80970.85,0.0,-1.0,0.0,0.0]
[1777960876671,57.57,80977.43,0.0,-1.0,0.0,0.0]
[1777960878684,57.57,80984.5,0.0,-1.0,0.0,0.0]
[1777960883722,57.57,80983.6,0.0,-1.0,0.0,0.0]
[1777960889108,57.57,80982.56,0.0,-1.0,0.0,0.0]
[1777960891774,57.57,80976.44,0.0,-1.0,0.0,0.0]
[1777960892781,57.57,80968.23,0.0,-1.0,0.0,0.0]
[1777960897817,57.57,80967.58,0.0,-1.0,0.0,0.0]
[1777960902852,57.57,80968.08,0.0,-1.0,0.0,0.0]
[1777960907886,57.57,80966.84,0.0,-1.0,0.0,0.0]
[1777960912922,57.57,80966.99,0.0,-1.0,0.0,0.0]
[1777960913933,57.57,80936.42,0.0,-1.0,0.0,0.0]
[1777960914940,57.57,80914.67,0.0,-1.0,0.0,0.0]
[1777960919976,57.57,80915.0,0.0,-1.0,0.0,0.0]
[1777960921990,57.57,80928.75,0.0,-1.0,0.0,0.0]
[1777960922998,57.57,80936.98,0.0,-1.0,0.0,0.0]
[1777960928036,57.57,80932.9,0.0,-1.0,0.0,0.0]
[1777960929395,57.57,80920.7,0.0,-1.0,0.0,0.0]
[1777960931057,57.57,80925.75,0.0,-1.0,0.0,0.0]
[1777960932063,57.57,80930.85,0.0,-1.0,0.0,0.0]
[1777960936093,57.57,80935.99,0.0,-1.0,0.0,0.0]
[1777960941127,57.57,80928.29,0.0,-1.0,0.0,0.0]
[1777960942135,57.57,80921.74,0.0,-1.0,0.0,0.0]
[1777960943143,57.57,80918.15,0.0,-1.0,0.0,0.0]
[1777960945174,57.57,80927.63,0.0,-1.0,0.0,0.0]
[1777960946165,57.57,80927.63,0.0,-1.0,0.0,0.0]
[1777960947171,57.57,80942.29,0.0,-1.0,0.0,0.0]
[1777960948179,57.57,80955.76,0.0,-1.0,0.0,0.0]
[1777960949535,57.57,80960.42,0.0,-1.0,0.0,0.0]
[1777960955228,57.57,80958.63,0.0,-1.0,0.0,0.0]
[1777960958249,57.57,80965.64,0.0,-1.0,0.0,0.0]
[1777960959605,57.57,80977.82,0.0,-1.0,0.0,0.0]
[1777960961271,57.57,80975.19,0.0,-1.0,0.0,0.0]
[1777960963286,57.57,80969.39,0.0,-1.0,0.0,0.0]
[1777960966306,57.57,80963.43,0.0,-1.0,0.0,0.0]
[1777960971341,57.57,80960.01,0.0,-1.0,0.0,0.0]
[1777960976376,57.57,80963.69,0.0,-1.0,0.0,0.0]
[1777960977383,57.57,80954.75,0.0,-1.0,0.0,0.0]
[1777960978390,57.57,80952.78,0.0,-1.0,0.0,0.0]
[1777960983425,57.57,80953.45,0.0,-1.0,0.0,0.0]
[1777960988471,57.57,80953.95,0.0,-1.0,0.0,0.0]
[1777960993506,57.57,80954.97,0.0,-1.0,0.0,0.0]
[1777960997534,57.57,80960.11,0.0,-1.0,0.0,0.0]
[1777961002569,57.57,80960.74,0.0,-1.0,0.0,0.0]
[1777961007604,57.57,80959.33,0.0,-1.0,0.0,0.0]
[1777961012639,57.57,80958.96,0.0,-1.0,0.0,0.0]
[1777961017674,57.57,80959.22,0.0,-1.0,0.0,0.0]
[1777961022709,57.57,80958.87,0.0,-1.0,0.0,0.0]
[1777961027744,57.57,80959.16,0.0,-1.0,0.0,0.0]
[1777961032780,57.57,80959.06,0.0,-1.0,0.0,0.0]
[1777961034794,57.57,80953.99,0.0,-1.0,0.0,0.0]
[1777961039829,57.57,80949.52,0.0,-1.0,0.0,0.0]
[1777961044866,57.57,80948.69,0.0,-1.0,0.0,0.0]
[1777961050235,57.57,80948.21,0.0,-1.0,0.0,0.0]
[1777961055947,57.57,80946.15,0.0,-1.0,0.0,0.0]
[1777961058963,57.57,80934.42,0.0,-1.0,0.0,0.0]
[1777961063997,57.57,80934.48,0.0,-1.0,0.0,0.0]
[1777961069036,57.57,80934.76,0.0,-1.0,0.0,0.0]
[1777961074070,57.57,80933.31,0.0,-1.0,0.0,0.0]
[1777961080447,57.57,80933.3,0.0,-1.0,0.0,0.0]
[1777961086153,57.57,80933.11,0.0,-1.0,0.0,0.0]
[1777961089175,57.57,80920.55,0.0,-1.0,0.0,0.0]
[1777961094211,57.57,80915.6,0.0,-1.0,0.0,0.0]
[1777961096223,57.57,80921.01,0.0,-1.0,0.0,0.0]
[1777961101259,57.57,80919.74,0.0,-1.0,0.0,0.0]
[1777961106294,57.57,80916.47,0.0,-1.0,0.0,0.0]
[1777961110657,57.57,80905.21,0.0,-1.0,0.0,0.0]
[1777961112335,57.57,80904.76,0.0,-1.0,0.0,0.0]
[1777961117371,57.57,80907.09,0.0,-1.0,0.0,0.0]
[1777961122406,57.57,80907.38,0.0,-1.0,0.0,0.0]
[1777961127441,57.57,80910.34,0.0,-1.0,0.0,0.0]
[1777961128448,57.57,80904.58,0.0,-1.0,0.0,0.0]
[1777961129455,57.57,80901.64,0.0,-1.0,0.0,0.0]
[1777961130797,57.57,80895.95,0.0,-1.0,0.0,0.0]
[1777961134491,57.57,80892.97,0.0,-1.0,0.0,0.0]
[1777961135498,57.57,80885.71,0.0,-1.0,0.0,0.0]
[1777961136505,57.57,80885.57,0.0,-1.0,0.0,0.0]
[1777961141540,57.57,80879.69,0.0,-1.0,0.0,0.0]
[1777961146575,57.57,80880.41,0.0,-1.0,0.0,0.0]
[1777961151609,57.57,80882.28,0.0,-1.0,0.0,0.0]
[1777961156645,57.57,80882.37,0.0,-1.0,0.0,0.0]
[1777961161680,57.57,80882.21,0.0,-1.0,0.0,0.0]
[1777961166717,57.57,80885.63,0.0,-1.0,0.0,0.0]
[1777961170744,57.57,80892.54,0.0,-1.0,0.0,0.0]
[1777961175779,57.57,80893.59,0.0,-1.0,0.0,0.0]
[1777961180814,57.57,80885.85,0.0,-1.0,0.0,0.0]
[1777961185849,57.57,80883.8,0.0,-1.0,0.0,0.0]
[1777961190886,57.57,80883.76,0.0,-1.0,0.0,0.0]
[1777961195920,57.57,80883.11,0.0,-1.0,0.0,0.0]
[1777961200955,57.57,80881.97,0.0,-1.0,0.0,0.0]
[1777961204984,57.57,80887.25,0.0,-1.0,0.0,0.0]
[1777961210021,57.57,80896.26,0.0,-1.0,0.0,0.0]
[1777961215056,57.57,80896.13,0.0,-1.0,0.0,0.0]
[1777961217068,57.57,80901.36,0.0,-1.0,0.0,0.0]
[1777961218075,57.57,80907.83,0.0,-1.0,0.0,0.0]
[1777961224116,57.57,80904.96,0.0,-1.0,0.0,0.0]
[1777961229491,57.57,80904.09,0.0,-1.0,0.0,0.0]
[1777961235196,57.57,80903.63,0.0,-1.0,0.0,0.0]
[1777961240230,57.57,80899.8,0.0,-1.0,0.0,0.0]
[1777961245263,57.57,80896.17,0.0,-1.0,0.0,0.0]
[1777961249632,57.57,80903.25,0.0,-1.0,0.0,0.0]
[1777961251306,57.57,80905.72,0.0,-1.0,0.0,0.0]
[1777961256341,57.57,80906.1,0.0,-1.0,0.0,0.0]
[1777961261376,57.57,80901.28,0.0,-1.0,0.0,0.0]
[1777961266412,57.57,80892.14,0.0,-1.0,0.0,0.0]
[1777961268425,57.57,80881.95,0.0,-1.0,0.0,0.0]
[1777961271446,57.57,80878.95,0.0,-1.0,0.0,0.0]
[1777961272452,57.57,80886.78,0.0,-1.0,0.0,0.0]
[1777961273460,57.57,80891.78,0.0,-1.0,0.0,0.0]
[1777961274467,57.57,80898.71,0.0,-1.0,0.0,0.0]
[1777961276481,57.57,80905.14,0.0,-1.0,0.0,0.0]
[1777961281516,57.57,80903.62,0.0,-1.0,0.0,0.0]
[1777961286551,57.57,80902.86,0.0,-1.0,0.0,0.0]
[1777961291586,57.57,80899.06,0.0,-1.0,0.0,0.0]
[1777961296621,57.57,80898.95,0.0,-1.0,0.0,0.0]
[1777961301656,57.57,80902.4,0.0,-1.0,0.0,0.0]
[1777961306695,57.57,80905.05,0.0,-1.0,0.0,0.0]
[1777961311729,57.57,80904.97,0.0,-1.0,0.0,0.0]
[1777961316764,57.57,80907.59,0.0,-1.0,0.0,0.0]
[1777961321799,57.57,80906.53,0.0,-1.0,0.0,0.0]
[1777961326834,57.57,80905.48,0.0,-1.0,0.0,0.0]
[1777961331870,57.57,80909.06,0.0,-1.0,0.0,0.0]
[1777961336905,57.57,80908.46,0.0,-1.0,0.0,0.0]
[1777961341940,57.57,80906.27,0.0,-1.0,0.0,0.0]
[1777961346975,57.57,80905.15,0.0,-1.0,0.0,0.0]
[1777961353020,57.57,80905.15,0.0,-1.0,0.0,0.0]
[1777961358055,57.57,80907.11,0.0,-1.0,0.0,0.0]
[1777961363090,57.57,80907.96,0.0,-1.0,0.0,0.0]
[1777961368129,57.57,80910.0,0.0,-1.0,0.0,0.0]
[1777961373164,57.57,80908.24,0.0,-1.0,0.0,0.0]
[1777961379205,57.57,80908.49,0.0,-1.0,0.0,0.0]
[1777961384239,57.57,80907.27,0.0,-1.0,0.0,0.0]
[1777961389274,57.57,80905.22,0.0,-1.0,0.0,0.0]
[1777961394310,57.57,80900.39,0.0,-1.0,0.0,0.0]
[1777961399345,57.57,80900.02,0.0,-1.0,0.0,0.0]
[1777961402366,57.57,80882.61,0.0,-1.0,0.0,0.0]
[1777961403373,57.57,80876.64,0.0,-1.0,0.0,0.0]
[1777961408410,57.57,80880.06,0.0,-1.0,0.0,0.0]
[1777961410752,57.57,80887.24,0.0,-1.0,0.0,0.0]
[1777961416464,57.57,80889.09,0.0,-1.0,0.0,0.0]
[1777961421499,57.57,80890.06,0.0,-1.0,0.0,0.0]
[1777961425529,57.57,80895.74,0.0,-1.0,0.0,0.0]
[1777961430893,57.57,80896.62,0.0,-1.0,0.0,0.0]
[1777961436604,57.57,80892.89,0.0,-1.0,0.0,0.0]
[1777961441639,57.57,80894.53,0.0,-1.0,0.0,0.0]
[1777961446674,57.57,80895.47,0.0,-1.0,0.0,0.0]
[1777961451708,57.57,80895.94,0.0,-1.0,0.0,0.0]
[1777961456743,57.57,80896.34,0.0,-1.0,0.0,0.0]
[1777961461781,57.57,80892.77,0.0,-1.0,0.0,0.0]
[1777961466813,57.57,80893.86,0.0,-1.0,0.0,0.0]
[1777961471849,57.57,80896.7,0.0,-1.0,0.0,0.0]
[1777961473864,57.57,80904.19,0.0,-1.0,0.0,0.0]
[1777961478900,57.57,80903.17,0.0,-1.0,0.0,0.0]
[1777961483935,57.57,80902.85,0.0,-1.0,0.0,0.0]
[1777961488970,57.57,80901.46,0.0,-1.0,0.0,0.0]
[1777961489977,57.57,80907.03,0.0,-1.0,0.0,0.0]
[1777961491314,57.57,80905.11,0.0,-1.0,0.0,0.0]
[1777961497031,57.57,80904.24,0.0,-1.0,0.0,0.0]
[1777961502067,57.57,80903.27,0.0,-1.0,0.0,0.0]
[1777961507101,57.57,80897.8,0.0,-1.0,0.0,0.0]
[1777961508109,57.57,80892.14,0.0,-1.0,0.0,0.0]
[1777961513143,57.57,80892.12,0.0,-1.0,0.0,0.0]
[1777961518179,57.57,80892.91,0.0,-1.0,0.0,0.0]
[1777961522207,57.57,80899.66,0.0,-1.0,0.0,0.0]
[1777961527241,57.57,80900.26,0.0,-1.0,0.0,0.0]
[1777961532276,57.57,80899.71,0.0,-1.0,0.0,0.0]
[1777961537311,57.57,80899.5,0.0,-1.0,0.0,0.0]
[1777961542346,57.57,80898.1,0.0,-1.0,0.0,0.0]
[1777961547381,57.57,80894.95,0.0,-1.0,0.0,0.0]
[1777961552417,57.57,80895.11,0.0,-1.0,0.0,0.0]
[1777961557452,57.57,80895.33,0.0,-1.0,0.0,0.0]
[1777961562487,57.57,80894.15,0.0,-1.0,0.0,0.0]
[1777961567522,57.57,80894.56,0.0,-1.0,0.0,0.0]
[1777961573564,57.57,80895.1,0.0,-1.0,0.0,0.0]
[1777961578600,57.57,80894.82,0.0,-1.0,0.0,0.0]
[1777961581959,57.57,80901.61,0.0,-1.0,0.0,0.0]
[1777961582630,57.57,80901.61,0.0,-1.0,0.0,0.0]
[1777961587664,57.57,80900.75,0.0,-1.0,0.0,0.0]
[1777961592699,57.57,80902.43,0.0,-1.0,0.0,0.0]
[1777961597733,57.57,80903.13,0.0,-1.0,0.0,0.0]
[1777961600755,57.57,80910.86,0.0,-1.0,0.0,0.0]
[1777961609823,57.57,80912.4,0.0,-1.0,0.0,0.0]
[1777961614858,57.57,80908.92,0.0,-1.0,0.0,0.0]
[1777961619893,57.57,80904.94,0.0,-1.0,0.0,0.0]
[1777961623921,57.57,80894.85,0.0,-1.0,0.0,0.0]
[1777961624928,57.57,80894.92,0.0,-1.0,0.0,0.0]
[1777961630971,57.57,80892.71,0.0,-1.0,0.0,0.0]
[1777961632986,57.57,80898.66,0.0,-1.0,0.0,0.0]
[1777961636010,57.57,80899.94,0.0,-1.0,0.0,0.0]
[1777961641044,57.57,80898.16,0.0,-1.0,0.0,0.0]
[1777961646080,57.57,80897.62,0.0,-1.0,0.0,0.0]
[1777961651127,57.57,80939.67,0.0,-1.0,0.0,0.0]
[1777961652465,57.57,80966.35,0.0,-1.0,0.0,0.0]
[1777961658172,57.57,80965.58,0.0,-1.0,0.0,0.0]
[1777961662536,57.57,80958.78,0.0,-1.0,0.0,0.0]
[1777961663205,57.57,80958.78,0.0,-1.0,0.0,0.0]
[1777961666226,57.57,80953.28,0.0,-1.0,0.0,0.0]
[1777961669247,57.57,80947.46,0.0,-1.0,0.0,0.0]
[1777961673274,57.57,80942.84,0.0,-1.0,0.0,0.0]
[1777961678310,57.57,80941.74,0.0,-1.0,0.0,0.0]
[1777961683344,57.57,80940.91,0.0,-1.0,0.0,0.0]
[1777961688380,57.57,80939.14,0.0,-1.0,0.0,0.0]
[1777961693415,57.57,80938.63,0.0,-1.0,0.0,0.0]
[1777961697443,57.57,80933.3,0.0,-1.0,0.0,0.0]
[1777961702477,57.57,80932.21,0.0,-1.0,0.0,0.0]
[1777961707513,57.57,80935.66,0.0,-1.0,0.0,0.0]
[1777961712548,57.57,80934.28,0.0,-1.0,0.0,0.0]
[1777961717583,57.57,80937.98,0.0,-1.0,0.0,0.0]
[1777961722617,57.57,80937.45,0.0,-1.0,0.0,0.0]
[1777961724969,57.57,80943.75,0.0,-1.0,0.0,0.0]
[1777961725643,57.57,80949.04,0.0,-1.0,0.0,0.0]
[1777961726645,57.57,80949.04,0.0,-1.0,0.0,0.0]
[1777961731682,57.57,80950.72,0.0,-1.0,0.0,0.0]
[1777961736716,57.57,80949.34,0.0,-1.0,0.0,0.0]
[1777961741750,57.57,80947.87,0.0,-1.0,0.0,0.0]
[1777961746785,57.57,80944.33,0.0,-1.0,0.0,0.0]
[1777961747797,57.57,80931.66,0.0,-1.0,0.0,0.0]
[1777961753838,57.57,80933.51,0.0,-1.0,0.0,0.0]
[1777961755183,57.57,80924.79,0.0,-1.0,0.0,0.0]
[1777961755854,57.57,80924.79,0.0,-1.0,0.0,0.0]
[1777961763910,57.57,80926.57,0.0,-1.0,0.0,0.0]
[1777961766931,57.57,80920.08,0.0,-1.0,0.0,0.0]
[1777961767938,57.57,80913.67,0.0,-1.0,0.0,0.0]
[1777961772973,57.57,80912.68,0.0,-1.0,0.0,0.0]
[1777961778007,57.57,80912.8,0.0,-1.0,0.0,0.0]
[1777961782037,57.57,80902.0,0.0,-1.0,0.0,0.0]
[1777961783043,57.57,80898.74,0.0,-1.0,0.0,0.0]
[1777961787074,57.57,80898.84,0.0,-1.0,0.0,0.0]
[1777961792107,57.57,80899.9,0.0,-1.0,0.0,0.0]
[1777961797142,57.57,80900.55,0.0,-1.0,0.0,0.0]
[1777961802181,57.57,80900.26,0.0,-1.0,0.0,0.0]
[1777961805533,57.57,80889.72,0.0,-1.0,0.0,0.0]
[1777961811246,57.57,80891.92,0.0,-1.0,0.0,0.0]
[1777961815603,57.57,80901.61,0.0,-1.0,0.0,0.0]
[1777961818294,57.57,80890.18,0.0,-1.0,0.0,0.0]
[1777961819301,57.57,80883.87,0.0,-1.0,0.0,0.0]
[1777961820307,57.57,80888.31,0.0,-1.0,0.0,0.0]
[1777961821316,57.57,80890.94,0.0,-1.0,0.0,0.0]
[1777961826351,57.57,80891.92,0.0,-1.0,0.0,0.0]
[1777961831385,57.57,80883.46,0.0,-1.0,0.0,0.0]
[1777961836420,57.57,80890.17,0.0,-1.0,0.0,0.0]
[1777961841454,57.57,80891.36,0.0,-1.0,0.0,0.0]
[1777961846490,57.57,80894.37,0.0,-1.0,0.0,0.0]
[1777961851526,57.57,80892.32,0.0,-1.0,0.0,0.0]
[1777961854551,57.57,80882.99,0.0,-1.0,0.0,0.0]
[1777961859586,57.57,80884.99,0.0,-1.0,0.0,0.0]
[1777961864620,57.57,80885.11,0.0,-1.0,0.0,0.0]
[1777961869656,57.57,80885.9,0.0,-1.0,0.0,0.0]
[1777961874691,57.57,80883.62,0.0,-1.0,0.0,0.0]
[1777961879726,57.57,80887.73,0.0,-1.0,0.0,0.0]
[1777961882748,57.57,80892.95,0.0,-1.0,0.0,0.0]
[1777961883754,57.57,80897.9,0.0,-1.0,0.0,0.0]
[1777961888788,57.57,80896.62,0.0,-1.0,0.0,0.0]
[1777961893825,57.57,80894.19,0.0,-1.0,0.0,0.0]
[1777961898859,57.57,80887.81,0.0,-1.0,0.0,0.0]
[1777961904900,57.57,80887.11,0.0,-1.0,0.0,0.0]
[1777961908937,57.57,80894.21,0.0,-1.0,0.0,0.0]
[1777961913967,57.57,80894.26,0.0,-1.0,0.0,0.0]
[1777961919002,57.57,80893.45,0.0,-1.0,0.0,0.0]
[1777961924036,57.57,80892.34,0.0,-1.0,0.0,0.0]
[1777961929071,57.57,80891.43,0.0,-1.0,0.0,0.0]
[1777961936454,57.57,80890.01,0.0,-1.0,0.0,0.0]
[1777961942174,57.57,80890.27,0.0,-1.0,0.0,0.0]
[1777961947206,57.57,80890.51,0.0,-1.0,0.0,0.0]
[1777961952240,57.57,80890.28,0.0,-1.0,0.0,0.0]
[1777961957276,57.57,80889.93,0.0,-1.0,0.0,0.0]
[1777961961309,57.57,80883.55,0.0,-1.0,0.0,0.0]
[1777961962312,57.57,80876.53,0.0,-1.0,0.0,0.0]
[1777961963317,57.57,80878.9,0.0,-1.0,0.0,0.0]
[1777961968353,57.57,80878.45,0.0,-1.0,0.0,0.0]
[1777961972381,57.57,80880.04,0.0,-1.0,0.0,0.0]
[1777961977416,57.57,80884.34,0.0,-1.0,0.0,0.0]
[1777961982451,57.57,80885.41,0.0,-1.0,0.0,0.0]
[1777961987485,57.57,80885.57,0.0,-1.0,0.0,0.0]
[1777961992521,57.57,80885.33,0.0,-1.0,0.0,0.0]
[1777961997556,57.57,80885.05,0.0,-1.0,0.0,0.0]
[1777962002590,57.57,80884.68,0.0,-1.0,0.0,0.0]
[1777962007628,57.57,80881.32,0.0,-1.0,0.0,0.0]
[1777962012660,57.57,80883.22,0.0,-1.0,0.0,0.0]
[1777962017696,57.57,80885.17,0.0,-1.0,0.0,0.0]
[1777962022731,57.57,80885.58,0.0,-1.0,0.0,0.0]
[1777962027767,57.57,80884.24,0.0,-1.0,0.0,0.0]
[1777962030789,57.57,80868.86,0.0,-1.0,0.0,0.0]
[1777962035823,57.57,80862.61,0.0,-1.0,0.0,0.0]
[1777962038843,57.57,80866.54,0.0,-1.0,0.0,0.0]
[1777962043879,57.57,80864.5,0.0,-1.0,0.0,0.0]
[1777962046902,57.57,80858.06,0.0,-1.0,0.0,0.0]
[1777962051936,57.57,80854.67,0.0,-1.0,0.0,0.0]
[1777962056972,57.57,80851.89,0.0,-1.0,0.0,0.0]
[1777962062336,57.57,80848.29,0.0,-1.0,0.0,0.0]
[1777962068047,57.57,80846.86,0.0,-1.0,0.0,0.0]
[1777962073083,57.57,80845.79,0.0,-1.0,0.0,0.0]
[1777962078118,57.57,80844.05,0.0,-1.0,0.0,0.0]
[1777962083152,57.57,80843.71,0.0,-1.0,0.0,0.0]
[1777962088188,57.57,80841.49,0.0,-1.0,0.0,0.0]
[1777962089195,57.57,80835.19,0.0,-1.0,0.0,0.0]
[1777962094229,57.57,80832.53,0.0,-1.0,0.0,0.0]
[1777962099265,57.57,80832.74,0.0,-1.0,0.0,0.0]
[1777962104301,57.57,80831.34,0.0,-1.0,0.0,0.0]
[1777962109335,57.57,80831.35,0.0,-1.0,0.0,0.0]
[1777962112687,57.57,80824.84,0.0,-1.0,0.0,0.0]
[1777962118399,57.57,80822.8,0.0,-1.0,0.0,0.0]
[1777962122757,57.57,80815.35,0.0,-1.0,0.0,0.0]
[1777962124441,57.57,80812.79,0.0,-1.0,0.0,0.0]
[1777962126455,57.57,80811.98,0.0,-1.0,0.0,0.0]
[1777962131490,57.57,80814.02,0.0,-1.0,0.0,0.0]
[1777962136528,57.57,80813.83,0.0,-1.0,0.0,0.0]
[1777962138603,57.57,80803.15,0.0,-1.0,0.0,0.0]
[1777962140554,57.57,80806.58,0.0,-1.0,0.0,0.0]
[1777962142902,57.57,80809.45,0.0,-1.0,0.0,0.0]
[1777962146596,57.57,80799.7,0.0,-1.0,0.0,0.0]
[1777962147603,57.57,80799.09,0.0,-1.0,0.0,0.0]
[1777962152982,57.57,80785.09,0.0,-1.0,0.0,0.0]
[1777962158680,57.57,80785.4,0.0,-1.0,0.0,0.0]
[1777962161705,57.57,80792.58,0.0,-1.0,0.0,0.0]
[1777962163052,57.57,80785.45,0.0,-1.0,0.0,0.0]
[1777962165731,57.57,80782.08,0.0,-1.0,0.0,0.0]
[1777962170767,57.57,80785.27,0.0,-1.0,0.0,0.0]
[1777962173790,57.57,80792.08,0.0,-1.0,0.0,0.0]
[1777962178824,57.57,80791.84,0.0,-1.0,0.0,0.0]
[1777962183861,57.57,80793.06,0.0,-1.0,0.0,0.0]
[1777962185875,57.57,80800.06,0.0,-1.0,0.0,0.0]
[1777962186881,57.57,80801.82,0.0,-1.0,0.0,0.0]
[1777962191917,57.57,80802.48,0.0,-1.0,0.0,0.0]
[1777962198967,57.57,80803.86,0.0,-1.0,0.0,0.0]
[1777962204004,57.57,80806.03,0.0,-1.0,0.0,0.0]
[1777962209037,57.57,80810.03,0.0,-1.0,0.0,0.0]
[1777962215079,57.57,80808.98,0.0,-1.0,0.0,0.0]
[1777962219106,57.57,80814.99,0.0,-1.0,0.0,0.0]
[1777962224142,57.57,80813.9,0.0,-1.0,0.0,0.0]
[1777962229178,57.57,80809.89,0.0,-1.0,0.0,0.0]
[1777962234214,57.57,80810.42,0.0,-1.0,0.0,0.0]
[1777962239247,57.57,80810.29,0.0,-1.0,0.0,0.0]
[1777962244283,57.57,80807.03,0.0,-1.0,0.0,0.0]
[1777962249317,57.57,80807.21,0.0,-1.0,0.0,0.0]
[1777962254353,57.57,80806.96,0.0,-1.0,0.0,0.0]
[1777962256367,57.57,80800.8,0.0,-1.0,0.0,0.0]
[1777962261748,57.57,80803.87,0.0,-1.0,0.0,0.0]
[1777962267444,57.57,80802.92,0.0,-1.0,0.0,0.0]
[1777962271820,57.57,80792.55,0.0,-1.0,0.0,0.0]
[1777962277518,57.57,80792.69,0.0,-1.0,0.0,0.0]
[1777962278525,57.57,80780.66,0.0,-1.0,0.0,0.0]
[1777962279533,57.57,80773.16,0.0,-1.0,0.0,0.0]
[1777962284567,57.57,80770.36,0.0,-1.0,0.0,0.0]
[1777962289605,57.57,80767.06,0.0,-1.0,0.0,0.0]
[1777962294646,57.57,80767.22,0.0,-1.0,0.0,0.0]
[1777962299678,57.57,80766.43,0.0,-1.0,0.0,0.0]
[1777962304714,57.57,80770.97,0.0,-1.0,0.0,0.0]
[1777962306729,57.57,80776.0,0.0,-1.0,0.0,0.0]
[1777962308743,57.57,80781.58,0.0,-1.0,0.0,0.0]
[1777962313776,57.57,80782.39,0.0,-1.0,0.0,0.0]
[1777962318812,57.57,80782.53,0.0,-1.0,0.0,0.0]
[1777962324855,57.57,80781.72,0.0,-1.0,0.0,0.0]
[1777962330896,57.57,80782.24,0.0,-1.0,0.0,0.0]
[1777962331904,57.57,80787.24,0.0,-1.0,0.0,0.0]
[1777962332911,57.57,80790.59,0.0,-1.0,0.0,0.0]
[1777962337945,57.57,80789.4,0.0,-1.0,0.0,0.0]
[1777962343987,57.57,80789.43,0.0,-1.0,0.0,0.0]
[1777962351037,57.57,80792.9,0.0,-1.0,0.0,0.0]
[1777962357079,57.57,80797.52,0.0,-1.0,0.0,0.0]
[1777962362114,57.57,80801.01,0.0,-1.0,0.0,0.0]
[1777962367148,57.57,80798.36,0.0,-1.0,0.0,0.0]
[1777962372183,57.57,80801.48,0.0,-1.0,0.0,0.0]
[1777962377219,57.57,80800.96,0.0,-1.0,0.0,0.0]
[1777962382254,57.57,80799.12,0.0,-1.0,0.0,0.0]
[1777962387288,57.57,80796.29,0.0,-1.0,0.0,0.0]
[1777962392663,57.57,80793.79,0.0,-1.0,0.0,0.0]
[1777962398365,57.57,80791.88,0.0,-1.0,0.0,0.0]
[1777962403400,57.57,80793.49,0.0,-1.0,0.0,0.0]
[1777962408436,57.57,80794.73,0.0,-1.0,0.0,0.0]
[1777962413472,57.57,80792.87,0.0,-1.0,0.0,0.0]
[1777962418508,57.57,80787.15,0.0,-1.0,0.0,0.0]
[1777962421529,57.57,80779.69,0.0,-1.0,0.0,0.0]
[1777962426564,57.57,80777.32,0.0,-1.0,0.0,0.0]
[1777962431599,57.57,80776.25,0.0,-1.0,0.0,0.0]
[1777962436633,57.57,80775.81,0.0,-1.0,0.0,0.0]
[1777962441681,57.57,80768.6,0.0,-1.0,0.0,0.0]
[1777962446716,57.57,80767.26,0.0,-1.0,0.0,0.0]
[1777962451751,57.57,80772.21,0.0,-1.0,0.0,0.0]
[1777962453765,57.57,80774.43,0.0,-1.0,0.0,0.0]
[1777962458800,57.57,80773.62,0.0,-1.0,0.0,0.0]
[1777962464842,57.57,80773.51,0.0,-1.0,0.0,0.0]
[1777962468871,57.57,80780.79,0.0,-1.0,0.0,0.0]
[1777962469878,57.57,80784.11,0.0,-1.0,0.0,0.0]
[1777962474913,57.57,80784.27,0.0,-1.0,0.0,0.0]
[1777962479950,57.57,80784.13,0.0,-1.0,0.0,0.0]
[1777962484984,57.57,80789.0,0.0,-1.0,0.0,0.0]
[1777962490020,57.57,80788.89,0.0,-1.0,0.0,0.0]
[1777962495054,57.57,80786.97,0.0,-1.0,0.0,0.0]
[1777962500096,57.57,80782.9,0.0,-1.0,0.0,0.0]
[1777962502104,57.57,80771.47,0.0,-1.0,0.0,0.0]
[1777962503111,57.57,80769.81,0.0,-1.0,0.0,0.0]
[1777962508146,57.57,80767.77,0.0,-1.0,0.0,0.0]
[1777962513507,57.57,80768.33,0.0,-1.0,0.0,0.0]
[1777962519227,57.57,80768.53,0.0,-1.0,0.0,0.0]
[1777962524259,57.57,80769.06,0.0,-1.0,0.0,0.0]
[1777962530301,57.57,80768.37,0.0,-1.0,0.0,0.0]
[1777962535335,57.57,80767.39,0.0,-1.0,0.0,0.0]
[1777962540371,57.57,80769.31,0.0,-1.0,0.0,0.0]
[1777962545406,57.57,80772.87,0.0,-1.0,0.0,0.0]
[1777962550440,57.57,80774.4,0.0,-1.0,0.0,0.0]
[1777962556484,57.57,80774.89,0.0,-1.0,0.0,0.0]
[1777962562524,57.57,80775.24,0.0,-1.0,0.0,0.0]
[1777962563859,57.57,80783.97,0.0,-1.0,0.0,0.0]
[1777962565545,57.57,80785.19,0.0,-1.0,0.0,0.0]
[1777962570581,57.57,80783.78,0.0,-1.0,0.0,0.0]
[1777962575615,57.57,80783.73,0.0,-1.0,0.0,0.0]
[1777962580650,57.57,80783.7,0.0,-1.0,0.0,0.0]
[1777962586693,57.57,80784.04,0.0,-1.0,0.0,0.0]
[1777962591728,57.57,80783.58,0.0,-1.0,0.0,0.0]
[1777962596762,57.57,80783.14,0.0,-1.0,0.0,0.0]
[1777962601804,57.57,80775.35,0.0,-1.0,0.0,0.0]
[1777962606833,57.57,80781.6,0.0,-1.0,0.0,0.0]
[1777962611867,57.57,80780.55,0.0,-1.0,0.0,0.0]
[1777962616903,57.57,80780.71,0.0,-1.0,0.0,0.0]
[1777962621939,57.57,80777.72,0.0,-1.0,0.0,0.0]
[1777962626973,57.57,80778.69,0.0,-1.0,0.0,0.0]
[1777962632015,57.57,80778.41,0.0,-1.0,0.0,0.0]
[1777962637045,57.57,80779.83,0.0,-1.0,0.0,0.0]
[1777962642080,57.57,80779.24,0.0,-1.0,0.0,0.0]
[1777962646108,57.57,80772.19,0.0,-1.0,0.0,0.0]
[1777962647115,57.57,80769.94,0.0,-1.0,0.0,0.0]
[1777962652151,57.57,80769.38,0.0,-1.0,0.0,0.0]
[1777962657187,57.57,80770.68,0.0,-1.0,0.0,0.0]
[1777962662221,57.57,80771.5,0.0,-1.0,0.0,0.0]
[1777962664579,57.57,80778.0,0.0,-1.0,0.0,0.0]
[1777962669278,57.57,80783.29,0.0,-1.0,0.0,0.0]
[1777962674305,57.57,80783.78,0.0,-1.0,0.0,0.0]
[1777962679340,57.57,80782.18,0.0,-1.0,0.0,0.0]
[1777962684376,57.57,80782.02,0.0,-1.0,0.0,0.0]
[1777962689411,57.57,80783.55,0.0,-1.0,0.0,0.0]
[1777962694447,57.57,80778.98,0.0,-1.0,0.0,0.0]
[1777962695453,57.57,80770.39,0.0,-1.0,0.0,0.0]
[1777962700487,57.57,80770.58,0.0,-1.0,0.0,0.0]
[1777962705523,57.57,80769.75,0.0,-1.0,0.0,0.0]
[1777962710558,57.57,80769.3,0.0,-1.0,0.0,0.0]
[1777962715592,57.57,80769.44,0.0,-1.0,0.0,0.0]
[1777962721635,57.57,80770.93,0.0,-1.0,0.0,0.0]
[1777962726670,57.57,80772.45,0.0,-1.0,0.0,0.0]
[1777962731706,57.57,80771.99,0.0,-1.0,0.0,0.0]
[1777962737746,57.57,80769.87,0.0,-1.0,0.0,0.0]
[1777962742782,57.57,80775.26,0.0,-1.0,0.0,0.0]
[1777962747817,57.57,80775.04,0.0,-1.0,0.0,0.0]
[1777962752852,57.57,80776.24,0.0,-1.0,0.0,0.0]
[1777962757886,57.57,80777.2,0.0,-1.0,0.0,0.0]
[1777962762922,57.57,80776.71,0.0,-1.0,0.0,0.0]
[1777962765280,57.57,80782.86,0.0,-1.0,0.0,0.0]
[1777962765942,57.57,80782.86,0.0,-1.0,0.0,0.0]
[1777962770980,57.57,80782.57,0.0,-1.0,0.0,0.0]
[1777962776017,57.57,80785.76,0.0,-1.0,0.0,0.0]
[1777962781051,57.57,80789.61,0.0,-1.0,0.0,0.0]
[1777962789107,57.57,80785.88,0.0,-1.0,0.0,0.0]
[1777962794145,57.57,80784.55,0.0,-1.0,0.0,0.0]
[1777962800188,57.57,80784.47,0.0,-1.0,0.0,0.0]
[1777962805561,57.57,80790.61,0.0,-1.0,0.0,0.0]
[1777962811266,57.57,80795.56,0.0,-1.0,0.0,0.0]
[1777962817309,57.57,80795.84,0.0,-1.0,0.0,0.0]
[1777962822345,57.57,80801.17,0.0,-1.0,0.0,0.0]
[1777962825706,57.57,80790.65,0.0,-1.0,0.0,0.0]
[1777962829393,57.57,80786.69,0.0,-1.0,0.0,0.0]
[1777962834428,57.57,80786.54,0.0,-1.0,0.0,0.0]
[1777962837449,57.57,80793.76,0.0,-1.0,0.0,0.0]
[1777962838456,57.57,80798.09,0.0,-1.0,0.0,0.0]
[1777962839463,57.57,80803.33,0.0,-1.0,0.0,0.0]
[1777962840471,57.57,80803.9,0.0,-1.0,0.0,0.0]
[1777962845504,57.57,80808.98,0.0,-1.0,0.0,0.0]
[1777962847518,57.57,80810.58,0.0,-1.0,0.0,0.0]
[1777962852554,57.57,80823.74,0.0,-1.0,0.0,0.0]
[1777962853561,57.57,80821.32,0.0,-1.0,0.0,0.0]
[1777962856582,57.57,80819.35,0.0,-1.0,0.0,0.0]
[1777962861619,57.57,80821.2,0.0,-1.0,0.0,0.0]
[1777962866655,57.57,80823.3,0.0,-1.0,0.0,0.0]
[1777962871688,57.57,80824.74,0.0,-1.0,0.0,0.0]
[1777962876723,57.57,80825.32,0.0,-1.0,0.0,0.0]
[1777962880751,57.57,80817.29,0.0,-1.0,0.0,0.0]
[1777962885787,57.57,80820.22,0.0,-1.0,0.0,0.0]
[1777962890822,57.57,80819.36,0.0,-1.0,0.0,0.0]
[1777962896226,57.57,80819.05,0.0,-1.0,0.0,0.0]
[1777962901903,57.57,80827.09,0.0,-1.0,0.0,0.0]
[1777962906300,57.57,80834.68,0.0,-1.0,0.0,0.0]
[1777962907943,57.57,80841.03,0.0,-1.0,0.0,0.0]
[1777962910963,57.57,80834.98,0.0,-1.0,0.0,0.0]
[1777962911970,57.57,80828.54,0.0,-1.0,0.0,0.0]
[1777962917005,57.57,80829.81,0.0,-1.0,0.0,0.0]
[1777962922040,57.57,80831.36,0.0,-1.0,0.0,0.0]
[1777962927075,57.57,80831.49,0.0,-1.0,0.0,0.0]
[1777962932109,57.57,80830.57,0.0,-1.0,0.0,0.0]
[1777962934124,57.57,80841.86,0.0,-1.0,0.0,0.0]
[1777962939160,57.57,80840.6,0.0,-1.0,0.0,0.0]
[1777962941173,57.57,80835.12,0.0,-1.0,0.0,0.0]
[1777962942181,57.57,80825.75,0.0,-1.0,0.0,0.0]
[1777962947215,57.57,80828.29,0.0,-1.0,0.0,0.0]
[1777962955273,57.57,80830.45,0.0,-1.0,0.0,0.0]
[1777962960308,57.57,80833.88,0.0,-1.0,0.0,0.0]
[1777962965343,57.57,80834.82,0.0,-1.0,0.0,0.0]
[1777962970377,57.57,80834.83,0.0,-1.0,0.0,0.0]
[1777962975415,57.57,80835.52,0.0,-1.0,0.0,0.0]
[1777962976797,57.57,80831.52,0.0,-1.0,0.0,0.0]
[1777962983474,57.57,80830.4,0.0,-1.0,0.0,0.0]
[1777962988508,57.57,80831.49,0.0,-1.0,0.0,0.0]
[1777962993545,57.57,80831.56,0.0,-1.0,0.0,0.0]
[1777962998580,57.57,80833.34,0.0,-1.0,0.0,0.0]
[1777963003615,57.57,80833.15,0.0,-1.0,0.0,0.0]
[1777963008652,57.57,80833.24,0.0,-1.0,0.0,0.0]
[1777963010665,57.57,80823.06,0.0,-1.0,0.0,0.0]
[1777963011670,57.57,80820.35,0.0,-1.0,0.0,0.0]
[1777963015700,57.57,80817.21,0.0,-1.0,0.0,0.0]
[1777963020736,57.57,80818.73,0.0,-1.0,0.0,0.0]
[1777963025769,57.57,80815.48,0.0,-1.0,0.0,0.0]
[1777963030807,57.57,80806.68,0.0,-1.0,0.0,0.0]
[1777963032821,57.57,80796.53,0.0,-1.0,0.0,0.0]
[1777963035843,57.57,80790.99,0.0,-1.0,0.0,0.0]
[1777963036851,57.57,80784.49,0.0,-1.0,0.0,0.0]
[1777963037857,57.57,80782.14,0.0,-1.0,0.0,0.0]
[1777963040879,57.57,80788.96,0.0,-1.0,0.0,0.0]
[1777963043903,57.57,80793.94,0.0,-1.0,0.0,0.0]
[1777963048935,57.57,80794.52,0.0,-1.0,0.0,0.0]
[1777963053972,57.57,80794.08,0.0,-1.0,0.0,0.0]
[1777963060021,57.57,80792.9,0.0,-1.0,0.0,0.0]
[1777963066053,57.57,80792.13,0.0,-1.0,0.0,0.0]
[1777963071090,57.57,80790.84,0.0,-1.0,0.0,0.0]
[1777963076124,57.57,80789.81,0.0,-1.0,0.0,0.0]
[1777963081159,57.57,80787.77,0.0,-1.0,0.0,0.0]
[1777963087200,57.57,80788.05,0.0,-1.0,0.0,0.0]
[1777963092623,57.57,80790.68,0.0,-1.0,0.0,0.0]
[1777963095257,57.57,80800.56,0.0,-1.0,0.0,0.0]
[1777963096263,57.57,80805.32,0.0,-1.0,0.0,0.0]
[1777963101299,57.57,80804.37,0.0,-1.0,0.0,0.0]
[1777963106337,57.57,80803.15,0.0,-1.0,0.0,0.0]
[1777963111369,57.57,80802.81,0.0,-1.0,0.0,0.0]
[1777963112763,57.57,80788.69,0.0,-1.0,0.0,0.0]
[1777963114390,57.57,80787.27,0.0,-1.0,0.0,0.0]
[1777963119425,57.57,80787.07,0.0,-1.0,0.0,0.0]
[1777963124459,57.57,80790.51,0.0,-1.0,0.0,0.0]
[1777963129495,57.57,80788.5,0.0,-1.0,0.0,0.0]
[1777963134530,57.57,80787.97,0.0,-1.0,0.0,0.0]
[1777963139567,57.57,80785.99,0.0,-1.0,0.0,0.0]
[1777963144602,57.57,80781.76,0.0,-1.0,0.0,0.0]
[1777963149638,57.57,80779.92,0.0,-1.0,0.0,0.0]
[1777963154670,57.57,80783.81,0.0,-1.0,0.0,0.0]
[1777963159706,57.57,80783.69,0.0,-1.0,0.0,0.0]
[1777963164742,57.57,80776.56,0.0,-1.0,0.0,0.0]
[1777963165749,57.57,80775.13,0.0,-1.0,0.0,0.0]
[1777963170785,57.57,80779.98,0.0,-1.0,0.0,0.0]
[1777963172798,57.57,80781.96,0.0,-1.0,0.0,0.0]
[1777963177834,57.57,80783.77,0.0,-1.0,0.0,0.0]
[1777963182869,57.57,80783.24,0.0,-1.0,0.0,0.0]
[1777963187904,57.57,80779.69,0.0,-1.0,0.0,0.0]
[1777963192939,57.57,80780.06,0.0,-1.0,0.0,0.0]
[1777963197973,57.57,80780.99,0.0,-1.0,0.0,0.0]
[1777963203011,57.57,80782.42,0.0,-1.0,0.0,0.0]
[1777963206032,57.57,80775.63,0.0,-1.0,0.0,0.0]
[1777963210065,57.57,80770.91,0.0,-1.0,0.0,0.0]
[1777963212075,57.57,80764.46,0.0,-1.0,0.0,0.0]
[1777963217110,57.57,80762.98,0.0,-1.0,0.0,0.0]
[1777963219124,57.57,80769.73,0.0,-1.0,0.0,0.0]
[1777963224158,57.57,80770.72,0.0,-1.0,0.0,0.0]
[1777963229204,57.57,80771.11,0.0,-1.0,0.0,0.0]
[1777963232220,57.57,80766.06,0.0,-1.0,0.0,0.0]
[1777963237252,57.57,80768.67,0.0,-1.0,0.0,0.0]
[1777963242285,57.57,80767.41,0.0,-1.0,0.0,0.0]
[1777963247319,57.57,80767.73,0.0,-1.0,0.0,0.0]
[1777963252355,57.57,80768.44,0.0,-1.0,0.0,0.0]
[1777963257389,57.57,80766.34,0.0,-1.0,0.0,0.0]
[1777963262425,57.57,80769.19,0.0,-1.0,0.0,0.0]
[1777963267459,57.57,80770.92,0.0,-1.0,0.0,0.0]
[1777963272495,57.57,80770.81,0.0,-1.0,0.0,0.0]
[1777963273979,57.57,80776.98,0.0,-1.0,0.0,0.0]
[1777963274509,57.57,80776.98,0.0,-1.0,0.0,0.0]
[1777963279544,57.57,80777.42,0.0,-1.0,0.0,0.0]
[1777963284581,57.57,80779.89,0.0,-1.0,0.0,0.0]
[1777963290620,57.57,80779.52,0.0,-1.0,0.0,0.0]
[1777963292634,57.57,80783.57,0.0,-1.0,0.0,0.0]
[1777963297669,57.57,80787.59,0.0,-1.0,0.0,0.0]
[1777963302706,57.57,80790.18,0.0,-1.0,0.0,0.0]
[1777963307740,57.57,80792.03,0.0,-1.0,0.0,0.0]
[1777963314260,57.57,80795.92,0.0,-1.0,0.0,0.0]
[1777963319826,57.57,80797.51,0.0,-1.0,0.0,0.0]
[1777963322849,57.57,80802.88,0.0,-1.0,0.0,0.0]
[1777963327881,57.57,80797.43,0.0,-1.0,0.0,0.0]
[1777963332916,57.57,80796.45,0.0,-1.0,0.0,0.0]
[1777963337951,57.57,80795.88,0.0,-1.0,0.0,0.0]
[1777963342986,57.57,80792.56,0.0,-1.0,0.0,0.0]
[1777963348021,57.57,80790.96,0.0,-1.0,0.0,0.0]
[1777963353055,57.57,80789.31,0.0,-1.0,0.0,0.0]
[1777963358091,57.57,80787.96,0.0,-1.0,0.0,0.0]
[1777963364132,57.57,80786.93,0.0,-1.0,0.0,0.0]
[1777963368162,57.57,80792.6,0.0,-1.0,0.0,0.0]
[1777963373195,57.57,80792.06,0.0,-1.0,0.0,0.0]
[1777963377225,57.57,80797.87,0.0,-1.0,0.0,0.0]
[1777963382258,57.57,80799.13,0.0,-1.0,0.0,0.0]
[1777963387294,57.57,80799.04,0.0,-1.0,0.0,0.0]
[1777963392329,57.57,80801.09,0.0,-1.0,0.0,0.0]
[1777963395350,57.57,80808.4,0.0,-1.0,0.0,0.0]
[1777963397364,57.57,80813.65,0.0,-1.0,0.0,0.0]
[1777963402398,57.57,80816.56,0.0,-1.0,0.0,0.0]
[1777963407435,57.57,80820.99,0.0,-1.0,0.0,0.0]
[1777963411462,57.57,80825.98,0.0,-1.0,0.0,0.0]
[1777963414963,57.57,80832.37,0.0,-1.0,0.0,0.0]
[1777963416497,57.57,80834.14,0.0,-1.0,0.0,0.0]
[1777963421532,57.57,80833.92,0.0,-1.0,0.0,0.0]
[1777963426566,57.57,80833.39,0.0,-1.0,0.0,0.0]
[1777963431601,57.57,80832.33,0.0,-1.0,0.0,0.0]
[1777963436636,57.57,80833.38,0.0,-1.0,0.0,0.0]
[1777963441671,57.57,80831.84,0.0,-1.0,0.0,0.0]
[1777963446706,57.57,80831.94,0.0,-1.0,0.0,0.0]
[1777963451741,57.57,80828.61,0.0,-1.0,0.0,0.0]
[1777963455242,57.57,80823.48,0.0,-1.0,0.0,0.0]
[1777963460805,57.57,80822.51,0.0,-1.0,0.0,0.0]
[1777963466848,57.57,80820.66,0.0,-1.0,0.0,0.0]
[1777963471882,57.57,80820.71,0.0,-1.0,0.0,0.0]
[1777963476918,57.57,80821.46,0.0,-1.0,0.0,0.0]
[1777963481953,57.57,80823.07,0.0,-1.0,0.0,0.0]
[1777963482960,57.57,80828.43,0.0,-1.0,0.0,0.0]
[1777963483966,57.57,80832.57,0.0,-1.0,0.0,0.0]
[1777963485456,57.57,80836.72,0.0,-1.0,0.0,0.0]
[1777963491018,57.57,80835.61,0.0,-1.0,0.0,0.0]
[1777963496142,57.57,80836.14,0.0,-1.0,0.0,0.0]
[1777963498092,57.57,80775.15,0.0,-1.0,0.0,0.0]
[1777963499098,57.57,80765.94,0.0,-1.0,0.0,0.0]
[1777963500105,57.57,80766.22,0.0,-1.0,0.0,0.0]
[1777963502118,57.57,80779.43,0.0,-1.0,0.0,0.0]
[1777963503125,57.57,80785.48,0.0,-1.0,0.0,0.0]
[1777963504132,57.57,80790.6,0.0,-1.0,0.0,0.0]
[1777963505599,57.57,80791.8,0.0,-1.0,0.0,0.0]
[1777963511181,57.57,80792.53,0.0,-1.0,0.0,0.0]
[1777963516217,57.57,80804.72,0.0,-1.0,0.0,0.0]
[1777963517223,57.57,80806.37,0.0,-1.0,0.0,0.0]
[1777963522262,57.57,80807.87,0.0,-1.0,0.0,0.0]
[1777963527293,57.57,80809.7,0.0,-1.0,0.0,0.0]
[1777963531321,57.57,80816.06,0.0,-1.0,0.0,0.0]
[1777963533335,57.57,80817.27,0.0,-1.0,0.0,0.0]
[1777963538370,57.57,80813.76,0.0,-1.0,0.0,0.0]
[1777963543407,57.57,80814.8,0.0,-1.0,0.0,0.0]
[1777963548441,57.57,80818.22,0.0,-1.0,0.0,0.0]
[1777963553476,57.57,80817.52,0.0,-1.0,0.0,0.0]
[1777963558510,57.57,80819.6,0.0,-1.0,0.0,0.0]
[1777963563549,57.57,80819.83,0.0,-1.0,0.0,0.0]
[1777963565560,57.57,80825.44,0.0,-1.0,0.0,0.0]
[1777963570595,57.57,80823.58,0.0,-1.0,0.0,0.0]
[1777963573616,57.57,80828.59,0.0,-1.0,0.0,0.0]
[1777963578651,57.57,80828.64,0.0,-1.0,0.0,0.0]
[1777963583685,57.57,80825.27,0.0,-1.0,0.0,0.0]
[1777963588721,57.57,80823.61,0.0,-1.0,0.0,0.0]
[1777963593755,57.57,80818.56,0.0,-1.0,0.0,0.0]
[1777963598791,57.57,80817.92,0.0,-1.0,0.0,0.0]
[1777963603826,57.57,80818.65,0.0,-1.0,0.0,0.0]
[1777963608862,57.57,80812.71,0.0,-1.0,0.0,0.0]
[1777963616376,57.57,80813.27,0.0,-1.0,0.0,0.0]
[1777963621952,57.57,80813.66,0.0,-1.0,0.0,0.0]
[1777963626990,57.57,80814.97,0.0,-1.0,0.0,0.0]
[1777963632023,57.57,80816.3,0.0,-1.0,0.0,0.0]
[1777963637058,57.57,80815.13,0.0,-1.0,0.0,0.0]
[1777963642093,57.57,80815.94,0.0,-1.0,0.0,0.0]
[1777963647129,57.57,80816.13,0.0,-1.0,0.0,0.0]
[1777963652164,57.57,80816.62,0.0,-1.0,0.0,0.0]
[1777963660220,57.57,80817.64,0.0,-1.0,0.0,0.0]
[1777963665255,57.57,80825.23,0.0,-1.0,0.0,0.0]
[1777963671297,57.57,80823.66,0.0,-1.0,0.0,0.0]
[1777963676332,57.57,80823.46,0.0,-1.0,0.0,0.0]
[1777963681368,57.57,80823.35,0.0,-1.0,0.0,0.0]
[1777963686402,57.57,80822.62,0.0,-1.0,0.0,0.0]
[1777963692445,57.57,80822.73,0.0,-1.0,0.0,0.0]
[1777963699501,57.57,80822.22,0.0,-1.0,0.0,0.0]
[1777963700504,57.57,80834.88,0.0,-1.0,0.0,0.0]
[1777963701508,57.57,80840.46,0.0,-1.0,0.0,0.0]
[1777963702516,57.57,80842.37,0.0,-1.0,0.0,0.0]
[1777963704530,57.57,80850.48,0.0,-1.0,0.0,0.0]
[1777963705537,57.57,80849.98,0.0,-1.0,0.0,0.0]
[1777963710572,57.57,80849.39,0.0,-1.0,0.0,0.0]
[1777963715607,57.57,80848.76,0.0,-1.0,0.0,0.0]
[1777963720642,57.57,80849.93,0.0,-1.0,0.0,0.0]
[1777963722655,57.57,80854.93,0.0,-1.0,0.0,0.0]
[1777963727691,57.57,80856.07,0.0,-1.0,0.0,0.0]
[1777963732727,57.57,80856.76,0.0,-1.0,0.0,0.0]
[1777963737760,57.57,80859.92,0.0,-1.0,0.0,0.0]
[1777963742796,57.57,80861.76,0.0,-1.0,0.0,0.0]
[1777963747831,57.57,80860.44,0.0,-1.0,0.0,0.0]
[1777963752866,57.57,80862.5,0.0,-1.0,0.0,0.0]
[1777963757900,57.57,80864.21,0.0,-1.0,0.0,0.0]
[1777963760922,57.57,80874.51,0.0,-1.0,0.0,0.0]
[1777963765957,57.57,80873.42,0.0,-1.0,0.0,0.0]
[1777963770992,57.57,80873.79,0.0,-1.0,0.0,0.0]
[1777963776027,57.57,80874.11,0.0,-1.0,0.0,0.0]
[1777963782069,57.57,80874.07,0.0,-1.0,0.0,0.0]
[1777963787571,57.57,80875.86,0.0,-1.0,0.0,0.0]
[1777963793146,57.57,80876.53,0.0,-1.0,0.0,0.0]
[1777963797668,57.57,80884.69,0.0,-1.0,0.0,0.0]
[1777963798181,57.57,80884.69,0.0,-1.0,0.0,0.0]
[1777963803218,57.57,80886.83,0.0,-1.0,0.0,0.0]
[1777963808251,57.57,80887.1,0.0,-1.0,0.0,0.0]
[1777963813285,57.57,80889.9,0.0,-1.0,0.0,0.0]
[1777963818323,57.57,80894.17,0.0,-1.0,0.0,0.0]
[1777963824363,57.57,80895.67,0.0,-1.0,0.0,0.0]
[1777963829399,57.57,80895.3,0.0,-1.0,0.0,0.0]
[1777963834434,57.57,80894.22,0.0,-1.0,0.0,0.0]
[1777963840476,57.57,80896.07,0.0,-1.0,0.0,0.0]
[1777963845513,57.57,80894.4,0.0,-1.0,0.0,0.0]
[1777963846518,57.57,80872.92,0.0,-1.0,0.0,0.0]
[1777963847525,57.57,80869.74,0.0,-1.0,0.0,0.0]
[1777963849539,57.57,80866.87,0.0,-1.0,0.0,0.0]
[1777963854574,57.57,80862.49,0.0,-1.0,0.0,0.0]
[1777963860616,57.57,80861.55,0.0,-1.0,0.0,0.0]
[1777963868674,57.57,80862.03,0.0,-1.0,0.0,0.0]
[1777963873707,57.57,80862.38,0.0,-1.0,0.0,0.0]
[1777963878742,57.57,80862.86,0.0,-1.0,0.0,0.0]
[1777963883776,57.57,80863.4,0.0,-1.0,0.0,0.0]
[1777963885791,57.57,80870.21,0.0,-1.0,0.0,0.0]
[1777963886798,57.57,80874.76,0.0,-1.0,0.0,0.0]
[1777963891835,57.57,80876.16,0.0,-1.0,0.0,0.0]
[1777963896868,57.57,80875.99,0.0,-1.0,0.0,0.0]
[1777963901902,57.57,80878.55,0.0,-1.0,0.0,0.0]
[1777963906937,57.57,80878.77,0.0,-1.0,0.0,0.0]
[1777963911973,57.57,80877.94,0.0,-1.0,0.0,0.0]
[1777963917007,57.57,80877.97,0.0,-1.0,0.0,0.0]
[1777963922045,57.57,80877.62,0.0,-1.0,0.0,0.0]
[1777963927081,57.57,80878.66,0.0,-1.0,0.0,0.0]
[1777963929095,57.57,80887.52,0.0,-1.0,0.0,0.0]
[1777963931602,57.57,80893.59,0.0,-1.0,0.0,0.0]
[1777963935136,57.57,80898.76,0.0,-1.0,0.0,0.0]
[1777963940171,57.57,80902.26,0.0,-1.0,0.0,0.0]
[1777963945206,57.57,80901.53,0.0,-1.0,0.0,0.0]
[1777963950241,57.57,80900.89,0.0,-1.0,0.0,0.0]
[1777963955281,57.57,80897.62,0.0,-1.0,0.0,0.0]
[1777963960313,57.57,80898.47,0.0,-1.0,0.0,0.0]
[1777963965349,57.57,80897.85,0.0,-1.0,0.0,0.0]
[1777963971882,57.57,80897.82,0.0,-1.0,0.0,0.0]
[1777963977433,57.57,80891.13,0.0,-1.0,0.0,0.0]
[1777963979449,57.57,80888.9,0.0,-1.0,0.0,0.0]
[1777963984482,57.57,80883.27,0.0,-1.0,0.0,0.0]
[1777963989517,57.57,80881.11,0.0,-1.0,0.0,0.0]
[1777963993545,57.57,80878.33,0.0,-1.0,0.0,0.0]
[1777963999586,57.57,80878.78,0.0,-1.0,0.0,0.0]
[1777964008649,57.57,80880.85,0.0,-1.0,0.0,0.0]
[1777964012678,57.57,80883.92,0.0,-1.0,0.0,0.0]
[1777964021741,57.57,80883.45,0.0,-1.0,0.0,0.0]
[1777964026776,57.57,80882.34,0.0,-1.0,0.0,0.0]
[1777964031814,57.57,80882.42,0.0,-1.0,0.0,0.0]
[1777964036848,57.57,80882.72,0.0,-1.0,0.0,0.0]
[1777964041883,57.57,80882.74,0.0,-1.0,0.0,0.0]
[1777964046917,57.57,80881.41,0.0,-1.0,0.0,0.0]
[1777964047925,57.57,80875.81,0.0,-1.0,0.0,0.0]
[1777964048932,57.57,80873.06,0.0,-1.0,0.0,0.0]
[1777964055981,57.57,80871.15,0.0,-1.0,0.0,0.0]
[1777964061016,57.57,80872.37,0.0,-1.0,0.0,0.0]
[1777964066051,57.57,80871.38,0.0,-1.0,0.0,0.0]
[1777964071088,57.57,80871.61,0.0,-1.0,0.0,0.0]
[1777964076123,57.57,80870.02,0.0,-1.0,0.0,0.0]
[1777964081157,57.57,80869.82,0.0,-1.0,0.0,0.0]
[1777964086193,57.57,80868.76,0.0,-1.0,0.0,0.0]
[1777964091228,57.57,80868.37,0.0,-1.0,0.0,0.0]
[1777964095256,57.57,80886.98,0.0,-1.0,0.0,0.0]
[1777964096262,57.57,80898.94,0.0,-1.0,0.0,0.0]
[1777964101298,57.57,80897.13,0.0,-1.0,0.0,0.0]
[1777964102806,57.57,80887.54,0.0,-1.0,0.0,0.0]
[1777964104318,57.57,80892.61,0.0,-1.0,0.0,0.0]
[1777964109354,57.57,80891.44,0.0,-1.0,0.0,0.0]
[1777964114390,57.57,80891.07,0.0,-1.0,0.0,0.0]
[1777964119425,57.57,80890.54,0.0,-1.0,0.0,0.0]
[1777964124460,57.57,80886.56,0.0,-1.0,0.0,0.0]
[1777964125473,57.57,80879.44,0.0,-1.0,0.0,0.0]
[1777964126474,57.57,80879.47,0.0,-1.0,0.0,0.0]
[1777964129495,57.57,80873.61,0.0,-1.0,0.0,0.0]
[1777964134531,57.57,80877.19,0.0,-1.0,0.0,0.0]
[1777964136543,57.57,80880.28,0.0,-1.0,0.0,0.0]
[1777964141579,57.57,80879.84,0.0,-1.0,0.0,0.0]
[1777964146616,57.57,80879.65,0.0,-1.0,0.0,0.0]
[1777964151651,57.57,80879.88,0.0,-1.0,0.0,0.0]
[1777964156686,57.57,80880.28,0.0,-1.0,0.0,0.0]
[1777964160714,57.57,80887.65,0.0,-1.0,0.0,0.0]
[1777964162727,57.57,80888.46,0.0,-1.0,0.0,0.0]
[1777964167763,57.57,80889.34,0.0,-1.0,0.0,0.0]
[1777964172801,57.57,80885.7,0.0,-1.0,0.0,0.0]
[1777964173808,57.57,80877.25,0.0,-1.0,0.0,0.0]
[1777964174815,57.57,80874.97,0.0,-1.0,0.0,0.0]
[1777964179850,57.57,80874.19,0.0,-1.0,0.0,0.0]
[1777964185892,57.57,80874.08,0.0,-1.0,0.0,0.0]
[1777964190927,57.57,80874.67,0.0,-1.0,0.0,0.0]
[1777964195962,57.57,80876.99,0.0,-1.0,0.0,0.0]
[1777964199990,57.57,80883.73,0.0,-1.0,0.0,0.0]
[1777964200997,57.57,80884.31,0.0,-1.0,0.0,0.0]
[1777964206036,57.57,80881.62,0.0,-1.0,0.0,0.0]
[1777964211070,57.57,80882.58,0.0,-1.0,0.0,0.0]
[1777964216110,57.57,80883.57,0.0,-1.0,0.0,0.0]
[1777964222148,57.57,80883.08,0.0,-1.0,0.0,0.0]
[1777964229198,57.57,80882.88,0.0,-1.0,0.0,0.0]
[1777964237255,57.57,80881.21,0.0,-1.0,0.0,0.0]
[1777964242287,57.57,80885.1,0.0,-1.0,0.0,0.0]
[1777964247323,57.57,80889.16,0.0,-1.0,0.0,0.0]
[1777964249841,57.57,80899.35,0.0,-1.0,0.0,0.0]
[1777964256386,57.57,80899.32,0.0,-1.0,0.0,0.0]
[1777964261422,57.57,80899.19,0.0,-1.0,0.0,0.0]
[1777964266455,57.57,80899.05,0.0,-1.0,0.0,0.0]
[1777964271490,57.57,80899.66,0.0,-1.0,0.0,0.0]
[1777964276529,57.57,80899.04,0.0,-1.0,0.0,0.0]
[1777964281561,57.57,80895.71,0.0,-1.0,0.0,0.0]
[1777964286597,57.57,80897.2,0.0,-1.0,0.0,0.0]
[1777964291631,57.57,80897.2,0.0,-1.0,0.0,0.0]
[1777964296667,57.57,80897.15,0.0,-1.0,0.0,0.0]
[1777964301703,57.57,80897.88,0.0,-1.0,0.0,0.0]
[1777964306736,57.57,80897.59,0.0,-1.0,0.0,0.0]
[1777964313786,57.57,80897.47,0.0,-1.0,0.0,0.0]
[1777964318821,57.57,80896.93,0.0,-1.0,0.0,0.0]
[1777964322848,57.57,80910.51,0.0,-1.0,0.0,0.0]
[1777964324863,57.57,80911.6,0.0,-1.0,0.0,0.0]
[1777964329897,57.57,80907.52,0.0,-1.0,0.0,0.0]
[1777964335941,57.57,80908.12,0.0,-1.0,0.0,0.0]
[1777964340976,57.57,80907.97,0.0,-1.0,0.0,0.0]
[1777964346011,57.57,80908.81,0.0,-1.0,0.0,0.0]
[1777964350042,57.57,80917.85,0.0,-1.0,0.0,0.0]
[1777964352055,57.57,80919.98,0.0,-1.0,0.0,0.0]
[1777964357091,57.57,80919.7,0.0,-1.0,0.0,0.0]
[1777964362125,57.57,80920.86,0.0,-1.0,0.0,0.0]
[1777964367161,57.57,80923.35,0.0,-1.0,0.0,0.0]
[1777964370182,57.57,80933.75,0.0,-1.0,0.0,0.0]
[1777964371190,57.57,80937.17,0.0,-1.0,0.0,0.0]
[1777964376224,57.57,80935.03,0.0,-1.0,0.0,0.0]
[1777964378238,57.57,80940.62,0.0,-1.0,0.0,0.0]
[1777964385288,57.57,80942.14,0.0,-1.0,0.0,0.0]
[1777964390322,57.57,80945.73,0.0,-1.0,0.0,0.0]
[1777964395358,57.57,80950.46,0.0,-1.0,0.0,0.0]
[1777964400397,57.57,80949.42,0.0,-1.0,0.0,0.0]
[1777964405428,57.57,80949.46,0.0,-1.0,0.0,0.0]
[1777964408449,57.57,80935.38,0.0,-1.0,0.0,0.0]
[1777964413484,57.57,80923.72,0.0,-1.0,0.0,0.0]
[1777964418518,57.57,80930.86,0.0,-1.0,0.0,0.0]
[1777964423554,57.57,80913.78,0.0,-1.0,0.0,0.0]
[1777964428588,57.57,80911.77,0.0,-1.0,0.0,0.0]
[1777964431110,57.57,80914.13,0.0,-1.0,0.0,0.0]
[1777964436645,57.57,80918.5,0.0,-1.0,0.0,0.0]
[1777964441680,57.57,80919.49,0.0,-1.0,0.0,0.0]
[1777964445708,57.57,80925.6,0.0,-1.0,0.0,0.0]
[1777964451250,57.57,80932.72,0.0,-1.0,0.0,0.0]
[1777964451750,57.57,80932.72,0.0,-1.0,0.0,0.0]
[1777964455778,57.57,80938.27,0.0,-1.0,0.0,0.0]
[1777964458798,57.57,80926.29,0.0,-1.0,0.0,0.0]
[1777964459805,57.57,80926.09,0.0,-1.0,0.0,0.0]
[1777964462828,57.57,80920.53,0.0,-1.0,0.0,0.0]
[1777964467862,57.57,80918.72,0.0,-1.0,0.0,0.0]
[1777964471396,57.57,80910.18,0.0,-1.0,0.0,0.0]
[1777964472897,57.57,80908.88,0.0,-1.0,0.0,0.0]
[1777964476930,57.57,80896.22,0.0,-1.0,0.0,0.0]
[1777964477938,57.57,80884.06,0.0,-1.0,0.0,0.0]
[1777964478944,57.57,80877.41,0.0,-1.0,0.0,0.0]
[1777964479949,57.57,80876.46,0.0,-1.0,0.0,0.0]
[1777964482972,57.57,80883.01,0.0,-1.0,0.0,0.0]
[1777964484985,57.57,80884.07,0.0,-1.0,0.0,0.0]
[1777964486999,57.57,80878.5,0.0,-1.0,0.0,0.0]
[1777964490019,57.57,80870.87,0.0,-1.0,0.0,0.0]
[1777964491537,57.57,80871.31,0.0,-1.0,0.0,0.0]
[1777964497069,57.57,80867.92,0.0,-1.0,0.0,0.0]
[1777964502103,57.57,80866.2,0.0,-1.0,0.0,0.0]
[1777964503110,57.57,80874.69,0.0,-1.0,0.0,0.0]
[1777964504119,57.57,80879.11,0.0,-1.0,0.0,0.0]
[1777964506132,57.57,80878.22,0.0,-1.0,0.0,0.0]
[1777964511167,57.57,80879.72,0.0,-1.0,0.0,0.0]
[1777964516202,57.57,80877.42,0.0,-1.0,0.0,0.0]
[1777964518216,57.57,80868.64,0.0,-1.0,0.0,0.0]
[1777964520229,57.57,80864.66,0.0,-1.0,0.0,0.0]
[1777964525264,57.57,80870.45,0.0,-1.0,0.0,0.0]
[1777964526272,57.57,80873.78,0.0,-1.0,0.0,0.0]
[1777964528285,57.57,80877.91,0.0,-1.0,0.0,0.0]
[1777964531307,57.57,80879.38,0.0,-1.0,0.0,0.0]
[1777964536342,57.57,80878.69,0.0,-1.0,0.0,0.0]
[1777964540378,57.57,80885.57,0.0,-1.0,0.0,0.0]
[1777964542392,57.57,80891.86,0.0,-1.0,0.0,0.0]
[1777964543394,57.57,80891.67,0.0,-1.0,0.0,0.0]
[1777964545407,57.57,80884.56,0.0,-1.0,0.0,0.0]
[1777964549435,57.57,80882.2,0.0,-1.0,0.0,0.0]
[1777964554472,57.57,80884.22,0.0,-1.0,0.0,0.0]
[1777964555478,57.57,80891.57,0.0,-1.0,0.0,0.0]
[1777964556487,57.57,80894.53,0.0,-1.0,0.0,0.0]
[1777964558499,57.57,80899.86,0.0,-1.0,0.0,0.0]
[1777964560513,57.57,80900.37,0.0,-1.0,0.0,0.0]
[1777964565548,57.57,80902.43,0.0,-1.0,0.0,0.0]
[1777964570584,57.57,80901.63,0.0,-1.0,0.0,0.0]
[1777964575619,57.57,80901.34,0.0,-1.0,0.0,0.0]
[1777964580654,57.57,80902.39,0.0,-1.0,0.0,0.0]
[1777964582169,57.57,80886.29,0.0,-1.0,0.0,0.0]
[1777964583674,57.57,80881.54,0.0,-1.0,0.0,0.0]
[1777964585688,57.57,80880.36,0.0,-1.0,0.0,0.0]
[1777964589719,57.57,80887.9,0.0,-1.0,0.0,0.0]
[1777964590724,57.57,80888.59,0.0,-1.0,0.0,0.0]
[1777964596765,57.57,80892.73,0.0,-1.0,0.0,0.0]
[1777964602310,57.57,80889.53,0.0,-1.0,0.0,0.0]
[1777964607845,57.57,80888.77,0.0,-1.0,0.0,0.0]
[1777964612877,57.57,80889.95,0.0,-1.0,0.0,0.0]
[1777964617913,57.57,80890.37,0.0,-1.0,0.0,0.0]
[1777964622450,57.57,80900.25,0.0,-1.0,0.0,0.0]
[1777964622948,57.57,80900.25,0.0,-1.0,0.0,0.0]
[1777964624961,57.57,80891.5,0.0,-1.0,0.0,0.0]
[1777964629996,57.57,80889.01,0.0,-1.0,0.0,0.0]
[1777964635032,57.57,80889.35,0.0,-1.0,0.0,0.0]
[1777964640068,57.57,80892.78,0.0,-1.0,0.0,0.0]
[1777964645103,57.57,80894.21,0.0,-1.0,0.0,0.0]
[1777964648123,57.57,80886.69,0.0,-1.0,0.0,0.0]
[1777964649131,57.57,80887.52,0.0,-1.0,0.0,0.0]
[1777964654165,57.57,80885.54,0.0,-1.0,0.0,0.0]
[1777964659201,57.57,80885.83,0.0,-1.0,0.0,0.0]
[1777964661723,57.57,80893.59,0.0,-1.0,0.0,0.0]
[1777964664236,57.57,80892.2,0.0,-1.0,0.0,0.0]
[1777964669271,57.57,80895.07,0.0,-1.0,0.0,0.0]
[1777964672294,57.57,80898.27,0.0,-1.0,0.0,0.0]
[1777964674305,57.57,80901.86,0.0,-1.0,0.0,0.0]
[1777964676320,57.57,80909.96,0.0,-1.0,0.0,0.0]
[1777964677327,57.57,80912.15,0.0,-1.0,0.0,0.0]
[1777964682363,57.57,80915.83,0.0,-1.0,0.0,0.0]
[1777964685383,57.57,80909.34,0.0,-1.0,0.0,0.0]
[1777964690419,57.57,80907.59,0.0,-1.0,0.0,0.0]
[1777964695452,57.57,80909.99,0.0,-1.0,0.0,0.0]
[1777964700488,57.57,80910.17,0.0,-1.0,0.0,0.0]
[1777964702502,57.57,80895.17,0.0,-1.0,0.0,0.0]
[1777964703509,57.57,80888.77,0.0,-1.0,0.0,0.0]
[1777964704516,57.57,80888.66,0.0,-1.0,0.0,0.0]
[1777964709550,57.57,80888.13,0.0,-1.0,0.0,0.0]
[1777964714585,57.57,80884.71,0.0,-1.0,0.0,0.0]
[1777964716600,57.57,80881.76,0.0,-1.0,0.0,0.0]
[1777964721635,57.57,80882.79,0.0,-1.0,0.0,0.0]
[1777964726670,57.57,80882.77,0.0,-1.0,0.0,0.0]
[1777964730697,57.57,80873.2,0.0,-1.0,0.0,0.0]
[1777964732712,57.57,80867.72,0.0,-1.0,0.0,0.0]
[1777964737747,57.57,80864.36,0.0,-1.0,0.0,0.0]
[1777964742781,57.57,80865.31,0.0,-1.0,0.0,0.0]
[1777964747817,57.57,80868.8,0.0,-1.0,0.0,0.0]
[1777964749832,57.57,80871.52,0.0,-1.0,0.0,0.0]
[1777964755872,57.57,80871.09,0.0,-1.0,0.0,0.0]
[1777964760909,57.57,80872.88,0.0,-1.0,0.0,0.0]
[1777964765944,57.57,80876.0,0.0,-1.0,0.0,0.0]
[1777964770980,57.57,80876.25,0.0,-1.0,0.0,0.0]
[1777964776015,57.57,80887.45,0.0,-1.0,0.0,0.0]
[1777964781050,57.57,80889.48,0.0,-1.0,0.0,0.0]
[1777964786086,57.57,80889.1,0.0,-1.0,0.0,0.0]
[1777964790113,57.57,80899.71,0.0,-1.0,0.0,0.0]
[1777964791120,57.57,80905.39,0.0,-1.0,0.0,0.0]
[1777964796155,57.57,80904.97,0.0,-1.0,0.0,0.0]
[1777964801191,57.57,80909.8,0.0,-1.0,0.0,0.0]
[1777964806225,57.57,80910.48,0.0,-1.0,0.0,0.0]
[1777964810254,57.57,80902.27,0.0,-1.0,0.0,0.0]
[1777964812784,57.57,80901.68,0.0,-1.0,0.0,0.0]
[1777964818311,57.57,80903.0,0.0,-1.0,0.0,0.0]
[1777964823346,57.57,80903.27,0.0,-1.0,0.0,0.0]
[1777964826366,57.57,80907.74,0.0,-1.0,0.0,0.0]
[1777964830394,57.57,80910.85,0.0,-1.0,0.0,0.0]
[1777964835430,57.57,80910.33,0.0,-1.0,0.0,0.0]
[1777964842479,57.57,80908.52,0.0,-1.0,0.0,0.0]
[1777964850536,57.57,80905.42,0.0,-1.0,0.0,0.0]
[1777964855570,57.57,80903.55,0.0,-1.0,0.0,0.0]
[1777964860605,57.57,80903.1,0.0,-1.0,0.0,0.0]
[1777964865641,57.57,80904.89,0.0,-1.0,0.0,0.0]
[1777964870675,57.57,80904.69,0.0,-1.0,0.0,0.0]
[1777964875717,57.57,80904.62,0.0,-1.0,0.0,0.0]
[1777964880748,57.57,80903.46,0.0,-1.0,0.0,0.0]
[1777964886790,57.57,80903.89,0.0,-1.0,0.0,0.0]
[1777964891825,57.57,80905.75,0.0,-1.0,0.0,0.0]
[1777964896859,57.57,80907.73,0.0,-1.0,0.0,0.0]
[1777964901895,57.57,80919.4,0.0,-1.0,0.0,0.0]
[1777964902902,57.57,80919.46,0.0,-1.0,0.0,0.0]
[1777964907939,57.57,80925.11,0.0,-1.0,0.0,0.0]
[1777964910960,57.57,80915.39,0.0,-1.0,0.0,0.0]
[1777964911965,57.57,80903.56,0.0,-1.0,0.0,0.0]
[1777964912973,57.57,80902.36,0.0,-1.0,0.0,0.0]
[1777964918007,57.57,80901.34,0.0,-1.0,0.0,0.0]
[1777964923562,57.57,80900.66,0.0,-1.0,0.0,0.0]
[1777964929084,57.57,80901.33,0.0,-1.0,0.0,0.0]
[1777964934120,57.57,80901.46,0.0,-1.0,0.0,0.0]
[1777964939154,57.57,80900.04,0.0,-1.0,0.0,0.0]
[1777964942176,57.57,80892.95,0.0,-1.0,0.0,0.0]
[1777964947210,57.57,80890.34,0.0,-1.0,0.0,0.0]
[1777964952247,57.57,80889.29,0.0,-1.0,0.0,0.0]
[1777964957281,57.57,80886.87,0.0,-1.0,0.0,0.0]
[1777964963843,57.57,80888.63,0.0,-1.0,0.0,0.0]
[1777964969366,57.57,80888.85,0.0,-1.0,0.0,0.0]
[1777964971382,57.57,80883.78,0.0,-1.0,0.0,0.0]
[1777964972389,57.57,80875.85,0.0,-1.0,0.0,0.0]
[1777964973913,57.57,80872.33,0.0,-1.0,0.0,0.0]
[1777964979437,57.57,80870.93,0.0,-1.0,0.0,0.0]
[1777964984472,57.57,80870.65,0.0,-1.0,0.0,0.0]
[1777964989507,57.57,80867.35,0.0,-1.0,0.0,0.0]
[1777964994542,57.57,80867.0,0.0,-1.0,0.0,0.0]
[1777965000584,57.57,80864.37,0.0,-1.0,0.0,0.0]
[1777965005620,57.57,80865.09,0.0,-1.0,0.0,0.0]
[1777965010656,57.57,80862.92,0.0,-1.0,0.0,0.0]
[1777965015689,57.57,80864.87,0.0,-1.0,0.0,0.0]
[1777965018714,57.57,80872.13,0.0,-1.0,0.0,0.0]
[1777965020730,57.57,80890.36,0.0,-1.0,0.0,0.0]
[1777965021733,57.57,80907.3,0.0,-1.0,0.0,0.0]
[1777965022739,57.57,80916.54,0.0,-1.0,0.0,0.0]
[1777965023745,57.57,80917.14,0.0,-1.0,0.0,0.0]
[1777965028782,57.57,80918.85,0.0,-1.0,0.0,0.0]
[1777965032808,57.57,80921.68,0.0,-1.0,0.0,0.0]
[1777965037843,57.57,80919.23,0.0,-1.0,0.0,0.0]
[1777965042879,57.57,80918.83,0.0,-1.0,0.0,0.0]
[1777965047914,57.57,80920.1,0.0,-1.0,0.0,0.0]
[1777965054483,57.57,80919.74,0.0,-1.0,0.0,0.0]
[1777965059998,57.57,80919.77,0.0,-1.0,0.0,0.0]
[1777965065035,57.57,80920.05,0.0,-1.0,0.0,0.0]
[1777965071075,57.57,80921.11,0.0,-1.0,0.0,0.0]
[1777965076111,57.57,80921.34,0.0,-1.0,0.0,0.0]
[1777965081146,57.57,80923.1,0.0,-1.0,0.0,0.0]
[1777965084166,57.57,80929.67,0.0,-1.0,0.0,0.0]
[1777965089201,57.57,80929.56,0.0,-1.0,0.0,0.0]
[1777965094766,57.57,80930.94,0.0,-1.0,0.0,0.0]
[1777965098265,57.57,80944.22,0.0,-1.0,0.0,0.0]
[1777965099276,57.57,80944.22,0.0,-1.0,0.0,0.0]
[1777965100279,57.57,80944.41,0.0,-1.0,0.0,0.0]
[1777965104835,57.57,80938.33,0.0,-1.0,0.0,0.0]
[1777965106322,57.57,80935.97,0.0,-1.0,0.0,0.0]
[1777965113370,57.57,80935.2,0.0,-1.0,0.0,0.0]
[1777965118405,57.57,80926.63,0.0,-1.0,0.0,0.0]
[1777965120420,57.57,80925.19,0.0,-1.0,0.0,0.0]
[1777965125457,57.57,80925.1,0.0,-1.0,0.0,0.0]
[1777965129483,57.57,80933.06,0.0,-1.0,0.0,0.0]
[1777965130489,57.57,80935.06,0.0,-1.0,0.0,0.0]
[1777965135525,57.57,80937.57,0.0,-1.0,0.0,0.0]
[1777965136536,57.57,80945.24,0.0,-1.0,0.0,0.0]
[1777965137539,57.57,80949.62,0.0,-1.0,0.0,0.0]
[1777965141567,57.57,80954.24,0.0,-1.0,0.0,0.0]
[1777965146601,57.57,80953.49,0.0,-1.0,0.0,0.0]
[1777965150633,57.57,80945.76,0.0,-1.0,0.0,0.0]
[1777965151640,57.57,80944.19,0.0,-1.0,0.0,0.0]
[1777965156675,57.57,80944.5,0.0,-1.0,0.0,0.0]
[1777965161710,57.57,80943.79,0.0,-1.0,0.0,0.0]
[1777965166745,57.57,80944.55,0.0,-1.0,0.0,0.0]
[1777965171780,57.57,80952.69,0.0,-1.0,0.0,0.0]
[1777965172787,57.57,80952.93,0.0,-1.0,0.0,0.0]
[1777965177821,57.57,80952.41,0.0,-1.0,0.0,0.0]
[1777965182858,57.57,80960.01,0.0,-1.0,0.0,0.0]
[1777965183865,57.57,80960.21,0.0,-1.0,0.0,0.0]
[1777965187893,57.57,80966.75,0.0,-1.0,0.0,0.0]
[1777965192927,57.57,80981.22,0.0,-1.0,0.0,0.0]
[1777965193935,57.57,80985.79,0.0,-1.0,0.0,0.0]
[1777965195949,57.57,80987.69,0.0,-1.0,0.0,0.0]
[1777965200984,57.57,80984.35,0.0,-1.0,0.0,0.0]
[1777965202998,57.57,80990.96,0.0,-1.0,0.0,0.0]
[1777965208033,57.57,80985.94,0.0,-1.0,0.0,0.0]
[1777965213068,57.57,80987.52,0.0,-1.0,0.0,0.0]
[1777965215083,57.57,80992.78,0.0,-1.0,0.0,0.0]
[1777965220118,57.57,80993.42,0.0,-1.0,0.0,0.0]
[1777965225152,57.57,80997.21,0.0,-1.0,0.0,0.0]
[1777965229182,57.57,81005.43,0.0,-1.0,0.0,0.0]
[1777965234218,57.57,81004.42,0.0,-1.0,0.0,0.0]
[1777965236231,57.57,80998.25,0.0,-1.0,0.0,0.0]
[1777965242274,57.57,80998.66,0.0,-1.0,0.0,0.0]
[1777965247309,57.57,80998.19,0.0,-1.0,0.0,0.0]
[1777965252344,57.57,80994.91,0.0,-1.0,0.0,0.0]
[1777965255365,57.57,80986.37,0.0,-1.0,0.0,0.0]
[1777965255901,57.57,80983.69,0.0,-1.0,0.0,0.0]
[1777965261407,57.57,80983.99,0.0,-1.0,0.0,0.0]
[1777965266447,57.57,80984.66,0.0,-1.0,0.0,0.0]
[1777965271481,57.57,80983.78,0.0,-1.0,0.0,0.0]
[1777965276517,57.57,80982.24,0.0,-1.0,0.0,0.0]
[1777965281552,57.57,80982.13,0.0,-1.0,0.0,0.0]
[1777965286587,57.57,80980.36,0.0,-1.0,0.0,0.0]
[1777965292628,57.57,80978.42,0.0,-1.0,0.0,0.0]
[1777965297664,57.57,80978.49,0.0,-1.0,0.0,0.0]
[1777965302698,57.57,80985.15,0.0,-1.0,0.0,0.0]
[1777965307734,57.57,80987.43,0.0,-1.0,0.0,0.0]
[1777965308741,57.57,80981.49,0.0,-1.0,0.0,0.0]
[1777965309747,57.57,80971.77,0.0,-1.0,0.0,0.0]
[1777965310754,57.57,80969.42,0.0,-1.0,0.0,0.0]
[1777965316324,57.57,80964.86,0.0,-1.0,0.0,0.0]
[1777965318811,57.57,80962.04,0.0,-1.0,0.0,0.0]
[1777965323846,57.57,80957.52,0.0,-1.0,0.0,0.0]
[1777965328880,57.57,80956.8,0.0,-1.0,0.0,0.0]
[1777965333916,57.57,80955.62,0.0,-1.0,0.0,0.0]
[1777965338950,57.57,80955.67,0.0,-1.0,0.0,0.0]
[1777965344998,57.57,80957.72,0.0,-1.0,0.0,0.0]
[1777965350034,57.57,80959.83,0.0,-1.0,0.0,0.0]
[1777965355068,57.57,80960.03,0.0,-1.0,0.0,0.0]
[1777965360104,57.57,80960.08,0.0,-1.0,0.0,0.0]
[1777965365138,57.57,80959.7,0.0,-1.0,0.0,0.0]
[1777965370174,57.57,80959.3,0.0,-1.0,0.0,0.0]
[1777965373195,57.57,80968.71,0.0,-1.0,0.0,0.0]
[1777965374201,57.57,80971.71,0.0,-1.0,0.0,0.0]
[1777965379236,57.57,80976.1,0.0,-1.0,0.0,0.0]
[1777965384272,57.57,80976.67,0.0,-1.0,0.0,0.0]
[1777965385280,57.57,80983.58,0.0,-1.0,0.0,0.0]
[1777965386288,57.57,80984.66,0.0,-1.0,0.0,0.0]
[1777965391322,57.57,80986.56,0.0,-1.0,0.0,0.0]
[1777965396358,57.57,80990.22,0.0,-1.0,0.0,0.0]
[1777965401394,57.57,80987.42,0.0,-1.0,0.0,0.0]
[1777965406428,57.57,80988.48,0.0,-1.0,0.0,0.0]
[1777965411464,57.57,80987.58,0.0,-1.0,0.0,0.0]
[1777965416498,57.57,80986.02,0.0,-1.0,0.0,0.0]
[1777965421533,57.57,80985.87,0.0,-1.0,0.0,0.0]
[1777965426569,57.57,80987.45,0.0,-1.0,0.0,0.0]
[1777965431605,57.57,80984.42,0.0,-1.0,0.0,0.0]
[1777965436640,57.57,80984.69,0.0,-1.0,0.0,0.0]
[1777965441675,57.57,80979.9,0.0,-1.0,0.0,0.0]
[1777965446710,57.57,80988.5,0.0,-1.0,0.0,0.0]
[1777965447718,57.57,80992.84,0.0,-1.0,0.0,0.0]
[1777965450738,57.57,80994.17,0.0,-1.0,0.0,0.0]
[1777965455774,57.57,80992.85,0.0,-1.0,0.0,0.0]
[1777965460809,57.57,80991.69,0.0,-1.0,0.0,0.0]
[1777965466851,57.57,80990.46,0.0,-1.0,0.0,0.0]
[1777965468868,57.57,80977.46,0.0,-1.0,0.0,0.0]
[1777965470879,57.57,80977.21,0.0,-1.0,0.0,0.0]
[1777965476921,57.57,80981.52,0.0,-1.0,0.0,0.0]
[1777965481961,57.57,80982.32,0.0,-1.0,0.0,0.0]
[1777965483491,57.57,80993.96,0.0,-1.0,0.0,0.0]
[1777965483972,57.57,80993.96,0.0,-1.0,0.0,0.0]
[1777965489005,57.57,80991.71,0.0,-1.0,0.0,0.0]
[1777965494041,57.57,80991.65,0.0,-1.0,0.0,0.0]
[1777965499076,57.57,80989.96,0.0,-1.0,0.0,0.0]
[1777965504111,57.57,80990.2,0.0,-1.0,0.0,0.0]
[1777965509146,57.57,80990.2,0.0,-1.0,0.0,0.0]
[1777965511161,57.57,80980.74,0.0,-1.0,0.0,0.0]
[1777965512167,57.57,80969.46,0.0,-1.0,0.0,0.0]
[1777965513175,57.57,80965.68,0.0,-1.0,0.0,0.0]
[1777965517202,57.57,80962.78,0.0,-1.0,0.0,0.0]
[1777965522238,57.57,80961.45,0.0,-1.0,0.0,0.0]
[1777965527273,57.57,80962.55,0.0,-1.0,0.0,0.0]
[1777965532309,57.57,80962.22,0.0,-1.0,0.0,0.0]
[1777965538351,57.57,80962.56,0.0,-1.0,0.0,0.0]
[1777965543386,57.57,80963.36,0.0,-1.0,0.0,0.0]
[1777965548420,57.57,80962.66,0.0,-1.0,0.0,0.0]
[1777965552449,57.57,80956.8,0.0,-1.0,0.0,0.0]
[1777965557483,57.57,80956.01,0.0,-1.0,0.0,0.0]
[1777965563525,57.57,80954.72,0.0,-1.0,0.0,0.0]
[1777965568561,57.57,80953.28,0.0,-1.0,0.0,0.0]
[1777965573595,57.57,80954.68,0.0,-1.0,0.0,0.0]
[1777965578630,57.57,80954.18,0.0,-1.0,0.0,0.0]
[1777965583665,57.57,80955.31,0.0,-1.0,0.0,0.0]
[1777965588700,57.57,80954.8,0.0,-1.0,0.0,0.0]
[1777965590715,57.57,80962.33,0.0,-1.0,0.0,0.0]
[1777965591722,57.57,80972.05,0.0,-1.0,0.0,0.0]
[1777965592728,57.57,80978.79,0.0,-1.0,0.0,0.0]
[1777965593736,57.57,80978.23,0.0,-1.0,0.0,0.0]
[1777965599304,57.57,80980.1,0.0,-1.0,0.0,0.0]
[1777965602802,57.57,80987.84,0.0,-1.0,0.0,0.0]
[1777965603809,57.57,80989.22,0.0,-1.0,0.0,0.0]
[1777965609374,57.57,80988.71,0.0,-1.0,0.0,0.0]
[1777965614886,57.57,80987.35,0.0,-1.0,0.0,0.0]
[1777965615892,57.57,80982.33,0.0,-1.0,0.0,0.0]
[1777965617907,57.57,80980.74,0.0,-1.0,0.0,0.0]
[1777965622941,57.57,80981.77,0.0,-1.0,0.0,0.0]
[1777965627977,57.57,80981.28,0.0,-1.0,0.0,0.0]
[1777965633011,57.57,80981.11,0.0,-1.0,0.0,0.0]
[1777965639584,57.57,80980.09,0.0,-1.0,0.0,0.0]
[1777965645098,57.57,80980.11,0.0,-1.0,0.0,0.0]
[1777965650130,57.57,80979.86,0.0,-1.0,0.0,0.0]
[1777965655166,57.57,80980.49,0.0,-1.0,0.0,0.0]
[1777965660207,57.57,80980.16,0.0,-1.0,0.0,0.0]
[1777965665239,57.57,80983.97,0.0,-1.0,0.0,0.0]
[1777965670278,57.57,80984.46,0.0,-1.0,0.0,0.0]
[1777965675309,57.57,80983.87,0.0,-1.0,0.0,0.0]
[1777965681351,57.57,80985.07,0.0,-1.0,0.0,0.0]
[1777965686386,57.57,80979.55,0.0,-1.0,0.0,0.0]
[1777965691421,57.57,80978.29,0.0,-1.0,0.0,0.0]
[1777965696457,57.57,80977.81,0.0,-1.0,0.0,0.0]
[1777965701491,57.57,80981.96,0.0,-1.0,0.0,0.0]
[1777965706526,57.57,80983.56,0.0,-1.0,0.0,0.0]
[1777965711561,57.57,80983.68,0.0,-1.0,0.0,0.0]
[1777965716595,57.57,80984.42,0.0,-1.0,0.0,0.0]
[1777965720623,57.57,80989.68,0.0,-1.0,0.0,0.0]
[1777965722638,57.57,80996.41,0.0,-1.0,0.0,0.0]
[1777965723644,57.57,80998.5,0.0,-1.0,0.0,0.0]
[1777965728680,57.57,81003.47,0.0,-1.0,0.0,0.0]
[1777965733715,57.57,81005.56,0.0,-1.0,0.0,0.0]
[1777965736736,57.57,81010.63,0.0,-1.0,0.0,0.0]
[1777965737744,57.57,81009.9,0.0,-1.0,0.0,0.0]
[1777965742781,57.57,81010.51,0.0,-1.0,0.0,0.0]
[1777965747813,57.57,81012.76,0.0,-1.0,0.0,0.0]
[1777965752848,57.57,81015.91,0.0,-1.0,0.0,0.0]
[1777965757884,57.57,81015.73,0.0,-1.0,0.0,0.0]
[1777965762920,57.57,81014.61,0.0,-1.0,0.0,0.0]
[1777965768962,57.57,81015.98,0.0,-1.0,0.0,0.0]
[1777965773997,57.57,81016.23,0.0,-1.0,0.0,0.0]
[1777965779032,57.57,81017.84,0.0,-1.0,0.0,0.0]
[1777965782054,57.57,81025.93,0.0,-1.0,0.0,0.0]
[1777965783060,57.57,81032.62,0.0,-1.0,0.0,0.0]
[1777965784068,57.57,81033.17,0.0,-1.0,0.0,0.0]
[1777965789103,57.57,81031.13,0.0,-1.0,0.0,0.0]
[1777965794138,57.57,81032.59,0.0,-1.0,0.0,0.0]
[1777965797159,57.57,81038.12,0.0,-1.0,0.0,0.0]
[1777965799173,57.57,81044.43,0.0,-1.0,0.0,0.0]
[1777965800711,57.57,81054.18,0.0,-1.0,0.0,0.0]
[1777965803200,57.57,81063.69,0.0,-1.0,0.0,0.0]
[1777965804207,57.57,81069.3,0.0,-1.0,0.0,0.0]
[1777965805214,57.57,81063.97,0.0,-1.0,0.0,0.0]
[1777965808236,57.57,81059.77,0.0,-1.0,0.0,0.0]
[1777965812271,57.57,81064.31,0.0,-1.0,0.0,0.0]
[1777965817307,57.57,81066.46,0.0,-1.0,0.0,0.0]
[1777965822342,57.57,81068.45,0.0,-1.0,0.0,0.0]
[1777965827377,57.57,81066.35,0.0,-1.0,0.0,0.0]
[1777965832411,57.57,81057.97,0.0,-1.0,0.0,0.0]
[1777965833419,57.57,81052.5,0.0,-1.0,0.0,0.0]
[1777965834427,57.57,81051.62,0.0,-1.0,0.0,0.0]
[1777965838454,57.57,81056.95,0.0,-1.0,0.0,0.0]
[1777965839462,57.57,81063.22,0.0,-1.0,0.0,0.0]
[1777965840468,57.57,81064.56,0.0,-1.0,0.0,0.0]
[1777965845504,57.57,81062.01,0.0,-1.0,0.0,0.0]
[1777965850540,57.57,81060.87,0.0,-1.0,0.0,0.0]
[1777965853562,57.57,81055.48,0.0,-1.0,0.0,0.0]
[1777965854567,57.57,81050.05,0.0,-1.0,0.0,0.0]
[1777965855574,57.57,81035.19,0.0,-1.0,0.0,0.0]
[1777965856581,57.57,81031.9,0.0,-1.0,0.0,0.0]
[1777965859602,57.57,81026.92,0.0,-1.0,0.0,0.0]
[1777965864637,57.57,81023.5,0.0,-1.0,0.0,0.0]
[1777965869675,57.57,81028.06,0.0,-1.0,0.0,0.0]
[1777965874711,57.57,81029.87,0.0,-1.0,0.0,0.0]
[1777965880752,57.57,81026.49,0.0,-1.0,0.0,0.0]
[1777965883772,57.57,81018.25,0.0,-1.0,0.0,0.0]
[1777965884779,57.57,81016.73,0.0,-1.0,0.0,0.0]
[1777965889815,57.57,81017.56,0.0,-1.0,0.0,0.0]
[1777965896864,57.57,81018.33,0.0,-1.0,0.0,0.0]
[1777965897870,57.57,81023.81,0.0,-1.0,0.0,0.0]
[1777965898878,57.57,81023.6,0.0,-1.0,0.0,0.0]
[1777965901898,57.57,81018.16,0.0,-1.0,0.0,0.0]
[1777965902907,57.57,81012.92,0.0,-1.0,0.0,0.0]
[1777965903913,57.57,81019.54,0.0,-1.0,0.0,0.0]
[1777965904920,57.57,81020.21,0.0,-1.0,0.0,0.0]
[1777965909955,57.57,81018.65,0.0,-1.0,0.0,0.0]
[1777965914990,57.57,81018.77,0.0,-1.0,0.0,0.0]
[1777965920027,57.57,81019.67,0.0,-1.0,0.0,0.0]
[1777965925062,57.57,81020.59,0.0,-1.0,0.0,0.0]
[1777965930097,57.57,81020.68,0.0,-1.0,0.0,0.0]
[1777965935131,57.57,81021.32,0.0,-1.0,0.0,0.0]
[1777965941719,57.57,81021.2,0.0,-1.0,0.0,0.0]
[1777965949229,57.57,81022.83,0.0,-1.0,0.0,0.0]
[1777965951789,57.57,81030.67,0.0,-1.0,0.0,0.0]
[1777965953258,57.57,81033.65,0.0,-1.0,0.0,0.0]
[1777965956282,57.57,81041.4,0.0,-1.0,0.0,0.0]
[1777965958295,57.57,81043.39,0.0,-1.0,0.0,0.0]
[1777965963331,57.57,81044.14,0.0,-1.0,0.0,0.0]
[1777965968370,57.57,81039.82,0.0,-1.0,0.0,0.0]
[1777965973409,57.57,81039.33,0.0,-1.0,0.0,0.0]
[1777965978439,57.57,81038.8,0.0,-1.0,0.0,0.0]
[1777965983474,57.57,81038.81,0.0,-1.0,0.0,0.0]
[1777965988510,57.57,81037.49,0.0,-1.0,0.0,0.0]
[1777965989517,57.57,81029.14,0.0,-1.0,0.0,0.0]
[1777965990524,57.57,81025.39,0.0,-1.0,0.0,0.0]
[1777965995558,57.57,81022.89,0.0,-1.0,0.0,0.0]
[1777966000593,57.57,81023.61,0.0,-1.0,0.0,0.0]
[1777966004625,57.57,81031.89,0.0,-1.0,0.0,0.0]
[1777966005631,57.57,81037.27,0.0,-1.0,0.0,0.0]
[1777966006638,57.57,81044.51,0.0,-1.0,0.0,0.0]
[1777966007646,57.57,81047.07,0.0,-1.0,0.0,0.0]
[1777966009662,57.57,81050.35,0.0,-1.0,0.0,0.0]
[1777966014697,57.57,81048.86,0.0,-1.0,0.0,0.0]
[1777966019735,57.57,81048.08,0.0,-1.0,0.0,0.0]
[1777966022756,57.57,81042.46,0.0,-1.0,0.0,0.0]
[1777966027793,57.57,81038.96,0.0,-1.0,0.0,0.0]
[1777966032825,57.57,81037.94,0.0,-1.0,0.0,0.0]
[1777966039876,57.57,81039.58,0.0,-1.0,0.0,0.0]
[1777966044911,57.57,81045.58,0.0,-1.0,0.0,0.0]
[1777966045918,57.57,81052.4,0.0,-1.0,0.0,0.0]
[1777966047932,57.57,81053.13,0.0,-1.0,0.0,0.0]
[1777966050953,57.57,81059.16,0.0,-1.0,0.0,0.0]
[1777966055987,57.57,81060.72,0.0,-1.0,0.0,0.0]
[1777966061023,57.57,81064.35,0.0,-1.0,0.0,0.0]
[1777966066057,57.57,81063.73,0.0,-1.0,0.0,0.0]
[1777966071092,57.57,81047.06,0.0,-1.0,0.0,0.0]
[1777966072101,57.57,81036.84,0.0,-1.0,0.0,0.0]
[1777966073107,57.57,81034.42,0.0,-1.0,0.0,0.0]
[1777966078142,57.57,81034.17,0.0,-1.0,0.0,0.0]
[1777966079149,57.57,81027.25,0.0,-1.0,0.0,0.0]
[1777966080156,57.57,81027.09,0.0,-1.0,0.0,0.0]
[1777966085191,57.57,81027.1,0.0,-1.0,0.0,0.0]
[1777966090226,57.57,81028.23,0.0,-1.0,0.0,0.0]
[1777966095261,57.57,81027.7,0.0,-1.0,0.0,0.0]
[1777966100295,57.57,81026.52,0.0,-1.0,0.0,0.0]
[1777966105336,57.57,81025.67,0.0,-1.0,0.0,0.0]
[1777966111906,57.57,81031.4,0.0,-1.0,0.0,0.0]
[1777966117419,57.57,81031.48,0.0,-1.0,0.0,0.0]
[1777966122455,57.57,81029.25,0.0,-1.0,0.0,0.0]
[1777966127488,57.57,81029.41,0.0,-1.0,0.0,0.0]
[1777966132525,57.57,81026.32,0.0,-1.0,0.0,0.0]
[1777966133532,57.57,81020.06,0.0,-1.0,0.0,0.0]
[1777966134540,57.57,81017.89,0.0,-1.0,0.0,0.0]
[1777966139577,57.57,81019.53,0.0,-1.0,0.0,0.0]
[1777966144619,57.57,81021.91,0.0,-1.0,0.0,0.0]
[1777966147632,57.57,81027.55,0.0,-1.0,0.0,0.0]
[1777966152667,57.57,81026.79,0.0,-1.0,0.0,0.0]
[1777966157702,57.57,81026.15,0.0,-1.0,0.0,0.0]
[1777966162737,57.57,81030.35,0.0,-1.0,0.0,0.0]
[1777966167772,57.57,81028.69,0.0,-1.0,0.0,0.0]
[1777966172808,57.57,81024.14,0.0,-1.0,0.0,0.0]
[1777966177842,57.57,81020.76,0.0,-1.0,0.0,0.0]
[1777966182878,57.57,81020.58,0.0,-1.0,0.0,0.0]
[1777966187912,57.57,81022.28,0.0,-1.0,0.0,0.0]
[1777966192948,57.57,81023.95,0.0,-1.0,0.0,0.0]
[1777966197984,57.57,81024.51,0.0,-1.0,0.0,0.0]
[1777966203019,57.57,81023.6,0.0,-1.0,0.0,0.0]
[1777966208053,57.57,81022.67,0.0,-0.99778,0.0,0.0]
[1777966213089,57.57,81021.03,0.0,-0.99333,0.0,0.0]
[1777966215104,57.57,81026.6,0.0,-0.99333,0.0,0.0]
[1777966220139,57.57,81027.49,0.0,-0.99111,0.0,0.0]
[1777966225173,57.57,81026.73,0.0,-0.98667,0.0,0.0]
[1777966230207,57.57,81026.4,0.0,-0.98444,0.0,0.0]
[1777966235243,57.57,81026.58,0.0,-0.98222,0.0,0.0]
[1777966240278,57.57,81021.97,0.0,-0.98,0.0,0.0]
[1777966242292,57.57,81016.14,0.0,-0.97778,0.0,0.0]
[1777966247327,57.57,81017.21,0.0,-0.97556,0.0,0.0]
[1777966252364,57.57,81016.84,0.0,-0.97333,0.0,0.0]
[1777966257396,57.57,81013.91,0.0,-0.96889,0.0,0.0]
[1777966259411,57.57,81013.16,0.0,-0.96889,0.0,0.0]
[1777966264449,57.57,81014.09,0.0,-0.96444,0.0,0.0]
[1777966269482,57.57,81016.44,0.0,-0.96222,0.0,0.0]
[1777966274515,57.57,81008.8,0.0,-0.96,0.0,0.0]
[1777966275522,57.57,81011.38,0.0,-0.96,0.0,0.0]
[1777966280560,57.57,81010.91,0.0,-0.95556,0.0,0.0]
[1777966285595,57.57,81010.97,0.0,-0.95333,0.0,0.0]
[1777966290630,57.57,81010.87,0.0,-0.95111,0.0,0.0]
[1777966295665,57.57,81009.96,0.0,-0.94889,0.0,0.0]
[1777966300700,57.57,81011.81,0.0,-0.94444,0.0,0.0]
[1777966305739,57.57,81012.42,0.0,-0.94222,0.0,0.0]
[1777966311305,57.57,81012.83,0.0,-0.94,0.0,0.0]
[1777966316813,57.57,80999.07,0.0,-0.93556,0.0,0.0]
[1777966317820,57.57,80997.34,0.0,-0.93556,0.0,0.0]
[1777966322856,57.57,80997.94,0.0,-0.93333,0.0,0.0]
[1777966327889,57.57,80997.45,0.0,-0.93111,0.0,0.0]
[1777966332924,57.57,80997.05,0.0,-0.92667,0.0,0.0]
[1777966337960,57.57,80996.87,0.0,-0.92444,0.0,0.0]
[1777966342995,57.57,81006.13,0.0,-0.92222,0.0,0.0]
[1777966344002,57.57,81009.66,0.0,-0.92222,0.0,0.0]
[1777966347023,57.57,81004.54,0.0,-0.92,0.0,0.0]
[1777966352058,57.57,80999.66,0.0,-0.91778,0.0,0.0]
[1777966354073,57.57,81000.2,0.0,-0.91556,0.0,0.0]
[1777966359110,57.57,81000.82,0.0,-0.91333,0.0,0.0]
[1777966364144,57.57,80999.24,0.0,-0.91111,0.0,0.0]
[1777966369179,57.57,80997.02,0.0,-0.90667,0.0,0.0]
[1777966374275,57.57,80996.84,0.0,-0.90444,0.0,0.0]
[1777966376229,57.57,81005.34,0.0,-0.90444,0.0,0.0]
[1777966377236,57.57,81007.63,0.0,-0.90222,0.0,0.0]
[1777966382271,57.57,81009.92,0.0,-0.9,0.0,0.0]
[1777966384285,57.57,81012.66,0.0,-0.9,0.0,0.0]
[1777966389320,57.57,81015.61,0.0,-0.89556,0.0,0.0]
[1777966390327,57.57,81020.94,0.0,-0.89556,0.0,0.0]
[1777966391336,57.57,81021.68,0.0,-0.89556,0.0,0.0]
[1777966392340,57.57,81034.99,0.0,-0.89556,0.0,0.0]
[1777966393348,57.57,81038.76,0.0,-0.89333,0.0,0.0]
[1777966395362,57.57,81039.13,0.0,-0.89333,0.0,0.0]
[1777966399390,57.57,81033.09,0.0,-0.89111,0.0,0.0]
[1777966400397,57.57,81033.25,0.0,-0.89111,0.0,0.0]
[1777966405432,57.57,81034.23,0.0,-0.88667,0.0,0.0]
[1777966410494,57.57,81030.49,0.0,-0.88444,0.0,0.0]
[1777966415531,57.57,81029.36,0.0,-0.88222,0.0,0.0]
[1777966420566,57.57,81027.12,0.0,-0.87778,0.0,0.0]
[1777966425602,57.57,81027.1,0.0,-0.87556,0.0,0.0]
[1777966429628,57.57,81019.78,0.0,-0.87333,0.0,0.0]
[1777966434664,57.57,81019.23,0.0,-0.87111,0.0,0.0]
[1777966439703,57.57,81019.41,0.0,-0.86889,0.0,0.0]
[1777966444739,57.57,81019.21,0.0,-0.86444,0.0,0.0]
[1777966449773,57.57,81019.0,0.0,-0.86222,0.0,0.0]
[1777966454809,57.57,81019.41,0.0,-0.86,0.0,0.0]
[1777966459843,57.57,81024.88,0.0,-0.85778,0.0,0.0]
[1777966464879,57.57,81021.04,0.0,-0.85333,0.0,0.0]
[1777966469914,57.57,81020.12,0.0,-0.85111,0.0,0.0]
[1777966474949,57.57,81020.03,0.0,-0.84889,0.0,0.0]
[1777966479983,57.57,81019.34,0.0,-0.84667,0.0,0.0]
[1777966484014,57.57,81025.01,0.0,-0.84444,0.0,0.0]
[1777966485019,57.57,81038.91,0.0,-0.84222,0.0,0.0]
[1777966486026,57.57,81039.96,0.0,-0.84222,0.0,0.0]
[1777966491063,57.57,81043.7,0.0,-0.84,0.0,0.0]
[1777966496096,57.57,81042.27,0.0,-0.83778,0.0,0.0]
[1777966498109,57.57,81050.3,0.0,-0.83556,0.0,0.0]
[1777966499120,57.57,81052.23,0.0,-0.83556,0.0,0.0]
[1777966502148,57.57,81064.01,0.0,-0.83333,0.0,0.0]
[1777966503163,57.57,81074.15,0.0,-0.83333,0.0,0.0]
[1777966504162,57.57,81075.66,0.0,-0.83333,0.0,0.0]
[1777966509198,57.57,81073.99,0.0,-0.82889,0.0,0.0]
[1777966514233,57.57,81072.51,0.0,-0.82667,0.0,0.0]
[1777966518261,57.57,81069.39,0.0,-0.82444,0.0,0.0]
[1777966523296,57.57,81071.41,0.0,-0.82222,0.0,0.0]
[1777966528331,57.57,81073.75,0.0,-0.82,0.0,0.0]
[1777966532358,57.57,81069.09,0.0,-0.81778,0.0,0.0]
[1777966537394,57.57,81071.5,0.0,-0.81333,0.0,0.0]
[1777966542430,57.57,81071.3,0.0,-0.81111,0.0,0.0]
[1777966547464,57.57,81073.17,0.0,-0.80889,0.0,0.0]
[1777966552499,57.57,81075.44,0.0,-0.80667,0.0,0.0]
[1777966555520,57.57,81082.81,0.0,-0.80444,0.0,0.0]
[1777966561562,57.57,81084.12,0.0,-0.8,0.0,0.0]
[1777966564584,57.57,81090.0,0.0,-0.8,0.0,0.0]
[1777966565591,57.57,81095.13,0.0,-0.79778,0.0,0.0]
[1777966566598,57.57,81094.65,0.0,-0.79778,0.0,0.0]
[1777966571632,57.57,81096.87,0.0,-0.79556,0.0,0.0]
[1777966573648,57.57,81091.43,0.0,-0.79333,0.0,0.0]
[1777966574653,57.57,81091.05,0.0,-0.79333,0.0,0.0]
[1777966579690,57.57,81089.53,0.0,-0.79111,0.0,0.0]
[1777966580695,57.57,81081.84,0.0,-0.79111,0.0,0.0]
[1777966581702,57.57,81079.95,0.0,-0.78889,0.0,0.0]
[1777966586738,57.57,81080.64,0.0,-0.78667,0.0,0.0]
[1777966589757,57.57,81087.53,0.0,-0.78444,0.0,0.0]
[1777966594795,57.57,81087.92,0.0,-0.78222,0.0,0.0]
[1777966599828,57.57,81091.56,0.0,-0.78,0.0,0.0]
[1777966601843,57.57,81092.52,0.0,-0.77778,0.0,0.0]
[1777966603357,57.57,81112.28,0.0,-0.77778,0.0,0.0]
[1777966604872,57.57,81106.0,0.0,-0.77556,0.0,0.0]
[1777966605879,57.57,81107.65,0.0,-0.77556,0.0,0.0]
[1777966606885,57.57,81101.24,0.0,-0.77556,0.0,0.0]
[1777966607892,57.57,81105.43,0.0,-0.77556,0.0,0.0]
[1777966611922,57.57,81109.08,0.0,-0.77333,0.0,0.0]
[1777966615949,57.57,81124.12,0.0,-0.77111,0.0,0.0]
[1777966616956,57.57,81129.17,0.0,-0.76889,0.0,0.0]
[1777966617970,57.57,81130.85,0.0,-0.76889,0.0,0.0]
[1777966618972,57.57,81124.79,0.0,-0.76889,0.0,0.0]
[1777966619978,57.57,81108.77,0.0,-0.76889,0.0,0.0]
[1777966620989,57.57,81106.05,0.0,-0.76667,0.0,0.0]
[1777966623498,57.57,81112.1,0.0,-0.76667,0.0,0.0]
[1777966629046,57.57,81106.27,0.0,-0.76222,0.0,0.0]
[1777966634079,57.57,81107.92,0.0,-0.76,0.0,0.0]
[1777966635086,57.57,81122.09,0.0,-0.76,0.0,0.0]
[1777966637099,57.57,81115.34,0.0,-0.75778,0.0,0.0]
[1777966639114,57.57,81111.23,0.0,-0.75778,0.0,0.0]
[1777966641128,57.57,81110.83,0.0,-0.75556,0.0,0.0]
[1777966645157,57.57,81112.53,0.0,-0.75333,0.0,0.0]
[1777966650192,57.57,81113.08,0.0,-0.75111,0.0,0.0]
[1777966653709,57.57,81099.89,0.0,-0.74889,0.0,0.0]
[1777966655225,57.57,81099.32,0.0,-0.74889,0.0,0.0]
[1777966658748,57.57,81088.63,0.0,-0.74667,0.0,0.0]
[1777966660261,57.57,81086.19,0.0,-0.74667,0.0,0.0]
[1777966665298,57.57,81093.17,0.0,-0.74222,0.0,0.0]
[1777966666305,57.57,81099.46,0.0,-0.74222,0.0,0.0]
[1777966667312,57.57,81098.76,0.0,-0.74222,0.0,0.0]
[1777966672347,57.57,81092.49,0.0,-0.74,0.0,0.0]
[1777966674361,57.57,81089.11,0.0,-0.73778,0.0,0.0]
[1777966679396,57.57,81087.92,0.0,-0.73556,0.0,0.0]
[1777966682418,57.57,81093.66,0.0,-0.73333,0.0,0.0]
[1777966683424,57.57,81096.28,0.0,-0.73333,0.0,0.0]
[1777966686445,57.57,81106.27,0.0,-0.73111,0.0,0.0]
[1777966687452,57.57,81108.77,0.0,-0.73111,0.0,0.0]
[1777966692489,57.57,81108.41,0.0,-0.72889,0.0,0.0]
[1777966697522,57.57,81116.27,0.0,-0.72444,0.0,0.0]
[1777966701550,57.57,81109.71,0.0,-0.72222,0.0,0.0]
[1777966706585,57.57,81110.42,0.0,-0.72,0.0,0.0]
[1777966711620,57.57,81116.15,0.0,-0.71778,0.0,0.0]
[1777966716654,57.57,81115.74,0.0,-0.71556,0.0,0.0]
[1777966721693,57.57,81110.04,0.0,-0.71111,0.0,0.0]
[1777966723708,57.57,81102.09,0.0,-0.71111,0.0,0.0]
[1777966725721,57.57,81099.23,0.0,-0.70889,0.0,0.0]
[1777966728741,57.57,81108.57,0.0,-0.70889,0.0,0.0]
[1777966729753,57.57,81108.67,0.0,-0.70667,0.0,0.0]
[1777966731762,57.57,81103.43,0.0,-0.70667,0.0,0.0]
[1777966736798,57.57,81102.39,0.0,-0.70444,0.0,0.0]
[1777966741845,57.57,81105.78,0.0,-0.7,0.0,0.0]
[1777966746870,57.57,81108.32,0.0,-0.69778,0.0,0.0]
[1777966751902,57.57,81113.48,0.0,-0.69556,0.0,0.0]
[1777966756938,57.57,81112.48,0.0,-0.69111,0.0,0.0]
[1777966762483,57.57,81112.03,0.0,-0.68889,0.0,0.0]
[1777966766001,57.57,81117.2,0.0,-0.68667,0.0,0.0]
[1777966771038,57.57,81121.11,0.0,-0.68444,0.0,0.0]
[1777966776071,57.57,81121.75,0.0,-0.68222,0.0,0.0]
[1777966781107,57.57,81121.97,0.0,-0.67778,0.0,0.0]
[1777966786143,57.57,81121.15,0.0,-0.67556,0.0,0.0]
[1777966791178,57.57,81118.79,0.0,-0.67333,0.0,0.0]
[1777966796213,57.57,81120.88,0.0,-0.67111,0.0,0.0]
[1777966801248,57.57,81120.93,0.0,-0.66667,0.0,0.0]
[1777966802775,57.57,81102.82,0.0,-0.66667,0.0,0.0]
[1777966805277,57.57,81102.74,0.0,-0.66444,0.0,0.0]
[1777966810312,57.57,81102.07,0.0,-0.66222,0.0,0.0]
[1777966812847,57.57,81116.38,0.0,-0.66222,0.0,0.0]
[1777966815353,57.57,81107.54,0.0,-0.66,0.0,0.0]
[1777966816355,57.57,81108.26,0.0,-0.66,0.0,0.0]
[1777966821391,57.57,81110.5,0.0,-0.65556,0.0,0.0]
[1777966826428,57.57,81106.82,0.0,-0.65333,0.0,0.0]
[1777966827435,57.57,81091.72,0.0,-0.65333,0.0,0.0]
[1777966828439,57.57,81090.87,0.0,-0.65333,0.0,0.0]
[1777966831462,57.57,81086.29,0.0,-0.65111,0.0,0.0]
[1777966836496,57.57,81089.34,0.0,-0.64889,0.0,0.0]
[1777966839517,57.57,81076.93,0.0,-0.64667,0.0,0.0]
[1777966840523,57.57,81074.26,0.0,-0.64667,0.0,0.0]
[1777966845561,57.57,81073.47,0.0,-0.64222,0.0,0.0]
[1777966849587,57.57,81068.51,0.0,-0.64,0.0,0.0]
[1777966854622,57.57,81069.38,0.0,-0.63778,0.0,0.0]
[1777966859656,57.57,81068.22,0.0,-0.63556,0.0,0.0]
[1777966864692,57.57,81073.57,0.0,-0.63111,0.0,0.0]
[1777966866708,57.57,81074.92,0.0,-0.63111,0.0,0.0]
[1777966870735,57.57,81068.96,0.0,-0.62889,0.0,0.0]
[1777966874763,57.57,81061.54,0.0,-0.62667,0.0,0.0]
[1777966875770,57.57,81061.3,0.0,-0.62667,0.0,0.0]
[1777966880805,57.57,81057.9,0.0,-0.62222,0.0,0.0]
[1777966885842,57.57,81057.47,0.0,-0.62,0.0,0.0]
[1777966890876,57.57,81057.56,0.0,-0.61778,0.0,0.0]
[1777966892889,57.57,81063.18,0.0,-0.61556,0.0,0.0]
[1777966897923,57.57,81063.69,0.0,-0.61333,0.0,0.0]
[1777966902960,57.57,81061.21,0.0,-0.61111,0.0,0.0]
[1777966907994,57.57,81060.48,0.0,-0.60889,0.0,0.0]
[1777966913029,57.57,81063.72,0.0,-0.60444,0.0,0.0]
[1777966918064,57.57,81065.8,0.0,-0.60222,0.0,0.0]
[1777966923622,57.57,81073.68,0.0,-0.6,0.0,0.0]
[1777966929141,57.57,81070.72,0.0,-0.59556,0.0,0.0]
[1777966934176,57.57,81070.13,0.0,-0.59333,0.0,0.0]
[1777966939211,57.57,81068.82,0.0,-0.59111,0.0,0.0]
[1777966942232,57.57,81063.99,0.0,-0.58889,0.0,0.0]
[1777966947267,57.57,81064.52,0.0,-0.58667,0.0,0.0]
[1777966952303,57.57,81064.12,0.0,-0.58222,0.0,0.0]
[1777966957338,57.57,81064.82,0.0,-0.58,0.0,0.0]
[1777966960359,57.57,81055.5,0.0,-0.57778,0.0,0.0]
[1777966961367,57.57,81053.29,0.0,-0.57778,0.0,0.0]
[1777966966400,57.57,81057.35,0.0,-0.57556,0.0,0.0]
[1777966971449,57.57,81055.9,0.0,-0.57333,0.0,0.0]
[1777966976474,57.57,81054.17,0.0,-0.56889,0.0,0.0]
[1777966981509,57.57,81054.47,0.0,-0.56667,0.0,0.0]
[1777966986544,57.57,81053.75,0.0,-0.56444,0.0,0.0]
[1777966991581,57.57,81053.45,0.0,-0.56222,0.0,0.0]
[1777966996614,57.57,81053.22,0.0,-0.55778,0.0,0.0]
[1777967001651,57.57,81053.24,0.0,-0.55556,0.0,0.0]
[1777967006684,57.57,81052.35,0.0,-0.55333,0.0,0.0]
[1777967011720,57.57,81052.31,0.0,-0.55111,0.0,0.0]
[1777967017762,57.57,81052.36,0.0,-0.54667,0.0,0.0]
[1777967019777,57.57,81046.75,0.0,-0.54667,0.0,0.0]
[1777967020784,57.57,81046.95,0.0,-0.54444,0.0,0.0]
[1777967025820,57.57,81045.61,0.0,-0.54222,0.0,0.0]
[1777967029848,57.57,81040.62,0.0,-0.54,0.0,0.0]
[1777967034881,57.57,81044.43,0.0,-0.53778,0.0,0.0]
[1777967039917,57.57,81043.16,0.0,-0.53556,0.0,0.0]
[1777967043945,57.57,81035.97,0.0,-0.53333,0.0,0.0]
[1777967044952,57.57,81036.26,0.0,-0.53111,0.0,0.0]
[1777967049987,57.57,81037.69,0.0,-0.52889,0.0,0.0]
[1777967055027,57.57,81033.01,0.0,-0.52667,0.0,0.0]
[1777967060090,57.57,81032.5,0.0,-0.52444,0.0,0.0]
[1777967062073,57.57,81027.39,0.0,-0.52222,0.0,0.0]
[1777967063081,57.57,81028.04,0.0,-0.52222,0.0,0.0]
[1777967068116,57.57,81031.2,0.0,-0.52,0.0,0.0]
[1777967073152,57.57,81031.04,0.0,-0.51556,0.0,0.0]
[1777967078186,57.57,81030.46,0.0,-0.51333,0.0,0.0]
[1777967083222,57.57,81028.63,0.0,-0.51111,0.0,0.0]
[1777967087250,57.57,81021.65,0.0,-0.50889,0.0,0.0]
[1777967088259,57.57,81021.09,0.0,-0.50667,0.0,0.0]
[1777967093292,57.57,81019.8,0.0,-0.50444,0.0,0.0]
[1777967098326,57.57,81016.42,0.0,-0.50222,0.0,0.0]
[1777967100340,57.57,81016.44,0.0,-0.5,0.0,0.0]
[1777967103366,57.57,81022.05,0.0,-0.5,0.0,0.0]
[1777967104887,57.57,81031.06,0.0,-0.49778,0.0,0.0]
[1777967110420,57.57,81028.29,0.0,-0.49556,0.0,0.0]
[1777967115454,57.57,81027.58,0.0,-0.49333,0.0,0.0]
[1777967120489,57.57,81027.91,0.0,-0.48889,0.0,0.0]
[1777967125522,57.57,81027.05,0.0,-0.48667,0.0,0.0]
[1777967130557,57.57,81027.11,0.0,-0.48444,0.0,0.0]
[1777967135097,57.57,81018.35,0.0,-0.48222,0.0,0.0]
[1777967140629,57.57,81015.83,0.0,-0.47778,0.0,0.0]
[1777967145664,57.57,81014.77,0.0,-0.47556,0.0,0.0]
[1777967148683,57.57,81007.68,0.0,-0.47333,0.0,0.0]
[1777967149690,57.57,81005.97,0.0,-0.47333,0.0,0.0]
[1777967155240,57.57,80992.12,0.0,-0.47111,0.0,0.0]
[1777967156739,57.57,80987.5,0.0,-0.46889,0.0,0.0]
[1777967157746,57.57,80987.5,0.0,-0.46889,0.0,0.0]
[1777967162783,57.57,80983.56,0.0,-0.46667,0.0,0.0]
[1777967163789,57.57,80976.33,0.0,-0.46667,0.0,0.0]
[1777967165311,57.57,80977.7,0.0,-0.46444,0.0,0.0]
[1777967170846,57.57,80976.44,0.0,-0.46222,0.0,0.0]
[1777967175875,57.57,80976.59,0.0,-0.46,0.0,0.0]
[1777967179904,57.57,80971.53,0.0,-0.45778,0.0,0.0]
[1777967185036,57.57,80971.2,0.0,-0.45333,0.0,0.0]
[1777967186985,57.57,80945.08,0.0,-0.45333,0.0,0.0]
[1777967187993,57.57,80948.77,0.0,-0.45333,0.0,0.0]
[1777967193026,57.57,80949.2,0.0,-0.44889,0.0,0.0]
[1777967198065,57.57,80948.64,0.0,-0.44667,0.0,0.0]
[1777967201083,57.57,80943.21,0.0,-0.44444,0.0,0.0]
[1777967206171,57.57,80940.31,0.0,-0.44222,0.0,0.0]
[1777967206223,57.57,80935.79,0.0,-0.44222,0.0,0.0]
[1777967209227,57.57,80935.15,0.0,-0.44222,0.0,0.0]
[1777967215181,57.57,80932.8,0.0,-0.43778,0.0,0.0]
[1777967220215,57.57,80929.67,0.0,-0.43556,0.0,0.0]
[1777967221223,57.57,80934.92,0.0,-0.43333,0.0,0.0]
[1777967224441,57.57,80938.53,0.0,-0.43333,0.0,0.0]
[1777967225261,57.57,80929.34,0.0,-0.43111,0.0,0.0]
[1777967226260,57.57,80906.16,0.0,-0.43111,0.0,0.0]
[1777967227268,57.57,80896.27,0.0,-0.43111,0.0,0.0]
[1777967232303,57.57,80895.76,0.0,-0.42889,0.0,0.0]
[1777967237338,57.57,80892.88,0.0,-0.42444,0.0,0.0]
[1777967237605,57.57,80892.88,0.0,-0.42444,0.0,0.0]
[1777967238351,57.57,80893.48,0.0,-0.42444,0.0,0.0]
[1777967240266,57.57,80893.48,0.0,-0.42444,0.0,0.0]
[1777967245394,57.57,80899.17,0.0,-0.42,0.0,0.0]
[1777967250429,57.57,80903.91,0.0,-0.41778,0.0,0.0]
[1777967255467,57.57,80902.07,0.0,-0.41556,0.0,0.0]
[1777967258486,57.57,80911.72,0.0,-0.41333,0.0,0.0]
[1777967261998,57.57,80919.13,0.0,-0.41111,0.0,0.0]
[1777967262514,57.57,80919.13,0.0,-0.41111,0.0,0.0]
[1777967265534,57.57,80925.48,0.0,-0.40889,0.0,0.0]
[1777967270569,57.57,80927.24,0.0,-0.40667,0.0,0.0]
[1777967275604,57.57,80927.0,0.0,-0.40444,0.0,0.0]
[1777967279221,57.57,80927.12,0.0,-0.40222,0.0,0.0]
[1777967279322,57.57,80934.71,0.0,-0.40222,0.0,0.0]
[1777967280640,57.57,80940.53,0.0,-0.4,0.0,0.0]
[1777967281876,57.57,80940.53,0.0,-0.4,0.0,0.0]
[1777967283661,57.57,80952.55,0.0,-0.4,0.0,0.0]
[1777967286682,57.57,80965.58,0.0,-0.39778,0.0,0.0]
[1777967291784,57.57,80966.9,0.0,-0.39556,0.0,0.0]
[1777967296382,57.57,80967.34,0.0,-0.39333,0.0,0.0]
[1777967300782,57.57,80957.68,0.0,-0.38889,0.0,0.0]
[1777967305817,57.57,80956.72,0.0,-0.38667,0.0,0.0]
[1777967307402,57.57,80956.72,0.0,-0.38667,0.0,0.0]
[1777967312865,57.57,80957.77,0.0,-0.38222,0.0,0.0]
[1777967314958,57.57,80958.11,0.0,-0.38222,0.0,0.0]
[1777967315039,57.57,80940.65,0.0,-0.38222,0.0,0.0]
[1777967315992,57.57,80940.65,0.0,-0.38222,0.0,0.0]
[1777967316093,57.57,80939.73,0.0,-0.38222,0.0,0.0]
[1777967320654,57.57,80939.75,0.0,-0.38,0.0,0.0]
[1777967325959,57.57,80938.67,0.0,-0.37556,0.0,0.0]
[1777967332492,57.57,80942.87,0.0,-0.37333,0.0,0.0]
[1777967335021,57.57,80946.68,0.0,-0.37111,0.0,0.0]
[1777967337035,57.57,80949.54,0.0,-0.36889,0.0,0.0]
[1777967342070,57.57,80948.55,0.0,-0.36667,0.0,0.0]
[1777967345091,57.57,80954.75,0.0,-0.36444,0.0,0.0]
[1777967346098,57.57,80956.88,0.0,-0.36444,0.0,0.0]
[1777967351625,57.57,80959.03,0.0,-0.36222,0.0,0.0]
[1777967357175,57.57,80959.76,0.0,-0.35778,0.0,0.0]
[1777967357613,57.57,80959.76,0.0,-0.35778,0.0,0.0]
[1777967363218,57.57,80959.88,0.0,-0.35556,0.0,0.0]
[1777967366238,57.57,80966.94,0.0,-0.35333,0.0,0.0]
[1777967370265,57.57,80975.04,0.0,-0.35111,0.0,0.0]
[1777967375301,57.57,80975.65,0.0,-0.34889,0.0,0.0]
[1777967378322,57.57,80969.83,0.0,-0.34667,0.0,0.0]
[1777967383357,57.57,80972.08,0.0,-0.34444,0.0,0.0]
[1777967387770,57.57,80971.77,0.0,-0.34222,0.0,0.0]
[1777967393427,57.57,80971.73,0.0,-0.33778,0.0,0.0]
[1777967396718,57.57,80971.62,0.0,-0.33778,0.0,0.0]
[1777967398462,57.57,80965.12,0.0,-0.33556,0.0,0.0]
[1777967401483,57.57,80958.06,0.0,-0.33333,0.0,0.0]
[1777967406519,57.57,80958.08,0.0,-0.33111,0.0,0.0]
[1777967412562,57.57,80957.27,0.0,-0.32889,0.0,0.0]
[1777967412826,57.57,80957.27,0.0,-0.32889,0.0,0.0]
[1777967418605,57.57,80956.86,0.0,-0.32444,0.0,0.0]
[1777967419611,57.57,80945.69,0.0,-0.32444,0.0,0.0]
[1777967424646,57.57,80942.41,0.0,-0.32,0.0,0.0]
[1777967429681,57.57,80948.5,0.0,-0.31778,0.0,0.0]
[1777967434736,57.57,80953.1,0.0,-0.31556,0.0,0.0]
[1777967438107,57.57,80953.54,0.0,-0.31333,0.0,0.0]
[1777967443271,57.57,80947.48,0.0,-0.31111,0.0,0.0]
[1777967446948,57.57,80947.27,0.0,-0.30889,0.0,0.0]
[1777967446997,57.57,80940.25,0.0,-0.30889,0.0,0.0]
[1777967453341,57.57,80939.42,0.0,-0.30444,0.0,0.0]
[1777967456356,57.57,80940.38,0.0,-0.30444,0.0,0.0]
[1777967456940,57.57,80939.78,0.0,-0.30444,0.0,0.0]
[1777967463412,57.57,80934.16,0.0,-0.3,0.0,0.0]
[1777967468115,57.57,80934.82,0.0,-0.29778,0.0,0.0]
[1777967471977,57.57,80928.51,0.0,-0.29556,0.0,0.0]
[1777967477014,57.57,80924.72,0.0,-0.29111,0.0,0.0]
[1777967482049,57.57,80923.71,0.0,-0.28889,0.0,0.0]
[1777967483552,57.57,80916.66,0.0,-0.28889,0.0,0.0]
[1777967488791,57.57,80916.84,0.0,-0.28444,0.0,0.0]
[1777967494133,57.57,80917.77,0.0,-0.28222,0.0,0.0]
[1777967499171,57.57,80918.3,0.0,-0.28,0.0,0.0]
[1777967504205,57.57,80918.14,0.0,-0.27778,0.0,0.0]
[1777967505982,57.57,80918.09,0.0,-0.27556,0.0,0.0]
[1777967511255,57.57,80918.04,0.0,-0.27333,0.0,0.0]
[1777967516291,57.57,80915.71,0.0,-0.27111,0.0,0.0]
[1777967517161,57.57,80915.71,0.0,-0.27111,0.0,0.0]
[1777967518935,57.57,80916.77,0.0,-0.26889,0.0,0.0]
[1777967524346,57.57,80916.7,0.0,-0.26667,0.0,0.0]
[1777967529381,57.57,80917.09,0.0,-0.26222,0.0,0.0]
[1777967534426,57.57,80916.65,0.0,-0.26,0.0,0.0]
[1777967539460,57.57,80916.41,0.0,-0.25778,0.0,0.0]
[1777967544496,57.57,80916.34,0.0,-0.25556,0.0,0.0]
[1777967547222,57.57,80916.52,0.0,-0.25333,0.0,0.0]
[1777967552551,57.57,80916.82,0.0,-0.25111,0.0,0.0]
[1777967557587,57.57,80916.75,0.0,-0.24667,0.0,0.0]
[1777967562864,57.57,80916.62,0.0,-0.24444,0.0,0.0]
[1777967569671,57.57,80916.67,0.0,-0.24,0.0,0.0]
[1777967575713,57.57,80918.39,0.0,-0.23778,0.0,0.0]
[1777967580748,57.57,80918.43,0.0,-0.23556,0.0,0.0]
[1777967582763,57.57,80924.32,0.0,-0.23333,0.0,0.0]
[1777967583770,57.57,80930.9,0.0,-0.23333,0.0,0.0]
[1777967588805,57.57,80930.93,0.0,-0.22889,0.0,0.0]
[1777967594328,57.57,80930.62,0.0,-0.22667,0.0,0.0]
[1777967597338,57.57,80930.47,0.0,-0.22667,0.0,0.0]
[1777967598876,57.57,80919.88,0.0,-0.22444,0.0,0.0]
[1777967604398,57.57,80915.54,0.0,-0.22222,0.0,0.0]
[1777967608945,57.57,80908.91,0.0,-0.21778,0.0,0.0]
[1777967614468,57.57,80909.21,0.0,-0.21556,0.0,0.0]
[1777967618643,57.57,80909.46,0.0,-0.21333,0.0,0.0]
[1777967624188,57.57,80903.43,0.0,-0.21111,0.0,0.0]
[1777967625384,57.57,80902.94,0.0,-0.21111,0.0,0.0]
[1777967631099,57.57,80901.77,0.0,-0.20667,0.0,0.0]
[1777967636134,57.57,80903.92,0.0,-0.20444,0.0,0.0]
[1777967641170,57.57,80900.0,0.0,-0.2,0.0,0.0]
[1777967646204,57.57,80901.2,0.0,-0.19778,0.0,0.0]
[1777967647409,57.57,80901.2,0.0,-0.19778,0.0,0.0]
[1777967653255,57.57,80905.29,0.0,-0.19333,0.0,0.0]
[1777967654748,57.57,80908.01,0.0,-0.19333,0.0,0.0]
[1777967658523,57.57,80904.04,0.0,-0.19111,0.0,0.0]
[1777967664818,57.57,80901.06,0.0,-0.18889,0.0,0.0]
[1777967669880,57.57,80901.21,0.0,-0.18444,0.0,0.0]
[1777967675410,57.57,80901.68,0.0,-0.18222,0.0,0.0]
[1777967680444,57.57,80897.59,0.0,-0.18,0.0,0.0]
[1777967685480,57.57,80897.01,0.0,-0.17556,0.0,0.0]
[1777967690517,57.57,80892.2,0.0,-0.17333,0.0,0.0]
[1777967692530,57.57,80884.01,0.0,-0.17333,0.0,0.0]
[1777967697566,57.57,80878.96,0.0,-0.16889,0.0,0.0]
[1777967698065,57.57,80878.96,0.0,-0.16889,0.0,0.0]
[1777967698573,57.57,80878.96,0.0,-0.16889,0.0,0.0]
[1777967700585,57.57,80876.5,0.0,-0.16889,0.0,0.0]
[1777967703606,57.57,80870.66,0.0,-0.16667,0.0,0.0]
[1777967708776,57.57,80874.14,0.0,-0.16444,0.0,0.0]
[1777967708846,57.57,80867.92,0.0,-0.16444,0.0,0.0]
[1777967714685,57.57,80870.18,0.0,-0.16,0.0,0.0]
[1777967715412,57.57,80870.18,0.0,-0.16,0.0,0.0]
[1777967717619,57.57,80870.4,0.0,-0.16,0.0,0.0]
[1777967717720,57.57,80875.48,0.0,-0.15778,0.0,0.0]
[1777967722825,57.57,80876.1,0.0,-0.15556,0.0,0.0]
[1777967724064,57.57,80873.9,0.0,-0.15556,0.0,0.0]
[1777967727575,57.57,80870.0,0.0,-0.15333,0.0,0.0]
[1777967732892,57.57,80868.03,0.0,-0.15111,0.0,0.0]
[1777967737927,57.57,80866.92,0.0,-0.14667,0.0,0.0]
[1777967738537,57.57,80866.92,0.0,-0.14667,0.0,0.0]
[1777967743972,57.57,80866.95,0.0,-0.14444,0.0,0.0]
[1777967749005,57.57,80864.7,0.0,-0.14,0.0,0.0]
[1777967754040,57.57,80864.09,0.0,-0.13778,0.0,0.0]
[1777967759074,57.57,80865.05,0.0,-0.13556,0.0,0.0]
[1777967764110,57.57,80864.38,0.0,-0.13333,0.0,0.0]
[1777967769145,57.57,80863.48,0.0,-0.12889,0.0,0.0]
[1777967774181,57.57,80863.82,0.0,-0.12667,0.0,0.0]
[1777967775034,57.57,80863.82,0.0,-0.12667,0.0,0.0]
[1777967780222,57.57,80863.52,0.0,-0.12444,0.0,0.0]
[1777967785257,57.57,80863.3,0.0,-0.12,0.0,0.0]
[1777967790293,57.57,80862.56,0.0,-0.11778,0.0,0.0]
[1777967795327,57.57,80862.32,0.0,-0.11556,0.0,0.0]
[1777967800365,57.57,80862.27,0.0,-0.11333,0.0,0.0]
[1777967805398,57.57,80858.44,0.0,-0.10889,0.0,0.0]
[1777967810432,57.57,80858.07,0.0,-0.10667,0.0,0.0]
[1777967815471,57.57,80852.71,0.0,-0.10444,0.0,0.0]
[1777967818489,57.57,80847.18,0.0,-0.10222,0.0,0.0]
[1777967821522,57.57,80835.88,0.0,-0.1,0.0,0.0]
[1777967826550,57.57,80836.9,0.0,-0.09778,0.0,0.0]
[1777967828564,57.57,80842.03,0.0,-0.09556,0.0,0.0]
[1777967832591,57.57,80847.93,0.0,-0.09333,0.0,0.0]
[1777967836728,57.57,80850.7,0.0,-0.09333,0.0,0.0]
[1777967836805,57.57,80855.9,0.0,-0.09111,0.0,0.0]
[1777967837926,57.57,80855.9,0.0,-0.09111,0.0,0.0]
[1777967840648,57.57,80864.41,0.0,-0.08889,0.0,0.0]
[1777967845683,57.57,80859.86,0.0,-0.08667,0.0,0.0]
[1777967848593,57.57,80860.82,0.0,-0.08667,0.0,0.0]
[1777967852731,57.57,80852.4,0.0,-0.08222,0.0,0.0]
[1777967856930,57.57,80849.16,0.0,-0.08222,0.0,0.0]
[1777967860788,57.57,80837.58,0.0,-0.07778,0.0,0.0]
[1777967865823,57.57,80833.89,0.0,-0.07556,0.0,0.0]
[1777967870857,57.57,80830.63,0.0,-0.07333,0.0,0.0]
[1777967875892,57.57,80829.24,0.0,-0.07111,0.0,0.0]
[1777967877982,57.57,80829.6,0.0,-0.06889,0.0,0.0]
[1777967883962,57.57,80830.04,0.0,-0.06667,0.0,0.0]
[1777967887990,57.57,80837.7,0.0,-0.06444,0.0,0.0]
[1777967888976,57.57,80837.7,0.0,-0.06444,0.0,0.0]
[1777967895039,57.57,80841.59,0.0,-0.06,0.0,0.0]
[1777967900074,57.57,80840.77,0.0,-0.05778,0.0,0.0]
[1777967905109,57.57,80840.38,0.0,-0.05333,0.0,0.0]
[1777967910144,57.57,80840.65,0.0,-0.05111,0.0,0.0]
[1777967915179,57.57,80838.98,0.0,-0.04889,0.0,0.0]
[1777967920230,57.57,80839.94,0.0,-0.04444,0.0,0.0]
[1777967925249,57.57,80840.04,0.0,-0.04222,0.0,0.0]
[1777967930285,57.57,80842.56,0.0,-0.04,0.0,0.0]
[1777967931985,57.57,80842.56,0.0,-0.04,0.0,0.0]
[1777967934722,57.57,80849.78,0.0,-0.03778,0.0,0.0]
[1777967938317,57.57,80849.78,0.0,-0.03556,0.0,0.0]
[1777967939523,57.57,80849.58,0.0,-0.03556,0.0,0.0]
[1777967944792,57.57,80849.17,0.0,-0.03111,0.0,0.0]
[1777967948385,57.57,80848.87,0.0,-0.03111,0.0,0.0]
[1777967948487,57.57,80841.6,0.0,-0.02889,0.0,0.0]
[1777967954862,57.57,80841.02,0.0,-0.02667,0.0,0.0]
[1777967960495,57.57,80839.2,0.0,-0.02222,0.0,0.0]
[1777967966536,57.57,80837.72,0.0,-0.02,0.0,0.0]
[1777967971571,57.57,80837.33,0.0,0.0,0.0,0.0]
[1777967976607,57.57,80836.51,0.0,0.0,0.0,0.0]
[1777967978298,57.57,80836.65,0.0,0.0,0.0,0.0]
[1777967978620,57.57,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,57.57,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,57.57,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,57.57,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,57.57,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,57.57,80862.41,0.0,0.0,0.0,0.0]
[1777968000522,57.57,80860.56,0.0,0.0,0.0,0.0]
[1777968002358,57.57,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,57.57,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,57.57,80988.33,0.0,0.0,0.0,0.0]